{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88932,"rows_kept":88932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019703,138.28,80809.95,0.0,-0.19221,2e-05,23.11964]
[1778832025230,138.28,80815.64,0.0,-0.19208,2e-05,23.11149]
[1778832030265,138.28,80814.71,0.0,-0.1921,2e-05,23.11282]
[1778832035302,138.28,80799.54,0.0,-0.19244,2e-05,23.13128]
[1778832040338,138.28,80794.66,0.0,-0.19255,2e-05,23.13827]
[1778832045373,138.28,80792.99,0.0,-0.19259,2e-05,23.14066]
[1778832050020,51.44,80763.7625,0.0,-0.01539,1e-05,3.27276]
[1778832055025,51.83,80753.705,0.0,-0.01611,1e-05,3.40257]
[1778832060030,52.19,80746.0025,0.0,-0.01676,1e-05,3.51956]
[1778832065035,52.51,80743.0025,0.0,-0.01732,1e-05,3.62018]
[1778832070040,52.8,80737.1975,0.0,-0.01787,1e-05,3.71748]
[1778832075045,53.06,80732.27,0.0,-0.01837,1e-05,3.8059]
[1778832080050,53.3,80714.3925,0.0,-0.01896,1e-05,3.91015]
[1778832085055,53.52,80719.6975,0.0,-0.01929,1e-05,3.96759]
[1778832090060,53.72,80727.71,0.0,-0.01956,1e-05,4.01415]
[1778832095729,53.93,80718.5,0.0,-0.02002,1e-05,4.09458]
[1778832100764,54.09,80711.305,0.0,-0.02039,1e-05,4.15708]
[1778832105800,54.23,80704.675,0.0,-0.02072,1e-05,4.21414]
[1778832110835,54.36,80703.1675,0.0,-0.02097,1e-05,4.25772]
[1778832115870,54.48,80679.9,0.0,-0.02145,1e-05,4.33772]
[1778832120905,54.58,80675.005,0.0,-0.0217,1e-05,4.38061]
[1778832125940,54.68,80675.42,0.0,-0.02187,1e-05,4.41053]
[1778832130976,54.77,80692.065,0.0,-0.02185,1e-05,4.40719]
[1778832136013,54.85,80693.1175,0.0,-0.02199,1e-05,4.43042]
[1778832141048,54.92,80678.0825,0.0,-0.02229,1e-05,4.4816]
[1778832146083,54.98,80672.9325,0.0,-0.02247,1e-05,4.51221]
[1778832151118,55.04,80674.245,0.0,-0.02256,1e-05,4.52675]
[1778832156125,55.1,80675.215,0.0,-0.02265,1e-05,4.542]
[1778832161130,55.14,80674.5675,0.0,-0.02275,1e-05,4.55866]
[1778832166135,55.19,80674.065,0.0,-0.02284,1e-05,4.57364]
[1778832171140,55.23,80660.6575,0.0,-0.02307,1e-05,4.61191]
[1778832176145,55.26,80662.665,0.0,-0.02312,1e-05,4.61945]
[1778832181150,55.29,80668.18,0.0,-0.02311,1e-05,4.61917]
[1778832186155,55.32,80675.3625,0.0,-0.02308,1e-05,4.61474]
[1778832191161,55.35,80676.645,0.0,-0.02312,1e-05,4.62073]
[1778832195165,55.37,80704.47,0.0,-0.02283,1e-05,4.5738]
[1778832200170,55.39,80705.355,0.0,-0.02286,1e-05,4.57901]
[1778832205175,55.41,80703.5725,0.0,-0.02292,1e-05,4.58863]
[1778832210180,55.43,80701.8925,0.0,-0.02297,1e-05,4.59741]
[1778832215185,55.44,80697.84,0.0,-0.02304,1e-05,4.60814]
[1778832220189,55.46,80692.8475,0.0,-0.02312,1e-05,4.62205]
[1778832225194,55.47,80695.9725,0.0,-0.02311,1e-05,4.61996]
[1778832229162,55.47,80705.815,0.0,-0.02301,1e-05,4.60335]
[1778832229164,55.47,80705.815,0.0,-0.02301,1e-05,4.60335]
[1778832229176,55.47,80705.815,0.0,-0.02301,1e-05,4.60335]
[1778832229198,55.48,80706.92,0.0,-0.023,1e-05,4.60193]
[1778832234203,55.55,80703.9825,0.0,-0.02317,1e-05,4.63103]
[1778832237302,55.58,80700.3375,0.0,-0.02328,1e-05,4.64951]
[1778832238207,55.58,80702.7075,0.0,-0.02326,1e-05,4.64493]
[1778832238490,55.58,80702.7075,0.0,-0.02326,1e-05,4.64493]
[1778832238499,55.58,80702.7075,0.0,-0.02326,1e-05,4.64493]
[1778832239208,55.6,80706.05,0.0,-0.02324,1e-05,4.64226]
[1778832244213,55.65,80708.82,0.0,-0.02331,1e-05,4.65425]
[1778832246525,55.67,80697.7475,0.0,-0.02347,1e-05,4.68069]
[1778832247216,55.66,80697.355,0.0,-0.02347,1e-05,4.68085]
[1778832247529,55.66,80697.355,0.0,-0.02347,1e-05,4.68085]
[1778832247542,55.66,80697.355,0.0,-0.02347,1e-05,4.68085]
[1778832247928,55.66,80697.355,0.0,-0.02347,1e-05,4.68085]
[1778832248029,55.67,80697.355,0.0,-0.02349,1e-05,4.68322]
[1778832253222,55.7,80698.3175,0.0,-0.02353,1e-05,4.69148]
[1778832259228,55.73,80696.2825,0.0,-0.02361,1e-05,4.70427]
[1778832264233,55.75,80699.5975,0.0,-0.0236,1e-05,4.70311]
[1778832269948,55.76,80698.0825,0.0,-0.02365,1e-05,4.7105]
[1778832273978,55.76,80676.0175,0.0,-0.0239,1e-05,4.75164]
[1778832279249,55.76,80678.95,0.0,-0.02387,1e-05,4.74554]
[1778832285056,55.76,80683.035,0.0,-0.02382,1e-05,4.73773]
[1778832290091,55.76,80681.54,0.0,-0.02384,1e-05,4.74075]
[1778832295126,55.76,80681.2625,0.0,-0.02384,1e-05,4.74131]
[1778832300162,55.76,80681.7225,0.0,-0.02383,1e-05,4.74041]
[1778832305197,55.76,80683.83,0.0,-0.02381,1e-05,4.73659]
[1778832310232,55.76,80686.5375,0.0,-0.02378,1e-05,4.732]
[1778832315267,55.77,80689.73,0.0,-0.02375,1e-05,4.7268]
[1778832320292,55.77,80688.945,0.0,-0.02376,1e-05,4.72879]
[1778832325297,55.77,80690.825,0.0,-0.02374,1e-05,4.72577]
[1778832330302,55.77,80692.88,0.0,-0.02372,1e-05,4.72245]
[1778832335307,55.77,80691.0525,0.0,-0.02374,1e-05,4.72463]
[1778832341313,55.78,80704.645,0.0,-0.02359,1e-05,4.7006]
[1778832346317,55.79,80702.3775,0.0,-0.02363,1e-05,4.70654]
[1778832351323,55.79,80703.7825,0.0,-0.02362,1e-05,4.70514]
[1778832356328,55.8,80713.385,0.0,-0.02352,1e-05,4.68839]
[1778832361332,55.8,80713.605,0.0,-0.02353,1e-05,4.69012]
[1778832366338,55.81,80718.2225,0.0,-0.02348,1e-05,4.68347]
[1778832371343,55.81,80717.4175,0.0,-0.0235,1e-05,4.68676]
[1778832376349,55.82,80730.2725,0.0,-0.02337,1e-05,4.66429]
[1778832381354,55.83,80722.71,0.0,-0.02347,1e-05,4.68047]
[1778832386359,55.83,80728.525,0.0,-0.0234,1e-05,4.67068]
[1778832391364,55.83,80724.8675,0.0,-0.02344,1e-05,4.67672]
[1778832396369,55.83,80708.3925,0.0,-0.02363,1e-05,4.70742]
[1778832401374,55.82,80700.5,0.0,-0.02371,1e-05,4.71991]
[1778832406379,55.82,80709.19,0.0,-0.0236,1e-05,4.70111]
[1778832411385,55.81,80709.425,0.0,-0.02358,1e-05,4.69931]
[1778832416390,55.81,80707.865,0.0,-0.0236,1e-05,4.70102]
[1778832421395,55.8,80705.755,0.0,-0.02361,1e-05,4.7037]
[1778832427057,55.8,80706.825,0.0,-0.02359,1e-05,4.70006]
[1778832432092,55.79,80707.26,0.0,-0.02358,1e-05,4.69789]
[1778832437127,55.79,80697.685,0.0,-0.02368,1e-05,4.71386]
[1778832442163,55.78,80695.4925,0.0,-0.02368,1e-05,4.71532]
[1778832447198,55.77,80694.015,0.0,-0.02369,1e-05,4.71578]
[1778832452237,55.77,80695.28,0.0,-0.02365,1e-05,4.70946]
[1778832457272,55.76,80697.5675,0.0,-0.02362,1e-05,4.70387]
[1778832462436,55.76,80698.5125,0.0,-0.0236,1e-05,4.70122]
[1778832468349,55.75,80695.72,0.0,-0.02362,1e-05,4.70486]
[1778832473384,55.75,80705.57,0.0,-0.0235,1e-05,4.68471]
[1778832478419,55.75,80718.8925,0.0,-0.02335,1e-05,4.65948]
[1778832479898,55.75,80718.5625,0.1,-0.02335,1e-05,4.66009]
[1778832485460,55.75,80718.4575,0.1,-0.02335,1e-05,4.66014]
[1778832490466,55.75,80716.6475,0.1,-0.02337,1e-05,4.66325]
[1778832495471,55.75,80725.235,0.1,-0.02327,1e-05,4.64717]
[1778832500476,55.75,80731.3975,0.1,-0.02321,1e-05,4.63647]
[1778832505481,55.76,80726.37,0.1,-0.02327,1e-05,4.64693]
[1778832510486,55.75,80720.0175,0.1,-0.02334,1e-05,4.65817]
[1778832515491,55.75,80720.48,0.1,-0.02332,1e-05,4.65428]
[1778832520496,55.75,80720.6175,0.1,-0.02331,1e-05,4.65282]
[1778832525501,55.74,80721.065,0.1,-0.0233,1e-05,4.65088]
[1778832528513,55.74,80695.0525,0.1,-0.02359,1e-05,4.69889]
[1778832529119,55.74,80695.0525,0.1,-0.02359,1e-05,4.69889]
[1778832529222,55.73,80695.0525,0.1,-0.02359,1e-05,4.69778]
[1778832534519,55.82,80692.61,0.1,-0.02378,1e-05,4.7306]
[1778832538579,55.88,80688.8825,0.1,-0.02394,1e-05,4.75632]
[1778832539524,55.87,80687.175,0.1,-0.02394,1e-05,4.75652]
[1778832542543,55.84,80687.605,0.1,-0.02388,1e-05,4.74716]
[1778832543528,55.82,80687.025,0.1,-0.02385,1e-05,4.74151]
[1778832548533,55.73,80682.645,0.1,-0.02372,1e-05,4.71938]
[1778832553538,55.65,80680.2325,0.1,-0.02359,1e-05,4.6985]
[1778832558543,55.58,80676.385,0.1,-0.02351,1e-05,4.68444]
[1778832563548,55.53,80675.7725,0.1,-0.02341,1e-05,4.66764]
[1778832568552,55.48,80675.0775,0.1,-0.02333,1e-05,4.65405]
[1778832573557,55.44,80672.6475,0.1,-0.02327,1e-05,4.64381]
[1778832578562,55.41,80685.1725,0.1,-0.02307,1e-05,4.61079]
[1778832583567,55.39,80692.2775,0.1,-0.02295,1e-05,4.59095]
[1778832588572,55.38,80693.2575,0.1,-0.02292,1e-05,4.58489]
[1778832594226,55.36,80690.81,0.1,-0.02291,1e-05,4.58388]
[1778832599261,55.35,80692.3275,0.1,-0.02287,1e-05,4.57706]
[1778832604297,55.34,80699.1425,0.1,-0.02277,1e-05,4.56112]
[1778832609331,55.33,80703.3775,0.1,-0.02271,1e-05,4.55086]
[1778832614366,55.32,80702.9875,0.1,-0.0227,1e-05,4.5493]
[1778832619401,55.32,80703.325,0.1,-0.02268,1e-05,4.54627]
[1778832624436,55.31,80696.615,0.1,-0.02274,1e-05,4.55531]
[1778832629471,55.3,80697.6925,0.1,-0.02271,1e-05,4.55015]
[1778832634507,55.29,80694.44,0.1,-0.02272,1e-05,4.55158]
[1778832639542,55.28,80691.75,0.1,-0.02274,1e-05,4.55388]
[1778832644577,55.27,80688.6575,0.1,-0.02275,1e-05,4.55692]
[1778832649613,55.26,80685.955,0.1,-0.02277,1e-05,4.55913]
[1778832654640,55.25,80673.0,0.1,-0.02289,1e-05,4.57956]
[1778832659645,55.24,80671.4575,0.1,-0.02289,1e-05,4.57859]
[1778832664650,55.22,80658.7375,0.1,-0.02301,1e-05,4.59853]
[1778832669655,55.21,80653.285,0.1,-0.02305,1e-05,4.60399]
[1778832673121,55.2,80652.1375,0.1,-0.02304,1e-05,4.6032]
[1778832674036,55.19,80651.87,0.1,-0.02304,1e-05,4.60277]
[1778832679665,55.18,80650.2325,0.1,-0.02303,1e-05,4.60075]
[1778832688674,55.16,80649.775,0.1,-0.023,1e-05,4.59532]
[1778832693679,55.15,80646.535,0.1,-0.02301,1e-05,4.59656]
[1778832698683,55.14,80652.285,0.1,-0.02292,1e-05,4.58313]
[1778832703688,55.14,80651.3625,0.1,-0.02293,1e-05,4.58333]
[1778832708694,55.13,80653.135,0.1,-0.0229,1e-05,4.57866]
[1778832713699,55.13,80654.2175,0.1,-0.02288,1e-05,4.5755]
[1778832718704,55.13,80655.07,0.1,-0.02286,1e-05,4.57299]
[1778832723709,55.12,80659.4425,0.1,-0.02281,1e-05,4.56415]
[1778832728714,55.13,80669.5075,0.1,-0.0227,1e-05,4.54583]
[1778832733719,55.13,80669.435,0.1,-0.02271,1e-05,4.54712]
[1778832738724,55.13,80667.15,0.1,-0.02273,1e-05,4.552]
[1778832743728,55.13,80656.15,0.1,-0.02286,1e-05,4.57232]
[1778832748733,55.13,80667.81,0.1,-0.02272,1e-05,4.54933]
[1778832753738,55.13,80667.0825,0.1,-0.02272,1e-05,4.54925]
[1778832758743,55.13,80666.5425,0.1,-0.02273,1e-05,4.55055]
[1778832764412,55.13,80665.565,0.1,-0.02274,1e-05,4.55247]
[1778832769447,55.13,80659.94,0.1,-0.0228,1e-05,4.56243]
[1778832774483,55.12,80654.09,0.1,-0.02286,1e-05,4.57167]
[1778832779731,55.12,80656.3125,0.1,-0.02283,1e-05,4.56638]
[1778832785561,55.11,80656.8825,0.1,-0.02281,1e-05,4.56378]
[1778832790595,55.11,80658.5175,0.1,-0.02279,1e-05,4.55976]
[1778832795630,55.11,80653.4875,0.1,-0.02284,1e-05,4.56775]
[1778832800671,55.1,80654.8075,0.1,-0.02281,1e-05,4.5636]
[1778832805706,55.1,80655.575,0.1,-0.02279,1e-05,4.56065]
[1778832810741,55.09,80656.865,0.1,-0.02277,1e-05,4.55672]
[1778832815776,55.09,80656.8275,0.1,-0.02275,1e-05,4.55322]
[1778832820808,55.08,80662.515,0.1,-0.02268,1e-05,4.54097]
[1778832825813,55.08,80665.09,0.1,-0.02264,1e-05,4.53584]
[1778832830818,55.08,80667.88,0.1,-0.02261,1e-05,4.53049]
[1778832835823,55.08,80666.2275,0.1,-0.02263,1e-05,4.5334]
[1778832840828,55.08,80668.51,0.1,-0.0226,1e-05,4.52892]
[1778832845833,55.08,80669.51,0.1,-0.02259,1e-05,4.52713]
[1778832850838,55.08,80670.6875,0.1,-0.02258,1e-05,4.52512]
[1778832855843,55.08,80673.855,0.1,-0.02254,1e-05,4.51946]
[1778832860848,55.09,80683.9975,0.1,-0.02243,1e-05,4.5012]
[1778832865853,55.09,80679.715,0.1,-0.02249,1e-05,4.51047]
[1778832870858,55.09,80671.8875,0.1,-0.02258,1e-05,4.52477]
[1778832875863,55.09,80671.4975,0.1,-0.02257,1e-05,4.52306]
[1778832880868,55.08,80672.55,0.1,-0.02255,1e-05,4.52064]
[1778832885873,55.08,80674.2375,0.1,-0.02253,1e-05,4.51722]
[1778832890878,55.08,80690.2925,0.1,-0.02235,1e-05,4.48704]
[1778832895883,55.1,80705.0275,0.1,-0.0222,1e-05,4.46291]
[1778832897806,55.1,80707.6375,0.1,-0.02218,1e-05,4.45885]
[1778832898252,55.1,80710.085,0.1,-0.02216,1e-05,4.45514]
[1778832898568,55.08,80710.085,0.1,-0.02211,1e-05,4.44719]
[1778832903980,54.97,80714.855,0.1,-0.02185,1e-05,4.4036]
[1778832908985,54.88,80714.72,0.1,-0.02169,1e-05,4.3756]
[1778832912779,54.83,80712.02,0.1,-0.02163,1e-05,4.3661]
[1778832912875,54.82,80712.02,0.1,-0.0216,1e-05,4.36147]
[1778832917994,54.88,80696.3775,0.1,-0.02189,1e-05,4.40948]
[1778832922999,54.92,80694.43,0.1,-0.022,1e-05,4.42767]
[1778832928572,54.96,80673.7275,0.1,-0.02231,1e-05,4.47897]
[1778832933606,54.98,80673.8725,0.1,-0.02234,1e-05,4.48345]
[1778832938645,55.0,80664.9375,0.1,-0.02247,1e-05,4.50506]
[1778832943679,55.01,80667.64,0.1,-0.02246,1e-05,4.50357]
[1778832948714,55.02,80667.15,0.1,-0.02248,1e-05,4.50744]
[1778832953749,55.03,80669.9275,0.1,-0.02246,1e-05,4.50476]
[1778832958784,55.03,80668.275,0.1,-0.02249,1e-05,4.5099]
[1778832963819,55.04,80664.6825,0.1,-0.02254,1e-05,4.51791]
[1778832968854,55.04,80661.6875,0.1,-0.02258,1e-05,4.52382]
[1778832973889,55.04,80656.8075,0.1,-0.02263,1e-05,4.53276]
[1778832978924,55.03,80656.985,0.1,-0.02263,1e-05,4.53182]
[1778832982261,55.03,80656.9525,0.1,-0.02263,1e-05,4.53154]
[1778832982919,55.03,80654.0575,0.1,-0.02266,1e-05,4.53682]
[1778832989000,55.02,80641.805,0.1,-0.02278,1e-05,4.55651]
[1778832994035,55.01,80643.2175,0.1,-0.02274,1e-05,4.5498]
[1778832999070,55.01,80639.2625,0.1,-0.02278,1e-05,4.55545]
[1778833004105,55.0,80638.9075,0.1,-0.02277,1e-05,4.55381]
[1778833009125,54.99,80638.0125,0.1,-0.02276,1e-05,4.55234]
[1778833014130,54.98,80637.855,0.1,-0.02274,1e-05,4.54977]
[1778833019135,54.97,80630.1475,0.1,-0.02281,1e-05,4.56106]
[1778833024140,54.96,80631.805,0.1,-0.02277,1e-05,4.55421]
[1778833029145,54.95,80633.0425,0.1,-0.02274,1e-05,4.54926]
[1778833035153,54.94,80632.74,0.1,-0.02273,1e-05,4.54716]
[1778833040158,54.94,80635.7325,0.1,-0.02269,1e-05,4.54013]
[1778833045167,54.94,80627.6575,0.1,-0.02277,1e-05,4.55421]
[1778833050173,54.93,80611.935,0.1,-0.02294,1e-05,4.58116]
[1778833051174,54.92,80592.3375,0.1,-0.02315,1e-05,4.61546]
[1778833056179,54.89,80575.155,0.1,-0.0233,1e-05,4.64011]
[1778833058181,54.88,80553.3375,0.1,-0.02354,1e-05,4.67823]
[1778833063186,54.85,80548.265,0.1,-0.02353,1e-05,4.67695]
[1778833068191,54.82,80544.36,0.1,-0.02352,1e-05,4.6749]
[1778833073199,54.79,80548.25,0.1,-0.02343,1e-05,4.65919]
[1778833078206,54.78,80562.9975,0.1,-0.02322,1e-05,4.62527]
[1778833083211,54.77,80581.8775,0.1,-0.02299,1e-05,4.58727]
[1778833085213,54.77,80610.8675,0.1,-0.02265,1e-05,4.53261]
[1778833090218,54.78,80612.0025,0.1,-0.02266,1e-05,4.53351]
[1778833095224,54.79,80618.2725,0.1,-0.0226,1e-05,4.52472]
[1778833100233,54.8,80611.165,0.1,-0.0227,1e-05,4.54033]
[1778833105829,54.8,80596.5825,0.1,-0.02287,1e-05,4.56813]
[1778833110864,54.8,80593.3275,0.1,-0.0229,1e-05,4.57305]
[1778833113886,54.79,80573.8725,0.1,-0.0231,1e-05,4.60621]
[1778833118924,54.78,80569.495,0.1,-0.02313,1e-05,4.61033]
[1778833123958,54.76,80564.74,0.1,-0.02316,1e-05,4.61524]
[1778833127988,54.76,80592.3925,0.1,-0.02283,1e-05,4.5617]
[1778833132016,54.77,80611.915,0.1,-0.02262,1e-05,4.52679]
[1778833137052,54.78,80617.2425,0.1,-0.02258,1e-05,4.52008]
[1778833142087,54.79,80624.38,0.1,-0.02252,1e-05,4.5104]
[1778833147122,54.8,80625.6225,0.1,-0.02253,1e-05,4.51173]
[1778833152157,54.82,80634.2,0.1,-0.02245,1e-05,4.49946]
[1778833155232,54.82,80631.6225,0.1,-0.02249,1e-05,4.50568]
[1778833155295,54.82,80632.6375,0.1,-0.02248,1e-05,4.50439]
[1778833159206,54.77,80612.185,0.1,-0.02262,1e-05,4.52742]
[1778833164241,54.72,80618.4675,0.1,-0.02245,1e-05,4.49855]
[1778833169278,54.67,80606.945,0.1,-0.0225,1e-05,4.50573]
[1778833174313,54.63,80605.1025,0.1,-0.02243,1e-05,4.49454]
[1778833179332,54.6,80599.355,0.1,-0.02243,1e-05,4.49438]
[1778833184337,54.57,80602.3825,0.1,-0.02234,1e-05,4.47918]
[1778833189343,54.55,80600.105,0.1,-0.02233,1e-05,4.47588]
[1778833194349,54.53,80602.04,0.1,-0.02227,1e-05,4.4659]
[1778833199354,54.51,80602.4725,0.1,-0.02223,1e-05,4.4599]
[1778833204359,54.49,80588.3675,0.1,-0.02236,1e-05,4.48144]
[1778833209364,54.48,80589.9875,0.1,-0.02231,1e-05,4.47311]
[1778833214369,54.47,80591.8925,0.1,-0.02226,1e-05,4.46525]
[1778833215706,54.47,80591.8925,0.1,-0.02226,1e-05,4.46525]
[1778833216371,54.45,80595.0175,0.1,-0.02219,1e-05,4.45323]
[1778833217315,54.45,80595.0175,0.1,-0.02219,1e-05,4.45323]
[1778833222377,54.36,80596.225,0.1,-0.02201,1e-05,4.4229]
[1778833227382,54.3,80604.0325,0.1,-0.02182,1e-05,4.39053]
[1778833232387,54.26,80608.2525,0.1,-0.02168,1e-05,4.36683]
[1778833237392,54.23,80608.455,0.1,-0.02161,1e-05,4.35536]
[1778833242397,54.2,80609.7025,0.1,-0.02155,1e-05,4.34381]
[1778833247326,54.18,80608.525,0.1,-0.02152,1e-05,4.33998]
[1778833252410,54.16,80617.155,0.1,-0.02139,1e-05,4.31706]
[1778833254763,54.15,80618.0425,0.1,-0.02137,1e-05,4.3138]
[1778833255413,54.13,80617.895,0.1,-0.02133,1e-05,4.30808]
[1778833260418,54.05,80628.925,0.1,-0.02106,1e-05,4.26183]
[1778833264364,54.01,80621.8625,0.1,-0.02106,1e-05,4.26189]
[1778833267425,53.96,80596.15,0.1,-0.02125,1e-05,4.29254]
[1778833273020,53.88,80597.82,0.1,-0.0211,1e-05,4.26635]
[1778833278055,53.84,80598.6975,0.1,-0.021,1e-05,4.24948]
[1778833281404,53.82,80600.3525,0.1,-0.02095,1e-05,4.24125]
[1778833287118,53.77,80601.08,0.1,-0.02085,1e-05,4.22484]
[1778833292153,53.74,80600.0225,0.1,-0.02081,1e-05,4.21626]
[1778833297455,53.72,80592.735,0.1,-0.02084,1e-05,4.22162]
[1778833298444,53.72,80592.735,0.1,-0.02084,1e-05,4.22162]
[1778833303462,53.7,80598.755,0.1,-0.02073,1e-05,4.20345]
[1778833309273,53.68,80600.0775,0.1,-0.02069,1e-05,4.19611]
[1778833314308,53.68,80617.55,0.1,-0.02049,1e-05,4.16304]
[1778833319343,53.67,80612.915,0.1,-0.02053,1e-05,4.17034]
[1778833324378,53.67,80605.3625,0.1,-0.0206,1e-05,4.18198]
[1778833329413,53.67,80619.3875,0.1,-0.02045,1e-05,4.15588]
[1778833334449,53.67,80618.825,0.1,-0.02045,1e-05,4.15683]
[1778833339484,53.66,80604.7625,0.1,-0.0206,1e-05,4.18065]
[1778833344507,53.66,80610.8875,0.1,-0.02052,1e-05,4.16812]
[1778833349512,53.65,80610.705,0.1,-0.02052,1e-05,4.16801]
[1778833354517,53.64,80593.72,0.1,-0.02068,1e-05,4.19441]
[1778833359522,53.64,80592.515,0.1,-0.02068,1e-05,4.19361]
[1778833364527,53.63,80592.53,0.1,-0.02067,1e-05,4.19153]
[1778833366594,53.63,80600.35,0.1,-0.02058,1e-05,4.17668]
[1778833372535,53.63,80606.8675,0.1,-0.02051,1e-05,4.16468]
[1778833377540,53.63,80613.9175,0.1,-0.02043,1e-05,4.15254]
[1778833382544,53.63,80606.0875,0.1,-0.02052,1e-05,4.16771]
[1778833383633,53.63,80605.85,0.1,-0.02053,1e-05,4.16808]
[1778833389550,53.63,80597.71,0.1,-0.02061,1e-05,4.1818]
[1778833394558,53.63,80604.6025,0.1,-0.02053,1e-05,4.16826]
[1778833399563,53.62,80603.995,0.1,-0.02053,1e-05,4.16904]
[1778833400673,53.62,80603.995,0.1,-0.02053,1e-05,4.16904]
[1778833405835,53.62,80599.015,0.1,-0.02058,1e-05,4.17715]
[1778833411575,53.62,80615.0375,0.1,-0.0204,1e-05,4.14607]
[1778833417581,53.63,80613.655,0.1,-0.02042,1e-05,4.14978]
[1778833417712,53.63,80613.655,0.1,-0.02042,1e-05,4.14978]
[1778833423587,53.63,80611.995,0.1,-0.02044,1e-05,4.15369]
[1778833428592,53.63,80624.325,0.1,-0.02032,1e-05,4.13254]
[1778833432470,53.64,80626.69,0.1,-0.0203,1e-05,4.12955]
[1778833438188,53.64,80625.395,0.1,-0.02032,1e-05,4.13357]
[1778833443223,53.64,80612.09,0.1,-0.02046,1e-05,4.15721]
[1778833448259,53.64,80615.1825,0.1,-0.02043,1e-05,4.15147]
[1778833448795,53.64,80615.1825,0.1,-0.02043,1e-05,4.15147]
[1778833454301,53.64,80614.2275,0.1,-0.02044,1e-05,4.15282]
[1778833460343,53.64,80613.335,0.1,-0.02044,1e-05,4.15372]
[1778833461766,53.64,80613.335,0.1,-0.02044,1e-05,4.15357]
[1778833467397,53.63,80617.3775,0.1,-0.02039,1e-05,4.14579]
[1778833472431,53.63,80617.31,0.1,-0.02039,1e-05,4.14408]
[1778833472804,53.63,80617.31,0.1,-0.02039,1e-05,4.14408]
[1778833478473,53.63,80618.03,0.1,-0.02038,1e-05,4.14286]
[1778833483508,53.63,80617.2575,0.1,-0.02039,1e-05,4.14418]
[1778833483819,53.63,80617.2575,0.1,-0.02039,1e-05,4.14418]
[1778833489257,53.63,80616.6675,0.1,-0.02039,1e-05,4.14509]
[1778833493578,53.68,80593.7425,0.1,-0.02073,1e-05,4.20113]
[1778833498613,53.72,80594.3975,0.1,-0.0208,1e-05,4.21427]
[1778833503649,53.76,80599.55,0.1,-0.02082,1e-05,4.2169]
[1778833508676,53.79,80601.0625,0.1,-0.02086,1e-05,4.22443]
[1778833513681,53.82,80604.1525,0.1,-0.02088,1e-05,4.22751]
[1778833518686,53.85,80606.87,0.1,-0.02089,1e-05,4.23004]
[1778833523692,53.87,80610.64,0.1,-0.02089,1e-05,4.22951]
[1778833527674,53.88,80611.025,0.1,-0.0209,1e-05,4.23223]
[1778833527696,53.88,80614.845,0.1,-0.02087,1e-05,4.22635]
[1778833532701,53.77,80617.8175,0.1,-0.02062,1e-05,4.18446]
[1778833535035,53.73,80619.5425,0.1,-0.02054,1e-05,4.16938]
[1778833535267,53.71,80619.5425,0.1,-0.02049,1e-05,4.16084]
[1778833538610,53.65,80621.0675,0.1,-0.02038,1e-05,4.14198]
[1778833543712,53.52,80620.31,0.1,-0.02014,1e-05,4.10194]
[1778833546969,53.47,80623.14,0.1,-0.02001,1e-05,4.07975]
[1778833552721,53.49,80617.385,0.1,-0.02012,1e-05,4.09808]
[1778833557726,53.51,80621.075,0.1,-0.02011,1e-05,4.09625]
[1778833562731,53.52,80622.4625,0.1,-0.02012,1e-05,4.09833]
[1778833567736,53.53,80618.0975,0.1,-0.02019,1e-05,4.10944]
[1778833572745,53.54,80601.3,0.1,-0.02038,1e-05,4.14138]
[1778833577750,53.54,80607.3225,0.1,-0.02031,1e-05,4.13036]
[1778833582755,53.54,80607.955,0.1,-0.02031,1e-05,4.12936]
[1778833587760,53.54,80612.285,0.1,-0.02026,1e-05,4.12179]
[1778833588284,53.54,80612.285,0.1,-0.02026,1e-05,4.12179]
[1778833593765,53.54,80602.4425,0.1,-0.02037,1e-05,4.13928]
[1778833598770,53.54,80590.715,0.1,-0.02049,1e-05,4.15981]
[1778833603775,53.53,80581.62,0.1,-0.02058,1e-05,4.17401]
[1778833608780,53.53,80583.3,0.1,-0.02054,1e-05,4.16881]
[1778833613515,53.52,80580.6475,0.1,-0.02056,1e-05,4.17197]
[1778833618791,53.51,80580.9,0.1,-0.02055,1e-05,4.16919]
[1778833624501,53.51,80576.4825,0.1,-0.02058,1e-05,4.17509]
[1778833625475,53.51,80576.4825,0.1,-0.02058,1e-05,4.17509]
[1778833630543,53.5,80578.275,0.1,-0.02055,1e-05,4.16958]
[1778833635578,53.5,80583.55,0.1,-0.02049,1e-05,4.15925]
[1778833640813,53.49,80582.3625,0.1,-0.0205,1e-05,4.1606]
[1778833642516,53.49,80582.3625,0.1,-0.0205,1e-05,4.16042]
[1778833647662,53.49,80584.5425,0.1,-0.02047,1e-05,4.15572]
[1778833652697,53.49,80584.2425,0.1,-0.02046,1e-05,4.15385]
[1778833653420,53.49,80584.2425,0.1,-0.02046,1e-05,4.15385]
[1778833658739,53.49,80584.685,0.1,-0.02045,1e-05,4.15255]
[1778833662497,53.49,80585.1525,0.1,-0.02045,1e-05,4.15141]
[1778833662608,53.49,80585.1525,0.1,-0.02045,1e-05,4.15141]
[1778833662710,53.49,80585.1525,0.1,-0.02044,1e-05,4.15134]
[1778833667803,53.48,80568.1575,0.1,-0.02061,1e-05,4.17908]
[1778833672838,53.46,80564.2975,0.1,-0.02063,1e-05,4.18166]
[1778833677851,53.45,80548.96,0.1,-0.02078,1e-05,4.20747]
[1778833682857,53.44,80527.4575,0.1,-0.02101,1e-05,4.24448]
[1778833686861,53.43,80500.3,0.1,-0.02129,1e-05,4.2912]
[1778833691866,53.4,80503.8925,0.1,-0.02119,1e-05,4.27455]
[1778833697872,53.37,80502.7925,0.1,-0.02114,1e-05,4.26586]
[1778833702878,53.34,80496.885,0.1,-0.02115,1e-05,4.26776]
[1778833707883,53.31,80502.83,0.1,-0.02103,1e-05,4.24787]
[1778833712888,53.29,80505.135,0.1,-0.02096,1e-05,4.23461]
[1778833717893,53.27,80514.875,0.1,-0.02081,1e-05,4.21069]
[1778833722898,53.25,80520.1575,0.1,-0.02072,1e-05,4.19526]
[1778833727903,53.24,80525.53,0.1,-0.02064,1e-05,4.18094]
[1778833732908,53.23,80533.8475,0.1,-0.02052,1e-05,4.16148]
[1778833737913,53.22,80535.79,0.1,-0.02048,1e-05,4.15426]
[1778833742918,53.21,80542.4275,0.1,-0.02039,1e-05,4.13911]
[1778833747923,53.2,80535.85,0.1,-0.02044,1e-05,4.14808]
[1778833752928,53.18,80523.605,0.1,-0.02055,1e-05,4.16668]
[1778833757933,53.17,80523.1475,0.1,-0.02053,1e-05,4.16258]
[1778833762938,53.15,80523.1825,0.1,-0.02049,1e-05,4.15619]
[1778833767943,53.13,80519.4625,0.1,-0.0205,1e-05,4.15653]
[1778833772948,53.11,80507.0325,0.1,-0.02059,1e-05,4.1709]
[1778833777953,53.08,80503.565,0.1,-0.02057,1e-05,4.16876]
[1778833782958,53.05,80502.355,0.1,-0.02054,1e-05,4.162]
[1778833787963,53.03,80502.9675,0.1,-0.02048,1e-05,4.15277]
[1778833793693,53.01,80503.9025,0.1,-0.02044,1e-05,4.14477]
[1778833798728,53.0,80508.855,0.1,-0.02036,1e-05,4.13265]
[1778833803763,52.99,80514.2725,0.1,-0.02029,1e-05,4.12068]
[1778833808801,52.98,80516.1925,0.1,-0.02026,1e-05,4.11455]
[1778833810986,52.98,80485.25,0.1,-0.02059,1e-05,4.17045]
[1778833816857,52.96,80477.185,0.1,-0.02065,1e-05,4.17962]
[1778833821892,52.94,80475.5325,0.1,-0.02063,1e-05,4.17713]
[1778833826927,52.92,80469.6125,0.1,-0.02065,1e-05,4.18009]
[1778833831962,52.89,80461.5825,0.1,-0.02069,1e-05,4.18516]
[1778833837007,52.86,80443.1025,0.1,-0.02084,1e-05,4.21068]
[1778833842023,52.84,80437.6275,0.1,-0.02085,1e-05,4.21214]
[1778833847027,52.81,80437.1175,0.1,-0.02081,1e-05,4.20601]
[1778833852031,52.79,80431.8,0.1,-0.02084,1e-05,4.20988]
[1778833855035,52.78,80394.3025,0.1,-0.02125,1e-05,4.27724]
[1778833860039,52.77,80400.0675,0.1,-0.02115,1e-05,4.26054]
[1778833865045,52.74,80407.39,0.1,-0.02102,1e-05,4.23887]
[1778833870050,52.72,80408.5875,0.1,-0.02096,1e-05,4.22974]
[1778833875054,52.7,80398.2425,0.1,-0.02104,1e-05,4.24229]
[1778833880060,52.68,80419.215,0.1,-0.02077,1e-05,4.19815]
[1778833885065,52.68,80421.07,0.1,-0.02074,1e-05,4.1924]
[1778833890071,52.67,80427.3925,0.1,-0.02066,1e-05,4.17899]
[1778833895075,52.68,80447.15,0.1,-0.02044,1e-05,4.14202]
[1778833900081,52.68,80446.6575,0.1,-0.02046,1e-05,4.1448]
[1778833905086,52.68,80431.625,0.1,-0.02062,1e-05,4.17281]
[1778833910091,52.68,80440.385,0.1,-0.02052,1e-05,4.15608]
[1778833915096,52.69,80449.145,0.1,-0.02043,1e-05,4.14079]
[1778833920101,52.69,80460.22,0.1,-0.02032,1e-05,4.12242]
[1778833925106,52.7,80455.57,0.1,-0.02039,1e-05,4.13318]
[1778833930111,52.7,80458.1125,0.1,-0.02037,1e-05,4.12975]
[1778833935117,52.71,80469.385,0.1,-0.02026,1e-05,4.1115]
[1778833940121,52.72,80478.12,0.1,-0.02018,1e-05,4.09816]
[1778833945130,52.73,80490.6175,0.1,-0.02006,1e-05,4.07888]
[1778833950850,52.75,80496.8875,0.1,-0.02002,1e-05,4.07233]
[1778833955884,52.76,80497.2475,0.1,-0.02003,1e-05,4.07348]
[1778833960921,52.77,80507.245,0.1,-0.01995,1e-05,4.05954]
[1778833965957,52.79,80525.9975,0.1,-0.01977,1e-05,4.0308]
[1778833970992,52.8,80515.19,0.1,-0.01991,1e-05,4.05416]
[1778833976027,52.81,80511.4125,0.1,-0.01996,1e-05,4.06303]
[1778833981062,52.81,80511.3075,0.1,-0.01997,1e-05,4.06439]
[1778833986097,52.81,80496.8125,0.1,-0.02012,1e-05,4.08994]
[1778833991132,52.8,80487.7375,0.1,-0.02021,1e-05,4.1045]
[1778833996167,52.8,80491.7275,0.1,-0.02016,1e-05,4.09586]
[1778834001193,52.8,80487.5925,0.1,-0.0202,1e-05,4.1029]
[1778834006198,52.79,80479.2825,0.1,-0.02028,1e-05,4.11532]
[1778834011203,52.78,80477.585,0.1,-0.02027,1e-05,4.11328]
[1778834016208,52.77,80492.5725,0.1,-0.02009,1e-05,4.08393]
[1778834021212,52.77,80498.9225,0.1,-0.02003,1e-05,4.07256]
[1778834026218,52.77,80502.23,0.1,-0.01999,1e-05,4.06705]
[1778834031223,52.78,80506.3275,0.1,-0.01995,1e-05,4.06025]
[1778834036228,52.78,80514.085,0.1,-0.01988,1e-05,4.04752]
[1778834041233,52.79,80530.98,0.1,-0.01971,1e-05,4.01974]
[1778834045237,52.8,80551.255,0.1,-0.01951,1e-05,3.98656]
[1778834050242,52.82,80568.8725,0.1,-0.01937,1e-05,3.96189]
[1778834055247,52.84,80564.9625,0.1,-0.01944,1e-05,3.97522]
[1778834060252,52.86,80558.2225,0.1,-0.01954,1e-05,3.99135]
[1778834065258,52.87,80556.185,0.1,-0.01958,1e-05,3.99768]
[1778834070262,52.87,80554.2075,0.1,-0.01961,1e-05,4.00285]
[1778834075267,52.88,80558.8475,0.1,-0.01956,1e-05,3.99404]
[1778834080272,52.88,80561.4825,0.1,-0.01954,1e-05,3.99085]
[1778834082710,52.88,80563.9675,0.1,-0.01951,1e-05,3.98702]
[1778834083275,52.86,80564.395,0.1,-0.01946,1e-05,3.978]
[1778834088280,52.74,80564.735,0.1,-0.01925,1e-05,3.94045]
[1778834091218,52.7,80564.8575,0.1,-0.01917,1e-05,3.92753]
[1778834096288,52.59,80568.0,0.1,-0.01895,1e-05,3.8895]
[1778834101293,52.52,80567.54,0.1,-0.01883,1e-05,3.86883]
[1778834106299,52.47,80574.1925,0.1,-0.01867,1e-05,3.83985]
[1778834111305,52.42,80572.35,0.1,-0.01861,1e-05,3.82894]
[1778834117011,52.38,80574.065,0.1,-0.01851,1e-05,3.81259]
[1778834122046,52.35,80586.5525,0.1,-0.01834,1e-05,3.78319]
[1778834127082,52.34,80602.7775,0.1,-0.01815,1e-05,3.7507]
[1778834132119,52.33,80597.84,0.1,-0.01817,1e-05,3.75364]
[1778834137154,52.32,80600.7775,0.1,-0.01812,1e-05,3.74531]
[1778834142189,52.31,80598.2975,0.1,-0.01813,1e-05,3.74686]
[1778834147224,52.3,80597.8025,0.1,-0.01813,1e-05,3.74549]
[1778834152259,52.29,80600.4725,0.1,-0.01809,1e-05,3.73909]
[1778834153862,52.29,80599.8225,0.1,-0.01809,1e-05,3.73994]
[1778834156288,52.28,80567.725,0.1,-0.0184,1e-05,3.7929]
[1778834156790,52.28,80567.725,0.1,-0.0184,1e-05,3.7929]
[1778834160656,52.27,80563.69,0.1,-0.01842,1e-05,3.79531]
[1778834166358,52.25,80558.245,0.1,-0.01844,1e-05,3.79872]
[1778834166548,52.25,80558.245,0.1,-0.01844,1e-05,3.79872]
[1778834172369,52.23,80556.3125,0.1,-0.01842,1e-05,3.79613]
[1778834174293,52.23,80556.5225,0.1,-0.01842,1e-05,3.79493]
[1778834176639,52.22,80560.945,0.1,-0.01836,1e-05,3.78507]
[1778834182379,52.22,80574.1125,0.1,-0.01822,1e-05,3.76078]
[1778834182571,52.22,80574.1125,0.1,-0.01822,1e-05,3.76078]
[1778834188385,52.21,80572.4725,0.1,-0.01823,1e-05,3.76282]
[1778834191084,52.21,80571.95,0.1,-0.01823,1e-05,3.76332]
[1778834196393,52.21,80571.3675,0.1,-0.01823,1e-05,3.76162]
[1778834201398,52.21,80582.925,0.1,-0.01811,1e-05,3.74114]
[1778834206403,52.21,80590.84,0.1,-0.01804,1e-05,3.72916]
[1778834211408,52.22,80596.2825,0.1,-0.01799,1e-05,3.72151]
[1778834216413,52.23,80605.59,0.1,-0.01791,1e-05,3.70772]
[1778834221418,52.24,80616.375,0.1,-0.01782,1e-05,3.69218]
[1778834226423,52.25,80619.5225,0.1,-0.01781,1e-05,3.68987]
[1778834231428,52.26,80626.5325,0.1,-0.01776,1e-05,3.68156]
[1778834236433,52.27,80629.165,0.1,-0.01775,1e-05,3.68032]
[1778834241439,52.28,80625.445,0.1,-0.0178,1e-05,3.68938]
[1778834246444,52.29,80634.5175,0.1,-0.01773,1e-05,3.67646]
[1778834251449,52.3,80635.2125,0.1,-0.01773,1e-05,3.67634]
[1778834256454,52.31,80641.905,0.1,-0.01768,1e-05,3.66827]
[1778834261459,52.32,80639.59,0.1,-0.01772,1e-05,3.67473]
[1778834266464,52.32,80643.8675,0.1,-0.01769,1e-05,3.66978]
[1778834271469,52.33,80636.775,0.1,-0.01777,1e-05,3.68363]
[1778834276474,52.33,80637.645,0.1,-0.01777,1e-05,3.68314]
[1778834281479,52.34,80633.44,0.1,-0.01781,1e-05,3.69104]
[1778834286787,52.34,80637.3325,0.1,-0.01778,1e-05,3.68499]
[1778834292244,52.34,80636.245,0.1,-0.01779,1e-05,3.68753]
[1778834297279,52.34,80639.855,0.1,-0.01776,1e-05,3.68219]
[1778834302314,52.35,80641.335,0.1,-0.01775,1e-05,3.68072]
[1778834307349,52.35,80642.5825,0.1,-0.01774,1e-05,3.67969]
[1778834309249,52.35,80642.5825,0.1,-0.01775,1e-05,3.67988]
[1778834314400,52.36,80643.5575,0.1,-0.01774,1e-05,3.67808]
[1778834319437,52.35,80624.75,0.1,-0.01792,1e-05,3.70927]
[1778834321642,52.35,80623.0075,0.1,-0.01793,1e-05,3.71153]
[1778834327498,52.34,80621.6675,0.1,-0.01793,1e-05,3.71168]
[1778834332530,52.34,80617.3025,0.1,-0.01797,1e-05,3.7174]
[1778834337536,52.33,80600.7075,0.1,-0.01812,1e-05,3.74288]
[1778834342541,52.32,80606.335,0.1,-0.01804,1e-05,3.73037]
[1778834347546,52.31,80611.0225,0.1,-0.01799,1e-05,3.72072]
[1778834352549,52.31,80613.6,0.1,-0.01796,1e-05,3.71523]
[1778834357554,52.31,80615.11,0.1,-0.01794,1e-05,3.71217]
[1778834358550,52.31,80615.11,0.1,-0.01794,1e-05,3.71217]
[1778834363560,52.31,80617.485,0.1,-0.01791,1e-05,3.708]
[1778834368565,52.31,80616.395,0.1,-0.01792,1e-05,3.70981]
[1778834369284,52.31,80616.395,0.1,-0.01792,1e-05,3.70981]
[1778834374574,52.22,80618.9275,0.1,-0.01775,1e-05,3.67864]
[1778834377541,52.19,80618.57,0.1,-0.0177,1e-05,3.67055]
[1778834382582,52.12,80616.64,0.1,-0.01759,1e-05,3.65113]
[1778834387587,52.07,80617.31,0.1,-0.0175,1e-05,3.63474]
[1778834392592,52.03,80618.9075,0.1,-0.01741,1e-05,3.61947]
[1778834397597,51.99,80618.34,0.1,-0.01736,1e-05,3.61012]
[1778834402602,51.97,80623.02,0.1,-0.01727,1e-05,3.59367]
[1778834408608,51.94,80624.3075,0.1,-0.01721,1e-05,3.58388]
[1778834413613,51.92,80626.8475,0.1,-0.01716,1e-05,3.57448]
[1778834418618,51.91,80626.7025,0.1,-0.01714,1e-05,3.57034]
[1778834424624,51.9,80637.075,0.1,-0.01702,1e-05,3.54963]
[1778834429629,51.89,80639.1925,0.1,-0.01698,1e-05,3.54393]
[1778834432215,51.89,80638.62,0.1,-0.01698,1e-05,3.54236]
[1778834437637,51.88,80627.26,0.1,-0.01707,1e-05,3.55831]
[1778834442644,51.87,80623.385,0.1,-0.01709,1e-05,3.56148]
[1778834447649,51.86,80635.8775,0.1,-0.01696,1e-05,3.53875]
[1778834452654,51.85,80631.18,0.1,-0.01699,1e-05,3.54495]
[1778834458418,51.85,80634.105,0.1,-0.01696,1e-05,3.53819]
[1778834463453,51.85,80638.725,0.1,-0.01691,1e-05,3.52997]
[1778834468488,51.85,80650.2225,0.1,-0.0168,1e-05,3.5118]
[1778834473523,51.86,80659.9425,0.1,-0.01672,1e-05,3.49752]
[1778834474368,51.86,80659.9425,0.1,-0.01672,1e-05,3.49752]
[1778834475399,51.86,80659.9425,0.1,-0.01672,1e-05,3.49798]
[1778834480572,51.88,80665.9575,0.1,-0.01671,1e-05,3.49484]
[1778834485607,51.88,80663.38,0.1,-0.01673,1e-05,3.49994]
[1778834490642,51.88,80662.065,0.1,-0.01675,1e-05,3.50194]
[1778834495696,51.88,80651.4,0.1,-0.01683,1e-05,3.51668]
[1778834500704,51.87,80648.5775,0.1,-0.01685,1e-05,3.52004]
[1778834505745,51.87,80646.8575,0.1,-0.01686,1e-05,3.52122]
[1778834510751,51.86,80645.495,0.1,-0.01686,1e-05,3.52198]
[1778834515756,51.86,80647.5875,0.1,-0.01684,1e-05,3.5171]
[1778834520767,51.86,80649.335,0.1,-0.01681,1e-05,3.51341]
[1778834525773,51.86,80663.8325,0.1,-0.01668,1e-05,3.49028]
[1778834530778,51.86,80664.4525,0.1,-0.01668,1e-05,3.49005]
[1778834535789,51.86,80656.425,0.1,-0.01676,1e-05,3.50366]
[1778834540794,51.86,80659.575,0.1,-0.01673,1e-05,3.4982]
[1778834545799,51.86,80659.7475,0.1,-0.01672,1e-05,3.49769]
[1778834551805,51.86,80659.685,0.1,-0.01672,1e-05,3.49581]
[1778834556810,51.86,80659.23,0.1,-0.01672,1e-05,3.49628]
[1778834561815,51.86,80655.6775,0.1,-0.01675,1e-05,3.50148]
[1778834566820,51.85,80636.185,0.1,-0.01692,1e-05,3.53154]
[1778834572825,51.84,80637.0775,0.1,-0.01689,1e-05,3.52642]
[1778834574459,51.83,80638.16,0.1,-0.01688,1e-05,3.52411]
[1778834574473,51.83,80638.16,0.1,-0.01688,1e-05,3.52411]
[1778834575830,51.84,80683.32,0.1,-0.01645,1e-05,3.45005]
[1778834580835,51.84,80668.33,0.1,-0.01661,1e-05,3.47665]
[1778834585840,51.85,80664.065,0.1,-0.01665,1e-05,3.48413]
[1778834590845,51.84,80661.59,0.1,-0.01667,1e-05,3.48796]
[1778834595850,51.84,80656.805,0.1,-0.01671,1e-05,3.495]
[1778834600858,51.84,80654.545,0.1,-0.01673,1e-05,3.49765]
[1778834605862,51.84,80660.9625,0.1,-0.01666,1e-05,3.48616]
[1778834610867,51.84,80670.5575,0.1,-0.01657,1e-05,3.47092]
[1778834615872,51.84,80682.7675,0.1,-0.01646,1e-05,3.45129]
[1778834620877,51.85,80683.0675,0.1,-0.01647,1e-05,3.45293]
[1778834626602,51.86,80685.05,0.1,-0.01647,1e-05,3.45188]
[1778834631637,51.87,80693.0525,0.1,-0.0164,1e-05,3.4408]
[1778834636672,51.87,80695.2075,0.1,-0.0164,1e-05,3.43956]
[1778834641707,51.88,80692.89,0.1,-0.01642,1e-05,3.44482]
[1778834646742,51.88,80689.6925,0.1,-0.01646,1e-05,3.45108]
[1778834651777,51.88,80688.0325,0.1,-0.01648,1e-05,3.45428]
[1778834656812,51.88,80680.6375,0.1,-0.01655,1e-05,3.46586]
[1778834661847,51.88,80671.95,0.1,-0.01662,1e-05,3.47829]
[1778834666882,51.87,80670.15,0.1,-0.01662,1e-05,3.47945]
[1778834671917,51.86,80669.67,0.1,-0.01661,1e-05,3.47692]
[1778834676933,51.86,80665.77,0.1,-0.01664,1e-05,3.48167]
[1778834681938,51.85,80665.6425,0.1,-0.01663,1e-05,3.48016]
[1778834686943,51.85,80667.9325,0.1,-0.0166,1e-05,3.47513]
[1778834691948,51.85,80670.14,0.1,-0.01658,1e-05,3.47077]
[1778834696953,51.84,80671.2125,0.1,-0.01656,1e-05,3.46844]
[1778834701959,51.84,80672.9125,0.1,-0.01655,1e-05,3.46536]
[1778834706966,51.84,80660.37,0.1,-0.01666,1e-05,3.4846]
[1778834711971,51.83,80658.4475,0.1,-0.01666,1e-05,3.48592]
[1778834716976,51.83,80657.34,0.1,-0.01666,1e-05,3.48598]
[1778834721981,51.82,80656.645,0.1,-0.01666,1e-05,3.48552]
[1778834726986,51.82,80657.5925,0.1,-0.01665,1e-05,3.48258]
[1778834731991,51.81,80657.975,0.1,-0.01663,1e-05,3.47919]
[1778834736996,51.81,80658.345,0.1,-0.01662,1e-05,3.47773]
[1778834742001,51.81,80651.99,0.1,-0.01667,1e-05,3.48719]
[1778834747010,51.8,80642.225,0.1,-0.01675,1e-05,3.50109]
[1778834752016,51.78,80625.7,0.1,-0.01689,1e-05,3.52447]
[1778834757021,51.77,80628.82,0.1,-0.01684,1e-05,3.5155]
[1778834762026,51.76,80628.42,0.1,-0.01683,1e-05,3.51322]
[1778834767031,51.75,80623.9675,0.1,-0.01685,1e-05,3.51782]
[1778834772036,51.74,80623.7,0.1,-0.01684,1e-05,3.51555]
[1778834777040,51.73,80623.7775,0.1,-0.01683,1e-05,3.51308]
[1778834782045,51.72,80614.8975,0.1,-0.0169,1e-05,3.52518]
[1778834787733,51.71,80613.91,0.1,-0.01689,1e-05,3.52339]
[1778834792768,51.71,80622.935,0.1,-0.01678,1e-05,3.5053]
[1778834797803,51.71,80622.33,0.1,-0.01679,1e-05,3.50548]
[1778834802841,51.7,80621.0625,0.1,-0.01679,1e-05,3.5065]
[1778834807876,51.7,80624.25,0.1,-0.01676,1e-05,3.50035]
[1778834812913,51.7,80621.2875,0.1,-0.01678,1e-05,3.50434]
[1778834817946,51.69,80621.21,0.1,-0.01678,1e-05,3.50361]
[1778834822981,51.69,80618.205,0.1,-0.0168,1e-05,3.50745]
[1778834828027,51.69,80621.5225,0.1,-0.01676,1e-05,3.50094]
[1778834833061,51.68,80622.68,0.1,-0.01675,1e-05,3.49851]
[1778834838096,51.68,80622.6525,0.1,-0.01674,1e-05,3.49803]
[1778834843105,51.68,80624.0075,0.1,-0.01673,1e-05,3.49544]
[1778834848110,51.68,80611.0225,0.1,-0.01685,1e-05,3.51618]
[1778834853115,51.68,80626.8275,0.1,-0.01669,1e-05,3.48752]
[1778834858120,51.68,80627.425,0.1,-0.01668,1e-05,3.48685]
[1778834863127,51.68,80627.885,0.1,-0.01668,1e-05,3.48624]
[1778834868132,51.68,80623.7625,0.1,-0.01672,1e-05,3.49324]
[1778834873137,51.68,80622.7175,0.1,-0.01672,1e-05,3.49429]
[1778834878142,51.67,80621.16,0.1,-0.01674,1e-05,3.49623]
[1778834883147,51.67,80622.5425,0.1,-0.01672,1e-05,3.49334]
[1778834884699,51.67,80622.495,0.1,-0.01672,1e-05,3.49331]
[1778834890159,51.75,80626.0775,0.1,-0.01682,1e-05,3.51174]
[1778834891318,51.77,80627.155,0.1,-0.01684,1e-05,3.51435]
[1778834897166,51.75,80627.1125,0.1,-0.0168,1e-05,3.50835]
[1778834902171,51.73,80627.8675,0.1,-0.01677,1e-05,3.50305]
[1778834907181,51.72,80628.77,0.1,-0.01675,1e-05,3.49835]
[1778834912186,51.71,80628.8175,0.1,-0.01672,1e-05,3.49391]
[1778834917191,51.7,80617.85,0.1,-0.01681,1e-05,3.50925]
[1778834922196,51.69,80612.1075,0.1,-0.01685,1e-05,3.51504]
[1778834927201,51.68,80610.93,0.1,-0.01684,1e-05,3.5136]
[1778834932206,51.67,80610.125,0.1,-0.01683,1e-05,3.51204]
[1778834937211,51.66,80610.4,0.1,-0.01681,1e-05,3.50915]
[1778834941603,51.66,80610.6475,0.1,-0.0168,1e-05,3.50702]
[1778834941757,51.66,80610.6475,0.1,-0.0168,1e-05,3.50702]
[1778834948175,51.66,80610.4625,0.1,-0.01681,1e-05,3.50957]
[1778834953909,51.66,80616.14,0.1,-0.01675,1e-05,3.4975]
[1778834958943,51.65,80621.805,0.1,-0.01669,1e-05,3.48741]
[1778834963978,51.65,80622.445,0.1,-0.01668,1e-05,3.48613]
[1778834969015,51.65,80624.6725,0.1,-0.01666,1e-05,3.48252]
[1778834974050,51.66,80629.57,0.1,-0.01661,1e-05,3.4733]
[1778834979085,51.66,80632.0825,0.1,-0.01659,1e-05,3.47003]
[1778834984120,51.66,80633.37,0.1,-0.01658,1e-05,3.46876]
[1778834992176,51.67,80634.2575,0.1,-0.01658,1e-05,3.46859]
[1778834997211,51.66,80624.64,0.1,-0.01667,1e-05,3.48434]
[1778835002246,51.66,80623.91,0.1,-0.01668,1e-05,3.48484]
[1778835007281,51.66,80623.0425,0.1,-0.01668,1e-05,3.48561]
[1778835012301,51.66,80617.905,0.1,-0.01672,1e-05,3.49294]
[1778835017306,51.65,80609.0725,0.1,-0.0168,1e-05,3.50595]
[1778835022314,51.64,80609.725,0.1,-0.01678,1e-05,3.50291]
[1778835027319,51.64,80612.9175,0.1,-0.01674,1e-05,3.49624]
[1778835032324,51.64,80611.64,0.1,-0.01674,1e-05,3.49562]
[1778835034402,51.63,80605.4925,0.1,-0.0168,1e-05,3.50539]
[1778835035328,51.66,80592.1325,0.1,-0.01697,1e-05,3.53534]
[1778835040333,51.77,80581.805,0.1,-0.01725,1e-05,3.58523]
[1778835045341,51.85,80583.11,0.1,-0.01739,1e-05,3.60944]
[1778835050346,51.92,80579.48,0.1,-0.01754,1e-05,3.63692]
[1778835055351,51.98,80579.4825,0.1,-0.01764,1e-05,3.65421]
[1778835060356,52.03,80580.17,0.1,-0.01771,1e-05,3.66703]
[1778835065367,52.07,80581.3075,0.1,-0.01777,1e-05,3.67662]
[1778835070372,52.09,80572.7125,0.1,-0.0179,1e-05,3.70034]
[1778835073792,52.11,80571.1275,0.1,-0.01794,1e-05,3.70722]
[1778835079380,52.22,80559.8375,0.1,-0.01826,1e-05,3.76247]
[1778835081334,52.24,80559.4625,0.1,-0.01829,1e-05,3.76807]
[1778835086387,52.24,80559.965,0.1,-0.01829,1e-05,3.76769]
[1778835091392,52.23,80559.07,0.1,-0.01827,1e-05,3.764]
[1778835095416,52.22,80560.0625,0.1,-0.01825,1e-05,3.75992]
[1778835101402,52.31,80560.3775,0.1,-0.0184,1e-05,3.78624]
[1778835101842,52.31,80560.3775,0.1,-0.0184,1e-05,3.78624]
[1778835105761,52.29,80560.63,0.1,-0.01836,1e-05,3.77975]
[1778835108369,52.32,80560.8975,0.1,-0.0184,1e-05,3.78732]
[1778835109375,52.33,80559.6975,0.1,-0.01844,1e-05,3.79318]
[1778835115416,52.39,80562.76,0.1,-0.01851,1e-05,3.80592]
[1778835121090,52.44,80563.3925,0.1,-0.0186,1e-05,3.821]
[1778835126125,52.48,80564.7,0.1,-0.01864,1e-05,3.82922]
[1778835131160,52.5,80546.37,0.1,-0.01887,1e-05,3.86811]
[1778835136197,52.51,80543.9475,0.1,-0.01892,1e-05,3.87713]
[1778835141231,52.52,80546.0,0.1,-0.01892,1e-05,3.8775]
[1778835146266,52.54,80548.0625,0.1,-0.01892,1e-05,3.87726]
[1778835151301,52.54,80547.5525,0.1,-0.01893,1e-05,3.87902]
[1778835156336,52.55,80542.81,0.1,-0.01899,1e-05,3.88922]
[1778835161371,52.55,80540.305,0.1,-0.01903,1e-05,3.89465]
[1778835166406,52.56,80543.2925,0.1,-0.019,1e-05,3.89026]
[1778835171442,52.56,80547.6975,0.1,-0.01896,1e-05,3.88356]
[1778835176290,52.56,80550.8675,0.1,-0.01893,1e-05,3.87906]
[1778835181481,52.49,80551.475,0.1,-0.01879,1e-05,3.85396]
[1778835186486,52.42,80556.12,0.1,-0.01863,1e-05,3.8262]
[1778835191490,52.37,80560.445,0.1,-0.0185,1e-05,3.80331]
[1778835196495,52.33,80560.755,0.1,-0.01842,1e-05,3.79038]
[1778835201500,52.3,80559.995,0.1,-0.01837,1e-05,3.78141]
[1778835206508,52.27,80567.64,0.1,-0.01825,1e-05,3.76004]
[1778835211514,52.25,80561.6375,0.1,-0.01827,1e-05,3.76257]
[1778835216418,52.24,80561.87,0.1,-0.01824,1e-05,3.75749]
[1778835216459,52.23,80561.87,0.1,-0.01823,1e-05,3.75648]
[1778835221524,52.09,80563.7975,0.1,-0.01796,1e-05,3.70975]
[1778835226529,51.98,80563.8975,0.1,-0.01776,1e-05,3.67407]
[1778835231534,51.88,80565.475,0.1,-0.01758,1e-05,3.64235]
[1778835236539,51.8,80566.5975,0.1,-0.01744,1e-05,3.61685]
[1778835241544,51.74,80568.105,0.1,-0.01731,1e-05,3.59503]
[1778835246549,51.69,80568.955,0.1,-0.01722,1e-05,3.57804]
[1778835251597,51.65,80573.59,0.1,-0.01712,1e-05,3.56017]
[1778835252556,51.67,80588.9325,0.1,-0.01699,1e-05,3.53903]
[1778835253827,51.69,80593.465,0.1,-0.01699,1e-05,3.53781]
[1778835254558,51.68,80594.4775,0.1,-0.01696,1e-05,3.53404]
[1778835254689,51.68,80594.4775,0.1,-0.01696,1e-05,3.53404]
[1778835255559,51.71,80594.5675,0.1,-0.017,1e-05,3.54016]
[1778835260564,51.8,80593.985,0.1,-0.01716,1e-05,3.56894]
[1778835265569,51.87,80594.9425,0.1,-0.01728,1e-05,3.59015]
[1778835270574,51.94,80600.3775,0.1,-0.01734,1e-05,3.60012]
[1778835275579,51.99,80600.3575,0.1,-0.01742,1e-05,3.61448]
[1778835281586,52.04,80600.605,0.1,-0.0175,1e-05,3.62951]
[1778835287276,52.08,80594.35,0.1,-0.01763,1e-05,3.65191]
[1778835292311,52.11,80597.4825,0.1,-0.01764,1e-05,3.65451]
[1778835297348,52.13,80597.6,0.1,-0.01768,1e-05,3.66055]
[1778835301252,52.14,80596.37,0.1,-0.01771,1e-05,3.66574]
[1778835306411,52.23,80583.3925,0.1,-0.018,1e-05,3.71672]
[1778835311446,52.3,80574.4475,0.1,-0.01821,1e-05,3.75372]
[1778835316481,52.36,80575.4375,0.1,-0.0183,1e-05,3.76938]
[1778835321516,52.4,80573.9225,0.1,-0.0184,1e-05,3.78606]
[1778835326551,52.44,80572.875,0.1,-0.01847,1e-05,3.79919]
[1778835331586,52.47,80570.335,0.1,-0.01854,1e-05,3.81079]
[1778835336621,52.49,80570.205,0.1,-0.01859,1e-05,3.81824]
[1778835341648,52.51,80568.6025,0.1,-0.01863,1e-05,3.82676]
[1778835346653,52.53,80568.0725,0.1,-0.01867,1e-05,3.8322]
[1778835351658,52.54,80578.77,0.1,-0.01858,1e-05,3.81806]
[1778835356663,52.56,80579.67,0.1,-0.0186,1e-05,3.82086]
[1778835361668,52.57,80574.505,0.1,-0.01867,1e-05,3.83301]
[1778835366676,52.57,80575.595,0.1,-0.01867,1e-05,3.83336]
[1778835368433,52.58,80576.07,0.1,-0.01867,1e-05,3.83297]
[1778835370765,52.55,80590.2675,0.1,-0.01847,1e-05,3.79922]
[1778835371326,52.55,80590.2675,0.1,-0.01847,1e-05,3.79922]
[1778835378691,52.43,80598.35,0.1,-0.01819,1e-05,3.74981]
[1778835383697,52.39,80607.4875,0.1,-0.01803,1e-05,3.72245]
[1778835388702,52.36,80608.2,0.1,-0.01797,1e-05,3.71245]
[1778835393707,52.34,80611.0575,0.1,-0.0179,1e-05,3.69887]
[1778835398712,52.32,80611.9275,0.1,-0.01786,1e-05,3.69197]
[1778835403719,52.31,80607.375,0.1,-0.01788,1e-05,3.69502]
[1778835408724,52.3,80616.77,0.1,-0.01776,1e-05,3.6753]
[1778835413729,52.29,80629.65,0.1,-0.01763,1e-05,3.65274]
[1778835418734,52.29,80628.24,0.1,-0.01764,1e-05,3.65463]
[1778835423739,52.29,80629.725,0.1,-0.01762,1e-05,3.65165]
[1778835428745,52.29,80629.025,0.1,-0.01763,1e-05,3.65248]
[1778835433750,52.29,80626.7575,0.1,-0.01765,1e-05,3.65596]
[1778835438755,52.29,80630.39,0.1,-0.01761,1e-05,3.64909]
[1778835444761,52.29,80626.5075,0.1,-0.01765,1e-05,3.65573]
[1778835450259,52.29,80626.485,0.1,-0.01765,1e-05,3.65543]
[1778835450421,52.28,80626.485,0.1,-0.01765,1e-05,3.65537]
[1778835455456,52.16,80628.83,0.1,-0.0174,1e-05,3.61126]
[1778835459394,52.09,80631.81,0.1,-0.01726,1e-05,3.587]
[1778835459486,52.07,80631.81,0.1,-0.01723,1e-05,3.58112]
[1778835464520,52.11,80628.41,0.1,-0.01733,1e-05,3.59886]
[1778835469730,52.14,80631.505,0.1,-0.01734,1e-05,3.60151]
[1778835469785,52.15,80631.5075,0.1,-0.01735,1e-05,3.60333]
[1778835470782,52.15,80631.5075,0.1,-0.01735,1e-05,3.60333]
[1778835470786,52.12,80632.8975,0.1,-0.0173,1e-05,3.59448]
[1778835472797,52.14,80633.935,0.1,-0.01732,1e-05,3.59682]
[1778835473583,52.12,80633.935,0.1,-0.01728,1e-05,3.59046]
[1778835474627,52.12,80633.935,0.1,-0.01728,1e-05,3.59046]
[1778835474728,52.1,80633.935,0.1,-0.01725,1e-05,3.58436]
[1778835480632,52.14,80636.24,0.1,-0.0173,1e-05,3.59382]
[1778835485801,52.17,80637.0475,0.1,-0.01734,1e-05,3.6017]
[1778835491710,52.2,80628.4,0.1,-0.01747,1e-05,3.62429]
[1778835496745,52.21,80623.64,0.1,-0.01754,1e-05,3.63671]
[1778835501780,52.22,80624.1225,0.1,-0.01756,1e-05,3.63942]
[1778835506815,52.23,80624.7675,0.1,-0.01757,1e-05,3.64128]
[1778835511828,52.24,80623.8475,0.1,-0.01758,1e-05,3.64351]
[1778835516833,52.25,80624.5975,0.1,-0.01759,1e-05,3.64431]
[1778835521838,52.25,80618.35,0.1,-0.01766,1e-05,3.6565]
[1778835527844,52.26,80616.325,0.1,-0.01768,1e-05,3.66047]
[1778835532849,52.26,80615.2025,0.1,-0.01769,1e-05,3.66254]
[1778835537854,52.25,80610.7075,0.1,-0.01774,1e-05,3.66988]
[1778835542859,52.25,80609.9,0.1,-0.01774,1e-05,3.67073]
[1778835547864,52.25,80601.0,0.1,-0.01782,1e-05,3.68441]
[1778835552602,52.24,80600.8425,0.1,-0.01782,1e-05,3.68349]
[1778835552613,52.24,80600.8425,0.1,-0.01781,1e-05,3.68321]
[1778835552906,52.24,80600.8425,0.1,-0.01781,1e-05,3.68321]
[1778835553816,52.24,80600.8425,0.1,-0.01781,1e-05,3.68321]
[1778835553870,52.24,80600.9875,0.1,-0.01781,1e-05,3.6827]
[1778835558875,52.32,80605.1575,0.1,-0.01791,1e-05,3.69975]
[1778835563880,52.39,80603.03,0.1,-0.01804,1e-05,3.72338]
[1778835568885,52.44,80601.8875,0.1,-0.01814,1e-05,3.74153]
[1778835573890,52.48,80601.0375,0.1,-0.01822,1e-05,3.75446]
[1778835578895,52.52,80607.605,0.1,-0.01822,1e-05,3.75462]
[1778835583900,52.55,80606.1775,0.1,-0.01829,1e-05,3.76667]
[1778835588904,52.58,80605.585,0.1,-0.01834,1e-05,3.7755]
[1778835591731,52.59,80605.48,0.1,-0.01836,1e-05,3.77836]
[1778835596914,52.53,80604.595,0.1,-0.01826,1e-05,3.76143]
[1778835600766,52.49,80604.5025,0.1,-0.0182,1e-05,3.75154]
[1778835605922,52.52,80608.445,0.1,-0.01821,1e-05,3.75361]
[1778835610929,52.56,80613.195,0.1,-0.01823,1e-05,3.75591]
[1778835615934,52.59,80608.135,0.1,-0.01833,1e-05,3.77454]
[1778835620939,52.63,80611.7725,0.1,-0.01836,1e-05,3.77963]
[1778835626653,52.67,80612.0,0.1,-0.01843,1e-05,3.79191]
[1778835631688,52.7,80615.09,0.1,-0.01845,1e-05,3.79437]
[1778835636723,52.73,80603.295,0.1,-0.01861,1e-05,3.82247]
[1778835641758,52.73,80600.9175,0.1,-0.01865,1e-05,3.82856]
[1778835646793,52.73,80600.455,0.1,-0.01865,1e-05,3.83001]
[1778835651828,52.74,80599.71,0.1,-0.01867,1e-05,3.83194]
[1778835656865,52.74,80597.99,0.1,-0.01869,1e-05,3.83551]
[1778835661900,52.74,80586.9225,0.1,-0.0188,1e-05,3.85539]
[1778835666936,52.74,80593.09,0.1,-0.01874,1e-05,3.845]
[1778835671971,52.74,80597.4525,0.1,-0.0187,1e-05,3.83788]
[1778835676996,52.74,80599.8075,0.1,-0.01868,1e-05,3.83434]
[1778835682001,52.75,80600.925,0.1,-0.01867,1e-05,3.83297]
[1778835687007,52.75,80601.2975,0.1,-0.01867,1e-05,3.83293]
[1778835692014,52.75,80606.43,0.1,-0.01862,1e-05,3.82406]
[1778835697019,52.76,80606.18,0.1,-0.01863,1e-05,3.82517]
[1778835702024,52.76,80605.215,0.1,-0.01864,1e-05,3.82751]
[1778835707029,52.76,80604.48,0.1,-0.01865,1e-05,3.82943]
[1778835712034,52.76,80609.1225,0.1,-0.01861,1e-05,3.82198]
[1778835717039,52.77,80612.0875,0.1,-0.01858,1e-05,3.81751]
[1778835722044,52.77,80613.385,0.1,-0.01858,1e-05,3.81729]
[1778835727051,52.78,80614.7325,0.1,-0.01858,1e-05,3.817]
[1778835732056,52.78,80604.4875,0.1,-0.01869,1e-05,3.83555]
[1778835736659,52.78,80592.8525,0.1,-0.01881,1e-05,3.85638]
[1778835736767,52.78,80592.8525,0.1,-0.01881,1e-05,3.85645]
[1778835742066,52.77,80583.3625,0.1,-0.01888,1e-05,3.8692]
[1778835746611,52.76,80582.6975,0.1,-0.01887,1e-05,3.86718]
[1778835752076,52.74,80581.425,0.1,-0.01885,1e-05,3.86289]
[1778835757081,52.73,80571.45,0.1,-0.01893,1e-05,3.87654]
[1778835762086,52.72,80557.8825,0.1,-0.01905,1e-05,3.89642]
[1778835767090,52.7,80557.2625,0.1,-0.01903,1e-05,3.89331]
[1778835772095,52.69,80557.84,0.1,-0.019,1e-05,3.88812]
[1778835777100,52.68,80539.9975,0.1,-0.01917,1e-05,3.91553]
[1778835782105,52.66,80543.2,0.1,-0.01911,1e-05,3.90547]
[1778835787780,52.64,80539.3675,0.1,-0.01912,1e-05,3.90715]
[1778835792815,52.63,80540.6175,0.1,-0.01908,1e-05,3.90066]
[1778835797850,52.62,80541.56,0.1,-0.01905,1e-05,3.89478]
[1778835802885,52.6,80546.3825,0.1,-0.01897,1e-05,3.88211]
[1778835807921,52.59,80554.665,0.1,-0.01886,1e-05,3.8635]
[1778835812958,52.58,80560.7425,0.1,-0.01877,1e-05,3.84723]
[1778835817993,52.57,80558.7,0.1,-0.01877,1e-05,3.84709]
[1778835823029,52.56,80559.085,0.1,-0.01874,1e-05,3.84271]
[1778835828068,52.54,80560.7425,0.1,-0.01871,1e-05,3.83615]
[1778835833103,52.53,80555.665,0.1,-0.01874,1e-05,3.84145]
[1778835838138,52.52,80556.91,0.1,-0.0187,1e-05,3.83561]
[1778835843166,52.51,80561.61,0.1,-0.01863,1e-05,3.82378]
[1778835848171,52.5,80555.17,0.1,-0.01868,1e-05,3.83162]
[1778835853176,52.49,80570.4975,0.1,-0.0185,1e-05,3.80125]
[1778835858180,52.48,80574.0725,0.1,-0.01845,1e-05,3.79179]
[1778835863185,52.46,80572.18,0.1,-0.01845,1e-05,3.79192]
[1778835868190,52.45,80580.1625,0.1,-0.01835,1e-05,3.77484]
[1778835873195,52.44,80585.1925,0.1,-0.01827,1e-05,3.76136]
[1778835878200,52.44,80591.0475,0.1,-0.0182,1e-05,3.74835]
[1778835884206,52.42,80594.92,0.1,-0.01814,1e-05,3.73835]
[1778835889211,52.42,80597.4325,0.1,-0.0181,1e-05,3.73133]
[1778835894216,52.41,80603.6775,0.1,-0.01802,1e-05,3.71797]
[1778835899221,52.4,80613.3675,0.1,-0.01791,1e-05,3.6989]
[1778835904226,52.39,80628.825,0.1,-0.01774,1e-05,3.67018]
[1778835909231,52.39,80636.245,0.1,-0.01766,1e-05,3.65548]
[1778835914236,52.38,80637.6475,0.1,-0.01763,1e-05,3.65118]
[1778835919241,52.37,80636.9125,0.1,-0.01763,1e-05,3.65053]
[1778835924246,52.37,80638.455,0.1,-0.0176,1e-05,3.64602]
[1778835925028,52.37,80638.455,0.1,-0.0176,1e-05,3.64602]
[1778835925459,52.37,80638.455,0.1,-0.0176,1e-05,3.64602]
[1778835931253,52.36,80639.7025,0.1,-0.01757,1e-05,3.63967]
[1778835932349,52.36,80639.385,0.1,-0.01757,1e-05,3.63985]
[1778835938260,52.35,80639.1325,0.1,-0.01756,1e-05,3.63813]
[1778835943265,52.34,80641.4025,0.1,-0.01753,1e-05,3.63252]
[1778835948270,52.34,80650.52,0.1,-0.01743,1e-05,3.61539]
[1778835953945,52.33,80649.6,0.1,-0.01743,1e-05,3.61506]
[1778835958980,52.33,80655.895,0.1,-0.01736,1e-05,3.60295]
[1778835964017,52.32,80649.8525,0.1,-0.01741,1e-05,3.61163]
[1778835969051,52.32,80620.63,0.1,-0.01769,1e-05,3.65947]
[1778835974088,52.31,80617.095,0.1,-0.01771,1e-05,3.66349]
[1778835979124,52.3,80608.925,0.1,-0.01778,1e-05,3.67537]
[1778835984158,52.3,80609.3575,0.1,-0.01776,1e-05,3.67256]
[1778835989194,52.29,80608.6925,0.1,-0.01776,1e-05,3.67164]
[1778835994230,52.28,80610.5575,0.1,-0.01772,1e-05,3.66474]
[1778835999321,52.28,80605.7425,0.1,-0.01776,1e-05,3.67096]
[1778836004326,52.27,80605.125,0.1,-0.01775,1e-05,3.66995]
[1778836009331,52.26,80607.2725,0.1,-0.01772,1e-05,3.66429]
[1778836014336,52.26,80598.11,0.1,-0.0178,1e-05,3.67793]
[1778836019341,52.25,80593.235,0.1,-0.01784,1e-05,3.6842]
[1778836024346,52.24,80591.385,0.1,-0.01784,1e-05,3.68522]
[1778836029351,52.23,80592.0,0.1,-0.01782,1e-05,3.68203]
[1778836034356,52.23,80594.0575,0.1,-0.01779,1e-05,3.6764]
[1778836039361,52.22,80584.5475,0.1,-0.01787,1e-05,3.69064]
[1778836044366,52.21,80584.39,0.1,-0.01786,1e-05,3.68873]
[1778836049371,52.21,80583.7875,0.1,-0.01786,1e-05,3.6876]
[1778836054376,52.2,80583.85,0.1,-0.01784,1e-05,3.68364]
[1778836059381,52.19,80578.985,0.1,-0.01787,1e-05,3.68987]
[1778836064386,52.18,80576.735,0.1,-0.01788,1e-05,3.69157]
[1778836069391,52.18,80569.985,0.1,-0.01794,1e-05,3.70097]
[1778836074396,52.17,80562.63,0.1,-0.018,1e-05,3.71139]
[1778836079401,52.16,80565.155,0.1,-0.01796,1e-05,3.70468]
[1778836084406,52.15,80564.9525,0.1,-0.01795,1e-05,3.70274]
[1778836089411,52.15,80566.705,0.1,-0.01792,1e-05,3.69747]
[1778836094416,52.14,80565.5725,0.1,-0.01792,1e-05,3.69721]
[1778836100422,52.13,80567.105,0.1,-0.01789,1e-05,3.69194]
[1778836105427,52.12,80551.6825,0.1,-0.01803,1e-05,3.71641]
[1778836111101,52.11,80554.0725,0.1,-0.01798,1e-05,3.70772]
[1778836116137,52.11,80555.2225,0.1,-0.01796,1e-05,3.70345]
[1778836121172,52.1,80555.905,0.1,-0.01794,1e-05,3.70003]
[1778836126448,52.09,80555.3325,0.1,-0.01793,1e-05,3.6988]
[1778836132252,52.08,80554.4025,0.1,-0.01793,1e-05,3.69776]
[1778836137286,52.08,80554.8225,0.1,-0.01791,1e-05,3.69484]
[1778836142321,52.07,80565.005,0.1,-0.0178,1e-05,3.67521]
[1778836147356,52.06,80559.4925,0.1,-0.01784,1e-05,3.68264]
[1778836152391,52.06,80564.1075,0.1,-0.01778,1e-05,3.67269]
[1778836157426,52.05,80564.63,0.1,-0.01777,1e-05,3.66984]
[1778836162461,52.04,80561.2975,0.1,-0.01779,1e-05,3.67362]
[1778836167491,52.04,80561.55,0.1,-0.01777,1e-05,3.67122]
[1778836172496,52.03,80561.1325,0.1,-0.01776,1e-05,3.66829]
[1778836177501,52.02,80561.515,0.1,-0.01774,1e-05,3.66573]
[1778836182507,52.02,80559.365,0.1,-0.01776,1e-05,3.66753]
[1778836187538,52.01,80558.9,0.1,-0.01775,1e-05,3.66642]
[1778836192543,52.01,80558.8625,0.1,-0.01774,1e-05,3.6646]
[1778836197548,52.0,80572.07,0.1,-0.0176,1e-05,3.64017]
[1778836202553,51.99,80571.0875,0.1,-0.0176,1e-05,3.64015]
[1778836207558,51.99,80574.3925,0.1,-0.01756,1e-05,3.63287]
[1778836212563,51.98,80578.65,0.1,-0.0175,1e-05,3.62406]
[1778836213601,51.98,80575.1525,0.1,-0.01754,1e-05,3.62973]
[1778836217568,51.98,80550.3125,0.1,-0.01778,1e-05,3.67107]
[1778836222573,51.97,80553.14,0.1,-0.01774,1e-05,3.6643]
[1778836226403,51.97,80553.8675,0.1,-0.01773,1e-05,3.66194]
[1778836231582,51.96,80554.355,0.1,-0.0177,1e-05,3.6572]
[1778836236587,51.96,80554.68,0.1,-0.01769,1e-05,3.65484]
[1778836241592,51.95,80555.115,0.1,-0.01767,1e-05,3.65233]
[1778836246597,51.94,80555.395,0.1,-0.01766,1e-05,3.65011]
[1778836251605,51.94,80567.885,0.1,-0.01753,1e-05,3.62701]
[1778836256610,51.93,80570.265,0.1,-0.01749,1e-05,3.62147]
[1778836261615,51.93,80564.81,0.1,-0.01754,1e-05,3.62926]
[1778836266620,51.93,80554.285,0.1,-0.01764,1e-05,3.64633]
[1778836271625,51.93,80560.68,0.1,-0.01758,1e-05,3.6354]
[1778836276630,51.93,80578.415,0.1,-0.0174,1e-05,3.60532]
[1778836282296,51.93,80577.975,0.1,-0.01741,1e-05,3.60649]
[1778836287648,51.93,80579.9825,0.1,-0.01739,1e-05,3.60342]
[1778836288338,51.93,80579.9825,0.1,-0.01739,1e-05,3.60414]
[1778836293373,51.94,80573.9625,0.1,-0.01747,1e-05,3.61624]
[1778836298408,51.95,80570.8025,0.1,-0.01752,1e-05,3.62508]
[1778836303443,51.97,80566.2675,0.1,-0.01758,1e-05,3.6362]
[1778836308479,51.98,80559.895,0.1,-0.01766,1e-05,3.65036]
[1778836313514,51.99,80558.3775,0.1,-0.01769,1e-05,3.65613]
[1778836318549,52.0,80556.885,0.1,-0.01773,1e-05,3.66181]
[1778836323070,52.0,80556.62,0.1,-0.01774,1e-05,3.66473]
[1778836328682,52.02,80551.785,0.1,-0.01782,1e-05,3.67779]
[1778836330178,52.02,80551.785,0.1,-0.01782,1e-05,3.67857]
[1778836331365,52.02,80551.785,0.1,-0.01783,1e-05,3.67916]
[1778836331642,52.03,80551.785,0.1,-0.01783,1e-05,3.6797]
[1778836332349,52.03,80551.785,0.1,-0.01783,1e-05,3.6797]
[1778836332649,52.03,80551.785,0.1,-0.01783,1e-05,3.67957]
[1778836334663,52.03,80529.8275,0.1,-0.01806,1e-05,3.71907]
[1778836339696,52.04,80525.6725,0.1,-0.01812,1e-05,3.7298]
[1778836341445,52.04,80526.245,0.1,-0.01812,1e-05,3.72949]
[1778836341521,52.05,80526.245,0.1,-0.01812,1e-05,3.73018]
[1778836343710,52.05,80527.565,0.1,-0.01811,1e-05,3.72757]
[1778836344701,52.05,80527.8725,0.1,-0.01811,1e-05,3.72773]
[1778836349706,52.06,80524.4775,0.1,-0.01816,1e-05,3.7371]
[1778836349712,52.06,80524.4775,0.1,-0.01816,1e-05,3.7371]
[1778836349774,52.06,80524.4775,0.2,-0.01816,1e-05,3.7371]
[1778836350707,52.06,80525.075,0.2,-0.01817,1e-05,3.73746]
[1778836355714,52.09,80525.7575,0.2,-0.01819,1e-05,3.74156]
[1778836357668,52.09,80525.03,0.2,-0.01821,1e-05,3.74423]
[1778836358189,52.1,80525.465,0.2,-0.01821,1e-05,3.74486]
[1778836363722,52.26,80531.005,0.2,-0.01844,1e-05,3.78592]
[1778836368728,52.36,80530.965,0.2,-0.01861,1e-05,3.81547]
[1778836373733,52.37,80537.8225,0.2,-0.01857,1e-05,3.80788]
[1778836377677,52.38,80540.665,0.2,-0.01855,1e-05,3.80559]
[1778836381482,52.39,80542.8,0.2,-0.01855,1e-05,3.8057]
[1778836381553,52.4,80542.8,0.2,-0.01856,1e-05,3.8067]
[1778836386746,52.4,80558.1375,0.2,-0.01841,1e-05,3.78147]
[1778836391755,52.41,80557.4775,0.2,-0.01843,1e-05,3.78433]
[1778836396760,52.41,80556.5,0.2,-0.01845,1e-05,3.78771]
[1778836398137,52.41,80556.3125,0.2,-0.01845,1e-05,3.78837]
[1778836403767,52.42,80555.89,0.2,-0.01847,1e-05,3.79108]
[1778836404549,52.42,80555.89,0.2,-0.01847,1e-05,3.79108]
[1778836406710,52.42,80564.7475,0.2,-0.01838,1e-05,3.77603]
[1778836411776,52.43,80566.845,0.2,-0.01836,1e-05,3.77252]
[1778836416781,52.43,80566.43,0.2,-0.01837,1e-05,3.77501]
[1778836418416,52.43,80566.2025,0.2,-0.01838,1e-05,3.77576]
[1778836423788,52.44,80571.0525,0.2,-0.01834,1e-05,3.76943]
[1778836428793,52.45,80571.0625,0.2,-0.01835,1e-05,3.77122]
[1778836433798,52.45,80571.2675,0.2,-0.01836,1e-05,3.77263]
[1778836438803,52.46,80572.345,0.2,-0.01836,1e-05,3.77252]
[1778836441958,52.46,80571.3375,0.2,-0.01837,1e-05,3.77533]
[1778836443425,52.46,80571.1575,0.2,-0.01838,1e-05,3.7762]
[1778836448813,52.48,80569.0,0.2,-0.01842,1e-05,3.78401]
[1778836453818,52.49,80572.28,0.2,-0.01841,1e-05,3.78173]
[1778836459543,52.5,80575.2625,0.2,-0.0184,1e-05,3.78069]
[1778836461830,52.51,80568.9125,0.2,-0.01848,1e-05,3.79314]
[1778836467600,52.52,80569.6025,0.2,-0.01849,1e-05,3.79593]
[1778836472634,52.53,80568.3,0.2,-0.01852,1e-05,3.79976]
[1778836477669,52.54,80555.5875,0.2,-0.01867,1e-05,3.82528]
[1778836482704,52.55,80546.7175,0.2,-0.01878,1e-05,3.84389]
[1778836487739,52.56,80551.07,0.2,-0.01875,1e-05,3.83912]
[1778836492775,52.57,80552.8425,0.2,-0.01874,1e-05,3.83894]
[1778836494457,52.57,80553.335,0.2,-0.01874,1e-05,3.83866]
[1778836499828,52.58,80553.515,0.2,-0.01876,1e-05,3.84186]
[1778836504863,52.59,80553.0075,0.2,-0.01878,1e-05,3.84564]
[1778836509873,52.6,80544.47,0.2,-0.01889,1e-05,3.86352]
[1778836514878,52.61,80543.5675,0.2,-0.01891,1e-05,3.86782]
[1778836519883,52.62,80543.9,0.2,-0.01893,1e-05,3.8699]
[1778836524888,52.63,80549.7375,0.2,-0.01888,1e-05,3.86228]
[1778836529893,52.64,80542.535,0.2,-0.01897,1e-05,3.87772]
[1778836534907,52.64,80537.7825,0.2,-0.01903,1e-05,3.88697]
[1778836539912,52.65,80538.105,0.2,-0.01904,1e-05,3.88891]
[1778836544918,52.66,80542.02,0.2,-0.01901,1e-05,3.88445]
[1778836549923,52.67,80542.8025,0.2,-0.01902,1e-05,3.88561]
[1778836554929,52.68,80538.205,0.2,-0.01908,1e-05,3.89625]
[1778836559934,52.69,80534.665,0.2,-0.01913,1e-05,3.90495]
[1778836564939,52.69,80540.9375,0.2,-0.01908,1e-05,3.89614]
[1778836569944,52.7,80540.87,0.2,-0.01909,1e-05,3.89865]
[1778836574949,52.71,80537.86,0.2,-0.01914,1e-05,3.90638]
[1778836579954,52.72,80533.27,0.2,-0.0192,1e-05,3.91681]
[1778836581015,52.72,80531.2725,0.2,-0.01922,1e-05,3.92082]
[1778836581048,52.72,80531.2725,0.2,-0.01922,1e-05,3.92082]
[1778836581874,52.72,80531.2725,0.2,-0.01922,1e-05,3.92082]
[1778836584139,52.75,80518.85,0.2,-0.01942,1e-05,3.95478]
[1778836584960,52.79,80518.93,0.2,-0.01948,1e-05,3.96521]
[1778836589966,52.83,80521.84,0.2,-0.01954,1e-05,3.9745]
[1778836594972,52.85,80520.765,0.2,-0.01957,1e-05,3.97977]
[1778836599977,52.87,80519.675,0.2,-0.01961,1e-05,3.9868]
[1778836604982,52.88,80520.3775,0.2,-0.01963,1e-05,3.99053]
[1778836610987,52.9,80519.9775,0.2,-0.01967,1e-05,3.9972]
[1778836615992,52.92,80519.895,0.2,-0.0197,1e-05,4.00225]
[1778836620997,52.93,80517.505,0.2,-0.01975,1e-05,4.0114]
[1778836626002,52.95,80521.805,0.2,-0.01974,1e-05,4.00841]
[1778836631750,52.97,80522.3375,0.2,-0.01976,1e-05,4.01319]
[1778836636785,52.98,80520.6975,0.2,-0.01981,1e-05,4.02091]
[1778836641821,53.0,80519.6875,0.2,-0.01985,1e-05,4.0274]
[1778836642179,53.0,80519.6875,0.2,-0.01985,1e-05,4.0274]
[1778836647667,53.01,80519.6825,0.2,-0.01987,1e-05,4.03113]
[1778836647672,53.01,80519.6825,0.2,-0.01987,1e-05,4.03113]
[1778836652897,53.02,80517.5975,0.2,-0.01991,1e-05,4.03788]
[1778836657932,53.04,80524.7825,0.2,-0.01986,1e-05,4.0289]
[1778836658698,53.04,80524.7825,0.2,-0.01986,1e-05,4.0289]
[1778836658733,53.04,80524.7825,0.2,-0.01986,1e-05,4.0289]
[1778836658939,53.04,80524.7825,0.2,-0.01986,1e-05,4.02972]
[1778836663974,53.04,80539.3425,0.2,-0.01971,1e-05,4.00417]
[1778836669010,53.05,80539.3725,0.2,-0.01971,1e-05,4.00495]
[1778836669352,53.05,80539.3725,0.2,-0.01971,1e-05,4.00495]
[1778836675052,53.05,80539.3675,0.2,-0.01972,1e-05,4.00596]
[1778836680065,53.05,80534.485,0.2,-0.01978,1e-05,4.01555]
[1778836682189,53.05,80536.07,0.2,-0.01976,1e-05,4.01299]
[1778836683304,53.05,80535.99,0.2,-0.01976,1e-05,4.01313]
[1778836687271,53.05,80537.7225,0.2,-0.01974,1e-05,4.00999]
[1778836688370,53.05,80537.7225,0.2,-0.01974,1e-05,4.00999]
[1778836692920,53.05,80524.5075,0.2,-0.01988,1e-05,4.03384]
[1778836695267,53.05,80529.155,0.2,-0.01983,1e-05,4.0253]
[1778836698661,53.05,80531.155,0.2,-0.01981,1e-05,4.02161]
[1778836704089,53.05,80533.3325,0.2,-0.01979,1e-05,4.01758]
[1778836704239,53.05,80533.3325,0.2,-0.01979,1e-05,4.01758]
[1778836708577,53.05,80534.2025,0.2,-0.01978,1e-05,4.01596]
[1778836711006,53.05,80534.8625,0.2,-0.01977,1e-05,4.01475]
[1778836714252,53.05,80537.2175,0.2,-0.01974,1e-05,4.00868]
[1778836715099,53.05,80537.155,0.2,-0.01974,1e-05,4.00949]
[1778836720104,53.06,80537.2225,0.2,-0.01976,1e-05,4.01282]
[1778836722771,53.07,80536.9275,0.2,-0.01977,1e-05,4.01472]
[1778836724108,53.07,80536.9975,0.2,-0.01977,1e-05,4.01527]
[1778836729113,53.07,80535.76,0.2,-0.01979,1e-05,4.01745]
[1778836734118,53.07,80536.31,0.2,-0.01978,1e-05,4.0164]
[1778836739123,53.07,80536.0825,0.2,-0.01978,1e-05,4.01675]
[1778836741672,53.07,80536.34,0.2,-0.01978,1e-05,4.01626]
[1778836742125,53.07,80536.9925,0.2,-0.01977,1e-05,4.01507]
[1778836745309,53.08,80534.26,0.2,-0.01981,1e-05,4.02205]
[1778836746129,53.08,80534.48,0.2,-0.01981,1e-05,4.02163]
[1778836746708,53.08,80534.48,0.2,-0.01981,1e-05,4.02163]
[1778836748131,53.08,80534.37,0.2,-0.01982,1e-05,4.02248]
[1778836753136,53.09,80534.7375,0.2,-0.01983,1e-05,4.02515]
[1778836755330,53.09,80534.23,0.2,-0.01985,1e-05,4.02739]
[1778836756139,53.09,80534.8075,0.2,-0.01984,1e-05,4.02631]
[1778836761144,53.09,80528.1425,0.2,-0.01991,1e-05,4.03821]
[1778836764472,53.09,80527.2875,0.2,-0.01992,1e-05,4.0396]
[1778836765148,53.09,80527.2525,0.2,-0.01992,1e-05,4.04031]
[1778836770153,53.1,80522.49,0.2,-0.01999,1e-05,4.05212]
[1778836775158,53.11,80516.14,0.2,-0.02007,1e-05,4.06489]
[1778836780163,53.12,80513.4525,0.2,-0.02012,1e-05,4.07274]
[1778836785168,53.13,80500.7675,0.2,-0.02027,1e-05,4.09878]
[1778836790173,53.14,80498.76,0.2,-0.02031,1e-05,4.10512]
[1778836795899,53.15,80497.2175,0.2,-0.02035,1e-05,4.11106]
[1778836800934,53.16,80494.935,0.2,-0.02039,1e-05,4.1178]
[1778836805970,53.17,80491.455,0.2,-0.02044,1e-05,4.12667]
[1778836811005,53.17,80488.295,0.2,-0.02049,1e-05,4.13488]
[1778836816043,53.18,80479.3725,0.2,-0.0206,1e-05,4.15365]
[1778836821078,53.19,80478.6125,0.2,-0.02062,1e-05,4.15724]
[1778836821336,53.19,80478.6125,0.2,-0.02062,1e-05,4.15724]
[1778836822085,53.19,80478.6125,0.2,-0.02062,1e-05,4.15694]
[1778836823456,53.19,80468.475,0.2,-0.02073,1e-05,4.17548]
[1778836824099,53.19,80468.475,0.2,-0.02073,1e-05,4.17587]
[1778836829134,53.19,80463.5575,0.2,-0.0208,1e-05,4.18697]
[1778836834169,53.2,80469.235,0.2,-0.02074,1e-05,4.17654]
[1778836839205,53.21,80464.8175,0.2,-0.0208,1e-05,4.18671]
[1778836840894,53.21,80464.8175,0.2,-0.0208,1e-05,4.18709]
[1778836841219,53.21,80464.8175,0.2,-0.02081,1e-05,4.18746]
[1778836842314,53.21,80474.49,0.2,-0.02069,1e-05,4.16916]
[1778836843113,53.21,80474.49,0.2,-0.02069,1e-05,4.16916]
[1778836843131,53.21,80474.49,0.2,-0.02069,1e-05,4.16889]
[1778836848228,53.21,80475.13,0.2,-0.0207,1e-05,4.16976]
[1778836853233,53.22,80478.455,0.2,-0.02067,1e-05,4.16564]
[1778836858238,53.23,80478.06,0.2,-0.02069,1e-05,4.16845]
[1778836863245,53.23,80482.415,0.2,-0.02065,1e-05,4.16244]
[1778836868250,53.24,80505.0325,0.2,-0.02042,1e-05,4.1229]
[1778836873255,53.25,80502.625,0.2,-0.02046,1e-05,4.12976]
[1778836878260,53.25,80491.8225,0.2,-0.02059,1e-05,4.15192]
[1778836883266,53.26,80495.5625,0.2,-0.02056,1e-05,4.14718]
[1778836888271,53.27,80494.61,0.2,-0.02058,1e-05,4.15114]
[1778836893276,53.27,80494.955,0.2,-0.02058,1e-05,4.15084]
[1778836898281,53.28,80493.4375,0.2,-0.02061,1e-05,4.15579]
[1778836903286,53.29,80494.7175,0.2,-0.02061,1e-05,4.15555]
[1778836908291,53.3,80499.3525,0.2,-0.02057,1e-05,4.14908]
[1778836913296,53.3,80507.395,0.2,-0.0205,1e-05,4.13651]
[1778836918301,53.31,80496.8825,0.2,-0.02063,1e-05,4.15814]
[1778836920509,53.31,80496.035,0.2,-0.02064,1e-05,4.16054]
[1778836921305,53.31,80488.3325,0.2,-0.02072,1e-05,4.17452]
[1778836922659,53.31,80482.465,0.2,-0.02079,1e-05,4.1851]
[1778836923307,53.31,80482.445,0.2,-0.02079,1e-05,4.18551]
[1778836928312,53.32,80476.735,0.2,-0.02087,1e-05,4.19796]
[1778836933318,53.32,80477.4875,0.2,-0.02087,1e-05,4.19832]
[1778836938322,53.33,80466.8725,0.2,-0.021,1e-05,4.21975]
[1778836943327,53.33,80464.2,0.2,-0.02104,1e-05,4.22628]
[1778836946244,53.33,80466.375,0.2,-0.02101,1e-05,4.22282]
[1778836946253,53.34,80466.375,0.2,-0.02102,1e-05,4.22313]
[1778836948384,53.33,80449.9275,0.2,-0.0212,1e-05,4.25316]
[1778836949335,53.33,80447.1575,0.2,-0.02123,1e-05,4.25862]
[1778836954340,53.34,80448.72,0.2,-0.02121,1e-05,4.25505]
[1778836960069,53.34,80451.435,0.2,-0.02119,1e-05,4.25148]
[1778836965104,53.35,80450.62,0.2,-0.02121,1e-05,4.25429]
[1778836970139,53.35,80448.0025,0.2,-0.02124,1e-05,4.26043]
[1778836975174,53.35,80446.5525,0.2,-0.02127,1e-05,4.26436]
[1778836980209,53.36,80448.895,0.2,-0.02125,1e-05,4.26114]
[1778836985244,53.36,80452.045,0.2,-0.02122,1e-05,4.25643]
[1778836990279,53.36,80455.3125,0.2,-0.02119,1e-05,4.25156]
[1778836995314,53.37,80456.415,0.2,-0.02118,1e-05,4.25077]
[1778837000349,53.37,80453.655,0.2,-0.02122,1e-05,4.2572]
[1778837005384,53.38,80451.75,0.2,-0.02125,1e-05,4.262]
[1778837010397,53.38,80449.5375,0.2,-0.02128,1e-05,4.26734]
[1778837015402,53.38,80452.18,0.2,-0.02125,1e-05,4.26166]
[1778837015705,53.38,80452.18,0.2,-0.02125,1e-05,4.26166]
[1778837016403,53.38,80450.7275,0.2,-0.02127,1e-05,4.26392]
[1778837021408,53.38,80449.655,0.2,-0.02126,1e-05,4.26358]
[1778837026413,53.37,80441.51,0.2,-0.02134,1e-05,4.27656]
[1778837031418,53.36,80442.805,0.2,-0.02131,1e-05,4.27169]
[1778837033851,53.36,80443.4025,0.2,-0.0213,1e-05,4.2696]
[1778837034421,53.36,80442.8375,0.2,-0.02131,1e-05,4.27089]
[1778837039426,53.36,80444.2275,0.2,-0.0213,1e-05,4.2694]
[1778837044431,53.36,80447.875,0.2,-0.02127,1e-05,4.26365]
[1778837048346,53.37,80455.135,0.2,-0.02119,1e-05,4.25072]
[1778837048379,53.37,80455.135,0.2,-0.02119,1e-05,4.25098]
[1778837052052,53.36,80457.905,0.2,-0.02115,1e-05,4.24446]
[1778837052153,53.36,80457.905,0.2,-0.02115,1e-05,4.24402]
[1778837057444,53.37,80455.875,0.2,-0.02118,1e-05,4.24915]
[1778837062449,53.37,80456.5875,0.2,-0.02118,1e-05,4.24912]
[1778837067454,53.37,80458.8175,0.2,-0.02116,1e-05,4.24623]
[1778837072459,53.38,80462.0125,0.2,-0.02112,1e-05,4.23972]
[1778837077463,53.38,80462.8725,0.2,-0.02112,1e-05,4.23948]
[1778837082468,53.39,80471.6475,0.2,-0.02103,1e-05,4.22445]
[1778837087473,53.39,80474.9025,0.2,-0.021,1e-05,4.21989]
[1778837092478,53.4,80475.6375,0.2,-0.021,1e-05,4.22005]
[1778837097483,53.4,80477.035,0.2,-0.021,1e-05,4.21899]
[1778837099047,53.4,80477.22,0.2,-0.021,1e-05,4.21895]
[1778837099485,53.4,80477.3525,0.2,-0.021,1e-05,4.21901]
[1778837104490,53.4,80489.8575,0.2,-0.02084,1e-05,4.19389]
[1778837105436,53.4,80489.8575,0.2,-0.02084,1e-05,4.19389]
[1778837105491,53.4,80488.4325,0.2,-0.02086,1e-05,4.19618]
[1778837106225,53.4,80488.4325,0.2,-0.02086,1e-05,4.19618]
[1778837106312,53.4,80488.4325,0.2,-0.02086,1e-05,4.19653]
[1778837108494,53.4,80464.675,0.2,-0.02112,1e-05,4.24008]
[1778837108614,53.4,80464.675,0.2,-0.02112,1e-05,4.24008]
[1778837109495,53.4,80461.3475,0.2,-0.02116,1e-05,4.24659]
[1778837114500,53.4,80455.0,0.2,-0.02124,1e-05,4.25976]
[1778837116125,53.4,80455.555,0.2,-0.02124,1e-05,4.25896]
[1778837116190,53.4,80455.555,0.2,-0.02124,1e-05,4.25896]
[1778837116502,53.4,80455.095,0.2,-0.02124,1e-05,4.26006]
[1778837118253,53.4,80455.3525,0.2,-0.02124,1e-05,4.25911]
[1778837118306,53.4,80455.3525,0.2,-0.02124,1e-05,4.25865]
[1778837124218,53.4,80460.2,0.2,-0.02119,1e-05,4.25103]
[1778837129253,53.41,80459.79,0.2,-0.0212,1e-05,4.25306]
[1778837134289,53.41,80461.3175,0.2,-0.02118,1e-05,4.24958]
[1778837139324,53.42,80449.6575,0.2,-0.02132,1e-05,4.27269]
[1778837144360,53.42,80453.63,0.2,-0.02128,1e-05,4.26629]
[1778837149395,53.42,80456.7675,0.2,-0.02125,1e-05,4.26155]
[1778837154430,53.43,80455.5925,0.2,-0.02127,1e-05,4.26492]
[1778837159465,53.43,80456.11,0.2,-0.02128,1e-05,4.26508]
[1778837164500,53.43,80447.2625,0.2,-0.02138,1e-05,4.28279]
[1778837169538,53.44,80442.2,0.2,-0.02145,1e-05,4.29329]
[1778837174559,53.44,80434.06,0.2,-0.02154,1e-05,4.30951]
[1778837179564,53.44,80433.835,0.2,-0.02155,1e-05,4.31068]
[1778837184569,53.44,80434.055,0.2,-0.02155,1e-05,4.31099]
[1778837189574,53.44,80430.3525,0.2,-0.0216,1e-05,4.31874]
[1778837194579,53.45,80433.37,0.2,-0.02156,1e-05,4.31184]
[1778837199584,53.45,80442.4675,0.2,-0.02146,1e-05,4.29542]
[1778837204589,53.45,80452.7875,0.2,-0.02135,1e-05,4.27686]
[1778837209594,53.46,80465.0325,0.2,-0.02122,1e-05,4.25497]
[1778837214619,53.46,80472.4675,0.2,-0.02114,1e-05,4.24231]
[1778837219624,53.46,80472.3775,0.2,-0.02115,1e-05,4.24378]
[1778837224629,53.47,80475.5175,0.2,-0.02112,1e-05,4.2392]
[1778837229634,53.47,80478.75,0.2,-0.02109,1e-05,4.23452]
[1778837234639,53.48,80479.2625,0.2,-0.02109,1e-05,4.23493]
[1778837239644,53.48,80480.5475,0.2,-0.02109,1e-05,4.2339]
[1778837244649,53.49,80482.665,0.2,-0.02107,1e-05,4.23133]
[1778837249654,53.49,80485.0525,0.2,-0.02105,1e-05,4.22829]
[1778837253320,53.49,80493.3425,0.2,-0.02096,1e-05,4.21187]
[1778837253354,53.49,80493.3425,0.2,-0.02096,1e-05,4.21217]
[1778837258663,53.49,80490.495,0.2,-0.02098,1e-05,4.21548]
[1778837263669,53.48,80487.505,0.2,-0.021,1e-05,4.21906]
[1778837266311,53.48,80487.2725,0.2,-0.021,1e-05,4.21869]
[1778837271677,53.47,80476.915,0.2,-0.0211,1e-05,4.23557]
[1778837273718,53.47,80477.02,0.2,-0.02109,1e-05,4.23452]
[1778837279685,53.46,80483.905,0.2,-0.021,1e-05,4.21923]
[1778837284690,53.45,80479.7025,0.2,-0.02104,1e-05,4.22507]
[1778837289695,53.45,80476.975,0.2,-0.02106,1e-05,4.22809]
[1778837295421,53.44,80478.7525,0.2,-0.02102,1e-05,4.22231]
[1778837300457,53.43,80478.105,0.2,-0.02102,1e-05,4.2215]
[1778837305492,53.43,80468.7,0.2,-0.02111,1e-05,4.237]
[1778837310527,53.42,80469.815,0.2,-0.02109,1e-05,4.23279]
[1778837315562,53.41,80470.3575,0.2,-0.02106,1e-05,4.22783]
[1778837320597,53.41,80472.5425,0.2,-0.02102,1e-05,4.2217]
[1778837325632,53.4,80474.84,0.2,-0.02098,1e-05,4.21545]
[1778837327689,53.4,80476.4325,0.2,-0.02096,1e-05,4.21209]
[1778837329732,53.4,80476.5725,0.2,-0.02096,1e-05,4.21122]
[1778837329739,53.4,80476.31,0.2,-0.02096,1e-05,4.21149]
[1778837329827,53.4,80476.31,0.2,-0.02096,1e-05,4.21149]
[1778837334573,53.39,80477.64,0.2,-0.02094,1e-05,4.20774]
[1778837334584,53.39,80477.64,0.2,-0.02094,1e-05,4.20774]
[1778837337877,53.39,80493.83,0.2,-0.02075,1e-05,4.17738]
[1778837343755,53.39,80503.5975,0.2,-0.02064,1e-05,4.15778]
[1778837345721,53.39,80506.0175,0.2,-0.02061,1e-05,4.15309]
[1778837349761,53.38,80527.6325,0.2,-0.02036,1e-05,4.11231]
[1778837354766,53.38,80539.04,0.2,-0.02023,1e-05,4.09081]
[1778837355665,53.38,80539.04,0.2,-0.02023,1e-05,4.09081]
[1778837355766,53.38,80539.04,0.2,-0.02023,1e-05,4.09069]
[1778837360772,53.38,80525.14,0.2,-0.02038,1e-05,4.11508]
[1778837365777,53.38,80522.0775,0.2,-0.02041,1e-05,4.11952]
[1778837370782,53.37,80522.525,0.2,-0.0204,1e-05,4.1175]
[1778837375787,53.37,80523.455,0.2,-0.02037,1e-05,4.11281]
[1778837380793,53.36,80539.395,0.2,-0.02019,1e-05,4.08264]
[1778837385798,53.36,80538.2325,0.2,-0.0202,1e-05,4.0839]
[1778837387393,53.36,80531.5925,0.2,-0.02027,1e-05,4.09583]
[1778837387800,53.36,80531.7425,0.2,-0.02027,1e-05,4.09536]
[1778837392805,53.37,80534.1975,0.2,-0.02026,1e-05,4.09476]
[1778837397810,53.39,80536.035,0.2,-0.02026,1e-05,4.09529]
[1778837402815,53.4,80544.9725,0.2,-0.02019,1e-05,4.08295]
[1778837407820,53.41,80536.6025,0.2,-0.0203,1e-05,4.1021]
[1778837412825,53.42,80541.59,0.2,-0.02027,1e-05,4.09684]
[1778837416687,53.43,80543.515,0.2,-0.02026,1e-05,4.09563]
[1778837420690,53.44,80544.945,0.2,-0.02026,1e-05,4.09557]
[1778837420811,53.44,80544.945,0.2,-0.02026,1e-05,4.09557]
[1778837425838,53.45,80543.8325,0.2,-0.02029,1e-05,4.1006]
[1778837430843,53.46,80540.5125,0.2,-0.02034,1e-05,4.109]
[1778837436849,53.46,80541.7825,0.2,-0.02034,1e-05,4.10762]
[1778837441854,53.47,80547.3325,0.2,-0.02029,1e-05,4.09983]
[1778837446859,53.48,80541.815,0.2,-0.02036,1e-05,4.11224]
[1778837451864,53.49,80535.055,0.2,-0.02045,1e-05,4.12682]
[1778837457562,53.49,80540.0575,0.2,-0.02041,1e-05,4.12025]
[1778837462597,53.5,80538.035,0.2,-0.02045,1e-05,4.1261]
[1778837467632,53.51,80538.17,0.2,-0.02046,1e-05,4.12799]
[1778837472667,53.52,80553.16,0.2,-0.0203,1e-05,4.10287]
[1778837477702,53.52,80552.495,0.2,-0.02033,1e-05,4.10637]
[1778837482737,53.53,80535.68,0.2,-0.02052,1e-05,4.1392]
[1778837487773,53.54,80536.0275,0.2,-0.02053,1e-05,4.14058]
[1778837492808,53.54,80536.0975,0.2,-0.02053,1e-05,4.14061]
[1778837497846,53.55,80536.6775,0.2,-0.02054,1e-05,4.14154]
[1778837502881,53.55,80543.1125,0.2,-0.02048,1e-05,4.13178]
[1778837507916,53.56,80537.4525,0.2,-0.02055,1e-05,4.14418]
[1778837512926,53.57,80537.155,0.2,-0.02057,1e-05,4.14667]
[1778837517931,53.57,80537.1425,0.2,-0.02058,1e-05,4.14863]
[1778837522936,53.58,80523.46,0.2,-0.02074,1e-05,4.17561]
[1778837527941,53.58,80523.7525,0.2,-0.02075,1e-05,4.17675]
[1778837532946,53.59,80533.31,0.2,-0.02065,1e-05,4.16089]
[1778837537951,53.6,80534.29,0.2,-0.02065,1e-05,4.16089]
[1778837542956,53.6,80542.22,0.2,-0.02057,1e-05,4.14813]
[1778837547961,53.61,80543.705,0.2,-0.02057,1e-05,4.14733]
[1778837552966,53.61,80543.945,0.2,-0.02057,1e-05,4.14695]
[1778837557971,53.62,80540.55,0.2,-0.02062,1e-05,4.15505]
[1778837562977,53.63,80547.375,0.2,-0.02055,1e-05,4.14441]
[1778837567982,53.63,80545.7025,0.2,-0.02058,1e-05,4.14937]
[1778837570972,53.63,80546.7,0.2,-0.02058,1e-05,4.1483]
[1778837570983,53.64,80546.7,0.2,-0.02058,1e-05,4.14868]
[1778837571162,53.64,80546.7,0.2,-0.02058,1e-05,4.14868]
[1778837573117,53.63,80561.4175,0.2,-0.02041,1e-05,4.12115]
[1778837573989,53.64,80564.1075,0.2,-0.02039,1e-05,4.11667]
[1778837578994,53.64,80573.98,0.2,-0.02029,1e-05,4.10093]
[1778837583999,53.65,80575.9425,0.2,-0.02028,1e-05,4.09965]
[1778837589003,53.66,80571.155,0.2,-0.02035,1e-05,4.11063]
[1778837594009,53.66,80576.71,0.2,-0.0203,1e-05,4.10277]
[1778837599014,53.67,80577.905,0.2,-0.0203,1e-05,4.10286]
[1778837604019,53.68,80575.6875,0.2,-0.02034,1e-05,4.10914]
[1778837609024,53.69,80580.3825,0.2,-0.0203,1e-05,4.10284]
[1778837614029,53.69,80582.495,0.2,-0.02028,1e-05,4.09945]
[1778837619034,53.7,80584.925,0.2,-0.02027,1e-05,4.09732]
[1778837624039,53.71,80604.9575,0.2,-0.02007,1e-05,4.06346]
[1778837629053,53.72,80608.625,0.2,-0.02004,1e-05,4.05945]
[1778837634801,53.73,80607.6125,0.2,-0.02007,1e-05,4.06438]
[1778837639835,53.74,80607.775,0.2,-0.02008,1e-05,4.06664]
[1778837644870,53.74,80606.6075,0.2,-0.02011,1e-05,4.07127]
[1778837649905,53.75,80606.4175,0.2,-0.02013,1e-05,4.07409]
[1778837654940,53.76,80606.1275,0.2,-0.02015,1e-05,4.07707]
[1778837659975,53.77,80606.1,0.2,-0.02016,1e-05,4.07958]
[1778837665011,53.77,80596.89,0.2,-0.02027,1e-05,4.09855]
[1778837670046,53.78,80597.0525,0.2,-0.02028,1e-05,4.1005]
[1778837675081,53.79,80588.18,0.2,-0.02038,1e-05,4.11689]
[1778837680164,53.8,80589.46,0.2,-0.02038,1e-05,4.11666]
[1778837686158,53.8,80586.3925,0.2,-0.02043,1e-05,4.1247]
[1778837691177,53.81,80587.72,0.2,-0.02043,1e-05,4.1243]
[1778837698184,53.82,80588.9125,0.2,-0.02043,1e-05,4.12495]
[1778837703189,53.84,80602.9525,0.2,-0.02031,1e-05,4.10548]
[1778837708194,53.88,80597.5425,0.2,-0.02045,1e-05,4.12868]
[1778837713199,53.89,80597.89,0.2,-0.02046,1e-05,4.13]
[1778837718204,53.89,80598.0875,0.2,-0.02047,1e-05,4.13157]
[1778837723209,53.9,80587.3925,0.2,-0.0206,1e-05,4.1529]
[1778837728334,53.9,80582.63,0.2,-0.02066,1e-05,4.16327]
[1778837734220,53.91,80576.8525,0.2,-0.02072,1e-05,4.17384]
[1778837739225,53.92,80577.5325,0.2,-0.02073,1e-05,4.17415]
[1778837744231,53.92,80578.0,0.2,-0.02073,1e-05,4.17484]
[1778837749236,53.93,80578.715,0.2,-0.02073,1e-05,4.17507]
[1778837754241,53.93,80577.985,0.2,-0.02075,1e-05,4.17794]
[1778837759246,53.93,80578.34,0.2,-0.02075,1e-05,4.17879]
[1778837764251,53.94,80588.0475,0.2,-0.02065,1e-05,4.16259]
[1778837769255,53.95,80587.4575,0.2,-0.02067,1e-05,4.16529]
[1778837774260,53.95,80596.79,0.2,-0.02058,1e-05,4.14992]
[1778837779265,53.96,80597.3075,0.2,-0.02058,1e-05,4.1507]
[1778837784270,53.96,80607.285,0.2,-0.02048,1e-05,4.13437]
[1778837789275,53.97,80611.8775,0.2,-0.02044,1e-05,4.12789]
[1778837794917,53.98,80611.37,0.2,-0.02045,1e-05,4.12927]
[1778837799952,53.98,80609.8675,0.2,-0.02048,1e-05,4.13387]
[1778837802033,53.98,80606.97,0.2,-0.02052,1e-05,4.13951]
[1778837807293,53.99,80607.6775,0.2,-0.02052,1e-05,4.13955]
[1778837809722,53.99,80607.6775,0.2,-0.02052,1e-05,4.13994]
[1778837813752,53.99,80601.1075,0.2,-0.0206,1e-05,4.15331]
[1778837814050,53.99,80601.1075,0.2,-0.0206,1e-05,4.15294]
[1778837815882,53.99,80597.0825,0.2,-0.02064,1e-05,4.15989]
[1778837816065,53.99,80597.0825,0.2,-0.02064,1e-05,4.15948]
[1778837821100,53.99,80582.83,0.2,-0.0208,1e-05,4.187]
[1778837826135,54.0,80566.1175,0.2,-0.02099,1e-05,4.21905]
[1778837831170,54.0,80558.5825,0.2,-0.02109,1e-05,4.23403]
[1778837836323,54.0,80564.585,0.2,-0.02102,1e-05,4.22398]
[1778837842247,54.01,80569.5825,0.2,-0.02098,1e-05,4.2161]
[1778837847282,54.01,80568.965,0.2,-0.02099,1e-05,4.21837]
[1778837852322,54.02,80564.6675,0.2,-0.02104,1e-05,4.2255]
[1778837857344,54.02,80553.4125,0.2,-0.02117,1e-05,4.24732]
[1778837862349,54.02,80551.71,0.2,-0.02119,1e-05,4.25134]
[1778837867354,54.02,80550.5675,0.2,-0.02121,1e-05,4.25429]
[1778837870449,54.03,80549.6275,0.2,-0.02122,1e-05,4.25652]
[1778837870613,54.03,80549.6275,0.2,-0.02122,1e-05,4.25652]
[1778837871358,54.02,80538.3625,0.2,-0.02135,1e-05,4.27693]
[1778837872519,54.02,80538.3625,0.2,-0.02134,1e-05,4.27632]
[1778837872598,54.02,80538.3625,0.2,-0.02134,1e-05,4.27632]
[1778837874072,54.02,80525.155,0.2,-0.02149,1e-05,4.30023]
[1778837879366,54.0,80517.9725,0.2,-0.02154,1e-05,4.30893]
[1778837882438,54.0,80517.6925,0.2,-0.02153,1e-05,4.30706]
[1778837884547,53.99,80504.16,0.2,-0.02168,1e-05,4.33087]
[1778837888268,53.98,80496.095,0.2,-0.02175,1e-05,4.34354]
[1778837893384,53.97,80479.515,0.2,-0.02191,1e-05,4.36963]
[1778837898323,53.96,80477.235,0.2,-0.02192,1e-05,4.37035]
[1778837903393,53.94,80468.92,0.2,-0.02198,1e-05,4.38061]
[1778837908398,53.92,80486.875,0.2,-0.02175,1e-05,4.3421]
[1778837913403,53.91,80491.66,0.2,-0.02166,1e-05,4.32697]
[1778837918408,53.9,80493.4475,0.2,-0.02161,1e-05,4.31953]
[1778837923413,53.89,80485.655,0.2,-0.02168,1e-05,4.33013]
[1778837928354,53.88,80490.55,0.2,-0.0216,1e-05,4.31765]
[1778837933424,53.86,80490.3,0.2,-0.02158,1e-05,4.31333]
[1778837938429,53.85,80488.99,0.2,-0.02157,1e-05,4.31184]
[1778837943434,53.84,80489.78,0.2,-0.02154,1e-05,4.30643]
[1778837948439,53.82,80478.35,0.2,-0.02165,1e-05,4.32394]
[1778837951207,53.82,80477.165,0.2,-0.02165,1e-05,4.32455]
[1778837954185,53.81,80482.355,0.2,-0.02158,1e-05,4.31234]
[1778837959449,53.8,80485.6225,0.2,-0.02151,1e-05,4.30153]
[1778837965117,53.78,80484.0175,0.2,-0.0215,1e-05,4.29996]
[1778837970156,53.77,80483.27,0.2,-0.02149,1e-05,4.29754]
[1778837975191,53.76,80475.5075,0.2,-0.02154,1e-05,4.30641]
[1778837980226,53.74,80472.605,0.2,-0.02156,1e-05,4.30801]
[1778837981268,53.74,80472.605,0.2,-0.02156,1e-05,4.30801]
[1778837987275,53.73,80467.555,0.2,-0.02158,1e-05,4.31206]
[1778837992310,53.72,80467.115,0.2,-0.02156,1e-05,4.309]
[1778837997345,53.7,80468.4525,0.2,-0.02152,1e-05,4.30263]
[1778837998306,53.7,80468.4525,0.2,-0.02152,1e-05,4.30263]
[1778838003388,53.69,80473.33,0.2,-0.02144,1e-05,4.28898]
[1778838008423,53.68,80480.855,0.2,-0.02134,1e-05,4.27126]
[1778838013458,53.67,80482.73,0.2,-0.02129,1e-05,4.26426]
[1778838018495,53.66,80484.35,0.2,-0.02125,1e-05,4.2578]
[1778838023513,53.65,80482.69,0.2,-0.02125,1e-05,4.2575]
[1778838028518,53.63,80479.975,0.2,-0.02126,1e-05,4.25918]
[1778838033523,53.62,80477.0975,0.2,-0.02127,1e-05,4.2593]
[1778838038527,53.61,80478.32,0.2,-0.02123,1e-05,4.25364]
[1778838039627,53.61,80478.4925,0.2,-0.02123,1e-05,4.25265]
[1778838039827,53.61,80478.4925,0.2,-0.02123,1e-05,4.25265]
[1778838040529,53.61,80455.255,0.2,-0.02149,1e-05,4.29616]
[1778838041534,53.61,80441.9525,0.2,-0.02164,1e-05,4.3211]
[1778838042531,53.61,80439.8775,0.2,-0.02166,1e-05,4.32424]
[1778838047536,53.59,80442.2375,0.2,-0.02161,1e-05,4.31584]
[1778838052540,53.58,80443.39,0.2,-0.02158,1e-05,4.30979]
[1778838057545,53.57,80442.8625,0.2,-0.02156,1e-05,4.30697]
[1778838062550,53.56,80436.51,0.2,-0.02161,1e-05,4.3152]
[1778838067555,53.55,80432.6775,0.2,-0.02163,1e-05,4.3186]
[1778838072560,53.53,80430.3375,0.2,-0.02164,1e-05,4.31914]
[1778838077565,53.52,80430.8175,0.2,-0.02161,1e-05,4.31437]
[1778838082570,53.51,80431.865,0.2,-0.02157,1e-05,4.30857]
[1778838087575,53.5,80433.1475,0.2,-0.02154,1e-05,4.30239]
[1778838092581,53.49,80420.0375,0.2,-0.02166,1e-05,4.32162]
[1778838097586,53.48,80431.2025,0.2,-0.02151,1e-05,4.29663]
[1778838102591,53.46,80428.3125,0.2,-0.02152,1e-05,4.29843]
[1778838107596,53.45,80425.4375,0.2,-0.02153,1e-05,4.30014]
[1778838112601,53.44,80435.8625,0.2,-0.02139,1e-05,4.27687]
[1778838117606,53.43,80435.7,0.2,-0.02137,1e-05,4.27372]
[1778838122611,53.42,80442.2,0.2,-0.02127,1e-05,4.25808]
[1778838127616,53.41,80447.625,0.2,-0.02119,1e-05,4.24462]
[1778838133302,53.4,80442.4625,0.2,-0.02123,1e-05,4.25048]
[1778838138337,53.39,80447.025,0.2,-0.02116,1e-05,4.23872]
[1778838143372,53.38,80437.17,0.2,-0.02125,1e-05,4.25405]
[1778838148407,53.37,80432.3425,0.2,-0.02129,1e-05,4.25983]
[1778838153442,53.36,80432.1975,0.2,-0.02126,1e-05,4.25495]
[1778838158477,53.35,80430.16,0.2,-0.02127,1e-05,4.25553]
[1778838163512,53.34,80426.7775,0.2,-0.02128,1e-05,4.25863]
[1778838168548,53.33,80422.1675,0.2,-0.02132,1e-05,4.264]
[1778838173584,53.32,80421.53,0.2,-0.02131,1e-05,4.2619]
[1778838178619,53.31,80421.785,0.2,-0.02128,1e-05,4.25814]
[1778838183654,53.3,80421.9975,0.2,-0.02126,1e-05,4.2545]
[1778838188674,53.29,80426.36,0.2,-0.02119,1e-05,4.2431]
[1778838193679,53.28,80428.4275,0.2,-0.02115,1e-05,4.23612]
[1778838198684,53.27,80433.7575,0.2,-0.02107,1e-05,4.22311]
[1778838203689,53.26,80434.1025,0.2,-0.02105,1e-05,4.21955]
[1778838208694,53.25,80436.1825,0.2,-0.02101,1e-05,4.21279]
[1778838213698,53.24,80437.875,0.2,-0.02097,1e-05,4.20496]
[1778838218703,53.23,80435.4175,0.2,-0.02098,1e-05,4.20682]
[1778838223708,53.22,80432.27,0.2,-0.021,1e-05,4.20994]
[1778838228713,53.21,80435.105,0.2,-0.02095,1e-05,4.20189]
[1778838233718,53.2,80432.3225,0.2,-0.02096,1e-05,4.20436]
[1778838238723,53.2,80428.91,0.2,-0.02099,1e-05,4.208]
[1778838243728,53.19,80429.785,0.2,-0.02096,1e-05,4.20362]
[1778838248733,53.18,80428.9775,0.2,-0.02095,1e-05,4.20244]
[1778838253738,53.17,80423.2425,0.2,-0.021,1e-05,4.21042]
[1778838258743,53.16,80420.87,0.2,-0.02101,1e-05,4.21207]
[1778838263748,53.15,80420.1975,0.2,-0.021,1e-05,4.21056]
[1778838268753,53.14,80411.3475,0.2,-0.02109,1e-05,4.22431]
[1778838273759,53.13,80412.5225,0.2,-0.02105,1e-05,4.21736]
[1778838278764,53.13,80410.66,0.2,-0.02105,1e-05,4.21804]
[1778838283769,53.12,80403.9075,0.2,-0.02111,1e-05,4.22786]
[1778838288774,53.11,80398.815,0.2,-0.02116,1e-05,4.23455]
[1778838294429,53.1,80398.235,0.2,-0.02114,1e-05,4.23209]
[1778838299464,53.09,80398.735,0.2,-0.02112,1e-05,4.22823]
[1778838304499,53.08,80392.75,0.2,-0.02117,1e-05,4.23658]
[1778838309534,53.07,80394.795,0.2,-0.02113,1e-05,4.22978]
[1778838314569,53.06,80387.0825,0.2,-0.0212,1e-05,4.24134]
[1778838319604,53.05,80383.5075,0.2,-0.02122,1e-05,4.24505]
[1778838324642,53.04,80396.835,0.2,-0.02105,1e-05,4.217]
[1778838329678,53.03,80399.8525,0.2,-0.021,1e-05,4.20861]
[1778838334713,53.02,80396.0475,0.2,-0.02102,1e-05,4.21127]
[1778838339748,53.02,80393.885,0.2,-0.02103,1e-05,4.21259]
[1778838343188,53.01,80405.69,0.2,-0.02089,1e-05,4.18888]
[1778838343776,53.01,80405.69,0.2,-0.02089,1e-05,4.18891]
[1778838348811,53.01,80412.6375,0.2,-0.02081,1e-05,4.17611]
[1778838348841,53.01,80412.6375,0.2,-0.02081,1e-05,4.17611]
[1778838349010,53.01,80412.6375,0.2,-0.02081,1e-05,4.17611]
[1778838349818,53.01,80412.6375,0.2,-0.02081,1e-05,4.176]
[1778838354838,53.01,80410.805,0.2,-0.02083,1e-05,4.17888]
[1778838359843,53.01,80411.9275,0.2,-0.02081,1e-05,4.17622]
[1778838364848,53.01,80409.8125,0.2,-0.02083,1e-05,4.1796]
[1778838369853,53.0,80408.89,0.2,-0.02084,1e-05,4.18079]
[1778838374858,53.0,80405.12,0.2,-0.02088,1e-05,4.18723]
[1778838379863,53.0,80404.6275,0.2,-0.02088,1e-05,4.18753]
[1778838380013,53.0,80404.6275,0.2,-0.02088,1e-05,4.18753]
[1778838385869,52.99,80405.465,0.2,-0.02085,1e-05,4.18298]
[1778838390874,52.98,80404.49,0.2,-0.02085,1e-05,4.18234]
[1778838395879,52.98,80413.2025,0.2,-0.02073,1e-05,4.16181]
[1778838400884,52.97,80411.2475,0.2,-0.02074,1e-05,4.16321]
[1778838405889,52.96,80412.4625,0.2,-0.02071,1e-05,4.15867]
[1778838410894,52.95,80416.5175,0.2,-0.02065,1e-05,4.14892]
[1778838414306,52.95,80415.9325,0.2,-0.02065,1e-05,4.14873]
[1778838419903,52.94,80399.985,0.2,-0.02081,1e-05,4.17574]
[1778838424908,52.93,80399.005,0.2,-0.02081,1e-05,4.1752]
[1778838429913,52.93,80393.855,0.2,-0.02085,1e-05,4.18247]
[1778838431331,52.93,80393.2025,0.2,-0.02086,1e-05,4.18321]
[1778838435490,52.92,80392.1225,0.2,-0.02086,1e-05,4.18329]
[1778838435684,52.92,80392.1225,0.2,-0.02086,1e-05,4.1828]
[1778838436481,52.92,80392.1225,0.2,-0.02086,1e-05,4.1828]
[1778838441925,52.92,80397.035,0.2,-0.0208,1e-05,4.1739]
[1778838446930,52.92,80401.8825,0.2,-0.02075,1e-05,4.16512]
[1778838449329,52.92,80406.4975,0.2,-0.0207,1e-05,4.15665]
[1778838449933,52.92,80410.99,0.2,-0.02065,1e-05,4.14783]
[1778838454864,52.91,80413.68,0.2,-0.0206,1e-05,4.13929]
[1778838455022,52.91,80413.68,0.2,-0.02059,1e-05,4.13889]
[1778838460945,52.91,80428.5375,0.2,-0.02041,1e-05,4.10914]
[1778838462826,52.9,80428.5375,0.2,-0.02041,1e-05,4.10875]
[1778838462843,52.9,80428.5375,0.2,-0.02041,1e-05,4.10875]
[1778838462890,52.9,80428.5375,0.2,-0.02041,1e-05,4.10836]
[1778838467756,52.9,80415.1225,0.2,-0.02056,1e-05,4.13267]
[1778838473685,52.9,80404.355,0.2,-0.02068,1e-05,4.1533]
[1778838476536,52.9,80405.425,0.2,-0.02067,1e-05,4.15149]
[1778838476707,52.9,80405.425,0.2,-0.02067,1e-05,4.15159]
[1778838481742,52.9,80406.5125,0.2,-0.02065,1e-05,4.14743]
[1778838486777,52.89,80409.8075,0.2,-0.0206,1e-05,4.13923]
[1778838491979,52.88,80408.8775,0.2,-0.0206,1e-05,4.13894]
[1778838496984,52.88,80408.1125,0.2,-0.02059,1e-05,4.13834]
[1778838502891,52.87,80403.8425,0.2,-0.02063,1e-05,4.14382]
[1778838507926,52.86,80402.7225,0.2,-0.02063,1e-05,4.14384]
[1778838512961,52.86,80402.805,0.2,-0.0206,1e-05,4.13978]
[1778838517996,52.85,80402.51,0.2,-0.0206,1e-05,4.13831]
[1778838523014,52.84,80398.1675,0.2,-0.02063,1e-05,4.14438]
[1778838528019,52.84,80397.615,0.2,-0.02063,1e-05,4.14335]
[1778838533024,52.83,80396.8175,0.2,-0.02062,1e-05,4.1428]
[1778838538029,52.83,80397.1725,0.2,-0.02061,1e-05,4.14009]
[1778838543034,52.82,80393.715,0.2,-0.02064,1e-05,4.14451]
[1778838548038,52.81,80394.03,0.2,-0.02062,1e-05,4.14189]
[1778838553043,52.81,80387.4425,0.2,-0.02068,1e-05,4.15213]
[1778838558048,52.8,80394.0825,0.2,-0.02059,1e-05,4.13766]
[1778838563053,52.79,80403.2025,0.2,-0.02048,1e-05,4.11874]
[1778838568058,52.79,80397.48,0.2,-0.02053,1e-05,4.12757]
[1778838573063,52.78,80397.035,0.2,-0.02052,1e-05,4.12468]
[1778838578068,52.78,80397.0575,0.2,-0.02051,1e-05,4.12278]
[1778838583073,52.77,80391.155,0.2,-0.02056,1e-05,4.1319]
[1778838588078,52.76,80393.22,0.2,-0.02053,1e-05,4.12615]
[1778838593083,52.76,80395.54,0.2,-0.02049,1e-05,4.11998]
[1778838598088,52.75,80395.4275,0.2,-0.02048,1e-05,4.11838]
[1778838603097,52.75,80384.5775,0.2,-0.02059,1e-05,4.13678]
[1778838608116,52.74,80373.9925,0.2,-0.0207,1e-05,4.15448]
[1778838611233,52.74,80377.205,0.2,-0.02066,1e-05,4.14721]
[1778838612121,52.74,80373.4175,0.2,-0.0207,1e-05,4.15442]
[1778838614198,52.74,80360.6025,0.2,-0.02085,1e-05,4.17864]
[1778838620133,52.74,80361.4025,0.2,-0.02084,1e-05,4.17749]
[1778838625138,52.74,80360.35,0.2,-0.02086,1e-05,4.17979]
[1778838630144,52.74,80350.08,0.2,-0.02097,1e-05,4.19944]
[1778838635817,52.74,80353.445,0.2,-0.02093,1e-05,4.19142]
[1778838641158,52.74,80354.15,0.2,-0.02092,1e-05,4.1903]
[1778838646895,52.74,80357.2275,0.2,-0.02089,1e-05,4.18476]
[1778838651930,52.74,80356.72,0.2,-0.02089,1e-05,4.18597]
[1778838656966,52.74,80354.22,0.2,-0.02092,1e-05,4.19089]
[1778838662001,52.74,80358.535,0.2,-0.02088,1e-05,4.18298]
[1778838667038,52.74,80358.3125,0.2,-0.02088,1e-05,4.18368]
[1778838672073,52.75,80352.7825,0.2,-0.02095,1e-05,4.19433]
[1778838677108,52.75,80362.5625,0.2,-0.02083,1e-05,4.17612]
[1778838682143,52.75,80365.1425,0.2,-0.02081,1e-05,4.17161]
[1778838687201,52.75,80353.8675,0.2,-0.02094,1e-05,4.19308]
[1778838692206,52.75,80354.4,0.2,-0.02092,1e-05,4.19041]
[1778838697211,52.75,80357.3925,0.2,-0.02089,1e-05,4.18498]
[1778838702216,52.75,80354.2675,0.2,-0.02093,1e-05,4.1911]
[1778838707221,52.75,80354.3775,0.2,-0.02093,1e-05,4.1911]
[1778838712226,52.75,80353.77,0.2,-0.02094,1e-05,4.19245]
[1778838717231,52.75,80353.135,0.2,-0.02094,1e-05,4.19383]
[1778838722236,52.75,80352.575,0.2,-0.02095,1e-05,4.19506]
[1778838727241,52.75,80354.6575,0.2,-0.02093,1e-05,4.19131]
[1778838732246,52.75,80353.355,0.2,-0.02095,1e-05,4.194]
[1778838737251,52.75,80363.7525,0.2,-0.02083,1e-05,4.17466]
[1778838742256,52.76,80353.635,0.2,-0.02095,1e-05,4.19396]
[1778838747261,52.76,80353.8925,0.2,-0.02094,1e-05,4.19365]
[1778838752266,52.76,80343.32,0.2,-0.02106,1e-05,4.21187]
[1778838757272,52.76,80347.9675,0.2,-0.021,1e-05,4.20311]
[1778838762277,52.76,80350.13,0.2,-0.02098,1e-05,4.19913]
[1778838767282,52.76,80357.73,0.2,-0.02089,1e-05,4.18499]
[1778838772287,52.76,80354.6725,0.2,-0.02093,1e-05,4.19097]
[1778838777292,52.76,80359.7125,0.2,-0.02087,1e-05,4.1817]
[1778838777605,52.76,80359.7125,0.2,-0.02087,1e-05,4.1817]
[1778838780295,52.76,80390.19,0.2,-0.02053,1e-05,4.12486]
[1778838780742,52.76,80390.19,0.2,-0.02053,1e-05,4.12486]
[1778838786301,52.76,80386.5275,0.2,-0.02058,1e-05,4.13258]
[1778838791306,52.76,80377.18,0.2,-0.02069,1e-05,4.15069]
[1778838796310,52.77,80375.6225,0.2,-0.02071,1e-05,4.15413]
[1778838801982,52.77,80376.51,0.2,-0.0207,1e-05,4.15309]
[1778838807017,52.77,80372.625,0.2,-0.02075,1e-05,4.16082]
[1778838812052,52.77,80368.98,0.2,-0.02078,1e-05,4.16622]
[1778838817087,52.77,80361.9675,0.2,-0.02086,1e-05,4.17972]
[1778838822122,52.77,80362.415,0.2,-0.02086,1e-05,4.17917]
[1778838827158,52.77,80362.55,0.2,-0.02086,1e-05,4.17921]
[1778838832192,52.77,80363.7375,0.2,-0.02085,1e-05,4.1773]
[1778838837227,52.78,80367.305,0.2,-0.02081,1e-05,4.17094]
[1778838842262,52.78,80369.56,0.2,-0.02079,1e-05,4.16709]
[1778838847297,52.78,80367.7175,0.2,-0.02081,1e-05,4.1709]
[1778838852332,52.78,80367.535,0.2,-0.02081,1e-05,4.17159]
[1778838857367,52.78,80357.94,0.2,-0.02092,1e-05,4.18996]
[1778838862380,52.78,80358.0775,0.2,-0.02092,1e-05,4.18994]
[1778838867385,52.78,80357.41,0.2,-0.02093,1e-05,4.19138]
[1778838872390,52.78,80360.845,0.2,-0.02089,1e-05,4.18326]
[1778838877396,52.78,80360.435,0.2,-0.02089,1e-05,4.18427]
[1778838882401,52.78,80360.78,0.2,-0.02089,1e-05,4.18386]
[1778838887405,52.78,80363.6075,0.2,-0.02086,1e-05,4.17881]
[1778838892410,52.78,80365.955,0.2,-0.02083,1e-05,4.17471]
[1778838895740,52.79,80368.59,0.2,-0.02081,1e-05,4.16996]
[1778838895756,52.79,80368.59,0.2,-0.02081,1e-05,4.16996]
[1778838901419,52.79,80374.4325,0.2,-0.02074,1e-05,4.15952]
[1778838906425,52.79,80365.7275,0.2,-0.02084,1e-05,4.17622]
[1778838911404,52.79,80371.525,0.2,-0.02078,1e-05,4.16562]
[1778838911411,52.79,80371.525,0.2,-0.02078,1e-05,4.1657]
[1778838916435,52.78,80373.2525,0.2,-0.02075,1e-05,4.16028]
[1778838921440,52.78,80374.1775,0.2,-0.02072,1e-05,4.15638]
[1778838926445,52.77,80384.2825,0.2,-0.0206,1e-05,4.13544]
[1778838931450,52.76,80387.3625,0.2,-0.02054,1e-05,4.12595]
[1778838936455,52.76,80390.915,0.2,-0.02049,1e-05,4.11747]
[1778838941460,52.75,80391.21,0.2,-0.02048,1e-05,4.11514]
[1778838946465,52.75,80372.96,0.2,-0.02067,1e-05,4.14741]
[1778838951489,52.74,80370.3825,0.2,-0.02069,1e-05,4.15057]
[1778838951788,52.74,80370.3825,0.2,-0.02069,1e-05,4.15013]
[1778838952126,52.74,80370.3825,0.2,-0.02069,1e-05,4.15013]
[1778838952472,52.74,80367.4225,0.2,-0.02072,1e-05,4.15579]
[1778838953473,52.74,80392.7775,0.2,-0.02044,1e-05,4.10857]
[1778838953549,52.74,80392.7775,0.2,-0.02044,1e-05,4.10857]
[1778838954129,52.74,80392.7775,0.2,-0.02044,1e-05,4.10857]
[1778838955475,52.74,80422.135,0.2,-0.02011,1e-05,4.05471]
[1778838956031,52.74,80422.135,0.2,-0.02011,1e-05,4.05471]
[1778838956176,52.74,80422.135,0.2,-0.02011,1e-05,4.05471]
[1778838957016,52.74,80422.135,0.2,-0.02012,1e-05,4.055]
[1778838957039,52.74,80422.135,0.2,-0.02012,1e-05,4.055]
[1778838957092,52.74,80422.135,0.2,-0.02012,1e-05,4.055]
[1778838957148,52.74,80422.135,0.2,-0.02012,1e-05,4.055]
[1778838959198,52.74,80425.255,0.2,-0.02008,1e-05,4.04955]
[1778838960256,52.74,80425.255,0.2,-0.02009,1e-05,4.04982]
[1778838961132,52.75,80425.255,0.2,-0.02009,1e-05,4.0501]
[1778838963873,52.75,80423.77,0.2,-0.0201,1e-05,4.05283]
[1778838964007,52.75,80423.77,0.2,-0.0201,1e-05,4.05283]
[1778838964207,52.75,80423.77,0.2,-0.0201,1e-05,4.05283]
[1778838964485,52.75,80426.22,0.2,-0.02008,1e-05,4.04832]
[1778838964891,52.75,80426.22,0.2,-0.02008,1e-05,4.04832]
[1778838965299,52.75,80426.22,0.2,-0.02008,1e-05,4.04832]
[1778838965418,52.75,80426.22,0.2,-0.02008,1e-05,4.04832]
[1778838968493,52.73,80454.83,0.2,-0.01974,1e-05,3.99196]
[1778838973857,52.72,80448.06,0.2,-0.01978,1e-05,3.99922]
[1778838974560,52.71,80448.06,0.2,-0.01978,1e-05,3.99821]
[1778838974603,52.71,80448.06,0.2,-0.01978,1e-05,3.99821]
[1778838975206,52.71,80448.06,0.2,-0.01977,1e-05,3.99734]
[1778838975504,52.71,80448.06,0.2,-0.01977,1e-05,3.99734]
[1778838981200,52.71,80444.3475,0.2,-0.01981,1e-05,4.00322]
[1778838986780,52.7,80436.8825,0.2,-0.01988,1e-05,4.01506]
[1778838992333,52.7,80434.6575,0.2,-0.01989,1e-05,4.01576]
[1778838997368,52.69,80435.145,0.2,-0.01987,1e-05,4.01365]
[1778839002529,52.69,80433.79,0.2,-0.01988,1e-05,4.01487]
[1778839008445,52.68,80434.9125,0.2,-0.01986,1e-05,4.01133]
[1778839013480,52.68,80430.03,0.2,-0.01991,1e-05,4.01898]
[1778839018515,52.68,80430.2875,0.2,-0.0199,1e-05,4.01724]
[1778839023550,52.67,80442.23,0.2,-0.01976,1e-05,3.9943]
[1778839025197,52.67,80444.96,0.2,-0.01973,1e-05,3.98912]
[1778839030560,52.67,80444.46,0.2,-0.01972,1e-05,3.98821]
[1778839035566,52.66,80442.045,0.2,-0.01974,1e-05,3.99097]
[1778839040571,52.66,80442.16,0.2,-0.01973,1e-05,3.98914]
[1778839045576,52.65,80437.9425,0.2,-0.01976,1e-05,3.99518]
[1778839050581,52.65,80440.4425,0.2,-0.01973,1e-05,3.98898]
[1778839055586,52.64,80428.8775,0.2,-0.01984,1e-05,4.00656]
[1778839057257,52.64,80427.9125,0.2,-0.01984,1e-05,4.00797]
[1778839062594,52.64,80424.6675,0.2,-0.01987,1e-05,4.0127]
[1778839067126,52.63,80427.045,0.2,-0.01984,1e-05,4.00771]
[1778839072604,52.63,80436.455,0.2,-0.01973,1e-05,3.98857]
[1778839077609,52.62,80437.5175,0.2,-0.01971,1e-05,3.98505]
[1778839082614,52.62,80432.915,0.2,-0.01975,1e-05,3.99185]
[1778839087619,52.61,80435.4625,0.2,-0.01971,1e-05,3.98561]
[1778839093627,52.61,80434.695,0.2,-0.01971,1e-05,3.98513]
[1778839098632,52.6,80436.355,0.2,-0.01968,1e-05,3.98057]
[1778839103637,52.6,80437.0075,0.2,-0.01967,1e-05,3.97789]
[1778839108642,52.59,80436.1325,0.2,-0.01967,1e-05,3.978]
[1778839113648,52.59,80436.4325,0.2,-0.01965,1e-05,3.97417]
[1778839119654,52.58,80432.845,0.2,-0.01968,1e-05,3.97891]
[1778839124659,52.58,80436.1,0.2,-0.01963,1e-05,3.97153]
[1778839124664,52.58,80436.1,0.2,-0.01963,1e-05,3.97153]
[1778839125660,52.57,80436.7275,0.2,-0.01962,1e-05,3.96944]
[1778839126506,52.57,80436.7275,0.2,-0.01962,1e-05,3.96944]
[1778839126507,52.57,80436.7275,0.2,-0.01961,1e-05,3.96849]
[1778839131666,52.57,80437.675,0.2,-0.0196,1e-05,3.96635]
[1778839137348,52.57,80438.0025,0.2,-0.01959,1e-05,3.96528]
[1778839138953,52.57,80437.8375,0.2,-0.0196,1e-05,3.96551]
[1778839139674,52.56,80437.5175,0.2,-0.01959,1e-05,3.96514]
[1778839141734,52.56,80437.5175,0.2,-0.01958,1e-05,3.96327]
[1778839142386,52.56,80437.5175,0.2,-0.01958,1e-05,3.9632]
[1778839144338,52.56,80438.7875,0.2,-0.01957,1e-05,3.96082]
[1778839144588,52.56,80438.7875,0.2,-0.01957,1e-05,3.96075]
[1778839149766,52.54,80439.53,0.2,-0.01953,1e-05,3.95476]
[1778839150442,52.54,80439.53,0.2,-0.01953,1e-05,3.9547]
[1778839155477,52.54,80438.6875,0.2,-0.01954,1e-05,3.95593]
[1778839160000,52.54,80433.0275,0.2,-0.0196,1e-05,3.96591]
[1778839160006,52.54,80433.0275,0.2,-0.0196,1e-05,3.96591]
[1778839165547,52.53,80446.44,0.2,-0.01944,1e-05,3.93967]
[1778839170582,52.53,80448.1075,0.2,-0.01942,1e-05,3.93515]
[1778839170780,52.53,80448.1075,0.2,-0.01942,1e-05,3.93515]
[1778839171589,52.53,80448.1075,0.2,-0.0194,1e-05,3.93247]
[1778839176624,52.51,80451.4275,0.2,-0.01934,1e-05,3.92216]
[1778839180652,52.5,80462.575,0.2,-0.0192,1e-05,3.8988]
[1778839185687,52.49,80460.9775,0.2,-0.0192,1e-05,3.89758]
[1778839190722,52.48,80465.3775,0.2,-0.01913,1e-05,3.88568]
[1778839195732,52.46,80468.2125,0.2,-0.01907,1e-05,3.8767]
[1778839200741,52.45,80466.3625,0.2,-0.01907,1e-05,3.87615]
[1778839203885,52.44,80471.7025,0.2,-0.019,1e-05,3.8643]
[1778839204109,52.44,80471.7025,0.2,-0.019,1e-05,3.8643]
[1778839204309,52.44,80471.7025,0.2,-0.019,1e-05,3.8643]
[1778839204745,52.44,80438.59,0.2,-0.01935,1e-05,3.92328]
[1778839205651,52.44,80438.59,0.2,-0.01935,1e-05,3.92328]
[1778839205747,52.44,80411.955,0.2,-0.01964,1e-05,3.97071]
[1778839206318,52.44,80411.955,0.2,-0.01964,1e-05,3.97071]
[1778839207488,52.44,80406.975,0.2,-0.01969,1e-05,3.97919]
[1778839207569,52.44,80406.975,0.2,-0.01969,1e-05,3.97919]
[1778839207589,52.43,80406.975,0.2,-0.01968,1e-05,3.97824]
[1778839207761,52.43,80406.975,0.2,-0.01968,1e-05,3.97824]
[1778839208928,52.43,80406.975,0.2,-0.01968,1e-05,3.97817]
[1778839209334,52.43,80406.975,0.2,-0.01968,1e-05,3.97817]
[1778839213724,52.43,80404.46,0.2,-0.01971,1e-05,3.98238]
[1778839219763,52.43,80398.245,0.2,-0.01977,1e-05,3.99297]
[1778839222784,52.43,80386.4775,0.2,-0.0199,1e-05,4.01415]
[1778839228232,52.43,80383.865,0.2,-0.01992,1e-05,4.01815]
[1778839228404,52.43,80383.865,0.2,-0.01992,1e-05,4.01815]
[1778839229777,52.42,80405.075,0.2,-0.01969,1e-05,3.979]
[1778839234781,52.42,80410.1525,0.2,-0.01962,1e-05,3.96752]
[1778839239786,52.42,80408.2875,0.2,-0.01964,1e-05,3.97055]
[1778839244791,52.42,80398.645,0.2,-0.01974,1e-05,3.98771]
[1778839249795,52.42,80398.415,0.2,-0.01974,1e-05,3.98759]
[1778839255801,52.42,80394.225,0.2,-0.01978,1e-05,3.99459]
[1778839260806,52.42,80387.915,0.2,-0.01985,1e-05,4.00556]
[1778839265811,52.41,80393.825,0.2,-0.01978,1e-05,3.99409]
[1778839270816,52.41,80409.24,0.2,-0.01961,1e-05,3.96542]
[1778839270822,52.41,80409.24,0.2,-0.01961,1e-05,3.96542]
[1778839271385,52.41,80409.24,0.2,-0.01961,1e-05,3.96542]
[1778839271817,52.41,80410.775,0.2,-0.01959,1e-05,3.96256]
[1778839276822,52.4,80400.41,0.2,-0.01968,1e-05,3.97676]
[1778839281827,52.38,80404.6575,0.2,-0.0196,1e-05,3.96431]
[1778839286832,52.37,80403.575,0.2,-0.01959,1e-05,3.96165]
[1778839291837,52.35,80404.11,0.2,-0.01955,1e-05,3.9543]
[1778839294866,52.35,80404.3925,0.2,-0.01953,1e-05,3.95198]
[1778839294873,52.35,80404.3925,0.2,-0.01953,1e-05,3.95198]
[1778839296157,52.34,80404.9325,0.2,-0.01952,1e-05,3.9492]
[1778839298208,52.34,80424.93,0.2,-0.01929,1e-05,3.91125]
[1778839305291,52.32,80415.35,0.2,-0.01936,1e-05,3.92273]
[1778839305547,52.32,80415.35,0.2,-0.01936,1e-05,3.92273]
[1778839306320,52.32,80415.35,0.2,-0.01936,1e-05,3.92273]
[1778839306793,52.32,80415.35,0.2,-0.01936,1e-05,3.92273]
[1778839306855,52.31,80410.49,0.2,-0.01941,1e-05,3.93068]
[1778839312595,52.3,80426.1725,0.2,-0.01921,1e-05,3.89743]
[1778839317630,52.29,80427.415,0.2,-0.01917,1e-05,3.89124]
[1778839318554,52.29,80427.415,0.2,-0.01917,1e-05,3.89124]
[1778839322665,52.27,80449.145,0.2,-0.01892,1e-05,3.84856]
[1778839327701,52.26,80445.495,0.2,-0.01894,1e-05,3.8515]
[1778839332739,52.25,80456.1175,0.2,-0.01881,1e-05,3.8291]
[1778839337774,52.24,80463.2275,0.2,-0.01871,1e-05,3.81323]
[1778839342809,52.23,80461.84,0.2,-0.01871,1e-05,3.81248]
[1778839347896,52.22,80468.3675,0.2,-0.01862,1e-05,3.7978]
[1778839353886,52.21,80472.215,0.2,-0.01855,1e-05,3.78562]
[1778839358911,52.2,80474.2075,0.2,-0.01852,1e-05,3.7792]
[1778839363917,52.19,80469.185,0.2,-0.01855,1e-05,3.78516]
[1778839368922,52.18,80469.43,0.2,-0.01853,1e-05,3.78181]
[1778839373927,52.17,80467.0825,0.2,-0.01854,1e-05,3.78305]
[1778839378932,52.16,80467.0375,0.2,-0.01852,1e-05,3.78023]
[1778839383937,52.15,80457.7475,0.2,-0.0186,1e-05,3.79374]
[1778839388942,52.14,80458.045,0.2,-0.01858,1e-05,3.79023]
[1778839393947,52.13,80452.8425,0.2,-0.01862,1e-05,3.79643]
[1778839398952,52.12,80450.115,0.2,-0.01863,1e-05,3.79825]
[1778839400407,52.12,80450.1575,0.2,-0.01863,1e-05,3.79757]
[1778839405959,52.11,80425.405,0.2,-0.01887,1e-05,3.83784]
[1778839410964,52.1,80432.0275,0.2,-0.01878,1e-05,3.82271]
[1778839415969,52.09,80440.295,0.2,-0.01866,1e-05,3.80308]
[1778839417334,52.08,80441.015,0.2,-0.01865,1e-05,3.8012]
[1778839422976,52.07,80442.6,0.2,-0.01862,1e-05,3.79477]
[1778839427980,52.06,80443.42,0.2,-0.01859,1e-05,3.79036]
[1778839432985,52.05,80443.93,0.2,-0.01857,1e-05,3.78653]
[1778839437990,52.04,80446.4675,0.2,-0.01853,1e-05,3.77917]
[1778839442995,52.04,80448.34,0.2,-0.01849,1e-05,3.77306]
[1778839448000,52.03,80449.2175,0.2,-0.01846,1e-05,3.76875]
[1778839453005,52.02,80450.5825,0.2,-0.01843,1e-05,3.76364]
[1778839458013,52.01,80452.1275,0.2,-0.0184,1e-05,3.75825]
[1778839463018,52.0,80455.4875,0.2,-0.01835,1e-05,3.74976]
[1778839468024,51.99,80455.475,0.2,-0.01834,1e-05,3.74724]
[1778839473742,51.98,80452.7725,0.2,-0.01834,1e-05,3.74723]
[1778839478777,51.97,80448.1075,0.2,-0.01838,1e-05,3.75287]
[1778839483812,51.97,80452.05,0.2,-0.01832,1e-05,3.74341]
[1778839488847,51.96,80452.505,0.2,-0.0183,1e-05,3.74014]
[1778839493882,51.95,80460.56,0.2,-0.0182,1e-05,3.72366]
[1778839498917,51.94,80466.95,0.2,-0.01813,1e-05,3.71025]
[1778839503952,51.94,80461.1375,0.2,-0.01817,1e-05,3.71819]
[1778839508987,51.93,80453.495,0.2,-0.01824,1e-05,3.72926]
[1778839514023,51.92,80458.3425,0.2,-0.01818,1e-05,3.71849]
[1778839519058,51.91,80460.9425,0.2,-0.01814,1e-05,3.71174]
[1778839524078,51.91,80460.63,0.2,-0.01813,1e-05,3.71012]
[1778839529083,51.9,80470.4075,0.2,-0.01801,1e-05,3.69093]
[1778839534091,51.89,80477.8625,0.2,-0.01792,1e-05,3.67433]
[1778839539096,51.89,80489.0225,0.2,-0.0178,1e-05,3.65329]
[1778839544101,51.88,80491.2375,0.2,-0.01776,1e-05,3.64784]
[1778839549108,51.88,80498.27,0.2,-0.01768,1e-05,3.63419]
[1778839554113,51.87,80504.695,0.2,-0.01761,1e-05,3.62174]
[1778839559118,51.87,80499.465,0.2,-0.01766,1e-05,3.62931]
[1778839564123,51.86,80478.95,0.2,-0.01786,1e-05,3.66319]
[1778839569129,51.86,80476.16,0.2,-0.01787,1e-05,3.66628]
[1778839574134,51.85,80473.7,0.2,-0.01789,1e-05,3.66879]
[1778839579139,51.85,80472.74,0.2,-0.01789,1e-05,3.66868]
[1778839584144,51.84,80473.6125,0.2,-0.01787,1e-05,3.6654]
[1778839589148,51.83,80465.7325,0.2,-0.01794,1e-05,3.67732]
[1778839594153,51.83,80479.54,0.2,-0.01778,1e-05,3.64988]
[1778839599158,51.82,80484.22,0.2,-0.01772,1e-05,3.64022]
[1778839604163,51.82,80487.24,0.2,-0.01769,1e-05,3.63352]
[1778839609169,51.81,80491.745,0.2,-0.01763,1e-05,3.62436]
[1778839614174,51.81,80495.3425,0.2,-0.01759,1e-05,3.61684]
[1778839619179,51.8,80497.7825,0.2,-0.01756,1e-05,3.61138]
[1778839624184,51.8,80498.815,0.2,-0.01754,1e-05,3.60838]
[1778839629189,51.8,80485.48,0.2,-0.01767,1e-05,3.62998]
[1778839634194,51.79,80489.3525,0.2,-0.01762,1e-05,3.62197]
[1778839639911,51.79,80491.1475,0.2,-0.01759,1e-05,3.61732]
[1778839644946,51.78,80496.615,0.2,-0.01753,1e-05,3.60672]
[1778839649981,51.78,80496.025,0.2,-0.01753,1e-05,3.60653]
[1778839655016,51.77,80505.6375,0.2,-0.01742,1e-05,3.5873]
[1778839658469,51.77,80512.9375,0.2,-0.01734,1e-05,3.57428]
[1778839664082,51.77,80513.415,0.2,-0.01733,1e-05,3.57238]
[1778839669117,51.77,80519.7325,0.2,-0.01727,1e-05,3.56081]
[1778839674152,51.76,80517.7425,0.2,-0.01728,1e-05,3.5634]
[1778839679187,51.76,80514.4775,0.2,-0.01731,1e-05,3.56812]
[1778839684222,51.76,80510.74,0.2,-0.01734,1e-05,3.57358]
[1778839689253,51.76,80508.0825,0.2,-0.01736,1e-05,3.57719]
[1778839689906,51.76,80508.0825,0.2,-0.01736,1e-05,3.57719]
[1778839694135,51.75,80497.895,0.2,-0.01746,1e-05,3.5938]
[1778839695539,51.75,80503.3025,0.2,-0.0174,1e-05,3.58413]
[1778839701266,51.75,80511.34,0.2,-0.01732,1e-05,3.56936]
[1778839706271,51.74,80510.0275,0.2,-0.01732,1e-05,3.57073]
[1778839709852,51.74,80522.6325,0.2,-0.0172,1e-05,3.54884]
[1778839715280,51.74,80525.8575,0.2,-0.01715,1e-05,3.54092]
[1778839720286,51.74,80529.47,0.2,-0.01711,1e-05,3.53423]
[1778839726291,51.74,80524.465,0.2,-0.01716,1e-05,3.54205]
[1778839731296,51.73,80532.42,0.2,-0.01708,1e-05,3.52805]
[1778839736301,51.73,80536.865,0.2,-0.01703,1e-05,3.52009]
[1778839741306,51.73,80536.2475,0.2,-0.01704,1e-05,3.5207]
[1778839746311,51.73,80536.2575,0.2,-0.01703,1e-05,3.52026]
[1778839751316,51.73,80531.8475,0.2,-0.01707,1e-05,3.52724]
[1778839756321,51.73,80536.7675,0.2,-0.01702,1e-05,3.51849]
[1778839761330,51.73,80541.3425,0.2,-0.01698,1e-05,3.51043]
[1778839766334,51.72,80543.4925,0.2,-0.01695,1e-05,3.50649]
[1778839771339,51.72,80543.9575,0.2,-0.01694,1e-05,3.50372]
[1778839776344,51.72,80545.5175,0.2,-0.01692,1e-05,3.50084]
[1778839781349,51.72,80546.6,0.2,-0.01691,1e-05,3.49878]
[1778839786354,51.72,80544.1375,0.2,-0.01693,1e-05,3.50266]
[1778839791359,51.72,80543.4825,0.2,-0.01694,1e-05,3.50349]
[1778839796364,51.72,80543.415,0.2,-0.01694,1e-05,3.50333]
[1778839801369,51.72,80542.3825,0.2,-0.01695,1e-05,3.50479]
[1778839807090,51.72,80540.3025,0.2,-0.01696,1e-05,3.50792]
[1778839812126,51.72,80538.225,0.2,-0.01698,1e-05,3.51108]
[1778839817161,51.71,80526.2775,0.2,-0.0171,1e-05,3.53074]
[1778839822196,51.71,80527.1775,0.2,-0.01708,1e-05,3.52872]
[1778839827233,51.71,80529.5825,0.2,-0.01706,1e-05,3.5242]
[1778839832268,51.71,80529.6275,0.2,-0.01705,1e-05,3.522]
[1778839837303,51.71,80529.0775,0.2,-0.01705,1e-05,3.52249]
[1778839842338,51.71,80531.115,0.2,-0.01703,1e-05,3.51863]
[1778839847373,51.71,80526.3325,0.2,-0.01707,1e-05,3.52626]
[1778839852408,51.7,80526.7975,0.2,-0.01707,1e-05,3.52501]
[1778839857423,51.7,80532.2925,0.2,-0.01701,1e-05,3.51534]
[1778839862428,51.7,80535.1875,0.2,-0.01698,1e-05,3.51012]
[1778839867433,51.7,80540.76,0.2,-0.01692,1e-05,3.50046]
[1778839872438,51.7,80542.44,0.2,-0.01691,1e-05,3.49742]
[1778839877443,51.7,80544.765,0.2,-0.01688,1e-05,3.49331]
[1778839882447,51.7,80548.065,0.2,-0.01685,1e-05,3.48763]
[1778839887452,51.7,80549.9825,0.2,-0.01683,1e-05,3.48431]
[1778839892457,51.7,80551.0525,0.2,-0.01681,1e-05,3.48076]
[1778839897461,51.7,80561.215,0.2,-0.01671,1e-05,3.46378]
[1778839902466,51.7,80560.985,0.2,-0.01672,1e-05,3.46424]
[1778839907473,51.7,80563.145,0.2,-0.0167,1e-05,3.46075]
[1778839912481,51.7,80570.205,0.2,-0.01663,1e-05,3.44916]
[1778839917486,51.7,80566.315,0.2,-0.01667,1e-05,3.45579]
[1778839922491,51.7,80564.5225,0.2,-0.01668,1e-05,3.45891]
[1778839927496,51.7,80559.1725,0.2,-0.01674,1e-05,3.46792]
[1778839929499,51.7,80537.795,0.2,-0.01694,1e-05,3.50365]
[1778839934504,51.7,80546.9275,0.2,-0.01685,1e-05,3.4881]
[1778839939509,51.7,80555.7775,0.2,-0.01677,1e-05,3.47324]
[1778839944514,51.7,80558.3475,0.2,-0.01674,1e-05,3.46897]
[1778839949521,51.7,80557.1925,0.2,-0.01675,1e-05,3.47092]
[1778839954526,51.7,80558.5775,0.2,-0.01673,1e-05,3.46698]
[1778839959531,51.7,80562.04,0.2,-0.0167,1e-05,3.46129]
[1778839964536,51.7,80562.795,0.2,-0.01669,1e-05,3.46013]
[1778839970249,51.7,80562.6525,0.2,-0.0167,1e-05,3.46052]
[1778839975285,51.7,80566.17,0.2,-0.01666,1e-05,3.45479]
[1778839980320,51.7,80562.955,0.2,-0.01669,1e-05,3.46025]
[1778839985356,51.7,80554.9075,0.2,-0.01677,1e-05,3.4737]
[1778839990562,51.7,80551.2225,0.2,-0.01681,1e-05,3.47978]
[1778839996433,51.7,80551.9825,0.2,-0.0168,1e-05,3.47844]
[1778840001470,51.7,80552.51,0.2,-0.01679,1e-05,3.47752]
[1778840006578,51.7,80553.49,0.2,-0.01678,1e-05,3.47584]
[1778840011583,51.7,80554.095,0.2,-0.01677,1e-05,3.47314]
[1778840017582,51.7,80554.85,0.2,-0.01676,1e-05,3.47189]
[1778840022593,51.7,80554.49,0.2,-0.01677,1e-05,3.47251]
[1778840027598,51.7,80552.7375,0.2,-0.01678,1e-05,3.47542]
[1778840032602,51.7,80553.7875,0.2,-0.01677,1e-05,3.47365]
[1778840037607,51.7,80552.775,0.2,-0.01678,1e-05,3.47532]
[1778840042611,51.7,80557.1975,0.2,-0.01674,1e-05,3.46795]
[1778840047616,51.7,80556.2975,0.2,-0.01675,1e-05,3.46948]
[1778840052621,51.7,80566.955,0.2,-0.01665,1e-05,3.4519]
[1778840057626,51.7,80563.455,0.2,-0.01668,1e-05,3.45787]
[1778840062631,51.7,80561.6075,0.2,-0.0167,1e-05,3.46105]
[1778840067636,51.7,80560.3475,0.2,-0.01671,1e-05,3.46324]
[1778840072641,51.7,80556.525,0.2,-0.01674,1e-05,3.46802]
[1778840077646,51.7,80551.785,0.2,-0.01679,1e-05,3.47593]
[1778840082650,51.7,80551.9925,0.2,-0.01679,1e-05,3.47557]
[1778840087655,51.7,80552.6175,0.2,-0.01678,1e-05,3.47451]
[1778840092660,51.7,80557.02,0.2,-0.01674,1e-05,3.46718]
[1778840097666,51.7,80555.9925,0.2,-0.01675,1e-05,3.46893]
[1778840098861,51.7,80555.27,0.2,-0.01676,1e-05,3.47014]
[1778840104674,51.7,80554.465,0.2,-0.01676,1e-05,3.4715]
[1778840107541,51.7,80554.6575,0.2,-0.01676,1e-05,3.47119]
[1778840112686,51.7,80555.795,0.2,-0.01675,1e-05,3.46931]
[1778840117691,51.7,80549.855,0.2,-0.01681,1e-05,3.47921]
[1778840122696,51.7,80549.1525,0.2,-0.01681,1e-05,3.48032]
[1778840127701,51.7,80553.3425,0.2,-0.01677,1e-05,3.47329]
[1778840132706,51.7,80549.0975,0.2,-0.01681,1e-05,3.47868]
[1778840138428,51.7,80549.92,0.2,-0.0168,1e-05,3.47724]
[1778840143463,51.7,80555.9,0.2,-0.01674,1e-05,3.46727]
[1778840148498,51.7,80540.9675,0.2,-0.01689,1e-05,3.49214]
[1778840153533,51.7,80545.7375,0.2,-0.01684,1e-05,3.48403]
[1778840158568,51.7,80545.985,0.2,-0.01684,1e-05,3.48352]
[1778840163603,51.7,80546.91,0.2,-0.01683,1e-05,3.48188]
[1778840168638,51.7,80530.295,0.2,-0.01699,1e-05,3.50954]
[1778840173677,51.7,80529.3175,0.2,-0.01699,1e-05,3.51085]
[1778840178712,51.7,80529.75,0.2,-0.01699,1e-05,3.50979]
[1778840183747,51.7,80527.975,0.2,-0.017,1e-05,3.51243]
[1778840188760,51.7,80516.1725,0.2,-0.01712,1e-05,3.53192]
[1778840193765,51.69,80514.26,0.2,-0.01712,1e-05,3.53294]
[1778840198777,51.69,80497.4525,0.2,-0.01729,1e-05,3.5609]
[1778840199774,51.69,80493.1575,0.2,-0.01733,1e-05,3.56867]
[1778840204779,51.7,80493.38,0.2,-0.01734,1e-05,3.57047]
[1778840209785,51.71,80494.0875,0.2,-0.01735,1e-05,3.57144]
[1778840214790,51.71,80488.85,0.2,-0.01741,1e-05,3.58249]
[1778840217604,51.72,80490.5125,0.2,-0.0174,1e-05,3.58048]
[1778840221767,51.72,80489.1475,0.2,-0.01742,1e-05,3.58447]
[1778840221797,51.72,80486.58,0.2,-0.01745,1e-05,3.58927]
[1778840221967,51.72,80486.58,0.2,-0.01745,1e-05,3.58927]
[1778840227803,51.72,80482.985,0.2,-0.01748,1e-05,3.59415]
[1778840232808,51.72,80482.6375,0.2,-0.01748,1e-05,3.59367]
[1778840233303,51.72,80482.6375,0.2,-0.01748,1e-05,3.59367]
[1778840238814,51.71,80483.3675,0.2,-0.01746,1e-05,3.59115]
[1778840244822,51.71,80484.7775,0.2,-0.01744,1e-05,3.5875]
[1778840249827,51.7,80489.36,0.2,-0.01739,1e-05,3.57869]
[1778840254832,51.7,80490.0175,0.2,-0.01737,1e-05,3.57496]
[1778840259837,51.7,80495.5775,0.2,-0.01731,1e-05,3.56463]
[1778840264842,51.7,80495.615,0.2,-0.01731,1e-05,3.56374]
[1778840269847,51.69,80494.1425,0.2,-0.01732,1e-05,3.56544]
[1778840275853,51.69,80498.315,0.2,-0.01727,1e-05,3.55743]
[1778840280858,51.69,80497.29,0.2,-0.01728,1e-05,3.55843]
[1778840285863,51.69,80496.9975,0.2,-0.01727,1e-05,3.55818]
[1778840288131,51.68,80495.64,0.2,-0.01729,1e-05,3.56019]
[1778840293871,51.68,80487.77,0.2,-0.01736,1e-05,3.57266]
[1778840298876,51.68,80485.595,0.2,-0.01738,1e-05,3.5755]
[1778840303881,51.68,80477.54,0.2,-0.01745,1e-05,3.58836]
[1778840308886,51.67,80469.32,0.2,-0.01753,1e-05,3.60139]
[1778840314660,51.67,80468.01,0.2,-0.01752,1e-05,3.60059]
[1778840319695,51.66,80463.2575,0.2,-0.01757,1e-05,3.60761]
[1778840324730,51.66,80469.17,0.2,-0.0175,1e-05,3.59631]
[1778840329765,51.66,80469.185,0.2,-0.01749,1e-05,3.59522]
[1778840334800,51.65,80469.02,0.2,-0.01749,1e-05,3.59445]
[1778840339835,51.65,80468.345,0.2,-0.01749,1e-05,3.59455]
[1778840344870,51.65,80467.69,0.2,-0.01749,1e-05,3.59462]
[1778840349906,51.64,80467.1275,0.2,-0.01749,1e-05,3.59454]
[1778840353041,51.64,80466.835,0.2,-0.01749,1e-05,3.59441]
[1778840359939,51.63,80466.635,0.2,-0.01748,1e-05,3.59329]
[1778840364944,51.63,80476.17,0.2,-0.01738,1e-05,3.576]
[1778840367085,51.63,80476.27,0.2,-0.01738,1e-05,3.57548]
[1778840368811,51.63,80476.5075,0.2,-0.01738,1e-05,3.5749]
[1778840372764,51.63,80479.9325,0.2,-0.01733,1e-05,3.56666]
[1778840377957,51.62,80476.57,0.2,-0.01736,1e-05,3.5714]
[1778840379374,51.62,80475.24,0.2,-0.01737,1e-05,3.57351]
[1778840381843,51.62,80475.0125,0.2,-0.01737,1e-05,3.57355]
[1778840386966,51.62,80467.1575,0.2,-0.01744,1e-05,3.58595]
[1778840391974,51.62,80464.52,0.2,-0.01746,1e-05,3.5895]
[1778840396979,51.61,80465.1125,0.2,-0.01745,1e-05,3.58749]
[1778840401984,51.61,80466.5275,0.2,-0.01743,1e-05,3.5841]
[1778840406990,51.61,80469.105,0.2,-0.0174,1e-05,3.57874]
[1778840411995,51.6,80470.94,0.2,-0.01738,1e-05,3.57473]
[1778840420004,51.6,80469.5425,0.2,-0.01738,1e-05,3.57574]
[1778840425009,51.6,80464.655,0.2,-0.01743,1e-05,3.58323]
[1778840430015,51.59,80461.2825,0.2,-0.01746,1e-05,3.58805]
[1778840435020,51.59,80462.3775,0.2,-0.01743,1e-05,3.58352]
[1778840440025,51.59,80464.805,0.2,-0.0174,1e-05,3.57843]
[1778840445030,51.58,80466.9125,0.2,-0.01738,1e-05,3.57396]
[1778840449421,51.58,80466.775,0.2,-0.01737,1e-05,3.57352]
[1778840449640,51.58,80466.775,0.2,-0.01737,1e-05,3.57352]
[1778840450235,51.58,80466.775,0.2,-0.01737,1e-05,3.57352]
[1778840450334,51.58,80466.775,0.2,-0.01737,1e-05,3.57352]
[1778840452313,51.58,80494.05,0.2,-0.0171,1e-05,3.52664]
[1778840453104,51.58,80496.1075,0.2,-0.01708,1e-05,3.52307]
[1778840459046,51.58,80497.465,0.2,-0.01706,1e-05,3.5203]
[1778840464051,51.58,80498.3475,0.2,-0.01705,1e-05,3.51845]
[1778840469056,51.58,80499.7425,0.2,-0.01704,1e-05,3.51575]
[1778840474061,51.57,80502.435,0.2,-0.01701,1e-05,3.5109]
[1778840479066,51.57,80505.9525,0.2,-0.01697,1e-05,3.5047]
[1778840485072,51.57,80513.7675,0.2,-0.0169,1e-05,3.49134]
[1778840490916,51.57,80516.0925,0.2,-0.01687,1e-05,3.48731]
[1778840495951,51.57,80511.8425,0.2,-0.01691,1e-05,3.49269]
[1778840501088,51.57,80511.56,0.2,-0.01691,1e-05,3.49303]
[1778840507029,51.57,80505.5525,0.2,-0.01697,1e-05,3.50295]
[1778840512064,51.57,80505.1675,0.2,-0.01697,1e-05,3.50337]
[1778840517099,51.57,80500.0075,0.2,-0.01702,1e-05,3.51182]
[1778840522108,51.57,80488.005,0.2,-0.01713,1e-05,3.53175]
[1778840527113,51.57,80497.245,0.2,-0.01704,1e-05,3.51566]
[1778840532118,51.57,80496.3475,0.2,-0.01705,1e-05,3.51685]
[1778840537123,51.56,80490.89,0.2,-0.0171,1e-05,3.52569]
[1778840542128,51.56,80492.345,0.2,-0.01708,1e-05,3.52283]
[1778840547133,51.56,80496.3925,0.2,-0.01704,1e-05,3.51563]
[1778840552138,51.56,80496.28,0.2,-0.01703,1e-05,3.51381]
[1778840557143,51.56,80496.2775,0.2,-0.01703,1e-05,3.5135]
[1778840561533,51.56,80496.1525,0.2,-0.01703,1e-05,3.51346]
[1778840567153,51.56,80489.8325,0.2,-0.01709,1e-05,3.52372]
[1778840572158,51.56,80495.0775,0.2,-0.01704,1e-05,3.51449]
[1778840577163,51.56,80494.7225,0.2,-0.01704,1e-05,3.51477]
[1778840582168,51.55,80494.1875,0.2,-0.01704,1e-05,3.51535]
[1778840587173,51.55,80494.5875,0.2,-0.01703,1e-05,3.51435]
[1778840592179,51.55,80496.0875,0.2,-0.01702,1e-05,3.51151]
[1778840597184,51.55,80496.79,0.2,-0.01701,1e-05,3.51004]
[1778840602189,51.55,80495.5675,0.2,-0.01702,1e-05,3.51183]
[1778840607195,51.55,80495.35,0.2,-0.01702,1e-05,3.51191]
[1778840612200,51.55,80495.985,0.2,-0.01701,1e-05,3.50887]
[1778840617204,51.55,80496.085,0.2,-0.017,1e-05,3.50844]
[1778840622209,51.55,80496.4525,0.2,-0.017,1e-05,3.50756]
[1778840627216,51.55,80502.92,0.2,-0.01693,1e-05,3.49647]
[1778840632221,51.55,80511.785,0.2,-0.01685,1e-05,3.48144]
[1778840637226,51.55,80516.905,0.2,-0.0168,1e-05,3.47287]
[1778840643098,51.55,80518.9975,0.2,-0.01678,1e-05,3.46946]
[1778840649024,51.55,80528.88,0.2,-0.01668,1e-05,3.45329]
[1778840654059,51.55,80526.0625,0.2,-0.01671,1e-05,3.45818]
[1778840659094,51.55,80524.6925,0.2,-0.01672,1e-05,3.46062]
[1778840664129,51.55,80518.9325,0.2,-0.01678,1e-05,3.47037]
[1778840669164,51.55,80516.3825,0.2,-0.01681,1e-05,3.47468]
[1778840674199,51.55,80512.405,0.2,-0.01684,1e-05,3.47968]
[1778840679234,51.55,80514.1225,0.2,-0.01682,1e-05,3.4768]
[1778840684269,51.55,80516.385,0.2,-0.0168,1e-05,3.47305]
[1778840689278,51.55,80517.34,0.2,-0.01679,1e-05,3.47151]
[1778840694284,51.55,80519.2,0.2,-0.01677,1e-05,3.46846]
[1778840699289,51.55,80519.1825,0.2,-0.01677,1e-05,3.46858]
[1778840704294,51.55,80524.575,0.2,-0.01672,1e-05,3.45968]
[1778840709299,51.55,80530.1125,0.2,-0.01667,1e-05,3.45065]
[1778840714304,51.55,80541.915,0.2,-0.01656,1e-05,3.43135]
[1778840719309,51.55,80545.73,0.2,-0.01652,1e-05,3.42547]
[1778840724314,51.56,80549.56,0.2,-0.01649,1e-05,3.4196]
[1778840729319,51.56,80549.5725,0.2,-0.01649,1e-05,3.42008]
[1778840734324,51.56,80552.1425,0.2,-0.01646,1e-05,3.41471]
[1778840739329,51.56,80552.92,0.2,-0.01646,1e-05,3.41398]
[1778840744335,51.56,80553.315,0.2,-0.01646,1e-05,3.41388]
[1778840749340,51.56,80555.59,0.2,-0.01644,1e-05,3.4107]
[1778840754344,51.57,80555.145,0.2,-0.01645,1e-05,3.41201]
[1778840759349,51.57,80550.625,0.2,-0.01649,1e-05,3.42002]
[1778840764353,51.57,80548.5275,0.2,-0.01652,1e-05,3.42397]
[1778840769358,51.57,80538.7025,0.2,-0.01661,1e-05,3.44069]
[1778840773362,51.57,80519.26,0.2,-0.0168,1e-05,3.47331]
[1778840778367,51.57,80518.6475,0.2,-0.01681,1e-05,3.47435]
[1778840783372,51.57,80522.885,0.2,-0.01677,1e-05,3.4673]
[1778840788377,51.57,80527.785,0.2,-0.01672,1e-05,3.45924]
[1778840793383,51.57,80531.7275,0.2,-0.01668,1e-05,3.45119]
[1778840798388,51.57,80533.52,0.2,-0.01666,1e-05,3.44843]
[1778840803393,51.57,80535.1,0.2,-0.01665,1e-05,3.44606]
[1778840808398,51.58,80536.725,0.2,-0.01663,1e-05,3.44363]
[1778840814181,51.58,80535.6725,0.2,-0.01664,1e-05,3.44572]
[1778840819216,51.58,80536.2875,0.2,-0.01664,1e-05,3.44496]
[1778840824251,51.58,80536.5225,0.2,-0.01664,1e-05,3.44484]
[1778840829286,51.58,80539.2725,0.2,-0.01661,1e-05,3.44056]
[1778840834321,51.58,80538.5,0.2,-0.01662,1e-05,3.44216]
[1778840839356,51.58,80538.8325,0.2,-0.01662,1e-05,3.4419]
[1778840844391,51.58,80535.8675,0.2,-0.01665,1e-05,3.44712]
[1778840849426,51.58,80536.6575,0.2,-0.01665,1e-05,3.44607]
[1778840851141,51.58,80536.83,0.2,-0.01664,1e-05,3.44581]
[1778840853461,51.58,80506.805,0.2,-0.01693,1e-05,3.4944]
[1778840858466,51.58,80504.955,0.2,-0.01694,1e-05,3.49736]
[1778840863471,51.58,80504.3525,0.2,-0.01695,1e-05,3.49818]
[1778840868481,51.58,80496.9025,0.2,-0.01702,1e-05,3.51053]
[1778840869477,51.58,80491.46,0.2,-0.01708,1e-05,3.52023]
[1778840874482,51.59,80489.6925,0.2,-0.01711,1e-05,3.52563]
[1778840879493,51.6,80489.7175,0.2,-0.01712,1e-05,3.52797]
[1778840879931,51.6,80489.7175,0.2,-0.01712,1e-05,3.52797]
[1778840880488,51.6,80490.165,0.2,-0.01712,1e-05,3.52712]
[1778840885493,51.6,80486.965,0.2,-0.01715,1e-05,3.53205]
[1778840890497,51.6,80484.845,0.2,-0.01716,1e-05,3.53514]
[1778840890502,51.6,80484.845,0.2,-0.01716,1e-05,3.53514]
[1778840891498,51.6,80484.5925,0.2,-0.01717,1e-05,3.53607]
[1778840896503,51.61,80489.7325,0.2,-0.01713,1e-05,3.52988]
[1778840901508,51.61,80490.5875,0.2,-0.01714,1e-05,3.53097]
[1778840907514,51.62,80490.9975,0.2,-0.01715,1e-05,3.5333]
[1778840912519,51.63,80492.1075,0.2,-0.01715,1e-05,3.53224]
[1778840917524,51.64,80492.9025,0.2,-0.01715,1e-05,3.5334]
[1778840922529,51.65,80490.38,0.2,-0.01719,1e-05,3.54016]
[1778840927534,51.66,80490.885,0.2,-0.0172,1e-05,3.54173]
[1778840932539,51.67,80491.52,0.2,-0.01721,1e-05,3.54307]
[1778840937543,51.67,80491.3575,0.2,-0.01722,1e-05,3.54574]
[1778840942548,51.68,80492.1525,0.2,-0.01723,1e-05,3.54678]
[1778840947553,51.69,80491.5725,0.2,-0.01725,1e-05,3.55011]
[1778840952558,51.7,80492.85,0.2,-0.01725,1e-05,3.55028]
[1778840958564,51.71,80493.1475,0.2,-0.01726,1e-05,3.55257]
[1778840964570,51.72,80492.6775,0.2,-0.01728,1e-05,3.55612]
[1778840970576,51.73,80492.415,0.2,-0.0173,1e-05,3.55928]
[1778840975105,51.73,80492.6125,0.2,-0.0173,1e-05,3.55905]
[1778840975581,51.73,80492.325,0.2,-0.0173,1e-05,3.55938]
[1778840981353,51.73,80494.165,0.2,-0.01728,1e-05,3.55533]
[1778840986592,51.73,80493.755,0.2,-0.01728,1e-05,3.55528]
[1778840991597,51.72,80493.215,0.2,-0.01728,1e-05,3.55545]
[1778840997464,51.72,80493.2425,0.2,-0.01728,1e-05,3.55451]
[1778841002608,51.72,80493.59,0.2,-0.01727,1e-05,3.5532]
[1778841008542,51.71,80492.28,0.2,-0.01728,1e-05,3.55455]
[1778841008895,51.71,80492.28,0.2,-0.01728,1e-05,3.55455]
[1778841014584,51.71,80493.5325,0.2,-0.01726,1e-05,3.55156]
[1778841019619,51.71,80497.5425,0.2,-0.01722,1e-05,3.54412]
[1778841024628,51.71,80493.825,0.2,-0.01725,1e-05,3.54975]
[1778841029634,51.7,80497.36,0.2,-0.01721,1e-05,3.54309]
[1778841034690,51.7,80505.6975,0.2,-0.01712,1e-05,3.52668]
[1778841039695,51.7,80513.325,0.2,-0.01704,1e-05,3.51339]
[1778841044700,51.7,80514.1625,0.2,-0.01703,1e-05,3.51162]
[1778841049706,51.7,80513.5625,0.2,-0.01703,1e-05,3.51227]
[1778841054710,51.7,80515.2425,0.2,-0.01701,1e-05,3.50909]
[1778841059716,51.7,80520.0925,0.2,-0.01696,1e-05,3.5006]
[1778841064720,51.7,80520.04,0.2,-0.01696,1e-05,3.50044]
[1778841069725,51.7,80518.59,0.2,-0.01698,1e-05,3.50261]
[1778841074730,51.69,80518.1875,0.2,-0.01698,1e-05,3.50301]
[1778841079735,51.69,80518.395,0.2,-0.01698,1e-05,3.50239]
[1778841084740,51.69,80522.7125,0.2,-0.01693,1e-05,3.49488]
[1778841090748,51.69,80526.8725,0.2,-0.01689,1e-05,3.48764]
[1778841095753,51.69,80534.3675,0.2,-0.01681,1e-05,3.47339]
[1778841100758,51.69,80537.1175,0.2,-0.01678,1e-05,3.46879]
[1778841106762,51.69,80538.19,0.2,-0.01677,1e-05,3.46704]
[1778841111767,51.69,80539.11,0.2,-0.01676,1e-05,3.46555]
[1778841116772,51.69,80540.035,0.2,-0.01675,1e-05,3.46406]
[1778841121778,51.69,80540.9625,0.2,-0.01675,1e-05,3.46258]
[1778841126783,51.69,80541.075,0.2,-0.01675,1e-05,3.46247]
[1778841131788,51.69,80543.07,0.2,-0.01673,1e-05,3.45924]
[1778841136793,51.69,80548.72,0.2,-0.01667,1e-05,3.44999]
[1778841141798,51.69,80550.45,0.2,-0.01666,1e-05,3.44731]
[1778841147525,51.7,80554.495,0.2,-0.01662,1e-05,3.44088]
[1778841154811,51.7,80555.395,0.2,-0.01661,1e-05,3.43811]
[1778841160621,51.7,80555.395,0.2,-0.01661,1e-05,3.43844]
[1778841165656,51.7,80556.4275,0.2,-0.0166,1e-05,3.43702]
[1778841170691,51.7,80544.16,0.2,-0.01672,1e-05,3.45754]
[1778841175726,51.7,80546.3875,0.2,-0.0167,1e-05,3.45396]
[1778841180761,51.7,80546.89,0.2,-0.01669,1e-05,3.45327]
[1778841185796,51.7,80547.93,0.2,-0.01668,1e-05,3.4517]
[1778841190831,51.7,80555.3,0.2,-0.01662,1e-05,3.43971]
[1778841195860,51.7,80547.475,0.2,-0.01669,1e-05,3.45291]
[1778841200865,51.7,80545.475,0.2,-0.01671,1e-05,3.45637]
[1778841205870,51.7,80543.6,0.2,-0.01673,1e-05,3.45959]
[1778841210882,51.7,80544.47,0.2,-0.01672,1e-05,3.45824]
[1778841214994,51.7,80546.0875,0.2,-0.0167,1e-05,3.45399]
[1778841220892,51.7,80552.4375,0.2,-0.01664,1e-05,3.44365]
[1778841225897,51.7,80552.2425,0.2,-0.01664,1e-05,3.4442]
[1778841229458,51.71,80551.9625,0.2,-0.01665,1e-05,3.4448]
[1778841238909,51.71,80559.1275,0.2,-0.01658,1e-05,3.43352]
[1778841243914,51.71,80558.54,0.2,-0.01659,1e-05,3.43481]
[1778841248919,51.71,80557.4225,0.2,-0.0166,1e-05,3.43695]
[1778841253924,51.71,80551.6325,0.2,-0.01666,1e-05,3.44683]
[1778841258931,51.71,80547.44,0.2,-0.0167,1e-05,3.45399]
[1778841263936,51.71,80545.2175,0.2,-0.01672,1e-05,3.4578]
[1778841268941,51.71,80537.8275,0.2,-0.01679,1e-05,3.47014]
[1778841273946,51.71,80538.69,0.2,-0.01678,1e-05,3.46704]
[1778841278951,51.71,80539.6175,0.2,-0.01677,1e-05,3.46552]
[1778841283956,51.71,80544.6775,0.2,-0.01672,1e-05,3.45717]
[1778841288961,51.71,80546.565,0.2,-0.0167,1e-05,3.45415]
[1778841293966,51.71,80545.2825,0.2,-0.01672,1e-05,3.45642]
[1778841293970,51.71,80545.2825,0.2,-0.01672,1e-05,3.45642]
[1778841299972,51.71,80548.435,0.2,-0.01669,1e-05,3.45134]
[1778841304978,51.71,80548.305,0.2,-0.01669,1e-05,3.45174]
[1778841309984,51.71,80550.075,0.2,-0.01667,1e-05,3.44896]
[1778841310383,51.71,80550.075,0.2,-0.01667,1e-05,3.44896]
[1778841310461,51.71,80550.075,0.2,-0.01667,1e-05,3.44896]
[1778841310741,51.71,80550.075,0.2,-0.01667,1e-05,3.44896]
[1778841310917,51.71,80550.075,0.2,-0.01667,1e-05,3.44896]
[1778841311002,51.71,80550.37,0.2,-0.01667,1e-05,3.44851]
[1778841311156,51.71,80550.37,0.2,-0.01667,1e-05,3.44851]
[1778841311549,51.71,80550.37,0.2,-0.01667,1e-05,3.44851]
[1778841311993,51.71,80527.235,0.2,-0.01689,1e-05,3.48712]
[1778841312019,51.71,80527.235,0.2,-0.01689,1e-05,3.48712]
[1778841313104,51.71,80508.205,0.2,-0.01708,1e-05,3.51908]
[1778841315759,51.71,80505.095,0.2,-0.01711,1e-05,3.52415]
[1778841321748,51.71,80502.265,0.2,-0.01713,1e-05,3.52835]
[1778841326784,51.71,80508.2625,0.2,-0.01707,1e-05,3.51763]
[1778841331819,51.71,80506.3525,0.2,-0.01708,1e-05,3.51873]
[1778841336854,51.71,80505.7375,0.2,-0.01708,1e-05,3.51934]
[1778841341889,51.71,80504.6225,0.2,-0.01709,1e-05,3.52078]
[1778841346924,51.7,80507.99,0.2,-0.01706,1e-05,3.5147]
[1778841351959,51.7,80515.785,0.2,-0.01698,1e-05,3.50122]
[1778841356994,51.7,80515.87,0.2,-0.01698,1e-05,3.50081]
[1778841362034,51.7,80515.1,0.2,-0.01698,1e-05,3.50183]
[1778841369052,51.7,80515.675,0.2,-0.01697,1e-05,3.50049]
[1778841374056,51.7,80513.2575,0.2,-0.017,1e-05,3.5043]
[1778841379061,51.7,80506.0125,0.2,-0.01707,1e-05,3.51612]
[1778841384066,51.7,80506.1425,0.2,-0.01706,1e-05,3.51551]
[1778841389071,51.69,80504.605,0.2,-0.01707,1e-05,3.51771]
[1778841394076,51.69,80502.335,0.2,-0.01709,1e-05,3.51943]
[1778841399081,51.69,80494.8525,0.2,-0.01716,1e-05,3.53163]
[1778841404086,51.69,80498.9525,0.2,-0.01711,1e-05,3.52418]
[1778841409090,51.69,80500.655,0.2,-0.0171,1e-05,3.52086]
[1778841414094,51.69,80496.2175,0.2,-0.01714,1e-05,3.5279]
[1778841419099,51.69,80498.4275,0.2,-0.01711,1e-05,3.52369]
[1778841423697,51.68,80499.125,0.2,-0.0171,1e-05,3.52214]
[1778841429111,51.68,80503.3175,0.2,-0.01706,1e-05,3.51457]
[1778841435117,51.68,80509.5225,0.2,-0.017,1e-05,3.50373]
[1778841438275,51.68,80509.98,0.2,-0.01699,1e-05,3.50279]
[1778841444126,51.68,80515.125,0.2,-0.01694,1e-05,3.49384]
[1778841449131,51.68,80517.8975,0.2,-0.01691,1e-05,3.48899]
[1778841451244,51.68,80527.0975,0.2,-0.01681,1e-05,3.47188]
[1778841451994,51.68,80527.0975,0.2,-0.01681,1e-05,3.47188]
[1778841452022,51.68,80527.0975,0.2,-0.01681,1e-05,3.47188]
[1778841453137,51.68,80494.63,0.2,-0.01713,1e-05,3.52641]
[1778841453834,51.68,80494.63,0.2,-0.01713,1e-05,3.52641]
[1778841454008,51.68,80494.63,0.2,-0.01713,1e-05,3.52641]
[1778841458297,51.68,80486.9275,0.2,-0.0172,1e-05,3.53895]
[1778841459009,51.68,80486.9275,0.2,-0.0172,1e-05,3.53895]
[1778841459024,51.68,80486.9275,0.2,-0.0172,1e-05,3.53895]
[1778841461079,51.68,80484.945,0.2,-0.01722,1e-05,3.54207]
[1778841461300,51.68,80485.2975,0.2,-0.01722,1e-05,3.54135]
[1778841462039,51.68,80485.2975,0.2,-0.01722,1e-05,3.54135]
[1778841471156,51.67,80484.59,0.2,-0.01722,1e-05,3.54131]
[1778841476161,51.67,80479.53,0.2,-0.01726,1e-05,3.54925]
[1778841481166,51.67,80475.72,0.2,-0.0173,1e-05,3.55502]
[1778841486910,51.66,80476.8525,0.2,-0.01728,1e-05,3.55225]
[1778841491946,51.66,80483.465,0.2,-0.01721,1e-05,3.54038]
[1778841496981,51.66,80478.4325,0.2,-0.01726,1e-05,3.54829]
[1778841502016,51.66,80475.97,0.2,-0.01728,1e-05,3.55178]
[1778841507192,51.66,80482.2475,0.2,-0.01721,1e-05,3.54048]
[1778841513198,51.65,80482.4225,0.2,-0.0172,1e-05,3.53778]
[1778841519137,51.65,80475.5875,0.2,-0.01726,1e-05,3.54863]
[1778841524173,51.65,80478.455,0.2,-0.01723,1e-05,3.54311]
[1778841529214,51.65,80479.965,0.2,-0.01721,1e-05,3.53995]
[1778841534219,51.64,80478.5,0.2,-0.01722,1e-05,3.54185]
[1778841539224,51.64,80468.525,0.2,-0.01732,1e-05,3.55813]
[1778841544229,51.64,80467.4,0.2,-0.01733,1e-05,3.5593]
[1778841549234,51.64,80468.98,0.2,-0.01731,1e-05,3.55584]
[1778841554239,51.63,80467.7625,0.2,-0.01731,1e-05,3.55719]
[1778841559244,51.63,80466.9525,0.2,-0.01732,1e-05,3.55783]
[1778841564249,51.63,80468.7325,0.2,-0.0173,1e-05,3.55407]
[1778841569254,51.63,80467.72,0.2,-0.0173,1e-05,3.55508]
[1778841574260,51.62,80467.215,0.2,-0.01729,1e-05,3.55353]
[1778841579265,51.62,80467.04,0.2,-0.01729,1e-05,3.55312]
[1778841584270,51.62,80463.5775,0.2,-0.01732,1e-05,3.55832]
[1778841589275,51.62,80467.0975,0.2,-0.01728,1e-05,3.55161]
[1778841594280,51.62,80467.05,0.2,-0.01728,1e-05,3.55101]
[1778841599285,51.61,80469.3325,0.2,-0.01725,1e-05,3.54646]
[1778841602100,51.61,80466.4875,0.2,-0.01728,1e-05,3.55105]
[1778841603291,51.61,80445.9875,0.2,-0.01748,1e-05,3.58584]
[1778841603515,51.61,80445.9875,0.2,-0.01748,1e-05,3.58584]
[1778841604836,51.61,80440.1075,0.2,-0.01754,1e-05,3.59575]
[1778841610298,51.61,80437.8425,0.2,-0.01756,1e-05,3.59833]
[1778841615283,51.6,80436.7125,0.2,-0.01756,1e-05,3.59943]
[1778841620308,51.6,80440.5625,0.2,-0.01752,1e-05,3.59154]
[1778841620312,51.6,80440.5625,0.2,-0.01752,1e-05,3.59154]
[1778841621309,51.6,80440.9625,0.2,-0.01752,1e-05,3.59121]
[1778841626314,51.61,80450.2125,0.2,-0.01743,1e-05,3.57721]
[1778841631324,51.61,80446.7925,0.2,-0.01747,1e-05,3.58329]
[1778841632320,51.61,80445.005,0.2,-0.01749,1e-05,3.58616]
[1778841637325,51.61,80445.8175,0.2,-0.01747,1e-05,3.58379]
[1778841642070,51.61,80446.8525,0.2,-0.01746,1e-05,3.58125]
[1778841642120,51.61,80446.8525,0.2,-0.01746,1e-05,3.58125]
[1778841642213,51.61,80446.8525,0.2,-0.01746,1e-05,3.58107]
[1778841644020,51.61,80437.995,0.2,-0.01755,1e-05,3.59694]
[1778841644319,51.61,80437.995,0.2,-0.01756,1e-05,3.59753]
[1778841644994,51.61,80437.995,0.2,-0.01756,1e-05,3.59753]
[1778841645003,51.61,80437.995,0.2,-0.01756,1e-05,3.59753]
[1778841645095,51.61,80437.995,0.2,-0.01755,1e-05,3.59729]
[1778841645830,51.61,80437.995,0.2,-0.01755,1e-05,3.59729]
[1778841646334,51.61,80432.03,0.2,-0.01761,1e-05,3.60736]
[1778841648574,51.61,80433.3925,0.2,-0.0176,1e-05,3.60454]
[1778841648910,51.61,80433.3925,0.2,-0.0176,1e-05,3.60454]
[1778841649523,51.61,80434.15,0.2,-0.01759,1e-05,3.60384]
[1778841650338,51.61,80433.915,0.2,-0.0176,1e-05,3.60486]
[1778841656095,51.62,80440.2125,0.2,-0.01756,1e-05,3.5977]
[1778841658400,51.63,80438.53,0.2,-0.01758,1e-05,3.60182]
[1778841659116,51.63,80438.53,0.2,-0.01758,1e-05,3.60158]
[1778841660710,51.63,80435.2675,0.2,-0.01761,1e-05,3.60699]
[1778841661131,51.63,80435.2675,0.2,-0.01761,1e-05,3.6076]
[1778841666166,51.64,80439.375,0.2,-0.01759,1e-05,3.60358]
[1778841669605,51.64,80440.125,0.2,-0.01759,1e-05,3.60411]
[1778841669630,51.64,80440.125,0.2,-0.01759,1e-05,3.60411]
[1778841670194,51.64,80440.125,0.2,-0.01759,1e-05,3.60389]
[1778841672196,51.64,80442.2475,0.2,-0.01757,1e-05,3.60001]
[1778841672208,51.64,80442.2475,0.2,-0.01757,1e-05,3.59979]
[1778841677282,51.65,80439.4325,0.2,-0.01761,1e-05,3.60709]
[1778841681770,51.66,80439.2175,0.2,-0.01762,1e-05,3.60954]
[1778841687379,51.66,80442.625,0.2,-0.0176,1e-05,3.60589]
[1778841688325,51.66,80442.625,0.2,-0.0176,1e-05,3.60565]
[1778841692394,51.66,80442.6025,0.2,-0.01759,1e-05,3.60304]
[1778841698387,51.66,80442.4,0.2,-0.01758,1e-05,3.60202]
[1778841701863,51.65,80443.2825,0.2,-0.01757,1e-05,3.59982]
[1778841707396,51.65,80427.9325,0.2,-0.01772,1e-05,3.62482]
[1778841711140,51.65,80435.0425,0.2,-0.01764,1e-05,3.61175]
[1778841711239,51.65,80435.0425,0.2,-0.01764,1e-05,3.6115]
[1778841716406,51.65,80434.2025,0.2,-0.01766,1e-05,3.61496]
[1778841722412,51.66,80433.9725,0.2,-0.01767,1e-05,3.61773]
[1778841727417,51.67,80438.4875,0.2,-0.01764,1e-05,3.61191]
[1778841732422,51.67,80437.9925,0.2,-0.01766,1e-05,3.61476]
[1778841737427,51.68,80436.625,0.2,-0.01768,1e-05,3.61909]
[1778841742435,51.69,80435.855,0.2,-0.0177,1e-05,3.62235]
[1778841742490,51.69,80435.855,0.2,-0.0177,1e-05,3.62235]
[1778841742773,51.69,80435.855,0.2,-0.0177,1e-05,3.62235]
[1778841748438,51.68,80438.53,0.2,-0.01766,1e-05,3.61614]
[1778841753443,51.68,80440.4125,0.2,-0.01763,1e-05,3.60992]
[1778841755549,51.67,80440.53,0.2,-0.01762,1e-05,3.60923]
[1778841761123,51.67,80443.3325,0.2,-0.01759,1e-05,3.60321]
[1778841767457,51.67,80452.6825,0.2,-0.01749,1e-05,3.58561]
[1778841772462,51.66,80455.7,0.2,-0.01745,1e-05,3.57948]
[1778841772965,51.66,80455.7,0.2,-0.01745,1e-05,3.57948]
[1778841778469,51.66,80455.9625,0.2,-0.01744,1e-05,3.5779]
[1778841783206,51.66,80457.5,0.2,-0.01742,1e-05,3.57453]
[1778841788479,51.65,80459.165,0.2,-0.0174,1e-05,3.57064]
[1778841794485,51.65,80459.295,0.2,-0.01739,1e-05,3.56939]
[1778841800180,51.65,80456.76,0.2,-0.01741,1e-05,3.57286]
[1778841805215,51.64,80457.5925,0.2,-0.0174,1e-05,3.57038]
[1778841806625,51.64,80458.07,0.2,-0.01739,1e-05,3.5694]
[1778841812264,51.64,80460.285,0.2,-0.01736,1e-05,3.56292]
[1778841817299,51.64,80456.2325,0.2,-0.01739,1e-05,3.56902]
[1778841822334,51.63,80454.715,0.2,-0.0174,1e-05,3.57076]
[1778841827369,51.63,80454.5275,0.2,-0.0174,1e-05,3.57022]
[1778841832404,51.63,80454.2175,0.2,-0.0174,1e-05,3.56989]
[1778841837439,51.63,80454.905,0.2,-0.01739,1e-05,3.56787]
[1778841842474,51.62,80455.855,0.2,-0.01737,1e-05,3.56543]
[1778841847509,51.62,80439.4225,0.2,-0.01753,1e-05,3.59265]
[1778841852547,51.62,80441.97,0.2,-0.0175,1e-05,3.58725]
[1778841857552,51.61,80447.8175,0.2,-0.01744,1e-05,3.57625]
[1778841862558,51.61,80449.25,0.2,-0.01742,1e-05,3.5729]
[1778841867563,51.61,80449.9475,0.2,-0.01741,1e-05,3.57085]
[1778841872569,51.6,80451.055,0.2,-0.01738,1e-05,3.56641]
[1778841877574,51.6,80452.7625,0.2,-0.01736,1e-05,3.56269]
[1778841877579,51.6,80452.7625,0.2,-0.01736,1e-05,3.56269]
[1778841878575,51.6,80453.065,0.2,-0.01736,1e-05,3.56258]
[1778841883579,51.61,80458.815,0.2,-0.01731,1e-05,3.55485]
[1778841888588,51.62,80459.63,0.2,-0.01732,1e-05,3.55557]
[1778841889585,51.62,80459.4275,0.2,-0.01732,1e-05,3.55577]
[1778841894421,51.61,80459.45,0.2,-0.01731,1e-05,3.55516]
[1778841894774,51.61,80459.45,0.2,-0.01731,1e-05,3.55501]
[1778841894932,51.61,80459.45,0.2,-0.01731,1e-05,3.55501]
[1778841895014,51.61,80459.45,0.2,-0.01731,1e-05,3.55501]
[1778841895592,51.61,80490.1475,0.2,-0.01701,1e-05,3.50281]
[1778841896935,51.61,80490.1475,0.2,-0.01701,1e-05,3.50281]
[1778841897049,51.61,80490.1475,0.2,-0.01701,1e-05,3.50281]
[1778841897779,51.61,80507.86,0.2,-0.01684,1e-05,3.47299]
[1778841899681,51.61,80510.8325,0.2,-0.01681,1e-05,3.46802]
[1778841900068,51.61,80510.8325,0.2,-0.01681,1e-05,3.46802]
[1778841900539,51.61,80510.8325,0.2,-0.01681,1e-05,3.46802]
[1778841902653,51.61,80520.22,0.2,-0.01672,1e-05,3.45243]
[1778841903075,51.61,80520.22,0.2,-0.01672,1e-05,3.45243]
[1778841905140,51.61,80525.09,0.2,-0.01667,1e-05,3.4444]
[1778841910608,51.62,80513.1575,0.2,-0.01679,1e-05,3.46458]
[1778841913641,51.62,80516.845,0.2,-0.01675,1e-05,3.45843]
[1778841915087,51.62,80516.845,0.2,-0.01675,1e-05,3.45843]
[1778841915613,51.62,80541.615,0.2,-0.01651,1e-05,3.41738]
[1778841916836,51.62,80542.6625,0.2,-0.0165,1e-05,3.41575]
[1778841922620,51.62,80555.55,0.2,-0.01639,1e-05,3.39646]
[1778841927625,51.63,80542.4975,0.2,-0.01653,1e-05,3.42065]
[1778841928490,51.63,80542.4975,0.2,-0.01653,1e-05,3.42065]
[1778841934105,51.63,80541.6075,0.2,-0.01654,1e-05,3.42099]
[1778841939636,51.64,80537.2075,0.2,-0.01658,1e-05,3.42908]
[1778841944641,51.64,80532.7875,0.2,-0.01664,1e-05,3.43858]
[1778841947962,51.65,80532.28,0.2,-0.01665,1e-05,3.44109]
[1778841951438,51.65,80532.0525,0.2,-0.01666,1e-05,3.4425]
[1778841951519,51.65,80532.0525,0.2,-0.01666,1e-05,3.443]
[1778841954841,51.74,80535.19,0.2,-0.01678,1e-05,3.46332]
[1778841955652,51.74,80535.4075,0.2,-0.01678,1e-05,3.46323]
[1778841960659,51.75,80555.275,0.2,-0.01659,1e-05,3.43175]
[1778841963662,51.75,80585.035,0.2,-0.01632,1e-05,3.38386]
[1778841968673,51.79,80600.8025,0.2,-0.01622,1e-05,3.36813]
[1778841972679,51.81,80621.12,0.2,-0.01606,1e-05,3.34066]
[1778841978465,51.82,80625.7275,0.2,-0.01604,1e-05,3.33606]
[1778841983500,51.82,80641.3425,0.2,-0.01591,1e-05,3.3134]
[1778841988535,51.83,80640.94,0.2,-0.01593,1e-05,3.31665]
[1778841993582,51.84,80639.275,0.2,-0.01594,1e-05,3.31976]
[1778841997602,51.85,80607.3775,0.2,-0.01625,1e-05,3.37368]
[1778842002637,51.85,80603.905,0.2,-0.0163,1e-05,3.38131]
[1778842005658,51.86,80581.1025,0.2,-0.01652,1e-05,3.41977]
[1778842010693,51.86,80587.8525,0.2,-0.01647,1e-05,3.41038]
[1778842015721,51.87,80588.21,0.2,-0.01647,1e-05,3.41155]
[1778842020726,51.88,80588.1525,0.2,-0.01648,1e-05,3.41338]
[1778842025731,51.88,80595.315,0.2,-0.01642,1e-05,3.40335]
[1778842031702,51.89,80595.3925,0.2,-0.01643,1e-05,3.40503]
[1778842035620,51.89,80617.3575,0.2,-0.01624,1e-05,3.37072]
[1778842042748,51.91,80616.44,0.2,-0.01626,1e-05,3.37553]
[1778842047753,51.91,80621.86,0.2,-0.01622,1e-05,3.36878]
[1778842052758,51.92,80636.1225,0.2,-0.0161,1e-05,3.34623]
[1778842057763,51.93,80635.2475,0.2,-0.01612,1e-05,3.34991]
[1778842062768,51.94,80626.2075,0.2,-0.01621,1e-05,3.36679]
[1778842066090,51.94,80637.7425,0.2,-0.01611,1e-05,3.34939]
[1778842066717,51.94,80637.7425,0.2,-0.01611,1e-05,3.34939]
[1778842067378,51.94,80637.7425,0.2,-0.01611,1e-05,3.34904]
[1778842067774,51.94,80653.5275,0.2,-0.01597,1e-05,3.32406]
[1778842072779,51.94,80653.6,0.2,-0.01596,1e-05,3.32236]
[1778842075417,51.93,80655.985,0.2,-0.01593,1e-05,3.31791]
[1778842075782,51.93,80656.1675,0.2,-0.01593,1e-05,3.31731]
[1778842079379,51.94,80657.535,0.2,-0.01592,1e-05,3.31663]
[1778842079786,51.94,80651.9375,0.2,-0.01598,1e-05,3.32612]
[1778842080398,51.94,80651.9375,0.2,-0.01598,1e-05,3.32612]
[1778842080787,51.94,80648.4425,0.2,-0.01601,1e-05,3.33142]
[1778842085792,51.95,80637.5,0.2,-0.01612,1e-05,3.35148]
[1778842090798,51.95,80640.17,0.2,-0.01611,1e-05,3.34943]
[1778842095803,51.96,80636.605,0.2,-0.01616,1e-05,3.35739]
[1778842100809,51.97,80639.16,0.2,-0.01615,1e-05,3.35541]
[1778842105814,51.98,80648.205,0.2,-0.01607,1e-05,3.34307]
[1778842108737,51.98,80648.155,0.2,-0.01608,1e-05,3.34406]
[1778842108817,51.98,80648.9575,0.2,-0.01608,1e-05,3.34322]
[1778842111133,51.98,80649.1375,0.2,-0.01607,1e-05,3.34313]
[1778842115764,51.99,80650.0825,0.2,-0.01606,1e-05,3.34097]
[1778842115922,51.99,80648.6,0.2,-0.01608,1e-05,3.34356]
[1778842116825,51.99,80650.115,0.2,-0.01607,1e-05,3.34157]
[1778842121832,52.0,80648.135,0.2,-0.0161,1e-05,3.34705]
[1778842126837,52.0,80646.96,0.2,-0.01612,1e-05,3.35117]
[1778842131842,52.01,80638.2875,0.2,-0.01622,1e-05,3.36733]
[1778842136847,52.02,80636.63,0.2,-0.01624,1e-05,3.37206]
[1778842142634,52.03,80638.535,0.2,-0.01624,1e-05,3.3714]
[1778842147669,52.03,80649.8,0.2,-0.01614,1e-05,3.35529]
[1778842148328,52.03,80649.8,0.2,-0.01614,1e-05,3.35529]
[1778842148676,52.03,80649.8,0.2,-0.01614,1e-05,3.35492]
[1778842153712,52.03,80654.49,0.2,-0.01609,1e-05,3.34551]
[1778842158747,52.02,80659.5375,0.2,-0.01603,1e-05,3.33563]
[1778842163782,52.01,80659.68,0.2,-0.01602,1e-05,3.33369]
[1778842168817,51.97,80661.3825,0.2,-0.01593,1e-05,3.31768]
[1778842173852,51.93,80663.3675,0.2,-0.01584,1e-05,3.30099]
[1778842178887,51.91,80676.985,0.2,-0.01569,1e-05,3.27559]
[1778842183093,51.91,80667.2575,0.2,-0.01578,1e-05,3.29009]
[1778842184279,51.91,80661.9475,0.2,-0.01582,1e-05,3.29831]
[1778842184779,51.91,80661.9475,0.2,-0.01582,1e-05,3.29831]
[1778842184904,51.91,80652.7175,0.2,-0.01591,1e-05,3.31281]
[1778842185301,51.91,80652.7175,0.2,-0.01591,1e-05,3.31281]
[1778842185905,51.91,80652.7975,0.2,-0.01591,1e-05,3.31239]
[1778842187826,51.91,80651.4525,0.2,-0.01592,1e-05,3.31425]
[1778842187880,51.91,80651.4525,0.2,-0.01591,1e-05,3.31395]
[1778842188701,51.91,80651.4525,0.2,-0.01591,1e-05,3.31395]
[1778842188762,51.91,80651.4525,0.2,-0.01592,1e-05,3.31446]
[1778842190654,51.91,80651.2525,0.2,-0.01592,1e-05,3.31448]
[1778842190689,51.9,80651.2525,0.2,-0.01592,1e-05,3.31418]
[1778842191320,51.9,80651.2525,0.2,-0.01592,1e-05,3.31418]
[1778842191911,51.9,80649.6575,0.2,-0.01593,1e-05,3.31644]
[1778842192455,51.9,80649.6575,0.2,-0.01593,1e-05,3.31644]
[1778842192912,51.91,80648.4,0.2,-0.01594,1e-05,3.31897]
[1778842198256,51.92,80632.545,0.2,-0.01612,1e-05,3.34985]
[1778842198922,51.94,80590.1075,0.2,-0.01654,1e-05,3.42244]
[1778842203926,51.98,80580.405,0.2,-0.01671,1e-05,3.45276]
[1778842206929,52.0,80600.9425,0.2,-0.01654,1e-05,3.42232]
[1778842212390,52.0,80608.6275,0.2,-0.01647,1e-05,3.41137]
[1778842212420,52.0,80608.6275,0.2,-0.01647,1e-05,3.41137]
[1778842212935,52.0,80617.535,0.2,-0.01638,1e-05,3.39633]
[1778842214810,52.0,80626.7075,0.2,-0.0163,1e-05,3.38093]
[1778842214860,52.0,80626.7075,0.2,-0.01629,1e-05,3.38051]
[1778842217300,52.0,80628.205,0.2,-0.01628,1e-05,3.37886]
[1778842217798,52.0,80628.205,0.2,-0.01628,1e-05,3.37886]
[1778842218694,52.0,80628.205,0.2,-0.01628,1e-05,3.37844]
[1778842218795,52.0,80628.205,0.2,-0.01628,1e-05,3.37884]
[1778842223946,51.99,80644.9175,0.2,-0.01612,1e-05,3.34979]
[1778842228951,51.99,80650.4525,0.2,-0.01606,1e-05,3.33908]
[1778842233956,51.98,80664.085,0.2,-0.01591,1e-05,3.31393]
[1778842238961,51.98,80656.2975,0.2,-0.01598,1e-05,3.32486]
[1778842243966,51.97,80644.42,0.2,-0.01608,1e-05,3.34228]
[1778842248971,51.96,80644.2775,0.2,-0.01607,1e-05,3.34075]
[1778842253976,51.96,80643.995,0.2,-0.01606,1e-05,3.33947]
[1778842258981,51.95,80641.0975,0.2,-0.01608,1e-05,3.34241]
[1778842263992,51.95,80637.065,0.2,-0.01611,1e-05,3.34713]
[1778842268997,51.94,80636.9025,0.2,-0.0161,1e-05,3.3456]
[1778842273604,51.93,80638.2825,0.2,-0.01608,1e-05,3.34195]
[1778842273821,51.93,80638.2825,0.2,-0.01608,1e-05,3.34195]
[1778842279654,51.93,80627.98,0.2,-0.01617,1e-05,3.35741]
[1778842279661,51.93,80627.98,0.2,-0.01617,1e-05,3.35741]
[1778842280018,51.93,80677.63,0.2,-0.0157,1e-05,3.277]
[1778842285023,51.92,80672.7875,0.2,-0.01574,1e-05,3.28353]
[1778842288026,51.92,80693.7725,0.2,-0.01555,1e-05,3.24956]
[1778842293031,51.92,80692.5925,0.2,-0.01554,1e-05,3.24888]
[1778842298035,51.9,80691.7975,0.2,-0.01552,1e-05,3.24477]
[1778842303040,51.9,80696.3175,0.2,-0.01548,1e-05,3.23682]
[1778842307108,51.89,80704.35,0.2,-0.01539,1e-05,3.22224]
[1778842311068,51.89,80713.375,0.2,-0.01531,1e-05,3.20774]
[1778842313256,51.89,80717.895,0.2,-0.01527,1e-05,3.20041]
[1778842319056,51.89,80720.9225,0.2,-0.01524,1e-05,3.19513]
[1778842320133,51.89,80718.7525,0.2,-0.01526,1e-05,3.19843]
[1778842326063,51.88,80729.7825,0.2,-0.01516,1e-05,3.1808]
[1778842332001,51.88,80716.805,0.2,-0.01527,1e-05,3.2005]
[1778842337073,51.88,80723.23,0.2,-0.01521,1e-05,3.1901]
[1778842343078,51.88,80730.66,0.2,-0.01514,1e-05,3.17816]
[1778842348084,51.88,80727.95,0.2,-0.01517,1e-05,3.18208]
[1778842353089,51.88,80723.6675,0.2,-0.01519,1e-05,3.18688]
[1778842358094,51.88,80704.935,0.2,-0.01536,1e-05,3.21567]
[1778842363099,51.87,80705.175,0.2,-0.01535,1e-05,3.21471]
[1778842368104,51.87,80706.665,0.2,-0.01534,1e-05,3.21179]
[1778842373109,51.87,80713.545,0.2,-0.01527,1e-05,3.20052]
[1778842378114,51.87,80710.5425,0.2,-0.0153,1e-05,3.20472]
[1778842383119,51.87,80716.1425,0.2,-0.01524,1e-05,3.19548]
[1778842388124,51.86,80720.1175,0.2,-0.01521,1e-05,3.18892]
[1778842393128,51.86,80724.7825,0.2,-0.01516,1e-05,3.18136]
[1778842398133,51.86,80722.2525,0.2,-0.01518,1e-05,3.18497]
[1778842403138,51.86,80717.7875,0.2,-0.01522,1e-05,3.19159]
[1778842408143,51.86,80724.3775,0.2,-0.01516,1e-05,3.18097]
[1778842413148,51.86,80724.645,0.2,-0.01515,1e-05,3.17869]
[1778842418153,51.86,80725.0625,0.2,-0.01514,1e-05,3.17776]
[1778842423158,51.86,80725.62,0.2,-0.01514,1e-05,3.17663]
[1778842428163,51.86,80726.21,0.2,-0.01513,1e-05,3.17545]
[1778842429525,51.86,80727.465,0.2,-0.01512,1e-05,3.17345]
[1778842435170,51.86,80731.8925,0.2,-0.01508,1e-05,3.16635]
[1778842440175,51.85,80729.3,0.2,-0.0151,1e-05,3.17018]
[1778842445180,51.85,80726.445,0.2,-0.01513,1e-05,3.1744]
[1778842450184,51.85,80718.4525,0.2,-0.0152,1e-05,3.18655]
[1778842455189,51.85,80714.9175,0.2,-0.01522,1e-05,3.19168]
[1778842460194,51.85,80712.5025,0.2,-0.01524,1e-05,3.19505]
[1778842465199,51.85,80710.335,0.2,-0.01526,1e-05,3.19801]
[1778842470204,51.85,80710.4475,0.2,-0.01526,1e-05,3.19738]
[1778842475209,51.85,80711.4875,0.2,-0.01524,1e-05,3.19374]
[1778842480214,51.84,80713.7775,0.2,-0.01522,1e-05,3.18978]
[1778842485219,51.84,80713.9875,0.2,-0.01521,1e-05,3.18908]
[1778842490224,51.84,80719.43,0.2,-0.01516,1e-05,3.18028]
[1778842495229,51.84,80716.06,0.2,-0.01519,1e-05,3.18522]
[1778842501186,51.84,80709.16,0.2,-0.01525,1e-05,3.1955]
[1778842506221,51.84,80711.035,0.2,-0.01523,1e-05,3.19216]
[1778842511248,51.84,80712.295,0.2,-0.01522,1e-05,3.18981]
[1778842516253,51.83,80711.4575,0.2,-0.01522,1e-05,3.19073]
[1778842521258,51.83,80711.3925,0.2,-0.01522,1e-05,3.19045]
[1778842526263,51.83,80706.43,0.2,-0.01526,1e-05,3.19777]
[1778842531268,51.83,80717.51,0.2,-0.01515,1e-05,3.17856]
[1778842536273,51.83,80713.05,0.2,-0.01519,1e-05,3.1852]
[1778842541278,51.83,80713.64,0.2,-0.01519,1e-05,3.18396]
[1778842547284,51.83,80715.1825,0.2,-0.01517,1e-05,3.1812]
[1778842552288,51.83,80714.065,0.2,-0.01518,1e-05,3.18264]
[1778842557296,51.82,80711.125,0.2,-0.0152,1e-05,3.18691]
[1778842562301,51.82,80707.735,0.2,-0.01523,1e-05,3.19182]
[1778842568307,51.82,80707.0975,0.2,-0.01523,1e-05,3.19235]
[1778842573312,51.82,80707.435,0.2,-0.01523,1e-05,3.19144]
[1778842578317,51.82,80691.215,0.2,-0.01537,1e-05,3.21637]
[1778842583322,51.82,80687.9975,0.2,-0.0154,1e-05,3.22072]
[1778842588327,51.81,80686.0525,0.2,-0.01541,1e-05,3.22315]
[1778842593332,51.81,80680.425,0.2,-0.01545,1e-05,3.22973]
[1778842598337,51.81,80677.1575,0.2,-0.01547,1e-05,3.23414]
[1778842603342,51.81,80678.955,0.2,-0.01545,1e-05,3.23056]
[1778842603902,51.81,80678.955,0.2,-0.01545,1e-05,3.23056]
[1778842608668,51.8,80679.46,0.2,-0.01544,1e-05,3.22905]
[1778842610011,51.8,80678.5525,0.2,-0.01545,1e-05,3.23034]
[1778842616355,51.8,80677.7125,0.2,-0.01545,1e-05,3.23065]
[1778842616745,51.8,80677.7125,0.2,-0.01545,1e-05,3.23065]
[1778842624361,51.8,80677.1275,0.2,-0.01545,1e-05,3.23042]
[1778842629366,51.79,80685.2975,0.2,-0.01538,1e-05,3.21692]
[1778842634371,51.79,80692.595,0.2,-0.01531,1e-05,3.20489]
[1778842639375,51.79,80695.3625,0.2,-0.01528,1e-05,3.20009]
[1778842644380,51.79,80696.0,0.2,-0.01527,1e-05,3.19865]
[1778842649386,51.79,80701.6575,0.2,-0.01522,1e-05,3.18946]
[1778842654391,51.79,80694.475,0.2,-0.01527,1e-05,3.19862]
[1778842659396,51.78,80705.805,0.2,-0.01517,1e-05,3.18062]
[1778842665337,51.78,80705.335,0.2,-0.01517,1e-05,3.18102]
[1778842670372,51.78,80700.2875,0.2,-0.01522,1e-05,3.18859]
[1778842675407,51.78,80697.9425,0.2,-0.01524,1e-05,3.19189]
[1778842679397,51.78,80695.4975,0.2,-0.01526,1e-05,3.19548]
[1778842684421,51.78,80694.1825,0.2,-0.01527,1e-05,3.19704]
[1778842689426,51.78,80695.1125,0.2,-0.01525,1e-05,3.19518]
[1778842691750,51.78,80696.1575,0.2,-0.01524,1e-05,3.19338]
[1778842697434,51.77,80695.765,0.2,-0.01525,1e-05,3.19353]
[1778842702439,51.77,80697.3,0.2,-0.01523,1e-05,3.19076]
[1778842707444,51.77,80700.36,0.2,-0.0152,1e-05,3.18564]
[1778842712449,51.77,80700.375,0.2,-0.01519,1e-05,3.18372]
[1778842717453,51.77,80696.835,0.2,-0.01522,1e-05,3.1889]
[1778842722458,51.77,80698.5925,0.2,-0.0152,1e-05,3.18583]
[1778842727463,51.77,80699.8025,0.2,-0.01519,1e-05,3.18364]
[1778842732468,51.77,80698.39,0.2,-0.0152,1e-05,3.18554]
[1778842737473,51.76,80698.5175,0.2,-0.0152,1e-05,3.18503]
[1778842742478,51.76,80697.9875,0.2,-0.0152,1e-05,3.18553]
[1778842749485,51.76,80697.825,0.2,-0.0152,1e-05,3.18535]
[1778842754490,51.76,80696.6075,0.2,-0.01521,1e-05,3.18693]
[1778842759495,51.76,80692.095,0.2,-0.01525,1e-05,3.19364]
[1778842764502,51.76,80675.05,0.2,-0.0154,1e-05,3.2199]
[1778842770508,51.76,80673.63,0.2,-0.01541,1e-05,3.2214]
[1778842775513,51.75,80673.625,0.2,-0.0154,1e-05,3.21919]
[1778842780518,51.75,80679.85,0.2,-0.01534,1e-05,3.20888]
[1778842785523,51.75,80679.9275,0.2,-0.01533,1e-05,3.20825]
[1778842790528,51.75,80681.0525,0.2,-0.01532,1e-05,3.20597]
[1778842795533,51.75,80681.26,0.2,-0.01532,1e-05,3.20516]
[1778842801302,51.74,80686.5625,0.2,-0.01527,1e-05,3.1964]
[1778842806547,51.74,80697.6525,0.2,-0.01517,1e-05,3.17871]
[1778842811551,51.74,80701.6,0.2,-0.01513,1e-05,3.17235]
[1778842816556,51.74,80710.26,0.2,-0.01505,1e-05,3.15872]
[1778842821561,51.74,80713.7425,0.2,-0.01502,1e-05,3.15328]
[1778842826566,51.74,80719.445,0.2,-0.01497,1e-05,3.14447]
[1778842832520,51.74,80719.36,0.2,-0.01496,1e-05,3.14308]
[1778842837556,51.74,80723.5125,0.2,-0.01493,1e-05,3.13676]
[1778842842582,51.74,80723.995,0.2,-0.01493,1e-05,3.13615]
[1778842847587,51.74,80722.12,0.2,-0.01494,1e-05,3.13914]
[1778842852397,51.74,80718.6625,0.2,-0.01497,1e-05,3.14454]
[1778842857597,51.74,80712.7725,0.2,-0.01503,1e-05,3.15367]
[1778842862602,51.74,80712.81,0.2,-0.01502,1e-05,3.15359]
[1778842867607,51.74,80711.1475,0.2,-0.01504,1e-05,3.15613]
[1778842872614,51.74,80711.39,0.2,-0.01504,1e-05,3.15571]
[1778842878620,51.74,80712.1875,0.2,-0.01503,1e-05,3.15443]
[1778842883625,51.74,80714.11,0.2,-0.01501,1e-05,3.15143]
[1778842884604,51.74,80714.11,0.2,-0.01501,1e-05,3.15143]
[1778842884765,51.74,80713.5075,0.2,-0.01502,1e-05,3.15236]
[1778842890632,51.74,80714.275,0.2,-0.01501,1e-05,3.15115]
[1778842895637,51.74,80708.425,0.2,-0.01505,1e-05,3.1586]
[1778842900697,51.74,80711.9275,0.2,-0.01502,1e-05,3.15314]
[1778842905702,51.74,80713.7575,0.2,-0.01501,1e-05,3.15028]
[1778842910707,51.74,80710.0875,0.2,-0.01504,1e-05,3.15595]
[1778842915712,51.74,80697.55,0.2,-0.01515,1e-05,3.17527]
[1778842920718,51.74,80689.245,0.2,-0.01522,1e-05,3.18797]
[1778842925725,51.74,80689.6875,0.2,-0.01522,1e-05,3.18695]
[1778842930730,51.74,80688.5975,0.2,-0.01522,1e-05,3.18834]
[1778842932998,51.74,80688.3025,0.2,-0.01523,1e-05,3.18873]
[1778842933109,51.74,80688.3025,0.2,-0.01523,1e-05,3.18873]
[1778842934733,51.74,80642.715,0.2,-0.01564,1e-05,3.26032]
[1778842936141,51.74,80641.845,0.2,-0.01564,1e-05,3.26151]
[1778842941739,51.73,80643.7925,0.2,-0.01562,1e-05,3.25727]
[1778842944300,51.73,80639.5575,0.2,-0.01566,1e-05,3.26364]
[1778842949747,51.73,80630.295,0.2,-0.01573,1e-05,3.27714]
[1778842954752,51.72,80630.89,0.2,-0.01571,1e-05,3.27349]
[1778842959757,51.72,80629.27,0.2,-0.01572,1e-05,3.27498]
[1778842964762,51.71,80629.4525,0.2,-0.01571,1e-05,3.27357]
[1778842969767,51.71,80632.555,0.2,-0.01568,1e-05,3.26758]
[1778842974772,51.71,80633.0125,0.2,-0.01567,1e-05,3.26582]
[1778842979777,51.7,80639.375,0.2,-0.01561,1e-05,3.25473]
[1778842984784,51.7,80639.7275,0.2,-0.0156,1e-05,3.25327]
[1778842989789,51.7,80643.005,0.2,-0.01556,1e-05,3.24722]
[1778842994794,51.7,80643.3325,0.2,-0.01556,1e-05,3.24587]
[1778843000709,51.69,80642.5525,0.2,-0.01556,1e-05,3.24612]
[1778843005744,51.69,80640.65,0.2,-0.01557,1e-05,3.2483]
[1778843010779,51.69,80640.5275,0.2,-0.01557,1e-05,3.24766]
[1778843015814,51.68,80639.645,0.2,-0.01556,1e-05,3.24662]
[1778843020823,51.68,80641.855,0.2,-0.01554,1e-05,3.2423]
[1778843025828,51.68,80639.8275,0.2,-0.01555,1e-05,3.24471]
[1778843030832,51.67,80640.74,0.2,-0.01554,1e-05,3.24247]
[1778843035837,51.67,80639.72,0.2,-0.01554,1e-05,3.2433]
[1778843040367,51.67,80637.0325,0.2,-0.01557,1e-05,3.24692]
[1778843045847,51.67,80634.5675,0.2,-0.01558,1e-05,3.24984]
[1778843050852,51.66,80634.9325,0.2,-0.01557,1e-05,3.24842]
[1778843055857,51.66,80632.46,0.2,-0.01559,1e-05,3.2515]
[1778843060862,51.66,80633.18,0.2,-0.01558,1e-05,3.2495]
[1778843065867,51.65,80623.115,0.2,-0.01567,1e-05,3.26468]
[1778843070872,51.65,80617.655,0.2,-0.01571,1e-05,3.27236]
[1778843075876,51.65,80618.325,0.2,-0.01569,1e-05,3.26865]
[1778843080881,51.64,80604.0325,0.2,-0.01582,1e-05,3.2905]
[1778843085887,51.64,80619.5825,0.2,-0.01567,1e-05,3.26449]
[1778843090892,51.64,80615.1625,0.2,-0.0157,1e-05,3.27056]
[1778843095897,51.63,80610.015,0.2,-0.01575,1e-05,3.27774]
[1778843100902,51.63,80600.9625,0.2,-0.01582,1e-05,3.29114]
[1778843105907,51.62,80602.2525,0.2,-0.0158,1e-05,3.28787]
[1778843110912,51.62,80606.295,0.2,-0.01576,1e-05,3.28023]
[1778843115917,51.62,80609.1025,0.2,-0.01573,1e-05,3.27466]
[1778843120922,51.61,80610.5875,0.2,-0.01571,1e-05,3.27124]
[1778843125590,51.61,80610.905,0.2,-0.0157,1e-05,3.26993]
[1778843130934,51.61,80607.2375,0.2,-0.01573,1e-05,3.2746]
[1778843135939,51.6,80596.5975,0.2,-0.01581,1e-05,3.2889]
[1778843140944,51.6,80596.545,0.2,-0.01581,1e-05,3.28781]
[1778843142612,51.6,80596.4525,0.2,-0.01581,1e-05,3.28773]
[1778843147951,51.59,80596.6575,0.2,-0.0158,1e-05,3.28602]
[1778843152956,51.59,80611.395,0.2,-0.01566,1e-05,3.26138]
[1778843157961,51.58,80614.92,0.2,-0.01562,1e-05,3.25486]
[1778843159651,51.58,80614.4725,0.2,-0.01562,1e-05,3.2554]
[1778843165968,51.58,80627.1575,0.2,-0.0155,1e-05,3.23409]
[1778843171912,51.58,80622.615,0.2,-0.01554,1e-05,3.24048]
[1778843176947,51.57,80623.25,0.2,-0.01553,1e-05,3.23874]
[1778843181982,51.57,80622.8325,0.2,-0.01553,1e-05,3.23868]
[1778843186989,51.57,80623.19,0.2,-0.01552,1e-05,3.2374]
[1778843191994,51.57,80622.665,0.2,-0.01551,1e-05,3.23592]
[1778843196999,51.57,80623.4025,0.2,-0.0155,1e-05,3.23406]
[1778843202005,51.56,80615.19,0.2,-0.01557,1e-05,3.24642]
[1778843207010,51.56,80616.9175,0.2,-0.01555,1e-05,3.24291]
[1778843212015,51.56,80617.7875,0.2,-0.01554,1e-05,3.24078]
[1778843217020,51.55,80612.115,0.2,-0.01559,1e-05,3.24907]
[1778843222025,51.55,80609.565,0.2,-0.01561,1e-05,3.25231]
[1778843227030,51.55,80608.06,0.2,-0.01562,1e-05,3.25387]
[1778843229250,51.55,80604.4875,0.2,-0.01565,1e-05,3.25924]
[1778843235038,51.54,80593.055,0.2,-0.01574,1e-05,3.27633]
[1778843240043,51.54,80591.76,0.2,-0.01575,1e-05,3.27736]
[1778843244890,51.54,80591.52,0.2,-0.01575,1e-05,3.27691]
[1778843250053,51.53,80591.27,0.2,-0.01574,1e-05,3.27607]
[1778843255058,51.53,80590.705,0.2,-0.01574,1e-05,3.27432]
[1778843260063,51.53,80590.5175,0.2,-0.01573,1e-05,3.27361]
[1778843261930,51.52,80591.0825,0.2,-0.01573,1e-05,3.2725]
[1778843267070,51.52,80592.24,0.2,-0.01571,1e-05,3.26945]
[1778843272075,51.52,80592.16,0.2,-0.0157,1e-05,3.26861]
[1778843277080,51.51,80594.075,0.2,-0.01568,1e-05,3.26459]
[1778843282085,51.51,80596.01,0.2,-0.01566,1e-05,3.26058]
[1778843287090,51.51,80595.2175,0.2,-0.01566,1e-05,3.26095]
[1778843292095,51.5,80594.72,0.2,-0.01566,1e-05,3.26085]
[1778843297100,51.5,80595.7175,0.2,-0.01565,1e-05,3.25837]
[1778843302105,51.5,80595.205,0.2,-0.01565,1e-05,3.25833]
[1778843307110,51.5,80598.255,0.2,-0.01561,1e-05,3.25262]
[1778843312115,51.49,80598.9625,0.2,-0.01559,1e-05,3.24908]
[1778843317120,51.49,80598.3825,0.2,-0.0156,1e-05,3.24922]
[1778843322125,51.49,80595.595,0.2,-0.01562,1e-05,3.25288]
[1778843327130,51.48,80595.64,0.2,-0.01561,1e-05,3.252]
[1778843332135,51.48,80596.4775,0.2,-0.0156,1e-05,3.24987]
[1778843338079,51.48,80597.08,0.2,-0.01559,1e-05,3.24797]
[1778843343114,51.48,80597.1,0.2,-0.01558,1e-05,3.24718]
[1778843348149,51.47,80597.215,0.2,-0.01558,1e-05,3.24624]
[1778843353156,51.47,80597.7825,0.2,-0.01557,1e-05,3.24459]
[1778843358161,51.47,80594.0575,0.2,-0.0156,1e-05,3.24978]
[1778843363166,51.46,80594.26,0.2,-0.01559,1e-05,3.24868]
[1778843368171,51.46,80594.165,0.2,-0.01559,1e-05,3.24807]
[1778843373176,51.46,80594.84,0.2,-0.01557,1e-05,3.24463]
[1778843377180,51.45,80570.8875,0.2,-0.01578,1e-05,3.2807]
[1778843382185,51.45,80571.13,0.2,-0.01577,1e-05,3.27927]
[1778843387191,51.44,80578.1875,0.2,-0.0157,1e-05,3.26693]
[1778843392196,51.44,80578.4175,0.2,-0.01569,1e-05,3.26565]
[1778843397201,51.44,80576.25,0.2,-0.01571,1e-05,3.26821]
[1778843402206,51.43,80574.51,0.2,-0.01572,1e-05,3.27006]
[1778843406796,51.43,80563.5975,0.2,-0.01582,1e-05,3.28679]
[1778843412214,51.43,80571.3,0.2,-0.01574,1e-05,3.27311]
[1778843417219,51.42,80573.6625,0.2,-0.01571,1e-05,3.26835]
[1778843422224,51.42,80575.6925,0.2,-0.01569,1e-05,3.26419]
[1778843423837,51.42,80576.85,0.2,-0.01567,1e-05,3.26215]
[1778843429231,51.42,80585.8725,0.2,-0.01559,1e-05,3.2467]
[1778843434236,51.41,80586.8825,0.2,-0.01556,1e-05,3.24275]
[1778843439241,51.41,80594.5225,0.2,-0.01549,1e-05,3.22992]
[1778843444246,51.41,80601.1625,0.2,-0.01543,1e-05,3.21881]
[1778843449258,51.41,80608.8975,0.2,-0.01536,1e-05,3.20612]
[1778843455305,51.41,80610.45,0.2,-0.01534,1e-05,3.20322]
[1778843460310,51.41,80613.695,0.2,-0.01531,1e-05,3.19777]
[1778843463313,51.41,80634.1525,0.2,-0.01512,1e-05,3.16549]
[1778843468318,51.41,80644.855,0.2,-0.01503,1e-05,3.14884]
[1778843473323,51.41,80637.8275,0.2,-0.01509,1e-05,3.15991]
[1778843478328,51.41,80635.4775,0.2,-0.01511,1e-05,3.1636]
[1778843484334,51.41,80633.7275,0.2,-0.01513,1e-05,3.16633]
[1778843489339,51.41,80616.13,0.2,-0.01529,1e-05,3.19387]
[1778843494344,51.4,80615.9975,0.2,-0.01528,1e-05,3.19222]
[1778843495603,51.4,80616.1925,0.2,-0.01528,1e-05,3.19186]
[1778843495824,51.4,80616.1925,0.2,-0.01528,1e-05,3.19186]
[1778843502688,51.4,80615.6625,0.2,-0.01528,1e-05,3.19235]
[1778843508271,51.4,80616.515,0.2,-0.01527,1e-05,3.1907]
[1778843513306,51.4,80607.97,0.2,-0.01534,1e-05,3.20391]
[1778843518341,51.4,80611.345,0.2,-0.01531,1e-05,3.19825]
[1778843519539,51.4,80612.5825,0.2,-0.0153,1e-05,3.19623]
[1778843525377,51.4,80620.165,0.2,-0.01523,1e-05,3.18398]
[1778843530382,51.4,80625.9525,0.2,-0.01518,1e-05,3.17472]
[1778843535387,51.4,80628.0525,0.2,-0.01516,1e-05,3.17135]
[1778843540392,51.4,80628.0525,0.2,-0.01516,1e-05,3.17128]
[1778843545399,51.4,80631.14,0.2,-0.01513,1e-05,3.16639]
[1778843550404,51.4,80630.83,0.2,-0.01513,1e-05,3.16684]
[1778843551561,51.4,80630.1275,0.2,-0.01513,1e-05,3.16635]
[1778843552165,51.4,80630.1275,0.2,-0.01513,1e-05,3.16635]
[1778843553217,51.4,80628.8625,0.2,-0.01514,1e-05,3.16833]
[1778843558412,51.4,80610.6675,0.2,-0.01531,1e-05,3.1967]
[1778843563417,51.4,80607.1675,0.2,-0.01534,1e-05,3.20191]
[1778843568422,51.39,80604.6125,0.2,-0.01536,1e-05,3.2056]
[1778843573427,51.39,80606.02,0.2,-0.01534,1e-05,3.20301]
[1778843578432,51.39,80607.89,0.2,-0.01532,1e-05,3.19972]
[1778843579072,51.39,80607.89,0.2,-0.01532,1e-05,3.19972]
[1778843583988,51.39,80608.9,0.2,-0.01531,1e-05,3.19782]
[1778843589443,51.39,80611.2875,0.2,-0.01529,1e-05,3.19371]
[1778843594448,51.39,80609.285,0.2,-0.01531,1e-05,3.1966]
[1778843599452,51.39,80609.6075,0.2,-0.0153,1e-05,3.1958]
[1778843604457,51.39,80610.9075,0.2,-0.01529,1e-05,3.19348]
[1778843609462,51.39,80609.6425,0.2,-0.0153,1e-05,3.19521]
[1778843614467,51.38,80607.67,0.2,-0.01531,1e-05,3.19645]
[1778843619472,51.38,80606.2425,0.2,-0.01532,1e-05,3.1984]
[1778843624477,51.38,80606.56,0.2,-0.01531,1e-05,3.1976]
[1778843629482,51.38,80606.505,0.2,-0.01531,1e-05,3.19739]
[1778843634488,51.38,80607.51,0.2,-0.0153,1e-05,3.19551]
[1778843639493,51.38,80621.285,0.2,-0.01518,1e-05,3.1737]
[1778843644498,51.38,80624.3975,0.2,-0.01515,1e-05,3.16876]
[1778843649504,51.38,80625.4,0.2,-0.01514,1e-05,3.16715]
[1778843654509,51.38,80630.2075,0.2,-0.0151,1e-05,3.15962]
[1778843659514,51.38,80631.925,0.2,-0.01508,1e-05,3.15698]
[1778843664519,51.38,80634.525,0.2,-0.01506,1e-05,3.15299]
[1778843670411,51.38,80637.3375,0.2,-0.01503,1e-05,3.14874]
[1778843675446,51.38,80639.895,0.2,-0.01501,1e-05,3.14334]
[1778843680481,51.38,80641.885,0.2,-0.01499,1e-05,3.14043]
[1778843685516,51.38,80639.72,0.2,-0.01501,1e-05,3.14399]
[1778843690544,51.38,80642.9025,0.2,-0.01498,1e-05,3.13922]
[1778843695549,51.38,80647.7625,0.2,-0.01494,1e-05,3.13191]
[1778843700554,51.39,80650.215,0.2,-0.01492,1e-05,3.1284]
[1778843705559,51.39,80649.675,0.2,-0.01493,1e-05,3.12955]
[1778843710564,51.39,80651.9825,0.2,-0.01491,1e-05,3.12627]
[1778843715569,51.39,80652.2625,0.2,-0.01491,1e-05,3.12615]
[1778843720574,51.39,80653.14,0.2,-0.0149,1e-05,3.12512]
[1778843725579,51.39,80653.0525,0.2,-0.0149,1e-05,3.12559]
[1778843730584,51.39,80660.4225,0.2,-0.01484,1e-05,3.11458]
[1778843735589,51.39,80659.195,0.2,-0.01485,1e-05,3.11531]
[1778843740594,51.4,80668.745,0.2,-0.01477,1e-05,3.10105]
[1778843745599,51.4,80668.9775,0.2,-0.01477,1e-05,3.10124]
[1778843747645,51.4,80671.0875,0.2,-0.01475,1e-05,3.0982]
[1778843753418,51.4,80671.365,0.2,-0.01475,1e-05,3.09834]
[1778843759613,51.4,80677.2975,0.2,-0.0147,1e-05,3.09004]
[1778843764622,51.41,80687.0,0.2,-0.01463,1e-05,3.07729]
[1778843770628,51.41,80684.3,0.2,-0.01466,1e-05,3.0823]
[1778843775633,51.42,80679.0375,0.2,-0.01471,1e-05,3.09102]
[1778843782640,51.42,80678.195,0.2,-0.01472,1e-05,3.09317]
[1778843787645,51.42,80672.405,0.2,-0.01477,1e-05,3.10267]
[1778843790240,51.42,80667.5075,0.2,-0.01482,1e-05,3.11041]
[1778843795653,51.42,80667.4975,0.2,-0.01481,1e-05,3.1094]
[1778843801659,51.43,80667.355,0.2,-0.01482,1e-05,3.11018]
[1778843806664,51.43,80671.965,0.2,-0.01478,1e-05,3.10352]
[1778843807279,51.43,80671.965,0.2,-0.01478,1e-05,3.10352]
[1778843812670,51.43,80673.63,0.2,-0.01477,1e-05,3.10158]
[1778843817675,51.43,80671.4175,0.2,-0.01479,1e-05,3.1055]
[1778843822680,51.43,80663.405,0.2,-0.01486,1e-05,3.11833]
[1778843822710,51.43,80663.405,0.2,-0.01486,1e-05,3.11833]
[1778843828686,51.44,80667.0175,0.2,-0.01484,1e-05,3.11322]
[1778843833691,51.44,80666.45,0.2,-0.01484,1e-05,3.11452]
[1778843839597,51.44,80666.36,0.2,-0.01485,1e-05,3.11514]
[1778843844632,51.44,80672.9225,0.2,-0.01479,1e-05,3.10546]
[1778843849667,51.44,80671.3175,0.2,-0.01481,1e-05,3.10841]
[1778843854702,51.44,80671.5225,0.2,-0.0148,1e-05,3.10699]
[1778843856786,51.44,80673.9575,0.2,-0.01478,1e-05,3.10343]
[1778843862721,51.45,80671.0675,0.2,-0.01481,1e-05,3.10846]
[1778843867726,51.45,80674.1625,0.2,-0.01479,1e-05,3.10414]
[1778843872731,51.45,80676.88,0.2,-0.01476,1e-05,3.10048]
[1778843877736,51.45,80676.24,0.2,-0.01477,1e-05,3.10199]
[1778843882741,51.45,80670.38,0.2,-0.01483,1e-05,3.11148]
[1778843888747,51.46,80670.2475,0.2,-0.01483,1e-05,3.11219]
[1778843893752,51.46,80663.575,0.2,-0.01489,1e-05,3.12291]
[1778843898757,51.46,80663.3925,0.2,-0.0149,1e-05,3.12352]
[1778843903762,51.46,80650.015,0.2,-0.01501,1e-05,3.14448]
[1778843907901,51.46,80648.1275,0.2,-0.01503,1e-05,3.14752]
[1778843913772,51.46,80646.7725,0.2,-0.01504,1e-05,3.14818]
[1778843914098,51.46,80646.7725,0.2,-0.01504,1e-05,3.14818]
[1778843919778,51.46,80635.9375,0.2,-0.01513,1e-05,3.16509]
[1778843924783,51.46,80630.645,0.2,-0.01518,1e-05,3.17334]
[1778843928546,51.46,80628.14,0.2,-0.0152,1e-05,3.17718]
[1778843933791,51.46,80607.2625,0.2,-0.01539,1e-05,3.20971]
[1778843938796,51.46,80603.0425,0.2,-0.01542,1e-05,3.21592]
[1778843943801,51.45,80613.455,0.2,-0.01533,1e-05,3.19903]
[1778843948806,51.45,80618.13,0.2,-0.01528,1e-05,3.19136]
[1778843953820,51.45,80628.43,0.2,-0.01519,1e-05,3.17498]
[1778843956119,51.45,80628.4475,0.2,-0.01519,1e-05,3.1749]
[1778843959044,51.45,80637.3675,0.2,-0.01511,1e-05,3.1609]
[1778843960252,51.45,80637.14,0.2,-0.01511,1e-05,3.16126]
[1778843964150,51.45,80626.9075,0.2,-0.0152,1e-05,3.17726]
[1778843969835,51.45,80629.1675,0.2,-0.01518,1e-05,3.17355]
[1778843974840,51.45,80631.34,0.2,-0.01515,1e-05,3.16846]
[1778843979845,51.45,80630.075,0.2,-0.01517,1e-05,3.17036]
[1778843984849,51.45,80631.745,0.2,-0.01515,1e-05,3.16767]
[1778843989854,51.45,80631.2975,0.2,-0.01515,1e-05,3.16831]
[1778843994859,51.45,80632.85,0.2,-0.01514,1e-05,3.16583]
[1778843999864,51.45,80633.755,0.2,-0.01513,1e-05,3.16437]
[1778844005870,51.45,80635.2325,0.2,-0.01512,1e-05,3.16203]
[1778844011807,51.45,80640.8,0.2,-0.01507,1e-05,3.15335]
[1778844016843,51.45,80641.835,0.2,-0.01506,1e-05,3.1518]
[1778844021878,51.45,80642.9325,0.2,-0.01505,1e-05,3.15017]
[1778844026892,51.45,80648.9225,0.2,-0.015,1e-05,3.14095]
[1778844028242,51.45,80649.9175,0.2,-0.01499,1e-05,3.13943]
[1778844033899,51.45,80648.51,0.2,-0.015,1e-05,3.14026]
[1778844037134,51.45,80649.5475,0.2,-0.01499,1e-05,3.13876]
[1778844042908,51.45,80649.7325,0.2,-0.01499,1e-05,3.13869]
[1778844047913,51.45,80649.825,0.2,-0.01499,1e-05,3.13874]
[1778844052918,51.45,80648.9175,0.2,-0.015,1e-05,3.14033]
[1778844057923,51.46,80649.4425,0.2,-0.01499,1e-05,3.1397]
[1778844061967,51.46,80647.93,0.2,-0.01501,1e-05,3.14212]
[1778844073942,51.46,80640.0125,0.2,-0.01508,1e-05,3.15461]
[1778844078946,51.46,80644.0025,0.2,-0.01504,1e-05,3.14844]
[1778844083951,51.46,80645.9,0.2,-0.01503,1e-05,3.1456]
[1778844088956,51.46,80642.9225,0.2,-0.01505,1e-05,3.15036]
[1778844093961,51.46,80627.375,0.2,-0.01518,1e-05,3.1731]
[1778844096976,51.46,80612.5625,0.2,-0.01532,1e-05,3.1963]
[1778844102970,51.45,80605.345,0.2,-0.01537,1e-05,3.20579]
[1778844106604,51.44,80607.075,0.2,-0.01535,1e-05,3.20149]
[1778844107398,51.44,80607.2575,0.2,-0.01535,1e-05,3.20113]
[1778844112981,51.44,80609.3475,0.2,-0.01532,1e-05,3.19681]
[1778844117986,51.44,80609.8575,0.2,-0.01531,1e-05,3.19569]
[1778844122991,51.44,80610.6125,0.2,-0.01531,1e-05,3.1942]
[1778844127996,51.44,80602.1475,0.2,-0.01538,1e-05,3.20726]
[1778844133001,51.44,80601.1325,0.2,-0.01539,1e-05,3.20845]
[1778844138007,51.43,80603.1925,0.2,-0.01537,1e-05,3.20478]
[1778844143020,51.43,80604.585,0.2,-0.01535,1e-05,3.20221]
[1778844148025,51.43,80592.615,0.2,-0.01546,1e-05,3.22073]
[1778844153031,51.43,80589.52,0.2,-0.01548,1e-05,3.22349]
[1778844158036,51.43,80583.85,0.2,-0.01552,1e-05,3.23194]
[1778844163041,51.42,80579.485,0.2,-0.01556,1e-05,3.23825]
[1778844168929,51.42,80577.8325,0.2,-0.01557,1e-05,3.24006]
[1778844173965,51.42,80571.825,0.2,-0.01562,1e-05,3.24892]
[1778844179001,51.42,80567.765,0.2,-0.01566,1e-05,3.25463]
[1778844184036,51.41,80566.3575,0.2,-0.01566,1e-05,3.25605]
[1778844189072,51.41,80566.46,0.2,-0.01566,1e-05,3.25511]
[1778844195078,51.41,80567.44,0.2,-0.01564,1e-05,3.25256]
[1778844200083,51.4,80570.2225,0.2,-0.01561,1e-05,3.24738]
[1778844205088,51.4,80563.2,0.2,-0.01567,1e-05,3.25785]
[1778844210093,51.4,80562.1775,0.2,-0.01568,1e-05,3.25864]
[1778844215098,51.4,80561.1125,0.2,-0.01568,1e-05,3.25789]
[1778844220103,51.39,80564.8675,0.2,-0.01564,1e-05,3.25106]
[1778844225108,51.39,80565.36,0.2,-0.01563,1e-05,3.2495]
[1778844230113,51.39,80565.1375,0.2,-0.01563,1e-05,3.24909]
[1778844235118,51.39,80564.985,0.2,-0.01562,1e-05,3.24857]
[1778844240123,51.38,80567.5875,0.2,-0.0156,1e-05,3.24369]
[1778844245128,51.38,80571.025,0.2,-0.01556,1e-05,3.23751]
[1778844250133,51.38,80573.11,0.2,-0.01554,1e-05,3.23355]
[1778844255138,51.38,80576.395,0.2,-0.0155,1e-05,3.22771]
[1778844260143,51.37,80576.635,0.2,-0.0155,1e-05,3.22676]
[1778844265148,51.37,80579.1075,0.2,-0.01547,1e-05,3.22229]
[1778844270153,51.37,80577.4975,0.2,-0.01549,1e-05,3.22433]
[1778844275158,51.37,80574.1025,0.2,-0.01551,1e-05,3.22758]
[1778844280163,51.37,80575.44,0.2,-0.01549,1e-05,3.22489]
[1778844285168,51.36,80573.94,0.2,-0.0155,1e-05,3.22674]
[1778844290173,51.36,80572.64,0.2,-0.01551,1e-05,3.22825]
[1778844295178,51.36,80562.895,0.2,-0.0156,1e-05,3.2432]
[1778844300183,51.36,80558.9525,0.2,-0.01563,1e-05,3.24879]
[1778844305188,51.36,80565.51,0.2,-0.01556,1e-05,3.2376]
[1778844310195,51.35,80569.19,0.2,-0.01553,1e-05,3.2311]
[1778844315200,51.35,80571.1975,0.2,-0.0155,1e-05,3.22733]
[1778844320205,51.35,80570.3025,0.2,-0.01551,1e-05,3.22821]
[1778844325209,51.35,80576.5375,0.2,-0.01545,1e-05,3.21773]
[1778844326855,51.35,80576.845,0.2,-0.01545,1e-05,3.21715]
[1778844333080,51.34,80575.66,0.2,-0.01545,1e-05,3.21677]
[1778844338115,51.34,80575.88,0.2,-0.01544,1e-05,3.21596]
[1778844343150,51.34,80575.06,0.2,-0.01545,1e-05,3.21681]
[1778844348185,51.34,80575.52,0.2,-0.01544,1e-05,3.21562]
[1778844353220,51.34,80577.0425,0.2,-0.01542,1e-05,3.21276]
[1778844358246,51.34,80566.495,0.2,-0.01552,1e-05,3.22906]
[1778844360934,51.34,80566.4125,0.2,-0.01552,1e-05,3.22897]
[1778844366254,51.33,80566.7125,0.2,-0.01551,1e-05,3.22782]
[1778844371259,51.33,80559.0425,0.2,-0.01558,1e-05,3.23947]
[1778844376264,51.33,80557.695,0.2,-0.01559,1e-05,3.24097]
[1778844381269,51.33,80558.05,0.2,-0.01558,1e-05,3.23973]
[1778844386274,51.32,80559.3925,0.2,-0.01556,1e-05,3.23694]
[1778844391279,51.32,80563.91,0.2,-0.01551,1e-05,3.22752]
[1778844396284,51.32,80564.5,0.2,-0.0155,1e-05,3.22603]
[1778844401289,51.32,80572.5725,0.2,-0.01543,1e-05,3.21266]
[1778844406295,51.32,80570.1725,0.2,-0.01545,1e-05,3.21605]
[1778844411299,51.32,80569.635,0.2,-0.01545,1e-05,3.21646]
[1778844412053,51.32,80569.635,0.2,-0.01545,1e-05,3.21646]
[1778844417305,51.31,80570.825,0.2,-0.01543,1e-05,3.21404]
[1778844422310,51.31,80571.3475,0.2,-0.01543,1e-05,3.21278]
[1778844427315,51.31,80574.635,0.2,-0.01539,1e-05,3.20716]
[1778844432321,51.31,80576.2275,0.2,-0.01538,1e-05,3.20428]
[1778844437326,51.31,80567.87,0.2,-0.01545,1e-05,3.21714]
[1778844443332,51.31,80568.245,0.2,-0.01545,1e-05,3.21601]
[1778844448337,51.3,80569.5175,0.2,-0.01543,1e-05,3.21355]
[1778844451403,51.3,80569.4625,0.2,-0.01542,1e-05,3.21178]
[1778844452037,51.3,80569.4625,0.2,-0.01542,1e-05,3.21178]
[1778844458347,51.3,80574.43,0.2,-0.01538,1e-05,3.2034]
[1778844463352,51.3,80574.79,0.2,-0.01537,1e-05,3.2025]
[1778844468357,51.3,80573.78,0.2,-0.01538,1e-05,3.20377]
[1778844473362,51.3,80574.57,0.2,-0.01537,1e-05,3.20219]
[1778844478367,51.3,80574.84,0.2,-0.01536,1e-05,3.20145]
[1778844483372,51.3,80574.455,0.2,-0.01537,1e-05,3.20175]
[1778844488377,51.3,80574.7825,0.2,-0.01536,1e-05,3.20092]
[1778844492415,51.29,80574.8625,0.2,-0.01536,1e-05,3.20055]
[1778844499263,51.29,80584.2575,0.2,-0.01527,1e-05,3.18541]
[1778844504306,51.29,80590.715,0.2,-0.01521,1e-05,3.17512]
[1778844509341,51.29,80591.605,0.2,-0.01521,1e-05,3.17364]
[1778844514376,51.29,80593.195,0.2,-0.01518,1e-05,3.1695]
[1778844519407,51.29,80596.09,0.2,-0.01516,1e-05,3.16494]
[1778844524412,51.29,80596.5125,0.2,-0.01515,1e-05,3.16429]
[1778844530418,51.29,80596.8025,0.2,-0.01515,1e-05,3.16385]
[1778844536424,51.29,80597.0175,0.2,-0.01515,1e-05,3.16353]
[1778844541429,51.29,80600.355,0.2,-0.01512,1e-05,3.15833]
[1778844546434,51.29,80599.89,0.2,-0.01512,1e-05,3.15912]
[1778844551439,51.29,80600.8725,0.2,-0.01512,1e-05,3.15764]
[1778844556444,51.29,80600.4725,0.2,-0.01512,1e-05,3.15834]
[1778844561449,51.29,80600.4825,0.2,-0.01512,1e-05,3.15839]
[1778844567455,51.29,80600.4425,0.2,-0.01512,1e-05,3.15853]
[1778844572460,51.29,80600.1425,0.2,-0.01512,1e-05,3.15748]
[1778844577465,51.29,80600.6025,0.2,-0.01511,1e-05,3.15683]
[1778844582470,51.3,80599.5925,0.2,-0.01512,1e-05,3.15848]
[1778844587475,51.3,80601.17,0.2,-0.01511,1e-05,3.15608]
[1778844592480,51.3,80601.1875,0.2,-0.01511,1e-05,3.15614]
[1778844597485,51.3,80602.66,0.2,-0.0151,1e-05,3.15392]
[1778844602490,51.3,80604.0475,0.2,-0.01508,1e-05,3.15185]
[1778844607495,51.3,80606.125,0.2,-0.01507,1e-05,3.14873]
[1778844612501,51.3,80607.5225,0.2,-0.01505,1e-05,3.14673]
[1778844617506,51.3,80601.405,0.2,-0.01511,1e-05,3.15642]
[1778844622511,51.3,80609.4625,0.2,-0.01504,1e-05,3.14394]
[1778844623724,51.3,80607.8125,0.2,-0.01505,1e-05,3.14656]
[1778844624347,51.3,80607.8125,0.2,-0.01505,1e-05,3.14656]
[1778844633522,51.3,80595.68,0.2,-0.01516,1e-05,3.16409]
[1778844638527,51.3,80594.09,0.2,-0.01517,1e-05,3.16659]
[1778844643532,51.3,80595.755,0.2,-0.01516,1e-05,3.16397]
[1778844648537,51.3,80596.455,0.2,-0.01515,1e-05,3.16288]
[1778844653542,51.3,80596.8625,0.2,-0.01515,1e-05,3.16227]
[1778844658546,51.3,80596.5,0.2,-0.01515,1e-05,3.16286]
[1778844663551,51.3,80596.6675,0.2,-0.01515,1e-05,3.16262]
[1778844669463,51.3,80597.695,0.2,-0.01514,1e-05,3.16105]
[1778844674498,51.3,80598.2125,0.2,-0.01513,1e-05,3.16027]
[1778844679567,51.3,80600.315,0.2,-0.01512,1e-05,3.15704]
[1778844684572,51.3,80599.985,0.2,-0.01512,1e-05,3.15763]
[1778844689576,51.3,80602.5925,0.2,-0.0151,1e-05,3.15363]
[1778844694582,51.3,80604.245,0.2,-0.01507,1e-05,3.14958]
[1778844699587,51.3,80602.5875,0.2,-0.01509,1e-05,3.1523]
[1778844704592,51.3,80602.135,0.2,-0.01509,1e-05,3.15313]
[1778844709597,51.3,80602.15,0.2,-0.0151,1e-05,3.15322]
[1778844714602,51.3,80601.2375,0.2,-0.0151,1e-05,3.15476]
[1778844717606,51.3,80599.835,0.2,-0.01512,1e-05,3.15699]
[1778844718476,51.3,80599.2275,0.2,-0.01512,1e-05,3.15796]
[1778844723611,51.3,80599.36,0.2,-0.01512,1e-05,3.15782]
[1778844728616,51.3,80593.525,0.2,-0.01517,1e-05,3.16702]
[1778844733621,51.3,80594.5,0.2,-0.01517,1e-05,3.16548]
[1778844738626,51.3,80596.5425,0.2,-0.01515,1e-05,3.16228]
[1778844744632,51.3,80599.4575,0.2,-0.01512,1e-05,3.15774]
[1778844749637,51.3,80600.9775,0.2,-0.01511,1e-05,3.15544]
[1778844754642,51.3,80604.7075,0.2,-0.01507,1e-05,3.14812]
[1778844759647,51.3,80595.11,0.2,-0.01515,1e-05,3.16323]
[1778844764652,51.3,80594.44,0.2,-0.01516,1e-05,3.16429]
[1778844769657,51.3,80595.095,0.2,-0.01515,1e-05,3.16327]
[1778844774662,51.3,80595.1425,0.2,-0.01515,1e-05,3.16321]
[1778844779667,51.3,80594.49,0.2,-0.01516,1e-05,3.16426]
[1778844784672,51.3,80595.9575,0.2,-0.01515,1e-05,3.16196]
[1778844789676,51.3,80596.825,0.2,-0.01514,1e-05,3.16063]
[1778844794681,51.3,80600.675,0.2,-0.01511,1e-05,3.15464]
[1778844800687,51.3,80600.645,0.2,-0.01511,1e-05,3.1548]
[1778844805692,51.31,80600.29,0.2,-0.01511,1e-05,3.15544]
[1778844810697,51.31,80598.8775,0.2,-0.01512,1e-05,3.15773]
[1778844815702,51.31,80600.4775,0.2,-0.0151,1e-05,3.15372]
[1778844820707,51.31,80600.07,0.2,-0.01511,1e-05,3.15445]
[1778844826713,51.31,80599.6475,0.2,-0.01511,1e-05,3.15521]
[1778844832629,51.31,80599.4975,0.2,-0.01511,1e-05,3.15555]
[1778844837664,51.31,80600.47,0.2,-0.0151,1e-05,3.15411]
[1778844842700,51.31,80598.0575,0.2,-0.01513,1e-05,3.15796]
[1778844847734,51.31,80598.075,0.2,-0.01513,1e-05,3.158]
[1778844850737,51.31,80574.705,0.2,-0.01534,1e-05,3.19479]
[1778844855742,51.31,80571.27,0.2,-0.01537,1e-05,3.19994]
[1778844860746,51.31,80572.4125,0.2,-0.01535,1e-05,3.19782]
[1778844865751,51.3,80576.7775,0.2,-0.01531,1e-05,3.19066]
[1778844870756,51.3,80577.805,0.2,-0.0153,1e-05,3.18881]
[1778844875761,51.3,80578.68,0.2,-0.01529,1e-05,3.18564]
[1778844880766,51.3,80573.0825,0.2,-0.01534,1e-05,3.19428]
[1778844885771,51.3,80572.1875,0.2,-0.01534,1e-05,3.19543]
[1778844890776,51.3,80571.37,0.2,-0.01535,1e-05,3.19646]
[1778844895781,51.3,80570.36,0.2,-0.01536,1e-05,3.19778]
[1778844900786,51.3,80581.5475,0.2,-0.01525,1e-05,3.17983]
[1778844905791,51.3,80588.1,0.2,-0.01519,1e-05,3.1694]
[1778844910796,51.3,80588.0125,0.2,-0.01519,1e-05,3.16951]
[1778844915801,51.3,80588.88,0.2,-0.01519,1e-05,3.16811]
[1778844920806,51.3,80588.4,0.2,-0.01519,1e-05,3.16883]
[1778844925811,51.3,80594.8175,0.2,-0.01513,1e-05,3.15876]
[1778844930816,51.3,80607.475,0.2,-0.01502,1e-05,3.13906]
[1778844935821,51.3,80609.615,0.2,-0.015,1e-05,3.13439]
[1778844940826,51.3,80601.135,0.2,-0.01507,1e-05,3.14785]
[1778844945831,51.3,80606.2525,0.2,-0.01503,1e-05,3.14001]
[1778844950836,51.3,80608.7925,0.2,-0.01501,1e-05,3.13629]
[1778844955841,51.3,80611.63,0.2,-0.01498,1e-05,3.13213]
[1778844960847,51.3,80613.0925,0.2,-0.01497,1e-05,3.13015]
[1778844965852,51.3,80614.5525,0.2,-0.01496,1e-05,3.12818]
[1778844970857,51.31,80619.09,0.2,-0.01492,1e-05,3.12146]
[1778844975862,51.31,80624.5325,0.2,-0.01488,1e-05,3.11343]
[1778844981868,51.31,80625.8375,0.2,-0.01487,1e-05,3.11195]
[1778844986873,51.31,80619.425,0.2,-0.01493,1e-05,3.12233]
[1778844992775,51.31,80612.115,0.2,-0.01499,1e-05,3.13251]
[1778844997810,51.31,80610.2875,0.2,-0.015,1e-05,3.13561]
[1778845002845,51.31,80609.13,0.2,-0.01502,1e-05,3.13766]
[1778845007880,51.31,80607.6025,0.2,-0.01503,1e-05,3.14026]
[1778845012899,51.32,80607.8675,0.2,-0.01503,1e-05,3.14006]
[1778845017904,51.32,80606.9,0.2,-0.01504,1e-05,3.14178]
[1778845022909,51.32,80597.5175,0.2,-0.01512,1e-05,3.15662]
[1778845027914,51.32,80594.9425,0.2,-0.01515,1e-05,3.16069]
[1778845033920,51.32,80595.55,0.2,-0.01514,1e-05,3.15978]
[1778845038925,51.32,80597.01,0.2,-0.01513,1e-05,3.15753]
[1778845043930,51.32,80594.04,0.2,-0.01516,1e-05,3.16225]
[1778845048935,51.32,80594.9075,0.2,-0.01515,1e-05,3.16091]
[1778845054941,51.32,80595.47,0.2,-0.01514,1e-05,3.15848]
[1778845059946,51.32,80595.755,0.2,-0.01513,1e-05,3.15808]
[1778845064951,51.32,80596.91,0.2,-0.01512,1e-05,3.15633]
[1778845069956,51.32,80597.23,0.2,-0.01512,1e-05,3.1559]
[1778845075962,51.32,80597.28,0.2,-0.01512,1e-05,3.1559]
[1778845080967,51.32,80599.95,0.2,-0.0151,1e-05,3.15179]
[1778845085972,51.32,80588.1525,0.2,-0.0152,1e-05,3.17037]
[1778845090977,51.32,80586.8,0.2,-0.01522,1e-05,3.17244]
[1778845095982,51.32,80586.0825,0.2,-0.01522,1e-05,3.17349]
[1778845100987,51.32,80584.025,0.2,-0.01524,1e-05,3.17663]
[1778845105992,51.32,80582.615,0.2,-0.01525,1e-05,3.17874]
[1778845111998,51.32,80583.15,0.2,-0.01524,1e-05,3.17614]
[1778845117003,51.32,80583.86,0.2,-0.01523,1e-05,3.17491]
[1778845122008,51.32,80592.99,0.2,-0.01515,1e-05,3.16051]
[1778845127013,51.32,80595.9425,0.2,-0.01512,1e-05,3.15592]
[1778845127400,51.32,80595.9425,0.2,-0.01512,1e-05,3.15592]
[1778845128014,51.31,80599.4,0.2,-0.01509,1e-05,3.14988]
[1778845128445,51.31,80599.4,0.2,-0.01509,1e-05,3.14988]
[1778845128847,51.31,80599.4,0.2,-0.01509,1e-05,3.14988]
[1778845129399,51.31,80600.275,0.2,-0.01508,1e-05,3.14854]
[1778845130016,51.31,80600.73,0.2,-0.01508,1e-05,3.14785]
[1778845135021,51.32,80604.8625,0.2,-0.01504,1e-05,3.14155]
[1778845140026,51.32,80603.6175,0.2,-0.01505,1e-05,3.14369]
[1778845145031,51.32,80599.66,0.2,-0.01509,1e-05,3.15002]
[1778845150036,51.32,80594.16,0.2,-0.01514,1e-05,3.1587]
[1778845155041,51.32,80591.2,0.2,-0.01517,1e-05,3.1634]
[1778845160045,51.32,80590.7525,0.2,-0.01517,1e-05,3.16411]
[1778845165987,51.32,80591.7675,0.2,-0.01516,1e-05,3.16253]
[1778845171022,51.32,80580.26,0.2,-0.01526,1e-05,3.17897]
[1778845176057,51.32,80577.4175,0.2,-0.01528,1e-05,3.18331]
[1778845181065,51.31,80575.9275,0.2,-0.01529,1e-05,3.18548]
[1778845186070,51.31,80575.6,0.2,-0.0153,1e-05,3.18581]
[1778845191075,51.31,80574.7025,0.2,-0.0153,1e-05,3.18703]
[1778845196080,51.31,80577.01,0.2,-0.01528,1e-05,3.1832]
[1778845201085,51.31,80578.1825,0.2,-0.01527,1e-05,3.18118]
[1778845206090,51.31,80578.5,0.2,-0.01527,1e-05,3.18054]
[1778845211095,51.31,80578.71,0.2,-0.01526,1e-05,3.18006]
[1778845216099,51.31,80578.9325,0.2,-0.01526,1e-05,3.17957]
[1778845221104,51.31,80577.22,0.2,-0.01527,1e-05,3.18213]
[1778845226109,51.31,80576.4125,0.2,-0.01528,1e-05,3.18325]
[1778845231113,51.31,80574.7575,0.2,-0.01529,1e-05,3.18409]
[1778845236118,51.31,80572.9,0.2,-0.0153,1e-05,3.18685]
[1778845241123,51.31,80573.3625,0.2,-0.0153,1e-05,3.18592]
[1778845246128,51.31,80574.24,0.2,-0.01529,1e-05,3.18435]
[1778845251133,51.31,80563.9975,0.2,-0.01538,1e-05,3.2003]
[1778845256138,51.31,80568.38,0.2,-0.01534,1e-05,3.19303]
[1778845261143,51.3,80571.2025,0.2,-0.01531,1e-05,3.18836]
[1778845266148,51.3,80568.475,0.2,-0.01534,1e-05,3.19245]
[1778845271153,51.3,80570.81,0.2,-0.01531,1e-05,3.18851]
[1778845276158,51.3,80564.03,0.2,-0.01537,1e-05,3.19897]
[1778845282164,51.3,80563.205,0.2,-0.01538,1e-05,3.19991]
[1778845287169,51.3,80562.9525,0.2,-0.01538,1e-05,3.2]
[1778845292176,51.3,80562.7275,0.2,-0.01537,1e-05,3.19845]
[1778845297181,51.3,80563.725,0.2,-0.01536,1e-05,3.19657]
[1778845302186,51.3,80562.12,0.2,-0.01537,1e-05,3.19883]
[1778845307191,51.3,80562.4325,0.2,-0.01537,1e-05,3.19803]
[1778845312196,51.29,80568.99,0.2,-0.01531,1e-05,3.18736]
[1778845317201,51.29,80571.2475,0.2,-0.01529,1e-05,3.1836]
[1778845320725,51.29,80572.715,0.2,-0.01527,1e-05,3.18122]
[1778845321205,51.29,80572.415,0.2,-0.01527,1e-05,3.18099]
[1778845324553,51.28,80573.2525,0.2,-0.01525,1e-05,3.17768]
[1778845324858,51.28,80573.2525,0.2,-0.01525,1e-05,3.17768]
[1778845328603,51.27,80572.475,0.2,-0.01525,1e-05,3.17626]
[1778845328632,51.27,80572.475,0.2,-0.01525,1e-05,3.17626]
[1778845328683,51.27,80572.475,0.2,-0.01525,1e-05,3.17626]
[1778845328871,51.27,80572.475,0.2,-0.01525,1e-05,3.17626]
[1778845334165,51.26,80572.58,0.2,-0.01522,1e-05,3.17219]
[1778845339200,51.25,80576.8775,0.2,-0.01517,1e-05,3.16222]
[1778845344228,51.24,80574.465,0.2,-0.01517,1e-05,3.16286]
[1778845349233,51.23,80575.0925,0.2,-0.01515,1e-05,3.15875]
[1778845354238,51.22,80575.87,0.2,-0.01512,1e-05,3.15286]
[1778845359243,51.21,80588.7675,0.2,-0.01498,1e-05,3.1297]
[1778845364248,51.2,80605.4475,0.2,-0.01482,1e-05,3.10105]
[1778845369253,51.19,80605.7675,0.2,-0.0148,1e-05,3.09799]
[1778845374258,51.18,80607.395,0.2,-0.01478,1e-05,3.09294]
[1778845379263,51.17,80608.7575,0.2,-0.01475,1e-05,3.08836]
[1778845384268,51.16,80609.3275,0.2,-0.01473,1e-05,3.08504]
[1778845389273,51.15,80612.895,0.2,-0.01469,1e-05,3.07715]
[1778845394278,51.14,80613.6,0.2,-0.01467,1e-05,3.07373]
[1778845399283,51.14,80614.8075,0.2,-0.01465,1e-05,3.06959]
[1778845404288,51.13,80615.17,0.2,-0.01463,1e-05,3.06678]
[1778845409293,51.12,80622.8425,0.2,-0.01455,1e-05,3.05282]
[1778845414298,51.11,80623.0925,0.2,-0.01453,1e-05,3.04878]
[1778845419303,51.1,80619.2875,0.2,-0.01455,1e-05,3.05254]
[1778845424309,51.1,80619.84,0.2,-0.01453,1e-05,3.0496]
[1778845429314,51.09,80620.4325,0.2,-0.01452,1e-05,3.04663]
[1778845434319,51.08,80620.0025,0.2,-0.01451,1e-05,3.04525]
[1778845439324,51.07,80614.2325,0.2,-0.01455,1e-05,3.05207]
[1778845444329,51.07,80603.3675,0.2,-0.01463,1e-05,3.06666]
[1778845451336,51.06,80602.8175,0.2,-0.01462,1e-05,3.06443]
[1778845456341,51.05,80603.61,0.2,-0.0146,1e-05,3.06103]
[1778845461346,51.04,80607.3525,0.2,-0.01456,1e-05,3.05313]
[1778845466350,51.03,80610.1675,0.2,-0.01452,1e-05,3.04674]
[1778845471355,51.03,80615.84,0.2,-0.01445,1e-05,3.03452]
[1778845476360,51.02,80622.975,0.2,-0.01438,1e-05,3.02179]
[1778845481365,51.01,80622.3675,0.2,-0.01438,1e-05,3.02093]
[1778845486370,51.01,80622.6625,0.2,-0.01436,1e-05,3.0187]
[1778845491375,51.0,80624.045,0.2,-0.01434,1e-05,3.01484]
[1778845497307,50.99,80623.8275,0.2,-0.01433,1e-05,3.01311]
[1778845502342,50.99,80621.91,0.2,-0.01434,1e-05,3.01431]
[1778845507377,50.98,80619.295,0.2,-0.01435,1e-05,3.01656]
[1778845512395,50.97,80620.69,0.2,-0.01433,1e-05,3.01271]
[1778845514007,50.97,80620.2675,0.2,-0.01433,1e-05,3.01302]
[1778845519402,50.97,80632.7025,0.2,-0.01422,1e-05,2.99222]
[1778845524407,50.96,80631.275,0.2,-0.01422,1e-05,2.99287]
[1778845529412,50.95,80624.8375,0.2,-0.01427,1e-05,3.00108]
[1778845534417,50.95,80626.5925,0.2,-0.01424,1e-05,2.99531]
[1778845539422,50.94,80627.2,0.2,-0.01422,1e-05,2.99286]
[1778845544427,50.94,80633.225,0.2,-0.01416,1e-05,2.98226]
[1778845549432,50.93,80631.925,0.2,-0.01417,1e-05,2.9828]
[1778845554437,50.93,80635.24,0.2,-0.01413,1e-05,2.97642]
[1778845559442,50.92,80633.3075,0.2,-0.01414,1e-05,2.97797]
[1778845564447,50.92,80633.665,0.2,-0.01413,1e-05,2.97607]
[1778845569452,50.91,80635.5125,0.2,-0.01411,1e-05,2.97195]
[1778845574457,50.91,80635.8025,0.2,-0.0141,1e-05,2.9702]
[1778845579462,50.9,80634.4,0.2,-0.0141,1e-05,2.97101]
[1778845584467,50.9,80633.1425,0.2,-0.0141,1e-05,2.97161]
[1778845589472,50.89,80633.1125,0.2,-0.0141,1e-05,2.97035]
[1778845594477,50.89,80634.9075,0.2,-0.01407,1e-05,2.96484]
[1778845599482,50.89,80641.475,0.2,-0.01401,1e-05,2.95378]
[1778845604487,50.88,80641.505,0.2,-0.014,1e-05,2.95259]
[1778845609491,50.88,80643.715,0.2,-0.01397,1e-05,2.94816]
[1778845614496,50.87,80645.3375,0.2,-0.01395,1e-05,2.94465]
[1778845619501,50.87,80644.9725,0.2,-0.01395,1e-05,2.94414]
[1778845624506,50.87,80645.1,0.2,-0.01395,1e-05,2.9429]
[1778845629511,50.86,80644.6525,0.2,-0.01394,1e-05,2.94253]
[1778845634516,50.86,80644.8275,0.2,-0.01394,1e-05,2.94125]
[1778845639521,50.85,80646.44,0.2,-0.01392,1e-05,2.93782]
[1778845644526,50.85,80652.255,0.2,-0.01386,1e-05,2.92821]
[1778845649531,50.85,80650.8225,0.2,-0.01387,1e-05,2.92945]
[1778845654536,50.84,80650.1475,0.2,-0.01386,1e-05,2.92804]
[1778845659541,50.84,80650.84,0.2,-0.01385,1e-05,2.92612]
[1778845665486,50.84,80650.7975,0.2,-0.01385,1e-05,2.92513]
[1778845670521,50.83,80654.7475,0.2,-0.01381,1e-05,2.91841]
[1778845675556,50.83,80660.37,0.2,-0.01376,1e-05,2.90927]
[1778845680563,50.83,80663.3875,0.2,-0.01373,1e-05,2.90408]
[1778845685568,50.83,80668.335,0.2,-0.01369,1e-05,2.89609]
[1778845690576,50.82,80664.515,0.2,-0.01371,1e-05,2.9011]
[1778845695582,50.82,80665.3975,0.2,-0.0137,1e-05,2.89916]
[1778845699393,50.82,80666.995,0.2,-0.01369,1e-05,2.89641]
[1778845704591,50.82,80668.4875,0.2,-0.01367,1e-05,2.89349]
[1778845709596,50.82,80669.0125,0.2,-0.01366,1e-05,2.89213]
[1778845715602,50.81,80668.1075,0.2,-0.01366,1e-05,2.89129]
[1778845720607,50.81,80668.3575,0.2,-0.01366,1e-05,2.89036]
[1778845725612,50.81,80681.71,0.2,-0.01354,1e-05,2.87013]
[1778845730617,50.81,80683.1225,0.2,-0.01353,1e-05,2.86772]
[1778845735622,50.81,80682.3725,0.2,-0.01353,1e-05,2.86846]
[1778845740627,50.81,80679.965,0.2,-0.01355,1e-05,2.87162]
[1778845743464,50.8,80679.6775,0.2,-0.01355,1e-05,2.87189]
[1778845748639,50.8,80664.9675,0.2,-0.01367,1e-05,2.89297]
[1778845753644,50.8,80665.15,0.2,-0.01367,1e-05,2.89214]
[1778845758649,50.8,80663.8375,0.2,-0.01367,1e-05,2.89351]
[1778845763654,50.8,80663.0125,0.2,-0.01368,1e-05,2.89415]
[1778845768659,50.79,80662.7125,0.2,-0.01368,1e-05,2.89401]
[1778845773664,50.79,80663.4125,0.2,-0.01366,1e-05,2.8909]
[1778845779670,50.79,80663.7125,0.2,-0.01365,1e-05,2.8898]
[1778845784676,50.79,80664.4675,0.2,-0.01365,1e-05,2.88815]
[1778845788681,50.78,80643.7525,0.2,-0.01381,1e-05,2.91723]
[1778845793686,50.78,80637.9275,0.2,-0.01385,1e-05,2.9251]
[1778845798691,50.77,80635.9625,0.2,-0.01387,1e-05,2.92717]
[1778845803697,50.77,80635.03,0.2,-0.01387,1e-05,2.9277]
[1778845805927,50.77,80634.6875,0.2,-0.01387,1e-05,2.92803]
[1778845806527,50.77,80634.6875,0.2,-0.01387,1e-05,2.92803]
[1778845808453,50.77,80641.2325,0.2,-0.01381,1e-05,2.91774]
[1778845810387,50.77,80640.2,0.2,-0.01382,1e-05,2.91897]
[1778845815709,50.76,80633.3275,0.2,-0.01387,1e-05,2.92823]
[1778845820714,50.76,80631.2825,0.2,-0.01388,1e-05,2.93041]
[1778845825719,50.76,80630.5575,0.2,-0.01389,1e-05,2.9306]
[1778845831726,50.75,80631.115,0.2,-0.01387,1e-05,2.92717]
[1778845837697,50.75,80633.1375,0.2,-0.01385,1e-05,2.92314]
[1778845842737,50.75,80642.4775,0.2,-0.01376,1e-05,2.90846]
[1778845847742,50.74,80644.6175,0.2,-0.01374,1e-05,2.90459]
[1778845852747,50.74,80651.35,0.2,-0.01368,1e-05,2.89395]
[1778845857752,50.74,80664.2025,0.2,-0.01357,1e-05,2.87447]
[1778845862757,50.74,80664.7475,0.2,-0.01357,1e-05,2.87327]
[1778845867762,50.74,80671.0175,0.2,-0.01351,1e-05,2.86369]
[1778845872767,50.74,80673.465,0.2,-0.01349,1e-05,2.85982]
[1778845877977,50.74,80673.655,0.2,-0.01349,1e-05,2.85928]
[1778845883779,50.73,80670.0575,0.2,-0.01351,1e-05,2.86421]
[1778845888784,50.73,80669.9175,0.2,-0.01351,1e-05,2.86412]
[1778845893789,50.73,80670.7625,0.2,-0.0135,1e-05,2.8611]
[1778845898793,50.73,80671.0825,0.2,-0.0135,1e-05,2.86035]
[1778845903797,50.73,80671.525,0.2,-0.01349,1e-05,2.85944]
[1778845908802,50.73,80671.7825,0.2,-0.01349,1e-05,2.85881]
[1778845913807,50.73,80671.95,0.2,-0.01348,1e-05,2.85831]
[1778845918812,50.73,80665.69,0.2,-0.01353,1e-05,2.86724]
[1778845923817,50.73,80660.86,0.2,-0.01357,1e-05,2.87399]
[1778845928823,50.72,80658.56,0.2,-0.01359,1e-05,2.877]
[1778845933828,50.72,80659.3275,0.2,-0.01358,1e-05,2.87546]
[1778845939606,50.72,80661.59,0.2,-0.01356,1e-05,2.87182]
[1778845939834,50.72,80661.785,0.2,-0.01356,1e-05,2.87138]
[1778845940195,50.72,80661.785,0.2,-0.01356,1e-05,2.87138]
[1778845940835,50.72,80662.1425,0.2,-0.01355,1e-05,2.87079]
[1778845943872,50.72,80662.4675,0.2,-0.01355,1e-05,2.87017]
[1778845949844,50.72,80662.3375,0.2,-0.01355,1e-05,2.86988]
[1778845954849,50.72,80663.995,0.2,-0.01353,1e-05,2.8656]
[1778845959854,50.72,80665.5,0.2,-0.01351,1e-05,2.86309]
[1778845965860,50.72,80665.8575,0.2,-0.01351,1e-05,2.86223]
[1778845970865,50.71,80664.7775,0.2,-0.01352,1e-05,2.86353]
[1778845975870,50.71,80664.445,0.2,-0.01352,1e-05,2.86373]
[1778845980875,50.71,80657.13,0.2,-0.01357,1e-05,2.87417]
[1778845985879,50.71,80649.0525,0.2,-0.01364,1e-05,2.88566]
[1778845990884,50.71,80647.415,0.2,-0.01365,1e-05,2.8876]
[1778845996813,50.71,80646.54,0.2,-0.01365,1e-05,2.8884]
[1778845997849,50.71,80646.54,0.2,-0.01365,1e-05,2.8884]
[1778845999479,50.71,80629.13,0.2,-0.0138,1e-05,2.91395]
[1778845999996,50.7,80629.13,0.2,-0.0138,1e-05,2.91378]
[1778846000803,50.7,80629.13,0.2,-0.0138,1e-05,2.91378]
[1778846002802,50.7,80618.65,0.2,-0.01388,1e-05,2.92914]
[1778846003472,50.7,80618.65,0.2,-0.01388,1e-05,2.92897]
[1778846004466,50.7,80618.65,0.2,-0.01388,1e-05,2.9288]
[1778846009902,50.7,80624.095,0.2,-0.01383,1e-05,2.91966]
[1778846014906,50.7,80631.035,0.2,-0.01376,1e-05,2.90708]
[1778846019911,50.69,80636.94,0.2,-0.01371,1e-05,2.89762]
[1778846020403,50.69,80636.94,0.2,-0.01371,1e-05,2.89762]
[1778846025917,50.69,80637.6,0.2,-0.0137,1e-05,2.89594]
[1778846029810,50.69,80640.29,0.2,-0.01367,1e-05,2.8916]
[1778846030501,50.69,80640.29,0.2,-0.01367,1e-05,2.8915]
[1778846030825,50.69,80640.29,0.2,-0.01367,1e-05,2.8915]
[1778846037363,50.69,80641.2475,0.2,-0.01366,1e-05,2.88936]
[1778846042934,50.68,80640.74,0.2,-0.01366,1e-05,2.8895]
[1778846047939,50.68,80641.47,0.2,-0.01365,1e-05,2.88791]
[1778846052944,50.68,80648.945,0.2,-0.01359,1e-05,2.87639]
[1778846057949,50.68,80652.8075,0.2,-0.01356,1e-05,2.87034]
[1778846062954,50.68,80654.8925,0.2,-0.01354,1e-05,2.86693]
[1778846067959,50.68,80657.96,0.2,-0.01351,1e-05,2.86212]
[1778846072964,50.68,80658.425,0.2,-0.0135,1e-05,2.85968]
[1778846077969,50.68,80655.4925,0.2,-0.01352,1e-05,2.86375]
[1778846082974,50.67,80648.7075,0.2,-0.01358,1e-05,2.87345]
[1778846087979,50.67,80646.4225,0.2,-0.01359,1e-05,2.87645]
[1778846092984,50.67,80647.935,0.2,-0.01358,1e-05,2.87384]
[1778846097989,50.67,80646.105,0.2,-0.01359,1e-05,2.87617]
[1778846102994,50.67,80645.5075,0.2,-0.01359,1e-05,2.87667]
[1778846107999,50.67,80644.255,0.2,-0.0136,1e-05,2.87812]
[1778846113005,50.67,80642.87,0.2,-0.01361,1e-05,2.87976]
[1778846118012,50.66,80631.195,0.2,-0.01371,1e-05,2.89664]
[1778846124018,50.66,80628.355,0.2,-0.01373,1e-05,2.90016]
[1778846126046,50.66,80625.035,0.2,-0.01375,1e-05,2.90486]
[1778846126720,50.66,80625.035,0.2,-0.01375,1e-05,2.90486]
[1778846127504,50.66,80622.76,0.2,-0.01377,1e-05,2.90813]
[1778846133027,50.66,80615.3225,0.2,-0.01382,1e-05,2.91692]
[1778846138032,50.65,80596.7825,0.2,-0.01397,1e-05,2.94386]
[1778846143037,50.65,80596.5425,0.2,-0.01397,1e-05,2.94324]
[1778846149043,50.65,80591.04,0.2,-0.01401,1e-05,2.95037]
[1778846154048,50.64,80574.745,0.2,-0.01414,1e-05,2.97392]
[1778846159053,50.64,80576.7425,0.2,-0.01412,1e-05,2.96966]
[1778846164058,50.63,80571.4425,0.2,-0.01416,1e-05,2.97646]
[1778846169063,50.63,80568.1525,0.2,-0.01418,1e-05,2.98021]
[1778846175062,50.62,80566.4925,0.2,-0.01419,1e-05,2.98116]
[1778846180076,50.62,80564.5225,0.2,-0.01419,1e-05,2.98282]
[1778846185081,50.61,80566.1875,0.2,-0.01417,1e-05,2.979]
[1778846190090,50.61,80563.0925,0.2,-0.01419,1e-05,2.98242]
[1778846195092,50.6,80562.055,0.2,-0.01419,1e-05,2.98116]
[1778846200096,50.6,80563.275,0.2,-0.01417,1e-05,2.978]
[1778846206102,50.59,80563.0675,0.2,-0.01416,1e-05,2.97679]
[1778846211107,50.59,80563.5925,0.2,-0.01415,1e-05,2.97474]
[1778846216112,50.58,80565.4,0.2,-0.01413,1e-05,2.97077]
[1778846221117,50.58,80573.505,0.2,-0.01405,1e-05,2.95732]
[1778846226122,50.58,80573.435,0.2,-0.01405,1e-05,2.95635]
[1778846231127,50.57,80578.3125,0.2,-0.014,1e-05,2.94794]
[1778846236132,50.57,80587.8975,0.2,-0.01391,1e-05,2.93257]
[1778846241137,50.57,80588.755,0.2,-0.0139,1e-05,2.93043]
[1778846246142,50.56,80590.595,0.2,-0.01388,1e-05,2.92684]
[1778846251147,50.56,80595.53,0.2,-0.01383,1e-05,2.91714]
[1778846257154,50.56,80598.685,0.2,-0.0138,1e-05,2.91157]
[1778846262160,50.55,80600.585,0.2,-0.01378,1e-05,2.90808]
[1778846267165,50.55,80601.4675,0.2,-0.01377,1e-05,2.90613]
[1778846272170,50.55,80602.6325,0.2,-0.01375,1e-05,2.90378]
[1778846278176,50.55,80602.2375,0.2,-0.01375,1e-05,2.90366]
[1778846283181,50.55,80611.0425,0.2,-0.01368,1e-05,2.88994]
[1778846288186,50.54,80616.3625,0.2,-0.01363,1e-05,2.8816]
[1778846293191,50.54,80616.65,0.2,-0.01363,1e-05,2.88077]
[1778846298196,50.54,80610.5625,0.2,-0.01367,1e-05,2.8894]
[1778846303201,50.54,80611.1775,0.2,-0.01367,1e-05,2.88804]
[1778846308206,50.54,80611.11,0.2,-0.01366,1e-05,2.88768]
[1778846313211,50.54,80606.2925,0.2,-0.0137,1e-05,2.89286]
[1778846318215,50.53,80606.8925,0.2,-0.01369,1e-05,2.89149]
[1778846323220,50.53,80603.6525,0.2,-0.01371,1e-05,2.89581]
[1778846328225,50.53,80605.8825,0.2,-0.01369,1e-05,2.89198]
[1778846334231,50.53,80607.885,0.2,-0.01367,1e-05,2.88843]
[1778846340226,50.53,80609.75,0.2,-0.01365,1e-05,2.88512]
[1778846345242,50.52,80602.7675,0.2,-0.01371,1e-05,2.89506]
[1778846350247,50.52,80602.99,0.2,-0.0137,1e-05,2.89422]
[1778846355252,50.52,80607.67,0.2,-0.01366,1e-05,2.88675]
[1778846360257,50.52,80611.1075,0.2,-0.01363,1e-05,2.88122]
[1778846365262,50.52,80612.035,0.2,-0.01362,1e-05,2.87946]
[1778846371268,50.52,80611.79,0.2,-0.01361,1e-05,2.87787]
[1778846376273,50.51,80610.225,0.2,-0.01362,1e-05,2.87983]
[1778846381278,50.51,80608.18,0.2,-0.01364,1e-05,2.88249]
[1778846386283,50.51,80607.4825,0.2,-0.01364,1e-05,2.88313]
[1778846391289,50.51,80608.7775,0.2,-0.01363,1e-05,2.88081]
[1778846396294,50.51,80609.14,0.2,-0.01363,1e-05,2.87989]
[1778846401303,50.51,80606.2225,0.2,-0.01365,1e-05,2.88386]
[1778846406308,50.51,80590.995,0.2,-0.01377,1e-05,2.90605]
[1778846411313,50.5,80594.3475,0.2,-0.01374,1e-05,2.90048]
[1778846416765,50.5,80611.14,0.2,-0.0136,1e-05,2.87488]
[1778846421800,50.5,80613.24,0.2,-0.01358,1e-05,2.87128]
[1778846427842,50.5,80613.23,0.2,-0.01357,1e-05,2.87078]
[1778846433885,50.5,80615.13,0.2,-0.01355,1e-05,2.86599]
[1778846438920,50.49,80622.55,0.2,-0.01349,1e-05,2.85467]
[1778846444962,50.49,80619.92,0.2,-0.01351,1e-05,2.85825]
[1778846449997,50.49,80623.04,0.2,-0.01348,1e-05,2.8534]
[1778846455032,50.49,80624.13,0.2,-0.01347,1e-05,2.85158]
[1778846460067,50.49,80630.54,0.2,-0.01341,1e-05,2.84196]
[1778846465105,50.49,80630.76,0.2,-0.01341,1e-05,2.84151]
[1778846470141,50.49,80616.67,0.2,-0.01353,1e-05,2.86207]
[1778846475176,50.49,80614.41,0.2,-0.01354,1e-05,2.86507]
[1778846480211,50.49,80598.57,0.2,-0.01367,1e-05,2.88824]
[1778846485246,50.49,80596.49,0.2,-0.01369,1e-05,2.89074]
[1778846491288,50.48,80595.22,0.2,-0.01369,1e-05,2.89037]
[1778846496323,50.48,80589.0,0.2,-0.01374,1e-05,2.89899]
[1778846501358,50.48,80592.23,0.2,-0.01371,1e-05,2.89332]
[1778846506393,50.47,80597.96,0.2,-0.01365,1e-05,2.88415]
[1778846511428,50.47,80592.46,0.2,-0.0137,1e-05,2.89174]
[1778846516463,50.47,80579.42,0.2,-0.0138,1e-05,2.91053]
[1778846521580,50.47,80578.74,0.2,-0.0138,1e-05,2.91088]
[1778846527540,50.46,80563.33,0.2,-0.01393,1e-05,2.93269]
[1778846532575,50.46,80549.32,0.2,-0.01404,1e-05,2.95276]
[1778846533678,50.46,80549.32,0.2,-0.01404,1e-05,2.95276]
[1778846535740,50.46,80527.27,0.2,-0.01423,1e-05,2.98591]
[1778846544659,50.44,80528.84,0.2,-0.0142,1e-05,2.98031]
[1778846549694,50.44,80526.89,0.2,-0.01421,1e-05,2.98179]
[1778846550605,50.44,80526.89,0.2,-0.01421,1e-05,2.98179]
[1778846551189,50.44,80527.23,0.2,-0.01419,1e-05,2.97943]
[1778846551465,50.44,80527.23,0.2,-0.01419,1e-05,2.97943]
[1778846551708,50.44,80527.87,0.2,-0.01419,1e-05,2.97877]
[1778846556743,50.43,80527.72,0.2,-0.01418,1e-05,2.97752]
[1778846561778,50.43,80526.57,0.2,-0.01419,1e-05,2.9778]
[1778846567824,50.42,80525.43,0.2,-0.01419,1e-05,2.97777]
[1778846572859,50.42,80520.18,0.2,-0.01422,1e-05,2.98432]
[1778846577894,50.41,80516.73,0.2,-0.01424,1e-05,2.98808]
[1778846582931,50.4,80503.64,0.2,-0.01435,1e-05,3.00665]
[1778846588416,50.4,80509.13,0.2,-0.01429,1e-05,2.99681]
[1778846594008,50.39,80521.49,0.2,-0.01417,1e-05,2.97567]
[1778846599043,50.39,80521.3,0.2,-0.01417,1e-05,2.97448]
[1778846604060,50.38,80521.62,0.2,-0.01416,1e-05,2.97282]
[1778846609113,50.38,80520.89,0.2,-0.01416,1e-05,2.97219]
[1778846614148,50.37,80518.88,0.2,-0.01416,1e-05,2.97227]
[1778846619184,50.37,80533.27,0.2,-0.01403,1e-05,2.94891]
[1778846624219,50.36,80529.2,0.2,-0.01405,1e-05,2.95386]
[1778846629257,50.36,80527.83,0.2,-0.01406,1e-05,2.95467]
[1778846634292,50.35,80531.61,0.2,-0.01402,1e-05,2.94771]
[1778846639328,50.35,80531.82,0.2,-0.01401,1e-05,2.94622]
[1778846644362,50.34,80533.24,0.2,-0.01399,1e-05,2.94292]
[1778846649404,50.34,80530.71,0.2,-0.01401,1e-05,2.94567]
[1778846654439,50.34,80523.07,0.2,-0.01407,1e-05,2.9562]
[1778846659474,50.33,80520.38,0.2,-0.01408,1e-05,2.95907]
[1778846664509,50.33,80512.61,0.2,-0.01414,1e-05,2.96968]
[1778846669544,50.32,80519.35,0.2,-0.01408,1e-05,2.9578]
[1778846674579,50.32,80518.14,0.2,-0.01407,1e-05,2.95687]
[1778846679614,50.31,80514.09,0.2,-0.0141,1e-05,2.96175]
[1778846684649,50.31,80509.88,0.2,-0.01413,1e-05,2.96686]
[1778846689685,50.3,80510.52,0.2,-0.01412,1e-05,2.96451]
[1778846694720,50.3,80511.36,0.2,-0.0141,1e-05,2.96186]
[1778846699755,50.29,80511.1,0.2,-0.0141,1e-05,2.96094]
[1778846704790,50.29,80507.23,0.2,-0.01412,1e-05,2.96558]
[1778846709825,50.28,80508.53,0.2,-0.01411,1e-05,2.96227]
[1778846714860,50.28,80508.33,0.2,-0.0141,1e-05,2.9613]
[1778846719895,50.27,80508.21,0.2,-0.0141,1e-05,2.96024]
[1778846724930,50.27,80496.05,0.2,-0.01419,1e-05,2.97755]
[1778846729965,50.26,80494.21,0.2,-0.0142,1e-05,2.97898]
[1778846735002,50.26,80490.33,0.2,-0.01422,1e-05,2.98195]
[1778846740037,50.25,80492.16,0.2,-0.0142,1e-05,2.97767]
[1778846745074,50.25,80492.39,0.2,-0.01419,1e-05,2.97593]
[1778846751116,50.24,80479.35,0.2,-0.01429,1e-05,2.99421]
[1778846756151,50.24,80470.09,0.2,-0.01436,1e-05,3.00691]
[1778846761186,50.23,80469.61,0.2,-0.01436,1e-05,3.00594]
[1778846766329,50.23,80453.94,0.2,-0.01449,1e-05,3.02889]
[1778846766346,50.23,80453.94,0.2,-0.01449,1e-05,3.02889]
[1778846766430,50.23,80453.94,0.2,-0.01449,1e-05,3.02889]
[1778846766526,50.22,80448.38,0.2,-0.01454,1e-05,3.03719]
[1778846768099,50.22,80444.69,0.2,-0.01457,1e-05,3.0432]
[1778846771234,50.23,80422.87,0.2,-0.01477,1e-05,3.07814]
[1778846777358,50.23,80429.82,0.2,-0.01471,1e-05,3.06817]
[1778846779354,50.23,80428.51,0.2,-0.01473,1e-05,3.07058]
[1778846780685,50.23,80428.58,0.2,-0.01473,1e-05,3.07064]
[1778846780687,50.23,80428.56,0.2,-0.01473,1e-05,3.071]
[1778846786150,50.23,80432.87,0.2,-0.01468,1e-05,3.0624]
[1778846792407,50.22,80432.99,0.2,-0.01465,1e-05,3.05747]
[1778846797442,50.21,80428.06,0.2,-0.01468,1e-05,3.063]
[1778846802477,50.2,80439.78,0.2,-0.01457,1e-05,3.04235]
[1778846807587,50.2,80440.83,0.2,-0.01455,1e-05,3.03948]
[1778846813734,50.19,80430.79,0.2,-0.01462,1e-05,3.0523]
[1778846818993,50.18,80416.26,0.2,-0.01474,1e-05,3.07255]
[1778846828672,50.16,80400.32,0.2,-0.01486,1e-05,3.09299]
[1778846833707,50.15,80392.08,0.2,-0.01492,1e-05,3.10302]
[1778846838742,50.14,80393.7,0.2,-0.01489,1e-05,3.09784]
[1778846841687,50.14,80389.61,0.2,-0.01492,1e-05,3.10333]
[1778846841763,50.13,80388.79,0.2,-0.01492,1e-05,3.10411]
[1778846842451,50.13,80388.79,0.2,-0.01492,1e-05,3.10411]
[1778846842770,50.13,80390.11,0.2,-0.01491,1e-05,3.10148]
[1778846842856,50.13,80390.11,0.2,-0.01491,1e-05,3.10148]
[1778846843777,50.13,80390.4,0.2,-0.01491,1e-05,3.10113]
[1778846848812,50.13,80390.26,0.2,-0.01491,1e-05,3.10192]
[1778846850843,50.13,80390.22,0.2,-0.01491,1e-05,3.1021]
[1778846851323,50.13,80390.22,0.2,-0.01491,1e-05,3.1021]
[1778846851944,50.13,80390.69,0.2,-0.0149,1e-05,3.09988]
[1778846852045,50.14,80393.2,0.2,-0.01488,1e-05,3.096]
[1778846857759,50.13,80406.95,0.2,-0.01474,1e-05,3.07219]
[1778846858226,50.12,80398.66,0.2,-0.01481,1e-05,3.08438]
[1778846860712,50.13,80398.09,0.2,-0.01482,1e-05,3.08543]
[1778846860898,50.13,80400.03,0.2,-0.0148,1e-05,3.08264]
[1778846865787,50.12,80400.52,0.2,-0.01479,1e-05,3.08042]
[1778846866795,50.12,80401.7,0.2,-0.01478,1e-05,3.07808]
[1778846865933,50.12,80403.57,0.2,-0.01476,1e-05,3.07464]
[1778846866940,50.12,80403.98,0.2,-0.01475,1e-05,3.07416]
[1778846871975,50.11,80406.98,0.2,-0.01471,1e-05,3.06716]
[1778846874709,50.11,80404.14,0.2,-0.01474,1e-05,3.0712]
[1778846874801,50.11,80404.44,0.2,-0.01473,1e-05,3.06981]
[1778846880032,50.11,80405.8,0.2,-0.01472,1e-05,3.06856]
[1778846881987,50.11,80405.83,0.2,-0.01472,1e-05,3.06868]
[1778846882046,50.11,80406.17,0.2,-0.01472,1e-05,3.06832]
[1778846887081,50.1,80406.59,0.2,-0.0147,1e-05,3.06541]
[1778846891348,50.1,80406.17,0.2,-0.0147,1e-05,3.06473]
[1778846891426,50.1,80405.96,0.2,-0.0147,1e-05,3.06461]
[1778846897151,50.1,80392.6,0.2,-0.01483,1e-05,3.08679]
[1778846902186,50.1,80392.03,0.2,-0.01484,1e-05,3.08841]
[1778846907221,50.1,80396.96,0.2,-0.0148,1e-05,3.0813]
[1778846912257,50.11,80396.82,0.2,-0.01479,1e-05,3.08071]
[1778846917292,50.11,80394.6,0.2,-0.01482,1e-05,3.08497]
[1778846922421,50.11,80396.0,0.2,-0.01481,1e-05,3.08333]
[1778846922522,50.11,80395.99,0.2,-0.01481,1e-05,3.08349]
[1778846923050,50.11,80395.99,0.2,-0.01481,1e-05,3.08349]
[1778846923335,50.11,80396.26,0.2,-0.0148,1e-05,3.08258]
[1778846924840,50.11,80396.26,0.2,-0.0148,1e-05,3.08258]
[1778846925349,50.11,80402.26,0.2,-0.01475,1e-05,3.07336]
[1778846933405,50.1,80408.54,0.2,-0.01467,1e-05,3.05982]
[1778846938441,50.09,80418.03,0.2,-0.01458,1e-05,3.04274]
[1778846943476,50.08,80419.17,0.2,-0.01456,1e-05,3.03893]
[1778846948635,50.08,80417.56,0.2,-0.01456,1e-05,3.03986]
[1778846951594,50.07,80438.4,0.2,-0.01437,1e-05,3.00571]
[1778846957577,50.07,80458.26,0.2,-0.01418,1e-05,2.97304]
[1778846962612,50.06,80463.57,0.2,-0.01413,1e-05,2.96352]
[1778846967647,50.06,80458.03,0.2,-0.01417,1e-05,2.97071]
[1778846972682,50.05,80463.46,0.2,-0.01411,1e-05,2.95946]
[1778846977717,50.05,80472.5,0.2,-0.01402,1e-05,2.94437]
[1778846978008,50.05,80472.5,0.2,-0.01402,1e-05,2.94437]
[1778846983759,50.04,80487.9,0.2,-0.01388,1e-05,2.91955]
[1778846988794,50.04,80513.3,0.2,-0.01366,1e-05,2.88027]
[1778846993704,50.04,80522.11,0.2,-0.01358,1e-05,2.86661]
[1778846993832,50.04,80552.74,0.2,-0.01333,1e-05,2.82089]
[1778846994839,50.03,80574.88,0.2,-0.01314,1e-05,2.78748]
[1778846999875,50.04,80583.54,0.2,-0.01307,1e-05,2.77508]
[1778847004912,50.04,80582.6,0.2,-0.01308,1e-05,2.77684]
[1778847009949,50.04,80567.03,0.2,-0.01321,1e-05,2.79997]
[1778847014984,50.04,80566.95,0.2,-0.01321,1e-05,2.80023]
[1778847020021,50.04,80574.46,0.2,-0.01315,1e-05,2.78938]
[1778847025056,50.04,80578.73,0.2,-0.01312,1e-05,2.7834]
[1778847030091,50.04,80581.74,0.2,-0.01309,1e-05,2.7793]
[1778847035126,50.04,80582.46,0.2,-0.01308,1e-05,2.77709]
[1778847040161,50.04,80579.53,0.2,-0.01311,1e-05,2.78168]
[1778847045196,50.04,80579.97,0.2,-0.01311,1e-05,2.78127]
[1778847051238,50.05,80580.03,0.2,-0.01311,1e-05,2.78145]
[1778847056273,50.05,80582.9,0.2,-0.01309,1e-05,2.7775]
[1778847061308,50.05,80586.45,0.2,-0.01306,1e-05,2.77257]
[1778847066348,50.05,80581.79,0.2,-0.0131,1e-05,2.7796]
[1778847071821,50.05,80576.57,0.2,-0.01314,1e-05,2.78736]
[1778847077425,50.05,80565.38,0.2,-0.01323,1e-05,2.80385]
[1778847082460,50.05,80561.11,0.2,-0.01327,1e-05,2.81014]
[1778847087495,50.05,80550.0,0.2,-0.01336,1e-05,2.82648]
[1778847092530,50.05,80544.77,0.2,-0.0134,1e-05,2.83254]
[1778847097565,50.05,80544.56,0.2,-0.0134,1e-05,2.83264]
[1778847102752,50.05,80544.18,0.2,-0.0134,1e-05,2.83304]
[1778847108642,50.05,80541.76,0.2,-0.01342,1e-05,2.83635]
[1778847113679,50.04,80538.28,0.2,-0.01344,1e-05,2.84129]
[1778847118715,50.04,80539.33,0.2,-0.01343,1e-05,2.83949]
[1778847123750,50.04,80539.13,0.2,-0.01344,1e-05,2.83957]
[1778847128787,50.04,80534.5,0.2,-0.01347,1e-05,2.84625]
[1778847133822,50.04,80518.77,0.2,-0.0136,1e-05,2.86942]
[1778847138857,50.04,80508.78,0.2,-0.01368,1e-05,2.88393]
[1778847143892,50.04,80504.62,0.2,-0.01372,1e-05,2.88965]
[1778847148927,50.03,80499.84,0.2,-0.01375,1e-05,2.89625]
[1778847153963,50.03,80499.21,0.2,-0.01375,1e-05,2.89508]
[1778847158997,50.03,80499.95,0.2,-0.01374,1e-05,2.89338]
[1778847161603,50.03,80500.5,0.2,-0.01373,1e-05,2.89233]
[1778847162018,50.03,80500.18,0.2,-0.01374,1e-05,2.8927]
[1778847162688,50.03,80500.18,0.2,-0.01374,1e-05,2.8927]
[1778847163025,50.03,80500.01,0.2,-0.01374,1e-05,2.89347]
[1778847168060,50.03,80498.28,0.2,-0.01375,1e-05,2.89554]
[1778847172309,50.03,80499.33,0.2,-0.01374,1e-05,2.8935]
[1778847172916,50.03,80499.33,0.2,-0.01374,1e-05,2.8935]
[1778847179137,50.02,80498.57,0.2,-0.01374,1e-05,2.89376]
[1778847184175,50.02,80499.18,0.2,-0.01373,1e-05,2.89239]
[1778847189211,50.02,80496.81,0.2,-0.01375,1e-05,2.89531]
[1778847194246,50.02,80495.5,0.2,-0.01376,1e-05,2.89672]
[1778847200288,50.02,80502.2,0.2,-0.0137,1e-05,2.88594]
[1778847205323,50.01,80502.79,0.2,-0.01369,1e-05,2.88455]
[1778847210358,50.01,80502.71,0.2,-0.01369,1e-05,2.88415]
[1778847215393,50.01,80508.26,0.2,-0.01363,1e-05,2.87388]
[1778847220428,50.01,80503.71,0.2,-0.01367,1e-05,2.88031]
[1778847225463,50.01,80502.97,0.2,-0.01367,1e-05,2.88097]
[1778847230498,50.01,80503.06,0.2,-0.01367,1e-05,2.88036]
[1778847235533,50.0,80503.31,0.2,-0.01366,1e-05,2.87952]
[1778847240568,50.0,80503.26,0.2,-0.01366,1e-05,2.87913]
[1778847245854,50.0,80498.11,0.2,-0.0137,1e-05,2.88648]
[1778847245902,50.0,80482.69,0.2,-0.01383,1e-05,2.90973]
[1778847247361,50.0,80475.26,0.2,-0.0139,1e-05,2.92151]
[1778847248070,50.0,80475.26,0.2,-0.0139,1e-05,2.92151]
[1778847248461,50.0,80472.12,0.2,-0.01393,1e-05,2.92674]
[1778847249117,50.01,80469.02,0.2,-0.01396,1e-05,2.93191]
[1778847254667,50.0,80463.96,0.2,-0.014,1e-05,2.93846]
[1778847259777,50.0,80461.92,0.2,-0.01401,1e-05,2.94077]
[1778847259878,50.0,80456.48,0.2,-0.01406,1e-05,2.94891]
[1778847261925,50.0,80455.57,0.2,-0.01407,1e-05,2.95071]
[1778847262008,50.0,80453.58,0.2,-0.01409,1e-05,2.95416]
[1778847262768,50.0,80453.58,0.2,-0.01409,1e-05,2.95416]
[1778847262775,50.0,80453.97,0.2,-0.01408,1e-05,2.95332]
[1778847263676,50.0,80453.97,0.2,-0.01408,1e-05,2.95332]
[1778847263765,50.0,80453.97,0.2,-0.01408,1e-05,2.95371]
[1778847264503,50.0,80453.97,0.2,-0.01408,1e-05,2.95371]
[1778847265030,50.0,80453.97,0.2,-0.01408,1e-05,2.95371]
[1778847265057,50.0,80442.37,0.2,-0.01418,1e-05,2.97136]
[1778847267759,50.0,80422.32,0.2,-0.01437,1e-05,3.00347]
[1778847272794,50.01,80418.78,0.2,-0.0144,1e-05,3.00889]
[1778847275048,50.01,80421.2,0.2,-0.01438,1e-05,3.0054]
[1778847280634,50.02,80421.35,0.2,-0.01439,1e-05,3.00691]
[1778847285886,50.02,80411.79,0.2,-0.01448,1e-05,3.02351]
[1778847290921,50.03,80413.29,0.2,-0.01447,1e-05,3.02242]
[1778847295958,50.03,80415.12,0.2,-0.01447,1e-05,3.02082]
[1778847300995,50.03,80396.04,0.2,-0.01464,1e-05,3.05205]
[1778847301736,50.03,80396.04,0.2,-0.01464,1e-05,3.05205]
[1778847307038,50.04,80393.68,0.2,-0.01467,1e-05,3.05693]
[1778847312073,50.04,80397.65,0.2,-0.01464,1e-05,3.05161]
[1778847317108,50.05,80391.99,0.2,-0.0147,1e-05,3.06152]
[1778847322145,50.05,80387.79,0.2,-0.01474,1e-05,3.06907]
[1778847327178,50.05,80378.12,0.2,-0.01483,1e-05,3.08523]
[1778847327502,50.05,80378.12,0.2,-0.01483,1e-05,3.08523]
[1778847327549,50.05,80378.12,0.2,-0.01483,1e-05,3.08523]
[1778847327922,50.05,80378.12,0.2,-0.01483,1e-05,3.08523]
[1778847329839,50.05,80379.7,0.2,-0.01482,1e-05,3.08301]
[1778847332340,50.05,80406.63,0.2,-0.01457,1e-05,3.03936]
[1778847338337,50.06,80416.91,0.2,-0.01449,1e-05,3.02466]
[1778847344297,50.06,80416.93,0.2,-0.0145,1e-05,3.02614]
[1778847349332,50.07,80416.85,0.2,-0.0145,1e-05,3.02749]
[1778847354370,50.07,80417.13,0.2,-0.01451,1e-05,3.02849]
[1778847359413,50.08,80425.41,0.2,-0.01444,1e-05,3.01677]
[1778847364450,50.08,80430.26,0.2,-0.01441,1e-05,3.01052]
[1778847369488,50.09,80429.24,0.2,-0.01442,1e-05,3.01344]
[1778847374526,50.09,80418.22,0.2,-0.01453,1e-05,3.03201]
[1778847379559,50.1,80432.84,0.2,-0.01441,1e-05,3.01043]
[1778847384594,50.1,80432.73,0.2,-0.01441,1e-05,3.01196]
[1778847389629,50.11,80436.0,0.2,-0.01439,1e-05,3.00829]
[1778847394664,50.11,80436.31,0.2,-0.01439,1e-05,3.00767]
[1778847399699,50.12,80443.66,0.2,-0.01433,1e-05,2.99769]
[1778847404734,50.12,80459.7,0.2,-0.0142,1e-05,2.97447]
[1778847409769,50.13,80453.81,0.2,-0.01426,1e-05,2.98523]
[1778847414804,50.14,80458.25,0.2,-0.01423,1e-05,2.98003]
[1778847419839,50.14,80459.17,0.2,-0.01423,1e-05,2.98031]
[1778847424875,50.15,80453.63,0.2,-0.01429,1e-05,2.99052]
[1778847429910,50.15,80453.36,0.2,-0.0143,1e-05,2.99255]
[1778847434945,50.16,80452.63,0.2,-0.01432,1e-05,2.99528]
[1778847439817,50.16,80456.41,0.2,-0.01429,1e-05,2.9907]
[1778847439980,50.16,80461.39,0.2,-0.01425,1e-05,2.98332]
[1778847445016,50.16,80453.46,0.2,-0.01431,1e-05,2.99413]
[1778847450051,50.15,80458.92,0.2,-0.01426,1e-05,2.98419]
[1778847455086,50.15,80457.18,0.2,-0.01426,1e-05,2.98391]
[1778847460121,50.14,80456.9,0.2,-0.01425,1e-05,2.98292]
[1778847465156,50.14,80450.0,0.2,-0.0143,1e-05,2.99214]
[1778847470191,50.13,80453.21,0.2,-0.01427,1e-05,2.98571]
[1778847475226,50.13,80453.11,0.2,-0.01426,1e-05,2.98443]
[1778847480261,50.12,80455.57,0.2,-0.01423,1e-05,2.97923]
[1778847485296,50.12,80455.11,0.2,-0.01423,1e-05,2.97857]
[1778847490331,50.11,80449.95,0.2,-0.01426,1e-05,2.98514]
[1778847495366,50.11,80449.53,0.2,-0.01426,1e-05,2.98438]
[1778847500403,50.1,80451.37,0.2,-0.01424,1e-05,2.98014]
[1778847505438,50.1,80454.87,0.2,-0.0142,1e-05,2.97338]
[1778847510475,50.09,80451.52,0.2,-0.01422,1e-05,2.97728]
[1778847515508,50.09,80451.34,0.2,-0.01421,1e-05,2.97445]
[1778847520543,50.08,80451.32,0.2,-0.0142,1e-05,2.9732]
[1778847526282,50.08,80451.49,0.2,-0.01419,1e-05,2.97192]
[1778847528072,50.08,80474.57,0.2,-0.01399,1e-05,2.93575]
[1778847533636,50.07,80471.64,0.2,-0.01401,1e-05,2.93907]
[1778847539678,50.07,80471.93,0.2,-0.014,1e-05,2.93742]
[1778847544714,50.06,80467.54,0.2,-0.01403,1e-05,2.9431]
[1778847547417,50.06,80466.64,0.2,-0.01404,1e-05,2.94427]
[1778847548781,50.06,80480.72,0.2,-0.01391,1e-05,2.92232]
[1778847554152,50.06,80498.58,0.2,-0.01375,1e-05,2.89453]
[1778847559212,50.06,80501.04,0.2,-0.01373,1e-05,2.89019]
[1778847564858,50.05,80501.01,0.2,-0.01373,1e-05,2.88935]
[1778847569893,50.05,80501.76,0.2,-0.01372,1e-05,2.88758]
[1778847574928,50.05,80501.23,0.2,-0.01371,1e-05,2.88625]
[1778847581977,50.05,80501.23,0.2,-0.01371,1e-05,2.88543]
[1778847587013,50.05,80506.78,0.2,-0.01366,1e-05,2.87659]
[1778847592048,50.04,80507.68,0.2,-0.01365,1e-05,2.8748]
[1778847597085,50.04,80502.1,0.2,-0.01369,1e-05,2.88275]
[1778847602120,50.04,80488.03,0.2,-0.01381,1e-05,2.90353]
[1778847607155,50.04,80494.41,0.2,-0.01375,1e-05,2.89323]
[1778847612190,50.04,80494.42,0.2,-0.01375,1e-05,2.8926]
[1778847617233,50.03,80500.14,0.2,-0.01369,1e-05,2.88339]
[1778847618427,50.03,80500.14,0.2,-0.01369,1e-05,2.88339]
[1778847619649,50.03,80500.82,0.2,-0.01369,1e-05,2.88225]
[1778847629310,50.03,80502.55,0.2,-0.01367,1e-05,2.8784]
[1778847634345,50.03,80509.1,0.2,-0.0136,1e-05,2.86651]
[1778847639384,50.02,80493.19,0.2,-0.01373,1e-05,2.88985]
[1778847644419,50.02,80498.05,0.2,-0.01369,1e-05,2.8819]
[1778847649454,50.02,80497.31,0.2,-0.01369,1e-05,2.88242]
[1778847654489,50.02,80502.21,0.2,-0.01365,1e-05,2.87444]
[1778847660531,50.02,80507.55,0.2,-0.0136,1e-05,2.86584]
[1778847665566,50.01,80516.19,0.2,-0.01352,1e-05,2.8525]
[1778847670601,50.01,80521.2,0.2,-0.01348,1e-05,2.84476]
[1778847675636,50.01,80520.38,0.2,-0.01349,1e-05,2.84578]
[1778847680672,50.01,80520.08,0.2,-0.01349,1e-05,2.84602]
[1778847685707,50.01,80520.88,0.2,-0.01348,1e-05,2.84458]
[1778847689680,50.01,80520.73,0.2,-0.01348,1e-05,2.84472]
[1778847689726,50.01,80520.48,0.2,-0.01348,1e-05,2.84502]
[1778847695644,50.02,80500.41,0.2,-0.01366,1e-05,2.87574]
[1778847696856,50.02,80501.83,0.2,-0.01365,1e-05,2.87463]
[1778847696929,50.02,80501.83,0.2,-0.01365,1e-05,2.87463]
[1778847696932,50.02,80502.46,0.2,-0.01365,1e-05,2.87419]
[1778847697774,50.02,80502.46,0.2,-0.01365,1e-05,2.87419]
[1778847697791,50.02,80504.87,0.2,-0.01363,1e-05,2.87047]
[1778847702826,50.03,80505.8,0.2,-0.01363,1e-05,2.87169]
[1778847707861,50.04,80508.37,0.2,-0.01362,1e-05,2.87045]
[1778847709774,50.04,80508.92,0.2,-0.01362,1e-05,2.87016]
[1778847709875,50.05,80509.12,0.2,-0.01362,1e-05,2.87039]
[1778847715455,50.05,80507.92,0.2,-0.01363,1e-05,2.87188]
[1778847719879,50.04,80506.95,0.2,-0.01364,1e-05,2.87293]
[1778847719945,50.04,80506.71,0.2,-0.01364,1e-05,2.87321]
[1778847721843,50.05,80500.32,0.2,-0.0137,1e-05,2.88337]
[1778847722377,50.05,80500.32,0.2,-0.0137,1e-05,2.88337]
[1778847722838,50.05,80499.11,0.2,-0.01371,1e-05,2.88571]
[1778847722966,50.05,80499.0,0.2,-0.01371,1e-05,2.88639]
[1778847728001,50.05,80502.98,0.2,-0.01368,1e-05,2.87987]
[1778847733036,50.05,80508.77,0.2,-0.01363,1e-05,2.87073]
[1778847738071,50.04,80509.24,0.2,-0.01362,1e-05,2.86966]
[1778847740917,50.04,80504.4,0.2,-0.01366,1e-05,2.87678]
[1778847741092,50.04,80505.02,0.2,-0.01365,1e-05,2.87575]
[1778847745572,50.05,80502.95,0.2,-0.01368,1e-05,2.88045]
[1778847745647,50.05,80510.9,0.2,-0.01362,1e-05,2.86902]
[1778847753176,50.05,80512.47,0.2,-0.01359,1e-05,2.86462]
[1778847758211,50.05,80517.33,0.2,-0.01355,1e-05,2.85701]
[1778847763246,50.05,80517.68,0.2,-0.01355,1e-05,2.8562]
[1778847766033,50.05,80513.43,0.2,-0.01358,1e-05,2.86244]
[1778847766804,50.05,80560.25,0.2,-0.01319,1e-05,2.79288]
[1778847767196,50.05,80560.25,0.2,-0.01319,1e-05,2.79288]
[1778847768770,50.05,80574.17,0.2,-0.01308,1e-05,2.77264]
[1778847769316,50.05,80568.7,0.2,-0.01312,1e-05,2.78064]
[1778847769651,50.05,80567.4,0.2,-0.01313,1e-05,2.78262]
[1778847772603,50.05,80566.14,0.2,-0.01315,1e-05,2.78581]
[1778847773354,50.05,80567.7,0.2,-0.01314,1e-05,2.7842]
[1778847773668,50.05,80567.7,0.2,-0.01314,1e-05,2.7842]
[1778847773741,50.06,80567.57,0.2,-0.01315,1e-05,2.78507]
[1778847774474,50.06,80567.57,0.2,-0.01315,1e-05,2.78507]
[1778847774575,50.06,80567.49,0.2,-0.01315,1e-05,2.78586]
[1778847778403,50.07,80567.77,0.2,-0.01316,1e-05,2.78746]
[1778847778658,50.07,80568.71,0.2,-0.01316,1e-05,2.78675]
[1778847779104,50.07,80568.71,0.2,-0.01316,1e-05,2.78675]
[1778847779187,50.07,80568.71,0.2,-0.01316,1e-05,2.78675]
[1778847779361,50.07,80556.97,0.2,-0.01325,1e-05,2.80408]
[1778847780068,50.07,80556.97,0.2,-0.01325,1e-05,2.80408]
[1778847782933,50.08,80541.73,0.2,-0.01339,1e-05,2.82848]
[1778847788424,50.09,80536.76,0.2,-0.01345,1e-05,2.83936]
[1778847791357,50.09,80536.81,0.2,-0.01346,1e-05,2.84042]
[1778847796480,50.11,80522.89,0.2,-0.01359,1e-05,2.86447]
[1778847801516,50.12,80516.41,0.2,-0.01366,1e-05,2.87678]
[1778847807558,50.13,80516.29,0.2,-0.01368,1e-05,2.87996]
[1778847814607,50.14,80515.37,0.2,-0.0137,1e-05,2.88331]
[1778847819642,50.15,80512.12,0.2,-0.01374,1e-05,2.89066]
[1778847824677,50.16,80509.05,0.2,-0.01378,1e-05,2.89769]
[1778847829712,50.17,80508.64,0.2,-0.01379,1e-05,2.90068]
[1778847834747,50.17,80508.87,0.2,-0.01381,1e-05,2.90268]
[1778847839782,50.18,80508.52,0.2,-0.01382,1e-05,2.90555]
[1778847844817,50.19,80503.44,0.2,-0.01388,1e-05,2.91556]
[1778847849852,50.2,80495.76,0.2,-0.01396,1e-05,2.92943]
[1778847854887,50.21,80488.73,0.2,-0.01403,1e-05,2.94262]
[1778847859922,50.21,80488.79,0.2,-0.01404,1e-05,2.94448]
[1778847864957,50.22,80474.05,0.2,-0.01418,1e-05,2.96887]
[1778847869993,50.23,80471.9,0.2,-0.01421,1e-05,2.97388]
[1778847875027,50.23,80470.42,0.2,-0.01422,1e-05,2.97623]
[1778847881069,50.24,80469.82,0.2,-0.01424,1e-05,2.97905]
[1778847886104,50.25,80472.66,0.2,-0.01422,1e-05,2.97625]
[1778847891139,50.25,80475.24,0.2,-0.01421,1e-05,2.97388]
[1778847896175,50.26,80475.05,0.2,-0.01422,1e-05,2.97577]
[1778847901210,50.26,80478.85,0.2,-0.01419,1e-05,2.97152]
[1778847906245,50.27,80480.14,0.2,-0.01419,1e-05,2.97113]
[1778847911280,50.27,80480.19,0.2,-0.0142,1e-05,2.97264]
[1778847917322,50.28,80476.51,0.2,-0.01424,1e-05,2.98017]
[1778847922357,50.29,80471.79,0.2,-0.01429,1e-05,2.9889]
[1778847927392,50.29,80472.16,0.2,-0.0143,1e-05,2.98973]
[1778847932430,50.3,80465.58,0.2,-0.01435,1e-05,2.99975]
[1778847933060,50.3,80465.58,0.2,-0.01435,1e-05,2.99975]
[1778847939479,50.3,80467.22,0.2,-0.01435,1e-05,2.99908]
[1778847946528,50.31,80467.23,0.2,-0.01436,1e-05,3.00092]
[1778847951564,50.31,80469.13,0.2,-0.01435,1e-05,2.9993]
[1778847956600,50.32,80472.26,0.2,-0.01433,1e-05,2.99582]
[1778847957341,50.32,80472.26,0.2,-0.01433,1e-05,2.99582]
[1778847962641,50.33,80473.59,0.2,-0.01433,1e-05,2.99541]
[1778847967271,50.33,80480.52,0.2,-0.01427,1e-05,2.98588]
[1778847972711,50.34,80480.26,0.2,-0.01429,1e-05,2.98806]
[1778847973682,50.34,80480.26,0.2,-0.01429,1e-05,2.98806]
[1778847973718,50.34,80480.28,0.2,-0.01429,1e-05,2.98832]
[1778847974321,50.34,80480.28,0.2,-0.01429,1e-05,2.98832]
[1778847974815,50.34,80480.28,0.2,-0.01429,1e-05,2.98832]
[1778847981693,50.33,80480.02,0.2,-0.01428,1e-05,2.98643]
[1778847984469,50.33,80483.79,0.2,-0.01424,1e-05,2.97965]
[1778847984808,50.33,80483.79,0.2,-0.01424,1e-05,2.97965]
[1778847991844,50.32,80482.86,0.2,-0.01423,1e-05,2.97705]
[1778847996879,50.31,80487.06,0.2,-0.01418,1e-05,2.96907]
[1778848001914,50.31,80487.99,0.2,-0.01416,1e-05,2.96614]
[1778848006949,50.3,80493.38,0.2,-0.01411,1e-05,2.95642]
[1778848011984,50.3,80494.54,0.2,-0.01409,1e-05,2.95324]
[1778848017019,50.29,80498.41,0.2,-0.01405,1e-05,2.94573]
[1778848022055,50.28,80497.2,0.2,-0.01405,1e-05,2.94627]
[1778848027090,50.28,80488.81,0.2,-0.01412,1e-05,2.95776]
[1778848032125,50.27,80483.81,0.2,-0.01415,1e-05,2.96401]
[1778848037160,50.27,80482.44,0.2,-0.01416,1e-05,2.96466]
[1778848043203,50.26,80481.07,0.2,-0.01416,1e-05,2.96502]
[1778848048238,50.26,80480.67,0.2,-0.01416,1e-05,2.96415]
[1778848053273,50.25,80492.84,0.2,-0.01404,1e-05,2.94266]
[1778848058308,50.25,80492.67,0.2,-0.01403,1e-05,2.94166]
[1778848063343,50.24,80492.99,0.2,-0.01402,1e-05,2.93993]
[1778848068381,50.24,80492.93,0.2,-0.01401,1e-05,2.9388]
[1778848073416,50.24,80493.85,0.2,-0.014,1e-05,2.9362]
[1778848079458,50.23,80493.94,0.2,-0.01399,1e-05,2.93465]
[1778848084493,50.23,80494.99,0.2,-0.01398,1e-05,2.9319]
[1778848089528,50.22,80495.42,0.2,-0.01397,1e-05,2.93011]
[1778848094563,50.22,80495.68,0.2,-0.01396,1e-05,2.9286]
[1778848099598,50.21,80500.74,0.2,-0.01391,1e-05,2.91981]
[1778848104635,50.21,80500.15,0.2,-0.01391,1e-05,2.91967]
[1778848109671,50.21,80500.37,0.2,-0.0139,1e-05,2.9183]
[1778848114706,50.2,80501.2,0.2,-0.01388,1e-05,2.9145]
[1778848119742,50.2,80505.59,0.2,-0.01384,1e-05,2.90687]
[1778848128806,50.19,80505.67,0.2,-0.01383,1e-05,2.90514]
[1778848134848,50.19,80506.8,0.2,-0.01381,1e-05,2.90243]
[1778848140890,50.19,80506.88,0.2,-0.01381,1e-05,2.9013]
[1778848145926,50.18,80506.08,0.2,-0.01381,1e-05,2.90165]
[1778848150961,50.18,80506.81,0.2,-0.0138,1e-05,2.89968]
[1778848155996,50.18,80507.2,0.2,-0.01379,1e-05,2.89822]
[1778848161031,50.17,80509.58,0.2,-0.01376,1e-05,2.89381]
[1778848166073,50.17,80513.5,0.2,-0.01373,1e-05,2.88714]
[1778848171109,50.17,80515.61,0.2,-0.0137,1e-05,2.88179]
[1778848176143,50.17,80521.63,0.2,-0.01364,1e-05,2.87217]
[1778848181178,50.16,80527.79,0.2,-0.01359,1e-05,2.86246]
[1778848186213,50.16,80529.18,0.2,-0.01357,1e-05,2.85987]
[1778848191248,50.16,80528.46,0.2,-0.01358,1e-05,2.86053]
[1778848196283,50.16,80529.34,0.2,-0.01357,1e-05,2.85879]
[1778848201318,50.16,80527.61,0.2,-0.01358,1e-05,2.86096]
[1778848204927,50.16,80504.72,0.2,-0.01377,1e-05,2.89507]
[1778848205536,50.16,80504.72,0.2,-0.01377,1e-05,2.89507]
[1778848206317,50.16,80504.72,0.2,-0.01377,1e-05,2.89507]
[1778848205610,50.16,80491.1,0.2,-0.01389,1e-05,2.91554]
[1778848206489,50.16,80491.1,0.2,-0.01389,1e-05,2.91554]
[1778848206803,50.16,80491.1,0.2,-0.01389,1e-05,2.91554]
[1778848207741,50.16,80475.87,0.2,-0.01402,1e-05,2.93918]
[1778848207756,50.16,80470.64,0.2,-0.01407,1e-05,2.94757]
[1778848209030,50.16,80470.64,0.2,-0.01407,1e-05,2.94757]
[1778848209130,50.16,80464.52,0.2,-0.01412,1e-05,2.95671]
[1778848209880,50.16,80464.52,0.2,-0.01412,1e-05,2.95671]
[1778848212809,50.16,80438.0,0.2,-0.01436,1e-05,2.99834]
[1778848215347,50.16,80438.5,0.2,-0.01436,1e-05,2.99868]
[1778848220458,50.17,80445.63,0.2,-0.01431,1e-05,2.98931]
[1778848225539,50.17,80444.06,0.2,-0.01433,1e-05,2.99295]
[1778848231536,50.18,80442.74,0.2,-0.01434,1e-05,2.99554]
[1778848236571,50.19,80441.31,0.2,-0.01436,1e-05,2.99918]
[1778848241606,50.19,80438.6,0.2,-0.0144,1e-05,3.0048]
[1778848246641,50.2,80435.51,0.2,-0.01443,1e-05,3.01097]
[1778848251828,50.2,80431.54,0.2,-0.01447,1e-05,3.01816]
[1778848253754,50.2,80429.12,0.2,-0.0145,1e-05,3.02242]
[1778848253855,50.2,80428.97,0.2,-0.0145,1e-05,3.02289]
[1778848259732,50.2,80436.53,0.2,-0.01442,1e-05,3.00876]
[1778848264767,50.19,80435.75,0.2,-0.01441,1e-05,3.00812]
[1778848269803,50.18,80430.85,0.2,-0.01445,1e-05,3.01387]
[1778848270703,50.18,80430.85,0.2,-0.01445,1e-05,3.01387]
[1778848270810,50.18,80431.13,0.2,-0.01444,1e-05,3.01306]
[1778848271853,50.18,80431.13,0.2,-0.01444,1e-05,3.01306]
[1778848271954,50.18,80431.13,0.2,-0.01444,1e-05,3.0133]
[1778848277859,50.17,80434.62,0.2,-0.0144,1e-05,3.00563]
[1778848282894,50.17,80434.9,0.2,-0.01439,1e-05,3.00337]
[1778848287930,50.16,80440.17,0.2,-0.01433,1e-05,2.99341]
[1778848292965,50.15,80446.3,0.2,-0.01426,1e-05,2.98073]
[1778848298000,50.15,80451.64,0.2,-0.01421,1e-05,2.97095]
[1778848304042,50.14,80455.48,0.2,-0.01416,1e-05,2.96325]
[1778848309078,50.14,80468.47,0.2,-0.01404,1e-05,2.94198]
[1778848314113,50.13,80471.55,0.2,-0.01401,1e-05,2.93608]
[1778848319148,50.13,80471.32,0.2,-0.014,1e-05,2.93528]
[1778848324183,50.13,80462.31,0.2,-0.01408,1e-05,2.94789]
[1778848329218,50.12,80461.78,0.2,-0.01407,1e-05,2.94747]
[1778848335260,50.12,80467.7,0.2,-0.01401,1e-05,2.93699]
[1778848340295,50.11,80469.23,0.2,-0.014,1e-05,2.93354]
[1778848345330,50.11,80468.61,0.2,-0.01399,1e-05,2.93342]
[1778848350365,50.1,80466.51,0.2,-0.01401,1e-05,2.93555]
[1778848355400,50.1,80468.58,0.2,-0.01398,1e-05,2.92981]
[1778848356294,50.1,80468.58,0.2,-0.01398,1e-05,2.92981]
[1778848356420,50.1,80491.14,0.2,-0.01378,1e-05,2.89533]
[1778848361452,50.1,80499.98,0.2,-0.0137,1e-05,2.88123]
[1778848366488,50.09,80486.62,0.2,-0.01381,1e-05,2.90068]
[1778848371522,50.09,80484.4,0.2,-0.01383,1e-05,2.90326]
[1778848374218,50.09,80529.82,0.2,-0.01344,1e-05,2.83479]
[1778848381338,50.09,80545.55,0.2,-0.01331,1e-05,2.81142]
[1778848383606,50.09,80538.44,0.2,-0.01337,1e-05,2.82189]
[1778848384170,50.09,80538.44,0.2,-0.01337,1e-05,2.82189]
[1778848389569,50.09,80538.48,0.2,-0.01337,1e-05,2.82163]
[1778848397426,50.09,80544.01,0.2,-0.01332,1e-05,2.81332]
[1778848402753,50.09,80540.21,0.2,-0.01335,1e-05,2.81883]
[1778848407788,50.09,80540.1,0.2,-0.01335,1e-05,2.81891]
[1778848412824,50.09,80533.17,0.2,-0.0134,1e-05,2.82753]
[1778848417859,50.09,80534.13,0.2,-0.01339,1e-05,2.82599]
[1778848422894,50.09,80514.37,0.2,-0.01356,1e-05,2.85515]
[1778848427929,50.08,80514.53,0.2,-0.01355,1e-05,2.85455]
[1778848432968,50.08,80512.72,0.2,-0.01357,1e-05,2.85688]
[1778848438003,50.08,80512.53,0.2,-0.01357,1e-05,2.85679]
[1778848443039,50.08,80512.54,0.2,-0.01356,1e-05,2.85641]
[1778848448074,50.08,80512.22,0.2,-0.01356,1e-05,2.85655]
[1778848453116,50.08,80529.86,0.2,-0.01342,1e-05,2.82996]
[1778848458151,50.08,80529.64,0.2,-0.01342,1e-05,2.83019]
[1778848463186,50.08,80529.79,0.2,-0.01341,1e-05,2.82987]
[1778848468221,50.08,80517.4,0.2,-0.01352,1e-05,2.84813]
[1778848473260,50.08,80523.05,0.2,-0.01346,1e-05,2.83793]
[1778848478295,50.07,80526.18,0.2,-0.01343,1e-05,2.83312]
[1778848483330,50.07,80526.08,0.2,-0.01343,1e-05,2.83311]
[1778848488366,50.07,80526.1,0.2,-0.01343,1e-05,2.83293]
[1778848493401,50.07,80526.4,0.2,-0.01343,1e-05,2.83232]
[1778848498436,50.07,80532.02,0.2,-0.01338,1e-05,2.82383]
[1778848503565,50.07,80546.28,0.2,-0.01326,1e-05,2.8027]
[1778848509515,50.07,80547.34,0.2,-0.01326,1e-05,2.80125]
[1778848514550,50.07,80531.97,0.2,-0.01338,1e-05,2.824]
[1778848519586,50.07,80523.03,0.2,-0.01346,1e-05,2.83706]
[1778848524620,50.07,80524.27,0.2,-0.01345,1e-05,2.83497]
[1778848530662,50.07,80524.11,0.2,-0.01345,1e-05,2.83494]
[1778848535697,50.07,80524.2,0.2,-0.01344,1e-05,2.8331]
[1778848540732,50.07,80524.07,0.2,-0.01344,1e-05,2.83309]
[1778848545767,50.07,80525.25,0.2,-0.01343,1e-05,2.83115]
[1778848550920,50.07,80521.74,0.2,-0.01345,1e-05,2.83623]
[1778848556844,50.07,80519.34,0.2,-0.01347,1e-05,2.83936]
[1778848561879,50.06,80515.29,0.2,-0.0135,1e-05,2.84515]
[1778848566914,50.06,80515.43,0.2,-0.0135,1e-05,2.84466]
[1778848571949,50.06,80514.59,0.2,-0.01351,1e-05,2.84564]
[1778848576984,50.06,80510.4,0.2,-0.01354,1e-05,2.85162]
[1778848582020,50.06,80509.24,0.2,-0.01355,1e-05,2.85303]
[1778848587398,50.06,80498.17,0.2,-0.01364,1e-05,2.86934]
[1778848593097,50.06,80489.82,0.2,-0.0137,1e-05,2.87962]
[1778848598132,50.05,80491.59,0.2,-0.01368,1e-05,2.87641]
[1778848603167,50.05,80497.87,0.2,-0.01363,1e-05,2.86653]
[1778848608202,50.05,80493.9,0.2,-0.01366,1e-05,2.8721]
[1778848614244,50.05,80494.43,0.2,-0.01365,1e-05,2.87078]
[1778848619279,50.05,80493.91,0.2,-0.01365,1e-05,2.87114]
[1778848624315,50.05,80493.17,0.2,-0.01366,1e-05,2.87185]
[1778848629350,50.05,80493.7,0.2,-0.01365,1e-05,2.87066]
[1778848634385,50.04,80493.67,0.2,-0.01365,1e-05,2.87031]
[1778848639420,50.04,80490.38,0.2,-0.01367,1e-05,2.87485]
[1778848644455,50.04,80488.41,0.2,-0.01369,1e-05,2.87739]
[1778848649490,50.04,80481.27,0.2,-0.01375,1e-05,2.88771]
[1778848654525,50.04,80475.82,0.2,-0.01378,1e-05,2.89391]
[1778848659560,50.03,80475.16,0.2,-0.01379,1e-05,2.89428]
[1778848663589,50.03,80454.59,0.2,-0.01396,1e-05,2.92505]
[1778848668624,50.03,80462.64,0.2,-0.01389,1e-05,2.91191]
[1778848671645,50.03,80442.42,0.2,-0.01406,1e-05,2.94235]
[1778848676680,50.02,80437.08,0.2,-0.0141,1e-05,2.94947]
[1778848681716,50.02,80436.73,0.2,-0.0141,1e-05,2.94888]
[1778848686751,50.02,80440.74,0.2,-0.01405,1e-05,2.94161]
[1778848691786,50.01,80452.0,0.2,-0.01395,1e-05,2.92313]
[1778848696821,50.01,80450.59,0.2,-0.01396,1e-05,2.92458]
[1778848701856,50.0,80443.75,0.2,-0.01401,1e-05,2.93388]
[1778848706891,50.0,80447.05,0.2,-0.01398,1e-05,2.92785]
[1778848709912,50.0,80445.01,0.2,-0.01399,1e-05,2.93059]
[1778848715956,49.99,80434.27,0.2,-0.01407,1e-05,2.9441]
[1778848720991,49.99,80439.41,0.2,-0.01402,1e-05,2.93514]
[1778848726026,49.99,80437.85,0.2,-0.01403,1e-05,2.93653]
[1778848731061,49.98,80437.15,0.2,-0.01403,1e-05,2.93659]
[1778848736096,49.98,80435.82,0.2,-0.01404,1e-05,2.93762]
[1778848742138,49.98,80437.33,0.2,-0.01402,1e-05,2.93411]
[1778848748180,49.97,80436.73,0.2,-0.01401,1e-05,2.93385]
[1778848753215,49.97,80444.31,0.2,-0.01394,1e-05,2.92134]
[1778848758250,49.96,80434.23,0.2,-0.01403,1e-05,2.93588]
[1778848763323,49.96,80434.35,0.2,-0.01402,1e-05,2.93511]
[1778848769327,49.96,80434.45,0.2,-0.01401,1e-05,2.93342]
[1778848775763,49.96,80434.39,0.2,-0.014,1e-05,2.93142]
[1778848781416,49.95,80445.54,0.2,-0.0139,1e-05,2.91286]
[1778848786452,49.95,80456.91,0.2,-0.0138,1e-05,2.89486]
[1778848791489,49.94,80457.21,0.2,-0.01379,1e-05,2.89379]
[1778848796524,49.94,80459.78,0.2,-0.01376,1e-05,2.88929]
[1778848801559,49.94,80460.4,0.2,-0.01376,1e-05,2.88778]
[1778848806594,49.94,80447.0,0.2,-0.01387,1e-05,2.90754]
[1778848811629,49.94,80449.12,0.2,-0.01385,1e-05,2.90356]
[1778848816664,49.93,80436.12,0.2,-0.01395,1e-05,2.92255]
[1778848822706,49.93,80436.06,0.2,-0.01395,1e-05,2.92159]
[1778848828748,49.92,80435.02,0.2,-0.01395,1e-05,2.92213]
[1778848833783,49.92,80436.84,0.2,-0.01392,1e-05,2.91697]
[1778848838819,49.92,80436.81,0.2,-0.01392,1e-05,2.91621]
[1778848843854,49.92,80437.17,0.2,-0.01391,1e-05,2.91487]
[1778848848890,49.91,80435.96,0.2,-0.01392,1e-05,2.91594]
[1778848854931,49.91,80436.04,0.2,-0.01391,1e-05,2.91472]
[1778848860973,49.91,80435.14,0.2,-0.01391,1e-05,2.91516]
[1778848867015,49.9,80435.0,0.2,-0.01391,1e-05,2.91447]
[1778848872050,49.9,80439.31,0.2,-0.01387,1e-05,2.90716]
[1778848877086,49.9,80438.23,0.2,-0.01387,1e-05,2.90811]
[1778848882121,49.89,80440.25,0.2,-0.01385,1e-05,2.90434]
[1778848887156,49.89,80438.36,0.2,-0.01387,1e-05,2.90654]
[1778848892191,49.89,80438.48,0.2,-0.01385,1e-05,2.90415]
[1778848897226,49.89,80434.15,0.2,-0.01389,1e-05,2.91007]
[1778848902261,49.88,80433.57,0.2,-0.01389,1e-05,2.91023]
[1778848908303,49.88,80433.69,0.2,-0.01388,1e-05,2.90919]
[1778848913338,49.88,80434.78,0.2,-0.01387,1e-05,2.90683]
[1778848918373,49.88,80435.54,0.2,-0.01386,1e-05,2.905]
[1778848923986,49.87,80435.17,0.2,-0.01386,1e-05,2.90504]
[1778848929451,49.87,80422.8,0.2,-0.01396,1e-05,2.92281]
[1778848934486,49.87,80420.17,0.2,-0.01398,1e-05,2.92593]
[1778848936355,49.87,80417.8,0.2,-0.014,1e-05,2.92938]
[1778848936500,49.87,80417.07,0.2,-0.014,1e-05,2.93031]
[1778848938300,49.87,80417.16,0.2,-0.014,1e-05,2.9306]
[1778848938673,49.87,80417.16,0.2,-0.014,1e-05,2.9306]
[1778848939793,49.87,80417.37,0.2,-0.014,1e-05,2.9307]
[1778848939894,49.87,80417.44,0.2,-0.01401,1e-05,2.93101]
[1778848940403,49.87,80417.44,0.2,-0.01401,1e-05,2.93101]
[1778848940528,49.87,80417.27,0.2,-0.01401,1e-05,2.93108]
[1778848945568,49.88,80416.99,0.2,-0.01402,1e-05,2.9336]
[1778848947695,49.88,80415.65,0.2,-0.01403,1e-05,2.93607]
[1778848951840,49.88,80414.83,0.2,-0.01405,1e-05,2.93895]
[1778848951941,49.89,80414.83,0.2,-0.01405,1e-05,2.93782]
[1778848952585,49.89,80414.83,0.2,-0.01405,1e-05,2.93782]
[1778848952648,49.89,80414.83,0.2,-0.01405,1e-05,2.9376]
[1778848954623,49.89,80413.64,0.2,-0.01406,1e-05,2.93984]
[1778848954631,49.89,80412.47,0.2,-0.01407,1e-05,2.94204]
[1778848957367,49.89,80411.7,0.2,-0.01407,1e-05,2.94277]
[1778848957652,49.89,80410.86,0.2,-0.01408,1e-05,2.94383]
[1778848962687,49.89,80405.03,0.2,-0.01414,1e-05,2.95473]
[1778848967722,49.9,80404.03,0.2,-0.01416,1e-05,2.95814]
[1778848972757,49.91,80390.05,0.2,-0.01429,1e-05,2.98154]
[1778848977793,49.91,80390.74,0.2,-0.0143,1e-05,2.98213]
[1778848982830,49.92,80390.59,0.2,-0.01431,1e-05,2.98399]
[1778848987865,49.92,80396.44,0.2,-0.01427,1e-05,2.97656]
[1778848992900,49.93,80403.95,0.2,-0.01421,1e-05,2.9666]
[1778848997935,49.94,80406.29,0.2,-0.0142,1e-05,2.96477]
[1778849003110,49.94,80406.22,0.2,-0.01421,1e-05,2.9663]
[1778849013041,49.95,80409.18,0.2,-0.01419,1e-05,2.9641]
[1778849017330,49.96,80411.87,0.2,-0.01418,1e-05,2.96138]
[1778849018091,49.96,80414.81,0.2,-0.01416,1e-05,2.9572]
[1778849023125,49.96,80428.91,0.2,-0.01402,1e-05,2.93411]
[1778849028160,49.95,80432.28,0.2,-0.01399,1e-05,2.92793]
[1778849033195,49.95,80432.21,0.2,-0.01398,1e-05,2.92711]
[1778849038231,49.95,80436.47,0.2,-0.01394,1e-05,2.91969]
[1778849043266,49.94,80436.25,0.2,-0.01394,1e-05,2.91919]
[1778849048301,49.94,80437.14,0.2,-0.01393,1e-05,2.91701]
[1778849053337,49.94,80427.51,0.2,-0.01401,1e-05,2.9309]
[1778849058372,49.93,80432.54,0.2,-0.01396,1e-05,2.9223]
[1778849063407,49.93,80431.83,0.2,-0.01396,1e-05,2.92255]
[1778849068442,49.93,80429.57,0.2,-0.01397,1e-05,2.92519]
[1778849069450,49.93,80429.57,0.2,-0.01397,1e-05,2.92519]
[1778849074498,49.92,80428.26,0.2,-0.01397,1e-05,2.92465]
[1778849079539,49.92,80423.49,0.2,-0.01401,1e-05,2.93105]
[1778849084573,49.92,80428.38,0.2,-0.01396,1e-05,2.92265]
[1778849089711,49.91,80422.38,0.2,-0.01401,1e-05,2.93111]
[1778849095650,49.91,80413.5,0.2,-0.01408,1e-05,2.94329]
[1778849100685,49.91,80393.11,0.2,-0.01425,1e-05,2.97365]
[1778849105720,49.9,80388.33,0.2,-0.01429,1e-05,2.97966]
[1778849110755,49.9,80390.67,0.2,-0.01426,1e-05,2.97461]
[1778849115790,49.89,80391.35,0.2,-0.01424,1e-05,2.97217]
[1778849118381,49.89,80387.45,0.2,-0.01428,1e-05,2.97769]
[1778849118811,49.89,80386.17,0.2,-0.01429,1e-05,2.9794]
[1778849120688,49.89,80380.81,0.2,-0.01434,1e-05,2.98809]
[1778849125860,49.9,80376.95,0.2,-0.01438,1e-05,2.99603]
[1778849130895,49.9,80374.31,0.2,-0.01441,1e-05,3.00171]
[1778849135930,49.91,80365.76,0.2,-0.01449,1e-05,3.01505]
[1778849140968,49.91,80366.19,0.2,-0.0145,1e-05,3.01583]
[1778849146003,49.92,80363.9,0.2,-0.01452,1e-05,3.0209]
[1778849151038,49.92,80364.55,0.2,-0.01453,1e-05,3.02134]
[1778849156076,49.93,80364.86,0.2,-0.01453,1e-05,3.02232]
[1778849161111,49.93,80372.37,0.2,-0.01447,1e-05,3.01199]
[1778849163655,49.93,80378.39,0.2,-0.01442,1e-05,3.00317]
[1778849169167,49.94,80381.54,0.2,-0.0144,1e-05,3.00019]
[1778849171705,49.94,80380.3,0.2,-0.01442,1e-05,3.00278]
[1778849172188,49.94,80380.19,0.2,-0.01442,1e-05,3.00328]
[1778849172545,49.94,80380.19,0.2,-0.01442,1e-05,3.00328]
[1778849173031,49.94,80380.19,0.2,-0.01442,1e-05,3.00328]
[1778849178230,49.94,80379.68,0.2,-0.01442,1e-05,3.00222]
[1778849183265,49.93,80380.31,0.2,-0.0144,1e-05,2.99969]
[1778849188300,49.93,80401.56,0.2,-0.0142,1e-05,2.96479]
[1778849193335,49.92,80403.47,0.2,-0.01417,1e-05,2.95906]
[1778849198370,49.92,80404.29,0.2,-0.01416,1e-05,2.95657]
[1778849203405,49.91,80407.51,0.2,-0.01412,1e-05,2.95046]
[1778849208440,49.91,80406.58,0.2,-0.01413,1e-05,2.95073]
[1778849213475,49.9,80406.32,0.2,-0.01412,1e-05,2.94999]
[1778849219517,49.9,80405.66,0.2,-0.01412,1e-05,2.94964]
[1778849225559,49.9,80405.64,0.2,-0.01411,1e-05,2.94832]
[1778849230594,49.89,80402.51,0.2,-0.01413,1e-05,2.95202]
[1778849235629,49.89,80408.4,0.2,-0.01408,1e-05,2.94184]
[1778849240664,49.88,80409.4,0.2,-0.01406,1e-05,2.93927]
[1778849245699,49.88,80408.81,0.2,-0.01406,1e-05,2.93915]
[1778849250734,49.88,80408.01,0.2,-0.01406,1e-05,2.93935]
[1778849255769,49.87,80401.07,0.2,-0.01411,1e-05,2.94743]
[1778849261811,49.87,80401.17,0.2,-0.0141,1e-05,2.94595]
[1778849266846,49.86,80403.69,0.2,-0.01407,1e-05,2.941]
[1778849271881,49.86,80407.27,0.2,-0.01404,1e-05,2.93445]
[1778849276916,49.86,80405.69,0.2,-0.01404,1e-05,2.93585]
[1778849281951,49.85,80406.92,0.2,-0.01403,1e-05,2.93293]
[1778849286986,49.85,80389.18,0.2,-0.01418,1e-05,2.95927]
[1778849292021,49.84,80389.25,0.2,-0.01417,1e-05,2.95788]
[1778849297056,49.84,80395.91,0.2,-0.01411,1e-05,2.94638]
[1778849302207,49.84,80396.91,0.2,-0.01409,1e-05,2.94394]
[1778849308134,49.83,80392.17,0.2,-0.01412,1e-05,2.94969]
[1778849313169,49.83,80389.96,0.2,-0.01413,1e-05,2.9504]
[1778849318204,49.82,80390.54,0.2,-0.01412,1e-05,2.94835]
[1778849323239,49.82,80390.79,0.2,-0.01411,1e-05,2.94683]
[1778849328274,49.81,80393.08,0.2,-0.01408,1e-05,2.94218]
[1778849333311,49.81,80391.99,0.2,-0.01409,1e-05,2.94278]
[1778849338346,49.81,80399.8,0.2,-0.01401,1e-05,2.92972]
[1778849343382,49.8,80410.75,0.2,-0.01391,1e-05,2.91196]
[1778849348417,49.8,80416.49,0.2,-0.01386,1e-05,2.90238]
[1778849353453,49.8,80418.34,0.2,-0.01384,1e-05,2.89886]
[1778849358488,49.8,80419.09,0.2,-0.01383,1e-05,2.89706]
[1778849363523,49.79,80420.11,0.2,-0.01382,1e-05,2.89474]
[1778849368558,49.79,80419.67,0.2,-0.01382,1e-05,2.89478]
[1778849373593,49.79,80413.39,0.2,-0.01386,1e-05,2.9022]
[1778849378628,49.79,80396.15,0.2,-0.01401,1e-05,2.92786]
[1778849383663,49.78,80396.87,0.2,-0.01399,1e-05,2.92582]
[1778849388698,49.78,80390.78,0.2,-0.01404,1e-05,2.93426]
[1778849393733,49.78,80393.19,0.2,-0.01402,1e-05,2.92958]
[1778849398768,49.77,80391.47,0.2,-0.01403,1e-05,2.93129]
[1778849403806,49.77,80391.11,0.2,-0.01402,1e-05,2.93089]
[1778849408842,49.76,80392.4,0.2,-0.01401,1e-05,2.92797]
[1778849416357,49.76,80392.0,0.2,-0.01401,1e-05,2.92784]
[1778849416428,49.76,80392.0,0.2,-0.014,1e-05,2.92728]
[1778849421933,49.77,80391.69,0.2,-0.01402,1e-05,2.93037]
[1778849422730,49.77,80391.69,0.2,-0.01402,1e-05,2.93037]
[1778849422940,49.77,80391.74,0.2,-0.01402,1e-05,2.93073]
[1778849427975,49.77,80392.06,0.2,-0.01401,1e-05,2.92931]
[1778849434018,49.76,80391.92,0.2,-0.014,1e-05,2.92691]
[1778849440063,49.76,80392.53,0.2,-0.01399,1e-05,2.92489]
[1778849445098,49.76,80390.27,0.2,-0.01401,1e-05,2.92748]
[1778849450134,49.75,80390.64,0.2,-0.014,1e-05,2.92619]
[1778849456175,49.75,80378.77,0.2,-0.01409,1e-05,2.94305]
[1778849461208,49.75,80378.84,0.2,-0.01409,1e-05,2.94212]
[1778849466246,49.74,80377.77,0.2,-0.01409,1e-05,2.94256]
[1778849471281,49.74,80374.31,0.2,-0.01412,1e-05,2.94688]
[1778849476316,49.73,80373.87,0.2,-0.01411,1e-05,2.9465]
[1778849481351,49.73,80366.3,0.2,-0.01418,1e-05,2.95716]
[1778849486386,49.73,80366.95,0.2,-0.01416,1e-05,2.95502]
[1778849491422,49.72,80366.37,0.2,-0.01416,1e-05,2.95329]
[1778849494721,49.72,80366.58,0.2,-0.01415,1e-05,2.95254]
[1778849495091,49.72,80366.6,0.2,-0.01415,1e-05,2.95231]
[1778849495122,49.72,80366.6,0.2,-0.01415,1e-05,2.95231]
[1778849495183,49.72,80366.6,0.2,-0.01415,1e-05,2.95231]
[1778849495540,49.72,80366.6,0.2,-0.01415,1e-05,2.95231]
[1778849495694,49.72,80366.6,0.2,-0.01415,1e-05,2.95231]
[1778849495633,49.72,80342.35,0.2,-0.01436,1e-05,2.98993]
[1778849496107,49.72,80342.35,0.2,-0.01436,1e-05,2.98993]
[1778849497007,49.72,80332.0,0.2,-0.01446,1e-05,3.00654]
[1778849502711,49.73,80341.4,0.2,-0.01438,1e-05,2.99344]
[1778849506003,49.73,80348.76,0.2,-0.01433,1e-05,2.98326]
[1778849511244,49.74,80361.97,0.2,-0.01422,1e-05,2.9644]
[1778849515531,49.74,80366.07,0.2,-0.01419,1e-05,2.95956]
[1778849515593,49.74,80368.98,0.2,-0.01417,1e-05,2.95543]
[1778849520630,49.74,80376.99,0.2,-0.01409,1e-05,2.94259]
[1778849522755,49.74,80370.77,0.2,-0.01415,1e-05,2.95184]
[1778849523651,49.74,80358.98,0.2,-0.01425,1e-05,2.96997]
[1778849528686,49.75,80357.55,0.2,-0.01427,1e-05,2.97408]
[1778849533721,49.76,80365.18,0.2,-0.01422,1e-05,2.96446]
[1778849538756,49.76,80365.23,0.2,-0.01423,1e-05,2.96631]
[1778849539631,49.76,80365.23,0.2,-0.01423,1e-05,2.96631]
[1778849539763,49.76,80381.61,0.2,-0.01409,1e-05,2.94128]
[1778849544798,49.76,80382.6,0.2,-0.01407,1e-05,2.9388]
[1778849549833,49.76,80394.85,0.2,-0.01396,1e-05,2.91902]
[1778849554868,49.75,80396.03,0.2,-0.01394,1e-05,2.91488]
[1778849559903,49.75,80408.62,0.2,-0.01382,1e-05,2.8949]
[1778849564942,49.75,80413.37,0.2,-0.01378,1e-05,2.88705]
[1778849569975,49.75,80419.06,0.2,-0.01373,1e-05,2.8779]
[1778849575010,49.75,80427.7,0.2,-0.01365,1e-05,2.86434]
[1778849580045,49.74,80433.21,0.2,-0.0136,1e-05,2.85568]
[1778849585080,49.74,80432.49,0.2,-0.01361,1e-05,2.85647]
[1778849590115,49.74,80433.59,0.2,-0.0136,1e-05,2.8545]
[1778849595151,49.74,80426.2,0.2,-0.01366,1e-05,2.86536]
[1778849598173,49.74,80394.3,0.2,-0.01393,1e-05,2.91368]
[1778849603208,49.74,80384.53,0.2,-0.01401,1e-05,2.92777]
[1778849605605,49.74,80382.94,0.2,-0.01402,1e-05,2.93003]
[1778849605700,49.74,80383.05,0.2,-0.01402,1e-05,2.92966]
[1778849606539,49.74,80383.05,0.2,-0.01402,1e-05,2.92966]
[1778849606642,49.74,80381.22,0.2,-0.01404,1e-05,2.93291]
[1778849612271,49.73,80380.76,0.2,-0.01403,1e-05,2.9309]
[1778849617308,49.73,80376.56,0.2,-0.01406,1e-05,2.93641]
[1778849622378,49.73,80373.98,0.2,-0.01408,1e-05,2.93939]
[1778849627413,49.72,80378.69,0.2,-0.01403,1e-05,2.93117]
[1778849632448,49.72,80377.5,0.2,-0.01404,1e-05,2.93209]
[1778849635521,49.72,80377.32,0.2,-0.01404,1e-05,2.93201]
[1778849635622,49.72,80377.63,0.2,-0.01403,1e-05,2.93135]
[1778849641511,49.73,80375.48,0.2,-0.01407,1e-05,2.9373]
[1778849644537,49.73,80351.4,0.2,-0.01429,1e-05,2.97594]
[1778849649575,49.74,80347.0,0.2,-0.01434,1e-05,2.98459]
[1778849654610,49.74,80352.72,0.2,-0.0143,1e-05,2.97741]
[1778849659645,49.75,80354.82,0.2,-0.01429,1e-05,2.97595]
[1778849662666,49.75,80354.75,0.2,-0.01429,1e-05,2.97715]
[1778849664685,49.76,80354.38,0.2,-0.0143,1e-05,2.97846]
[1778849669720,49.76,80354.67,0.2,-0.01431,1e-05,2.97982]
[1778849674758,49.77,80336.45,0.2,-0.01447,1e-05,3.00864]
[1778849679793,49.78,80341.38,0.2,-0.01444,1e-05,3.00248]
[1778849684828,49.78,80344.3,0.2,-0.01442,1e-05,2.99986]
[1778849689863,49.79,80343.74,0.2,-0.01444,1e-05,3.00237]
[1778849694898,49.79,80342.74,0.2,-0.01446,1e-05,3.00557]
[1778849699933,49.8,80347.88,0.2,-0.01442,1e-05,2.99905]
[1778849705975,49.81,80351.2,0.2,-0.0144,1e-05,2.9958]
[1778849711012,49.81,80353.06,0.2,-0.01439,1e-05,2.99451]
[1778849716047,49.82,80352.7,0.2,-0.0144,1e-05,2.9967]
[1778849721082,49.82,80357.41,0.2,-0.01437,1e-05,2.99095]
[1778849726117,49.83,80349.03,0.2,-0.01446,1e-05,3.00565]
[1778849731152,49.83,80348.99,0.2,-0.01446,1e-05,3.00567]
[1778849736187,49.84,80345.44,0.2,-0.0145,1e-05,3.01272]
[1778849741222,49.84,80344.66,0.2,-0.01451,1e-05,3.01537]
[1778849746257,49.85,80357.57,0.2,-0.0144,1e-05,2.99654]
[1778849751292,49.86,80358.57,0.2,-0.0144,1e-05,2.99658]
[1778849756327,49.86,80359.28,0.2,-0.01441,1e-05,2.99702]
[1778849761362,49.87,80366.52,0.2,-0.01435,1e-05,2.98736]
[1778849766397,49.87,80359.83,0.2,-0.01442,1e-05,2.99944]
[1778849768939,49.87,80359.83,0.2,-0.01442,1e-05,2.99944]
[1778849770185,49.88,80360.34,0.2,-0.01442,1e-05,2.99958]
[1778849775461,49.88,80375.56,0.2,-0.0143,1e-05,2.97768]
[1778849780496,49.89,80377.52,0.2,-0.01429,1e-05,2.9764]
[1778849786538,49.9,80377.9,0.2,-0.0143,1e-05,2.97796]
[1778849789700,49.9,80378.04,0.2,-0.0143,1e-05,2.97846]
[1778849795602,49.91,80376.39,0.2,-0.01432,1e-05,2.98196]
[1778849796757,49.91,80376.39,0.2,-0.01432,1e-05,2.98196]
[1778849802138,49.92,80366.89,0.2,-0.01442,1e-05,2.99891]
[1778849802326,49.92,80366.89,0.2,-0.01442,1e-05,2.99891]
[1778849807686,49.92,80358.69,0.2,-0.0145,1e-05,3.0137]
[1778849812721,49.93,80355.82,0.2,-0.01454,1e-05,3.01968]
[1778849815910,49.93,80356.8,0.2,-0.01453,1e-05,3.0187]
[1778849821784,49.94,80361.44,0.2,-0.0145,1e-05,3.0134]
[1778849825936,49.94,80356.78,0.2,-0.01455,1e-05,3.02156]
[1778849831856,49.95,80349.37,0.2,-0.01463,1e-05,3.03707]
[1778849836891,49.96,80350.71,0.2,-0.01463,1e-05,3.03619]
[1778849844948,49.97,80353.47,0.2,-0.01462,1e-05,3.03384]
[1778849848527,49.97,80359.12,0.2,-0.01457,1e-05,3.02572]
[1778849853665,49.97,80360.15,0.2,-0.01456,1e-05,3.02388]
[1778849859046,49.98,80363.78,0.2,-0.01454,1e-05,3.02011]
[1778849864081,49.98,80366.27,0.2,-0.01452,1e-05,3.0176]
[1778849869116,49.99,80363.61,0.2,-0.01456,1e-05,3.02321]
[1778849874151,49.99,80364.72,0.2,-0.01455,1e-05,3.02282]
[1778849879186,50.0,80364.37,0.2,-0.01456,1e-05,3.02472]
[1778849884221,50.0,80366.3,0.2,-0.01455,1e-05,3.02302]
[1778849889256,50.01,80366.49,0.2,-0.01456,1e-05,3.02405]
[1778849894291,50.01,80366.4,0.2,-0.01457,1e-05,3.0255]
[1778849899326,50.02,80367.83,0.2,-0.01456,1e-05,3.02455]
[1778849905368,50.02,80368.34,0.2,-0.01457,1e-05,3.02529]
[1778849912418,50.03,80368.51,0.2,-0.01457,1e-05,3.02524]
[1778849921481,50.04,80368.66,0.2,-0.01458,1e-05,3.02726]
[1778849927523,50.04,80368.57,0.2,-0.01459,1e-05,3.02889]
[1778849933565,50.05,80368.09,0.2,-0.0146,1e-05,3.0311]
[1778849938600,50.05,80367.9,0.2,-0.01461,1e-05,3.03259]
[1778849945649,50.06,80368.38,0.2,-0.01461,1e-05,3.03349]
[1778849950684,50.06,80368.23,0.2,-0.01462,1e-05,3.03489]
[1778849955719,50.07,80369.92,0.2,-0.01461,1e-05,3.0334]
[1778849964782,50.07,80370.57,0.2,-0.01462,1e-05,3.03446]
[1778849969817,50.08,80370.73,0.2,-0.01462,1e-05,3.03536]
[1778849974852,50.08,80371.47,0.2,-0.01462,1e-05,3.03377]
[1778849979887,50.09,80371.49,0.2,-0.01462,1e-05,3.03488]
[1778849984922,50.09,80371.42,0.2,-0.01463,1e-05,3.03612]
[1778849990965,50.1,80376.04,0.2,-0.0146,1e-05,3.03024]
[1778849996000,50.1,80376.67,0.2,-0.0146,1e-05,3.03046]
[1778850001038,50.1,80369.86,0.2,-0.01466,1e-05,3.04243]
[1778850005066,50.11,80348.62,0.2,-0.01486,1e-05,3.07703]
[1778850010108,50.11,80326.8,0.2,-0.01507,1e-05,3.11272]
[1778850015142,50.11,80330.73,0.2,-0.01504,1e-05,3.10697]
[1778850020177,50.11,80332.34,0.2,-0.01502,1e-05,3.10498]
[1778850025212,50.12,80324.04,0.2,-0.0151,1e-05,3.11889]
[1778850030247,50.12,80308.61,0.2,-0.01525,1e-05,3.14425]
[1778850035282,50.12,80308.22,0.2,-0.01525,1e-05,3.1436]
[1778850040317,50.12,80304.87,0.2,-0.01528,1e-05,3.14929]
[1778850045352,50.12,80313.77,0.2,-0.0152,1e-05,3.13518]
[1778850050387,50.12,80308.49,0.2,-0.01525,1e-05,3.14407]
[1778850055422,50.12,80307.39,0.2,-0.01526,1e-05,3.14617]
[1778850060457,50.12,80305.84,0.2,-0.01528,1e-05,3.14897]
[1778850066431,50.13,80308.03,0.2,-0.01526,1e-05,3.14566]
[1778850066543,50.13,80308.03,0.2,-0.01526,1e-05,3.14566]
[1778850066901,50.13,80306.39,0.2,-0.01528,1e-05,3.14838]
[1778850067372,50.13,80287.02,0.2,-0.01546,1e-05,3.17995]
[1778850067409,50.13,80287.02,0.2,-0.01546,1e-05,3.17995]
[1778850068048,50.13,80287.02,0.2,-0.01546,1e-05,3.17995]
[1778850068075,50.13,80265.44,0.2,-0.01566,1e-05,3.21536]
[1778850069059,50.13,80265.44,0.2,-0.01566,1e-05,3.21536]
[1778850069949,50.13,80266.81,0.2,-0.01565,1e-05,3.21302]
[1778850075241,50.12,80280.11,0.2,-0.01552,1e-05,3.191]
[1778850077347,50.12,80256.26,0.2,-0.01575,1e-05,3.23013]
[1778850077373,50.12,80256.26,0.2,-0.01575,1e-05,3.23013]
[1778850082632,50.1,80235.47,0.2,-0.01591,1e-05,3.25786]
[1778850087363,50.08,80227.82,0.2,-0.01595,1e-05,3.26431]
[1778850092667,50.05,80220.75,0.2,-0.01597,1e-05,3.26626]
[1778850097990,50.02,80209.99,0.2,-0.01602,1e-05,3.27554]
[1778850103783,49.98,80218.41,0.2,-0.01587,1e-05,3.24957]
[1778850108818,49.98,80229.87,0.2,-0.01576,1e-05,3.22987]
[1778850110861,49.98,80223.99,0.2,-0.01581,1e-05,3.23953]
[1778850116875,49.98,80214.77,0.2,-0.0159,1e-05,3.25389]
[1778850121909,49.97,80220.63,0.2,-0.01584,1e-05,3.24346]
[1778850124151,49.97,80214.63,0.2,-0.01589,1e-05,3.25333]
[1778850124187,49.97,80214.63,0.2,-0.01589,1e-05,3.25333]
[1778850126319,49.97,80193.6,0.2,-0.01609,1e-05,3.28654]
[1778850136014,49.9,80210.11,0.2,-0.01582,1e-05,3.24044]
[1778850136395,49.9,80210.11,0.2,-0.01582,1e-05,3.24044]
[1778850136397,49.9,80210.11,0.2,-0.01582,1e-05,3.24044]
[1778850142055,49.88,80206.04,0.2,-0.01583,1e-05,3.24088]
[1778850147090,49.87,80207.87,0.2,-0.01579,1e-05,3.23534]
[1778850152128,49.87,80210.8,0.2,-0.01575,1e-05,3.22835]
[1778850153476,49.87,80210.83,0.2,-0.01575,1e-05,3.22821]
[1778850158054,49.87,80210.22,0.2,-0.01576,1e-05,3.22887]
[1778850158146,49.87,80210.22,0.2,-0.01576,1e-05,3.22887]
[1778850158280,49.87,80210.22,0.2,-0.01576,1e-05,3.22887]
[1778850158295,49.87,80210.22,0.2,-0.01576,1e-05,3.22887]
[1778850158453,49.87,80210.22,0.2,-0.01576,1e-05,3.22887]
[1778850158353,49.87,80189.18,0.2,-0.01596,1e-05,3.26393]
[1778850158760,49.87,80189.18,0.2,-0.01596,1e-05,3.26393]
[1778850158983,49.87,80189.18,0.2,-0.01596,1e-05,3.26393]
[1778850159213,49.87,80189.18,0.2,-0.01596,1e-05,3.26393]
[1778850159275,49.87,80167.11,0.2,-0.01618,1e-05,3.30157]
[1778850164929,49.83,80150.98,0.2,-0.01628,1e-05,3.31791]
[1778850169002,49.8,80149.1,0.2,-0.01624,1e-05,3.31144]
[1778850174058,49.76,80151.05,0.2,-0.01616,1e-05,3.2971]
[1778850179335,49.76,80149.16,0.2,-0.01617,1e-05,3.29904]
[1778850184366,49.76,80143.3,0.2,-0.01622,1e-05,3.3079]
[1778850189401,49.75,80142.36,0.2,-0.01623,1e-05,3.30837]
[1778850194436,49.75,80154.06,0.2,-0.0161,1e-05,3.28738]
[1778850197774,49.74,80160.79,0.2,-0.01602,1e-05,3.27373]
[1778850197821,49.74,80160.21,0.2,-0.01603,1e-05,3.27454]
[1778850203503,49.79,80143.69,0.2,-0.01629,1e-05,3.31876]
[1778850204557,49.79,80143.69,0.2,-0.01629,1e-05,3.31876]
[1778850207197,49.8,80142.2,0.2,-0.01631,1e-05,3.32353]
[1778850208601,49.81,80140.46,0.2,-0.01634,1e-05,3.32871]
[1778850214621,49.9,80129.38,0.2,-0.0166,1e-05,3.37255]
[1778850216594,49.9,80130.39,0.2,-0.0166,1e-05,3.37183]
[1778850216635,49.91,80132.31,0.2,-0.01658,1e-05,3.36956]
[1778850220509,49.92,80128.32,0.2,-0.01665,1e-05,3.38056]
[1778850221115,49.92,80128.32,0.2,-0.01665,1e-05,3.38056]
[1778850226769,49.94,80126.59,0.2,-0.0167,1e-05,3.38959]
[1778850232747,49.96,80124.33,0.2,-0.01676,1e-05,3.40042]
[1778850238789,49.98,80116.83,0.2,-0.01687,1e-05,3.41918]
[1778850243605,49.99,80107.76,0.2,-0.01699,1e-05,3.43871]
[1778850247869,50.06,80094.37,0.2,-0.01724,1e-05,3.48164]
[1778850248347,50.06,80094.37,0.2,-0.01724,1e-05,3.48164]
[1778850248554,50.09,80080.29,0.2,-0.01743,1e-05,3.51478]
[1778850249348,50.09,80080.29,0.2,-0.01743,1e-05,3.51478]
[1778850251861,50.16,80089.05,0.2,-0.01748,1e-05,3.5223]
[1778850254432,50.19,80081.43,0.2,-0.0176,1e-05,3.54407]
[1778850256498,50.19,80078.15,0.2,-0.01765,1e-05,3.55133]
[1778850257857,50.2,80083.69,0.2,-0.0176,1e-05,3.54288]
[1778850258448,50.2,80083.69,0.2,-0.0176,1e-05,3.54288]
[1778850263017,50.25,80092.03,0.2,-0.0176,1e-05,3.54445]
[1778850263471,50.25,80092.03,0.2,-0.0176,1e-05,3.54445]
[1778850265801,50.26,80110.81,0.2,-0.01742,1e-05,3.51338]
[1778850266494,50.26,80110.81,0.2,-0.01742,1e-05,3.51338]
[1778850268951,50.27,80111.23,0.2,-0.01743,1e-05,3.51495]
[1778850269507,50.27,80111.23,0.2,-0.01743,1e-05,3.51495]
[1778850269823,50.27,80111.34,0.2,-0.01743,1e-05,3.51552]
[1778850270019,50.27,80111.34,0.2,-0.01743,1e-05,3.51552]
[1778850270510,50.27,80111.34,0.2,-0.01743,1e-05,3.51552]
[1778850272569,50.28,80086.86,0.2,-0.01769,1e-05,3.55938]
[1778850273481,50.28,80086.86,0.2,-0.01769,1e-05,3.55938]
[1778850273527,50.28,80086.86,0.2,-0.01769,1e-05,3.55938]
[1778850279413,50.29,80084.42,0.2,-0.01774,1e-05,3.56777]
[1778850283713,50.3,80086.38,0.2,-0.01774,1e-05,3.56759]
[1778850289144,50.31,80083.26,0.2,-0.0178,1e-05,3.57702]
[1778850290087,50.31,80083.26,0.2,-0.0178,1e-05,3.57702]
[1778850290125,50.31,80083.26,0.2,-0.0178,1e-05,3.57702]
[1778850291437,50.31,80086.36,0.2,-0.01777,1e-05,3.57212]
[1778850291667,50.32,80102.93,0.2,-0.0176,1e-05,3.54329]
[1778850292459,50.32,80102.93,0.2,-0.0176,1e-05,3.54329]
[1778850294929,50.32,80120.09,0.2,-0.01743,1e-05,3.51511]
[1778850295470,50.32,80120.09,0.2,-0.01743,1e-05,3.51511]
[1778850296952,50.33,80126.26,0.2,-0.01737,1e-05,3.50575]
[1778850297483,50.33,80126.26,0.2,-0.01737,1e-05,3.50575]
[1778850297776,50.33,80125.97,0.2,-0.01738,1e-05,3.50703]
[1778850298490,50.33,80125.97,0.2,-0.01738,1e-05,3.50703]
[1778850300945,50.34,80132.19,0.2,-0.01733,1e-05,3.4984]
[1778850301512,50.34,80132.19,0.2,-0.01733,1e-05,3.4984]
[1778850305436,50.35,80131.22,0.2,-0.01736,1e-05,3.50322]
[1778850311096,50.36,80135.32,0.2,-0.01734,1e-05,3.50069]
[1778850311506,50.36,80135.32,0.2,-0.01734,1e-05,3.50069]
[1778850311951,50.37,80130.5,0.2,-0.0174,1e-05,3.50994]
[1778850312984,50.37,80115.91,0.2,-0.01755,1e-05,3.53644]
[1778850313204,50.37,80115.91,0.2,-0.01755,1e-05,3.53644]
[1778850313961,50.37,80098.82,0.2,-0.01774,1e-05,3.56749]
[1778850315713,50.38,80104.02,0.2,-0.01769,1e-05,3.55958]
[1778850316274,50.38,80104.02,0.2,-0.01769,1e-05,3.55958]
[1778850317653,50.38,80105.93,0.2,-0.01768,1e-05,3.55756]
[1778850317981,50.38,80105.93,0.2,-0.01768,1e-05,3.55756]
[1778850323802,50.39,80118.97,0.2,-0.01756,1e-05,3.53859]
[1778850331439,50.41,80115.16,0.2,-0.01763,1e-05,3.54939]
[1778850336474,50.42,80111.61,0.2,-0.01769,1e-05,3.55923]
[1778850341509,50.44,80114.31,0.2,-0.01768,1e-05,3.55794]
[1778850346544,50.45,80117.76,0.2,-0.01766,1e-05,3.55534]
[1778850351579,50.46,80130.22,0.2,-0.01755,1e-05,3.53691]
[1778850356615,50.47,80127.85,0.2,-0.0176,1e-05,3.54478]
[1778850362146,50.48,80125.3,0.2,-0.01765,1e-05,3.55292]
[1778850367695,50.5,80109.55,0.2,-0.01784,1e-05,3.58494]
[1778850372730,50.51,80110.2,0.2,-0.01785,1e-05,3.58698]
[1778850377765,50.52,80116.06,0.2,-0.01781,1e-05,3.57973]
[1778850382806,50.53,80114.6,0.2,-0.01784,1e-05,3.5856]
[1778850387846,50.54,80107.22,0.2,-0.01794,1e-05,3.60187]
[1778850392881,50.55,80107.04,0.2,-0.01795,1e-05,3.60411]
[1778850397916,50.56,80115.4,0.2,-0.01788,1e-05,3.59221]
[1778850402952,50.57,80113.62,0.2,-0.01792,1e-05,3.59844]
[1778850407987,50.58,80116.62,0.2,-0.0179,1e-05,3.59615]
[1778850413022,50.59,80122.57,0.2,-0.01786,1e-05,3.58869]
[1778850418057,50.6,80126.95,0.2,-0.01783,1e-05,3.58413]
[1778850423092,50.61,80122.61,0.2,-0.0179,1e-05,3.59516]
[1778850428127,50.62,80118.77,0.2,-0.01796,1e-05,3.60518]
[1778850433162,50.63,80109.8,0.2,-0.01807,1e-05,3.62423]
[1778850438198,50.64,80107.03,0.2,-0.01812,1e-05,3.63216]
[1778850443303,50.65,80098.65,0.2,-0.01822,1e-05,3.64949]
[1778850449277,50.66,80100.91,0.2,-0.01822,1e-05,3.64919]
[1778850454312,50.67,80095.7,0.2,-0.01828,1e-05,3.6595]
[1778850459347,50.68,80099.89,0.2,-0.01825,1e-05,3.65458]
[1778850464383,50.69,80109.05,0.2,-0.01817,1e-05,3.64077]
[1778850469418,50.7,80110.17,0.2,-0.01817,1e-05,3.64151]
[1778850474453,50.71,80097.2,0.2,-0.01833,1e-05,3.66758]
[1778850479488,50.71,80096.78,0.2,-0.01835,1e-05,3.67086]
[1778850484523,50.72,80095.23,0.2,-0.01838,1e-05,3.67608]
[1778850489558,50.73,80095.01,0.2,-0.0184,1e-05,3.67886]
[1778850494593,50.74,80093.22,0.2,-0.01843,1e-05,3.68445]
[1778850499628,50.74,80094.15,0.2,-0.01843,1e-05,3.68509]
[1778850504663,50.75,80093.59,0.2,-0.01845,1e-05,3.68843]
[1778850509698,50.76,80094.21,0.2,-0.01846,1e-05,3.68961]
[1778850511610,50.76,80093.97,0.2,-0.01847,1e-05,3.6905]
[1778850516747,50.77,80072.84,0.2,-0.0187,1e-05,3.72966]
[1778850521120,50.77,80072.44,0.2,-0.01872,1e-05,3.73191]
[1778850526817,50.78,80081.22,0.2,-0.01863,1e-05,3.71814]
[1778850531853,50.79,80067.47,0.2,-0.0188,1e-05,3.74515]
[1778850536888,50.79,80069.82,0.2,-0.01878,1e-05,3.74258]
[1778850542031,50.8,80072.74,0.2,-0.01876,1e-05,3.73862]
[1778850547969,50.8,80069.23,0.2,-0.01881,1e-05,3.74744]
[1778850553004,50.81,80080.57,0.2,-0.01869,1e-05,3.72842]
[1778850558040,50.82,80083.97,0.2,-0.01867,1e-05,3.72412]
[1778850563075,50.82,80083.62,0.2,-0.01869,1e-05,3.72708]
[1778850568112,50.83,80093.23,0.2,-0.01859,1e-05,3.71151]
[1778850573147,50.84,80094.74,0.2,-0.01858,1e-05,3.70901]
[1778850578182,50.84,80089.98,0.2,-0.01864,1e-05,3.71966]
[1778850583217,50.85,80088.59,0.2,-0.01867,1e-05,3.72409]
[1778850588252,50.86,80082.0,0.2,-0.01875,1e-05,3.73795]
[1778850593287,50.86,80085.93,0.2,-0.01872,1e-05,3.73256]
[1778850598322,50.87,80085.35,0.2,-0.01874,1e-05,3.73538]
[1778850602964,50.87,80089.78,0.2,-0.01869,1e-05,3.72867]
[1778850606479,50.87,80079.44,0.2,-0.01882,1e-05,3.74857]
[1778850614434,50.88,80078.17,0.2,-0.01885,1e-05,3.75373]
[1778850616633,50.88,80078.9,0.2,-0.01884,1e-05,3.75271]
[1778850617910,50.89,80074.18,0.2,-0.0189,1e-05,3.762]
[1778850623501,50.89,80074.55,0.2,-0.0189,1e-05,3.76314]
[1778850628536,50.9,80091.79,0.2,-0.01872,1e-05,3.73319]
[1778850633571,50.9,80103.84,0.2,-0.01859,1e-05,3.71133]
[1778850638606,50.91,80101.73,0.2,-0.01863,1e-05,3.71709]
[1778850643641,50.92,80111.41,0.2,-0.01853,1e-05,3.70152]
[1778850648678,50.92,80107.0,0.2,-0.01859,1e-05,3.71153]
[1778850653712,50.93,80103.37,0.2,-0.01864,1e-05,3.72007]
[1778850658747,50.94,80109.06,0.2,-0.01859,1e-05,3.71169]
[1778850663782,50.94,80109.9,0.2,-0.01859,1e-05,3.71212]
[1778850668818,50.95,80116.31,0.2,-0.01854,1e-05,3.70245]
[1778850672905,50.95,80126.38,0.2,-0.01843,1e-05,3.68553]
[1778850672998,50.95,80134.81,0.2,-0.01834,1e-05,3.67078]
[1778850673314,50.95,80134.81,0.2,-0.01834,1e-05,3.67078]
[1778850675457,50.96,80125.13,0.2,-0.01845,1e-05,3.68915]
[1778850676346,50.96,80126.83,0.2,-0.01844,1e-05,3.68652]
[1778850681910,50.97,80120.36,0.2,-0.01853,1e-05,3.70087]
[1778850686369,50.97,80121.92,0.2,-0.01852,1e-05,3.69966]
[1778850691551,50.98,80119.5,0.2,-0.01855,1e-05,3.70571]
[1778850697019,50.99,80120.1,0.2,-0.01856,1e-05,3.70572]
[1778850702054,50.99,80121.53,0.2,-0.01855,1e-05,3.70518]
[1778850707089,51.0,80116.18,0.2,-0.01862,1e-05,3.71689]
[1778850712124,51.01,80116.42,0.2,-0.01863,1e-05,3.7184]
[1778850717551,51.01,80117.35,0.2,-0.01863,1e-05,3.71824]
[1778850723202,51.02,80102.97,0.2,-0.0188,1e-05,3.74694]
[1778850728239,51.02,80100.54,0.2,-0.01884,1e-05,3.753]
[1778850733274,51.03,80102.42,0.2,-0.01883,1e-05,3.75149]
[1778850735347,51.03,80101.66,0.2,-0.01884,1e-05,3.7532]
[1778850741241,51.04,80091.34,0.2,-0.01897,1e-05,3.77388]
[1778850741774,51.04,80091.34,0.2,-0.01897,1e-05,3.77388]
[1778850747379,51.04,80076.76,0.2,-0.01914,1e-05,3.80255]
[1778850752414,51.05,80076.4,0.2,-0.01914,1e-05,3.8025]
[1778850757449,51.05,80080.65,0.2,-0.0191,1e-05,3.79576]
[1778850762484,51.05,80068.46,0.2,-0.01924,1e-05,3.81931]
[1778850767520,51.06,80073.52,0.2,-0.01919,1e-05,3.81088]
[1778850772556,51.06,80078.67,0.2,-0.01914,1e-05,3.80248]
[1778850777593,51.06,80079.05,0.2,-0.01914,1e-05,3.80292]
[1778850782628,51.07,80085.67,0.2,-0.01908,1e-05,3.79191]
[1778850787663,51.07,80077.24,0.2,-0.01918,1e-05,3.80864]
[1778850792698,51.08,80080.7,0.2,-0.01915,1e-05,3.80342]
[1778850797733,51.08,80070.75,0.2,-0.01926,1e-05,3.82294]
[1778850800363,51.08,80068.42,0.2,-0.01929,1e-05,3.82765]
[1778850801071,51.08,80068.42,0.2,-0.01929,1e-05,3.82765]
[1778850807937,51.08,80062.43,0.2,-0.01937,1e-05,3.84001]
[1778850808302,51.08,80062.38,0.2,-0.01937,1e-05,3.84027]
[1778850808694,51.08,80062.38,0.2,-0.01937,1e-05,3.84027]
[1778850809173,51.09,80073.11,0.2,-0.01925,1e-05,3.82054]
[1778850810285,51.09,80079.42,0.2,-0.01918,1e-05,3.80907]
[1778850811288,51.09,80079.53,0.2,-0.01918,1e-05,3.80909]
[1778850814847,51.09,80079.23,0.2,-0.01918,1e-05,3.8085]
[1778850815315,51.09,80079.5,0.2,-0.01918,1e-05,3.80822]
[1778850820898,51.09,80077.75,0.2,-0.0192,1e-05,3.81276]
[1778850825933,51.1,80078.59,0.2,-0.0192,1e-05,3.81229]
[1778850827603,51.1,80078.34,0.2,-0.0192,1e-05,3.81296]
[1778850828421,51.1,80079.53,0.2,-0.01919,1e-05,3.81098]
[1778850833989,51.1,80078.16,0.2,-0.01921,1e-05,3.81473]
[1778850839025,51.11,80077.27,0.2,-0.01923,1e-05,3.81738]
[1778850840032,51.11,80076.96,0.2,-0.01924,1e-05,3.81815]
[1778850844060,51.11,80077.08,0.2,-0.01924,1e-05,3.81869]
[1778850848088,51.11,80097.79,0.2,-0.01901,1e-05,3.7814]
[1778850853123,51.12,80102.33,0.2,-0.01897,1e-05,3.77441]
[1778850858159,51.12,80106.96,0.2,-0.01893,1e-05,3.76728]
[1778850863194,51.12,80105.09,0.2,-0.01895,1e-05,3.77203]
[1778850868229,51.13,80107.59,0.2,-0.01893,1e-05,3.76879]
[1778850873264,51.13,80108.67,0.2,-0.01892,1e-05,3.76635]
[1778850878299,51.14,80115.57,0.2,-0.01885,1e-05,3.75514]
[1778850883334,51.14,80123.05,0.2,-0.01878,1e-05,3.74298]
[1778850889041,51.15,80120.65,0.2,-0.01881,1e-05,3.74861]
[1778850894411,51.15,80122.96,0.2,-0.0188,1e-05,3.7469]
[1778850899446,51.16,80125.58,0.2,-0.01878,1e-05,3.74374]
[1778850904481,51.16,80122.41,0.2,-0.01883,1e-05,3.75107]
[1778850909520,51.17,80107.97,0.2,-0.019,1e-05,3.77896]
[1778850910453,51.17,80107.97,0.2,-0.019,1e-05,3.77896]
[1778850910679,51.17,80107.97,0.2,-0.019,1e-05,3.77896]
[1778850912871,51.17,80086.95,0.2,-0.01924,1e-05,3.8183]
[1778850914040,51.17,80086.95,0.2,-0.01924,1e-05,3.8183]
[1778850914712,51.17,80085.4,0.2,-0.01925,1e-05,3.82134]
[1778850917544,51.17,80067.34,0.2,-0.01946,1e-05,3.8553]
[1778850917734,51.17,80067.34,0.2,-0.01946,1e-05,3.8553]
[1778850925634,51.18,80062.64,0.2,-0.01952,1e-05,3.86505]
[1778850930670,51.18,80089.18,0.2,-0.01922,1e-05,3.81647]
[1778850935706,51.18,80091.46,0.2,-0.0192,1e-05,3.81143]
[1778850941748,51.19,80094.03,0.2,-0.01917,1e-05,3.80795]
[1778850946783,51.19,80108.51,0.2,-0.01902,1e-05,3.7825]
[1778850951818,51.19,80118.4,0.2,-0.01892,1e-05,3.76573]
[1778850956853,51.2,80116.56,0.2,-0.01895,1e-05,3.77052]
[1778850957919,51.2,80116.56,0.2,-0.01895,1e-05,3.77052]
[1778850958117,51.2,80116.56,0.2,-0.01895,1e-05,3.77052]
[1778850958868,51.2,80094.71,0.2,-0.01919,1e-05,3.81116]
[1778850963903,51.2,80095.92,0.2,-0.01919,1e-05,3.80995]
[1778850968938,51.21,80089.96,0.2,-0.01926,1e-05,3.82193]
[1778850973973,51.21,80078.38,0.2,-0.01939,1e-05,3.84413]
[1778850979008,51.21,80074.78,0.2,-0.01944,1e-05,3.85151]
[1778850983850,51.21,80079.81,0.2,-0.01938,1e-05,3.84272]
[1778850987642,51.22,80082.17,0.2,-0.01936,1e-05,3.8389]
[1778850993109,51.22,80083.57,0.2,-0.01934,1e-05,3.83542]
[1778850998144,51.22,80089.39,0.2,-0.01928,1e-05,3.82548]
[1778851003179,51.22,80099.46,0.2,-0.01917,1e-05,3.80782]
[1778851008214,51.23,80101.02,0.2,-0.01916,1e-05,3.80605]
[1778851013249,51.23,80100.62,0.2,-0.01917,1e-05,3.8078]
[1778851018284,51.23,80103.71,0.2,-0.01915,1e-05,3.80311]
[1778851023319,51.24,80087.67,0.2,-0.01933,1e-05,3.83364]
[1778851028354,51.24,80093.3,0.2,-0.01927,1e-05,3.82407]
[1778851033389,51.24,80092.27,0.2,-0.01929,1e-05,3.82689]
[1778851038424,51.25,80084.67,0.2,-0.01938,1e-05,3.84186]
[1778851043459,51.25,80084.04,0.2,-0.01939,1e-05,3.84379]
[1778851048494,51.25,80084.19,0.2,-0.01939,1e-05,3.84429]
[1778851053545,51.25,80084.66,0.2,-0.01939,1e-05,3.84239]
[1778851058580,51.26,80092.66,0.2,-0.0193,1e-05,3.82865]
[1778851061344,51.26,80092.89,0.2,-0.0193,1e-05,3.82841]
[1778851068305,51.26,80097.54,0.2,-0.01926,1e-05,3.82123]
[1778851074694,51.27,80091.75,0.2,-0.01933,1e-05,3.83338]
[1778851079728,51.27,80091.86,0.2,-0.01933,1e-05,3.83403]
[1778851084763,51.27,80092.29,0.2,-0.01933,1e-05,3.83407]
[1778851089802,51.27,80093.23,0.2,-0.01933,1e-05,3.83315]
[1778851094837,51.28,80092.1,0.2,-0.01935,1e-05,3.83606]
[1778851099874,51.28,80080.97,0.2,-0.01948,1e-05,3.85738]
[1778851104928,51.28,80085.15,0.2,-0.01943,1e-05,3.85026]
[1778851109963,51.28,80085.92,0.2,-0.01943,1e-05,3.84957]
[1778851115001,51.29,80086.3,0.2,-0.01942,1e-05,3.84778]
[1778851120036,51.29,80087.07,0.2,-0.01941,1e-05,3.84712]
[1778851125071,51.29,80103.84,0.2,-0.01923,1e-05,3.81692]
[1778851130106,51.29,80108.0,0.2,-0.01919,1e-05,3.81029]
[1778851135141,51.3,80123.0,0.2,-0.01903,1e-05,3.78395]
[1778851140176,51.3,80122.21,0.2,-0.01905,1e-05,3.78665]
[1778851145211,51.31,80123.69,0.2,-0.01904,1e-05,3.78521]
[1778851150246,51.31,80130.58,0.2,-0.01897,1e-05,3.77393]
[1778851155282,51.31,80130.34,0.2,-0.01898,1e-05,3.77573]
[1778851160317,51.32,80136.07,0.2,-0.01892,1e-05,3.76667]
[1778851165352,51.32,80139.85,0.2,-0.01889,1e-05,3.76129]
[1778851170387,51.33,80142.89,0.2,-0.01887,1e-05,3.75732]
[1778851175422,51.33,80138.08,0.2,-0.01892,1e-05,3.76587]
[1778851179610,51.34,80134.98,0.2,-0.01896,1e-05,3.77271]
[1778851180863,51.34,80126.47,0.2,-0.01906,1e-05,3.78855]
[1778851186499,51.34,80112.02,0.2,-0.01923,1e-05,3.81648]
[1778851191534,51.35,80113.09,0.2,-0.01922,1e-05,3.81556]
[1778851196569,51.35,80119.94,0.2,-0.01915,1e-05,3.80404]
[1778851201604,51.35,80125.41,0.2,-0.0191,1e-05,3.79515]
[1778851206639,51.36,80132.49,0.2,-0.01903,1e-05,3.78339]
[1778851211674,51.36,80127.4,0.2,-0.01909,1e-05,3.79399]
[1778851216709,51.37,80123.14,0.2,-0.01914,1e-05,3.80294]
[1778851221744,51.37,80124.75,0.2,-0.01913,1e-05,3.80106]
[1778851226779,51.37,80124.8,0.2,-0.01914,1e-05,3.80224]
[1778851231814,51.38,80129.2,0.2,-0.01909,1e-05,3.79345]
[1778851236849,51.38,80130.68,0.2,-0.01908,1e-05,3.79184]
[1778851241884,51.38,80137.86,0.2,-0.01901,1e-05,3.77985]
[1778851246919,51.39,80138.16,0.2,-0.01901,1e-05,3.7805]
[1778851251954,51.39,80135.35,0.2,-0.01905,1e-05,3.78681]
[1778851256989,51.4,80135.67,0.2,-0.01905,1e-05,3.78737]
[1778851262025,51.4,80140.98,0.2,-0.019,1e-05,3.77885]
[1778851267060,51.4,80141.23,0.2,-0.019,1e-05,3.77963]
[1778851272095,51.41,80142.26,0.2,-0.019,1e-05,3.77897]
[1778851277133,51.41,80142.71,0.2,-0.019,1e-05,3.77937]
[1778851282168,51.42,80148.12,0.2,-0.01895,1e-05,3.77078]
[1778851287203,51.42,80154.51,0.2,-0.01889,1e-05,3.76052]
[1778851292238,51.42,80149.76,0.2,-0.01894,1e-05,3.76871]
[1778851297273,51.43,80142.32,0.2,-0.01903,1e-05,3.78351]
[1778851302308,51.43,80142.96,0.2,-0.01903,1e-05,3.78354]
[1778851307344,51.44,80141.87,0.2,-0.01905,1e-05,3.78671]
[1778851312378,51.44,80144.22,0.2,-0.01903,1e-05,3.7836]
[1778851317413,51.44,80144.98,0.2,-0.01903,1e-05,3.78341]
[1778851322448,51.45,80144.31,0.2,-0.01904,1e-05,3.78586]
[1778851327484,51.45,80144.51,0.2,-0.01905,1e-05,3.7867]
[1778851332519,51.46,80140.04,0.2,-0.0191,1e-05,3.79604]
[1778851337554,51.46,80142.19,0.2,-0.01909,1e-05,3.79327]
[1778851342589,51.46,80146.98,0.2,-0.01904,1e-05,3.78573]
[1778851347624,51.47,80155.16,0.2,-0.01896,1e-05,3.77213]
[1778851352659,51.47,80156.55,0.2,-0.01894,1e-05,3.76913]
[1778851357694,51.48,80161.56,0.2,-0.01889,1e-05,3.76135]
[1778851362729,51.48,80161.98,0.2,-0.0189,1e-05,3.76192]
[1778851367764,51.48,80150.91,0.2,-0.01903,1e-05,3.78328]
[1778851372799,51.49,80149.78,0.2,-0.01905,1e-05,3.78645]
[1778851377834,51.49,80147.4,0.2,-0.01908,1e-05,3.79187]
[1778851382869,51.49,80151.34,0.2,-0.01904,1e-05,3.78575]
[1778851387904,51.5,80151.33,0.2,-0.01905,1e-05,3.78713]
[1778851392939,51.5,80153.44,0.2,-0.01903,1e-05,3.78443]
[1778851397974,51.51,80147.39,0.2,-0.01911,1e-05,3.79657]
[1778851403009,51.51,80149.09,0.2,-0.01909,1e-05,3.79453]
[1778851408044,51.54,80154.45,0.2,-0.01909,1e-05,3.79351]
[1778851413079,51.54,80156.22,0.2,-0.01906,1e-05,3.78955]
[1778851417403,51.54,80159.71,0.2,-0.01903,1e-05,3.78386]
[1778851417815,51.54,80169.8,0.2,-0.01892,1e-05,3.76576]
[1778851419388,51.55,80184.48,0.2,-0.01876,1e-05,3.73946]
[1778851419744,51.55,80180.64,0.2,-0.0188,1e-05,3.7467]
[1778851425166,51.55,80177.96,0.2,-0.01884,1e-05,3.75323]
[1778851430200,51.56,80172.02,0.2,-0.01892,1e-05,3.76528]
[1778851435236,51.56,80167.11,0.2,-0.01898,1e-05,3.77536]
[1778851438604,51.56,80162.89,0.2,-0.01903,1e-05,3.78347]
[1778851438805,51.56,80155.13,0.2,-0.01911,1e-05,3.79782]
[1778851439790,51.56,80147.68,0.2,-0.0192,1e-05,3.81161]
[1778851440942,51.56,80143.45,0.2,-0.01925,1e-05,3.81952]
[1778851446314,51.57,80147.18,0.2,-0.01921,1e-05,3.81354]
[1778851451349,51.57,80146.94,0.2,-0.01922,1e-05,3.81476]
[1778851456384,51.57,80147.47,0.2,-0.01922,1e-05,3.81456]
[1778851461419,51.57,80148.1,0.2,-0.01921,1e-05,3.81415]
[1778851467461,51.58,80148.01,0.2,-0.01922,1e-05,3.81522]
[1778851472496,51.58,80148.42,0.2,-0.01921,1e-05,3.81343]
[1778851477532,51.58,80147.97,0.2,-0.01922,1e-05,3.81508]
[1778851482570,51.58,80151.64,0.2,-0.01918,1e-05,3.80918]
[1778851487603,51.59,80157.27,0.2,-0.01913,1e-05,3.79981]
[1778851492638,51.59,80156.25,0.2,-0.01914,1e-05,3.8026]
[1778851497673,51.59,80153.92,0.2,-0.01918,1e-05,3.80777]
[1778851502708,51.6,80162.59,0.2,-0.01908,1e-05,3.79289]
[1778851507743,51.6,80150.43,0.2,-0.01922,1e-05,3.81594]
[1778851512778,51.6,80145.88,0.2,-0.01928,1e-05,3.82501]
[1778851517813,51.6,80134.93,0.2,-0.01941,1e-05,3.84578]
[1778851522848,51.61,80134.96,0.2,-0.01941,1e-05,3.84623]
[1778851527883,51.61,80136.22,0.2,-0.0194,1e-05,3.84443]
[1778851532918,51.61,80137.51,0.2,-0.01938,1e-05,3.84077]
[1778851537953,51.61,80137.45,0.2,-0.01938,1e-05,3.84144]
[1778851541981,51.61,80118.48,0.2,-0.0196,1e-05,3.87693]
[1778851546158,51.61,80094.06,0.2,-0.01988,1e-05,3.9226]
[1778851552051,51.61,80087.8,0.2,-0.01995,1e-05,3.93413]
[1778851557086,51.61,80088.16,0.2,-0.01994,1e-05,3.93316]
[1778851561881,51.61,80087.78,0.2,-0.01995,1e-05,3.93372]
[1778851565704,51.61,80085.52,0.2,-0.01997,1e-05,3.93773]
[1778851565812,51.61,80085.52,0.2,-0.01997,1e-05,3.93773]
[1778851566060,51.61,80083.01,0.2,-0.02,1e-05,3.94238]
[1778851574205,51.61,80096.82,0.2,-0.01984,1e-05,3.91619]
[1778851579240,51.61,80086.62,0.2,-0.01995,1e-05,3.93509]
[1778851585284,51.61,80087.21,0.2,-0.01995,1e-05,3.93365]
[1778851590320,51.61,80087.39,0.2,-0.01994,1e-05,3.93309]
[1778851594750,51.61,80087.81,0.2,-0.01993,1e-05,3.93034]
[1778851600390,51.6,80082.36,0.2,-0.01999,1e-05,3.94002]
[1778851605425,51.6,80075.32,0.2,-0.02007,1e-05,3.95296]
[1778851609044,51.6,80076.34,0.2,-0.02005,1e-05,3.95086]
[1778851614488,51.6,80073.99,0.2,-0.02008,1e-05,3.95495]
[1778851619523,51.6,80069.2,0.2,-0.02013,1e-05,3.96357]
[1778851624558,51.6,80071.97,0.2,-0.0201,1e-05,3.95798]
[1778851629593,51.6,80072.89,0.2,-0.02008,1e-05,3.95588]
[1778851634628,51.6,80072.39,0.2,-0.02009,1e-05,3.95643]
[1778851639893,51.6,80084.04,0.2,-0.01995,1e-05,3.93426]
[1778851649734,51.59,80067.66,0.2,-0.02014,1e-05,3.96428]
[1778851654770,51.59,80062.38,0.2,-0.02019,1e-05,3.97184]
[1778851659806,51.59,80056.36,0.2,-0.02025,1e-05,3.98263]
[1778851664845,51.59,80058.16,0.2,-0.02023,1e-05,3.97854]
[1778851669881,51.59,80052.0,0.2,-0.02029,1e-05,3.98945]
[1778851670751,51.59,80052.0,0.2,-0.02029,1e-05,3.98945]
[1778851670983,51.59,80052.0,0.2,-0.02029,1e-05,3.98945]
[1778851671033,51.58,80040.8,0.2,-0.02042,1e-05,4.01057]
[1778851672036,51.58,80040.8,0.2,-0.02042,1e-05,4.01057]
[1778851678353,51.58,80036.11,0.2,-0.02047,1e-05,4.01805]
[1778851680512,51.58,80032.78,0.2,-0.02051,1e-05,4.02398]
[1778851685960,51.58,80041.78,0.2,-0.0204,1e-05,4.00581]
[1778851687264,51.57,80047.96,0.2,-0.02032,1e-05,3.99369]
[1778851693042,51.57,80045.33,0.2,-0.02035,1e-05,3.99776]
[1778851698077,51.57,80050.4,0.2,-0.02028,1e-05,3.98732]
[1778851703113,51.57,80037.57,0.2,-0.02043,1e-05,4.01088]
[1778851708567,51.56,80034.7,0.2,-0.02046,1e-05,4.01558]
[1778851709909,51.56,80033.23,0.2,-0.02047,1e-05,4.018]
[1778851709954,51.56,80033.23,0.2,-0.02047,1e-05,4.018]
[1778851710607,51.56,80031.3,0.2,-0.02049,1e-05,4.02149]
[1778851711346,51.56,80018.95,0.2,-0.02064,1e-05,4.04491]
[1778851717211,51.56,80021.41,0.2,-0.02059,1e-05,4.03679]
[1778851721239,51.55,80001.38,0.2,-0.02082,1e-05,4.07427]
[1778851726954,51.55,79999.23,0.2,-0.02084,1e-05,4.0769]
[1778851732316,51.54,79997.99,0.2,-0.02084,1e-05,4.07713]
[1778851737351,51.54,80000.61,0.2,-0.0208,1e-05,4.0705]
[1778851742386,51.53,80005.1,0.2,-0.02074,1e-05,4.06036]
[1778851747422,51.53,80020.06,0.2,-0.02055,1e-05,4.03033]
[1778851752496,51.53,80025.1,0.2,-0.02049,1e-05,4.01977]
[1778851758499,51.52,80025.37,0.2,-0.02047,1e-05,4.01767]
[1778851763534,51.52,80031.14,0.2,-0.0204,1e-05,4.00557]
[1778851768569,51.51,80020.39,0.2,-0.02052,1e-05,4.02501]
[1778851769577,51.51,80020.39,0.2,-0.02052,1e-05,4.02501]
[1778851775618,51.51,80013.35,0.2,-0.02058,1e-05,4.03495]
[1778851777410,51.51,80007.39,0.2,-0.02065,1e-05,4.04614]
[1778851777797,51.51,80007.39,0.2,-0.02065,1e-05,4.04614]
[1778851782473,51.5,79998.24,0.2,-0.02075,1e-05,4.06229]
[1778851787702,51.5,79998.37,0.2,-0.02074,1e-05,4.06028]
[1778851790210,51.5,79998.13,0.2,-0.02074,1e-05,4.06017]
[1778851795758,51.49,79997.82,0.2,-0.02073,1e-05,4.05907]
[1778851800801,51.49,79998.17,0.2,-0.02072,1e-05,4.05693]
[1778851802026,51.49,79998.17,0.2,-0.02072,1e-05,4.05693]
[1778851802034,51.49,79998.17,0.2,-0.02072,1e-05,4.05693]
[1778851802259,51.48,79990.15,0.2,-0.02082,1e-05,4.0721]
[1778851802435,51.48,79990.15,0.2,-0.02082,1e-05,4.0721]
[1778851802739,51.48,79990.15,0.2,-0.02082,1e-05,4.0721]
[1778851803246,51.48,79973.26,0.2,-0.02102,1e-05,4.1045]
[1778851803861,51.48,79973.26,0.2,-0.02102,1e-05,4.1045]
[1778851805342,51.48,79947.65,0.2,-0.02132,1e-05,4.15368]
[1778851808166,51.46,79918.4,0.2,-0.02165,1e-05,4.20582]
[1778851813898,51.38,79906.38,0.2,-0.02163,1e-05,4.2022]
[1778851814441,51.38,79906.38,0.2,-0.02163,1e-05,4.2022]
[1778851819940,51.31,79885.02,0.2,-0.02176,1e-05,4.22218]
[1778851824985,51.25,79870.61,0.2,-0.02183,1e-05,4.23261]
[1778851826687,51.24,79869.19,0.2,-0.02181,1e-05,4.22985]
[1778851831063,51.17,79895.57,0.2,-0.02134,1e-05,4.15337]
[1778851836067,51.16,79906.21,0.2,-0.0212,1e-05,4.13052]
[1778851837217,51.16,79923.15,0.2,-0.02099,1e-05,4.09695]
[1778851838081,51.16,79944.48,0.2,-0.02073,1e-05,4.05513]
[1778851841105,51.16,79918.92,0.2,-0.02103,1e-05,4.10414]
[1778851846137,51.15,79910.46,0.2,-0.02113,1e-05,4.11896]
[1778851851174,51.15,79909.4,0.2,-0.02113,1e-05,4.11935]
[1778851856210,51.14,79890.12,0.2,-0.02136,1e-05,4.15572]
[1778851860612,51.14,79883.23,0.2,-0.02143,1e-05,4.16773]
[1778851867269,51.13,79804.52,0.2,-0.0224,1e-05,4.32259]
[1778851867269,51.13,79804.52,0.2,-0.0224,1e-05,4.32259]
[1778851873515,51.04,79753.98,0.2,-0.02288,1e-05,4.39724]
[1778851873852,51.04,79753.98,0.2,-0.02288,1e-05,4.39724]
[1778851879484,51.02,79723.99,0.2,-0.02324,1e-05,4.45373]
[1778851881269,51.02,79730.71,0.2,-0.02314,1e-05,4.43789]
[1778851881496,51.02,79746.46,0.2,-0.02292,1e-05,4.40397]
[1778851886648,50.95,79767.9,0.2,-0.02251,1e-05,4.33771]
[1778851888055,50.95,79767.9,0.2,-0.02251,1e-05,4.33771]
[1778851888143,50.95,79766.66,0.2,-0.02252,1e-05,4.33884]
[1778851900004,50.83,79767.9,0.2,-0.02226,1e-05,4.29758]
[1778851903582,50.81,79773.13,0.2,-0.02215,1e-05,4.28012]
[1778851905943,50.81,79737.33,0.2,-0.0226,1e-05,4.35104]
[1778851910951,50.8,79734.47,0.2,-0.02262,1e-05,4.35409]
[1778851911686,50.8,79776.1,0.2,-0.02208,1e-05,4.2681]
[1778851915998,50.79,79790.23,0.2,-0.02189,1e-05,4.23713]
[1778851921344,50.78,79794.03,0.2,-0.02182,1e-05,4.22699]
[1778851922189,50.78,79774.99,0.2,-0.02206,1e-05,4.26453]
[1778851925801,50.77,79753.26,0.2,-0.02232,1e-05,4.30661]
[1778851928573,50.77,79739.64,0.2,-0.02249,1e-05,4.33327]
[1778851928663,50.77,79739.64,0.2,-0.02249,1e-05,4.33327]
[1778851928830,50.77,79730.69,0.2,-0.02261,1e-05,4.35172]
[1778851930211,50.77,79730.69,0.2,-0.02261,1e-05,4.35172]
[1778851930262,50.77,79728.75,0.2,-0.02263,1e-05,4.35504]
[1778851932216,50.76,79753.33,0.2,-0.0223,1e-05,4.30309]
[1778851937265,50.75,79745.54,0.2,-0.02239,1e-05,4.31656]
[1778851942927,50.74,79755.56,0.2,-0.02223,1e-05,4.29167]
[1778851946958,50.73,79734.27,0.2,-0.02249,1e-05,4.33281]
[1778851951999,50.72,79719.91,0.2,-0.02265,1e-05,4.357]
[1778851957034,50.71,79708.72,0.2,-0.02277,1e-05,4.37651]
[1778851961789,50.7,79705.22,0.2,-0.0228,1e-05,4.38074]
[1778851962073,50.7,79699.35,0.2,-0.02287,1e-05,4.39218]
[1778851967126,50.7,79690.78,0.2,-0.02298,1e-05,4.40969]
[1778851967199,50.7,79691.86,0.2,-0.02297,1e-05,4.40734]
[1778851971854,50.69,79702.22,0.2,-0.02281,1e-05,4.38259]
[1778851972148,50.69,79706.51,0.2,-0.02275,1e-05,4.37291]
[1778851972519,50.69,79706.51,0.2,-0.02275,1e-05,4.37291]
[1778851973155,50.67,79713.31,0.2,-0.02262,1e-05,4.35139]
[1778851978190,50.62,79714.66,0.2,-0.0225,1e-05,4.33272]
[1778851980204,50.61,79693.53,0.2,-0.02277,1e-05,4.37512]
[1778851985239,50.6,79689.97,0.2,-0.02279,1e-05,4.37869]
[1778851986564,50.6,79680.44,0.2,-0.02291,1e-05,4.3978]
[1778851987253,50.6,79666.44,0.2,-0.0231,1e-05,4.42704]
[1778851991408,50.6,79675.79,0.2,-0.02297,1e-05,4.40711]
[1778851992288,50.6,79690.37,0.2,-0.02277,1e-05,4.37581]
[1778851992963,50.6,79690.37,0.2,-0.02277,1e-05,4.37581]
[1778851993405,50.6,79690.37,0.2,-0.02277,1e-05,4.37581]
[1778851993295,50.59,79683.52,0.2,-0.02286,1e-05,4.38934]
[1778851993766,50.59,79683.52,0.2,-0.02286,1e-05,4.38934]
[1778851999339,50.59,79674.64,0.2,-0.02297,1e-05,4.40663]
[1778852000812,50.59,79676.73,0.2,-0.02294,1e-05,4.40218]
[1778852001353,50.59,79679.59,0.2,-0.0229,1e-05,4.39614]
[1778852002391,50.59,79679.59,0.2,-0.0229,1e-05,4.39614]
[1778852002403,50.59,79679.59,0.2,-0.0229,1e-05,4.39614]
[1778852003382,50.59,79679.14,0.2,-0.0229,1e-05,4.3963]
[1778852003444,50.59,79679.14,0.2,-0.0229,1e-05,4.3963]
[1778852008053,50.58,79656.6,0.2,-0.02318,1e-05,4.43953]
[1778852014452,50.56,79659.75,0.2,-0.02309,1e-05,4.4249]
[1778852019488,50.55,79659.36,0.2,-0.02307,1e-05,4.42167]
[1778852024523,50.53,79661.81,0.2,-0.02301,1e-05,4.41253]
[1778852029559,50.52,79659.15,0.2,-0.02302,1e-05,4.41415]
[1778852034595,50.51,79665.32,0.2,-0.02292,1e-05,4.39734]
[1778852038024,50.51,79663.59,0.2,-0.02293,1e-05,4.39948]
[1778852038035,50.51,79651.8,0.2,-0.02308,1e-05,4.42347]
[1778852043928,50.5,79635.17,0.2,-0.0233,1e-05,4.45736]
[1778852044358,50.5,79635.17,0.2,-0.0233,1e-05,4.45736]
[1778852044457,50.5,79638.33,0.2,-0.02326,1e-05,4.4504]
[1778852049607,50.49,79636.35,0.2,-0.02326,1e-05,4.45122]
[1778852050247,50.49,79636.35,0.2,-0.02326,1e-05,4.45122]
[1778852055864,50.48,79639.33,0.2,-0.02319,1e-05,4.43958]
[1778852060899,50.46,79643.03,0.2,-0.02311,1e-05,4.42765]
[1778852065935,50.45,79647.13,0.2,-0.02303,1e-05,4.41421]
[1778852070970,50.44,79644.5,0.2,-0.02304,1e-05,4.41583]
[1778852074348,50.43,79633.12,0.2,-0.02317,1e-05,4.43624]
[1778852074370,50.43,79633.12,0.2,-0.02317,1e-05,4.43624]
[1778852074406,50.43,79633.12,0.2,-0.02317,1e-05,4.43624]
[1778852075272,50.43,79636.29,0.2,-0.02312,1e-05,4.42873]
[1778852076920,50.43,79663.72,0.2,-0.02275,1e-05,4.36966]
[1778852077236,50.43,79663.72,0.2,-0.02275,1e-05,4.36966]
[1778852077276,50.42,79652.86,0.2,-0.02289,1e-05,4.39166]
[1778852077555,50.42,79652.86,0.2,-0.02289,1e-05,4.39166]
[1778852078030,50.42,79642.66,0.2,-0.02302,1e-05,4.41232]
[1778852080838,50.42,79646.62,0.2,-0.02296,1e-05,4.40245]
[1778852081250,50.42,79646.62,0.2,-0.02296,1e-05,4.40245]
[1778852084953,50.41,79656.6,0.2,-0.02281,1e-05,4.3786]
[1778852085264,50.41,79656.6,0.2,-0.02281,1e-05,4.3786]
[1778852089305,50.4,79657.84,0.2,-0.02277,1e-05,4.37316]
[1778852089386,50.4,79657.84,0.2,-0.02277,1e-05,4.37316]
[1778852091933,50.39,79672.95,0.2,-0.02256,1e-05,4.33963]
[1778852091993,50.39,79672.95,0.2,-0.02256,1e-05,4.33963]
[1778852092483,50.39,79672.95,0.2,-0.02256,1e-05,4.33963]
[1778852092958,50.39,79685.05,0.2,-0.0224,1e-05,4.31391]
[1778852096633,50.38,79677.09,0.2,-0.02249,1e-05,4.32807]
[1778852097423,50.38,79677.09,0.2,-0.02249,1e-05,4.32807]
[1778852100053,50.38,79688.72,0.2,-0.02233,1e-05,4.30218]
[1778852100454,50.38,79688.72,0.2,-0.02233,1e-05,4.30218]
[1778852100788,50.38,79686.62,0.2,-0.02235,1e-05,4.30595]
[1778852103491,50.37,79658.15,0.2,-0.02272,1e-05,4.36384]
[1778852103513,50.37,79658.15,0.2,-0.02272,1e-05,4.36384]
[1778852105913,50.37,79642.19,0.2,-0.02291,1e-05,4.39513]
[1778852106529,50.37,79642.19,0.2,-0.02291,1e-05,4.39513]
[1778852108451,50.36,79636.21,0.2,-0.02299,1e-05,4.40619]
[1778852109842,50.36,79638.58,0.2,-0.02294,1e-05,4.39971]
[1778852110550,50.36,79638.58,0.2,-0.02294,1e-05,4.39971]
[1778852114187,50.35,79647.29,0.2,-0.02281,1e-05,4.37855]
[1778852114321,50.35,79640.57,0.2,-0.0229,1e-05,4.39192]
[1778852117370,50.35,79636.69,0.2,-0.02295,1e-05,4.40001]
[1778852117425,50.35,79641.53,0.2,-0.02288,1e-05,4.38981]
[1778852123386,50.34,79631.11,0.2,-0.02299,1e-05,4.40726]
[1778852128539,50.33,79649.56,0.2,-0.02273,1e-05,4.36555]
[1778852134464,50.31,79646.2,0.2,-0.02273,1e-05,4.36589]
[1778852136480,50.31,79667.6,0.2,-0.02244,1e-05,4.31999]
[1778852141515,50.3,79671.39,0.2,-0.02238,1e-05,4.30909]
[1778852146550,50.29,79650.72,0.2,-0.02263,1e-05,4.34907]
[1778852150945,50.28,79646.96,0.2,-0.02266,1e-05,4.35426]
[1778852151409,50.28,79646.96,0.2,-0.02266,1e-05,4.35426]
[1778852151585,50.28,79646.9,0.2,-0.02266,1e-05,4.35372]
[1778852156621,50.28,79644.1,0.2,-0.0227,1e-05,4.36039]
[1778852161656,50.28,79631.42,0.2,-0.02287,1e-05,4.38751]
[1778852165875,50.28,79613.44,0.2,-0.02311,1e-05,4.42443]
[1778852166691,50.28,79612.18,0.2,-0.02312,1e-05,4.427]
[1778852167213,50.28,79612.18,0.2,-0.02312,1e-05,4.427]
[1778852167819,50.28,79612.18,0.2,-0.02312,1e-05,4.42619]
[1778852171011,50.27,79619.18,0.2,-0.02302,1e-05,4.40982]
[1778852171836,50.27,79615.33,0.2,-0.02306,1e-05,4.41636]
[1778852174218,50.27,79611.42,0.2,-0.02311,1e-05,4.42381]
[1778852174857,50.24,79604.82,0.2,-0.02314,1e-05,4.42868]
[1778852174931,50.24,79604.82,0.2,-0.02314,1e-05,4.42868]
[1778852175935,50.24,79608.97,0.2,-0.02308,1e-05,4.41991]
[1778852176353,50.24,79602.2,0.2,-0.02316,1e-05,4.4326]
[1778852180399,50.24,79606.44,0.2,-0.0231,1e-05,4.42335]
[1778852180518,50.23,79608.19,0.2,-0.02308,1e-05,4.41956]
[1778852184212,50.23,79613.26,0.2,-0.023,1e-05,4.40728]
[1778852189460,50.2,79623.83,0.2,-0.02279,1e-05,4.3738]
[1778852195399,50.12,79641.26,0.2,-0.02239,1e-05,4.30963]
[1778852195653,50.12,79641.26,0.2,-0.02239,1e-05,4.30963]
[1778852200939,50.0,79632.42,0.2,-0.02227,1e-05,4.28861]
[1778852205975,49.94,79627.04,0.2,-0.0222,1e-05,4.27798]
[1778852211010,49.92,79616.55,0.2,-0.02229,1e-05,4.29249]
[1778852216050,49.91,79612.81,0.2,-0.02233,1e-05,4.29746]
[1778852221563,49.9,79612.99,0.2,-0.02231,1e-05,4.29484]
[1778852227131,49.88,79614.41,0.2,-0.02223,1e-05,4.28257]
[1778852232166,49.85,79619.27,0.2,-0.02213,1e-05,4.26538]
[1778852237201,49.8,79632.41,0.2,-0.02185,1e-05,4.22016]
[1778852242433,49.78,79627.54,0.2,-0.02186,1e-05,4.22153]
[1778852248279,49.77,79613.84,0.2,-0.02201,1e-05,4.24683]
[1778852251279,49.76,79613.08,0.2,-0.02202,1e-05,4.24753]
[1778852252250,49.76,79593.97,0.2,-0.02226,1e-05,4.28487]
[1778852253535,49.76,79575.94,0.2,-0.02249,1e-05,4.3221]
[1778852254093,49.76,79571.72,0.2,-0.02255,1e-05,4.3304]
[1778852254543,49.76,79571.72,0.2,-0.02255,1e-05,4.3304]
[1778852256131,49.76,79581.9,0.2,-0.0224,1e-05,4.30785]
[1778852256550,49.76,79581.9,0.2,-0.0224,1e-05,4.30785]
[1778852257754,49.75,79586.78,0.2,-0.02234,1e-05,4.29709]
[1778852258563,49.75,79584.9,0.2,-0.02236,1e-05,4.3005]
[1778852261382,49.75,79577.36,0.2,-0.02245,1e-05,4.31466]
[1778852261578,49.75,79577.36,0.2,-0.02245,1e-05,4.31466]
[1778852263924,49.74,79578.69,0.2,-0.02242,1e-05,4.31023]
[1778852264595,49.74,79578.69,0.2,-0.02242,1e-05,4.31023]
[1778852267034,49.74,79583.48,0.2,-0.02235,1e-05,4.29859]
[1778852267610,49.74,79583.48,0.2,-0.02235,1e-05,4.29859]
[1778852268987,49.74,79587.56,0.2,-0.02229,1e-05,4.28901]
[1778852269627,49.74,79587.56,0.2,-0.02229,1e-05,4.28901]
[1778852275537,49.73,79577.3,0.2,-0.0224,1e-05,4.30736]
[1778852275541,49.73,79577.3,0.2,-0.0224,1e-05,4.30736]
[1778852275625,49.72,79577.08,0.2,-0.0224,1e-05,4.30729]
[1778852280143,49.73,79569.71,0.2,-0.0225,1e-05,4.32338]
[1778852280458,49.73,79569.71,0.2,-0.0225,1e-05,4.32338]
[1778852283683,49.73,79551.19,0.2,-0.02275,1e-05,4.36284]
[1778852285029,49.73,79523.64,0.2,-0.02313,1e-05,4.42161]
[1778852289587,49.73,79497.05,0.2,-0.02349,1e-05,4.47816]
[1778852292473,49.73,79496.65,0.2,-0.02349,1e-05,4.47878]
[1778852293027,49.73,79496.65,0.2,-0.02349,1e-05,4.47878]
[1778852292702,49.72,79474.46,0.2,-0.0238,1e-05,4.52677]
[1778852293622,49.72,79446.99,0.2,-0.02419,1e-05,4.58688]
[1778852295682,49.74,79428.89,0.2,-0.02447,1e-05,4.63141]
[1778852301013,49.75,79412.57,0.2,-0.02474,1e-05,4.67305]
[1778852302735,49.76,79380.87,0.2,-0.02521,1e-05,4.74535]
[1778852307774,49.75,79373.74,0.2,-0.02529,1e-05,4.75779]
[1778852311803,49.74,79402.44,0.2,-0.02486,1e-05,4.69034]
[1778852314824,49.74,79364.87,0.2,-0.02541,1e-05,4.77501]
[1778852315599,49.74,79364.87,0.2,-0.02541,1e-05,4.77501]
[1778852318071,49.74,79344.1,0.2,-0.02571,1e-05,4.82097]
[1778852323085,49.73,79354.59,0.2,-0.02553,1e-05,4.79325]
[1778852325626,49.73,79374.05,0.2,-0.02523,1e-05,4.74785]
[1778852326728,49.73,79365.81,0.2,-0.02535,1e-05,4.76643]
[1778852329080,49.73,79368.76,0.2,-0.02531,1e-05,4.75951]
[1778852329653,49.73,79368.76,0.2,-0.02531,1e-05,4.75951]
[1778852332287,49.72,79364.77,0.2,-0.02536,1e-05,4.76825]
[1778852333806,49.72,79369.11,0.2,-0.0253,1e-05,4.75835]
[1778852339367,49.72,79369.32,0.2,-0.02529,1e-05,4.75749]
[1778852343027,49.72,79390.91,0.2,-0.02498,1e-05,4.7086]
[1778852345752,49.72,79360.65,0.2,-0.02542,1e-05,4.77677]
[1778852350870,49.72,79346.62,0.2,-0.02563,1e-05,4.8083]
[1778852351126,49.72,79342.67,0.2,-0.02568,1e-05,4.817]
[1778852351493,49.72,79319.17,0.2,-0.02604,2e-05,4.87085]
[1778852353634,49.72,79294.99,0.2,-0.0264,2e-05,4.92621]
[1778852354163,49.72,79294.99,0.2,-0.0264,2e-05,4.92621]
[1778852360196,49.7,79283.99,0.2,-0.02653,2e-05,4.94592]
[1778852360284,49.7,79283.99,0.2,-0.02653,2e-05,4.94592]
[1778852360404,49.7,79283.99,0.2,-0.02653,2e-05,4.94592]
[1778852361164,49.7,79297.78,0.2,-0.02632,2e-05,4.91351]
[1778852361739,49.7,79297.78,0.2,-0.02632,2e-05,4.91351]
[1778852361892,49.7,79297.78,0.2,-0.02632,2e-05,4.91351]
[1778852361940,49.7,79320.88,0.2,-0.02596,2e-05,4.85982]
[1778852362835,49.7,79355.08,0.2,-0.02545,1e-05,4.7817]
[1778852368247,49.7,79352.73,0.2,-0.02548,1e-05,4.78617]
[1778852373283,49.7,79352.9,0.2,-0.02547,1e-05,4.78327]
[1778852376055,49.7,79351.77,0.2,-0.02548,1e-05,4.78574]
[1778852378906,49.69,79329.92,0.2,-0.0258,1e-05,4.83381]
[1778852384360,49.68,79342.73,0.2,-0.02557,1e-05,4.79865]
[1778852387901,49.67,79344.82,0.2,-0.02554,1e-05,4.79365]
[1778852391820,49.67,79325.82,0.2,-0.02582,2e-05,4.83642]
[1778852392334,49.67,79325.82,0.2,-0.02582,2e-05,4.83642]
[1778852392389,49.67,79325.82,0.2,-0.02582,2e-05,4.83642]
[1778852392896,49.67,79319.24,0.2,-0.0259,2e-05,4.84967]
[1778852393864,49.67,79319.24,0.2,-0.0259,2e-05,4.84967]
[1778852399590,49.7,79314.77,0.2,-0.02605,2e-05,4.87158]
[1778852401812,49.7,79292.58,0.2,-0.02639,2e-05,4.92335]
[1778852402034,49.7,79292.58,0.2,-0.02639,2e-05,4.92335]
[1778852402906,49.7,79286.75,0.2,-0.02648,2e-05,4.93705]
[1778852404672,49.7,79293.85,0.2,-0.02637,2e-05,4.92085]
[1778852404956,49.7,79293.85,0.2,-0.02637,2e-05,4.92085]
[1778852406316,49.7,79296.73,0.2,-0.02633,2e-05,4.91454]
[1778852406932,49.7,79296.73,0.2,-0.02633,2e-05,4.91454]
[1778852409474,49.7,79297.06,0.2,-0.02632,2e-05,4.91414]
[1778852409685,49.7,79297.06,0.2,-0.02632,2e-05,4.91414]
[1778852409715,49.7,79297.06,0.2,-0.02632,2e-05,4.91414]
[1778852409951,49.7,79297.06,0.2,-0.02632,2e-05,4.91414]
[1778852411335,49.71,79314.48,0.2,-0.02608,2e-05,4.87733]
[1778852411966,49.71,79314.48,0.2,-0.02608,2e-05,4.87733]
[1778852412708,49.71,79306.01,0.2,-0.02621,2e-05,4.89687]
[1778852414899,49.72,79297.65,0.2,-0.02635,2e-05,4.91811]
[1778852414983,49.72,79297.65,0.2,-0.02635,2e-05,4.91811]
[1778852418771,49.74,79297.81,0.2,-0.02638,2e-05,4.92338]
[1778852418794,49.74,79297.81,0.2,-0.02638,2e-05,4.92338]
[1778852419007,49.74,79297.81,0.2,-0.02638,2e-05,4.92338]
[1778852424670,49.74,79286.0,0.2,-0.02657,2e-05,4.95186]
[1778852429584,49.74,79295.71,0.2,-0.02643,2e-05,4.93049]
[1778852429747,49.74,79295.71,0.2,-0.02643,2e-05,4.93049]
[1778852431021,49.75,79305.21,0.2,-0.02629,2e-05,4.90987]
[1778852431762,49.75,79314.3,0.2,-0.02615,2e-05,4.88695]
[1778852437667,49.75,79308.33,0.2,-0.02625,2e-05,4.90217]
[1778852437784,49.75,79308.33,0.2,-0.02625,2e-05,4.90217]
[1778852437900,49.75,79308.33,0.2,-0.02625,2e-05,4.90217]
[1778852438445,49.75,79295.12,0.2,-0.02645,2e-05,4.93296]
[1778852438507,49.75,79295.12,0.2,-0.02645,2e-05,4.93296]
[1778852443805,49.75,79296.29,0.2,-0.02644,2e-05,4.93113]
[1778852444825,49.75,79296.29,0.2,-0.02644,2e-05,4.93113]
[1778852446566,49.75,79318.34,0.2,-0.0261,2e-05,4.8805]
[1778852451861,49.76,79311.41,0.2,-0.02622,2e-05,4.89808]
[1778852456896,49.76,79315.21,0.2,-0.02617,2e-05,4.89033]
[1778852461931,49.76,79311.8,0.2,-0.02623,2e-05,4.8994]
[1778852464658,49.77,79311.15,0.2,-0.02624,2e-05,4.90131]
[1778852465043,49.77,79311.15,0.2,-0.02624,2e-05,4.90131]
[1778852468167,49.77,79290.49,0.2,-0.02656,2e-05,4.9497]
[1778852472009,49.77,79270.05,0.2,-0.02688,2e-05,4.99797]
[1778852474152,49.77,79263.41,0.2,-0.02698,2e-05,5.0136]
[1778852476093,49.77,79256.26,0.2,-0.02709,2e-05,5.03044]
[1778852479747,49.77,79251.37,0.2,-0.02717,2e-05,5.04182]
[1778852484159,49.77,79230.85,0.2,-0.02749,2e-05,5.0902]
[1778852484215,49.77,79230.85,0.2,-0.02749,2e-05,5.0902]
[1778852484241,49.77,79230.85,0.2,-0.02749,2e-05,5.0902]
[1778852484314,49.77,79230.85,0.2,-0.02749,2e-05,5.0902]
[1778852484542,49.77,79230.85,0.2,-0.02749,2e-05,5.0902]
[1778852484558,49.77,79230.85,0.2,-0.02749,2e-05,5.0902]
[1778852485812,49.77,79217.13,0.2,-0.02771,2e-05,5.12276]
[1778852491143,49.76,79234.06,0.2,-0.02742,2e-05,5.07938]
[1778852494782,49.76,79248.32,0.2,-0.02719,2e-05,5.04533]
[1778852499212,49.76,79246.51,0.2,-0.02722,2e-05,5.04952]
[1778852499302,49.76,79246.51,0.2,-0.02722,2e-05,5.04948]
[1778852502327,49.76,79215.71,0.2,-0.02771,2e-05,5.12234]
[1778852503754,49.76,79213.44,0.2,-0.02774,2e-05,5.12759]
[1778852509069,49.76,79214.83,0.2,-0.02771,2e-05,5.12335]
[1778852510308,49.76,79220.68,0.2,-0.02762,2e-05,5.10905]
[1778852514694,49.76,79224.77,0.2,-0.02755,2e-05,5.09877]
[1778852514803,49.76,79224.77,0.2,-0.02755,2e-05,5.09877]
[1778852515330,49.76,79216.31,0.2,-0.02768,2e-05,5.11862]
[1778852520350,49.75,79210.0,0.2,-0.02778,2e-05,5.13269]
[1778852523551,49.75,79209.78,0.2,-0.02778,2e-05,5.13284]
[1778852526261,49.75,79205.46,0.2,-0.02784,2e-05,5.14256]
[1778852529021,49.75,79203.74,0.2,-0.02787,2e-05,5.14626]
[1778852534450,49.75,79203.28,0.2,-0.02786,2e-05,5.14587]
[1778852537093,49.75,79202.19,0.2,-0.02788,2e-05,5.14825]
[1778852537962,49.74,79204.39,0.2,-0.02784,2e-05,5.14253]
[1778852538253,49.74,79204.39,0.2,-0.02784,2e-05,5.14253]
[1778852538908,49.74,79203.58,0.2,-0.02785,2e-05,5.14425]
[1778852538964,49.74,79203.58,0.2,-0.02785,2e-05,5.14425]
[1778852539067,49.74,79191.31,0.2,-0.02805,2e-05,5.17343]
[1778852539485,49.74,79171.38,0.2,-0.02837,2e-05,5.22154]
[1778852540955,49.74,79171.38,0.2,-0.02837,2e-05,5.22154]
[1778852541058,49.74,79153.5,0.2,-0.02866,2e-05,5.2651]
[1778852541849,49.74,79153.5,0.2,-0.02866,2e-05,5.2651]
[1778852542642,49.74,79140.92,0.2,-0.02887,2e-05,5.29588]
[1778852546065,49.74,79126.01,0.2,-0.02912,2e-05,5.33239]
[1778852548625,49.74,79105.33,0.2,-0.02946,2e-05,5.38325]
[1778852549077,49.74,79105.33,0.2,-0.02946,2e-05,5.38325]
[1778852549841,49.73,79104.6,0.2,-0.02945,2e-05,5.38184]
[1778852549918,49.73,79104.6,0.2,-0.02945,2e-05,5.38184]
[1778852551007,49.73,79100.72,0.2,-0.02952,2e-05,5.3913]
[1778852552453,49.73,79125.94,0.2,-0.02908,2e-05,5.32663]
[1778852554155,49.73,79129.73,0.2,-0.02902,2e-05,5.31722]
[1778852554518,49.73,79144.27,0.2,-0.02878,2e-05,5.2815]
[1778852555618,49.73,79117.02,0.2,-0.02923,2e-05,5.34841]
[1778852556952,49.73,79117.02,0.2,-0.02923,2e-05,5.34841]
[1778852557476,49.73,79105.73,0.2,-0.02942,2e-05,5.37629]
[1778852560520,49.72,79078.95,0.2,-0.02985,2e-05,5.43949]
[1778852561198,49.72,79078.95,0.2,-0.02985,2e-05,5.43949]
[1778852561417,49.71,79079.81,0.2,-0.0298,2e-05,5.43257]
[1778852561507,49.71,79079.81,0.2,-0.0298,2e-05,5.43257]
[1778852562273,49.71,79079.81,0.2,-0.0298,2e-05,5.43257]
[1778852562673,49.7,79097.28,0.2,-0.02949,2e-05,5.38672]
[1778852564131,49.7,79097.28,0.2,-0.02949,2e-05,5.38672]
[1778852564514,49.7,79101.92,0.2,-0.02941,2e-05,5.37429]
[1778852566609,49.7,79103.67,0.2,-0.02938,2e-05,5.36993]
[1778852569001,49.7,79103.23,0.2,-0.02938,2e-05,5.37097]
[1778852570975,49.7,79101.71,0.2,-0.02941,2e-05,5.37468]
[1778852571232,49.7,79103.68,0.2,-0.02938,2e-05,5.36976]
[1778852573209,49.7,79132.14,0.2,-0.0289,2e-05,5.29872]
[1778852578789,49.69,79120.57,0.2,-0.02907,2e-05,5.3248]
[1778852581462,49.69,79117.57,0.2,-0.02912,2e-05,5.33136]
[1778852581674,49.69,79117.57,0.2,-0.02912,2e-05,5.33136]
[1778852582290,49.69,79117.57,0.2,-0.02912,2e-05,5.33136]
[1778852584790,49.69,79105.6,0.2,-0.02931,2e-05,5.35994]
[1778852585220,49.69,79105.6,0.2,-0.02931,2e-05,5.35994]
[1778852590330,49.68,79104.43,0.2,-0.02931,2e-05,5.36037]
[1778852594193,49.68,79126.9,0.2,-0.02893,2e-05,5.30328]
[1778852600105,49.67,79148.6,0.2,-0.02856,2e-05,5.24857]
[1778852600283,49.67,79148.6,0.2,-0.02856,2e-05,5.24857]
[1778852600417,49.67,79148.6,0.2,-0.02856,2e-05,5.24857]
[1778852600445,49.67,79148.6,0.2,-0.02856,2e-05,5.24857]
[1778852600947,49.67,79155.95,0.2,-0.02844,2e-05,5.23014]
[1778852602064,49.67,79155.95,0.2,-0.02844,2e-05,5.23014]
[1778852602405,49.67,79155.14,0.2,-0.02845,2e-05,5.2314]
[1778852604271,49.67,79147.58,0.2,-0.02857,2e-05,5.24946]
[1778852604411,49.67,79150.17,0.2,-0.02852,2e-05,5.2428]
[1778852608361,49.66,79152.4,0.2,-0.02848,2e-05,5.23639]
[1778852608432,49.66,79157.85,0.2,-0.02839,2e-05,5.22283]
[1778852609012,49.66,79157.85,0.2,-0.02839,2e-05,5.22283]
[1778852609442,49.66,79156.16,0.2,-0.02841,2e-05,5.22663]
[1778852610309,49.66,79156.16,0.2,-0.02841,2e-05,5.22663]
[1778852610376,49.66,79156.16,0.2,-0.02841,2e-05,5.22663]
[1778852610358,49.66,79133.04,0.2,-0.02879,2e-05,5.28269]
[1778852611023,49.66,79117.41,0.2,-0.02904,2e-05,5.31854]
[1778852616025,49.66,79122.1,0.2,-0.02895,2e-05,5.30559]
[1778852621141,49.65,79139.19,0.2,-0.02866,2e-05,5.26203]
[1778852627137,49.65,79128.06,0.2,-0.02883,2e-05,5.28726]
[1778852632172,49.64,79125.96,0.2,-0.02885,2e-05,5.29083]
[1778852637207,49.64,79110.0,0.2,-0.0291,2e-05,5.3283]
[1778852642243,49.63,79120.15,0.2,-0.02892,2e-05,5.3015]
[1778852647278,49.63,79126.73,0.2,-0.0288,2e-05,5.28372]
[1778852647749,49.63,79126.73,0.2,-0.0288,2e-05,5.28372]
[1778852651306,49.63,79153.21,0.2,-0.02836,2e-05,5.21801]
[1778852653447,49.63,79170.57,0.2,-0.02808,2e-05,5.17561]
[1778852659364,49.62,79192.4,0.2,-0.02772,2e-05,5.12261]
[1778852663504,49.62,79183.24,0.2,-0.02787,2e-05,5.14442]
[1778852664185,49.62,79183.24,0.2,-0.02787,2e-05,5.14442]
[1778852667329,49.62,79179.25,0.2,-0.02793,2e-05,5.1538]
[1778852669273,49.62,79158.16,0.2,-0.02827,2e-05,5.20447]
[1778852672631,49.62,79138.02,0.2,-0.02859,2e-05,5.25063]
[1778852678113,49.62,79164.26,0.2,-0.02815,2e-05,5.1857]
[1778852682664,49.61,79160.39,0.2,-0.02821,2e-05,5.19412]
[1778852682744,49.61,79131.52,0.2,-0.02868,2e-05,5.26434]
[1778852686208,49.61,79111.48,0.2,-0.029,2e-05,5.31218]
[1778852691638,49.61,79116.52,0.2,-0.02891,2e-05,5.29844]
[1778852696662,49.6,79122.03,0.2,-0.02881,2e-05,5.28326]
[1778852701873,49.6,79108.56,0.2,-0.02902,2e-05,5.31474]
[1778852706911,49.59,79104.66,0.2,-0.02907,2e-05,5.32278]
[1778852706912,49.59,79104.66,0.2,-0.02907,2e-05,5.32278]
[1778852706994,49.59,79097.48,0.2,-0.02919,2e-05,5.34014]
[1778852708582,49.59,79100.55,0.2,-0.02914,2e-05,5.33217]
[1778852708809,49.59,79100.55,0.2,-0.02914,2e-05,5.33217]
[1778852708974,49.59,79100.55,0.2,-0.02914,2e-05,5.33217]
[1778852709007,49.59,79099.43,0.2,-0.02915,2e-05,5.33398]
[1778852709566,49.59,79099.43,0.2,-0.02915,2e-05,5.33398]
[1778852710378,49.59,79099.43,0.2,-0.02915,2e-05,5.33398]
[1778852710412,49.59,79094.64,0.2,-0.02923,2e-05,5.3458]
[1778852716026,49.59,79108.71,0.2,-0.02899,2e-05,5.31106]
[1778852719342,49.59,79102.85,0.2,-0.02909,2e-05,5.32559]
[1778852719358,49.59,79102.08,0.2,-0.02911,2e-05,5.32752]
[1778852720437,49.59,79102.08,0.2,-0.02911,2e-05,5.32752]
[1778852720829,49.59,79090.41,0.2,-0.0293,2e-05,5.35591]
[1778852725864,49.58,79087.44,0.2,-0.02933,2e-05,5.3613]
[1778852730907,49.58,79098.3,0.2,-0.02914,2e-05,5.33257]
[1778852734391,49.58,79107.82,0.2,-0.02897,2e-05,5.30618]
[1778852739984,49.57,79103.49,0.2,-0.02902,2e-05,5.31469]
[1778852740869,49.57,79103.49,0.2,-0.02902,2e-05,5.31469]
[1778852740991,49.57,79100.68,0.2,-0.02907,2e-05,5.32162]
[1778852743005,49.57,79075.88,0.2,-0.02948,2e-05,5.38285]
[1778852743531,49.57,79075.88,0.2,-0.02948,2e-05,5.38285]
[1778852746502,49.57,79077.76,0.2,-0.02946,2e-05,5.37934]
[1778852756025,49.59,79063.54,0.2,-0.02974,2e-05,5.42005]
[1778852761544,49.59,79061.2,0.2,-0.02979,2e-05,5.42821]
[1778852761672,49.59,79061.2,0.2,-0.02979,2e-05,5.42821]
[1778852761964,49.6,79058.7,0.2,-0.02984,2e-05,5.43493]
[1778852762120,49.6,79058.7,0.2,-0.02984,2e-05,5.43493]
[1778852762176,49.6,79040.75,0.2,-0.03014,2e-05,5.48]
[1778852762631,49.6,79040.75,0.2,-0.03014,2e-05,5.48]
[1778852762721,49.6,79040.75,0.2,-0.03014,2e-05,5.48]
[1778852762854,49.6,79040.75,0.2,-0.03014,2e-05,5.48]
[1778852763651,49.6,79027.31,0.2,-0.03038,2e-05,5.51467]
[1778852765129,49.6,79022.71,0.2,-0.03046,2e-05,5.52653]
[1778852765693,49.6,79011.95,0.2,-0.03065,2e-05,5.55403]
[1778852765784,49.6,79011.95,0.2,-0.03065,2e-05,5.55403]
[1778852771221,49.6,79000.23,0.2,-0.03086,2e-05,5.58532]
[1778852775527,49.6,79006.95,0.2,-0.03075,2e-05,5.56889]
[1778852777263,49.61,79025.33,0.2,-0.03044,2e-05,5.52297]
[1778852780532,49.61,79029.38,0.2,-0.03037,2e-05,5.51338]
[1778852783837,49.61,79007.04,0.2,-0.03076,2e-05,5.57096]
[1778852784315,49.61,79027.02,0.2,-0.03042,2e-05,5.52023]
[1778852787342,49.61,79044.99,0.2,-0.03011,2e-05,5.47525]
[1778852792377,49.62,79061.58,0.2,-0.02983,2e-05,5.43323]
[1778852797413,49.62,79070.06,0.2,-0.0297,2e-05,5.41389]
[1778852800027,49.62,79073.28,0.2,-0.02965,2e-05,5.40664]
[1778852801875,49.63,79094.95,0.2,-0.02929,2e-05,5.35369]
[1778852802475,49.63,79094.95,0.2,-0.02929,2e-05,5.35369]
[1778852802585,49.63,79094.95,0.2,-0.02929,2e-05,5.35369]
[1778852803460,49.63,79125.18,0.2,-0.02879,2e-05,5.28031]
[1778852808495,49.64,79125.12,0.2,-0.02881,2e-05,5.28349]
[1778852813530,49.64,79127.98,0.2,-0.02878,2e-05,5.27945]
[1778852815300,49.65,79128.09,0.2,-0.02879,2e-05,5.27979]
[1778852815544,49.65,79124.54,0.2,-0.02885,2e-05,5.28909]
[1778852817561,49.65,79144.69,0.2,-0.02852,2e-05,5.24011]
[1778852819102,49.65,79155.14,0.2,-0.02835,2e-05,5.21491]
[1778852819210,49.65,79155.14,0.2,-0.02835,2e-05,5.21491]
[1778852819361,49.65,79155.14,0.2,-0.02835,2e-05,5.21491]
[1778852819423,49.65,79155.14,0.2,-0.02835,2e-05,5.21491]
[1778852819575,49.65,79172.0,0.2,-0.02808,2e-05,5.17437]
[1778852819844,49.65,79172.0,0.2,-0.02808,2e-05,5.17437]
[1778852821064,49.65,79182.64,0.2,-0.02791,2e-05,5.14855]
[1778852821502,49.65,79182.64,0.2,-0.02791,2e-05,5.14855]
[1778852821872,49.65,79189.73,0.2,-0.02779,2e-05,5.13136]
[1778852825618,49.65,79224.18,0.2,-0.02724,2e-05,5.04892]
[1778852825902,49.65,79224.18,0.2,-0.02724,2e-05,5.04892]
[1778852826961,49.65,79232.03,0.2,-0.02712,2e-05,5.03029]
[1778852827467,49.65,79232.03,0.2,-0.02712,2e-05,5.03029]
[1778852828111,49.65,79236.41,0.2,-0.02705,2e-05,5.01999]
[1778852832450,49.65,79237.73,0.2,-0.02703,2e-05,5.01729]
[1778852834686,49.65,79211.67,0.2,-0.02744,2e-05,5.07908]
[1778852836951,49.65,79209.46,0.2,-0.02748,2e-05,5.08429]
[1778852837160,49.65,79209.46,0.2,-0.02748,2e-05,5.08429]
[1778852843023,49.65,79201.11,0.2,-0.02761,2e-05,5.10387]
[1778852845051,49.65,79204.93,0.2,-0.02755,2e-05,5.09461]
[1778852847128,49.65,79211.05,0.2,-0.02745,2e-05,5.07991]
[1778852847233,49.65,79235.88,0.2,-0.02706,2e-05,5.02109]
[1778852852809,49.65,79209.39,0.2,-0.02747,2e-05,5.08212]
[1778852858350,49.65,79201.83,0.2,-0.02758,2e-05,5.09968]
[1778852860428,49.65,79193.34,0.2,-0.02772,2e-05,5.11982]
[1778852860479,49.65,79193.34,0.2,-0.02772,2e-05,5.11982]
[1778852860673,49.65,79193.34,0.2,-0.02772,2e-05,5.11982]
[1778852860581,49.65,79177.42,0.2,-0.02797,2e-05,5.15776]
[1778852861445,49.65,79177.42,0.2,-0.02797,2e-05,5.15776]
[1778852861816,49.65,79173.38,0.2,-0.02804,2e-05,5.16778]
[1778852862064,49.65,79173.38,0.2,-0.02804,2e-05,5.16778]
[1778852864749,49.65,79170.11,0.2,-0.02809,2e-05,5.17621]
[1778852864757,49.65,79170.11,0.2,-0.02809,2e-05,5.17621]
[1778852865403,49.65,79170.11,0.2,-0.02809,2e-05,5.17621]
[1778852865921,49.65,79168.88,0.2,-0.02812,2e-05,5.17972]
[1778852866139,49.65,79168.88,0.2,-0.02812,2e-05,5.17972]
[1778852866203,49.65,79168.88,0.2,-0.02812,2e-05,5.17972]
[1778852866455,49.65,79168.88,0.2,-0.02812,2e-05,5.17972]
[1778852866673,49.65,79168.88,0.2,-0.02812,2e-05,5.17972]
[1778852866708,49.65,79168.88,0.2,-0.02812,2e-05,5.17972]
[1778852867075,49.65,79147.64,0.2,-0.02847,2e-05,5.23145]
[1778852868247,49.65,79147.64,0.2,-0.02847,2e-05,5.23145]
[1778852869800,49.65,79129.98,0.2,-0.02876,2e-05,5.27579]
[1778852871143,49.65,79127.88,0.2,-0.0288,2e-05,5.28153]
[1778852871262,49.65,79127.88,0.2,-0.0288,2e-05,5.28153]
[1778852871377,49.65,79127.88,0.2,-0.0288,2e-05,5.28153]
[1778852871477,49.66,79125.84,0.2,-0.02884,2e-05,5.28768]
[1778852873350,49.66,79132.77,0.2,-0.02873,2e-05,5.271]
[1778852873873,49.66,79133.02,0.2,-0.02873,2e-05,5.27067]
[1778852874980,49.66,79154.78,0.2,-0.02837,2e-05,5.21796]
[1778852875987,49.66,79160.21,0.2,-0.02829,2e-05,5.20516]
[1778852881158,49.67,79159.68,0.2,-0.02831,2e-05,5.20834]
[1778852884378,49.67,79183.5,0.2,-0.02793,2e-05,5.15197]
[1778852884778,49.67,79183.5,0.2,-0.02793,2e-05,5.15197]
[1778852885513,49.67,79183.5,0.2,-0.02793,2e-05,5.15197]
[1778852885517,49.67,79199.38,0.2,-0.02768,2e-05,5.11428]
[1778852885891,49.67,79199.38,0.2,-0.02768,2e-05,5.11428]
[1778852886034,49.67,79199.38,0.2,-0.02768,2e-05,5.11428]
[1778852887851,49.67,79198.04,0.2,-0.02769,2e-05,5.11626]
[1778852888468,49.67,79198.04,0.2,-0.02769,2e-05,5.11626]
[1778852889722,49.67,79198.93,0.2,-0.02768,2e-05,5.11416]
[1778852890191,49.67,79198.45,0.2,-0.02768,2e-05,5.11471]
[1778852890366,49.67,79218.52,0.2,-0.02736,2e-05,5.06689]
[1778852895964,49.66,79215.71,0.2,-0.02739,2e-05,5.07098]
[1778852898191,49.65,79218.65,0.2,-0.02734,2e-05,5.06244]
[1778852898730,49.65,79218.65,0.2,-0.02734,2e-05,5.06244]
[1778852898734,49.64,79191.63,0.2,-0.02773,2e-05,5.1217]
[1778852899382,49.64,79164.9,0.2,-0.02816,2e-05,5.186]
[1778852900484,49.64,79164.9,0.2,-0.02816,2e-05,5.186]
[1778852900545,49.64,79146.74,0.2,-0.02846,2e-05,5.23055]
[1778852902610,49.64,79144.9,0.2,-0.02849,2e-05,5.23545]
[1778852908231,49.65,79150.55,0.2,-0.02842,2e-05,5.22422]
[1778852910247,49.65,79121.86,0.2,-0.02889,2e-05,5.29498]
[1778852912937,49.65,79120.85,0.2,-0.0289,2e-05,5.29581]
[1778852917296,49.66,79102.31,0.2,-0.02922,2e-05,5.34276]
[1778852919310,49.66,79076.67,0.2,-0.02965,2e-05,5.40659]
[1778852922184,49.66,79066.28,0.2,-0.02983,2e-05,5.43256]
[1778852922186,49.66,79066.28,0.2,-0.02983,2e-05,5.43256]
[1778852927267,49.66,79078.55,0.2,-0.02962,2e-05,5.40201]
[1778852929420,49.66,79100.98,0.2,-0.02924,2e-05,5.34655]
[1778852933993,49.66,79079.45,0.2,-0.02961,2e-05,5.40047]
[1778852939052,49.66,79081.11,0.2,-0.02958,2e-05,5.3965]
[1778852944690,49.66,79073.02,0.2,-0.02972,2e-05,5.41697]
[1778852949468,49.66,79053.32,0.2,-0.03006,2e-05,5.46645]
[1778852952481,49.66,79076.56,0.2,-0.02966,2e-05,5.40827]
[1778852953574,49.66,79056.87,0.2,-0.03,2e-05,5.45753]
[1778852957764,49.66,79050.39,0.2,-0.03011,2e-05,5.47369]
[1778852964580,49.66,79038.48,0.2,-0.03031,2e-05,5.50318]
[1778852965658,49.66,79018.94,0.2,-0.03065,2e-05,5.5524]
[1778852970695,49.66,79014.04,0.2,-0.03072,2e-05,5.56379]
[1778852975729,49.65,79017.36,0.2,-0.03065,2e-05,5.55207]
[1778852980764,49.65,79002.41,0.2,-0.0309,2e-05,5.5891]
[1778852985800,49.65,79014.38,0.2,-0.03069,2e-05,5.55753]
[1778852990837,49.65,79016.56,0.2,-0.03064,2e-05,5.5511]
[1778852992686,49.64,79025.21,0.2,-0.03049,2e-05,5.52899]
[1778852992807,49.64,79025.21,0.2,-0.03049,2e-05,5.52899]
[1778852992854,49.64,79043.14,0.2,-0.03018,2e-05,5.48359]
[1778852994408,49.64,79043.14,0.2,-0.03018,2e-05,5.48288]
[1778852994621,49.64,79043.14,0.2,-0.03018,2e-05,5.48288]
[1778852994680,49.64,79043.14,0.2,-0.03018,2e-05,5.48288]
[1778852994804,49.64,79043.14,0.2,-0.03018,2e-05,5.48288]
[1778852994700,49.64,79046.02,0.2,-0.03012,2e-05,5.47494]
[1778852995667,49.64,79046.02,0.2,-0.03012,2e-05,5.47494]
[1778852995761,49.64,79072.37,0.2,-0.02967,2e-05,5.40886]
[1778852996342,49.64,79072.37,0.2,-0.02967,2e-05,5.40886]
[1778852998425,49.64,79074.32,0.2,-0.02964,2e-05,5.4039]
[1778852998693,49.64,79074.32,0.2,-0.02964,2e-05,5.4039]
[1778853000884,49.64,79085.41,0.2,-0.02945,2e-05,5.37613]
[1778853001705,49.64,79090.39,0.2,-0.02937,2e-05,5.36378]
[1778853003173,49.64,79116.83,0.2,-0.02892,2e-05,5.29857]
[1778853004632,49.64,79102.23,0.2,-0.02917,2e-05,5.33459]
[1778853004728,49.64,79102.23,0.2,-0.02917,2e-05,5.33459]
[1778853007406,49.64,79107.23,0.2,-0.02908,2e-05,5.32226]
[1778853007825,49.64,79099.34,0.2,-0.02922,2e-05,5.34175]
[1778853010108,49.64,79083.33,0.2,-0.02948,2e-05,5.38089]
[1778853015010,49.63,79063.36,0.2,-0.0298,2e-05,5.4274]
[1778853015999,49.63,79063.36,0.2,-0.0298,2e-05,5.4274]
[1778853019987,49.62,79055.86,0.2,-0.02991,2e-05,5.44359]
[1778853022227,49.62,79046.68,0.2,-0.03006,2e-05,5.46526]
[1778853023003,49.62,79034.08,0.2,-0.03027,2e-05,5.49628]
[1778853023374,49.62,79034.08,0.2,-0.03027,2e-05,5.49628]
[1778853026302,49.61,79012.72,0.2,-0.03062,2e-05,5.54794]
[1778853026303,49.61,79012.72,0.2,-0.03062,2e-05,5.54794]
[1778853026449,49.61,79012.9,0.2,-0.03061,2e-05,5.54579]
[1778853031551,49.61,79012.82,0.2,-0.03061,2e-05,5.54544]
[1778853036741,49.6,79006.59,0.2,-0.03069,2e-05,5.55788]
[1778853037382,49.6,78999.81,0.2,-0.03081,2e-05,5.57493]
[1778853037395,49.6,78982.3,0.2,-0.03112,2e-05,5.61973]
[1778853038794,49.6,78982.3,0.2,-0.03112,2e-05,5.61973]
[1778853038867,49.6,78974.41,0.2,-0.03126,2e-05,5.63984]
[1778853044222,49.6,78973.61,0.2,-0.03126,2e-05,5.64008]
[1778853047524,49.59,78978.28,0.2,-0.03117,2e-05,5.62738]
[1778853050282,49.59,78959.91,0.2,-0.03149,2e-05,5.67336]
[1778853055318,49.59,78969.29,0.2,-0.03131,2e-05,5.64718]
[1778853060408,49.58,78965.45,0.2,-0.03137,2e-05,5.65553]
[1778853062686,49.58,78942.27,0.2,-0.03177,2e-05,5.71437]
[1778853063696,49.58,78920.25,0.2,-0.03217,2e-05,5.77178]
[1778853064830,49.58,78920.25,0.2,-0.03217,2e-05,5.77178]
[1778853064868,49.58,78920.25,0.2,-0.03217,2e-05,5.77178]
[1778853064984,49.58,78920.25,0.2,-0.03217,2e-05,5.77178]
[1778853064938,49.58,78914.2,0.2,-0.03227,2e-05,5.78659]
[1778853065465,49.58,78914.2,0.2,-0.03227,2e-05,5.78659]
[1778853065618,49.58,78914.2,0.2,-0.03227,2e-05,5.78659]
[1778853065696,49.58,78914.2,0.2,-0.03227,2e-05,5.78659]
[1778853065921,49.58,78875.64,0.2,-0.03298,2e-05,5.88832]
[1778853066707,49.58,78849.98,0.2,-0.03346,2e-05,5.95659]
[1778853067179,49.58,78849.98,0.2,-0.03346,2e-05,5.95659]
[1778853067704,49.57,78844.15,0.2,-0.03357,2e-05,5.97141]
[1778853068406,49.57,78844.15,0.2,-0.03357,2e-05,5.97141]
[1778853068566,49.57,78844.15,0.2,-0.03357,2e-05,5.97141]
[1778853068595,49.57,78844.15,0.2,-0.03357,2e-05,5.97141]
[1778853068654,49.57,78824.74,0.2,-0.03393,2e-05,6.0232]
[1778853070238,49.57,78810.62,0.2,-0.0342,2e-05,6.06094]
[1778853070442,49.57,78814.35,0.2,-0.03413,2e-05,6.0509]
[1778853071220,49.57,78814.35,0.2,-0.03413,2e-05,6.0509]
[1778853071482,49.57,78813.99,0.2,-0.03413,2e-05,6.05128]
[1778853072240,49.57,78813.99,0.2,-0.03413,2e-05,6.05128]
[1778853072457,49.57,78825.34,0.2,-0.03391,2e-05,6.02063]
[1778853075483,49.55,78842.49,0.2,-0.03354,2e-05,5.9679]
[1778853076381,49.55,78842.49,0.2,-0.03354,2e-05,5.9679]
[1778853076658,49.55,78842.49,0.2,-0.03354,2e-05,5.9679]
[1778853077278,49.55,78835.3,0.2,-0.03367,2e-05,5.98633]
[1778853077886,49.55,78824.0,0.2,-0.03389,2e-05,6.01676]
[1778853080521,49.55,78793.26,0.2,-0.03448,2e-05,6.10026]
[1778853082535,49.55,78776.11,0.2,-0.03481,2e-05,6.14703]
[1778853084557,49.54,78743.3,0.2,-0.03543,2e-05,6.2342]
[1778853085868,49.54,78718.64,0.2,-0.03591,2e-05,6.3024]
[1778853087596,49.54,78687.34,0.2,-0.03654,2e-05,6.38927]
[1778853092682,49.48,78680.16,0.2,-0.03649,2e-05,6.38078]
[1778853097706,49.45,78681.87,0.2,-0.03637,2e-05,6.36458]
[1778853104724,49.4,78704.74,0.2,-0.03578,2e-05,6.28195]
[1778853107773,49.38,78699.73,0.2,-0.03582,2e-05,6.28609]
[1778853110913,49.35,78676.37,0.2,-0.03621,2e-05,6.34071]
[1778853113837,49.33,78698.53,0.2,-0.03571,2e-05,6.27022]
[1778853115819,49.32,78712.35,0.2,-0.03541,2e-05,6.22832]
[1778853115855,49.31,78739.46,0.2,-0.03485,2e-05,6.15037]
[1778853117078,49.31,78739.46,0.2,-0.03485,2e-05,6.15037]
[1778853120921,49.31,78721.88,0.2,-0.03518,2e-05,6.1963]
[1778853121921,49.31,78685.3,0.2,-0.03591,2e-05,6.29785]
[1778853123934,49.3,78728.34,0.2,-0.03505,2e-05,6.17754]
[1778853125073,49.3,78706.71,0.2,-0.03547,2e-05,6.23723]
[1778853127019,49.3,78736.74,0.2,-0.03488,2e-05,6.1537]
[1778853127235,49.3,78736.74,0.2,-0.03488,2e-05,6.1537]
[1778853127258,49.3,78736.74,0.2,-0.03488,2e-05,6.1537]
[1778853127962,49.3,78757.45,0.2,-0.03447,2e-05,6.09657]
[1778853129028,49.3,78736.77,0.2,-0.03488,2e-05,6.15328]
[1778853130011,49.3,78718.35,0.2,-0.03524,2e-05,6.20419]
[1778853133031,49.3,78754.39,0.2,-0.03453,2e-05,6.10451]
[1778853136052,49.3,78771.64,0.2,-0.03419,2e-05,6.0561]
[1778853141095,49.3,78773.81,0.2,-0.03415,2e-05,6.05079]
[1778853146122,49.3,78763.22,0.2,-0.03436,2e-05,6.08016]
[1778853151158,49.3,78763.64,0.2,-0.03434,2e-05,6.07701]
[1778853156207,49.3,78767.59,0.2,-0.03427,2e-05,6.06657]
[1778853161241,49.3,78764.91,0.2,-0.03432,2e-05,6.07416]
[1778853166300,49.3,78767.61,0.2,-0.03427,2e-05,6.06696]
[1778853168840,49.3,78744.12,0.2,-0.03472,2e-05,6.13145]
[1778853174802,49.3,78737.03,0.2,-0.03486,2e-05,6.15056]
[1778853177957,49.3,78762.42,0.2,-0.03437,2e-05,6.08078]
[1778853182642,49.3,78770.38,0.2,-0.03421,2e-05,6.05928]
[1778853182952,49.3,78770.38,0.2,-0.03421,2e-05,6.05928]
[1778853182968,49.3,78776.8,0.2,-0.03409,2e-05,6.04187]
[1778853183494,49.3,78776.8,0.2,-0.03409,2e-05,6.04187]
[1778853183802,49.3,78776.8,0.2,-0.03409,2e-05,6.04187]
[1778853183814,49.3,78776.8,0.2,-0.03409,2e-05,6.04187]
[1778853183816,49.3,78776.8,0.2,-0.03409,2e-05,6.04187]
[1778853185008,49.3,78811.68,0.2,-0.03342,2e-05,5.94663]
[1778853185393,49.3,78811.68,0.2,-0.03342,2e-05,5.94663]
[1778853185825,49.3,78828.26,0.2,-0.03311,2e-05,5.90184]
[1778853186602,49.3,78828.26,0.2,-0.03311,2e-05,5.90184]
[1778853186666,49.3,78828.26,0.2,-0.03311,2e-05,5.90184]
[1778853187038,49.3,78828.26,0.2,-0.03311,2e-05,5.90184]
[1778853190890,49.29,78849.55,0.2,-0.03269,2e-05,5.84209]
[1778853193255,49.29,78871.7,0.2,-0.03227,2e-05,5.78175]
[1778853196245,49.29,78897.88,0.2,-0.03178,2e-05,5.7117]
[1778853197506,49.28,78923.91,0.2,-0.03131,2e-05,5.64361]
[1778853200429,49.28,78924.72,0.2,-0.0313,2e-05,5.64096]
[1778853205609,49.28,78930.11,0.2,-0.03119,2e-05,5.62574]
[1778853207362,49.28,78915.84,0.2,-0.03144,2e-05,5.66223]
[1778853207710,49.28,78915.84,0.2,-0.03144,2e-05,5.66223]
[1778853207855,49.28,78915.84,0.2,-0.03144,2e-05,5.66223]
[1778853207884,49.28,78890.91,0.2,-0.03189,2e-05,5.72696]
[1778853208664,49.28,78871.21,0.2,-0.03225,2e-05,5.77832]
[1778853213665,49.27,78867.23,0.2,-0.03229,2e-05,5.7844]
[1778853215641,49.27,78890.22,0.2,-0.03186,2e-05,5.72246]
[1778853218276,49.26,78923.53,0.2,-0.03126,2e-05,5.63464]
[1778853223647,49.26,78920.86,0.2,-0.0313,2e-05,5.64045]
[1778853224515,49.26,78933.12,0.2,-0.03108,2e-05,5.60845]
[1778853226845,49.26,78948.58,0.2,-0.0308,2e-05,5.56824]
[1778853232270,49.26,78938.25,0.2,-0.03098,2e-05,5.59388]
[1778853234793,49.26,78961.7,0.2,-0.03056,2e-05,5.53296]
[1778853239828,49.25,78955.07,0.2,-0.03067,2e-05,5.54936]
[1778853240941,49.25,78955.07,0.2,-0.03067,2e-05,5.54936]
[1778853242862,49.25,78979.71,0.2,-0.03024,2e-05,5.48617]
[1778853246893,49.25,79005.59,0.2,-0.02979,2e-05,5.42069]
[1778853252239,49.25,79003.93,0.2,-0.02982,2e-05,5.42518]
[1778853252939,49.25,79044.35,0.2,-0.02914,2e-05,5.3242]
[1778853253601,49.25,79044.35,0.2,-0.02914,2e-05,5.3242]
[1778853253603,49.25,79044.35,0.2,-0.02914,2e-05,5.3242]
[1778853253638,49.25,79044.35,0.2,-0.02914,2e-05,5.3242]
[1778853253997,49.25,79044.35,0.2,-0.02914,2e-05,5.3242]
[1778853254190,49.25,79044.35,0.2,-0.02914,2e-05,5.3242]
[1778853254261,49.25,79044.35,0.2,-0.02914,2e-05,5.3242]
[1778853254580,49.26,79035.72,0.2,-0.02929,2e-05,5.34615]
[1778853254803,49.26,79035.72,0.2,-0.02929,2e-05,5.34615]
[1778853255194,49.26,79035.72,0.2,-0.02929,2e-05,5.34615]
[1778853255711,49.26,79025.64,0.2,-0.02946,2e-05,5.37133]
[1778853260514,49.26,79041.78,0.2,-0.02919,2e-05,5.33131]
[1778853260999,49.26,79040.81,0.2,-0.0292,2e-05,5.33397]
[1778853261779,49.26,79040.81,0.2,-0.0292,2e-05,5.33397]
[1778853262319,49.26,79040.81,0.2,-0.0292,2e-05,5.33397]
[1778853262006,49.26,79043.16,0.2,-0.02916,2e-05,5.3277]
[1778853263013,49.26,79038.77,0.2,-0.02924,2e-05,5.33887]
[1778853268052,49.25,79047.2,0.2,-0.02908,2e-05,5.31581]
[1778853270862,49.25,79051.38,0.2,-0.02901,2e-05,5.30469]
[1778853271073,49.25,79047.31,0.2,-0.02906,2e-05,5.31221]
[1778853271465,49.25,79047.31,0.2,-0.02906,2e-05,5.31221]
[1778853271606,49.25,79047.31,0.2,-0.02906,2e-05,5.31221]
[1778853271868,49.25,79047.31,0.2,-0.02906,2e-05,5.31221]
[1778853272080,49.25,79051.54,0.2,-0.02899,2e-05,5.30198]
[1778853276120,49.25,79054.17,0.2,-0.02894,2e-05,5.2944]
[1778853276121,49.25,79053.86,0.2,-0.02894,2e-05,5.2948]
[1778853279377,49.24,79044.12,0.2,-0.02911,2e-05,5.3189]
[1778853279168,49.25,79026.37,0.2,-0.02941,2e-05,5.36339]
[1778853284670,49.25,79010.72,0.2,-0.02968,2e-05,5.40335]
[1778853290206,49.25,79023.49,0.2,-0.02947,2e-05,5.37193]
[1778853295241,49.25,79023.29,0.2,-0.02947,2e-05,5.37324]
[1778853300277,49.25,79035.25,0.2,-0.02928,2e-05,5.34418]
[1778853303308,49.25,79016.79,0.2,-0.02959,2e-05,5.39087]
[1778853305313,49.26,78995.92,0.2,-0.02995,2e-05,5.44364]
[1778853307327,49.26,78977.0,0.2,-0.03028,2e-05,5.49166]
[1778853308465,49.26,78969.33,0.2,-0.03041,2e-05,5.51112]
[1778853310450,49.26,78951.31,0.2,-0.03073,2e-05,5.5571]
[1778853316992,49.25,78945.33,0.2,-0.03082,2e-05,5.57101]
[1778853323442,49.25,78933.99,0.2,-0.03102,2e-05,5.59866]
[1778853328477,49.24,78923.15,0.2,-0.0312,2e-05,5.6254]
[1778853333512,49.24,78929.69,0.2,-0.03106,2e-05,5.60489]
[1778853338548,49.24,78923.45,0.2,-0.03117,2e-05,5.61976]
[1778853341569,49.24,78905.42,0.2,-0.03148,2e-05,5.66567]
[1778853345153,49.23,78886.66,0.2,-0.03182,2e-05,5.7139]
[1778853346408,49.23,78867.64,0.2,-0.03216,2e-05,5.76347]
[1778853346737,49.23,78867.64,0.2,-0.03216,2e-05,5.76347]
[1778853347105,49.23,78867.64,0.2,-0.03216,2e-05,5.76347]
[1778853349059,49.23,78842.45,0.2,-0.03262,2e-05,5.83012]
[1778853356405,49.22,78849.62,0.2,-0.03246,2e-05,5.80702]
[1778853357470,49.22,78847.51,0.2,-0.03249,2e-05,5.8114]
[1778853362777,49.21,78841.88,0.2,-0.03258,2e-05,5.82313]
[1778853368806,49.2,78847.97,0.2,-0.03243,2e-05,5.8027]
[1778853373842,49.19,78846.66,0.2,-0.03244,2e-05,5.80336]
[1778853378880,49.19,78846.1,0.2,-0.03243,2e-05,5.8021]
[1778853383915,49.18,78855.63,0.2,-0.03224,2e-05,5.77415]
[1778853388950,49.17,78862.59,0.2,-0.03209,2e-05,5.75327]
[1778853393987,49.17,78865.77,0.2,-0.03201,2e-05,5.74026]
[1778853397059,49.16,78854.31,0.2,-0.03221,2e-05,5.76912]
[1778853403069,49.16,78834.28,0.2,-0.03256,2e-05,5.8195]
[1778853406188,49.15,78813.58,0.2,-0.03293,2e-05,5.87293]
[1778853407573,49.15,78811.35,0.2,-0.03297,2e-05,5.87756]
[1778853407589,49.15,78811.35,0.2,-0.03297,2e-05,5.87756]
[1778853407605,49.15,78806.3,0.2,-0.03306,2e-05,5.89041]
[1778853408061,49.15,78806.3,0.2,-0.03306,2e-05,5.89041]
[1778853408410,49.15,78806.3,0.2,-0.03306,2e-05,5.89041]
[1778853408795,49.15,78794.99,0.2,-0.03327,2e-05,5.92057]
[1778853409097,49.15,78771.53,0.2,-0.03371,2e-05,5.98396]
[1778853410911,49.14,78763.91,0.2,-0.03385,2e-05,6.00399]
[1778853415415,49.14,78765.17,0.2,-0.03382,2e-05,5.99932]
[1778853415443,49.14,78765.17,0.2,-0.03382,2e-05,5.99932]
[1778853415563,49.14,78765.17,0.2,-0.03382,2e-05,5.99932]
[1778853416074,49.14,78761.75,0.2,-0.03388,2e-05,6.00779]
[1778853416446,49.14,78761.75,0.2,-0.03388,2e-05,6.00779]
[1778853416961,49.14,78766.66,0.2,-0.03378,2e-05,5.99401]
[1778853417152,49.13,78775.89,0.2,-0.0336,2e-05,5.96807]
[1778853422278,49.13,78774.19,0.2,-0.03362,2e-05,5.97016]
[1778853423392,49.12,78766.26,0.2,-0.03376,2e-05,5.98999]
[1778853423422,49.12,78766.26,0.2,-0.03376,2e-05,5.98999]
[1778853423500,49.12,78766.26,0.2,-0.03376,2e-05,5.98999]
[1778853423842,49.12,78769.01,0.2,-0.0337,2e-05,5.98163]
[1778853424326,49.12,78769.01,0.2,-0.0337,2e-05,5.98163]
[1778853424338,49.12,78769.01,0.2,-0.0337,2e-05,5.98163]
[1778853424668,49.12,78754.37,0.2,-0.03398,2e-05,6.02104]
[1778853425291,49.12,78754.37,0.2,-0.03398,2e-05,6.02104]
[1778853425387,49.12,78751.19,0.2,-0.03403,2e-05,6.02924]
[1778853426036,49.12,78751.19,0.2,-0.03403,2e-05,6.02924]
[1778853426216,49.12,78753.85,0.2,-0.03398,2e-05,6.02101]
[1778853427798,49.12,78755.01,0.2,-0.03395,2e-05,6.01738]
[1778853428279,49.12,78755.01,0.2,-0.03395,2e-05,6.01738]
[1778853429583,49.11,78763.07,0.2,-0.03379,2e-05,5.99449]
[1778853429610,49.11,78763.46,0.2,-0.03378,2e-05,5.993]
[1778853434920,49.1,78766.07,0.2,-0.0337,2e-05,5.98153]
[1778853440318,49.09,78748.49,0.2,-0.034,2e-05,6.02381]
[1778853441207,49.09,78748.49,0.2,-0.034,2e-05,6.02381]
[1778853443339,49.08,78727.49,0.2,-0.03439,2e-05,6.07937]
[1778853448375,49.07,78721.8,0.2,-0.03446,2e-05,6.08968]
[1778853450392,49.06,78745.27,0.2,-0.03399,2e-05,6.02225]
[1778853451392,49.06,78745.27,0.2,-0.03399,2e-05,6.02225]
[1778853456689,49.05,78755.41,0.2,-0.03375,2e-05,5.98761]
[1778853463367,49.03,78763.37,0.2,-0.03356,2e-05,5.9599]
[1778853470280,49.02,78745.68,0.2,-0.03385,2e-05,6.00186]
[1778853475563,49.01,78731.7,0.2,-0.03409,2e-05,6.03539]
[1778853481108,48.99,78732.55,0.2,-0.03403,2e-05,6.02748]
[1778853486646,48.98,78716.09,0.2,-0.03432,2e-05,6.0671]
[1778853491682,48.97,78721.47,0.2,-0.03418,2e-05,6.04744]
[1778853496739,48.96,78722.95,0.2,-0.03412,2e-05,6.03862]
[1778853498210,48.95,78720.58,0.2,-0.03416,2e-05,6.04417]
[1778853498755,48.95,78695.81,0.2,-0.03463,2e-05,6.11144]
[1778853498851,48.95,78695.81,0.2,-0.03463,2e-05,6.11144]
[1778853499204,48.95,78695.81,0.2,-0.03463,2e-05,6.11144]
[1778853499228,48.95,78695.81,0.2,-0.03463,2e-05,6.11144]
[1778853499525,48.95,78695.81,0.2,-0.03463,2e-05,6.11144]
[1778853500214,48.95,78683.98,0.2,-0.03486,2e-05,6.14378]
[1778853500890,48.95,78683.98,0.2,-0.03486,2e-05,6.14378]
[1778853501241,48.95,78683.98,0.2,-0.03486,2e-05,6.14378]
[1778853502699,48.95,78681.12,0.2,-0.03491,2e-05,6.15109]
[1778853502700,48.94,78688.58,0.2,-0.03476,2e-05,6.12913]
[1778853503213,48.94,78688.58,0.2,-0.03476,2e-05,6.12913]
[1778853505252,48.94,78699.33,0.2,-0.03453,2e-05,6.09728]
[1778853505310,48.94,78699.33,0.2,-0.03453,2e-05,6.09728]
[1778853505339,48.94,78691.11,0.2,-0.03469,2e-05,6.11893]
[1778853507322,48.94,78680.75,0.2,-0.03489,2e-05,6.14766]
[1778853512853,48.93,78673.05,0.2,-0.035,2e-05,6.16209]
[1778853513948,48.93,78673.05,0.2,-0.035,2e-05,6.16209]
[1778853517985,48.92,78667.8,0.2,-0.03508,2e-05,6.17405]
[1778853521306,48.91,78662.96,0.2,-0.03517,2e-05,6.18548]
[1778853521329,48.91,78662.96,0.2,-0.03517,2e-05,6.18548]
[1778853522508,48.91,78662.63,0.2,-0.03516,2e-05,6.185]
[1778853527924,48.9,78668.04,0.2,-0.03503,2e-05,6.16673]
[1778853530162,48.9,78671.7,0.2,-0.03495,2e-05,6.15521]
[1778853532983,48.89,78681.32,0.2,-0.03475,2e-05,6.12654]
[1778853533177,48.89,78681.32,0.2,-0.03475,2e-05,6.12654]
[1778853533182,48.89,78681.32,0.2,-0.03475,2e-05,6.12654]
[1778853533188,48.89,78681.32,0.2,-0.03475,2e-05,6.12654]
[1778853533984,48.89,78687.9,0.2,-0.03461,2e-05,6.10771]
[1778853539098,48.89,78676.77,0.2,-0.03481,2e-05,6.13558]
[1778853539167,48.89,78676.77,0.2,-0.03481,2e-05,6.13558]
[1778853539207,48.89,78676.77,0.2,-0.03481,2e-05,6.13558]
[1778853539581,48.89,78676.77,0.2,-0.03481,2e-05,6.13558]
[1778853539978,48.88,78684.5,0.2,-0.03466,2e-05,6.11352]
[1778853540301,48.88,78684.5,0.2,-0.03466,2e-05,6.11352]
[1778853540706,48.88,78772.46,0.2,-0.03296,2e-05,5.87271]
[1778853541056,48.88,78772.46,0.2,-0.03296,2e-05,5.87271]
[1778853541275,48.88,78772.46,0.2,-0.03296,2e-05,5.87271]
[1778853541337,48.88,78772.46,0.2,-0.03296,2e-05,5.87271]
[1778853541527,48.88,78772.46,0.2,-0.03296,2e-05,5.87271]
[1778853541799,48.88,78774.43,0.2,-0.03292,2e-05,5.86674]
[1778853541867,48.88,78774.43,0.2,-0.03292,2e-05,5.86674]
[1778853542220,48.88,78774.43,0.2,-0.03292,2e-05,5.86674]
[1778853542701,48.88,78748.95,0.2,-0.03341,2e-05,5.93645]
[1778853548267,48.89,78755.12,0.2,-0.0333,2e-05,5.92131]
[1778853548515,48.89,78755.12,0.2,-0.0333,2e-05,5.92131]
[1778853549820,48.89,78785.36,0.2,-0.03274,2e-05,5.84097]
[1778853550358,48.89,78785.36,0.2,-0.03274,2e-05,5.84097]
[1778853553013,48.89,78775.87,0.2,-0.03292,2e-05,5.86732]
[1778853553244,48.89,78775.87,0.2,-0.03292,2e-05,5.86732]
[1778853553697,48.89,78775.87,0.2,-0.03292,2e-05,5.86732]
[1778853553774,48.89,78784.26,0.2,-0.03277,2e-05,5.84519]
[1778853554127,48.89,78784.26,0.2,-0.03277,2e-05,5.84519]
[1778853554397,48.89,78801.85,0.2,-0.03244,2e-05,5.79858]
[1778853556406,48.89,78821.65,0.2,-0.03207,2e-05,5.74586]
[1778853558790,48.89,78829.65,0.2,-0.03193,2e-05,5.72471]
[1778853559903,48.89,78837.55,0.2,-0.03178,2e-05,5.70406]
[1778853560417,48.89,78851.33,0.2,-0.03153,2e-05,5.66782]
[1778853564815,48.89,78831.15,0.2,-0.03189,2e-05,5.71921]
[1778853569631,48.89,78822.26,0.2,-0.03204,2e-05,5.74146]
[1778853569713,48.89,78809.35,0.2,-0.03228,2e-05,5.77527]
[1778853575305,48.88,78793.9,0.2,-0.03255,2e-05,5.81331]
[1778853575802,48.88,78793.9,0.2,-0.03255,2e-05,5.81331]
[1778853576387,48.88,78816.02,0.2,-0.03214,2e-05,5.75425]
[1778853578697,48.88,78843.66,0.2,-0.03162,2e-05,5.68035]
[1778853580427,48.88,78838.82,0.2,-0.03171,2e-05,5.69273]
[1778853580696,48.88,78813.8,0.2,-0.03217,2e-05,5.75851]
[1778853581221,48.88,78813.8,0.2,-0.03217,2e-05,5.75851]
[1778853581275,48.88,78813.8,0.2,-0.03217,2e-05,5.75851]
[1778853581437,48.88,78813.8,0.2,-0.03217,2e-05,5.75851]
[1778853581498,48.88,78813.8,0.2,-0.03217,2e-05,5.75851]
[1778853581766,48.88,78813.8,0.2,-0.03217,2e-05,5.75851]
[1778853581775,48.88,78755.45,0.2,-0.03326,2e-05,5.91492]
[1778853581904,48.88,78755.45,0.2,-0.03326,2e-05,5.91492]
[1778853582480,48.88,78755.45,0.2,-0.03326,2e-05,5.91492]
[1778853582508,48.88,78731.96,0.2,-0.03371,2e-05,5.97951]
[1778853584681,48.88,78727.2,0.2,-0.03381,2e-05,5.99271]
[1778853590780,48.88,78718.76,0.2,-0.03398,2e-05,6.01675]
[1778853596534,48.89,78717.29,0.2,-0.03401,2e-05,6.0218]
[1778853601592,48.89,78732.2,0.2,-0.03373,2e-05,5.98166]
[1778853603135,48.89,78724.47,0.2,-0.03389,2e-05,6.00444]
[1778853604970,48.89,78714.56,0.2,-0.03408,2e-05,6.03213]
[1778853607312,48.89,78692.0,0.2,-0.03452,2e-05,6.09439]
[1778853607619,48.89,78692.0,0.2,-0.03452,2e-05,6.09439]
[1778853609135,48.89,78670.1,0.2,-0.03495,2e-05,6.15472]
[1778853612103,48.89,78658.78,0.2,-0.03517,2e-05,6.18458]
[1778853613239,48.89,78656.28,0.2,-0.03522,2e-05,6.19156]
[1778853618749,48.89,78644.52,0.2,-0.03544,2e-05,6.22322]
[1778853620769,48.88,78664.06,0.2,-0.03505,2e-05,6.16837]
[1778853623787,48.88,78645.7,0.2,-0.0354,2e-05,6.21743]
[1778853625835,48.88,78623.45,0.2,-0.03585,2e-05,6.27985]
[1778853627848,48.87,78641.7,0.2,-0.03545,2e-05,6.22493]
[1778853629861,48.87,78670.83,0.2,-0.03487,2e-05,6.14317]
[1778853634029,48.87,78696.27,0.2,-0.03436,2e-05,6.07006]
[1778853634030,48.87,78696.27,0.2,-0.03436,2e-05,6.07006]
[1778853637269,48.87,78715.84,0.2,-0.03398,2e-05,6.0164]
[1778853638123,48.87,78697.67,0.2,-0.03433,2e-05,6.06661]
[1778853638542,48.87,78697.67,0.2,-0.03433,2e-05,6.06661]
[1778853638894,48.87,78697.67,0.2,-0.03433,2e-05,6.06661]
[1778853638927,48.87,78667.88,0.2,-0.03492,2e-05,6.14918]
[1778853639093,48.87,78667.88,0.2,-0.03492,2e-05,6.14918]
[1778853639103,48.87,78667.88,0.2,-0.03492,2e-05,6.14918]
[1778853639119,48.87,78667.88,0.2,-0.03492,2e-05,6.14918]
[1778853639934,48.87,78651.47,0.2,-0.03525,2e-05,6.19488]
[1778853640376,48.87,78651.47,0.2,-0.03525,2e-05,6.19488]
[1778853640941,48.87,78644.77,0.2,-0.03538,2e-05,6.21395]
[1778853643287,48.87,78633.01,0.2,-0.03562,2e-05,6.24746]
[1778853643348,48.87,78633.01,0.2,-0.03562,2e-05,6.24746]
[1778853649931,48.87,78649.74,0.2,-0.03529,2e-05,6.20169]
[1778853652057,48.88,78629.59,0.2,-0.0357,2e-05,6.25915]
[1778853654733,48.88,78643.13,0.2,-0.03543,2e-05,6.22152]
[1778853654780,48.88,78658.52,0.2,-0.03513,2e-05,6.17904]
[1778853660743,48.88,78668.82,0.2,-0.03492,2e-05,6.14996]
[1778853662743,48.88,78689.74,0.2,-0.03451,2e-05,6.09183]
[1778853668402,48.88,78688.84,0.2,-0.03453,2e-05,6.09438]
[1778853673788,48.88,78682.4,0.2,-0.03466,2e-05,6.11222]
[1778853680467,48.88,78678.48,0.2,-0.03473,2e-05,6.1228]
[1778853686248,48.88,78677.56,0.2,-0.03475,2e-05,6.12516]
[1778853688316,48.88,78654.78,0.2,-0.0352,2e-05,6.18836]
[1778853693457,48.88,78669.17,0.2,-0.0349,2e-05,6.14542]
[1778853698631,48.87,78675.95,0.2,-0.03476,2e-05,6.12635]
[1778853698711,48.87,78675.95,0.2,-0.03476,2e-05,6.12635]
[1778853698910,48.87,78675.95,0.2,-0.03476,2e-05,6.12635]
[1778853698920,48.87,78675.95,0.2,-0.03476,2e-05,6.12635]
[1778853699159,48.87,78675.95,0.2,-0.03476,2e-05,6.12635]
[1778853698944,48.87,78688.53,0.2,-0.03451,2e-05,6.09148]
[1778853699541,48.87,78713.95,0.2,-0.03402,2e-05,6.02149]
[1778853702762,48.88,78740.97,0.2,-0.0335,2e-05,5.94832]
[1778853708676,48.88,78736.08,0.2,-0.0336,2e-05,5.96285]
[1778853710168,48.88,78745.19,0.2,-0.03343,2e-05,5.93858]
[1778853710438,48.88,78745.19,0.2,-0.03343,2e-05,5.93858]
[1778853710570,48.88,78745.19,0.2,-0.03343,2e-05,5.93858]
[1778853710984,48.88,78771.26,0.2,-0.03294,2e-05,5.8684]
[1778853711248,48.88,78771.26,0.2,-0.03294,2e-05,5.8684]
[1778853711459,48.88,78771.26,0.2,-0.03294,2e-05,5.8684]
[1778853711530,48.88,78792.03,0.2,-0.03255,2e-05,5.81251]
[1778853712157,48.88,78792.03,0.2,-0.03255,2e-05,5.81251]
[1778853713544,48.88,78805.78,0.2,-0.0323,2e-05,5.77575]
[1778853715364,48.88,78820.18,0.2,-0.03203,2e-05,5.73753]
[1778853716757,48.88,78822.95,0.2,-0.03198,2e-05,5.73024]
[1778853716824,48.88,78822.95,0.2,-0.03198,2e-05,5.73024]
[1778853716850,48.88,78801.73,0.2,-0.03237,2e-05,5.78665]
[1778853718458,48.88,78794.2,0.2,-0.03251,2e-05,5.8067]
[1778853721061,48.88,78814.06,0.2,-0.03214,2e-05,5.75368]
[1778853722643,48.88,78842.16,0.2,-0.03163,2e-05,5.67945]
[1778853727679,48.88,78827.89,0.2,-0.03189,2e-05,5.71744]
[1778853731839,48.88,78853.7,0.2,-0.03142,2e-05,5.6499]
[1778853732365,48.88,78853.7,0.2,-0.03142,2e-05,5.6499]
[1778853733135,48.88,78869.99,0.2,-0.03113,2e-05,5.60754]
[1778853733794,48.88,78869.99,0.2,-0.03113,2e-05,5.60754]
[1778853734148,48.88,78869.99,0.2,-0.03113,2e-05,5.60754]
[1778853733842,48.88,78894.61,0.2,-0.03069,2e-05,5.54346]
[1778853734679,48.88,78894.61,0.2,-0.03069,2e-05,5.54346]
[1778853737169,48.88,78917.13,0.2,-0.03029,2e-05,5.48528]
[1778853737395,48.88,78917.13,0.2,-0.03029,2e-05,5.48528]
[1778853742790,48.88,78892.68,0.2,-0.03072,2e-05,5.54808]
[1778853744933,48.88,78881.46,0.2,-0.03092,2e-05,5.577]
[1778853750851,48.88,78881.91,0.2,-0.0309,2e-05,5.57442]
[1778853751864,48.88,78881.91,0.2,-0.0309,2e-05,5.57442]
[1778853753314,48.88,78902.71,0.2,-0.03052,2e-05,5.51807]
[1778853756378,48.88,78913.12,0.2,-0.03033,2e-05,5.49112]
[1778853760527,48.88,78930.89,0.2,-0.03002,2e-05,5.44569]
[1778853760536,48.88,78930.89,0.2,-0.03002,2e-05,5.44569]
[1778853763473,48.88,78935.25,0.2,-0.02995,2e-05,5.43469]
[1778853766327,48.88,78918.42,0.2,-0.03024,2e-05,5.47781]
[1778853766966,48.88,78895.87,0.2,-0.03064,2e-05,5.53576]
[1778853770514,48.88,78899.66,0.2,-0.03057,2e-05,5.52566]
[1778853776033,48.87,78904.12,0.2,-0.03049,2e-05,5.51369]
[1778853781071,48.87,78904.71,0.2,-0.03048,2e-05,5.51186]
[1778853785851,48.87,78895.31,0.2,-0.03064,2e-05,5.53576]
[1778853791142,48.87,78871.71,0.2,-0.03106,2e-05,5.5962]
[1778853796177,48.87,78891.35,0.2,-0.0307,2e-05,5.54418]
[1778853798200,48.87,78913.26,0.2,-0.03031,2e-05,5.48743]
[1778853799206,48.87,78933.13,0.2,-0.02996,2e-05,5.43652]
[1778853800325,48.87,78925.29,0.2,-0.0301,2e-05,5.45648]
[1778853801220,48.87,78903.06,0.2,-0.03049,2e-05,5.51353]
[1778853806270,48.87,78912.07,0.2,-0.03033,2e-05,5.49012]
[1778853808883,48.87,78921.49,0.2,-0.03016,2e-05,5.46592]
[1778853810707,48.87,78939.18,0.2,-0.02985,2e-05,5.42077]
[1778853814110,48.87,78921.36,0.2,-0.03016,2e-05,5.46454]
[1778853819361,48.87,78920.78,0.2,-0.03017,2e-05,5.46584]
[1778853822391,48.87,78899.17,0.2,-0.03054,2e-05,5.5212]
[1778853825213,48.87,78890.99,0.2,-0.03069,2e-05,5.5422]
[1778853831253,48.86,78870.72,0.2,-0.03104,2e-05,5.59361]
[1778853831574,48.86,78877.67,0.2,-0.03092,2e-05,5.57531]
[1778853837502,48.86,78884.08,0.2,-0.03079,2e-05,5.55751]
[1778853842599,48.86,78869.86,0.2,-0.03104,2e-05,5.59363]
[1778853844365,48.86,78852.49,0.2,-0.03135,2e-05,5.63844]
[1778853844855,48.86,78852.49,0.2,-0.03135,2e-05,5.63844]
[1778853845269,48.86,78841.96,0.2,-0.03154,2e-05,5.66573]
[1778853846386,48.86,78835.5,0.2,-0.03166,2e-05,5.68283]
[1778853846572,48.86,78814.85,0.2,-0.03204,2e-05,5.73737]
[1778853852080,48.86,78803.74,0.2,-0.03224,2e-05,5.76681]
[1778853852118,48.86,78803.53,0.2,-0.03225,2e-05,5.76731]
[1778853854434,48.86,78802.0,0.2,-0.03228,2e-05,5.77238]
[1778853857108,48.86,78803.34,0.2,-0.03226,2e-05,5.76982]
[1778853857209,48.86,78814.23,0.2,-0.03207,2e-05,5.74142]
[1778853858346,48.86,78814.23,0.2,-0.03207,2e-05,5.74142]
[1778853861381,48.86,78844.93,0.2,-0.03151,2e-05,5.66056]
[1778853862474,48.86,78856.58,0.2,-0.03129,2e-05,5.63017]
[1778853862706,48.86,78866.08,0.2,-0.03113,2e-05,5.60556]
[1778853864292,48.86,78866.08,0.2,-0.03113,2e-05,5.60556]
[1778853866572,48.86,78893.9,0.2,-0.03062,2e-05,5.53279]
[1778853873597,48.85,78899.46,0.2,-0.03048,2e-05,5.51097]
[1778853880175,48.85,78884.02,0.2,-0.03075,2e-05,5.55026]
[1778853882549,48.85,78876.12,0.2,-0.03089,2e-05,5.57031]
[1778853882616,48.85,78876.12,0.2,-0.03089,2e-05,5.57031]
[1778853883140,48.85,78876.12,0.2,-0.03089,2e-05,5.57031]
[1778853883369,48.85,78876.12,0.2,-0.03089,2e-05,5.57031]
[1778853883225,48.84,78859.52,0.2,-0.03118,2e-05,5.61333]
[1778853883539,48.84,78859.52,0.2,-0.03118,2e-05,5.61333]
[1778853884073,48.85,78858.94,0.2,-0.0312,2e-05,5.61507]
[1778853886098,48.84,78884.45,0.2,-0.03073,2e-05,5.54664]
[1778853886789,48.84,78884.45,0.2,-0.03073,2e-05,5.54664]
[1778853886906,48.84,78929.13,0.2,-0.02994,2e-05,5.43192]
[1778853887812,48.84,78929.13,0.2,-0.02994,2e-05,5.43192]
[1778853887918,48.84,78947.59,0.2,-0.02962,2e-05,5.38488]
[1778853890157,48.84,78945.18,0.2,-0.02966,2e-05,5.39158]
[1778853890567,48.84,78942.56,0.2,-0.02971,2e-05,5.39833]
[1778853895710,48.84,78930.41,0.2,-0.02993,2e-05,5.43024]
[1778853899083,48.85,78927.05,0.2,-0.02999,2e-05,5.43982]
[1778853904982,48.85,78933.35,0.2,-0.02989,2e-05,5.42408]
[1778853906356,48.85,78941.52,0.2,-0.02974,2e-05,5.40337]
[1778853906363,48.85,78941.52,0.2,-0.02974,2e-05,5.40337]
[1778853911444,48.85,78932.85,0.2,-0.0299,2e-05,5.42632]
[1778853914128,48.85,78962.67,0.2,-0.02939,2e-05,5.35156]
[1778853919164,48.85,78967.6,0.2,-0.02931,2e-05,5.34014]
[1778853923203,48.86,78946.36,0.2,-0.02968,2e-05,5.39432]
[1778853925321,48.86,78933.84,0.2,-0.02991,2e-05,5.42731]
[1778853925392,48.86,78915.04,0.2,-0.03023,2e-05,5.47532]
[1778853931468,48.86,78927.71,0.2,-0.03001,2e-05,5.44283]
[1778853935351,48.86,78927.13,0.2,-0.03001,2e-05,5.44222]
[1778853935596,48.86,78926.7,0.2,-0.03002,2e-05,5.44334]
[1778853940326,48.86,78908.8,0.2,-0.03033,2e-05,5.48916]
[1778853940495,48.86,78908.8,0.2,-0.03033,2e-05,5.48916]
[1778853944982,48.86,78892.38,0.2,-0.03061,2e-05,5.52996]
[1778853950407,48.85,78896.26,0.2,-0.03052,2e-05,5.51669]
[1778853953569,48.85,78904.22,0.2,-0.03038,2e-05,5.4959]
[1778853955758,48.84,78887.38,0.2,-0.03067,2e-05,5.53841]
[1778853956455,48.84,78879.94,0.2,-0.03081,2e-05,5.558]
[1778853957231,48.84,78879.94,0.2,-0.03081,2e-05,5.558]
[1778853957701,48.85,78885.56,0.2,-0.03071,2e-05,5.54376]
[1778853958470,48.85,78895.21,0.2,-0.03054,2e-05,5.51868]
[1778853963504,48.84,78900.94,0.2,-0.03043,2e-05,5.50346]
[1778853967272,48.84,78898.05,0.2,-0.03048,2e-05,5.51078]
[1778853967483,48.84,78898.05,0.2,-0.03048,2e-05,5.51078]
[1778853967300,48.84,78885.84,0.2,-0.0307,2e-05,5.54205]
[1778853968014,48.84,78877.49,0.2,-0.03085,2e-05,5.56368]
[1778853969961,48.84,78872.74,0.2,-0.03093,2e-05,5.57582]
[1778853970462,48.84,78872.74,0.2,-0.03093,2e-05,5.57582]
[1778853970008,48.84,78871.43,0.2,-0.03095,2e-05,5.57902]
[1778853970822,48.84,78871.43,0.2,-0.03095,2e-05,5.57902]
[1778853970958,48.84,78871.43,0.2,-0.03095,2e-05,5.57902]
[1778853976446,48.84,78861.88,0.2,-0.03113,2e-05,5.60455]
[1778853977857,48.85,78864.43,0.2,-0.03108,2e-05,5.59837]
[1778853977987,48.85,78864.43,0.2,-0.03108,2e-05,5.59837]
[1778853978052,48.85,78869.93,0.2,-0.03099,2e-05,5.5843]
[1778853979117,48.85,78869.93,0.2,-0.03099,2e-05,5.5843]
[1778853979218,48.84,78878.96,0.2,-0.03082,2e-05,5.56048]
[1778853979541,48.84,78878.96,0.2,-0.03082,2e-05,5.56048]
[1778853979794,48.84,78880.67,0.2,-0.03079,2e-05,5.55605]
[1778853980594,48.84,78880.67,0.2,-0.03079,2e-05,5.55605]
[1778853980842,48.84,78880.67,0.2,-0.03079,2e-05,5.55605]
[1778853985258,48.84,78877.88,0.2,-0.03084,2e-05,5.56258]
[1778853985351,48.84,78873.4,0.2,-0.03092,2e-05,5.57382]
[1778853986676,48.84,78867.27,0.2,-0.03103,2e-05,5.58975]
[1778853987470,48.84,78867.27,0.2,-0.03103,2e-05,5.58975]
[1778853992739,48.85,78850.21,0.2,-0.03133,2e-05,5.63345]
[1778853997021,48.85,78844.55,0.2,-0.03144,2e-05,5.64875]
[1778853997778,48.85,78840.91,0.2,-0.0315,2e-05,5.65862]
[1778854000725,48.85,78829.17,0.2,-0.03172,2e-05,5.68974]
[1778854000799,48.85,78822.64,0.2,-0.03184,2e-05,5.70706]
[1778854006367,48.86,78816.15,0.2,-0.03198,2e-05,5.72726]
[1778854006476,48.86,78816.15,0.2,-0.03198,2e-05,5.72726]
[1778854006553,48.86,78823.48,0.2,-0.03185,2e-05,5.70851]
[1778854009864,48.86,78842.24,0.2,-0.03151,2e-05,5.65941]
[1778854014899,48.86,78852.28,0.2,-0.03133,2e-05,5.63386]
[1778854017513,48.86,78856.61,0.2,-0.03126,2e-05,5.62271]
[1778854017707,48.86,78856.61,0.2,-0.03126,2e-05,5.62271]
[1778854018035,48.86,78864.48,0.2,-0.03112,2e-05,5.60261]
[1778854018590,48.86,78884.32,0.2,-0.03076,2e-05,5.55093]
[1778854018939,48.86,78884.32,0.2,-0.03076,2e-05,5.55093]
[1778854019427,48.86,78884.32,0.2,-0.03076,2e-05,5.55093]
[1778854019446,48.86,78884.32,0.2,-0.03076,2e-05,5.55093]
[1778854025497,48.86,78878.77,0.2,-0.03085,2e-05,5.56429]
[1778854030976,48.86,78895.05,0.2,-0.03056,2e-05,5.52142]
[1778854036085,48.86,78898.66,0.2,-0.03049,2e-05,5.51145]
[1778854039546,48.85,78913.28,0.2,-0.03023,2e-05,5.47371]
[1778854040170,48.85,78915.19,0.2,-0.0302,2e-05,5.46877]
[1778854040781,48.85,78921.71,0.2,-0.03008,2e-05,5.45207]
[1778854046628,48.85,78925.03,0.2,-0.03003,2e-05,5.44358]
[1778854048530,48.85,78925.06,0.2,-0.03003,2e-05,5.44359]
[1778854050222,48.85,78937.15,0.2,-0.02982,2e-05,5.41283]
[1778854055249,48.86,78923.34,0.2,-0.03005,2e-05,5.44608]
[1778854056279,48.86,78910.86,0.2,-0.03027,2e-05,5.47809]
[1778854061364,48.86,78919.18,0.2,-0.03012,2e-05,5.45676]
[1778854067303,48.86,78915.96,0.2,-0.03018,2e-05,5.46502]
[1778854070452,48.85,78897.27,0.2,-0.0305,2e-05,5.5126]
[1778854076366,48.85,78898.9,0.2,-0.03047,2e-05,5.50796]
[1778854081405,48.85,78904.05,0.2,-0.03038,2e-05,5.49439]
[1778854083581,48.85,78924.51,0.2,-0.03002,2e-05,5.44194]
[1778854085579,48.85,78927.32,0.2,-0.02997,2e-05,5.43481]
[1778854087454,48.85,78947.5,0.2,-0.02962,2e-05,5.38372]
[1778854092492,48.86,78960.51,0.2,-0.0294,2e-05,5.35169]
[1778854097527,48.86,78954.32,0.2,-0.02951,2e-05,5.36816]
[1778854101611,48.86,78961.31,0.2,-0.0294,2e-05,5.35086]
[1778854103069,48.86,78954.88,0.2,-0.02951,2e-05,5.36761]
[1778854108505,48.86,78964.4,0.2,-0.02935,2e-05,5.34447]
[1778854113650,48.86,78950.98,0.2,-0.02958,2e-05,5.37714]
[1778854117678,48.87,78968.64,0.2,-0.02928,2e-05,5.33327]
[1778854122714,48.87,78978.54,0.2,-0.02912,2e-05,5.30969]
[1778854127749,48.87,78964.54,0.2,-0.02937,2e-05,5.34605]
[1778854132784,48.88,78971.63,0.2,-0.02925,2e-05,5.32926]
[1778854137369,48.88,78989.31,0.2,-0.02896,2e-05,5.28636]
[1778854142552,48.88,78989.37,0.2,-0.02897,2e-05,5.2872]
[1778854143863,48.88,79017.13,0.2,-0.02851,2e-05,5.21925]
[1778854149258,48.89,79015.22,0.2,-0.02855,2e-05,5.22568]
[1778854153729,48.9,79033.84,0.2,-0.02826,2e-05,5.18234]
[1778854154182,48.9,79033.84,0.2,-0.02826,2e-05,5.18234]
[1778854156806,48.9,79053.32,0.2,-0.02794,2e-05,5.13511]
[1778854157362,48.9,79052.15,0.2,-0.02796,2e-05,5.13853]
[1778854157680,48.9,79059.95,0.2,-0.02784,2e-05,5.12005]
[1778854158672,48.9,79059.95,0.2,-0.02784,2e-05,5.12005]
[1778854158696,48.9,79080.36,0.2,-0.02751,2e-05,5.07046]
[1778854161717,48.9,79084.51,0.2,-0.02744,2e-05,5.06045]
[1778854163200,48.9,79104.33,0.2,-0.02712,2e-05,5.01289]
[1778854164953,48.9,79087.52,0.2,-0.0274,2e-05,5.05362]
[1778854165021,48.9,79067.67,0.2,-0.02772,2e-05,5.10177]
[1778854167965,48.91,79073.8,0.2,-0.02763,2e-05,5.08813]
[1778854168383,48.91,79073.8,0.2,-0.02763,2e-05,5.08813]
[1778854168413,48.91,79086.34,0.2,-0.02743,2e-05,5.05847]
[1778854170363,48.91,79092.47,0.2,-0.02733,2e-05,5.04368]
[1778854173348,48.91,79101.86,0.2,-0.02717,2e-05,5.01931]
[1778854173366,48.91,79120.04,0.2,-0.02688,2e-05,4.97579]
[1778854174203,48.91,79120.04,0.2,-0.02688,2e-05,4.97579]
[1778854174583,48.91,79120.04,0.2,-0.02688,2e-05,4.97579]
[1778854174593,48.91,79141.03,0.2,-0.02655,2e-05,4.92636]
[1778854175722,48.91,79141.03,0.2,-0.02655,2e-05,4.92636]
[1778854179031,48.91,79155.4,0.2,-0.02633,2e-05,4.89186]
[1778854181250,48.9,79158.63,0.2,-0.02626,2e-05,4.88258]
[1778854181309,48.9,79158.63,0.2,-0.02626,2e-05,4.88258]
[1778854181438,48.9,79158.63,0.2,-0.02626,2e-05,4.88258]
[1778854181685,48.9,79158.63,0.2,-0.02626,2e-05,4.88258]
[1778854181767,48.9,79158.63,0.2,-0.02626,2e-05,4.88258]
[1778854181784,48.92,79149.4,0.2,-0.02645,2e-05,4.91049]
[1778854182324,48.92,79126.27,0.2,-0.02681,2e-05,4.96535]
[1778854185383,48.92,79102.39,0.2,-0.02719,2e-05,5.02302]
[1778854189777,48.92,79096.5,0.2,-0.0273,2e-05,5.03835]
[1778854189874,48.93,79094.79,0.2,-0.02732,2e-05,5.04254]
[1778854195252,48.93,79091.57,0.2,-0.02738,2e-05,5.05069]
[1778854197972,48.93,79090.9,0.2,-0.02739,2e-05,5.05241]
[1778854198274,48.93,79086.13,0.2,-0.02747,2e-05,5.06398]
[1778854200461,48.93,79074.27,0.2,-0.02766,2e-05,5.0934]
[1778854200552,48.93,79078.97,0.2,-0.02759,2e-05,5.08268]
[1778854202310,48.93,79101.31,0.2,-0.02724,2e-05,5.02938]
[1778854203798,48.93,79101.31,0.2,-0.02724,2e-05,5.02938]
[1778854204162,48.93,79117.68,0.2,-0.02698,2e-05,4.9902]
[1778854204799,48.93,79117.68,0.2,-0.02698,2e-05,4.9902]
[1778854205078,48.93,79120.04,0.2,-0.02694,2e-05,4.98466]
[1778854205976,48.93,79114.7,0.2,-0.02702,2e-05,4.99758]
[1778854206028,48.93,79114.7,0.2,-0.02702,2e-05,4.99758]
[1778854206708,48.93,79114.7,0.2,-0.02702,2e-05,4.99758]
[1778854206818,48.93,79114.7,0.2,-0.02702,2e-05,4.99758]
[1778854208819,48.93,79123.39,0.2,-0.02689,2e-05,4.97714]
[1778854209032,48.93,79128.19,0.2,-0.02681,2e-05,4.96584]
[1778854209391,48.93,79132.04,0.2,-0.02675,2e-05,4.95686]
[1778854214402,48.93,79124.61,0.2,-0.02686,2e-05,4.97306]
[1778854215346,48.93,79124.61,0.2,-0.02686,2e-05,4.97306]
[1778854215409,48.93,79122.92,0.2,-0.02689,2e-05,4.97678]
[1778854216151,48.93,79122.92,0.2,-0.02689,2e-05,4.97678]
[1778854216418,48.93,79130.73,0.2,-0.02676,2e-05,4.95786]
[1778854217155,48.93,79130.73,0.2,-0.02676,2e-05,4.95786]
[1778854217289,48.93,79130.73,0.2,-0.02676,2e-05,4.95786]
[1778854217446,48.93,79133.81,0.2,-0.02671,2e-05,4.95045]
[1778854217943,48.93,79133.81,0.2,-0.02671,2e-05,4.95045]
[1778854219352,48.93,79131.87,0.2,-0.02674,2e-05,4.95506]
[1778854219801,48.94,79129.03,0.2,-0.02682,2e-05,4.96639]
[1778854224473,48.94,79149.08,0.2,-0.02649,2e-05,4.91749]
[1778854229508,48.93,79142.01,0.2,-0.0266,2e-05,4.93307]
[1778854231430,48.93,79143.01,0.2,-0.02658,2e-05,4.93045]
[1778854231683,48.93,79135.56,0.2,-0.02669,2e-05,4.946]
[1778854232257,48.93,79135.56,0.2,-0.02669,2e-05,4.946]
[1778854234824,48.93,79128.08,0.2,-0.0268,2e-05,4.96399]
[1778854234889,48.93,79135.19,0.2,-0.02669,2e-05,4.94728]
[1778854240412,48.93,79117.54,0.2,-0.02696,2e-05,4.98788]
[1778854240586,48.93,79118.44,0.2,-0.02695,2e-05,4.98538]
[1778854241554,48.93,79118.44,0.2,-0.02695,2e-05,4.98538]
[1778854241593,48.93,79118.48,0.2,-0.02695,2e-05,4.98544]
[1778854242351,48.93,79118.48,0.2,-0.02695,2e-05,4.98544]
[1778854242600,48.93,79115.01,0.2,-0.027,2e-05,4.99339]
[1778854247635,48.93,79115.49,0.2,-0.027,2e-05,4.99292]
[1778854251364,48.93,79116.23,0.2,-0.02699,2e-05,4.99162]
[1778854251663,48.93,79118.19,0.2,-0.02696,2e-05,4.98709]
[1778854253656,48.93,79119.21,0.2,-0.02694,2e-05,4.9843]
[1778854253677,48.93,79119.86,0.2,-0.02693,2e-05,4.98241]
[1778854258712,48.93,79113.7,0.2,-0.02703,2e-05,4.9979]
[1778854262332,48.93,79097.26,0.2,-0.0273,2e-05,5.03771]
[1778854262346,48.93,79097.26,0.2,-0.0273,2e-05,5.03771]
[1778854265370,48.93,79090.55,0.2,-0.0274,2e-05,5.05405]
[1778854265913,48.93,79080.49,0.2,-0.02757,2e-05,5.07841]
[1778854266742,48.93,79080.49,0.2,-0.02757,2e-05,5.07841]
[1778854266769,48.94,79073.65,0.2,-0.02768,2e-05,5.09563]
[1778854271921,48.94,79060.06,0.2,-0.0279,2e-05,5.12841]
[1778854274336,48.93,79075.93,0.2,-0.02764,2e-05,5.08961]
[1778854274348,48.93,79075.93,0.2,-0.02764,2e-05,5.08961]
[1778854279487,48.93,79059.51,0.2,-0.02791,2e-05,5.1293]
[1778854280488,48.93,79050.17,0.2,-0.02806,2e-05,5.15202]
[1778854280821,48.93,79050.17,0.2,-0.02806,2e-05,5.15202]
[1778854281182,48.93,79035.68,0.2,-0.0283,2e-05,5.18744]
[1778854281357,48.93,79035.68,0.2,-0.0283,2e-05,5.18744]
[1778854281667,48.93,79035.68,0.2,-0.0283,2e-05,5.18744]
[1778854281895,48.93,79028.01,0.2,-0.02843,2e-05,5.20677]
[1778854285816,48.94,79039.59,0.2,-0.02824,2e-05,5.17953]
[1778854286937,48.94,79040.16,0.2,-0.02824,2e-05,5.17858]
[1778854287381,48.94,79036.23,0.2,-0.02831,2e-05,5.1887]
[1778854287703,48.94,79036.23,0.2,-0.02831,2e-05,5.1887]
[1778854294930,48.95,79048.65,0.2,-0.0281,2e-05,5.15823]
[1778854300572,48.95,79040.83,0.2,-0.02825,2e-05,5.18026]
[1778854302037,48.96,79049.29,0.2,-0.02812,2e-05,5.16042]
[1778854302381,48.96,79049.29,0.2,-0.02812,2e-05,5.16042]
[1778854304438,48.96,79058.98,0.2,-0.02796,2e-05,5.13708]
[1778854304487,48.96,79062.25,0.2,-0.02791,2e-05,5.12962]
[1778854310097,48.96,79072.17,0.2,-0.02775,2e-05,5.10569]
[1778854315132,48.96,79077.88,0.2,-0.02766,2e-05,5.09152]
[1778854318159,48.96,79097.92,0.2,-0.02733,2e-05,5.04301]
[1778854319405,48.96,79097.92,0.2,-0.02733,2e-05,5.04301]
[1778854319506,48.96,79096.96,0.2,-0.02735,2e-05,5.04537]
[1778854322809,48.96,79097.83,0.2,-0.02733,2e-05,5.04283]
[1778854322869,48.95,79095.36,0.2,-0.02736,2e-05,5.04785]
[1778854326445,48.95,79083.41,0.2,-0.02756,2e-05,5.07671]
[1778854332257,48.95,79088.34,0.2,-0.02748,2e-05,5.06472]
[1778854333033,48.95,79088.34,0.2,-0.02748,2e-05,5.06472]
[1778854337292,48.95,79064.23,0.2,-0.02787,2e-05,5.12322]
[1778854339956,48.95,79058.82,0.2,-0.02796,2e-05,5.13632]
[1778854340497,48.95,79063.08,0.2,-0.02789,2e-05,5.12582]
[1778854344347,48.95,79086.01,0.2,-0.02752,2e-05,5.0704]
[1778854346041,48.95,79086.01,0.2,-0.02752,2e-05,5.0704]
[1778854346991,48.95,79097.18,0.2,-0.02733,2e-05,5.043]
[1778854352402,48.95,79112.67,0.2,-0.02706,2e-05,5.00166]
[1778854355619,48.95,79112.12,0.2,-0.02706,2e-05,5.0022]
[1778854357501,48.94,79139.62,0.2,-0.02662,2e-05,4.93561]
[1778854362476,48.94,79159.48,0.2,-0.0263,2e-05,4.88743]
[1778854364456,48.94,79162.75,0.2,-0.02625,2e-05,4.87954]
[1778854365238,48.94,79162.75,0.2,-0.02625,2e-05,4.87954]
[1778854366879,48.94,79184.72,0.2,-0.02591,2e-05,4.82765]
[1778854371942,48.94,79188.5,0.2,-0.02585,2e-05,4.81863]
[1778854377590,48.94,79193.75,0.2,-0.02577,2e-05,4.80617]
[1778854378083,48.94,79193.75,0.2,-0.02577,2e-05,4.80617]
[1778854379570,48.94,79195.72,0.2,-0.02574,2e-05,4.80156]
[1778854379920,48.94,79195.72,0.2,-0.02574,2e-05,4.80156]
[1778854380618,48.94,79219.07,0.2,-0.02538,2e-05,4.74751]
[1778854382963,48.94,79246.12,0.2,-0.02498,1e-05,4.68569]
[1778854384092,48.94,79245.94,0.2,-0.02498,1e-05,4.6861]
[1778854384094,48.94,79245.94,0.2,-0.02498,1e-05,4.6861]
[1778854385524,48.94,79247.64,0.2,-0.02496,1e-05,4.6824]
[1778854386006,48.94,79247.64,0.2,-0.02496,1e-05,4.6824]
[1778854387452,48.94,79258.73,0.2,-0.0248,1e-05,4.65771]
[1778854390246,48.95,79246.96,0.2,-0.02499,1e-05,4.68689]
[1778854395720,48.95,79237.11,0.2,-0.02515,1e-05,4.71195]
[1778854396310,48.95,79237.11,0.2,-0.02515,1e-05,4.71195]
[1778854402112,48.96,79244.03,0.2,-0.02505,1e-05,4.69703]
[1778854407770,48.96,79256.31,0.2,-0.02489,1e-05,4.67159]
[1778854409582,48.96,79271.5,0.2,-0.02466,1e-05,4.63757]
[1778854412862,48.98,79297.76,0.2,-0.02431,1e-05,4.58334]
[1778854417897,49.0,79291.26,0.2,-0.02444,1e-05,4.60261]
[1778854420297,49.0,79281.51,0.2,-0.02458,1e-05,4.62515]
[1778854420993,49.01,79260.68,0.2,-0.02491,1e-05,4.67496]
[1778854424946,49.01,79241.97,0.2,-0.02519,1e-05,4.71826]
[1778854426934,49.01,79229.5,0.2,-0.02538,2e-05,4.74697]
[1778854428312,49.01,79211.86,0.2,-0.02565,2e-05,4.78818]
[1778854428366,49.01,79211.86,0.2,-0.02565,2e-05,4.78818]
[1778854429444,49.01,79204.21,0.2,-0.02577,2e-05,4.80589]
[1778854429534,49.01,79204.21,0.2,-0.02577,2e-05,4.80589]
[1778854435629,49.01,79195.96,0.2,-0.02589,2e-05,4.82462]
[1778854441058,49.01,79181.79,0.2,-0.0261,2e-05,4.85707]
[1778854441165,49.01,79181.79,0.2,-0.0261,2e-05,4.85707]
[1778854446202,49.0,79193.26,0.2,-0.02592,2e-05,4.82965]
[1778854450570,49.0,79210.77,0.2,-0.02565,2e-05,4.78875]
[1778854451173,49.0,79211.47,0.2,-0.02564,2e-05,4.7871]
[1778854457563,49.0,79209.29,0.2,-0.02567,2e-05,4.79206]
[1778854460673,49.0,79195.59,0.2,-0.02588,2e-05,4.82373]
[1778854464820,49.0,79214.74,0.2,-0.02559,2e-05,4.7792]
[1778854464995,49.0,79214.74,0.2,-0.02559,2e-05,4.7792]
[1778854471174,49.0,79206.11,0.2,-0.02572,2e-05,4.79927]
[1778854471386,49.0,79206.11,0.2,-0.02572,2e-05,4.79927]
[1778854475523,49.0,79213.48,0.2,-0.0256,2e-05,4.78003]
[1778854481346,49.0,79204.29,0.2,-0.02574,2e-05,4.80117]
[1778854486381,49.0,79198.71,0.2,-0.02582,2e-05,4.81398]
[1778854490648,49.0,79195.75,0.2,-0.02587,2e-05,4.82069]
[1778854493612,49.0,79203.87,0.2,-0.02574,2e-05,4.80171]
[1778854493793,49.0,79203.87,0.2,-0.02574,2e-05,4.80171]
[1778854501477,49.0,79224.62,0.2,-0.02543,2e-05,4.7538]
[1778854506836,49.0,79207.89,0.2,-0.02568,2e-05,4.79246]
[1778854512825,49.0,79210.88,0.2,-0.02564,2e-05,4.78559]
[1778854514579,49.0,79190.23,0.2,-0.02595,2e-05,4.83353]
[1778854516504,49.0,79196.04,0.2,-0.02586,2e-05,4.81992]
[1778854521628,49.0,79186.41,0.2,-0.02601,2e-05,4.84192]
[1778854526695,49.0,79173.53,0.2,-0.0262,2e-05,4.87166]
[1778854531730,49.0,79162.41,0.2,-0.02636,2e-05,4.89485]
[1778854535576,48.99,79160.83,0.2,-0.02638,2e-05,4.89797]
[1778854538653,48.99,79177.52,0.2,-0.02612,2e-05,4.85799]
[1778854543814,48.99,79203.85,0.2,-0.02571,2e-05,4.79622]
[1778854548849,48.99,79195.2,0.2,-0.02584,2e-05,4.81566]
[1778854550589,48.99,79191.54,0.2,-0.02589,2e-05,4.82412]
[1778854555902,48.99,79197.77,0.2,-0.0258,2e-05,4.80934]
[1778854561059,48.99,79202.0,0.2,-0.02573,2e-05,4.79939]
[1778854566987,48.99,79208.13,0.2,-0.02564,2e-05,4.78519]
[1778854571058,48.99,79236.11,0.2,-0.02522,1e-05,4.7209]
[1778854577060,48.99,79230.05,0.2,-0.02531,2e-05,4.7354]
[1778854582095,48.99,79228.33,0.2,-0.02534,2e-05,4.73966]
[1778854587131,48.99,79214.52,0.2,-0.02555,2e-05,4.77175]
[1778854592166,48.99,79203.01,0.2,-0.02571,2e-05,4.79625]
[1778854595574,48.99,79193.53,0.2,-0.02586,2e-05,4.81815]
[1778854596457,48.99,79195.35,0.2,-0.02583,2e-05,4.81386]
[1778854602238,48.99,79197.33,0.2,-0.0258,2e-05,4.80911]
[1778854606221,48.99,79197.72,0.2,-0.02579,2e-05,4.80812]
[1778854609009,48.99,79187.61,0.2,-0.02595,2e-05,4.83153]
[1778854610807,48.99,79168.42,0.2,-0.02624,2e-05,4.87561]
[1778854618871,48.98,79169.45,0.2,-0.02621,2e-05,4.87203]
[1778854621790,48.98,79187.89,0.2,-0.02593,2e-05,4.82849]
[1778854625648,48.98,79193.0,0.2,-0.02585,2e-05,4.81647]
[1778854627413,48.98,79216.82,0.2,-0.02548,2e-05,4.76092]
[1778854632460,48.98,79223.32,0.2,-0.02538,2e-05,4.74617]
[1778854637409,48.98,79241.61,0.2,-0.02511,1e-05,4.70479]
[1778854640595,48.99,79241.1,0.2,-0.02512,1e-05,4.7064]
[1778854641718,48.99,79242.91,0.2,-0.0251,1e-05,4.70255]
[1778854642333,48.99,79242.91,0.2,-0.0251,1e-05,4.70255]
[1778854643311,48.98,79269.16,0.2,-0.0247,1e-05,4.64205]
[1778854645907,48.98,79267.17,0.2,-0.02473,1e-05,4.64553]
[1778854645923,48.98,79262.11,0.2,-0.0248,1e-05,4.65597]
[1778854646400,48.98,79262.11,0.2,-0.0248,1e-05,4.65597]
[1778854646497,48.98,79262.11,0.2,-0.0248,1e-05,4.65597]
[1778854646564,48.98,79247.3,0.2,-0.02501,1e-05,4.6886]
[1778854648991,48.98,79239.04,0.2,-0.02513,1e-05,4.70764]
[1778854654602,48.98,79241.06,0.2,-0.0251,1e-05,4.70196]
[1778854659621,48.98,79228.33,0.2,-0.02529,2e-05,4.73186]
[1778854660625,48.98,79228.33,0.2,-0.02529,2e-05,4.73186]
[1778854663913,48.98,79256.15,0.2,-0.02488,1e-05,4.66867]
[1778854664770,48.98,79256.15,0.2,-0.02488,1e-05,4.66867]
[1778854664915,48.98,79257.05,0.2,-0.02487,1e-05,4.66675]
[1778854669951,48.97,79264.95,0.2,-0.02472,1e-05,4.64347]
[1778854674728,48.96,79258.54,0.2,-0.02479,1e-05,4.65382]
[1778854674918,48.96,79258.54,0.2,-0.02479,1e-05,4.65382]
[1778854674989,48.95,79268.77,0.2,-0.02463,1e-05,4.62957]
[1778854675511,48.95,79268.77,0.2,-0.02463,1e-05,4.62957]
[1778854675993,48.95,79269.55,0.2,-0.02461,1e-05,4.62731]
[1778854677983,48.95,79269.16,0.2,-0.02461,1e-05,4.62718]
[1778854678021,48.94,79262.73,0.2,-0.0247,1e-05,4.63972]
[1778854678411,48.94,79262.73,0.2,-0.0247,1e-05,4.63972]
[1778854682833,48.94,79259.63,0.2,-0.02473,1e-05,4.64472]
[1778854683043,48.93,79264.61,0.2,-0.02465,1e-05,4.63241]
[1778854683428,48.93,79264.61,0.2,-0.02465,1e-05,4.63241]
[1778854684050,48.93,79263.02,0.2,-0.02467,1e-05,4.63556]
[1778854684491,48.93,79263.02,0.2,-0.02467,1e-05,4.63556]
[1778854686287,48.93,79255.56,0.2,-0.02478,1e-05,4.65201]
[1778854686403,48.93,79255.56,0.2,-0.02478,1e-05,4.65201]
[1778854686384,48.93,79254.27,0.2,-0.02479,1e-05,4.65445]
[1778854686691,48.93,79254.27,0.2,-0.02479,1e-05,4.65445]
[1778854692107,48.93,79241.14,0.2,-0.025,1e-05,4.68566]
[1778854697142,48.94,79237.11,0.2,-0.02506,1e-05,4.6957]
[1778854697701,48.94,79237.11,0.2,-0.02506,1e-05,4.6957]
[1778854698149,48.93,79244.65,0.2,-0.02494,1e-05,4.67793]
[1778854699102,48.93,79244.65,0.2,-0.02494,1e-05,4.67793]
[1778854699322,48.93,79244.65,0.2,-0.02494,1e-05,4.67793]
[1778854701478,48.93,79248.22,0.2,-0.02488,1e-05,4.66822]
[1778854702397,48.93,79248.22,0.2,-0.02488,1e-05,4.66822]
[1778854702398,48.93,79256.71,0.2,-0.02475,1e-05,4.64787]
[1778854702766,48.93,79256.71,0.2,-0.02475,1e-05,4.64787]
[1778854706380,48.92,79261.5,0.2,-0.02466,1e-05,4.634]
[1778854706390,48.92,79254.02,0.2,-0.02476,1e-05,4.64995]
[1778854706960,48.92,79254.02,0.2,-0.02476,1e-05,4.64995]
[1778854707212,48.91,79248.15,0.2,-0.02485,1e-05,4.6628]
[1778854712247,48.92,79234.22,0.2,-0.02505,1e-05,4.69351]
[1778854717282,48.92,79244.23,0.2,-0.02491,1e-05,4.67165]
[1778854717614,48.92,79244.23,0.2,-0.02491,1e-05,4.67165]
[1778854717952,48.92,79244.23,0.2,-0.02491,1e-05,4.67165]
[1778854717974,48.92,79244.23,0.2,-0.02491,1e-05,4.67165]
[1778854718178,48.92,79244.23,0.2,-0.02491,1e-05,4.67165]
[1778854718289,48.92,79254.64,0.2,-0.02475,1e-05,4.64747]
[1778854718624,48.92,79254.64,0.2,-0.02475,1e-05,4.64747]
[1778854719857,48.92,79256.86,0.2,-0.02471,1e-05,4.64196]
[1778854720304,48.92,79251.71,0.2,-0.02479,1e-05,4.65391]
[1778854722883,48.92,79249.71,0.2,-0.02482,1e-05,4.65891]
[1778854725570,48.92,79263.41,0.2,-0.02463,1e-05,4.62862]
[1778854726347,48.92,79279.5,0.2,-0.02439,1e-05,4.5919]
[1778854727676,48.92,79282.69,0.2,-0.02434,1e-05,4.58435]
[1778854727748,48.92,79282.69,0.2,-0.02434,1e-05,4.58435]
[1778854729752,48.92,79275.17,0.2,-0.02444,1e-05,4.6005]
[1778854730108,48.92,79275.17,0.2,-0.02444,1e-05,4.6005]
[1778854730376,48.92,79270.01,0.2,-0.02452,1e-05,4.61173]
[1778854735411,48.92,79261.0,0.2,-0.02466,1e-05,4.63359]
[1778854740446,48.92,79264.12,0.2,-0.02462,1e-05,4.62778]
[1778854740749,48.92,79264.12,0.2,-0.02462,1e-05,4.62778]
[1778854741453,48.92,79272.71,0.2,-0.02449,1e-05,4.60793]
[1778854741717,48.92,79272.71,0.2,-0.02449,1e-05,4.60793]
[1778854742460,48.92,79281.79,0.2,-0.02435,1e-05,4.58653]
[1778854747495,48.91,79281.14,0.2,-0.02433,1e-05,4.58334]
[1778854750553,48.9,79278.87,0.2,-0.02436,1e-05,4.58657]
[1778854751152,48.9,79277.03,0.2,-0.02438,1e-05,4.58976]
[1778854751500,48.9,79277.03,0.2,-0.02438,1e-05,4.58976]
[1778854751524,48.9,79272.7,0.2,-0.02444,1e-05,4.59912]
[1778854754032,48.89,79270.29,0.2,-0.02447,1e-05,4.60358]
[1778854754094,48.89,79265.98,0.2,-0.02452,1e-05,4.61233]
[1778854757566,48.89,79246.09,0.2,-0.02481,1e-05,4.65715]
[1778854761594,48.89,79225.56,0.2,-0.02513,1e-05,4.7048]
[1778854766681,48.9,79228.0,0.2,-0.02509,1e-05,4.69974]
[1778854772671,48.9,79217.45,0.2,-0.02525,2e-05,4.72271]
[1778854777706,48.9,79223.09,0.2,-0.02517,1e-05,4.71106]
[1778854783463,48.9,79210.68,0.2,-0.02536,2e-05,4.74005]
[1778854791698,48.91,79212.98,0.2,-0.02533,2e-05,4.73597]
[1778854792815,48.91,79193.36,0.2,-0.02563,2e-05,4.78189]
[1778854797758,48.91,79180.7,0.2,-0.02582,2e-05,4.81077]
[1778854800872,48.91,79203.67,0.2,-0.02547,2e-05,4.75718]
[1778854802886,48.91,79182.5,0.2,-0.02579,2e-05,4.80631]
[1778854807921,48.9,79179.76,0.2,-0.02583,2e-05,4.81173]
[1778854812956,48.9,79173.29,0.2,-0.02592,2e-05,4.82599]
[1778854817991,48.9,79177.16,0.2,-0.02586,2e-05,4.81576]
[1778854823030,48.89,79178.36,0.2,-0.02583,2e-05,4.81224]
[1778854824295,48.89,79178.36,0.2,-0.02583,2e-05,4.81224]
[1778854830078,48.89,79174.25,0.2,-0.02588,2e-05,4.8199]
[1778854835113,48.89,79182.05,0.2,-0.02575,2e-05,4.79826]
[1778854840148,48.89,79184.55,0.2,-0.02571,2e-05,4.79233]
[1778854845183,48.89,79180.34,0.2,-0.02577,2e-05,4.80196]
[1778854850218,48.89,79169.36,0.2,-0.02594,2e-05,4.82752]
[1778854855253,48.88,79184.43,0.2,-0.02571,2e-05,4.79219]
[1778854860288,48.88,79191.99,0.2,-0.02559,2e-05,4.77476]
[1778854865323,48.89,79190.99,0.2,-0.02561,2e-05,4.77839]
[1778854870365,48.89,79183.86,0.2,-0.02572,2e-05,4.79505]
[1778854875397,48.89,79195.74,0.2,-0.02554,2e-05,4.7677]
[1778854880432,48.89,79196.47,0.2,-0.02554,2e-05,4.76643]
[1778854885468,48.89,79209.58,0.2,-0.02534,2e-05,4.7365]
[1778854890503,48.89,79201.83,0.2,-0.02546,2e-05,4.75495]
[1778854893525,48.89,79179.52,0.2,-0.02579,2e-05,4.80477]
[1778854898560,48.89,79180.75,0.2,-0.02577,2e-05,4.80182]
[1778854903595,48.89,79167.06,0.2,-0.02598,2e-05,4.83368]
[1778854906300,48.89,79163.01,0.2,-0.02604,2e-05,4.84301]
[1778854909066,48.89,79148.92,0.2,-0.02626,2e-05,4.87569]
[1778854914676,48.89,79155.95,0.2,-0.02615,2e-05,4.8585]
[1778854919710,48.89,79142.24,0.2,-0.02635,2e-05,4.8901]
[1778854924751,48.89,79151.27,0.2,-0.02621,2e-05,4.86805]
[1778854929787,48.88,79144.72,0.2,-0.02631,2e-05,4.88277]
[1778854932749,48.88,79138.23,0.2,-0.0264,2e-05,4.89755]
[1778854933685,48.88,79116.03,0.2,-0.02675,2e-05,4.94991]
[1778854935568,48.88,79114.04,0.2,-0.02678,2e-05,4.95465]
[1778854941669,48.88,79113.85,0.2,-0.02677,2e-05,4.95336]
[1778854943887,48.86,79137.55,0.2,-0.02637,2e-05,4.89167]
[1778854948922,48.86,79150.19,0.2,-0.02616,2e-05,4.86114]
[1778854954316,48.86,79147.48,0.2,-0.02619,2e-05,4.86493]
[1778854959904,48.86,79153.97,0.2,-0.02609,2e-05,4.84897]
[1778854965034,48.86,79167.97,0.2,-0.02587,2e-05,4.81571]
[1778854967051,48.85,79149.52,0.2,-0.02615,2e-05,4.8588]
[1778854971257,48.85,79133.27,0.2,-0.0264,2e-05,4.89674]
[1778854976113,48.85,79153.53,0.2,-0.02608,2e-05,4.84812]
[1778854981150,48.85,79161.14,0.2,-0.02596,2e-05,4.82989]
[1778854986192,48.85,79181.18,0.2,-0.02565,2e-05,4.7829]
[1778854989756,48.85,79199.28,0.2,-0.02538,2e-05,4.74109]
[1778854995254,48.85,79206.57,0.2,-0.02527,2e-05,4.72488]
[1778855000616,48.85,79196.21,0.2,-0.02543,2e-05,4.74925]
[1778855006331,48.85,79189.26,0.2,-0.02554,2e-05,4.76573]
[1778855011367,48.85,79206.69,0.2,-0.02527,2e-05,4.72369]
[1778855016402,48.86,79222.79,0.2,-0.02503,1e-05,4.68745]
[1778855021437,48.86,79226.66,0.2,-0.02498,1e-05,4.67949]
[1778855026445,48.86,79229.84,0.2,-0.02494,1e-05,4.67316]
[1778855034555,48.87,79214.33,0.2,-0.02518,2e-05,4.71023]
[1778855039590,48.87,79209.47,0.2,-0.02526,2e-05,4.72199]
[1778855042611,48.87,79184.96,0.2,-0.02563,2e-05,4.77883]
[1778855047646,48.87,79187.19,0.2,-0.0256,2e-05,4.7738]
[1778855052681,48.87,79193.23,0.2,-0.0255,2e-05,4.75989]
[1778855057716,48.87,79187.17,0.2,-0.0256,2e-05,4.77396]
[1778855062447,48.87,79181.38,0.2,-0.02568,2e-05,4.78745]
[1778855067790,48.87,79177.16,0.2,-0.02575,2e-05,4.79718]
[1778855070608,48.87,79175.6,0.2,-0.02577,2e-05,4.80077]
[1778855073417,48.87,79193.0,0.2,-0.0255,2e-05,4.7583]
[1778855079653,48.87,79199.24,0.2,-0.0254,2e-05,4.74416]
[1778855080707,48.87,79207.25,0.2,-0.02528,2e-05,4.72588]
[1778855082435,48.87,79177.03,0.2,-0.02574,2e-05,4.79581]
[1778855087930,48.87,79175.36,0.2,-0.02577,2e-05,4.79949]
[1778855092967,48.87,79171.41,0.2,-0.02583,2e-05,4.80848]
[1778855098002,48.87,79167.57,0.2,-0.02588,2e-05,4.81717]
[1778855101791,48.87,79149.29,0.2,-0.02616,2e-05,4.85957]
[1778855104609,48.87,79152.18,0.2,-0.02612,2e-05,4.85264]
[1778855104852,48.87,79152.8,0.2,-0.02611,2e-05,4.85093]
[1778855105414,48.87,79152.8,0.2,-0.02611,2e-05,4.85093]
[1778855105454,48.87,79144.34,0.2,-0.02624,2e-05,4.87081]
[1778855106884,48.86,79135.22,0.2,-0.02637,2e-05,4.89141]
[1778855112039,48.86,79122.33,0.2,-0.02657,2e-05,4.92075]
[1778855112846,48.86,79122.33,0.2,-0.02657,2e-05,4.92075]
[1778855114764,48.86,79107.03,0.2,-0.02681,2e-05,4.95661]
[1778855119767,48.86,79115.4,0.2,-0.02667,2e-05,4.93525]
[1778855123183,48.85,79088.86,0.2,-0.02708,2e-05,4.99707]
[1778855124190,48.85,79076.93,0.2,-0.02727,2e-05,5.02537]
[1778855129225,48.84,79077.6,0.2,-0.02724,2e-05,5.02161]
[1778855134260,48.84,79063.97,0.2,-0.02744,2e-05,5.05013]
[1778855139295,48.83,79053.13,0.2,-0.02759,2e-05,5.07379]
[1778855144330,48.82,79054.09,0.2,-0.02756,2e-05,5.06879]
[1778855149859,48.82,79055.17,0.2,-0.02753,2e-05,5.06406]
[1778855153409,48.81,79084.38,0.2,-0.02704,2e-05,4.99125]
[1778855154316,48.81,79084.38,0.2,-0.02704,2e-05,4.99125]
[1778855154905,48.81,79103.91,0.2,-0.02673,2e-05,4.94375]
[1778855155900,48.81,79103.91,0.2,-0.02673,2e-05,4.94375]
[1778855157213,48.81,79115.86,0.2,-0.02654,2e-05,4.91503]
[1778855162479,48.8,79135.32,0.2,-0.02622,2e-05,4.86757]
[1778855164493,48.8,79117.27,0.2,-0.0265,2e-05,4.9099]
[1778855169529,48.8,79127.17,0.2,-0.02634,2e-05,4.88537]
[1778855174611,48.8,79112.51,0.2,-0.02657,2e-05,4.91927]
[1778855176631,48.8,79094.67,0.2,-0.02684,2e-05,4.961]
[1778855180706,48.79,79084.03,0.2,-0.02701,2e-05,4.98549]
[1778855180707,48.79,79084.03,0.2,-0.02701,2e-05,4.98549]
[1778855186649,48.79,79067.19,0.2,-0.02726,2e-05,5.02287]
[1778855191685,48.78,79061.89,0.2,-0.02732,2e-05,5.03141]
[1778855196725,48.77,79057.93,0.2,-0.02737,2e-05,5.03873]
[1778855201760,48.77,79070.03,0.2,-0.02716,2e-05,5.00738]
[1778855205409,48.76,79057.05,0.2,-0.02736,2e-05,5.03743]
[1778855210823,48.76,79056.87,0.2,-0.02734,2e-05,5.03511]
[1778855214316,48.75,79056.76,0.2,-0.02734,2e-05,5.03402]
[1778855219886,48.75,79060.19,0.2,-0.02726,2e-05,5.02306]
[1778855224921,48.74,79051.66,0.2,-0.02739,2e-05,5.04151]
[1778855229958,48.73,79049.15,0.2,-0.02741,2e-05,5.04529]
[1778855234993,48.73,79051.44,0.2,-0.02736,2e-05,5.03739]
[1778855240028,48.72,79058.15,0.2,-0.02724,2e-05,5.01904]
[1778855245064,48.72,79057.26,0.2,-0.02724,2e-05,5.01922]
[1778855250099,48.71,79061.73,0.2,-0.02715,2e-05,5.00641]
[1778855255133,48.71,79062.78,0.2,-0.02711,2e-05,4.99987]
[1778855260904,48.7,79078.29,0.2,-0.02686,2e-05,4.9612]
[1778855266210,48.7,79079.9,0.2,-0.02682,2e-05,4.95535]
[1778855271245,48.69,79070.64,0.2,-0.02696,2e-05,4.97599]
[1778855276281,48.69,79063.32,0.2,-0.02706,2e-05,4.99188]
[1778855281317,48.68,79061.74,0.2,-0.02708,2e-05,4.99389]
[1778855286358,48.68,79058.1,0.2,-0.02712,2e-05,5.00082]
[1778855291399,48.67,79071.39,0.2,-0.0269,2e-05,4.9671]
[1778855296434,48.67,79072.29,0.2,-0.02687,2e-05,4.96339]
[1778855301469,48.67,79081.09,0.2,-0.02672,2e-05,4.94079]
[1778855302785,48.67,79081.09,0.2,-0.02672,2e-05,4.94079]
[1778855305817,48.66,79100.88,0.2,-0.02641,2e-05,4.89294]
[1778855310112,48.66,79086.9,0.2,-0.02662,2e-05,4.92521]
[1778855315568,48.66,79088.64,0.2,-0.02657,2e-05,4.91754]
[1778855320604,48.65,79091.54,0.2,-0.02652,2e-05,4.90963]
[1778855325638,48.65,79097.22,0.2,-0.02643,2e-05,4.89526]
[1778855330324,48.65,79111.26,0.2,-0.0262,2e-05,4.86137]
[1778855335708,48.65,79108.94,0.2,-0.02623,2e-05,4.86617]
[1778855340746,48.65,79100.15,0.2,-0.02637,2e-05,4.88637]
[1778855345781,48.64,79084.22,0.2,-0.02661,2e-05,4.92344]
[1778855350816,48.64,79077.61,0.2,-0.02671,2e-05,4.93816]
[1778855355851,48.64,79070.32,0.2,-0.02682,2e-05,4.95417]
[1778855360555,48.63,79058.73,0.2,-0.027,2e-05,4.98092]
[1778855364082,48.63,79039.52,0.2,-0.0273,2e-05,5.02596]
[1778855364739,48.63,79039.52,0.2,-0.0273,2e-05,5.02596]
[1778855364843,48.63,79039.52,0.2,-0.0273,2e-05,5.02596]
[1778855364916,48.63,79011.27,0.2,-0.02776,2e-05,5.09475]
[1778855367938,48.63,78991.16,0.2,-0.02808,2e-05,5.1421]
[1778855372978,48.62,78988.54,0.2,-0.02809,2e-05,5.14324]
[1778855376147,48.61,79009.11,0.2,-0.02774,2e-05,5.09094]
[1778855378013,48.61,79031.97,0.2,-0.02736,2e-05,5.03427]
[1778855378227,48.61,79031.97,0.2,-0.02736,2e-05,5.03427]
[1778855378263,48.61,79031.97,0.2,-0.02736,2e-05,5.03427]
[1778855384059,48.6,79031.97,0.2,-0.02734,2e-05,5.03181]
[1778855389097,48.6,79044.15,0.2,-0.02713,2e-05,5.00049]
[1778855393601,48.59,79031.97,0.2,-0.02732,2e-05,5.0284]
[1778855399165,48.59,79047.1,0.2,-0.02706,2e-05,4.98958]
[1778855402208,48.59,79086.35,0.2,-0.02643,2e-05,4.89491]
[1778855404373,48.58,79099.73,0.2,-0.02622,2e-05,4.86258]
[1778855409506,48.58,79109.7,0.2,-0.02606,2e-05,4.83859]
[1778855409660,48.58,79109.7,0.2,-0.02606,2e-05,4.83859]
[1778855411931,48.58,79110.52,0.2,-0.02604,2e-05,4.83653]
[1778855417326,48.58,79105.93,0.2,-0.02611,2e-05,4.84712]
[1778855421995,48.58,79084.37,0.2,-0.02645,2e-05,4.89777]
[1778855424408,48.58,79077.69,0.2,-0.02655,2e-05,4.91334]
[1778855428401,48.58,79047.01,0.2,-0.02703,2e-05,4.98565]
[1778855430631,48.58,79051.63,0.2,-0.02696,2e-05,4.97452]
[1778855435769,48.57,79055.98,0.2,-0.02687,2e-05,4.96007]
[1778855438299,48.57,79081.97,0.2,-0.02645,2e-05,4.89709]
[1778855439480,48.57,79102.77,0.2,-0.02612,2e-05,4.84746]
[1778855444515,48.57,79096.85,0.2,-0.02621,2e-05,4.8609]
[1778855446367,48.57,79096.85,0.2,-0.02621,2e-05,4.8609]
[1778855446462,48.57,79095.25,0.2,-0.02623,2e-05,4.86457]
[1778855451160,48.57,79076.63,0.2,-0.02652,2e-05,4.90814]
[1778855455465,48.56,79087.87,0.2,-0.02634,2e-05,4.88046]
[1778855460629,48.56,79106.37,0.2,-0.02605,2e-05,4.83595]
[1778855463639,48.56,79106.45,0.2,-0.02604,2e-05,4.83563]
[1778855465563,48.56,79113.12,0.2,-0.02594,2e-05,4.81978]
[1778855471166,48.56,79123.14,0.2,-0.02578,2e-05,4.79624]
[1778855473257,48.56,79103.16,0.2,-0.02609,2e-05,4.84325]
[1778855478724,48.56,79108.87,0.2,-0.026,2e-05,4.8294]
[1778855484091,48.56,79124.02,0.2,-0.02577,2e-05,4.79377]
[1778855492858,48.56,79107.48,0.2,-0.02601,2e-05,4.83045]
[1778855497893,48.56,79099.06,0.2,-0.02614,2e-05,4.85002]
[1778855502928,48.56,79084.87,0.2,-0.02636,2e-05,4.88326]
[1778855505001,48.56,79081.27,0.2,-0.02642,2e-05,4.89168]
[1778855505356,48.56,79067.55,0.2,-0.02663,2e-05,4.92425]
[1778855505489,48.56,79067.55,0.2,-0.02663,2e-05,4.92425]
[1778855506809,48.55,79060.62,0.2,-0.02674,2e-05,4.93989]
[1778855506956,48.55,79057.19,0.2,-0.02679,2e-05,4.94713]
[1778855510428,48.55,79056.4,0.2,-0.0268,2e-05,4.94852]
[1778855510613,48.55,79056.61,0.2,-0.02679,2e-05,4.94776]
[1778855513314,48.55,79051.73,0.2,-0.02687,2e-05,4.95896]
[1778855513767,48.55,79050.73,0.2,-0.02688,2e-05,4.96108]
[1778855514150,48.55,79017.73,0.2,-0.02741,2e-05,5.04061]
[1778855514497,48.55,79017.73,0.2,-0.02741,2e-05,5.04061]
[1778855521058,48.54,79016.72,0.2,-0.02741,2e-05,5.04009]
[1778855525086,48.53,78996.39,0.2,-0.02773,2e-05,5.08803]
[1778855525478,48.53,78996.39,0.2,-0.02773,2e-05,5.08803]
[1778855528417,48.53,79018.74,0.2,-0.02735,2e-05,5.032]
[1778855531128,48.53,79000.59,0.2,-0.02764,2e-05,5.07493]
[1778855536065,48.52,79002.63,0.2,-0.0276,2e-05,5.06802]
[1778855541198,48.51,79001.11,0.2,-0.0276,2e-05,5.06899]
[1778855544219,48.51,78977.34,0.2,-0.02799,2e-05,5.12593]
[1778855549254,48.5,78984.57,0.2,-0.02785,2e-05,5.10527]
[1778855554289,48.49,78994.5,0.2,-0.02766,2e-05,5.07619]
[1778855557310,48.49,79014.71,0.2,-0.02732,2e-05,5.0255]
[1778855561479,48.49,79034.66,0.2,-0.02698,2e-05,4.97579]
[1778855566548,48.48,79035.1,0.2,-0.02697,2e-05,4.97329]
[1778855568553,48.48,79013.3,0.2,-0.02732,2e-05,5.02551]
[1778855574433,48.48,79023.35,0.2,-0.02714,2e-05,4.99883]
[1778855579468,48.47,79021.49,0.2,-0.02716,2e-05,5.00163]
[1778855584531,48.47,79007.38,0.2,-0.02738,2e-05,5.03416]
[1778855589178,48.46,79001.98,0.2,-0.02746,2e-05,5.04613]
[1778855590839,48.46,78993.73,0.2,-0.02758,2e-05,5.06505]
[1778855592534,48.46,79022.08,0.2,-0.02712,2e-05,4.99523]
[1778855598329,48.45,79031.37,0.2,-0.02696,2e-05,4.97164]
[1778855603685,48.45,79032.62,0.2,-0.02693,2e-05,4.96649]
[1778855605704,48.45,79013.69,0.2,-0.02723,2e-05,5.01171]
[1778855611293,48.44,78998.52,0.2,-0.02747,2e-05,5.04721]
[1778855617028,48.44,79013.67,0.2,-0.02719,2e-05,5.00601]
[1778855619122,48.44,78994.46,0.2,-0.0275,2e-05,5.05211]
[1778855624845,48.43,78997.4,0.2,-0.02743,2e-05,5.04195]
[1778855629881,48.42,79015.29,0.2,-0.02713,2e-05,4.99655]
[1778855634923,48.42,79010.96,0.2,-0.02719,2e-05,5.00544]
[1778855637214,48.42,79012.7,0.2,-0.02716,2e-05,5.00088]
[1778855637373,48.42,79030.85,0.2,-0.02687,2e-05,4.95667]
[1778855642376,48.41,79031.53,0.2,-0.02685,2e-05,4.9541]
[1778855647666,48.41,79050.15,0.2,-0.02654,2e-05,4.908]
[1778855652015,48.41,79071.8,0.2,-0.0262,2e-05,4.85591]
[1778855656298,48.41,79061.36,0.2,-0.02636,2e-05,4.88047]
[1778855658278,48.41,79061.54,0.2,-0.02636,2e-05,4.8798]
[1778855663501,48.41,79061.93,0.2,-0.02634,2e-05,4.8782]
[1778855669165,48.4,79071.37,0.2,-0.02619,2e-05,4.85498]
[1778855671479,48.4,79070.38,0.2,-0.02621,2e-05,4.85725]
[1778855677227,48.4,79081.79,0.2,-0.02601,2e-05,4.82769]
[1778855682262,48.4,79093.25,0.2,-0.02584,2e-05,4.80064]
[1778855687297,48.4,79096.98,0.2,-0.02578,2e-05,4.792]
[1778855691368,48.4,79118.99,0.2,-0.02544,2e-05,4.74068]
[1778855693339,48.4,79100.03,0.2,-0.02573,2e-05,4.78525]
[1778855698375,48.4,79105.38,0.2,-0.02565,2e-05,4.77293]
[1778855703409,48.41,79100.5,0.2,-0.02573,2e-05,4.78467]
[1778855708446,48.41,79103.03,0.2,-0.02569,2e-05,4.7789]
[1778855713479,48.41,79123.03,0.2,-0.02539,2e-05,4.73257]
[1778855715406,48.41,79127.42,0.2,-0.02532,2e-05,4.72248]
[1778855715614,48.41,79127.42,0.2,-0.02532,2e-05,4.72248]
[1778855715623,48.41,79127.42,0.2,-0.02532,2e-05,4.72248]
[1778855715642,48.41,79135.61,0.2,-0.0252,2e-05,4.70361]
[1778855715768,48.41,79135.61,0.2,-0.0252,2e-05,4.70361]
[1778855716058,48.41,79135.61,0.2,-0.0252,2e-05,4.70361]
[1778855716477,48.41,79135.61,0.2,-0.0252,2e-05,4.70361]
[1778855716501,48.41,79140.76,0.2,-0.02512,2e-05,4.69186]
[1778855720612,48.4,79138.15,0.2,-0.02514,2e-05,4.69464]
[1778855727299,48.38,79123.36,0.2,-0.02531,2e-05,4.72124]
[1778855728587,48.37,79152.03,0.2,-0.02487,2e-05,4.65266]
[1778855733622,48.36,79159.49,0.2,-0.02471,1e-05,4.62846]
[1778855736791,48.35,79157.08,0.2,-0.02473,1e-05,4.63112]
[1778855742685,48.33,79166.63,0.2,-0.02455,1e-05,4.60352]
[1778855748427,48.32,79175.88,0.2,-0.02439,1e-05,4.57875]
[1778855753766,48.3,79181.28,0.2,-0.02427,1e-05,4.55956]
[1778855758801,48.29,79175.48,0.2,-0.02433,1e-05,4.56861]
[1778855761824,48.29,79154.99,0.2,-0.02461,1e-05,4.61279]
[1778855766859,48.27,79168.81,0.2,-0.02438,1e-05,4.57679]
[1778855771894,48.26,79142.46,0.2,-0.02474,2e-05,4.63268]
[1778855773706,48.26,79142.46,0.2,-0.02474,2e-05,4.63268]
[1778855774232,48.26,79139.87,0.2,-0.02478,2e-05,4.63767]
[1778855774329,48.26,79139.87,0.2,-0.02478,2e-05,4.63767]
[1778855776936,48.25,79159.9,0.2,-0.02445,1e-05,4.58789]
[1778855777891,48.25,79159.9,0.2,-0.02445,1e-05,4.58789]
[1778855782979,48.23,79161.36,0.2,-0.0244,1e-05,4.5793]
[1778855788021,48.22,79161.09,0.2,-0.02437,1e-05,4.57556]
[1778855793056,48.21,79164.34,0.2,-0.02429,1e-05,4.56183]
[1778855798091,48.2,79154.81,0.2,-0.0244,1e-05,4.57926]
[1778855802734,48.19,79157.48,0.2,-0.02435,1e-05,4.57057]
[1778855803404,48.19,79138.96,0.2,-0.02461,1e-05,4.61119]
[1778855806408,48.19,79118.86,0.2,-0.02492,2e-05,4.65852]
[1778855812086,48.19,79123.28,0.2,-0.02486,2e-05,4.64965]
[1778855814119,48.19,79128.86,0.2,-0.02478,2e-05,4.63738]
[1778855814205,48.19,79131.21,0.2,-0.02475,2e-05,4.63229]
[1778855815399,48.19,79131.21,0.2,-0.02475,2e-05,4.63229]
[1778855815621,48.19,79137.97,0.2,-0.02465,1e-05,4.61651]
[1778855816745,48.19,79137.97,0.2,-0.02465,1e-05,4.61651]
[1778855817226,48.19,79136.14,0.2,-0.02466,1e-05,4.61885]
[1778855822261,48.19,79139.0,0.2,-0.02461,1e-05,4.61138]
[1778855822779,48.19,79139.0,0.2,-0.02461,1e-05,4.61138]
[1778855823268,48.19,79138.38,0.2,-0.02462,1e-05,4.61263]
[1778855823906,48.19,79138.38,0.2,-0.02462,1e-05,4.61263]
[1778855824696,48.19,79138.38,0.2,-0.02462,1e-05,4.61263]
[1778855824740,48.19,79147.77,0.2,-0.02448,1e-05,4.59148]
[1778855824771,48.19,79147.77,0.2,-0.02448,1e-05,4.59148]
[1778855829414,48.16,79158.19,0.2,-0.02426,1e-05,4.55756]
[1778855829515,48.14,79153.44,0.2,-0.02428,1e-05,4.56031]
[1778855830448,48.14,79153.44,0.2,-0.02428,1e-05,4.56031]
[1778855830549,48.13,79151.63,0.2,-0.0243,1e-05,4.5636]
[1778855830813,48.13,79151.63,0.2,-0.0243,1e-05,4.5636]
[1778855831330,48.11,79148.33,0.2,-0.0243,1e-05,4.56296]
[1778855834046,48.11,79143.32,0.2,-0.02438,1e-05,4.57422]
[1778855834659,48.11,79143.32,0.2,-0.02438,1e-05,4.57422]
[1778855835172,48.11,79138.22,0.2,-0.02444,1e-05,4.58485]
[1778855835356,48.11,79134.59,0.2,-0.0245,1e-05,4.59305]
[1778855840391,48.11,79122.49,0.2,-0.02469,2e-05,4.62277]
[1778855845428,48.12,79119.91,0.2,-0.02474,2e-05,4.63054]
[1778855850466,48.12,79126.77,0.2,-0.02465,2e-05,4.61646]
[1778855855220,48.15,79126.97,0.2,-0.02469,2e-05,4.6222]
[1778855855501,48.16,79131.97,0.2,-0.02464,1e-05,4.61432]
[1778855856428,48.16,79131.97,0.2,-0.02464,1e-05,4.61432]
[1778855856508,48.15,79136.59,0.2,-0.02457,1e-05,4.60353]
[1778855861543,48.12,79144.34,0.2,-0.02438,1e-05,4.57405]
[1778855866578,48.09,79134.26,0.2,-0.02445,1e-05,4.58548]
[1778855867801,48.09,79134.26,0.2,-0.02445,1e-05,4.58548]
[1778855868593,48.09,79130.95,0.2,-0.02449,1e-05,4.59138]
[1778855869337,48.09,79130.95,0.2,-0.02449,1e-05,4.59138]
[1778855869599,48.09,79129.99,0.2,-0.02451,1e-05,4.59346]
[1778855874634,48.13,79118.56,0.2,-0.02477,2e-05,4.63495]
[1778855879670,48.16,79106.58,0.2,-0.02502,2e-05,4.67333]
[1778855884705,48.16,79105.44,0.2,-0.02505,2e-05,4.67724]
[1778855889740,48.16,79097.15,0.2,-0.02518,2e-05,4.69765]
[1778855894775,48.17,79104.6,0.2,-0.02508,2e-05,4.68145]
[1778855899810,48.17,79114.78,0.2,-0.02493,2e-05,4.65917]
[1778855904845,48.17,79113.17,0.2,-0.02496,2e-05,4.66431]
[1778855909884,48.18,79125.06,0.2,-0.02479,2e-05,4.63821]
[1778855914920,48.22,79126.13,0.2,-0.02486,2e-05,4.64872]
[1778855920425,48.22,79131.55,0.2,-0.02479,2e-05,4.63741]
[1778855920456,48.22,79130.5,0.2,-0.0248,2e-05,4.64013]
[1778855920879,48.22,79130.5,0.2,-0.0248,2e-05,4.64013]
[1778855925997,48.18,79142.43,0.2,-0.02454,1e-05,4.59853]
[1778855931034,48.17,79147.68,0.2,-0.02443,1e-05,4.58208]
[1778855936069,48.16,79149.26,0.2,-0.02438,1e-05,4.57413]
[1778855941104,48.15,79164.51,0.2,-0.02413,1e-05,4.53527]
[1778855944377,48.14,79167.65,0.2,-0.02407,1e-05,4.52657]
[1778855946139,48.14,79146.4,0.2,-0.02437,1e-05,4.5726]
[1778855951174,48.12,79139.04,0.2,-0.02445,1e-05,4.58507]
[1778855956076,48.11,79128.43,0.2,-0.02459,1e-05,4.60583]
[1778855959230,48.11,79150.42,0.2,-0.02424,1e-05,4.55192]
[1778855964265,48.09,79138.55,0.2,-0.02439,1e-05,4.57486]
[1778855969300,48.08,79141.77,0.2,-0.02431,1e-05,4.56326]
[1778855974348,48.07,79139.07,0.2,-0.02431,1e-05,4.56318]
[1778855979383,48.06,79140.47,0.2,-0.02427,1e-05,4.5558]
[1778855984418,47.99,79136.82,0.2,-0.02416,1e-05,4.53798]
[1778855989454,47.97,79134.34,0.2,-0.02417,1e-05,4.53975]
[1778855994489,47.96,79136.81,0.2,-0.02411,1e-05,4.53021]
[1778855999524,47.95,79134.13,0.2,-0.02412,1e-05,4.53247]
[1778856004559,47.94,79140.92,0.2,-0.024,1e-05,4.51314]
[1778856009608,47.93,79143.18,0.2,-0.02394,1e-05,4.50436]
[1778856014646,47.92,79143.54,0.2,-0.02391,1e-05,4.49994]
[1778856019357,47.91,79145.29,0.2,-0.02387,1e-05,4.49311]
[1778856019679,47.89,79145.85,0.2,-0.02382,1e-05,4.48485]
[1778856024717,47.88,79152.6,0.2,-0.02368,1e-05,4.46426]
[1778856026453,47.88,79149.18,0.2,-0.02373,1e-05,4.47188]
[1778856026731,47.88,79150.63,0.2,-0.02371,1e-05,4.46849]
[1778856031768,47.84,79148.72,0.2,-0.02363,1e-05,4.45568]
[1778856036802,47.78,79148.83,0.2,-0.02351,1e-05,4.43544]
[1778856041837,47.77,79154.01,0.2,-0.02341,1e-05,4.42087]
[1778856046872,47.77,79157.13,0.2,-0.02335,1e-05,4.41102]
[1778856051911,47.76,79156.73,0.2,-0.02334,1e-05,4.40913]
[1778856056946,47.75,79173.66,0.2,-0.02308,1e-05,4.36864]
[1778856061981,47.73,79185.91,0.2,-0.02286,1e-05,4.335]
[1778856066845,47.73,79192.8,0.2,-0.02275,1e-05,4.31815]
[1778856072133,47.69,79180.83,0.2,-0.02285,1e-05,4.33328]
[1778856073063,47.69,79174.07,0.2,-0.02294,1e-05,4.34748]
[1778856081120,47.68,79160.36,0.2,-0.02312,1e-05,4.37392]
[1778856086190,47.68,79157.38,0.2,-0.02315,1e-05,4.37866]
[1778856092201,47.67,79145.53,0.2,-0.02328,1e-05,4.3996]
[1778856097235,47.64,79150.75,0.2,-0.02316,1e-05,4.3804]
[1778856102801,47.63,79154.82,0.2,-0.02306,1e-05,4.36503]
[1778856108718,47.6,79151.61,0.2,-0.02304,1e-05,4.36096]
[1778856114355,47.59,79160.88,0.2,-0.02289,1e-05,4.33724]
[1778856119390,47.58,79161.06,0.2,-0.02287,1e-05,4.33476]
[1778856124425,47.57,79153.86,0.2,-0.02296,1e-05,4.34868]
[1778856129460,47.57,79152.61,0.2,-0.02297,1e-05,4.34931]
[1778856134495,47.56,79160.14,0.2,-0.02285,1e-05,4.33039]
[1778856139531,47.56,79179.83,0.2,-0.02255,1e-05,4.28489]
[1778856144566,47.55,79194.62,0.2,-0.02234,1e-05,4.25097]
[1778856149602,47.54,79196.41,0.2,-0.02229,1e-05,4.24367]
[1778856154637,47.52,79190.73,0.2,-0.0223,1e-05,4.24438]
[1778856159672,47.49,79190.54,0.2,-0.02224,1e-05,4.23499]
[1778856164707,47.48,79205.61,0.2,-0.02201,1e-05,4.19915]
[1778856169742,47.48,79210.97,0.2,-0.02193,1e-05,4.18666]
[1778856174426,47.48,79215.55,0.2,-0.02187,1e-05,4.17633]
[1778856175790,47.48,79190.55,0.2,-0.02221,1e-05,4.23047]
[1778856176643,47.48,79190.55,0.2,-0.02221,1e-05,4.23047]
[1778856178401,47.47,79218.13,0.2,-0.02183,1e-05,4.16992]
[1778856184026,47.47,79219.01,0.2,-0.02181,1e-05,4.16746]
[1778856186376,47.47,79217.95,0.2,-0.02183,1e-05,4.16944]
[1778856191902,47.47,79221.36,0.2,-0.02178,1e-05,4.16146]
[1778856196937,47.47,79219.6,0.2,-0.0218,1e-05,4.1648]
[1778856201972,47.47,79223.22,0.2,-0.02174,1e-05,4.15655]
[1778856207007,47.47,79236.81,0.2,-0.02156,1e-05,4.12699]
[1778856207587,47.47,79236.81,0.2,-0.02156,1e-05,4.12699]
[1778856213051,47.47,79250.29,0.2,-0.02137,1e-05,4.09633]
[1778856214905,47.47,79256.17,0.2,-0.02129,1e-05,4.08383]
[1778856215119,47.47,79237.05,0.2,-0.02155,1e-05,4.12476]
[1778856215389,47.47,79237.05,0.2,-0.02155,1e-05,4.12476]
[1778856216078,47.47,79213.98,0.2,-0.02186,1e-05,4.17447]
[1778856221113,47.46,79200.62,0.2,-0.02204,1e-05,4.20294]
[1778856226148,47.46,79190.2,0.2,-0.02218,1e-05,4.2248]
[1778856230026,47.46,79190.51,0.2,-0.02217,1e-05,4.22355]
[1778856235211,47.46,79189.11,0.2,-0.02219,1e-05,4.22546]
[1778856240246,47.45,79188.0,0.2,-0.02219,1e-05,4.2269]
[1778856242417,47.45,79185.37,0.2,-0.02223,1e-05,4.23245]
[1778856242517,47.45,79182.73,0.2,-0.02226,1e-05,4.23781]
[1778856243356,47.45,79182.73,0.2,-0.02226,1e-05,4.23781]
[1778856243925,47.45,79182.73,0.2,-0.02226,1e-05,4.23781]
[1778856244024,47.45,79178.26,0.2,-0.02233,1e-05,4.24793]
[1778856249309,47.45,79174.2,0.2,-0.02238,1e-05,4.2556]
[1778856254344,47.45,79163.25,0.2,-0.02252,1e-05,4.27844]
[1778856259383,47.44,79179.45,0.2,-0.02229,1e-05,4.24145]
[1778856265203,47.44,79165.8,0.2,-0.02247,1e-05,4.27026]
[1778856267644,47.44,79184.08,0.2,-0.02221,1e-05,4.22933]
[1778856275497,47.43,79182.26,0.2,-0.02222,1e-05,4.22951]
[1778856280532,47.43,79182.92,0.2,-0.0222,1e-05,4.22703]
[1778856285567,47.42,79195.76,0.2,-0.022,1e-05,4.19632]
[1778856290602,47.42,79191.55,0.2,-0.02206,1e-05,4.20471]
[1778856295637,47.42,79182.03,0.2,-0.02218,1e-05,4.22449]
[1778856300672,47.41,79189.75,0.2,-0.02207,1e-05,4.2067]
[1778856305708,47.41,79175.3,0.2,-0.02227,1e-05,4.23732]
[1778856309736,47.4,79193.75,0.2,-0.02199,1e-05,4.19442]
[1778856315778,47.4,79195.38,0.2,-0.02197,1e-05,4.18998]
[1778856319806,47.4,79176.79,0.2,-0.02222,1e-05,4.22991]
[1778856324843,47.4,79150.76,0.2,-0.02258,1e-05,4.2861]
[1778856326608,47.4,79146.12,0.2,-0.02264,1e-05,4.29606]
[1778856326808,47.4,79146.12,0.2,-0.02264,1e-05,4.29606]
[1778856327573,47.39,79139.24,0.2,-0.02274,1e-05,4.311]
[1778856331551,47.39,79121.02,0.2,-0.02299,1e-05,4.35012]
[1778856332211,47.39,79121.02,0.2,-0.02299,1e-05,4.35012]
[1778856337938,47.38,79125.57,0.2,-0.0229,1e-05,4.33514]
[1778856342974,47.38,79125.07,0.2,-0.02289,1e-05,4.33431]
[1778856347003,47.37,79102.58,0.2,-0.02321,1e-05,4.3831]
[1778856352040,47.37,79116.11,0.2,-0.023,1e-05,4.35038]
[1778856357075,47.36,79113.99,0.2,-0.02301,1e-05,4.35306]
[1778856362213,47.35,79109.21,0.2,-0.02307,1e-05,4.36207]
[1778856362346,47.35,79109.21,0.2,-0.02307,1e-05,4.36207]
[1778856362312,47.35,79088.04,0.2,-0.02338,1e-05,4.40936]
[1778856363468,47.35,79075.6,0.2,-0.02356,1e-05,4.43706]
[1778856369167,47.33,79090.4,0.2,-0.02329,1e-05,4.395]
[1778856374202,47.32,79097.85,0.2,-0.02316,1e-05,4.37582]
[1778856379237,47.32,79092.49,0.2,-0.02323,1e-05,4.38556]
[1778856384272,47.31,79099.42,0.2,-0.02311,1e-05,4.36763]
[1778856385526,47.31,79082.06,0.2,-0.02336,1e-05,4.40638]
[1778856385855,47.31,79082.06,0.2,-0.02336,1e-05,4.40638]
[1778856387715,47.3,79063.94,0.2,-0.02362,1e-05,4.4465]
[1778856387870,47.3,79063.94,0.2,-0.02362,1e-05,4.4465]
[1778856391713,47.3,79067.5,0.2,-0.02354,1e-05,4.4341]
[1778856397363,47.29,79062.21,0.2,-0.0236,1e-05,4.44276]
[1778856398449,47.29,79049.19,0.2,-0.02379,1e-05,4.47196]
[1778856399137,47.29,79049.19,0.2,-0.02379,1e-05,4.47196]
[1778856399145,47.29,79049.19,0.2,-0.02379,1e-05,4.47196]
[1778856399726,47.29,79031.9,0.2,-0.02404,1e-05,4.5111]
[1778856400028,47.29,79031.9,0.2,-0.02404,1e-05,4.5111]
[1778856400386,47.28,79019.2,0.2,-0.02423,2e-05,4.53978]
[1778856402448,47.29,79012.3,0.2,-0.02434,2e-05,4.55687]
[1778856402569,47.29,79012.3,0.2,-0.02434,2e-05,4.55687]
[1778856402663,47.29,79011.73,0.2,-0.02435,2e-05,4.55871]
[1778856405285,47.29,79010.56,0.2,-0.02436,2e-05,4.56065]
[1778856405367,47.29,79010.56,0.2,-0.02436,2e-05,4.56065]
[1778856405855,47.28,79010.79,0.2,-0.02436,2e-05,4.55932]
[1778856406165,47.28,79010.79,0.2,-0.02436,2e-05,4.55932]
[1778856406332,47.28,79010.79,0.2,-0.02436,2e-05,4.55932]
[1778856406838,47.28,79005.7,0.2,-0.02443,2e-05,4.57039]
[1778856407367,47.28,79005.7,0.2,-0.02443,2e-05,4.57039]
[1778856407379,47.28,79002.57,0.2,-0.02448,2e-05,4.57762]
[1778856412337,47.29,78996.7,0.2,-0.02457,2e-05,4.59275]
[1778856412386,47.29,78999.3,0.2,-0.02454,2e-05,4.5876]
[1778856417252,47.29,79003.05,0.2,-0.02448,2e-05,4.57856]
[1778856421167,47.29,79016.48,0.2,-0.02427,2e-05,4.54667]
[1778856422288,47.28,79016.01,0.2,-0.02428,2e-05,4.54734]
[1778856422381,47.28,79011.72,0.2,-0.02434,2e-05,4.5571]
[1778856427895,47.27,79018.87,0.2,-0.02421,2e-05,4.53738]
[1778856431614,47.27,79048.87,0.2,-0.02374,1e-05,4.46465]
[1778856433485,47.26,79053.86,0.2,-0.02366,1e-05,4.45196]
[1778856433609,47.26,79053.86,0.2,-0.02366,1e-05,4.45196]
[1778856434642,47.26,79082.48,0.2,-0.02323,1e-05,4.3858]
[1778856439679,47.25,79074.22,0.2,-0.02334,1e-05,4.40208]
[1778856444805,47.25,79068.41,0.2,-0.02341,1e-05,4.41326]
[1778856451041,47.24,79051.24,0.2,-0.02364,1e-05,4.44924]
[1778856451355,47.24,79051.24,0.2,-0.02364,1e-05,4.44924]
[1778856451400,47.24,79035.3,0.2,-0.02387,1e-05,4.4832]
[1778856452735,47.24,79028.71,0.2,-0.02397,1e-05,4.49848]
[1778856452770,47.24,79024.64,0.2,-0.02403,2e-05,4.50795]
[1778856454971,47.23,79025.45,0.2,-0.02401,1e-05,4.50541]
[1778856460045,47.23,79031.67,0.2,-0.0239,1e-05,4.48781]
[1778856465864,47.21,79028.12,0.2,-0.02392,1e-05,4.49162]
[1778856466779,47.21,79028.12,0.2,-0.02392,1e-05,4.49162]
[1778856467223,47.21,79009.98,0.2,-0.02419,2e-05,4.53291]
[1778856467535,47.21,79009.98,0.2,-0.02419,2e-05,4.53291]
[1778856468352,47.21,79009.24,0.2,-0.0242,2e-05,4.53465]
[1778856474152,47.22,78996.77,0.2,-0.02441,2e-05,4.56648]
[1778856482985,47.23,78971.95,0.2,-0.02482,2e-05,4.62936]
[1778856488180,47.24,78963.86,0.2,-0.02495,2e-05,4.64991]
[1778856494084,47.24,78960.05,0.2,-0.02503,2e-05,4.66157]
[1778856499125,47.25,78968.21,0.2,-0.02492,2e-05,4.64406]
[1778856504159,47.25,78958.76,0.2,-0.02507,2e-05,4.66826]
[1778856509197,47.26,78967.3,0.2,-0.02495,2e-05,4.64981]
[1778856512217,47.26,78985.3,0.2,-0.02467,2e-05,4.60661]
[1778856517252,47.27,78986.42,0.2,-0.02467,2e-05,4.60624]
[1778856520278,47.27,78964.87,0.2,-0.02501,2e-05,4.65824]
[1778856524311,47.27,78943.93,0.2,-0.02535,2e-05,4.70927]
[1778856526312,47.28,78943.8,0.2,-0.02535,2e-05,4.70985]
[1778856526910,47.28,78934.36,0.2,-0.0255,2e-05,4.73266]
[1778856530673,47.28,78934.1,0.2,-0.02551,2e-05,4.7342]
[1778856535390,47.28,78964.66,0.2,-0.02504,2e-05,4.66282]
[1778856538826,47.29,78972.3,0.2,-0.02493,2e-05,4.64591]
[1778856544453,47.29,78973.36,0.2,-0.02493,2e-05,4.64572]
[1778856549488,47.3,78977.86,0.2,-0.02487,2e-05,4.63708]
[1778856554523,47.3,78981.85,0.2,-0.02482,2e-05,4.62977]
[1778856559558,47.31,78995.26,0.2,-0.02463,2e-05,4.6004]
[1778856564597,47.31,78977.29,0.2,-0.02492,2e-05,4.64484]
[1778856569630,47.32,78971.81,0.2,-0.02502,2e-05,4.65963]
[1778856574665,47.32,78967.7,0.2,-0.02508,2e-05,4.66908]
[1778856578693,47.33,78985.94,0.2,-0.02481,2e-05,4.62745]
[1778856583730,47.33,78986.27,0.2,-0.02482,2e-05,4.62869]
[1778856588765,47.34,79005.01,0.2,-0.02454,2e-05,4.58732]
[1778856593801,47.35,78992.33,0.2,-0.02475,2e-05,4.61927]
[1778856598836,47.35,78994.08,0.2,-0.02474,2e-05,4.61727]
[1778856603871,47.36,78981.32,0.2,-0.02495,2e-05,4.64894]
[1778856608907,47.36,78966.32,0.2,-0.02519,2e-05,4.68641]
[1778856613942,47.37,78970.29,0.2,-0.02514,2e-05,4.67862]
[1778856618977,47.37,78968.98,0.2,-0.02517,2e-05,4.68325]
[1778856624015,47.37,78964.05,0.2,-0.02526,2e-05,4.69655]
[1778856629050,47.38,78959.68,0.2,-0.02534,2e-05,4.70837]
[1778856634085,47.38,78957.89,0.2,-0.02536,2e-05,4.71183]
[1778856639120,47.39,78971.54,0.2,-0.02516,2e-05,4.68075]
[1778856644155,47.39,78971.14,0.2,-0.02517,2e-05,4.68324]
[1778856649194,47.39,78978.48,0.2,-0.02507,2e-05,4.66753]
[1778856654229,47.4,78978.61,0.2,-0.02508,2e-05,4.66885]
[1778856659264,47.4,78994.96,0.2,-0.02484,2e-05,4.63208]
[1778856664305,47.41,79005.69,0.2,-0.02469,2e-05,4.60909]
[1778856669340,47.42,79009.86,0.2,-0.02464,2e-05,4.60149]
[1778856674377,47.42,79010.29,0.2,-0.02464,2e-05,4.60267]
[1778856679412,47.43,78997.22,0.2,-0.02486,2e-05,4.63532]
[1778856684447,47.43,78980.36,0.2,-0.02513,2e-05,4.67675]
[1778856689482,47.44,78968.83,0.2,-0.02532,2e-05,4.70534]
[1778856694519,47.44,78974.25,0.2,-0.02523,2e-05,4.69162]
[1778856699554,47.44,78982.65,0.2,-0.02511,2e-05,4.67314]
[1778856704589,47.45,78995.85,0.2,-0.02491,2e-05,4.64362]
[1778856708650,47.45,79006.25,0.2,-0.02476,2e-05,4.62032]
[1778856709651,47.45,79042.49,0.2,-0.02422,2e-05,4.53692]
[1778856710680,47.45,79042.49,0.2,-0.02422,2e-05,4.53692]
[1778856711658,47.45,79048.86,0.2,-0.02412,1e-05,4.52277]
[1778856716702,47.46,79030.83,0.2,-0.02441,2e-05,4.56695]
[1778856721706,47.47,79014.2,0.2,-0.02468,2e-05,4.60797]
[1778856725767,47.47,78996.41,0.2,-0.02496,2e-05,4.65121]
[1778856731712,47.47,78990.85,0.2,-0.02506,2e-05,4.66561]
[1778856732839,47.48,78993.27,0.2,-0.02502,2e-05,4.66052]
[1778856738861,47.48,79006.59,0.2,-0.02483,2e-05,4.63155]
[1778856743896,47.49,79008.23,0.2,-0.02482,2e-05,4.62955]
[1778856748931,47.49,79017.64,0.2,-0.02469,2e-05,4.6094]
[1778856754108,47.5,79025.95,0.2,-0.02456,2e-05,4.58997]
[1778856763038,47.51,79051.72,0.2,-0.0242,2e-05,4.53498]
[1778856764319,47.51,79051.72,0.2,-0.0242,2e-05,4.53498]
[1778856764437,47.51,79051.72,0.2,-0.0242,2e-05,4.53498]
[1778856764450,47.51,79051.72,0.2,-0.0242,2e-05,4.53498]
[1778856764502,47.51,79055.55,0.2,-0.02415,1e-05,4.52668]
[1778856765517,47.51,79055.55,0.2,-0.02415,1e-05,4.52668]
[1778856765591,47.51,79061.96,0.2,-0.02405,1e-05,4.51192]
[1778856765900,47.51,79061.96,0.2,-0.02405,1e-05,4.51192]
[1778856766615,47.51,79061.96,0.2,-0.02405,1e-05,4.51192]
[1778856766716,47.51,79061.54,0.2,-0.02406,1e-05,4.51346]
[1778856766952,47.51,79061.54,0.2,-0.02406,1e-05,4.51346]
[1778856767558,47.51,79061.54,0.2,-0.02406,1e-05,4.51346]
[1778856777141,47.49,79085.15,0.2,-0.02367,1e-05,4.45213]
[1778856782176,47.48,79075.93,0.2,-0.02378,1e-05,4.47001]
[1778856784023,47.48,79078.73,0.2,-0.02374,1e-05,4.46299]
[1778856784478,47.48,79078.73,0.2,-0.02374,1e-05,4.46299]
[1778856784505,47.48,79078.73,0.2,-0.02374,1e-05,4.46299]
[1778856784524,47.48,79078.73,0.2,-0.02374,1e-05,4.46299]
[1778856784562,47.48,79099.01,0.2,-0.02343,1e-05,4.41633]
[1778856785609,47.48,79099.01,0.2,-0.02343,1e-05,4.41633]
[1778856789028,47.47,79091.81,0.2,-0.02353,1e-05,4.43044]
[1778856789480,47.47,79091.81,0.2,-0.02353,1e-05,4.43044]
[1778856796284,47.46,79090.53,0.2,-0.02352,1e-05,4.42891]
[1778856801321,47.45,79083.29,0.2,-0.0236,1e-05,4.4424]
[1778856806385,47.45,79085.8,0.2,-0.02355,1e-05,4.43433]
[1778856812397,47.44,79092.54,0.2,-0.02342,1e-05,4.41301]
[1778856817432,47.43,79098.17,0.2,-0.02332,1e-05,4.3977]
[1778856822468,47.42,79089.91,0.2,-0.02342,1e-05,4.41382]
[1778856827503,47.41,79076.95,0.2,-0.0236,1e-05,4.44047]
[1778856832649,47.41,79070.79,0.2,-0.02367,1e-05,4.45211]
[1778856838580,47.4,79078.87,0.2,-0.02353,1e-05,4.42963]
[1778856843615,47.39,79083.18,0.2,-0.02345,1e-05,4.41715]
[1778856848650,47.38,79069.75,0.2,-0.02363,1e-05,4.44498]
[1778856853685,47.37,79075.22,0.2,-0.02353,1e-05,4.42978]
[1778856858720,47.37,79088.46,0.2,-0.02332,1e-05,4.39718]
[1778856863755,47.36,79095.53,0.2,-0.0232,1e-05,4.37879]
[1778856867267,47.36,79100.09,0.2,-0.02313,1e-05,4.36718]
[1778856872819,47.35,79100.92,0.2,-0.02309,1e-05,4.36075]
[1778856877854,47.34,79116.29,0.2,-0.02286,1e-05,4.32445]
[1778856882889,47.34,79116.68,0.2,-0.02284,1e-05,4.32183]
[1778856888449,47.33,79106.58,0.2,-0.02298,1e-05,4.34304]
[1778856893471,47.33,79112.46,0.2,-0.02288,1e-05,4.32749]
[1778856896987,47.32,79140.52,0.2,-0.02247,1e-05,4.26377]
[1778856901613,47.32,79165.15,0.2,-0.02211,1e-05,4.20846]
[1778856907074,47.32,79168.69,0.2,-0.02206,1e-05,4.20016]
[1778856912108,47.32,79155.98,0.2,-0.02223,1e-05,4.22728]
[1778856917143,47.31,79154.69,0.2,-0.02225,1e-05,4.22909]
[1778856922178,47.31,79155.14,0.2,-0.02223,1e-05,4.2272]
[1778856927213,47.31,79147.74,0.2,-0.02233,1e-05,4.24254]
[1778856932248,47.31,79146.85,0.2,-0.02233,1e-05,4.2415]
[1778856937603,47.3,79142.2,0.2,-0.02239,1e-05,4.25085]
[1778856937619,47.3,79141.93,0.2,-0.02239,1e-05,4.25122]
[1778856938580,47.3,79141.93,0.2,-0.02239,1e-05,4.25122]
[1778856938674,47.3,79137.47,0.2,-0.02246,1e-05,4.2614]
[1778856943325,47.3,79114.9,0.2,-0.02277,1e-05,4.31013]
[1778856948360,47.3,79114.29,0.2,-0.02277,1e-05,4.30978]
[1778856951823,47.29,79135.3,0.2,-0.02246,1e-05,4.26225]
[1778856957423,47.29,79136.07,0.2,-0.02244,1e-05,4.25917]
[1778856962458,47.29,79132.47,0.2,-0.02249,1e-05,4.26598]
[1778856967493,47.28,79152.65,0.2,-0.0222,1e-05,4.22045]
[1778856972528,47.28,79148.67,0.2,-0.02225,1e-05,4.22837]
[1778856977569,47.28,79139.81,0.2,-0.02237,1e-05,4.24694]
[1778856982604,47.27,79142.09,0.2,-0.02233,1e-05,4.24087]
[1778856987639,47.27,79146.02,0.2,-0.02227,1e-05,4.23129]
[1778856992674,47.27,79154.37,0.2,-0.02213,1e-05,4.21018]
[1778856997709,47.27,79157.44,0.2,-0.02209,1e-05,4.20278]
[1778857002744,47.27,79155.39,0.2,-0.02211,1e-05,4.2066]
[1778857007084,47.26,79159.95,0.2,-0.02204,1e-05,4.19607]
[1778857012826,47.26,79180.58,0.2,-0.02175,1e-05,4.15056]
[1778857017861,47.26,79183.03,0.2,-0.02172,1e-05,4.14503]
[1778857019080,47.26,79183.03,0.2,-0.02172,1e-05,4.14503]
[1778857019608,47.26,79184.56,0.2,-0.0217,1e-05,4.14168]
[1778857024916,47.26,79203.16,0.2,-0.02144,1e-05,4.10173]
[1778857025926,47.26,79221.39,0.2,-0.0212,1e-05,4.06275]
[1778857029162,47.26,79226.79,0.2,-0.02113,1e-05,4.05161]
[1778857033819,47.27,79241.31,0.2,-0.02094,1e-05,4.02143]
[1778857038359,47.27,79248.81,0.2,-0.02084,1e-05,4.00654]
[1778857038605,47.27,79248.81,0.2,-0.02084,1e-05,4.00654]
[1778857044054,47.27,79263.59,0.2,-0.02066,1e-05,3.97688]
[1778857049089,47.28,79250.54,0.2,-0.02084,1e-05,4.00554]
[1778857054635,47.28,79260.28,0.2,-0.0207,1e-05,3.98403]
[1778857060166,47.28,79268.51,0.2,-0.02061,1e-05,3.96853]
[1778857065201,47.29,79279.73,0.2,-0.02048,1e-05,3.94883]
[1778857070236,47.3,79267.55,0.2,-0.02065,1e-05,3.9757]
[1778857075271,47.3,79266.95,0.2,-0.02067,1e-05,3.97814]
[1778857080306,47.31,79272.1,0.2,-0.02062,1e-05,3.97063]
[1778857085341,47.32,79267.75,0.2,-0.02068,1e-05,3.98119]
[1778857090384,47.32,79251.35,0.2,-0.02092,1e-05,4.01849]
[1778857095413,47.33,79240.56,0.2,-0.02108,1e-05,4.04366]
[1778857100448,47.33,79245.35,0.2,-0.02102,1e-05,4.03411]
[1778857105483,47.34,79240.82,0.2,-0.02109,1e-05,4.04586]
[1778857107497,47.34,79219.98,0.2,-0.02138,1e-05,4.09155]
[1778857112532,47.34,79217.18,0.2,-0.02141,1e-05,4.09629]
[1778857116560,47.35,79239.5,0.2,-0.02111,1e-05,4.04918]
[1778857121595,47.35,79244.62,0.2,-0.02105,1e-05,4.03898]
[1778857126630,47.35,79245.7,0.2,-0.02104,1e-05,4.03737]
[1778857131665,47.35,79245.32,0.2,-0.02105,1e-05,4.03887]
[1778857136700,47.35,79244.01,0.2,-0.02107,1e-05,4.04236]
[1778857141735,47.36,79233.46,0.2,-0.02122,1e-05,4.06545]
[1778857146771,47.36,79215.57,0.2,-0.02146,1e-05,4.10406]
[1778857151807,47.36,79196.5,0.2,-0.02172,1e-05,4.1448]
[1778857156842,47.35,79176.63,0.2,-0.02198,1e-05,4.18572]
[1778857161877,47.34,79165.64,0.2,-0.02212,1e-05,4.20766]
[1778857166912,47.34,79155.46,0.2,-0.02226,1e-05,4.22921]
[1778857171585,47.34,79150.24,0.2,-0.02233,1e-05,4.23989]
[1778857176982,47.34,79135.3,0.2,-0.02252,1e-05,4.26951]
[1778857178786,47.34,79133.84,0.2,-0.02254,1e-05,4.27248]
[1778857184032,47.33,79135.7,0.2,-0.0225,1e-05,4.2668]
[1778857189067,47.33,79137.14,0.2,-0.02247,1e-05,4.26235]
[1778857194102,47.32,79133.59,0.2,-0.0225,1e-05,4.26644]
[1778857199137,47.28,79126.98,0.2,-0.02252,1e-05,4.26983]
[1778857202159,47.27,79154.3,0.2,-0.0221,1e-05,4.20402]
[1778857207197,47.27,79161.01,0.2,-0.022,1e-05,4.18865]
[1778857209211,47.27,79134.31,0.2,-0.02238,1e-05,4.24698]
[1778857214246,47.26,79138.13,0.2,-0.02232,1e-05,4.23741]
[1778857219281,47.25,79131.95,0.2,-0.02238,1e-05,4.24767]
[1778857223309,47.25,79151.65,0.2,-0.02209,1e-05,4.20168]
[1778857228344,47.24,79155.44,0.2,-0.02203,1e-05,4.19258]
[1778857233379,47.24,79157.83,0.2,-0.02198,1e-05,4.18468]
[1778857236400,47.24,79177.38,0.2,-0.02171,1e-05,4.1418]
[1778857241436,47.24,79178.01,0.2,-0.0217,1e-05,4.13963]
[1778857246470,47.24,79170.58,0.2,-0.02179,1e-05,4.15484]
[1778857251506,47.23,79158.19,0.2,-0.02196,1e-05,4.1815]
[1778857256541,47.23,79137.59,0.2,-0.02225,1e-05,4.22608]
[1778857261579,47.23,79124.72,0.2,-0.02242,1e-05,4.25325]
[1778857264382,47.23,79124.99,0.2,-0.02242,1e-05,4.25218]
[1778857264601,47.23,79124.21,0.2,-0.02243,1e-05,4.25367]
[1778857268630,47.23,79125.58,0.2,-0.02241,1e-05,4.25155]
[1778857270349,47.23,79124.94,0.2,-0.02242,1e-05,4.25328]
[1778857270646,47.23,79155.52,0.2,-0.02199,1e-05,4.18636]
[1778857271836,47.23,79155.52,0.2,-0.02199,1e-05,4.18636]
[1778857272044,47.23,79165.44,0.2,-0.02186,1e-05,4.16549]
[1778857277696,47.23,79180.96,0.2,-0.02165,1e-05,4.13152]
[1778857278769,47.23,79180.96,0.2,-0.02165,1e-05,4.13152]
[1778857279334,47.23,79180.96,0.2,-0.02165,1e-05,4.13152]
[1778857278840,47.23,79184.43,0.2,-0.0216,1e-05,4.12399]
[1778857280979,47.23,79188.81,0.2,-0.02154,1e-05,4.11452]
[1778857281460,47.24,79190.63,0.2,-0.02152,1e-05,4.11166]
[1778857286760,47.25,79206.0,0.2,-0.02133,1e-05,4.08198]
[1778857291796,47.25,79211.96,0.2,-0.02126,1e-05,4.07033]
[1778857296831,47.26,79217.14,0.2,-0.02121,1e-05,4.06243]
[1778857298779,47.27,79212.94,0.2,-0.02127,1e-05,4.07203]
[1778857299120,47.27,79212.94,0.2,-0.02127,1e-05,4.07203]
[1778857299131,47.27,79212.94,0.2,-0.02127,1e-05,4.07203]
[1778857299241,47.27,79193.08,0.2,-0.02154,1e-05,4.11526]
[1778857299534,47.27,79193.08,0.2,-0.02154,1e-05,4.11526]
[1778857300173,47.27,79169.96,0.2,-0.02187,1e-05,4.16585]
[1778857300584,47.27,79169.96,0.2,-0.02187,1e-05,4.16585]
[1778857301129,47.27,79169.96,0.2,-0.02187,1e-05,4.16585]
[1778857302840,47.27,79158.65,0.2,-0.02203,1e-05,4.19135]
[1778857303275,47.27,79158.65,0.2,-0.02203,1e-05,4.19135]
[1778857304145,47.27,79168.09,0.2,-0.0219,1e-05,4.17116]
[1778857306642,47.28,79185.72,0.2,-0.02166,1e-05,4.13429]
[1778857307200,47.28,79190.56,0.2,-0.0216,1e-05,4.12434]
[1778857308447,47.28,79195.63,0.2,-0.02153,1e-05,4.11339]
[1778857308975,47.28,79195.63,0.2,-0.02153,1e-05,4.11339]
[1778857309027,47.28,79195.63,0.2,-0.02153,1e-05,4.11339]
[1778857309076,47.28,79185.58,0.2,-0.02167,1e-05,4.13561]
[1778857310009,47.28,79185.58,0.2,-0.02167,1e-05,4.13561]
[1778857310099,47.28,79185.58,0.2,-0.02167,1e-05,4.13561]
[1778857310364,47.28,79185.58,0.2,-0.02167,1e-05,4.13561]
[1778857310202,47.28,79177.41,0.2,-0.02179,1e-05,4.15381]
[1778857310765,47.28,79177.41,0.2,-0.02179,1e-05,4.15381]
[1778857311348,47.28,79177.41,0.2,-0.02179,1e-05,4.15381]
[1778857311396,47.29,79183.95,0.2,-0.02173,1e-05,4.14427]
[1778857312879,47.29,79193.8,0.2,-0.02159,1e-05,4.12347]
[1778857313189,47.29,79193.8,0.2,-0.02159,1e-05,4.12347]
[1778857316202,47.3,79211.64,0.2,-0.02136,1e-05,4.08674]
[1778857320050,47.31,79191.2,0.2,-0.02165,1e-05,4.1329]
[1778857324387,47.31,79172.08,0.2,-0.02193,1e-05,4.1763]
[1778857330092,47.32,79173.03,0.2,-0.02193,1e-05,4.17718]
[1778857335300,47.32,79170.91,0.2,-0.02197,1e-05,4.18351]
[1778857341170,47.33,79167.6,0.2,-0.02204,1e-05,4.19353]
[1778857343106,47.33,79167.02,0.2,-0.02205,1e-05,4.19518]
[1778857344501,47.34,79147.42,0.2,-0.02233,1e-05,4.23889]
[1778857346222,47.34,79143.0,0.2,-0.02239,1e-05,4.24893]
[1778857346539,47.34,79143.78,0.2,-0.02238,1e-05,4.2475]
[1778857346924,47.34,79143.78,0.2,-0.02238,1e-05,4.2475]
[1778857347520,47.34,79151.27,0.2,-0.02228,1e-05,4.23131]
[1778857350462,47.34,79140.88,0.2,-0.02243,1e-05,4.25483]
[1778857350540,47.34,79134.8,0.2,-0.02252,1e-05,4.26855]
[1778857356279,47.34,79115.2,0.2,-0.02279,1e-05,4.31133]
[1778857358804,47.35,79115.77,0.2,-0.02279,1e-05,4.31044]
[1778857364335,47.35,79106.53,0.2,-0.02293,1e-05,4.33209]
[1778857365429,47.35,79106.53,0.2,-0.02293,1e-05,4.33209]
[1778857365430,47.35,79106.53,0.2,-0.02293,1e-05,4.33209]
[1778857370990,47.35,79095.07,0.2,-0.0231,1e-05,4.35859]
[1778857372997,47.35,79090.15,0.2,-0.02317,1e-05,4.36987]
[1778857378433,47.35,79082.15,0.2,-0.02329,1e-05,4.38845]
[1778857383470,47.35,79065.8,0.2,-0.02353,1e-05,4.42568]
[1778857388505,47.35,79082.08,0.2,-0.02329,1e-05,4.38877]
[1778857393540,47.35,79091.32,0.2,-0.02316,1e-05,4.36828]
[1778857398579,47.36,79079.87,0.2,-0.02333,1e-05,4.39458]
[1778857403614,47.36,79065.85,0.2,-0.02354,1e-05,4.42655]
[1778857408649,47.36,79081.65,0.2,-0.02331,1e-05,4.39087]
[1778857411466,47.36,79080.94,0.2,-0.02332,1e-05,4.39253]
[1778857411515,47.36,79071.28,0.2,-0.02345,1e-05,4.41251]
[1778857411843,47.36,79071.28,0.2,-0.02345,1e-05,4.41251]
[1778857411879,47.36,79066.58,0.2,-0.02352,1e-05,4.42392]
[1778857414812,47.36,79066.42,0.2,-0.02353,1e-05,4.42428]
[1778857415379,47.36,79066.42,0.2,-0.02353,1e-05,4.42428]
[1778857415794,47.36,79066.71,0.2,-0.02352,1e-05,4.42361]
[1778857415880,47.36,79066.44,0.2,-0.02352,1e-05,4.42422]
[1778857418479,47.36,79066.36,0.2,-0.02353,1e-05,4.4244]
[1778857418719,47.36,79066.54,0.2,-0.02353,1e-05,4.42543]
[1778857423450,47.36,79065.02,0.2,-0.02355,1e-05,4.42886]
[1778857423522,47.36,79065.73,0.2,-0.02354,1e-05,4.42722]
[1778857428789,47.37,79062.0,0.2,-0.02363,1e-05,4.43994]
[1778857431194,47.38,79059.77,0.2,-0.02366,1e-05,4.44572]
[1778857431260,47.38,79063.93,0.2,-0.02361,1e-05,4.43692]
[1778857432817,47.38,79083.65,0.2,-0.02332,1e-05,4.39218]
[1778857437853,47.38,79089.89,0.2,-0.02323,1e-05,4.37837]
[1778857442888,47.38,79101.16,0.2,-0.02307,1e-05,4.35348]
[1778857447923,47.38,79107.23,0.2,-0.02298,1e-05,4.34055]
[1778857452958,47.38,79103.9,0.2,-0.02304,1e-05,4.34886]
[1778857455980,47.39,79080.09,0.2,-0.02338,1e-05,4.40279]
[1778857461016,47.39,79077.39,0.2,-0.02343,1e-05,4.40911]
[1778857466052,47.39,79083.11,0.2,-0.02334,1e-05,4.3964]
[1778857471087,47.39,79095.96,0.2,-0.02315,1e-05,4.36578]
[1778857476122,47.39,79092.69,0.2,-0.0232,1e-05,4.37365]
[1778857481157,47.39,79091.97,0.2,-0.02321,1e-05,4.37568]
[1778857484377,47.39,79109.99,0.2,-0.02295,1e-05,4.33556]
[1778857489501,47.39,79107.89,0.2,-0.02299,1e-05,4.34089]
[1778857495031,47.39,79088.0,0.2,-0.02328,1e-05,4.38626]
[1778857500290,47.4,79083.95,0.2,-0.02334,1e-05,4.39582]
[1778857505325,47.4,79074.55,0.2,-0.02348,1e-05,4.41724]
[1778857506880,47.4,79075.12,0.2,-0.02347,1e-05,4.41596]
[1778857512376,47.4,79078.62,0.2,-0.02342,1e-05,4.4083]
[1778857517414,47.4,79080.7,0.2,-0.02339,1e-05,4.4037]
[1778857521817,47.4,79092.48,0.2,-0.02322,1e-05,4.37737]
[1778857527484,47.4,79097.83,0.2,-0.02315,1e-05,4.36589]
[1778857532519,47.4,79097.28,0.2,-0.02315,1e-05,4.36567]
[1778857537554,47.4,79097.22,0.2,-0.02315,1e-05,4.36635]
[1778857542590,47.4,79098.61,0.2,-0.02314,1e-05,4.36381]
[1778857547625,47.41,79100.46,0.2,-0.02311,1e-05,4.36027]
[1778857548611,47.41,79100.46,0.2,-0.02311,1e-05,4.36027]
[1778857548828,47.41,79101.68,0.2,-0.0231,1e-05,4.35766]
[1778857551587,47.41,79105.82,0.2,-0.02304,1e-05,4.34865]
[1778857551627,47.41,79105.82,0.2,-0.02304,1e-05,4.34865]
[1778857556688,47.41,79117.04,0.2,-0.02289,1e-05,4.32467]
[1778857561723,47.41,79116.5,0.2,-0.0229,1e-05,4.32683]
[1778857565714,47.41,79116.77,0.2,-0.0229,1e-05,4.32681]
[1778857570790,47.42,79118.72,0.2,-0.02288,1e-05,4.32362]
[1778857575826,47.42,79118.0,0.2,-0.02289,1e-05,4.3262]
[1778857576751,47.42,79118.0,0.2,-0.02289,1e-05,4.3262]
[1778857581870,47.42,79120.23,0.2,-0.02287,1e-05,4.32236]
[1778857586905,47.43,79109.58,0.2,-0.02303,1e-05,4.34712]
[1778857590934,47.43,79089.99,0.2,-0.02332,1e-05,4.39171]
[1778857595969,47.43,79075.65,0.2,-0.02352,1e-05,4.42247]
[1778857601314,47.43,79080.66,0.2,-0.02345,1e-05,4.41118]
[1778857607046,47.43,79078.92,0.2,-0.02347,1e-05,4.4152]
[1778857612083,47.43,79081.71,0.2,-0.02343,1e-05,4.40894]
[1778857617118,47.43,79089.72,0.2,-0.02331,1e-05,4.39102]
[1778857622153,47.43,79085.33,0.2,-0.02338,1e-05,4.4011]
[1778857627188,47.43,79085.69,0.2,-0.02338,1e-05,4.40047]
[1778857632223,47.43,79090.57,0.2,-0.02331,1e-05,4.38973]
[1778857635312,47.43,79096.27,0.2,-0.02322,1e-05,4.37703]
[1778857641287,47.43,79093.19,0.2,-0.02327,1e-05,4.38451]
[1778857646322,47.43,79089.36,0.2,-0.02333,1e-05,4.39348]
[1778857651357,47.44,79092.34,0.2,-0.02328,1e-05,4.38508]
[1778857656396,47.44,79094.89,0.2,-0.02324,1e-05,4.37973]
[1778857661431,47.44,79088.96,0.2,-0.02333,1e-05,4.39347]
[1778857666466,47.44,79076.77,0.2,-0.02351,1e-05,4.42127]
[1778857666802,47.44,79076.77,0.2,-0.02351,1e-05,4.42127]
[1778857672510,47.44,79073.09,0.2,-0.02357,1e-05,4.42964]
[1778857677545,47.44,79078.69,0.2,-0.02348,1e-05,4.41695]
[1778857682580,47.44,79074.4,0.2,-0.02355,1e-05,4.42676]
[1778857687615,47.44,79065.64,0.2,-0.02368,1e-05,4.44663]
[1778857692650,47.44,79063.97,0.2,-0.0237,1e-05,4.45024]
[1778857697685,47.44,79063.69,0.2,-0.0237,1e-05,4.45066]
[1778857702725,47.44,79065.85,0.2,-0.02367,1e-05,4.44562]
[1778857707760,47.44,79064.43,0.2,-0.02369,1e-05,4.44862]
[1778857712795,47.44,79058.5,0.2,-0.02377,1e-05,4.45989]
[1778857716825,47.44,79078.37,0.2,-0.02347,1e-05,4.41449]
[1778857721860,47.44,79077.1,0.2,-0.02349,1e-05,4.41737]
[1778857726895,47.44,79077.83,0.2,-0.02348,1e-05,4.4158]
[1778857731930,47.44,79077.59,0.2,-0.02348,1e-05,4.41644]
[1778857736965,47.44,79084.31,0.2,-0.02339,1e-05,4.40141]
[1778857742000,47.44,79070.87,0.2,-0.02359,1e-05,4.43208]
[1778857747038,47.44,79066.16,0.2,-0.02366,1e-05,4.44274]
[1778857752073,47.44,79083.05,0.2,-0.02341,1e-05,4.40438]
[1778857757110,47.44,79086.41,0.2,-0.02336,1e-05,4.39705]
[1778857762145,47.44,79088.5,0.2,-0.02333,1e-05,4.39259]
[1778857767180,47.44,79099.53,0.2,-0.02317,1e-05,4.36813]
[1778857771098,47.44,79110.8,0.2,-0.02301,1e-05,4.34317]
[1778857771529,47.44,79110.8,0.2,-0.02301,1e-05,4.34317]
[1778857771603,47.44,79129.0,0.2,-0.02274,1e-05,4.30075]
[1778857772218,47.44,79160.39,0.2,-0.0223,1e-05,4.23145]
[1778857773029,47.44,79160.39,0.2,-0.0223,1e-05,4.23145]
[1778857774481,47.44,79164.62,0.2,-0.02224,1e-05,4.22272]
[1778857776640,47.44,79166.14,0.2,-0.02222,1e-05,4.22009]
[1778857778922,47.45,79172.7,0.2,-0.02214,1e-05,4.2068]
[1778857780693,47.45,79180.75,0.2,-0.02203,1e-05,4.18963]
[1778857786316,47.46,79198.5,0.2,-0.0218,1e-05,4.15433]
[1778857787949,47.46,79202.78,0.2,-0.02175,1e-05,4.14555]
[1778857793365,47.47,79208.25,0.2,-0.02169,1e-05,4.13666]
[1778857796034,47.47,79208.94,0.2,-0.02169,1e-05,4.13615]
[1778857799132,47.47,79226.82,0.2,-0.02145,1e-05,4.09929]
[1778857806460,47.49,79239.55,0.2,-0.02131,1e-05,4.07671]
[1778857809438,47.49,79237.22,0.2,-0.02135,1e-05,4.08285]
[1778857814519,47.5,79234.47,0.2,-0.02141,1e-05,4.09207]
[1778857818547,47.51,79213.07,0.2,-0.02171,1e-05,4.14007]
[1778857823582,47.51,79208.29,0.2,-0.02179,1e-05,4.15269]
[1778857828617,47.52,79204.35,0.2,-0.02186,1e-05,4.16341]
[1778857833326,47.52,79214.65,0.2,-0.02172,1e-05,4.14102]
[1778857838687,47.53,79215.5,0.2,-0.02172,1e-05,4.14182]
[1778857843722,47.54,79216.11,0.2,-0.02173,1e-05,4.14281]
[1778857847750,47.54,79235.57,0.2,-0.02148,1e-05,4.10297]
[1778857851538,47.55,79246.13,0.2,-0.02134,1e-05,4.08208]
[1778857853792,47.55,79279.3,0.2,-0.02091,1e-05,4.01379]
[1778857856084,47.56,79295.44,0.2,-0.02071,1e-05,3.9814]
[1778857857486,47.56,79294.87,0.2,-0.02072,1e-05,3.98334]
[1778857857495,47.56,79294.87,0.2,-0.02072,1e-05,3.98334]
[1778857860841,47.57,79276.58,0.2,-0.02098,1e-05,4.02473]
[1778857861079,47.57,79276.58,0.2,-0.02098,1e-05,4.02473]
[1778857861311,47.57,79276.58,0.2,-0.02098,1e-05,4.02473]
[1778857869057,47.59,79277.72,0.2,-0.021,1e-05,4.02784]
[1778857869215,47.59,79277.72,0.2,-0.021,1e-05,4.02784]
[1778857871920,47.59,79251.88,0.2,-0.02136,1e-05,4.08448]
[1778857872332,47.59,79251.88,0.2,-0.02136,1e-05,4.08448]
[1778857872927,47.59,79257.22,0.2,-0.02129,1e-05,4.07369]
[1778857873071,47.59,79257.22,0.2,-0.02129,1e-05,4.07369]
[1778857873934,47.6,79266.4,0.2,-0.02117,1e-05,4.05482]
[1778857878970,47.6,79265.95,0.2,-0.02119,1e-05,4.0589]
[1778857884009,47.61,79255.11,0.2,-0.02136,1e-05,4.08479]
[1778857885819,47.61,79250.68,0.2,-0.02142,1e-05,4.09478]
[1778857891972,47.62,79237.6,0.2,-0.02161,1e-05,4.12535]
[1778857897098,47.63,79249.51,0.2,-0.02146,1e-05,4.10153]
[1778857903018,47.64,79261.41,0.2,-0.02132,1e-05,4.07835]
[1778857906741,47.65,79269.86,0.2,-0.02122,1e-05,4.06273]
[1778857906795,47.65,79261.71,0.2,-0.02133,1e-05,4.08118]
[1778857908249,47.65,79259.27,0.2,-0.02137,1e-05,4.08636]
[1778857908274,47.65,79258.84,0.2,-0.02137,1e-05,4.0873]
[1778857909815,47.65,79258.84,0.2,-0.02137,1e-05,4.0873]
[1778857909959,47.65,79258.84,0.2,-0.02137,1e-05,4.0873]
[1778857911632,47.65,79253.93,0.2,-0.02144,1e-05,4.09832]
[1778857911692,47.65,79250.12,0.2,-0.0215,1e-05,4.10752]
[1778857913496,47.65,79250.1,0.2,-0.0215,1e-05,4.10757]
[1778857913598,47.65,79250.32,0.2,-0.0215,1e-05,4.10706]
[1778857919252,47.66,79250.18,0.2,-0.02152,1e-05,4.10992]
[1778857921958,47.66,79249.88,0.2,-0.02152,1e-05,4.11107]
[1778857921975,47.66,79249.88,0.2,-0.02152,1e-05,4.11107]
[1778857922817,47.67,79250.17,0.2,-0.02153,1e-05,4.11148]
[1778857922852,47.67,79242.6,0.2,-0.02163,1e-05,4.12818]
[1778857923381,47.67,79242.6,0.2,-0.02163,1e-05,4.12818]
[1778857923411,47.67,79242.6,0.2,-0.02163,1e-05,4.12818]
[1778857923482,47.67,79245.94,0.2,-0.02159,1e-05,4.12097]
[1778857925490,47.67,79247.17,0.2,-0.02157,1e-05,4.11834]
[1778857925804,47.67,79247.17,0.2,-0.02157,1e-05,4.11834]
[1778857925973,47.67,79247.17,0.2,-0.02157,1e-05,4.11834]
[1778857926007,47.67,79241.41,0.2,-0.02165,1e-05,4.13167]
[1778857931337,47.67,79242.54,0.2,-0.02164,1e-05,4.12889]
[1778857933601,47.67,79243.15,0.2,-0.02163,1e-05,4.12749]
[1778857933659,47.67,79242.06,0.2,-0.02164,1e-05,4.12978]
[1778857939392,47.68,79228.67,0.2,-0.02184,1e-05,4.16142]
[1778857944427,47.68,79226.9,0.2,-0.02188,1e-05,4.16738]
[1778857945813,47.68,79226.9,0.2,-0.02188,1e-05,4.16738]
[1778857951309,47.69,79238.73,0.2,-0.02173,1e-05,4.14455]
[1778857956521,47.7,79232.92,0.2,-0.02182,1e-05,4.15747]
[1778857956543,47.7,79232.92,0.2,-0.02182,1e-05,4.15747]
[1778857960540,47.7,79205.27,0.2,-0.02221,1e-05,4.21939]
[1778857965575,47.71,79209.86,0.2,-0.02216,1e-05,4.21105]
[1778857968438,47.71,79220.82,0.2,-0.02201,1e-05,4.18801]
[1778857971534,47.71,79232.12,0.2,-0.02186,1e-05,4.16478]
[1778857973698,47.72,79236.4,0.2,-0.02181,1e-05,4.15642]
[1778857973707,47.72,79238.26,0.2,-0.02179,1e-05,4.15285]
[1778857974646,47.72,79238.26,0.2,-0.02179,1e-05,4.15285]
[1778857975943,47.72,79248.31,0.2,-0.02165,1e-05,4.1312]
[1778857975991,47.72,79250.97,0.2,-0.02161,1e-05,4.12545]
[1778857981051,47.72,79261.42,0.2,-0.02149,1e-05,4.10565]
[1778857986723,47.73,79263.21,0.2,-0.02148,1e-05,4.10493]
[1778857991767,47.74,79251.39,0.2,-0.02166,1e-05,4.13268]
[1778857994077,47.74,79241.16,0.2,-0.0218,1e-05,4.15508]
[1778857994157,47.74,79236.16,0.2,-0.02187,1e-05,4.16627]
[1778857994527,47.74,79236.16,0.2,-0.02187,1e-05,4.16627]
[1778857994801,47.74,79237.49,0.2,-0.02185,1e-05,4.16327]
[1778857999836,47.75,79240.29,0.2,-0.02183,1e-05,4.15933]
[1778858004871,47.75,79255.45,0.2,-0.02164,1e-05,4.12905]
[1778858009906,47.76,79262.38,0.2,-0.02156,1e-05,4.11673]
[1778858012927,47.77,79243.68,0.2,-0.02181,1e-05,4.15627]
[1778858014388,47.77,79235.68,0.2,-0.02192,1e-05,4.17392]
[1778858014888,47.77,79235.68,0.2,-0.02192,1e-05,4.17392]
[1778858018216,47.77,79220.36,0.2,-0.02214,1e-05,4.20857]
[1778858020486,47.77,79206.24,0.2,-0.02234,1e-05,4.2399]
[1778858021156,47.77,79205.86,0.2,-0.02235,1e-05,4.24101]
[1778858027037,47.77,79222.59,0.2,-0.02211,1e-05,4.20314]
[1778858030737,47.77,79225.77,0.2,-0.02206,1e-05,4.19569]
[1778858031065,47.77,79222.66,0.2,-0.0221,1e-05,4.20224]
[1778858031813,47.77,79222.66,0.2,-0.0221,1e-05,4.20224]
[1778858032072,47.77,79222.25,0.2,-0.02211,1e-05,4.20347]
[1778858032805,47.77,79222.25,0.2,-0.02211,1e-05,4.20347]
[1778858033079,47.77,79223.72,0.2,-0.02209,1e-05,4.2001]
[1778858037761,47.77,79228.32,0.2,-0.02204,1e-05,4.19159]
[1778858037947,47.77,79228.32,0.2,-0.02204,1e-05,4.19159]
[1778858038504,47.77,79235.86,0.2,-0.02193,1e-05,4.17568]
[1778858039121,47.77,79241.05,0.2,-0.02186,1e-05,4.1649]
[1778858039322,47.77,79241.05,0.2,-0.02186,1e-05,4.1649]
[1778858040128,47.77,79243.05,0.2,-0.02184,1e-05,4.16048]
[1778858045163,47.78,79246.28,0.2,-0.02181,1e-05,4.1557]
[1778858046858,47.78,79242.91,0.2,-0.02185,1e-05,4.16338]
[1778858047177,47.78,79244.65,0.2,-0.02183,1e-05,4.16007]
[1778858047356,47.78,79244.65,0.2,-0.02183,1e-05,4.16007]
[1778858048184,47.78,79243.14,0.2,-0.02185,1e-05,4.16321]
[1778858048419,47.78,79243.14,0.2,-0.02185,1e-05,4.16321]
[1778858049191,47.78,79241.85,0.2,-0.02187,1e-05,4.16642]
[1778858050416,47.78,79242.2,0.2,-0.02187,1e-05,4.16555]
[1778858050887,47.78,79242.2,0.2,-0.02187,1e-05,4.16555]
[1778858051205,47.78,79242.49,0.2,-0.02186,1e-05,4.16481]
[1778858054230,47.79,79215.61,0.2,-0.02224,1e-05,4.22416]
[1778858055475,47.79,79215.61,0.2,-0.02224,1e-05,4.22449]
[1778858055481,47.79,79209.74,0.2,-0.02233,1e-05,4.23726]
[1778858056322,47.79,79209.74,0.2,-0.02233,1e-05,4.23726]
[1778858056347,47.79,79209.74,0.2,-0.02233,1e-05,4.23726]
[1778858056399,47.79,79207.35,0.2,-0.02236,1e-05,4.24277]
[1778858062421,47.79,79199.88,0.2,-0.02247,1e-05,4.25997]
[1778858062730,47.79,79199.88,0.2,-0.02247,1e-05,4.25997]
[1778858068329,47.8,79207.36,0.2,-0.02238,1e-05,4.24553]
[1778858073364,47.8,79208.78,0.2,-0.02236,1e-05,4.24179]
[1778858078399,47.8,79207.37,0.2,-0.02239,1e-05,4.24618]
[1778858083434,47.81,79210.83,0.2,-0.02235,1e-05,4.23993]
[1778858088471,47.81,79210.67,0.2,-0.02236,1e-05,4.24158]
[1778858093506,47.82,79211.99,0.2,-0.02234,1e-05,4.23998]
[1778858098541,47.82,79209.52,0.2,-0.02239,1e-05,4.24688]
[1778858102810,47.82,79206.25,0.2,-0.02244,1e-05,4.25473]
[1778858108611,47.83,79204.51,0.2,-0.02247,1e-05,4.26007]
[1778858112967,47.83,79198.45,0.2,-0.02256,1e-05,4.274]
[1778858113068,47.83,79186.61,0.2,-0.02273,1e-05,4.30021]
[1778858114154,47.83,79186.61,0.2,-0.02273,1e-05,4.30021]
[1778858114159,47.83,79185.66,0.2,-0.02274,1e-05,4.30192]
[1778858119717,47.83,79193.99,0.2,-0.02263,1e-05,4.28441]
[1778858123362,47.83,79188.36,0.2,-0.02271,1e-05,4.29751]
[1778858123721,47.83,79189.01,0.2,-0.0227,1e-05,4.29569]
[1778858125461,47.83,79186.54,0.2,-0.02273,1e-05,4.30075]
[1778858125735,47.83,79188.0,0.2,-0.02271,1e-05,4.29714]
[1778858130347,47.83,79174.08,0.2,-0.02291,1e-05,4.32844]
[1778858130926,47.83,79174.08,0.2,-0.02291,1e-05,4.32844]
[1778858136812,47.83,79187.89,0.2,-0.02271,1e-05,4.29645]
[1778858138994,47.83,79187.8,0.2,-0.02271,1e-05,4.29681]
[1778858141948,47.83,79198.98,0.2,-0.02256,1e-05,4.27275]
[1778858142048,47.83,79204.45,0.2,-0.02248,1e-05,4.26098]
[1778858142426,47.83,79204.45,0.2,-0.02248,1e-05,4.26098]
[1778858142776,47.83,79204.45,0.2,-0.02248,1e-05,4.26098]
[1778858143096,47.83,79204.45,0.2,-0.02248,1e-05,4.26098]
[1778858143194,47.83,79201.86,0.2,-0.02252,1e-05,4.26632]
[1778858143920,47.83,79201.86,0.2,-0.02252,1e-05,4.26632]
[1778858143939,47.83,79200.27,0.2,-0.02254,1e-05,4.27002]
[1778858144866,47.83,79200.27,0.2,-0.02254,1e-05,4.27002]
[1778858144868,47.83,79198.62,0.2,-0.02256,1e-05,4.2733]
[1778858148805,47.83,79199.18,0.2,-0.02256,1e-05,4.27268]
[1778858148897,47.83,79198.39,0.2,-0.02257,1e-05,4.27461]
[1778858151363,47.83,79199.0,0.2,-0.02256,1e-05,4.2726]
[1778858151918,47.83,79195.01,0.2,-0.02261,1e-05,4.28155]
[1778858152399,47.83,79195.01,0.2,-0.02261,1e-05,4.28155]
[1778858152780,47.83,79195.01,0.2,-0.02261,1e-05,4.28155]
[1778858155377,47.83,79193.61,0.2,-0.02263,1e-05,4.28465]
[1778858155452,47.83,79193.61,0.2,-0.02263,1e-05,4.28465]
[1778858155555,47.83,79193.61,0.2,-0.02263,1e-05,4.28465]
[1778858155946,47.83,79201.06,0.2,-0.02253,1e-05,4.26796]
[1778858156835,47.83,79201.06,0.2,-0.02253,1e-05,4.26796]
[1778858156954,47.83,79204.0,0.2,-0.02248,1e-05,4.2612]
[1778858159604,47.83,79204.29,0.2,-0.02248,1e-05,4.26102]
[1778858159821,47.83,79204.29,0.2,-0.02248,1e-05,4.26102]
[1778858167023,47.84,79204.4,0.2,-0.02249,1e-05,4.26262]
[1778858168037,47.84,79204.4,0.2,-0.02249,1e-05,4.26262]
[1778858168938,47.84,79207.75,0.2,-0.02245,1e-05,4.25553]
[1778858173702,47.84,79210.75,0.2,-0.02241,1e-05,4.25022]
[1778858173790,47.84,79210.75,0.2,-0.02241,1e-05,4.25022]
[1778858174365,47.84,79214.6,0.2,-0.02236,1e-05,4.24208]
[1778858176371,47.84,79225.54,0.2,-0.02221,1e-05,4.21884]
[1778858176674,47.84,79225.54,0.2,-0.02221,1e-05,4.21884]
[1778858180918,47.85,79239.64,0.2,-0.02202,1e-05,4.18969]
[1778858181121,47.85,79240.15,0.2,-0.02202,1e-05,4.18895]
[1778858181443,47.85,79240.15,0.2,-0.02202,1e-05,4.18895]
[1778858181776,47.85,79240.15,0.2,-0.02202,1e-05,4.18895]
[1778858182735,47.85,79239.97,0.2,-0.02202,1e-05,4.18971]
[1778858183135,47.85,79239.59,0.2,-0.02203,1e-05,4.19036]
[1778858184726,47.85,79243.03,0.2,-0.02198,1e-05,4.1833]
[1778858185149,47.85,79246.12,0.2,-0.02194,1e-05,4.17703]
[1778858185402,47.85,79246.12,0.2,-0.02194,1e-05,4.17703]
[1778858186156,47.85,79245.41,0.2,-0.02196,1e-05,4.17895]
[1778858191191,47.86,79247.16,0.2,-0.02193,1e-05,4.1752]
[1778858193507,47.86,79249.75,0.2,-0.0219,1e-05,4.17044]
[1778858193806,47.86,79249.75,0.2,-0.0219,1e-05,4.17044]
[1778858195340,47.86,79250.16,0.2,-0.0219,1e-05,4.16997]
[1778858196226,47.86,79256.6,0.2,-0.02181,1e-05,4.15643]
[1778858196516,47.86,79256.6,0.2,-0.02181,1e-05,4.15643]
[1778858197233,47.86,79259.63,0.2,-0.02177,1e-05,4.14984]
[1778858202035,47.87,79260.56,0.2,-0.02177,1e-05,4.14965]
[1778858202374,47.87,79260.56,0.2,-0.02177,1e-05,4.14965]
[1778858202269,47.87,79257.84,0.2,-0.02181,1e-05,4.15592]
[1778858203276,47.87,79254.4,0.2,-0.02186,1e-05,4.16373]
[1778858204283,47.87,79252.42,0.2,-0.02189,1e-05,4.16787]
[1778858205501,47.87,79244.06,0.2,-0.022,1e-05,4.18573]
[1778858206116,47.87,79244.06,0.2,-0.022,1e-05,4.18573]
[1778858208840,47.87,79233.77,0.2,-0.02214,1e-05,4.20741]
[1778858209321,47.87,79232.28,0.2,-0.02216,1e-05,4.21044]
[1778858210398,47.87,79232.28,0.2,-0.02216,1e-05,4.21044]
[1778858210784,47.87,79231.31,0.2,-0.02217,1e-05,4.21287]
[1778858211861,47.87,79231.36,0.2,-0.02217,1e-05,4.21256]
[1778858212161,47.87,79231.36,0.2,-0.02217,1e-05,4.21256]
[1778858212428,47.87,79231.36,0.2,-0.02217,1e-05,4.21256]
[1778858212614,47.87,79231.36,0.2,-0.02217,1e-05,4.21256]
[1778858212862,47.87,79231.36,0.2,-0.02217,1e-05,4.21256]
[1778858212344,47.87,79199.18,0.2,-0.02262,1e-05,4.28271]
[1778858213174,47.87,79199.18,0.2,-0.02262,1e-05,4.28271]
[1778858213350,47.87,79189.56,0.2,-0.02276,1e-05,4.30419]
[1778858218413,47.87,79189.96,0.2,-0.02275,1e-05,4.30204]
[1778858219879,47.87,79189.96,0.2,-0.02275,1e-05,4.30204]
[1778858225462,47.86,79198.83,0.2,-0.02261,1e-05,4.28013]
[1778858230497,47.85,79198.36,0.2,-0.0226,1e-05,4.27943]
[1778858235532,47.85,79199.63,0.2,-0.02257,1e-05,4.27497]
[1778858240567,47.84,79202.66,0.2,-0.02252,1e-05,4.26666]
[1778858245602,47.84,79207.18,0.2,-0.02245,1e-05,4.25519]
[1778858250744,47.84,79206.68,0.2,-0.02245,1e-05,4.25512]
[1778858256683,47.83,79199.3,0.2,-0.02253,1e-05,4.26706]
[1778858261718,47.83,79194.73,0.2,-0.02258,1e-05,4.27537]
[1778858266753,47.82,79201.69,0.2,-0.02247,1e-05,4.25855]
[1778858271794,47.82,79205.94,0.2,-0.0224,1e-05,4.2478]
[1778858275522,47.81,79213.46,0.2,-0.02229,1e-05,4.23061]
[1778858280857,47.81,79229.4,0.2,-0.02206,1e-05,4.19476]
[1778858284611,47.81,79232.02,0.2,-0.02202,1e-05,4.18855]
[1778858289920,47.81,79229.99,0.2,-0.02205,1e-05,4.19188]
[1778858294955,47.8,79233.6,0.2,-0.02199,1e-05,4.18322]
[1778858299990,47.8,79228.62,0.2,-0.02205,1e-05,4.19311]
[1778858305025,47.8,79217.73,0.2,-0.0222,1e-05,4.21576]
[1778858310060,47.79,79199.65,0.2,-0.02244,1e-05,4.25394]
[1778858315098,47.79,79201.34,0.2,-0.0224,1e-05,4.24685]
[1778858320133,47.79,79192.87,0.2,-0.02251,1e-05,4.26393]
[1778858325168,47.78,79198.86,0.2,-0.02242,1e-05,4.24933]
[1778858330203,47.78,79198.66,0.2,-0.02241,1e-05,4.24837]
[1778858335238,47.77,79209.74,0.2,-0.02225,1e-05,4.2229]
[1778858340273,47.77,79201.16,0.2,-0.02236,1e-05,4.24031]
[1778858345308,47.77,79197.19,0.2,-0.02241,1e-05,4.24763]
[1778858350345,47.76,79198.93,0.2,-0.02237,1e-05,4.24243]
[1778858355381,47.76,79214.66,0.2,-0.02215,1e-05,4.20687]
[1778858360416,47.76,79223.3,0.2,-0.02202,1e-05,4.18724]
[1778858365451,47.75,79223.56,0.2,-0.02201,1e-05,4.18584]
[1778858370486,47.75,79229.69,0.2,-0.02192,1e-05,4.17175]
[1778858372500,47.75,79248.16,0.2,-0.02166,1e-05,4.12988]
[1778858377537,47.75,79265.84,0.2,-0.02142,1e-05,4.092]
[1778858377582,47.75,79265.84,0.2,-0.02142,1e-05,4.092]
[1778858383414,47.75,79248.2,0.2,-0.02166,1e-05,4.12948]
[1778858385137,47.75,79247.3,0.2,-0.02167,1e-05,4.13134]
[1778858390628,47.75,79236.95,0.2,-0.02181,1e-05,4.15293]
[1778858395663,47.75,79240.9,0.2,-0.02175,1e-05,4.14396]
[1778858400719,47.75,79250.48,0.2,-0.02162,1e-05,4.12301]
[1778858405769,47.74,79265.0,0.2,-0.02142,1e-05,4.09186]
[1778858410564,47.74,79265.45,0.2,-0.02141,1e-05,4.09091]
[1778858414678,47.74,79284.14,0.2,-0.02116,1e-05,4.05138]
[1778858419857,47.75,79291.02,0.2,-0.02107,1e-05,4.03735]
[1778858419887,47.75,79291.02,0.2,-0.02107,1e-05,4.03735]
[1778858424916,47.76,79286.87,0.2,-0.02115,1e-05,4.0497]
[1778858429951,47.77,79281.03,0.2,-0.02125,1e-05,4.06563]
[1778858434997,47.78,79284.99,0.2,-0.02121,1e-05,4.0584]
[1778858440032,47.79,79281.96,0.2,-0.02127,1e-05,4.06811]
[1778858441334,47.79,79281.96,0.2,-0.02127,1e-05,4.06811]
[1778858441343,47.79,79281.96,0.2,-0.02127,1e-05,4.06811]
[1778858443064,47.79,79280.02,0.2,-0.0213,1e-05,4.07313]
[1778858445049,47.79,79280.94,0.2,-0.02129,1e-05,4.07127]
[1778858450105,47.79,79291.72,0.2,-0.02115,1e-05,4.04895]
[1778858451175,47.79,79291.72,0.2,-0.02115,1e-05,4.04895]
[1778858451958,47.79,79298.22,0.2,-0.02106,1e-05,4.03537]
[1778858452032,47.79,79298.22,0.2,-0.02106,1e-05,4.03537]
[1778858452161,47.79,79298.22,0.2,-0.02106,1e-05,4.03537]
[1778858452945,47.79,79298.57,0.2,-0.02106,1e-05,4.03474]
[1778858458163,47.79,79294.55,0.2,-0.02111,1e-05,4.04379]
[1778858462550,47.79,79303.54,0.2,-0.021,1e-05,4.0252]
[1778858468247,47.8,79297.07,0.2,-0.02109,1e-05,4.03942]
[1778858469304,47.8,79285.69,0.2,-0.02124,1e-05,4.06349]
[1778858475286,47.8,79290.15,0.2,-0.02118,1e-05,4.0544]
[1778858481328,47.8,79292.9,0.2,-0.02115,1e-05,4.04906]
[1778858486363,47.8,79291.01,0.2,-0.02118,1e-05,4.05346]
[1778858491398,47.8,79293.67,0.2,-0.02113,1e-05,4.04632]
[1778858496435,47.8,79296.36,0.2,-0.0211,1e-05,4.04112]
[1778858501470,47.8,79298.64,0.2,-0.02107,1e-05,4.03683]
[1778858506505,47.8,79300.69,0.2,-0.02105,1e-05,4.03305]
[1778858509435,47.81,79300.3,0.2,-0.02106,1e-05,4.03408]
[1778858510014,47.81,79311.14,0.2,-0.02091,1e-05,4.01148]
[1778858510780,47.81,79328.29,0.2,-0.02069,1e-05,3.97589]
[1778858516582,47.81,79334.57,0.2,-0.02061,1e-05,3.96417]
[1778858521616,47.81,79335.78,0.2,-0.0206,1e-05,3.96272]
[1778858526651,47.82,79337.58,0.2,-0.02059,1e-05,3.96013]
[1778858531688,47.83,79342.1,0.2,-0.02055,1e-05,3.95442]
[1778858536723,47.83,79343.4,0.2,-0.02054,1e-05,3.95303]
[1778858539213,47.83,79343.96,0.2,-0.02054,1e-05,3.95239]
[1778858545293,47.84,79335.09,0.2,-0.02068,1e-05,3.97425]
[1778858550821,47.85,79310.98,0.2,-0.021,1e-05,4.02558]
[1778858555856,47.85,79312.66,0.2,-0.02097,1e-05,4.02078]
[1778858560892,47.85,79308.12,0.2,-0.02104,1e-05,4.03091]
[1778858565927,47.85,79291.12,0.2,-0.02126,1e-05,4.06702]
[1778858570962,47.85,79283.79,0.2,-0.02136,1e-05,4.08266]
[1778858575999,47.85,79283.4,0.2,-0.02137,1e-05,4.08355]
[1778858581034,47.85,79272.21,0.2,-0.02152,1e-05,4.10716]
[1778858586083,47.85,79278.88,0.2,-0.02143,1e-05,4.09281]
[1778858591112,47.85,79273.84,0.2,-0.02149,1e-05,4.10323]
[1778858596147,47.85,79271.75,0.2,-0.02152,1e-05,4.10743]
[1778858601182,47.85,79273.89,0.2,-0.02149,1e-05,4.1026]
[1778858606218,47.85,79254.77,0.2,-0.02175,1e-05,4.14303]
[1778858611253,47.84,79242.88,0.2,-0.02189,1e-05,4.16582]
[1778858612271,47.84,79242.88,0.2,-0.02189,1e-05,4.16582]
[1778858613889,47.84,79265.24,0.2,-0.02158,1e-05,4.11624]
[1778858619309,47.84,79268.09,0.2,-0.02154,1e-05,4.10929]
[1778858621159,47.84,79271.11,0.2,-0.02149,1e-05,4.10281]
[1778858623339,47.84,79283.33,0.2,-0.02133,1e-05,4.07685]
[1778858629379,47.84,79284.12,0.2,-0.02132,1e-05,4.07548]
[1778858634414,47.84,79275.35,0.2,-0.02144,1e-05,4.09416]
[1778858639449,47.84,79264.82,0.2,-0.02158,1e-05,4.11634]
[1778858642845,47.84,79264.99,0.2,-0.02158,1e-05,4.11586]
[1778858643814,47.84,79257.03,0.2,-0.02168,1e-05,4.13278]
[1778858643829,47.84,79257.03,0.2,-0.02168,1e-05,4.13278]
[1778858644864,47.84,79251.74,0.2,-0.02176,1e-05,4.14392]
[1778858650527,47.83,79256.26,0.2,-0.02169,1e-05,4.13358]
[1778858655562,47.83,79270.08,0.2,-0.0215,1e-05,4.1037]
[1778858660597,47.83,79273.62,0.2,-0.02145,1e-05,4.096]
[1778858665632,47.83,79265.79,0.2,-0.02156,1e-05,4.11242]
[1778858670667,47.83,79260.4,0.2,-0.02163,1e-05,4.12356]
[1778858675702,47.83,79254.38,0.2,-0.0217,1e-05,4.13404]
[1778858680738,47.83,79259.04,0.2,-0.02163,1e-05,4.12365]
[1778858685786,47.83,79257.06,0.2,-0.02165,1e-05,4.12744]
[1778858690822,47.83,79248.29,0.2,-0.02177,1e-05,4.14573]
[1778858695857,47.82,79239.87,0.2,-0.02188,1e-05,4.16326]
[1778858700893,47.82,79233.31,0.2,-0.02197,1e-05,4.17663]
[1778858702906,47.82,79214.39,0.2,-0.02223,1e-05,4.21719]
[1778858704840,47.82,79201.45,0.2,-0.02241,1e-05,4.24513]
[1778858706772,47.82,79192.13,0.2,-0.02253,1e-05,4.26522]
[1778858711972,47.81,79183.04,0.2,-0.02265,1e-05,4.28278]
[1778858717438,47.81,79172.05,0.2,-0.02279,1e-05,4.30556]
[1778858717964,47.81,79171.26,0.2,-0.0228,1e-05,4.30655]
[1778858719289,47.81,79159.27,0.2,-0.02297,1e-05,4.33308]
[1778858725066,47.8,79132.81,0.2,-0.02333,1e-05,4.38871]
[1778858726319,47.8,79132.81,0.2,-0.02333,1e-05,4.38871]
[1778858732115,47.79,79130.93,0.2,-0.02332,1e-05,4.3871]
[1778858737151,47.78,79130.82,0.2,-0.02331,1e-05,4.38472]
[1778858742186,47.77,79130.02,0.2,-0.02331,1e-05,4.38391]
[1778858747221,47.76,79133.16,0.2,-0.02324,1e-05,4.37386]
[1778858752256,47.76,79134.19,0.2,-0.02321,1e-05,4.36911]
[1778858756083,47.75,79134.25,0.2,-0.0232,1e-05,4.36754]
[1778858761319,47.74,79134.26,0.2,-0.02318,1e-05,4.36469]
[1778858766355,47.74,79144.49,0.2,-0.02302,1e-05,4.33961]
[1778858770604,47.73,79146.92,0.2,-0.02298,1e-05,4.33294]
[1778858771699,47.73,79146.91,0.2,-0.02298,1e-05,4.33255]
[1778858776700,47.73,79164.41,0.2,-0.02271,1e-05,4.29189]
[1778858778130,47.73,79172.36,0.2,-0.0226,1e-05,4.27371]
[1778858783511,47.7,79172.53,0.2,-0.02253,1e-05,4.26319]
[1778858788546,47.67,79177.55,0.2,-0.02241,1e-05,4.2434]
[1778858793581,47.67,79179.85,0.2,-0.02236,1e-05,4.23513]
[1778858798616,47.66,79193.34,0.2,-0.02216,1e-05,4.20467]
[1778858803651,47.66,79193.13,0.2,-0.02216,1e-05,4.2042]
[1778858808686,47.66,79197.85,0.2,-0.02209,1e-05,4.19307]
[1778858813721,47.66,79197.07,0.2,-0.02209,1e-05,4.19391]
[1778858818756,47.65,79190.16,0.2,-0.02218,1e-05,4.20803]
[1778858823791,47.65,79184.43,0.2,-0.02226,1e-05,4.21949]
[1778858828826,47.65,79184.76,0.2,-0.02224,1e-05,4.21771]
[1778858829341,47.65,79184.76,0.2,-0.02224,1e-05,4.21771]
[1778858831182,47.65,79172.6,0.2,-0.02241,1e-05,4.24383]
[1778858836883,47.64,79172.36,0.2,-0.02241,1e-05,4.24268]
[1778858841918,47.64,79172.34,0.2,-0.0224,1e-05,4.2414]
[1778858846953,47.63,79173.01,0.2,-0.02238,1e-05,4.23862]
[1778858851988,47.63,79171.27,0.2,-0.02239,1e-05,4.23915]
[1778858857023,47.63,79176.12,0.2,-0.02231,1e-05,4.22728]
[1778858862058,47.62,79173.39,0.2,-0.02234,1e-05,4.23206]
[1778858867094,47.62,79173.86,0.2,-0.02233,1e-05,4.22983]
[1778858872129,47.62,79165.51,0.2,-0.02244,1e-05,4.24687]
[1778858877164,47.61,79152.83,0.2,-0.02261,1e-05,4.27331]
[1778858882936,47.61,79145.42,0.2,-0.0227,1e-05,4.28827]
[1778858888248,47.6,79125.0,0.2,-0.02298,1e-05,4.33105]
[1778858892350,47.6,79118.56,0.2,-0.02306,1e-05,4.34415]
[1778858892783,47.6,79118.56,0.2,-0.02306,1e-05,4.34415]
[1778858894191,47.6,79104.71,0.2,-0.02326,1e-05,4.37427]
[1778858896722,47.59,79088.94,0.2,-0.02348,1e-05,4.40827]
[1778858902576,47.58,79103.72,0.2,-0.02325,1e-05,4.37229]
[1778858908392,47.57,79098.77,0.2,-0.02329,1e-05,4.37932]
[1778858913427,47.57,79098.1,0.2,-0.02328,1e-05,4.37624]
[1778858918463,47.56,79114.23,0.2,-0.02303,1e-05,4.33768]
[1778858923498,47.55,79117.12,0.2,-0.02297,1e-05,4.32909]
[1778858928534,47.55,79118.74,0.2,-0.02294,1e-05,4.32339]
[1778858933569,47.54,79122.01,0.2,-0.02288,1e-05,4.31412]
[1778858938604,47.54,79119.92,0.2,-0.02289,1e-05,4.31686]
[1778858943639,47.53,79121.85,0.2,-0.02285,1e-05,4.31065]
[1778858948833,47.53,79110.02,0.2,-0.02301,1e-05,4.3355]
[1778858953496,47.52,79088.26,0.2,-0.02332,1e-05,4.38202]
[1778858955331,47.52,79089.05,0.2,-0.0233,1e-05,4.37974]
[1778858955343,47.52,79089.05,0.2,-0.0233,1e-05,4.37974]
[1778858957177,47.52,79103.51,0.2,-0.02308,1e-05,4.34629]
[1778858962776,47.51,79104.63,0.2,-0.02305,1e-05,4.34067]
[1778858967813,47.5,79103.98,0.2,-0.02304,1e-05,4.33995]
[1778858971560,47.5,79101.96,0.2,-0.02307,1e-05,4.34318]
[1778858976876,47.49,79103.26,0.2,-0.02302,1e-05,4.33567]
[1778858981911,47.48,79103.38,0.2,-0.02301,1e-05,4.33333]
[1778858986951,47.48,79105.11,0.2,-0.02297,1e-05,4.32743]
[1778858991987,47.47,79105.34,0.2,-0.02295,1e-05,4.32492]
[1778858997024,47.47,79107.68,0.2,-0.02291,1e-05,4.31776]
[1778859000590,47.46,79115.74,0.2,-0.02278,1e-05,4.29872]
[1778859000942,47.46,79115.74,0.2,-0.02278,1e-05,4.29872]
[1778859001221,47.46,79115.74,0.2,-0.02278,1e-05,4.29872]
[1778859001177,47.46,79134.87,0.2,-0.02251,1e-05,4.25636]
[1778859002747,47.46,79150.42,0.2,-0.02229,1e-05,4.22183]
[1778859008268,47.45,79157.93,0.2,-0.02216,1e-05,4.20209]
[1778859010169,47.45,79158.83,0.2,-0.02215,1e-05,4.19996]
[1778859016159,47.45,79156.65,0.2,-0.02217,1e-05,4.20333]
[1778859021195,47.45,79156.35,0.2,-0.02217,1e-05,4.20312]
[1778859025227,47.44,79176.1,0.2,-0.02189,1e-05,4.15953]
[1778859030263,47.44,79181.36,0.2,-0.02182,1e-05,4.14773]
[1778859031102,47.44,79181.36,0.2,-0.02182,1e-05,4.14773]
[1778859036305,47.44,79164.97,0.2,-0.02203,1e-05,4.1808]
[1778859041221,47.44,79167.62,0.2,-0.02199,1e-05,4.17462]
[1778859049397,47.44,79175.88,0.2,-0.02187,1e-05,4.15556]
[1778859054432,47.44,79171.52,0.2,-0.02193,1e-05,4.16452]
[1778859057803,47.43,79154.36,0.2,-0.02216,1e-05,4.20164]
[1778859061191,47.43,79143.15,0.2,-0.02232,1e-05,4.22562]
[1778859066518,47.43,79146.58,0.2,-0.02226,1e-05,4.21664]
[1778859071553,47.43,79146.1,0.2,-0.02226,1e-05,4.21669]
[1778859073255,47.43,79146.1,0.2,-0.02226,1e-05,4.21669]
[1778859075366,47.42,79142.78,0.2,-0.0223,1e-05,4.22337]
[1778859080617,47.42,79155.64,0.2,-0.02212,1e-05,4.19416]
[1778859085651,47.42,79167.27,0.2,-0.02195,1e-05,4.16816]
[1778859090686,47.42,79156.79,0.2,-0.02209,1e-05,4.19034]
[1778859093302,47.42,79156.82,0.2,-0.02208,1e-05,4.18817]
[1778859101092,47.41,79148.73,0.2,-0.02219,1e-05,4.2044]
[1778859103302,47.41,79148.57,0.2,-0.02219,1e-05,4.20439]
[1778859108438,47.41,79132.23,0.2,-0.02241,1e-05,4.23899]
[1778859109820,47.41,79152.26,0.2,-0.02212,1e-05,4.19464]
[1778859114854,47.41,79157.97,0.2,-0.02204,1e-05,4.1814]
[1778859119233,47.4,79162.99,0.2,-0.02197,1e-05,4.17005]
[1778859124323,47.4,79157.63,0.2,-0.02204,1e-05,4.18114]
[1778859129959,47.4,79160.96,0.2,-0.02199,1e-05,4.17291]
[1778859133445,47.4,79156.37,0.2,-0.02205,1e-05,4.18253]
[1778859139022,47.4,79161.73,0.2,-0.02197,1e-05,4.17005]
[1778859140392,47.4,79161.73,0.2,-0.02197,1e-05,4.17005]
[1778859141177,47.4,79162.46,0.2,-0.02196,1e-05,4.16821]
[1778859143389,47.4,79167.46,0.2,-0.02189,1e-05,4.15722]
[1778859151094,47.39,79178.23,0.2,-0.02173,1e-05,4.13246]
[1778859158164,47.39,79192.08,0.2,-0.02153,1e-05,4.10037]
[1778859163199,47.39,79186.9,0.2,-0.0216,1e-05,4.11146]
[1778859163496,47.39,79186.9,0.2,-0.0216,1e-05,4.11146]
[1778859169241,47.39,79191.87,0.2,-0.02153,1e-05,4.10075]
[1778859174283,47.39,79192.75,0.2,-0.02152,1e-05,4.09893]
[1778859179318,47.39,79172.42,0.2,-0.0218,1e-05,4.14276]
[1778859181333,47.39,79191.83,0.2,-0.02153,1e-05,4.10081]
[1778859186369,47.39,79199.78,0.2,-0.02142,1e-05,4.08394]
[1778859191404,47.39,79182.18,0.2,-0.02166,1e-05,4.12186]
[1778859196439,47.39,79165.77,0.2,-0.02189,1e-05,4.15705]
[1778859201474,47.39,79155.03,0.2,-0.02203,1e-05,4.17994]
[1778859206509,47.39,79152.71,0.2,-0.02206,1e-05,4.18433]
[1778859211544,47.38,79163.22,0.2,-0.0219,1e-05,4.15886]
[1778859218593,47.38,79168.72,0.2,-0.02182,1e-05,4.14636]
[1778859223637,47.38,79162.34,0.2,-0.02191,1e-05,4.15986]
[1778859228663,47.38,79168.49,0.2,-0.02182,1e-05,4.14595]
[1778859233699,47.38,79179.04,0.2,-0.02167,1e-05,4.12276]
[1778859238734,47.38,79181.79,0.2,-0.02163,1e-05,4.11675]
[1778859240771,47.38,79182.87,0.2,-0.02162,1e-05,4.1144]
[1778859245784,47.38,79176.15,0.2,-0.02171,1e-05,4.12866]
[1778859250822,47.38,79162.54,0.2,-0.0219,1e-05,4.15794]
[1778859255857,47.38,79173.89,0.2,-0.02174,1e-05,4.13296]
[1778859260892,47.38,79164.88,0.2,-0.02186,1e-05,4.15213]
[1778859265927,47.37,79162.49,0.2,-0.02189,1e-05,4.15618]
[1778859270962,47.37,79164.41,0.2,-0.02186,1e-05,4.15163]
[1778859275997,47.37,79160.32,0.2,-0.02189,1e-05,4.15706]
[1778859281032,47.37,79160.5,0.2,-0.02189,1e-05,4.15629]
[1778859286069,47.36,79147.53,0.2,-0.02207,1e-05,4.18404]
[1778859291102,47.36,79144.9,0.2,-0.0221,1e-05,4.18916]
[1778859296137,47.36,79133.81,0.2,-0.02225,1e-05,4.21269]
[1778859301172,47.36,79122.44,0.2,-0.02241,1e-05,4.23681]
[1778859306207,47.35,79111.45,0.2,-0.02255,1e-05,4.25997]
[1778859311243,47.35,79105.72,0.2,-0.02263,1e-05,4.27131]
[1778859316278,47.35,79104.53,0.2,-0.02264,1e-05,4.27257]
[1778859316704,47.35,79104.53,0.2,-0.02264,1e-05,4.27257]
[1778859318710,47.35,79104.25,0.2,-0.02264,1e-05,4.27265]
[1778859323939,47.34,79102.92,0.2,-0.02265,1e-05,4.27399]
[1778859329369,47.34,79098.06,0.2,-0.0227,1e-05,4.28311]
[1778859334404,47.33,79092.72,0.2,-0.02276,1e-05,4.29189]
[1778859339470,47.33,79088.33,0.2,-0.02282,1e-05,4.2999]
[1778859341363,47.33,79080.9,0.2,-0.02292,1e-05,4.31619]
[1778859344054,47.32,79069.84,0.2,-0.02307,1e-05,4.33989]
[1778859349442,47.32,79082.13,0.2,-0.02288,1e-05,4.31042]
[1778859351555,47.32,79108.24,0.2,-0.0225,1e-05,4.25137]
[1778859351681,47.32,79108.24,0.2,-0.0225,1e-05,4.25137]
[1778859352879,47.32,79112.66,0.2,-0.02244,1e-05,4.24137]
[1778859358606,47.31,79119.79,0.2,-0.02233,1e-05,4.22445]
[1778859363641,47.31,79123.3,0.2,-0.02228,1e-05,4.2158]
[1778859368695,47.31,79122.77,0.2,-0.02228,1e-05,4.21608]
[1778859374085,47.3,79111.51,0.2,-0.02243,1e-05,4.24011]
[1778859376765,47.3,79109.5,0.2,-0.02245,1e-05,4.24365]
[1778859377279,47.3,79109.5,0.2,-0.02245,1e-05,4.24365]
[1778859377740,47.3,79131.05,0.2,-0.02215,1e-05,4.19602]
[1778859379192,47.3,79131.05,0.2,-0.02215,1e-05,4.19602]
[1778859379614,47.3,79131.05,0.2,-0.02215,1e-05,4.19602]
[1778859381603,47.3,79131.2,0.2,-0.02215,1e-05,4.19542]
[1778859381621,47.3,79131.2,0.2,-0.02215,1e-05,4.19542]
[1778859381670,47.3,79131.2,0.2,-0.02215,1e-05,4.19542]
[1778859382567,47.3,79129.88,0.2,-0.02216,1e-05,4.19817]
[1778859388184,47.3,79128.1,0.2,-0.02219,1e-05,4.20168]
[1778859393852,47.3,79127.68,0.2,-0.02217,1e-05,4.19954]
[1778859398887,47.29,79127.28,0.2,-0.02218,1e-05,4.19957]
[1778859403923,47.29,79129.13,0.2,-0.02214,1e-05,4.19466]
[1778859408957,47.29,79131.32,0.2,-0.02211,1e-05,4.18905]
[1778859413992,47.29,79138.99,0.2,-0.022,1e-05,4.17161]
[1778859416843,47.29,79135.35,0.2,-0.02204,1e-05,4.17915]
[1778859417016,47.29,79115.52,0.2,-0.02232,1e-05,4.22267]
[1778859422052,47.28,79101.52,0.2,-0.02251,1e-05,4.25238]
[1778859423715,47.28,79101.52,0.2,-0.02251,1e-05,4.25238]
[1778859423869,47.28,79101.26,0.2,-0.02252,1e-05,4.2527]
[1778859429101,47.28,79113.83,0.2,-0.02233,1e-05,4.2236]
[1778859434136,47.27,79112.09,0.2,-0.02235,1e-05,4.22642]
[1778859439174,47.27,79108.99,0.2,-0.02239,1e-05,4.23227]
[1778859444209,47.27,79102.48,0.2,-0.02247,1e-05,4.24559]
[1778859449246,47.27,79102.34,0.2,-0.02247,1e-05,4.24485]
[1778859451166,47.27,79102.42,0.2,-0.02246,1e-05,4.24447]
[1778859454308,47.26,79102.7,0.2,-0.02245,1e-05,4.24126]
[1778859460324,47.26,79106.57,0.2,-0.02238,1e-05,4.23142]
[1778859464303,47.26,79105.21,0.2,-0.0224,1e-05,4.2339]
[1778859468636,47.26,79101.82,0.2,-0.02244,1e-05,4.24067]
[1778859470645,47.26,79103.49,0.2,-0.02242,1e-05,4.2366]
[1778859470851,47.25,79104.68,0.2,-0.0224,1e-05,4.23361]
[1778859471768,47.25,79104.68,0.2,-0.0224,1e-05,4.23361]
[1778859472832,47.25,79111.49,0.2,-0.0223,1e-05,4.21842]
[1778859473360,47.25,79111.49,0.2,-0.0223,1e-05,4.21842]
[1778859473739,47.25,79111.49,0.2,-0.0223,1e-05,4.21842]
[1778859477445,47.25,79134.13,0.2,-0.02198,1e-05,4.16813]
[1778859481088,47.25,79129.09,0.2,-0.02205,1e-05,4.17892]
[1778859486506,47.25,79116.1,0.2,-0.02223,1e-05,4.20667]
[1778859490011,47.25,79117.05,0.2,-0.02221,1e-05,4.20417]
[1778859495569,47.25,79113.58,0.2,-0.02225,1e-05,4.21093]
[1778859500604,47.24,79111.88,0.2,-0.02227,1e-05,4.21394]
[1778859505639,47.24,79112.87,0.2,-0.02225,1e-05,4.21101]
[1778859510674,47.24,79114.57,0.2,-0.02223,1e-05,4.20657]
[1778859511613,47.24,79114.57,0.2,-0.02223,1e-05,4.20657]
[1778859516716,47.24,79122.49,0.2,-0.0221,1e-05,4.18654]
[1778859520764,47.24,79147.0,0.2,-0.02176,1e-05,4.13279]
[1778859525801,47.24,79139.39,0.2,-0.02186,1e-05,4.1492]
[1778859530837,47.24,79138.37,0.2,-0.02187,1e-05,4.15116]
[1778859536879,47.23,79137.08,0.2,-0.02189,1e-05,4.15354]
[1778859541915,47.23,79123.44,0.2,-0.02208,1e-05,4.18283]
[1778859546951,47.23,79124.16,0.2,-0.02206,1e-05,4.18066]
[1778859551985,47.23,79120.78,0.2,-0.02211,1e-05,4.18746]
[1778859557023,47.23,79119.47,0.2,-0.02212,1e-05,4.18969]
[1778859560779,47.23,79118.78,0.2,-0.02213,1e-05,4.19093]
[1778859562058,47.23,79088.34,0.2,-0.02256,1e-05,4.25764]
[1778859567093,47.22,79074.57,0.2,-0.02275,1e-05,4.28691]
[1778859572128,47.22,79076.7,0.2,-0.0227,1e-05,4.27867]
[1778859577165,47.21,79076.28,0.2,-0.02269,1e-05,4.27817]
[1778859582512,47.21,79086.36,0.2,-0.02254,1e-05,4.25466]
[1778859585726,47.21,79092.51,0.2,-0.02245,1e-05,4.24031]
[1778859586163,47.21,79092.9,0.2,-0.02244,1e-05,4.23922]
[1778859589274,47.21,79102.42,0.2,-0.0223,1e-05,4.21758]
[1778859595381,47.2,79108.61,0.2,-0.02221,1e-05,4.20299]
[1778859595681,47.2,79108.61,0.2,-0.02221,1e-05,4.20299]
[1778859601036,47.2,79104.05,0.2,-0.02227,1e-05,4.21208]
[1778859606759,47.2,79095.75,0.2,-0.02238,1e-05,4.22946]
[1778859607490,47.2,79094.89,0.2,-0.02239,1e-05,4.23117]
[1778859613422,47.19,79099.48,0.2,-0.02232,1e-05,4.21984]
[1778859618457,47.19,79091.77,0.2,-0.02242,1e-05,4.23593]
[1778859623492,47.19,79092.67,0.2,-0.0224,1e-05,4.23297]
[1778859628529,47.19,79077.82,0.2,-0.02261,1e-05,4.26483]
[1778859631550,47.18,79095.53,0.2,-0.02234,1e-05,4.22291]
[1778859632802,47.18,79095.53,0.2,-0.02234,1e-05,4.22291]
[1778859638600,47.18,79107.34,0.2,-0.02216,1e-05,4.19464]
[1778859643635,47.17,79109.41,0.2,-0.02213,1e-05,4.18947]
[1778859648670,47.17,79117.13,0.2,-0.02202,1e-05,4.17203]
[1778859653705,47.17,79117.78,0.2,-0.022,1e-05,4.17015]
[1778859658740,47.16,79116.36,0.2,-0.02201,1e-05,4.17057]
[1778859663775,47.16,79098.28,0.2,-0.02226,1e-05,4.2098]
[1778859668810,47.15,79097.22,0.2,-0.02225,1e-05,4.20839]
[1778859673845,47.15,79109.7,0.2,-0.02207,1e-05,4.18036]
[1778859678888,47.15,79113.19,0.2,-0.02202,1e-05,4.17223]
[1778859683923,47.15,79113.48,0.2,-0.02201,1e-05,4.17118]
[1778859688958,47.15,79104.62,0.2,-0.02213,1e-05,4.19018]
[1778859693993,47.15,79106.27,0.2,-0.0221,1e-05,4.18404]
[1778859699028,47.14,79104.66,0.2,-0.02212,1e-05,4.18708]
[1778859704063,47.14,79109.85,0.2,-0.02204,1e-05,4.17508]
[1778859709465,47.14,79115.12,0.2,-0.02196,1e-05,4.16327]
[1778859715140,47.14,79120.12,0.2,-0.02189,1e-05,4.15176]
[1778859720333,47.14,79135.04,0.2,-0.02168,1e-05,4.11869]
[1778859726879,47.14,79133.46,0.2,-0.0217,1e-05,4.12228]
[1778859732259,47.14,79124.32,0.2,-0.02183,1e-05,4.14161]
[1778859737296,47.14,79126.79,0.2,-0.02179,1e-05,4.13608]
[1778859742329,47.14,79126.35,0.2,-0.0218,1e-05,4.13689]
[1778859747364,47.14,79137.7,0.2,-0.02164,1e-05,4.11213]
[1778859752406,47.14,79119.93,0.2,-0.02188,1e-05,4.14882]
[1778859757441,47.14,79121.52,0.2,-0.02185,1e-05,4.14512]
[1778859762476,47.13,79119.9,0.2,-0.02187,1e-05,4.14842]
[1778859767511,47.13,79119.74,0.2,-0.02187,1e-05,4.14853]
[1778859772546,47.13,79118.13,0.2,-0.02189,1e-05,4.15181]
[1778859777581,47.13,79119.82,0.2,-0.02187,1e-05,4.14785]
[1778859782616,47.13,79121.01,0.2,-0.02185,1e-05,4.14505]
[1778859787651,47.13,79115.25,0.2,-0.02193,1e-05,4.15736]
[1778859792686,47.13,79107.22,0.2,-0.02204,1e-05,4.1746]
[1778859797721,47.13,79093.21,0.2,-0.02223,1e-05,4.20486]
[1778859802756,47.13,79084.12,0.2,-0.02236,1e-05,4.22416]
[1778859807792,47.12,79084.65,0.2,-0.02235,1e-05,4.22211]
[1778859812827,47.12,79080.68,0.2,-0.02239,1e-05,4.22801]
[1778859817865,47.12,79079.14,0.2,-0.0224,1e-05,4.23045]
[1778859822900,47.12,79088.9,0.2,-0.02226,1e-05,4.20794]
[1778859827935,47.11,79093.39,0.2,-0.02219,1e-05,4.19725]
[1778859832970,47.11,79093.18,0.2,-0.02219,1e-05,4.19701]
[1778859838005,47.11,79094.05,0.2,-0.02217,1e-05,4.19438]
[1778859843042,47.11,79092.9,0.2,-0.02218,1e-05,4.19621]
[1778859848077,47.11,79099.04,0.2,-0.02209,1e-05,4.18204]
[1778859853112,47.1,79107.77,0.2,-0.02197,1e-05,4.16236]
[1778859858147,47.1,79102.54,0.2,-0.02204,1e-05,4.17342]
[1778859863183,47.1,79094.31,0.2,-0.02215,1e-05,4.19094]
[1778859867212,47.1,79074.15,0.2,-0.02243,1e-05,4.23493]
[1778859870318,47.1,79072.55,0.2,-0.02245,1e-05,4.23809]
[1778859871165,47.1,79072.55,0.2,-0.02245,1e-05,4.23809]
[1778859877282,47.09,79063.43,0.2,-0.02256,1e-05,4.25492]
[1778859882669,47.09,79061.99,0.2,-0.02258,1e-05,4.25711]
[1778859888359,47.08,79050.3,0.2,-0.02272,1e-05,4.27863]
[1778859893397,47.06,79056.33,0.2,-0.02259,1e-05,4.25855]
[1778859898409,47.06,79062.07,0.2,-0.0225,1e-05,4.24472]
[1778859901125,47.06,79065.91,0.2,-0.02244,1e-05,4.23572]
[1778859906488,47.05,79057.77,0.2,-0.02255,1e-05,4.25224]
[1778859909860,47.05,79045.75,0.2,-0.02272,1e-05,4.27857]
[1778859910280,47.05,79032.42,0.2,-0.02291,1e-05,4.30819]
[1778859910294,47.05,79032.42,0.2,-0.02291,1e-05,4.30819]
[1778859910537,47.05,79032.42,0.2,-0.02291,1e-05,4.30819]
[1778859911062,47.05,79032.42,0.2,-0.02291,1e-05,4.30819]
[1778859911082,47.05,79003.45,0.2,-0.02333,1e-05,4.37342]
[1778859916600,47.04,79010.2,0.2,-0.02322,1e-05,4.35563]
[1778859921118,47.04,79018.72,0.2,-0.02308,1e-05,4.33466]
[1778859923624,47.03,79037.04,0.2,-0.02281,1e-05,4.29182]
[1778859928662,47.02,79046.15,0.2,-0.02265,1e-05,4.26741]
[1778859933699,47.01,79059.8,0.2,-0.02242,1e-05,4.23176]
[1778859938734,47.0,79049.59,0.2,-0.02255,1e-05,4.25161]
[1778859943769,47.0,79048.64,0.2,-0.02256,1e-05,4.25255]
[1778859948804,47.0,79055.52,0.2,-0.02245,1e-05,4.23607]
[1778859953839,46.99,79056.39,0.2,-0.02243,1e-05,4.23311]
[1778859958879,46.99,79061.54,0.2,-0.02235,1e-05,4.22069]
[1778859963914,46.99,79048.94,0.2,-0.02253,1e-05,4.24775]
[1778859968949,46.99,79046.18,0.2,-0.02256,1e-05,4.2527]
[1778859973984,46.98,79042.61,0.2,-0.0226,1e-05,4.25944]
[1778859979019,46.98,79044.19,0.2,-0.02257,1e-05,4.25465]
[1778859984054,46.97,79048.98,0.2,-0.02249,1e-05,4.24277]
[1778859989090,46.97,79047.23,0.2,-0.02251,1e-05,4.24558]
[1778859992603,46.97,79050.25,0.2,-0.02246,1e-05,4.23621]
[1778859992802,46.97,79050.25,0.2,-0.02246,1e-05,4.23621]
[1778859993117,46.97,79050.86,0.2,-0.02245,1e-05,4.23464]
[1778859993628,46.97,79050.86,0.2,-0.02245,1e-05,4.23464]
[1778859994124,46.97,79049.53,0.2,-0.02247,1e-05,4.23794]
[1778859999159,46.97,79055.45,0.2,-0.02238,1e-05,4.22371]
[1778860004194,46.97,79056.88,0.2,-0.02235,1e-05,4.21976]
[1778860009229,46.96,79053.94,0.2,-0.02239,1e-05,4.22538]
[1778860014264,46.96,79052.47,0.2,-0.0224,1e-05,4.2277]
[1778860019299,46.96,79052.62,0.2,-0.02239,1e-05,4.22641]
[1778860024334,46.95,79057.13,0.2,-0.02232,1e-05,4.21548]
[1778860028362,46.95,79077.5,0.2,-0.02203,1e-05,4.16978]
[1778860033397,46.95,79066.74,0.2,-0.02218,1e-05,4.19295]
[1778860038432,46.95,79064.95,0.2,-0.0222,1e-05,4.19626]
[1778860043467,46.95,79066.34,0.2,-0.02218,1e-05,4.19257]
[1778860048503,46.95,79068.7,0.2,-0.02214,1e-05,4.18672]
[1778860053538,46.94,79065.16,0.2,-0.02218,1e-05,4.19198]
[1778860058574,46.94,79065.83,0.2,-0.02216,1e-05,4.18993]
[1778860063609,46.94,79078.28,0.2,-0.02198,1e-05,4.16202]
[1778860068644,46.94,79079.52,0.2,-0.02196,1e-05,4.15902]
[1778860073679,46.94,79084.35,0.2,-0.0219,1e-05,4.14825]
[1778860078714,46.94,79083.77,0.2,-0.0219,1e-05,4.14928]
[1778860084330,46.94,79101.24,0.2,-0.02166,1e-05,4.11095]
[1778860084354,46.94,79101.24,0.2,-0.02166,1e-05,4.11095]
[1778860089810,46.94,79111.07,0.2,-0.02152,1e-05,4.08985]
[1778860094845,46.94,79114.91,0.2,-0.02147,1e-05,4.08184]
[1778860098781,46.94,79115.17,0.2,-0.02147,1e-05,4.0815]
[1778860103909,46.94,79127.72,0.2,-0.0213,1e-05,4.05496]
[1778860108946,46.94,79140.06,0.2,-0.02114,1e-05,4.02917]
[1778860113981,46.95,79137.95,0.2,-0.02116,1e-05,4.0326]
[1778860119016,46.95,79143.75,0.2,-0.02109,1e-05,4.02102]
[1778860124059,46.95,79140.97,0.2,-0.02113,1e-05,4.02787]
[1778860126736,46.95,79129.09,0.2,-0.02129,1e-05,4.05375]
[1778860132115,46.95,79118.86,0.2,-0.02144,1e-05,4.07643]
[1778860137150,46.96,79119.77,0.2,-0.02143,1e-05,4.07487]
[1778860139718,46.96,79127.17,0.2,-0.02133,1e-05,4.05907]
[1778860145210,46.96,79134.41,0.2,-0.02123,1e-05,4.0443]
[1778860149908,46.96,79131.69,0.2,-0.02127,1e-05,4.05066]
[1778860155280,46.96,79133.77,0.2,-0.02125,1e-05,4.04704]
[1778860160315,46.97,79138.69,0.2,-0.02119,1e-05,4.03723]
[1778860165464,46.97,79139.22,0.2,-0.02119,1e-05,4.03673]
[1778860165470,46.97,79139.22,0.2,-0.02119,1e-05,4.03673]
[1778860175510,46.97,79119.69,0.2,-0.02145,1e-05,4.07837]
[1778860178441,46.97,79101.01,0.2,-0.02171,1e-05,4.11916]
[1778860183476,46.97,79104.62,0.2,-0.02166,1e-05,4.11137]
[1778860188511,46.97,79115.94,0.2,-0.02151,1e-05,4.08694]
[1778860193546,46.97,79109.97,0.2,-0.02159,1e-05,4.10011]
[1778860198581,46.97,79104.72,0.2,-0.02167,1e-05,4.11164]
[1778860203617,46.97,79102.07,0.2,-0.0217,1e-05,4.11746]
[1778860208652,46.97,79095.85,0.2,-0.02179,1e-05,4.13095]
[1778860213688,46.97,79090.44,0.2,-0.02186,1e-05,4.14264]
[1778860218723,46.97,79096.35,0.2,-0.02178,1e-05,4.12949]
[1778860223758,46.97,79095.13,0.2,-0.0218,1e-05,4.13203]
[1778860228793,46.97,79098.66,0.2,-0.02175,1e-05,4.12415]
[1778860233828,46.97,79106.3,0.2,-0.02163,1e-05,4.1055]
[1778860238863,46.97,79113.21,0.2,-0.02153,1e-05,4.09057]
[1778860243898,46.98,79122.07,0.2,-0.02142,1e-05,4.07291]
[1778860248933,46.98,79135.64,0.2,-0.02124,1e-05,4.04398]
[1778860254302,46.98,79143.04,0.2,-0.02114,1e-05,4.02872]
[1778860260015,46.98,79159.99,0.2,-0.02092,1e-05,3.99374]
[1778860265047,46.99,79156.84,0.2,-0.02097,1e-05,4.00151]
[1778860270085,46.99,79154.83,0.2,-0.021,1e-05,4.00683]
[1778860275120,46.99,79151.58,0.2,-0.02105,1e-05,4.01473]
[1778860280156,46.99,79149.62,0.2,-0.02108,1e-05,4.01992]
[1778860285232,47.0,79153.66,0.2,-0.02103,1e-05,4.01202]
[1778860290621,47.0,79155.71,0.2,-0.02101,1e-05,4.00864]
[1778860293732,47.0,79169.03,0.2,-0.02083,1e-05,3.97933]
[1778860296904,47.0,79169.04,0.2,-0.02083,1e-05,3.98006]
[1778860302312,47.01,79153.08,0.2,-0.02106,1e-05,4.01536]
[1778860307351,47.01,79147.77,0.2,-0.02113,1e-05,4.02754]
[1778860312386,47.01,79154.32,0.2,-0.02105,1e-05,4.01445]
[1778860314194,47.01,79154.28,0.2,-0.02105,1e-05,4.01472]
[1778860319435,47.02,79154.6,0.2,-0.02105,1e-05,4.01521]
[1778860324470,47.02,79168.99,0.2,-0.02087,1e-05,3.98566]
[1778860329505,47.02,79172.5,0.2,-0.02083,1e-05,3.97942]
[1778860331237,47.02,79170.86,0.2,-0.02085,1e-05,3.98314]
[1778860336554,47.03,79170.21,0.2,-0.02087,1e-05,3.98584]
[1778860341589,47.03,79167.02,0.2,-0.02092,1e-05,3.99373]
[1778860346625,47.03,79167.41,0.2,-0.02092,1e-05,3.99394]
[1778860348355,47.03,79168.99,0.2,-0.0209,1e-05,3.99079]
[1778860353677,47.04,79163.65,0.2,-0.02097,1e-05,4.00138]
[1778860358712,47.04,79167.99,0.2,-0.02092,1e-05,3.9931]
[1778860363747,47.04,79169.88,0.2,-0.0209,1e-05,3.99004]
[1778860365398,47.04,79169.88,0.2,-0.0209,1e-05,3.99004]
[1778860370796,47.05,79170.9,0.2,-0.02089,1e-05,3.98919]
[1778860375831,47.05,79164.23,0.2,-0.02099,1e-05,4.00426]
[1778860380866,47.05,79165.08,0.2,-0.02098,1e-05,4.0032]
[1778860382441,47.05,79165.08,0.2,-0.02098,1e-05,4.0032]
[1778860387915,47.06,79168.21,0.2,-0.02094,1e-05,3.9976]
[1778860392892,47.06,79168.48,0.2,-0.02094,1e-05,3.99765]
[1778860397986,47.06,79167.78,0.2,-0.02096,1e-05,4.00005]
[1778860403021,47.06,79168.8,0.2,-0.02095,1e-05,3.9986]
[1778860408056,47.06,79165.72,0.2,-0.021,1e-05,4.00585]
[1778860411183,47.06,79166.29,0.2,-0.02099,1e-05,4.00503]
[1778860417120,47.07,79167.21,0.2,-0.02097,1e-05,4.00214]
[1778860422159,47.07,79156.9,0.2,-0.02112,1e-05,4.02478]
[1778860427195,47.07,79151.5,0.2,-0.02119,1e-05,4.0367]
[1778860432230,47.07,79152.04,0.2,-0.02119,1e-05,4.03595]
[1778860437266,47.07,79154.23,0.2,-0.02116,1e-05,4.03173]
[1778860442301,47.07,79163.32,0.2,-0.02104,1e-05,4.01284]
[1778860445250,47.08,79162.92,0.2,-0.02105,1e-05,4.01398]
[1778860450219,47.08,79175.37,0.2,-0.02089,1e-05,3.98831]
[1778860455421,47.08,79181.65,0.2,-0.02081,1e-05,3.97614]
[1778860460456,47.08,79194.42,0.2,-0.02064,1e-05,3.95023]
[1778860465491,47.09,79195.22,0.2,-0.02064,1e-05,3.94982]
[1778860470527,47.09,79199.45,0.2,-0.02059,1e-05,3.94219]
[1778860475562,47.1,79199.31,0.2,-0.0206,1e-05,3.94203]
[1778860480597,47.1,79199.52,0.2,-0.0206,1e-05,3.94298]
[1778860485632,47.1,79206.22,0.2,-0.02052,1e-05,3.93032]
[1778860490667,47.11,79207.35,0.2,-0.02052,1e-05,3.92948]
[1778860495702,47.11,79206.2,0.2,-0.02054,1e-05,3.9334]
[1778860500738,47.12,79207.52,0.2,-0.02053,1e-05,3.93214]
[1778860505772,47.12,79196.42,0.2,-0.02069,1e-05,3.95693]
[1778860508294,47.12,79193.15,0.2,-0.02073,1e-05,3.96434]
[1778860513828,47.13,79184.06,0.2,-0.02086,1e-05,3.98486]
[1778860518842,47.13,79194.5,0.2,-0.02073,1e-05,3.9637]
[1778860523898,47.15,79197.43,0.2,-0.02073,1e-05,3.96377]
[1778860528933,47.15,79210.19,0.2,-0.02057,1e-05,3.93836]
[1778860534278,47.16,79206.83,0.2,-0.02061,1e-05,3.9447]
[1778860535527,47.16,79211.84,0.2,-0.02055,1e-05,3.93478]
[1778860541027,47.16,79208.23,0.2,-0.02061,1e-05,3.94421]
[1778860546062,47.17,79212.04,0.2,-0.02057,1e-05,3.9377]
[1778860547437,47.17,79212.04,0.2,-0.02057,1e-05,3.9377]
[1778860550322,47.19,79191.9,0.2,-0.02089,1e-05,3.98906]
[1778860556220,47.2,79202.33,0.2,-0.02076,1e-05,3.96841]
[1778860562180,47.2,79185.4,0.2,-0.021,1e-05,4.00589]
[1778860567215,47.21,79185.17,0.2,-0.02101,1e-05,4.00738]
[1778860572251,47.21,79184.6,0.2,-0.02102,1e-05,4.00968]
[1778860577286,47.21,79186.03,0.2,-0.02101,1e-05,4.00751]
[1778860582321,47.21,79184.06,0.2,-0.02104,1e-05,4.01258]
[1778860583037,47.21,79184.06,0.2,-0.02104,1e-05,4.01258]
[1778860588363,47.22,79184.73,0.2,-0.02104,1e-05,4.01213]
[1778860593398,47.22,79188.16,0.2,-0.02099,1e-05,4.00384]
[1778860598433,47.22,79188.06,0.2,-0.02099,1e-05,4.00498]
[1778860603607,47.22,79185.55,0.2,-0.02103,1e-05,4.01101]
[1778860603702,47.22,79185.78,0.2,-0.02103,1e-05,4.0107]
[1778860604689,47.22,79185.78,0.2,-0.02103,1e-05,4.0107]
[1778860604711,47.23,79184.76,0.2,-0.02105,1e-05,4.01357]
[1778860610517,47.23,79184.55,0.2,-0.02106,1e-05,4.01508]
[1778860615553,47.23,79194.33,0.2,-0.02093,1e-05,3.99526]
[1778860620381,47.23,79194.68,0.2,-0.02093,1e-05,3.99534]
[1778860621195,47.24,79203.13,0.2,-0.02082,1e-05,3.97769]
[1778860621654,47.24,79203.13,0.2,-0.02082,1e-05,3.97769]
[1778860630658,47.24,79203.3,0.2,-0.02083,1e-05,3.97964]
[1778860636701,47.25,79210.94,0.2,-0.02074,1e-05,3.96498]
[1778860641737,47.25,79198.8,0.2,-0.02091,1e-05,3.99193]
[1778860642128,47.25,79198.8,0.2,-0.02091,1e-05,3.99193]
[1778860647782,47.25,79181.62,0.2,-0.02115,1e-05,4.02944]
[1778860652815,47.26,79174.6,0.2,-0.02124,1e-05,4.04313]
[1778860657850,47.26,79167.52,0.2,-0.02134,1e-05,4.05878]
[1778860662885,47.26,79159.94,0.2,-0.02144,1e-05,4.07543]
[1778860667920,47.26,79147.07,0.2,-0.02162,1e-05,4.10334]
[1778860670941,47.26,79125.86,0.2,-0.02191,1e-05,4.14928]
[1778860675976,47.26,79122.26,0.2,-0.02196,1e-05,4.15673]
[1778860682018,47.26,79123.81,0.2,-0.02194,1e-05,4.15284]
[1778860687053,47.25,79123.79,0.2,-0.02193,1e-05,4.15246]
[1778860692088,47.25,79124.99,0.2,-0.02191,1e-05,4.1495]
[1778860697123,47.25,79125.25,0.2,-0.02191,1e-05,4.14862]
[1778860702158,47.25,79137.81,0.2,-0.02173,1e-05,4.12117]
[1778860707193,47.25,79142.83,0.2,-0.02166,1e-05,4.11027]
[1778860712228,47.25,79146.85,0.2,-0.0216,1e-05,4.09975]
[1778860717263,47.25,79147.43,0.2,-0.02159,1e-05,4.09863]
[1778860722299,47.25,79147.66,0.2,-0.02159,1e-05,4.09826]
[1778860727334,47.25,79146.73,0.2,-0.0216,1e-05,4.10045]
[1778860732369,47.25,79147.46,0.2,-0.02159,1e-05,4.09905]
[1778860737404,47.25,79148.18,0.2,-0.02159,1e-05,4.09776]
[1778860742439,47.26,79148.05,0.2,-0.02159,1e-05,4.09827]
[1778860748027,47.26,79158.91,0.2,-0.02144,1e-05,4.07512]
[1778860753519,47.26,79170.49,0.2,-0.02129,1e-05,4.05099]
[1778860758554,47.26,79158.53,0.2,-0.02145,1e-05,4.07715]
[1778860763589,47.26,79160.32,0.2,-0.02143,1e-05,4.07369]
[1778860766092,47.26,79160.24,0.2,-0.02143,1e-05,4.07394]
[1778860775563,47.26,79155.68,0.2,-0.02149,1e-05,4.08258]
[1778860775673,47.26,79151.03,0.2,-0.02156,1e-05,4.09266]
[1778860776580,47.26,79151.03,0.2,-0.02156,1e-05,4.09266]
[1778860776680,47.26,79148.56,0.2,-0.02159,1e-05,4.09856]
[1778860780709,47.26,79125.1,0.2,-0.02192,1e-05,4.14946]
[1778860785744,47.26,79129.18,0.2,-0.02186,1e-05,4.14019]
[1778860790779,47.26,79129.72,0.2,-0.02185,1e-05,4.13882]
[1778860795814,47.26,79123.74,0.2,-0.02193,1e-05,4.15154]
[1778860800849,47.26,79135.55,0.2,-0.02177,1e-05,4.12556]
[1778860801856,47.26,79114.31,0.2,-0.02206,1e-05,4.17183]
[1778860806891,47.26,79121.67,0.2,-0.02196,1e-05,4.15523]
[1778860809868,47.26,79136.22,0.2,-0.02175,1e-05,4.12348]
[1778860814948,47.26,79140.07,0.2,-0.0217,1e-05,4.1151]
[1778860815847,47.26,79140.07,0.2,-0.0217,1e-05,4.1151]
[1778860815897,47.26,79140.07,0.2,-0.0217,1e-05,4.1151]
[1778860817101,47.26,79143.17,0.2,-0.02166,1e-05,4.1084]
[1778860817912,47.26,79145.6,0.2,-0.02162,1e-05,4.10317]
[1778860819322,47.26,79136.02,0.2,-0.02176,1e-05,4.12393]
[1778860823416,47.26,79142.06,0.2,-0.02167,1e-05,4.11085]
[1778860825336,47.26,79143.34,0.2,-0.02165,1e-05,4.10811]
[1778860830185,47.26,79138.18,0.2,-0.02173,1e-05,4.11931]
[1778860836141,47.26,79132.07,0.2,-0.0218,1e-05,4.1307]
[1778860841175,47.26,79129.12,0.2,-0.02184,1e-05,4.13695]
[1778860846210,47.26,79128.79,0.2,-0.02185,1e-05,4.13748]
[1778860846892,47.26,79128.79,0.2,-0.02185,1e-05,4.13748]
[1778860852253,47.26,79117.84,0.2,-0.022,1e-05,4.16095]
[1778860857289,47.26,79129.45,0.2,-0.02183,1e-05,4.13535]
[1778860862324,47.26,79126.77,0.2,-0.02187,1e-05,4.14098]
[1778860867359,47.26,79133.35,0.2,-0.02178,1e-05,4.12647]
[1778860868293,47.26,79133.35,0.2,-0.02178,1e-05,4.12647]
[1778860873403,47.26,79139.44,0.2,-0.02169,1e-05,4.11318]
[1778860875052,47.26,79139.44,0.2,-0.02169,1e-05,4.11318]
[1778860875418,47.26,79118.99,0.2,-0.02197,1e-05,4.15764]
[1778860876996,47.26,79118.99,0.2,-0.02197,1e-05,4.15764]
[1778860881811,47.25,79114.09,0.2,-0.02204,1e-05,4.16793]
[1778860883065,47.25,79116.74,0.2,-0.022,1e-05,4.16194]
[1778860888511,47.25,79116.87,0.2,-0.022,1e-05,4.16118]
[1778860893546,47.25,79129.96,0.2,-0.0218,1e-05,4.13035]
[1778860898581,47.25,79134.45,0.2,-0.02174,1e-05,4.1205]
[1778860903617,47.25,79140.88,0.2,-0.02165,1e-05,4.10653]
[1778860906331,47.25,79141.8,0.2,-0.02164,1e-05,4.10458]
[1778860911673,47.25,79144.95,0.2,-0.0216,1e-05,4.09797]
[1778860916708,47.25,79145.03,0.2,-0.0216,1e-05,4.09795]
[1778860921743,47.25,79148.3,0.2,-0.02155,1e-05,4.09107]
[1778860926778,47.25,79148.69,0.2,-0.02155,1e-05,4.09043]
[1778860931815,47.25,79151.9,0.2,-0.0215,1e-05,4.08369]
[1778860936850,47.25,79153.91,0.2,-0.02148,1e-05,4.0796]
[1778860941885,47.26,79163.58,0.2,-0.02135,1e-05,4.05911]
[1778860946921,47.26,79170.31,0.2,-0.02126,1e-05,4.04519]
[1778860951956,47.26,79159.93,0.2,-0.02139,1e-05,4.0659]
[1778860956991,47.26,79147.57,0.2,-0.02156,1e-05,4.09275]
[1778860962027,47.26,79150.17,0.2,-0.02153,1e-05,4.08728]
[1778860967068,47.26,79153.27,0.2,-0.02149,1e-05,4.08079]
[1778860974117,47.26,79157.91,0.2,-0.02143,1e-05,4.07114]
[1778860980165,47.26,79158.36,0.2,-0.02142,1e-05,4.07047]
[1778860985201,47.26,79152.45,0.2,-0.02151,1e-05,4.08339]
[1778860990235,47.26,79157.84,0.2,-0.02143,1e-05,4.07195]
[1778860993635,47.26,79152.55,0.2,-0.02151,1e-05,4.08345]
[1778860995520,47.26,79128.16,0.2,-0.02184,1e-05,4.13623]
[1778861001314,47.26,79125.02,0.2,-0.02188,1e-05,4.14269]
[1778861006350,47.26,79121.22,0.2,-0.02193,1e-05,4.15062]
[1778861011385,47.26,79127.16,0.2,-0.02184,1e-05,4.1354]
[1778861016423,47.26,79128.79,0.2,-0.02182,1e-05,4.13165]
[1778861021458,47.26,79129.0,0.2,-0.02181,1e-05,4.13102]
[1778861026495,47.26,79129.14,0.2,-0.02181,1e-05,4.13057]
[1778861031530,47.26,79131.4,0.2,-0.02178,1e-05,4.12553]
[1778861037468,47.26,79133.34,0.2,-0.02175,1e-05,4.12125]
[1778861042615,47.26,79134.24,0.2,-0.02174,1e-05,4.11922]
[1778861047650,47.26,79141.54,0.2,-0.02164,1e-05,4.10339]
[1778861052685,47.26,79149.13,0.2,-0.02153,1e-05,4.08706]
[1778861057720,47.26,79153.81,0.2,-0.02147,1e-05,4.07719]
[1778861062755,47.26,79154.21,0.2,-0.02146,1e-05,4.07663]
[1778861067790,47.26,79143.9,0.2,-0.02161,1e-05,4.09906]
[1778861072825,47.26,79151.48,0.2,-0.02149,1e-05,4.08087]
[1778861078363,47.26,79162.05,0.2,-0.02135,1e-05,4.05838]
[1778861080506,47.26,79160.14,0.2,-0.02138,1e-05,4.06264]
[1778861081514,47.26,79157.57,0.2,-0.02141,1e-05,4.06829]
[1778861086926,47.26,79162.74,0.2,-0.02135,1e-05,4.05758]
[1778861091960,47.26,79162.97,0.2,-0.02135,1e-05,4.0575]
[1778861096995,47.26,79165.93,0.2,-0.02131,1e-05,4.0516]
[1778861099673,47.27,79168.03,0.2,-0.02128,1e-05,4.04729]
[1778861100021,47.27,79169.31,0.2,-0.02126,1e-05,4.04465]
[1778861105055,47.27,79182.27,0.2,-0.02109,1e-05,4.01759]
[1778861108522,47.27,79188.97,0.2,-0.021,1e-05,4.00369]
[1778861109083,47.27,79192.99,0.2,-0.02095,1e-05,3.99554]
[1778861114118,47.29,79191.45,0.2,-0.02101,1e-05,4.00509]
[1778861119153,47.29,79196.72,0.2,-0.02095,1e-05,3.99486]
[1778861124188,47.29,79195.83,0.2,-0.02096,1e-05,3.99772]
[1778861130230,47.3,79189.54,0.2,-0.02105,1e-05,4.01209]
[1778861135265,47.3,79188.78,0.2,-0.02106,1e-05,4.01258]
[1778861140300,47.3,79193.5,0.2,-0.021,1e-05,4.00333]
[1778861145578,47.3,79190.84,0.2,-0.02104,1e-05,4.00973]
[1778861151208,47.31,79207.78,0.2,-0.02082,1e-05,3.9748]
[1778861151377,47.31,79207.1,0.2,-0.02083,1e-05,3.97644]
[1778861151798,47.31,79207.1,0.2,-0.02083,1e-05,3.97644]
[1778861157419,47.3,79208.55,0.2,-0.0208,1e-05,3.971]
[1778861162454,47.29,79205.62,0.2,-0.02082,1e-05,3.97522]
[1778861167489,47.27,79205.8,0.2,-0.02077,1e-05,3.96577]
[1778861172524,47.26,79207.33,0.2,-0.02073,1e-05,3.96065]
[1778861177559,47.26,79213.24,0.2,-0.02064,1e-05,3.94645]
[1778861179052,47.26,79215.89,0.2,-0.02061,1e-05,3.94055]
[1778861179573,47.25,79211.79,0.2,-0.02064,1e-05,3.94583]
[1778861180740,47.25,79207.18,0.2,-0.0207,1e-05,3.95577]
[1778861181587,47.25,79206.47,0.2,-0.02071,1e-05,3.95751]
[1778861186593,47.22,79206.24,0.2,-0.02067,1e-05,3.95017]
[1778861191659,47.17,79205.59,0.2,-0.02056,1e-05,3.93277]
[1778861196695,47.17,79187.1,0.2,-0.0208,1e-05,3.96997]
[1778861201126,47.17,79185.04,0.2,-0.02082,1e-05,3.97317]
[1778861201227,47.16,79184.71,0.2,-0.02082,1e-05,3.97309]
[1778861206531,47.17,79184.01,0.2,-0.02083,1e-05,3.9752]
[1778861206849,47.17,79179.89,0.2,-0.02089,1e-05,3.98434]
[1778861207169,47.17,79179.89,0.2,-0.02089,1e-05,3.98434]
[1778861207397,47.17,79179.89,0.2,-0.02089,1e-05,3.98434]
[1778861207420,47.17,79158.72,0.2,-0.02118,1e-05,4.02937]
[1778861208208,47.17,79158.72,0.2,-0.02118,1e-05,4.02937]
[1778861210180,47.17,79138.43,0.2,-0.02146,1e-05,4.07325]
[1778861214607,47.17,79138.83,0.2,-0.02145,1e-05,4.07249]
[1778861214668,47.17,79138.59,0.2,-0.02145,1e-05,4.07305]
[1778861215161,47.17,79138.59,0.2,-0.02145,1e-05,4.07305]
[1778861220877,47.17,79121.89,0.2,-0.02169,1e-05,4.10923]
[1778861225914,47.17,79128.24,0.2,-0.0216,1e-05,4.09533]
[1778861226783,47.17,79128.24,0.2,-0.0216,1e-05,4.09533]
[1778861227787,47.17,79126.96,0.2,-0.02161,1e-05,4.09808]
[1778861232963,47.17,79116.53,0.2,-0.02176,1e-05,4.12064]
[1778861235048,47.17,79113.75,0.2,-0.0218,1e-05,4.12664]
[1778861241022,47.17,79128.44,0.2,-0.02159,1e-05,4.09448]
[1778861245697,47.17,79143.68,0.2,-0.02138,1e-05,4.06179]
[1778861251092,47.17,79146.6,0.2,-0.02134,1e-05,4.05403]
[1778861252386,47.17,79146.6,0.2,-0.02134,1e-05,4.05403]
[1778861258141,47.17,79138.8,0.2,-0.02145,1e-05,4.07114]
[1778861263176,47.17,79143.46,0.2,-0.02138,1e-05,4.06142]
[1778861268211,47.17,79147.81,0.2,-0.02133,1e-05,4.05241]
[1778861270670,47.17,79151.05,0.2,-0.02128,1e-05,4.04554]
[1778861280297,47.17,79154.48,0.2,-0.02124,1e-05,4.0393]
[1778861280820,47.17,79154.48,0.2,-0.02124,1e-05,4.0393]
[1778861284716,47.18,79154.39,0.2,-0.02125,1e-05,4.03982]
[1778861285516,47.18,79158.53,0.2,-0.02119,1e-05,4.03108]
[1778861286622,47.18,79167.65,0.2,-0.02107,1e-05,4.01176]
[1778861287254,47.18,79170.19,0.2,-0.02103,1e-05,4.00652]
[1778861288854,47.18,79169.49,0.2,-0.02104,1e-05,4.00836]
[1778861291261,47.18,79169.97,0.2,-0.02104,1e-05,4.00768]
[1778861293002,47.18,79158.11,0.2,-0.0212,1e-05,4.03329]
[1778861298426,47.18,79147.55,0.2,-0.02135,1e-05,4.05652]
[1778861299283,47.18,79147.55,0.2,-0.02135,1e-05,4.05652]
[1778861300662,47.18,79146.91,0.2,-0.02136,1e-05,4.05798]
[1778861310510,47.18,79149.88,0.2,-0.02133,1e-05,4.05266]
[1778861312284,47.19,79149.21,0.2,-0.02133,1e-05,4.05227]
[1778861315562,47.19,79152.04,0.2,-0.02129,1e-05,4.04654]
[1778861320400,47.19,79153.15,0.2,-0.02128,1e-05,4.04476]
[1778861325615,47.19,79154.76,0.2,-0.02126,1e-05,4.04202]
[1778861330650,47.19,79157.44,0.2,-0.02123,1e-05,4.03689]
[1778861335686,47.19,79159.23,0.2,-0.02121,1e-05,4.0337]
[1778861335959,47.19,79159.23,0.2,-0.02121,1e-05,4.0337]
[1778861341728,47.2,79159.64,0.2,-0.02121,1e-05,4.03357]
[1778861346763,47.2,79163.46,0.2,-0.02116,1e-05,4.02607]
[1778861351798,47.2,79165.15,0.2,-0.02114,1e-05,4.02312]
[1778861357840,47.2,79174.11,0.2,-0.02103,1e-05,4.005]
[1778861363884,47.21,79173.79,0.2,-0.02104,1e-05,4.00672]
[1778861364870,47.21,79173.79,0.2,-0.02104,1e-05,4.00672]
[1778861364902,47.21,79173.79,0.2,-0.02104,1e-05,4.00672]
[1778861366069,47.21,79173.63,0.2,-0.02104,1e-05,4.00724]
[1778861369149,47.21,79161.89,0.2,-0.0212,1e-05,4.03275]
[1778861369814,47.21,79161.89,0.2,-0.0212,1e-05,4.03275]
[1778861374961,47.21,79167.44,0.2,-0.02112,1e-05,4.01993]
[1778861379999,47.21,79175.48,0.2,-0.02102,1e-05,4.00356]
[1778861385034,47.21,79177.84,0.2,-0.02099,1e-05,3.99945]
[1778861390070,47.22,79185.04,0.2,-0.0209,1e-05,3.98519]
[1778861390838,47.22,79185.04,0.2,-0.0209,1e-05,3.98519]
[1778861391796,47.22,79185.04,0.2,-0.0209,1e-05,3.98519]
[1778861392084,47.22,79188.45,0.2,-0.02086,1e-05,3.9784]
[1778861393664,47.22,79188.45,0.2,-0.02086,1e-05,3.9784]
[1778861393694,47.22,79188.45,0.2,-0.02086,1e-05,3.9784]
[1778861393786,47.22,79188.45,0.2,-0.02086,1e-05,3.9784]
[1778861393822,47.22,79190.39,0.2,-0.02083,1e-05,3.97354]
[1778861395105,47.22,79171.13,0.2,-0.02109,1e-05,4.01461]
[1778861396543,47.22,79171.13,0.2,-0.02109,1e-05,4.01461]
[1778861402154,47.22,79173.35,0.2,-0.02107,1e-05,4.01122]
[1778861407154,47.22,79174.2,0.2,-0.02106,1e-05,4.01012]
[1778861407189,47.22,79172.26,0.2,-0.02109,1e-05,4.01442]
[1778861412226,47.23,79169.28,0.2,-0.02113,1e-05,4.02155]
[1778861417261,47.23,79169.06,0.2,-0.02114,1e-05,4.02271]
[1778861422868,47.23,79168.6,0.2,-0.02115,1e-05,4.02434]
[1778861428338,47.23,79186.18,0.2,-0.02092,1e-05,3.98793]
[1778861430193,47.23,79186.04,0.2,-0.02092,1e-05,3.98842]
[1778861430353,47.23,79186.09,0.2,-0.02092,1e-05,3.98851]
[1778861436332,47.23,79188.14,0.2,-0.02087,1e-05,3.98066]
[1778861441429,47.22,79196.54,0.2,-0.02075,1e-05,3.9602]
[1778861446465,47.22,79196.82,0.2,-0.02073,1e-05,3.95782]
[1778861451500,47.21,79198.66,0.2,-0.0207,1e-05,3.95221]
[1778861456535,47.21,79202.94,0.2,-0.02063,1e-05,3.94151]
[1778861460540,47.2,79200.12,0.2,-0.02066,1e-05,3.94645]
[1778861460563,47.2,79194.77,0.2,-0.02073,1e-05,3.95736]
[1778861462434,47.2,79188.29,0.2,-0.02082,1e-05,3.97127]
[1778861464857,47.2,79187.1,0.2,-0.02083,1e-05,3.97421]
[1778861465508,47.2,79186.88,0.2,-0.02084,1e-05,3.97489]
[1778861465639,47.2,79186.88,0.2,-0.02084,1e-05,3.97489]
[1778861465819,47.21,79167.69,0.2,-0.0211,1e-05,4.01581]
[1778861466659,47.21,79167.69,0.2,-0.0211,1e-05,4.01581]
[1778861467454,47.21,79153.07,0.2,-0.0213,1e-05,4.04717]
[1778861472653,47.21,79136.1,0.2,-0.02153,1e-05,4.08396]
[1778861477690,47.21,79136.07,0.2,-0.02153,1e-05,4.08408]
[1778861482728,47.21,79123.05,0.2,-0.02171,1e-05,4.11219]
[1778861486560,47.21,79127.05,0.2,-0.02166,1e-05,4.10345]
[1778861487943,47.21,79132.01,0.2,-0.02159,1e-05,4.09271]
[1778861493805,47.21,79129.73,0.2,-0.02161,1e-05,4.09581]
[1778861498840,47.21,79124.19,0.2,-0.02169,1e-05,4.10775]
[1778861503875,47.21,79127.25,0.2,-0.02165,1e-05,4.10114]
[1778861508910,47.21,79130.21,0.2,-0.0216,1e-05,4.09476]
[1778861512142,47.21,79133.95,0.2,-0.02155,1e-05,4.08675]
[1778861512365,47.21,79133.95,0.2,-0.02155,1e-05,4.08675]
[1778861513472,47.21,79138.02,0.2,-0.0215,1e-05,4.07801]
[1778861518980,47.21,79143.97,0.2,-0.02142,1e-05,4.06561]
[1778861520442,47.21,79143.97,0.2,-0.02142,1e-05,4.06561]
[1778861520448,47.21,79143.97,0.2,-0.02142,1e-05,4.06561]
[1778861529063,47.21,79132.39,0.2,-0.02158,1e-05,4.09099]
[1778861534053,47.21,79127.72,0.2,-0.02165,1e-05,4.10119]
[1778861535808,47.21,79122.35,0.2,-0.02172,1e-05,4.11285]
[1778861536764,47.21,79122.07,0.2,-0.02172,1e-05,4.11345]
[1778861537404,47.21,79122.42,0.2,-0.02172,1e-05,4.11268]
[1778861537730,47.21,79122.42,0.2,-0.02172,1e-05,4.11268]
[1778861537744,47.21,79122.42,0.2,-0.02172,1e-05,4.11268]
[1778861538786,47.21,79121.63,0.2,-0.02173,1e-05,4.11438]
[1778861544178,47.21,79127.92,0.2,-0.02164,1e-05,4.10078]
[1778861550220,47.21,79129.28,0.2,-0.02163,1e-05,4.09795]
[1778861555255,47.21,79129.93,0.2,-0.02161,1e-05,4.09472]
[1778861560290,47.21,79129.6,0.2,-0.02161,1e-05,4.09559]
[1778861565328,47.21,79142.23,0.2,-0.02144,1e-05,4.06857]
[1778861570363,47.21,79145.78,0.2,-0.02139,1e-05,4.06127]
[1778861575398,47.21,79148.02,0.2,-0.02136,1e-05,4.05682]
[1778861580316,47.21,79148.52,0.2,-0.02136,1e-05,4.05601]
[1778861580805,47.21,79148.52,0.2,-0.02136,1e-05,4.05601]
[1778861586481,47.22,79168.5,0.2,-0.02109,1e-05,4.01402]
[1778861591083,47.22,79176.52,0.2,-0.02099,1e-05,3.99759]
[1778861591516,47.22,79177.17,0.2,-0.02098,1e-05,3.99577]
[1778861596554,47.21,79179.22,0.2,-0.02094,1e-05,3.98929]
[1778861601130,47.21,79189.35,0.2,-0.02079,1e-05,3.96621]
[1778861601589,47.21,79189.84,0.2,-0.02078,1e-05,3.9654]
[1778861606624,47.21,79195.23,0.2,-0.02072,1e-05,3.95518]
[1778861611659,47.21,79196.0,0.2,-0.02071,1e-05,3.95285]
[1778861616694,47.22,79194.93,0.2,-0.02073,1e-05,3.95627]
[1778861621729,47.22,79198.6,0.2,-0.02069,1e-05,3.94974]
[1778861626764,47.22,79197.55,0.2,-0.02071,1e-05,3.95311]
[1778861627080,47.22,79197.55,0.2,-0.02071,1e-05,3.95311]
[1778861632806,47.23,79201.82,0.2,-0.02066,1e-05,3.94554]
[1778861636834,47.23,79182.63,0.2,-0.02092,1e-05,3.98691]
[1778861641869,47.23,79182.54,0.2,-0.02093,1e-05,3.9879]
[1778861646905,47.24,79188.16,0.2,-0.02086,1e-05,3.97689]
[1778861651940,47.24,79182.94,0.2,-0.02093,1e-05,3.98888]
[1778861656979,47.24,79181.48,0.2,-0.02096,1e-05,3.99283]
[1778861662014,47.24,79181.59,0.2,-0.02096,1e-05,3.9934]
[1778861669063,47.25,79181.33,0.2,-0.02097,1e-05,3.99506]
[1778861674098,47.25,79170.72,0.2,-0.02111,1e-05,4.01633]
[1778861679133,47.25,79170.78,0.2,-0.02111,1e-05,4.01675]
[1778861684323,47.25,79166.79,0.2,-0.02117,1e-05,4.02562]
[1778861685043,47.25,79166.79,0.2,-0.02117,1e-05,4.02562]
[1778861687163,47.25,79167.11,0.2,-0.02117,1e-05,4.0252]
[1778861687366,47.25,79167.11,0.2,-0.02117,1e-05,4.0252]
[1778861687381,47.25,79167.11,0.2,-0.02117,1e-05,4.0252]
[1778861688644,47.25,79175.53,0.2,-0.02105,1e-05,4.0075]
[1778861689234,47.25,79183.86,0.2,-0.02094,1e-05,3.98998]
[1778861690214,47.25,79184.41,0.2,-0.02094,1e-05,3.98898]
[1778861690744,47.25,79182.09,0.2,-0.02097,1e-05,3.99404]
[1778861691249,47.25,79182.09,0.2,-0.02097,1e-05,3.99404]
[1778861691250,47.25,79181.54,0.2,-0.02098,1e-05,3.9952]
[1778861696257,47.25,79186.93,0.2,-0.02089,1e-05,3.98162]
[1778861698556,47.25,79187.42,0.2,-0.02088,1e-05,3.98017]
[1778861698610,47.24,79183.85,0.2,-0.02092,1e-05,3.98688]
[1778861703110,47.24,79170.06,0.2,-0.02111,1e-05,4.01646]
[1778861703306,47.24,79167.68,0.2,-0.02115,1e-05,4.02178]
[1778861708342,47.25,79168.22,0.2,-0.02114,1e-05,4.02115]
[1778861713377,47.25,79177.67,0.2,-0.02102,1e-05,4.00154]
[1778861718413,47.25,79180.42,0.2,-0.02098,1e-05,3.9964]
[1778861724190,47.25,79167.39,0.2,-0.02116,1e-05,4.02488]
[1778861729490,47.25,79167.51,0.2,-0.02117,1e-05,4.02514]
[1778861734525,47.26,79172.68,0.2,-0.02109,1e-05,4.01274]
[1778861735200,47.26,79172.68,0.2,-0.02109,1e-05,4.01274]
[1778861740567,47.26,79161.43,0.2,-0.02125,1e-05,4.03729]
[1778861745602,47.26,79160.53,0.2,-0.02126,1e-05,4.0396]
[1778861746210,47.26,79160.53,0.2,-0.02126,1e-05,4.0396]
[1778861750584,47.26,79156.59,0.2,-0.02132,1e-05,4.04834]
[1778861751597,47.26,79150.58,0.2,-0.0214,1e-05,4.06129]
[1778861756680,47.26,79138.92,0.2,-0.02156,1e-05,4.08641]
[1778861761717,47.26,79141.57,0.2,-0.02152,1e-05,4.08066]
[1778861766398,47.26,79145.94,0.2,-0.02146,1e-05,4.07123]
[1778861766401,47.26,79145.94,0.2,-0.02146,1e-05,4.07123]
[1778861766750,47.26,79150.96,0.2,-0.02139,1e-05,4.06046]
[1778861771219,47.25,79156.44,0.2,-0.02131,1e-05,4.04704]
[1778861771785,47.25,79155.4,0.2,-0.02132,1e-05,4.04878]
[1778861776821,47.25,79160.58,0.2,-0.02125,1e-05,4.03802]
[1778861780565,47.25,79168.91,0.2,-0.02114,1e-05,4.02052]
[1778861781171,47.25,79168.91,0.2,-0.02114,1e-05,4.02052]
[1778861781856,47.25,79169.74,0.2,-0.02113,1e-05,4.01836]
[1778861786891,47.25,79169.84,0.2,-0.02111,1e-05,4.01567]
[1778861789435,47.24,79161.51,0.2,-0.02122,1e-05,4.03244]
[1778861789912,47.24,79155.54,0.2,-0.02129,1e-05,4.04468]
[1778861791136,47.24,79155.54,0.2,-0.02129,1e-05,4.04468]
[1778861791238,47.24,79156.13,0.2,-0.02128,1e-05,4.04155]
[1778861796961,47.23,79160.14,0.2,-0.0212,1e-05,4.02978]
[1778861799106,47.23,79139.82,0.2,-0.02147,1e-05,4.0723]
[1778861801159,47.23,79140.55,0.2,-0.02146,1e-05,4.07013]
[1778861801224,47.23,79140.49,0.2,-0.02146,1e-05,4.06967]
[1778861802500,47.23,79138.5,0.2,-0.02148,1e-05,4.07397]
[1778861808042,47.23,79144.16,0.2,-0.02141,1e-05,4.06188]
[1778861808393,47.23,79144.16,0.2,-0.02141,1e-05,4.06188]
[1778861814084,47.23,79143.41,0.2,-0.02142,1e-05,4.06363]
[1778861816330,47.23,79144.88,0.2,-0.0214,1e-05,4.06051]
[1778861816732,47.23,79144.88,0.2,-0.0214,1e-05,4.06051]
[1778861822459,47.23,79144.3,0.2,-0.02141,1e-05,4.06187]
[1778861825608,47.23,79144.31,0.2,-0.02141,1e-05,4.06188]
[1778861826570,47.23,79144.5,0.2,-0.0214,1e-05,4.06151]
[1778861828484,47.23,79140.49,0.2,-0.02146,1e-05,4.07017]
[1778861832910,47.23,79137.55,0.2,-0.0215,1e-05,4.07647]
[1778861838252,47.23,79137.5,0.2,-0.0215,1e-05,4.07654]
[1778861843291,47.23,79134.38,0.2,-0.02154,1e-05,4.08319]
[1778861848326,47.23,79120.49,0.2,-0.02173,1e-05,4.11302]
[1778861853789,47.23,79118.23,0.2,-0.02175,1e-05,4.11567]
[1778861857280,47.23,79133.0,0.2,-0.02155,1e-05,4.08361]
[1778861865233,47.23,79138.6,0.2,-0.02147,1e-05,4.07159]
[1778861867794,47.23,79136.76,0.2,-0.0215,1e-05,4.07558]
[1778861874510,47.23,79143.3,0.2,-0.02141,1e-05,4.06158]
[1778861879544,47.23,79143.46,0.2,-0.02141,1e-05,4.06133]
[1778861880879,47.23,79143.46,0.2,-0.02141,1e-05,4.06133]
[1778861880971,47.23,79143.46,0.2,-0.02141,1e-05,4.06133]
[1778861881582,47.23,79143.9,0.2,-0.0214,1e-05,4.06043]
[1778861885235,47.23,79127.93,0.2,-0.02162,1e-05,4.09483]
[1778861885573,47.23,79131.83,0.2,-0.02157,1e-05,4.08634]
[1778861891032,47.23,79148.39,0.2,-0.02134,1e-05,4.05075]
[1778861896667,47.23,79140.3,0.2,-0.02145,1e-05,4.06842]
[1778861900554,47.23,79139.52,0.2,-0.02146,1e-05,4.07016]
[1778861905732,47.23,79147.89,0.2,-0.02135,1e-05,4.05247]
[1778861910839,47.23,79133.16,0.2,-0.02155,1e-05,4.08439]
[1778861916273,47.23,79122.62,0.2,-0.02169,1e-05,4.10515]
[1778861921851,47.23,79125.98,0.2,-0.02164,1e-05,4.09775]
[1778861926887,47.23,79122.08,0.2,-0.0217,1e-05,4.10612]
[1778861931921,47.23,79124.69,0.2,-0.02166,1e-05,4.1004]
[1778861936956,47.23,79124.25,0.2,-0.02166,1e-05,4.10131]
[1778861941991,47.23,79128.36,0.2,-0.02161,1e-05,4.09241]
[1778861947027,47.23,79133.46,0.2,-0.02154,1e-05,4.0815]
[1778861947653,47.23,79133.46,0.2,-0.02154,1e-05,4.0815]
[1778861952296,47.23,79140.34,0.2,-0.02144,1e-05,4.06685]
[1778861952299,47.23,79140.34,0.2,-0.02144,1e-05,4.06685]
[1778861958104,47.23,79128.31,0.2,-0.02161,1e-05,4.09306]
[1778861959321,47.23,79128.31,0.2,-0.02161,1e-05,4.09306]
[1778861960612,47.23,79118.42,0.2,-0.02175,1e-05,4.11447]
[1778861966160,47.23,79116.17,0.2,-0.02178,1e-05,4.11914]
[1778861971195,47.23,79124.4,0.2,-0.02165,1e-05,4.09922]
[1778861976232,47.23,79126.85,0.2,-0.02162,1e-05,4.09397]
[1778861981267,47.23,79143.05,0.2,-0.0214,1e-05,4.0593]
[1778861981587,47.23,79143.05,0.2,-0.0214,1e-05,4.0593]
[1778861982388,47.23,79143.05,0.2,-0.0214,1e-05,4.0593]
[1778861991337,47.23,79151.82,0.2,-0.02128,1e-05,4.04139]
[1778861996372,47.23,79152.03,0.2,-0.02128,1e-05,4.04144]
[1778862001408,47.23,79152.08,0.2,-0.02129,1e-05,4.0418]
[1778862006221,47.24,79148.53,0.2,-0.02134,1e-05,4.04979]
[1778862010047,47.24,79163.05,0.2,-0.02114,1e-05,4.01908]
[1778862015510,47.24,79168.99,0.2,-0.02107,1e-05,4.0073]
[1778862020543,47.24,79169.35,0.2,-0.02107,1e-05,4.00734]
[1778862025578,47.24,79167.68,0.2,-0.02109,1e-05,4.01173]
[1778862030613,47.25,79170.82,0.2,-0.02106,1e-05,4.00587]
[1778862035648,47.25,79172.25,0.2,-0.02103,1e-05,4.0017]
[1778862040684,47.25,79171.55,0.2,-0.02105,1e-05,4.00394]
[1778862045719,47.25,79179.83,0.2,-0.02094,1e-05,3.98708]
[1778862050754,47.26,79187.16,0.2,-0.02085,1e-05,3.97249]
[1778862054451,47.26,79190.95,0.2,-0.0208,1e-05,3.96488]
[1778862054917,47.26,79192.71,0.2,-0.02078,1e-05,3.9616]
[1778862057036,47.26,79211.66,0.2,-0.02053,1e-05,3.92234]
[1778862059542,47.26,79211.68,0.2,-0.02053,1e-05,3.92288]
[1778862059599,47.26,79212.27,0.2,-0.02053,1e-05,3.92194]
[1778862059935,47.26,79212.27,0.2,-0.02053,1e-05,3.92194]
[1778862065739,47.27,79224.36,0.2,-0.02038,1e-05,3.89867]
[1778862070895,47.27,79250.8,0.2,-0.02005,1e-05,3.8461]
[1778862075930,47.28,79247.8,0.2,-0.0201,1e-05,3.85445]
[1778862081279,47.28,79260.13,0.2,-0.01995,1e-05,3.83038]
[1778862081904,47.29,79260.42,0.2,-0.01995,1e-05,3.83068]
[1778862086003,47.29,79284.81,0.2,-0.01965,1e-05,3.78332]
[1778862091046,47.3,79283.89,0.2,-0.01967,1e-05,3.786]
[1778862096081,47.31,79276.55,0.2,-0.01978,1e-05,3.80345]
[1778862101116,47.32,79273.67,0.2,-0.01983,1e-05,3.81169]
[1778862106151,47.32,79277.43,0.2,-0.0198,1e-05,3.80635]
[1778862111152,47.33,79260.47,0.2,-0.02003,1e-05,3.84295]
[1778862114208,47.33,79235.9,0.2,-0.02036,1e-05,3.89519]
[1778862115741,47.33,79235.9,0.2,-0.02036,1e-05,3.89519]
[1778862116201,47.33,79229.07,0.2,-0.02045,1e-05,3.9097]
[1778862118734,47.34,79214.97,0.2,-0.02064,1e-05,3.93993]
[1778862120415,47.34,79215.8,0.2,-0.02063,1e-05,3.93843]
[1778862120740,47.34,79214.85,0.2,-0.02064,1e-05,3.94065]
[1778862125056,47.34,79205.86,0.2,-0.02077,1e-05,3.96036]
[1778862127886,47.34,79206.5,0.2,-0.02076,1e-05,3.95962]
[1778862133574,47.35,79223.89,0.2,-0.02054,1e-05,3.92446]
[1778862140232,47.35,79232.87,0.2,-0.02043,1e-05,3.9076]
[1778862145426,47.36,79239.83,0.2,-0.02035,1e-05,3.89496]
[1778862150443,47.36,79239.92,0.2,-0.02036,1e-05,3.89605]
[1778862156503,47.37,79234.65,0.2,-0.02043,1e-05,3.9073]
[1778862161557,47.37,79229.85,0.2,-0.0205,1e-05,3.91847]
[1778862167580,47.38,79233.82,0.2,-0.02047,1e-05,3.91226]
[1778862172615,47.38,79232.25,0.2,-0.0205,1e-05,3.91704]
[1778862177650,47.39,79233.2,0.2,-0.02049,1e-05,3.91654]
[1778862182685,47.39,79234.15,0.2,-0.02049,1e-05,3.91607]
[1778862187720,47.4,79234.05,0.2,-0.0205,1e-05,3.91779]
[1778862191824,47.4,79235.54,0.2,-0.02049,1e-05,3.91559]
[1778862192337,47.4,79235.54,0.2,-0.02049,1e-05,3.91559]
[1778862197790,47.4,79233.02,0.2,-0.02053,1e-05,3.92303]
[1778862203265,47.41,79225.63,0.2,-0.02064,1e-05,3.93961]
[1778862208870,47.41,79211.41,0.2,-0.02084,1e-05,3.97108]
[1778862213905,47.42,79211.68,0.2,-0.02083,1e-05,3.96963]
[1778862218940,47.42,79208.39,0.2,-0.02088,1e-05,3.97754]
[1778862223975,47.42,79208.87,0.2,-0.02088,1e-05,3.97765]
[1778862229011,47.42,79214.1,0.2,-0.02082,1e-05,3.96759]
[1778862234368,47.43,79220.85,0.2,-0.02073,1e-05,3.95427]
[1778862236390,47.43,79228.13,0.2,-0.02064,1e-05,3.93949]
[1778862242102,47.43,79229.9,0.2,-0.02062,1e-05,3.93754]
[1778862243612,47.43,79229.9,0.2,-0.02062,1e-05,3.93754]
[1778862246705,47.44,79229.68,0.2,-0.02063,1e-05,3.93881]
[1778862247806,47.44,79231.85,0.2,-0.02061,1e-05,3.93483]
[1778862250353,47.44,79232.26,0.2,-0.0206,1e-05,3.93425]
[1778862250766,47.44,79232.56,0.2,-0.0206,1e-05,3.93419]
[1778862252838,47.44,79238.38,0.2,-0.02053,1e-05,3.92264]
[1778862258214,47.45,79239.59,0.2,-0.02053,1e-05,3.92201]
[1778862263249,47.45,79242.35,0.2,-0.0205,1e-05,3.91784]
[1778862264459,47.45,79242.35,0.2,-0.0205,1e-05,3.91784]
[1778862267952,47.46,79242.72,0.2,-0.0205,1e-05,3.91836]
[1778862268488,47.46,79242.72,0.2,-0.0205,1e-05,3.91836]
[1778862270773,47.46,79242.88,0.2,-0.0205,1e-05,3.91868]
[1778862272883,47.46,79246.62,0.2,-0.02045,1e-05,3.90999]
[1778862274360,47.46,79247.21,0.2,-0.02045,1e-05,3.9091]
[1778862275404,47.46,79247.46,0.2,-0.02045,1e-05,3.90892]
[1778862276335,47.46,79254.18,0.2,-0.02036,1e-05,3.89533]
[1778862281375,47.47,79266.37,0.2,-0.02021,1e-05,3.87248]
[1778862286381,47.47,79268.93,0.2,-0.02019,1e-05,3.86837]
[1778862291445,47.48,79280.66,0.2,-0.02005,1e-05,3.84713]
[1778862296480,47.49,79279.62,0.2,-0.02008,1e-05,3.8513]
[1778862300508,47.49,79258.13,0.2,-0.02037,1e-05,3.89708]
[1778862305544,47.5,79265.56,0.2,-0.02028,1e-05,3.88331]
[1778862310579,47.5,79271.25,0.2,-0.02022,1e-05,3.87332]
[1778862315614,47.51,79290.21,0.2,-0.01998,1e-05,3.83623]
[1778862320650,47.51,79288.7,0.2,-0.02002,1e-05,3.84128]
[1778862325686,47.52,79272.3,0.2,-0.02024,1e-05,3.87683]
[1778862330721,47.53,79258.0,0.2,-0.02044,1e-05,3.90803]
[1778862331525,47.53,79258.0,0.2,-0.02044,1e-05,3.90803]
[1778862336763,47.53,79242.39,0.2,-0.02064,1e-05,3.94007]
[1778862340849,47.53,79241.85,0.2,-0.02065,1e-05,3.94187]
[1778862350871,47.54,79235.37,0.2,-0.02075,1e-05,3.95769]
[1778862355906,47.54,79235.29,0.2,-0.02076,1e-05,3.95889]
[1778862360941,47.54,79240.35,0.2,-0.0207,1e-05,3.94943]
[1778862365978,47.55,79233.16,0.2,-0.0208,1e-05,3.96558]
[1778862371013,47.55,79227.91,0.2,-0.02088,1e-05,3.97757]
[1778862376054,47.55,79229.87,0.2,-0.02086,1e-05,3.97442]
[1778862381089,47.56,79229.82,0.2,-0.02086,1e-05,3.97551]
[1778862386124,47.56,79230.17,0.2,-0.02087,1e-05,3.97577]
[1778862391159,47.56,79231.94,0.2,-0.02084,1e-05,3.97133]
[1778862396196,47.57,79231.97,0.2,-0.02085,1e-05,3.97225]
[1778862401231,47.57,79232.29,0.2,-0.02085,1e-05,3.97255]
[1778862406267,47.57,79231.21,0.2,-0.02087,1e-05,3.97576]
[1778862412309,47.58,79230.29,0.2,-0.02089,1e-05,3.97881]
[1778862416337,47.58,79206.73,0.2,-0.02121,1e-05,4.02915]
[1778862417419,47.58,79206.73,0.2,-0.02121,1e-05,4.02915]
[1778862423386,47.58,79208.09,0.2,-0.02119,1e-05,4.02682]
[1778862428421,47.58,79197.82,0.2,-0.02133,1e-05,4.04902]
[1778862433456,47.58,79198.61,0.2,-0.02133,1e-05,4.04762]
[1778862436603,47.58,79198.85,0.2,-0.02132,1e-05,4.04723]
[1778862437702,47.58,79198.87,0.2,-0.02132,1e-05,4.04725]
[1778862443526,47.58,79202.93,0.2,-0.02127,1e-05,4.03913]
[1778862448561,47.58,79202.54,0.2,-0.02128,1e-05,4.04035]
[1778862453596,47.58,79205.75,0.2,-0.02123,1e-05,4.03203]
[1778862458631,47.59,79209.9,0.2,-0.02118,1e-05,4.02371]
[1778862463666,47.59,79213.81,0.2,-0.02113,1e-05,4.01596]
[1778862468701,47.59,79221.02,0.2,-0.02103,1e-05,4.0013]
[1778862473736,47.59,79223.95,0.2,-0.021,1e-05,3.99581]
[1778862478771,47.59,79216.27,0.2,-0.0211,1e-05,4.01254]
[1778862483806,47.59,79221.18,0.2,-0.02104,1e-05,4.00267]
[1778862488841,47.6,79226.14,0.2,-0.02098,1e-05,3.99284]
[1778862493876,47.6,79226.24,0.2,-0.02098,1e-05,3.99331]
[1778862498911,47.6,79224.31,0.2,-0.02101,1e-05,3.99811]
[1778862503946,47.6,79223.74,0.2,-0.02102,1e-05,4.00001]
[1778862508993,47.6,79222.19,0.2,-0.02105,1e-05,4.00396]
[1778862514017,47.61,79219.91,0.2,-0.02107,1e-05,4.00753]
[1778862519057,47.61,79221.85,0.2,-0.02105,1e-05,4.00413]
[1778862524087,47.61,79222.94,0.2,-0.02104,1e-05,4.00255]
[1778862529122,47.61,79212.3,0.2,-0.02119,1e-05,4.02572]
[1778862534157,47.61,79200.74,0.2,-0.02135,1e-05,4.05066]
[1778862539197,47.61,79192.06,0.2,-0.02147,1e-05,4.06936]
[1778862544231,47.62,79192.27,0.2,-0.02147,1e-05,4.06905]
[1778862549412,47.62,79203.33,0.2,-0.02132,1e-05,4.04569]
[1778862555307,47.62,79222.11,0.2,-0.02107,1e-05,4.00673]
[1778862560342,47.62,79230.49,0.2,-0.02096,1e-05,3.98986]
[1778862566384,47.62,79230.06,0.2,-0.02097,1e-05,3.99174]
[1778862568160,47.62,79231.23,0.2,-0.02096,1e-05,3.98944]
[1778862573434,47.63,79238.12,0.2,-0.02086,1e-05,3.97414]
[1778862575442,47.63,79238.11,0.2,-0.02086,1e-05,3.97436]
[1778862575702,47.63,79238.11,0.2,-0.02086,1e-05,3.97436]
[1778862576456,47.63,79271.02,0.2,-0.02043,1e-05,3.9063]
[1778862582201,47.63,79277.72,0.2,-0.02035,1e-05,3.89372]
[1778862587533,47.64,79287.57,0.2,-0.02024,1e-05,3.87576]
[1778862591330,47.64,79286.9,0.2,-0.02026,1e-05,3.87818]
[1778862591987,47.64,79286.9,0.2,-0.02026,1e-05,3.87818]
[1778862597603,47.65,79286.45,0.2,-0.02028,1e-05,3.88148]
[1778862602638,47.65,79290.67,0.2,-0.02023,1e-05,3.8745]
[1778862605767,47.66,79318.16,0.2,-0.01988,1e-05,3.81945]
[1778862610982,47.66,79329.35,0.2,-0.01975,1e-05,3.79858]
[1778862612563,47.67,79339.78,0.2,-0.01963,1e-05,3.77849]
[1778862612709,47.67,79339.78,0.2,-0.01963,1e-05,3.77849]
[1778862615143,47.67,79355.67,0.2,-0.01943,1e-05,3.74767]
[1778862615967,47.67,79356.57,0.2,-0.01943,1e-05,3.74643]
[1778862616725,47.67,79350.33,0.2,-0.01951,1e-05,3.75949]
[1778862618601,47.68,79346.04,0.2,-0.01957,1e-05,3.76914]
[1778862618733,47.68,79346.04,0.2,-0.01957,1e-05,3.76914]
[1778862622639,47.68,79334.08,0.2,-0.01973,1e-05,3.79529]
[1778862622751,47.68,79334.08,0.2,-0.01973,1e-05,3.79529]
[1778862624162,47.68,79331.14,0.2,-0.01977,1e-05,3.80171]
[1778862633859,47.7,79321.08,0.2,-0.01992,1e-05,3.82507]
[1778862638894,47.7,79315.17,0.2,-0.02001,1e-05,3.83917]
[1778862643929,47.71,79315.36,0.2,-0.02002,1e-05,3.84074]
[1778862648964,47.72,79314.96,0.2,-0.02004,1e-05,3.84349]
[1778862654000,47.72,79309.69,0.2,-0.02011,1e-05,3.85615]
[1778862659046,47.73,79318.47,0.2,-0.02001,1e-05,3.84005]
[1778862664081,47.73,79322.41,0.2,-0.01998,1e-05,3.83406]
[1778862669116,47.74,79324.33,0.2,-0.01996,1e-05,3.83218]
[1778862670032,47.74,79324.33,0.2,-0.01996,1e-05,3.83218]
[1778862675158,47.75,79340.56,0.2,-0.01977,1e-05,3.80199]
[1778862680193,47.76,79346.8,0.2,-0.01971,1e-05,3.79174]
[1778862680555,47.76,79346.8,0.2,-0.01971,1e-05,3.79174]
[1778862686238,47.76,79346.83,0.2,-0.01973,1e-05,3.79457]
[1778862691801,47.77,79342.85,0.2,-0.01979,1e-05,3.80447]
[1778862691816,47.77,79342.85,0.2,-0.01979,1e-05,3.80447]
[1778862697354,47.78,79326.35,0.2,-0.02001,1e-05,3.83891]
[1778862702389,47.78,79325.91,0.2,-0.02002,1e-05,3.84181]
[1778862707424,47.79,79315.9,0.2,-0.02016,1e-05,3.86418]
[1778862712464,47.8,79305.76,0.2,-0.02031,1e-05,3.88666]
[1778862717499,47.8,79308.97,0.2,-0.02028,1e-05,3.88193]
[1778862722534,47.81,79308.53,0.2,-0.02029,1e-05,3.88436]
[1778862727572,47.81,79309.07,0.2,-0.02029,1e-05,3.88483]
[1778862732607,47.81,79308.58,0.2,-0.02031,1e-05,3.88737]
[1778862737642,47.82,79306.04,0.2,-0.02035,1e-05,3.89412]
[1778862741057,47.82,79309.06,0.2,-0.02032,1e-05,3.88853]
[1778862741916,47.82,79311.15,0.2,-0.02029,1e-05,3.88457]
[1778862747712,47.83,79301.6,0.2,-0.02043,1e-05,3.90625]
[1778862751861,47.83,79299.62,0.2,-0.02046,1e-05,3.91117]
[1778862757782,47.84,79301.96,0.2,-0.02043,1e-05,3.90634]
[1778862762817,47.84,79306.73,0.2,-0.02038,1e-05,3.89793]
[1778862767852,47.85,79304.48,0.2,-0.02042,1e-05,3.90399]
[1778862768899,47.85,79304.48,0.2,-0.02042,1e-05,3.90399]
[1778862774902,47.85,79305.77,0.2,-0.02041,1e-05,3.90332]
[1778862779937,47.86,79304.51,0.2,-0.02044,1e-05,3.90729]
[1778862784972,47.86,79296.15,0.2,-0.02055,1e-05,3.92588]
[1778862790010,47.86,79300.22,0.2,-0.02051,1e-05,3.91857]
[1778862795045,47.87,79292.75,0.2,-0.02061,1e-05,3.9352]
[1778862800080,47.87,79296.31,0.2,-0.02057,1e-05,3.9289]
[1778862805116,47.87,79289.29,0.2,-0.02067,1e-05,3.94445]
[1778862810151,47.88,79286.72,0.2,-0.02071,1e-05,3.95075]
[1778862815185,47.88,79265.46,0.2,-0.02099,1e-05,3.99388]
[1778862820220,47.88,79259.82,0.2,-0.02106,1e-05,4.00613]
[1778862825255,47.88,79261.82,0.2,-0.02104,1e-05,4.00234]
[1778862830290,47.88,79259.78,0.2,-0.02107,1e-05,4.00699]
[1778862835325,47.88,79263.72,0.2,-0.02102,1e-05,3.99913]
[1778862840360,47.88,79260.81,0.2,-0.02106,1e-05,4.0056]
[1778862845395,47.88,79262.73,0.2,-0.02104,1e-05,4.00189]
[1778862850430,47.89,79264.65,0.2,-0.02101,1e-05,3.99825]
[1778862855377,47.89,79274.58,0.2,-0.02088,1e-05,3.97777]
[1778862855471,47.89,79282.27,0.2,-0.02078,1e-05,3.962]
[1778862860504,47.88,79292.89,0.2,-0.02063,1e-05,3.9378]
[1778862863789,47.88,79294.76,0.2,-0.0206,1e-05,3.93273]
[1778862864212,47.88,79301.36,0.2,-0.02051,1e-05,3.91871]
[1778862868164,47.87,79297.22,0.2,-0.02056,1e-05,3.92655]
[1778862873596,47.87,79302.42,0.2,-0.02047,1e-05,3.91137]
[1778862878631,47.86,79303.22,0.2,-0.02045,1e-05,3.90808]
[1778862880845,47.86,79303.85,0.2,-0.02044,1e-05,3.90646]
[1778862881546,47.86,79306.26,0.2,-0.0204,1e-05,3.90087]
[1778862886659,47.85,79309.31,0.2,-0.02035,1e-05,3.89337]
[1778862886744,47.85,79309.31,0.2,-0.02035,1e-05,3.89337]
[1778862892610,47.85,79304.24,0.2,-0.02041,1e-05,3.90174]
[1778862897768,47.84,79299.45,0.2,-0.02046,1e-05,3.90976]
[1778862902803,47.84,79288.26,0.2,-0.02059,1e-05,3.93127]
[1778862907838,47.83,79279.92,0.2,-0.02069,1e-05,3.94678]
[1778862908469,47.83,79279.92,0.2,-0.02069,1e-05,3.94678]
[1778862909406,47.83,79275.98,0.2,-0.02074,1e-05,3.95459]
[1778862915018,47.83,79280.87,0.2,-0.02067,1e-05,3.94253]
[1778862921481,47.82,79275.97,0.2,-0.02071,1e-05,3.95002]
[1778862921936,47.82,79279.36,0.2,-0.02067,1e-05,3.94259]
[1778862926971,47.81,79278.61,0.2,-0.02066,1e-05,3.94223]
[1778862932009,47.81,79273.09,0.2,-0.02072,1e-05,3.94982]
[1778862937043,47.8,79272.61,0.2,-0.02071,1e-05,3.94877]
[1778862937597,47.8,79272.61,0.2,-0.02071,1e-05,3.94877]
[1778862940532,47.8,79270.49,0.2,-0.02073,1e-05,3.95193]
[1778862940721,47.8,79270.49,0.2,-0.02073,1e-05,3.95193]
[1778862944776,47.79,79270.14,0.2,-0.02072,1e-05,3.95098]
[1778862945099,47.79,79272.29,0.2,-0.02069,1e-05,3.94609]
[1778862950134,47.78,79273.27,0.2,-0.02067,1e-05,3.94199]
[1778862955169,47.78,79272.64,0.2,-0.02066,1e-05,3.94126]
[1778862960204,47.77,79271.43,0.2,-0.02067,1e-05,3.94171]
[1778862965526,47.76,79271.64,0.2,-0.02065,1e-05,3.93921]
[1778862966246,47.76,79278.07,0.2,-0.02056,1e-05,3.92548]
[1778862971283,47.76,79277.1,0.2,-0.02056,1e-05,3.92558]
[1778862976316,47.75,79276.68,0.2,-0.02056,1e-05,3.92461]
[1778862981351,47.75,79276.29,0.2,-0.02055,1e-05,3.92362]
[1778862986386,47.74,79275.19,0.2,-0.02056,1e-05,3.9241]
[1778862991421,47.74,79275.39,0.2,-0.02053,1e-05,3.91999]
[1778862996456,47.73,79263.41,0.2,-0.02068,1e-05,3.94295]
[1778863001491,47.72,79281.33,0.2,-0.02043,1e-05,3.90397]
[1778863006526,47.72,79285.79,0.2,-0.02036,1e-05,3.89318]
[1778863011561,47.72,79268.17,0.2,-0.02058,1e-05,3.92797]
[1778863016346,47.71,79268.18,0.2,-0.02058,1e-05,3.92684]
[1778863016578,47.71,79267.65,0.2,-0.02058,1e-05,3.92719]
[1778863019779,47.71,79265.05,0.2,-0.02061,1e-05,3.93182]
[1778863019785,47.71,79264.18,0.2,-0.02062,1e-05,3.93324]
[1778863024939,47.71,79257.49,0.2,-0.02071,1e-05,3.94739]
[1778863029909,47.71,79255.35,0.2,-0.02074,1e-05,3.95273]
[1778863033719,47.71,79233.61,0.2,-0.02104,1e-05,3.99901]
[1778863035184,47.71,79233.61,0.2,-0.02104,1e-05,3.99901]
[1778863035253,47.71,79232.73,0.2,-0.02105,1e-05,4.00107]
[1778863041346,47.71,79245.35,0.2,-0.02087,1e-05,3.97273]
[1778863041397,47.7,79249.33,0.2,-0.02081,1e-05,3.96352]
[1778863045246,47.7,79255.68,0.2,-0.02072,1e-05,3.94943]
[1778863046364,47.7,79254.96,0.2,-0.02073,1e-05,3.95012]
[1778863046580,47.7,79254.5,0.2,-0.02073,1e-05,3.95068]
[1778863047603,47.7,79254.5,0.2,-0.02073,1e-05,3.95068]
[1778863048186,47.7,79254.48,0.2,-0.02073,1e-05,3.95072]
[1778863048697,47.7,79255.81,0.2,-0.02071,1e-05,3.94833]
[1778863050191,47.7,79257.02,0.2,-0.0207,1e-05,3.94581]
[1778863050244,47.7,79259.39,0.2,-0.02067,1e-05,3.94127]
[1778863055873,47.69,79266.64,0.2,-0.02055,1e-05,3.92211]
[1778863060908,47.69,79271.88,0.2,-0.02047,1e-05,3.90947]
[1778863065945,47.68,79281.59,0.2,-0.02033,1e-05,3.88786]
[1778863070980,47.68,79288.16,0.2,-0.02024,1e-05,3.87293]
[1778863076018,47.68,79286.68,0.2,-0.02025,1e-05,3.8747]
[1778863081054,47.67,79284.23,0.2,-0.02028,1e-05,3.87846]
[1778863086088,47.67,79278.32,0.2,-0.02034,1e-05,3.88938]
[1778863090727,47.67,79278.01,0.2,-0.02034,1e-05,3.88897]
[1778863090810,47.67,79278.01,0.2,-0.02034,1e-05,3.88897]
[1778863091123,47.67,79278.47,0.2,-0.02034,1e-05,3.88836]
[1778863091922,47.67,79278.47,0.2,-0.02034,1e-05,3.88836]
[1778863092130,47.67,79278.31,0.2,-0.02034,1e-05,3.88902]
[1778863097165,47.66,79279.25,0.2,-0.02032,1e-05,3.8858]
[1778863098324,47.66,79279.25,0.2,-0.02032,1e-05,3.8858]
[1778863098405,47.66,79279.36,0.2,-0.02032,1e-05,3.88531]
[1778863104214,47.67,79278.26,0.2,-0.02035,1e-05,3.88958]
[1778863109626,47.67,79278.53,0.2,-0.02035,1e-05,3.89035]
[1778863109794,47.67,79276.47,0.2,-0.02038,1e-05,3.89492]
[1778863111712,47.68,79264.42,0.2,-0.02053,1e-05,3.91854]
[1778863111752,47.68,79264.42,0.2,-0.02053,1e-05,3.91854]
[1778863112276,47.68,79263.71,0.2,-0.02054,1e-05,3.92028]
[1778863117311,47.68,79255.5,0.2,-0.02066,1e-05,3.93857]
[1778863124360,47.68,79254.23,0.2,-0.02068,1e-05,3.94277]
[1778863129395,47.69,79248.78,0.2,-0.02076,1e-05,3.95518]
[1778863134430,47.69,79238.89,0.2,-0.0209,1e-05,3.97672]
[1778863139465,47.69,79238.06,0.2,-0.02092,1e-05,3.97922]
[1778863144500,47.69,79247.37,0.2,-0.0208,1e-05,3.96055]
[1778863149535,47.7,79253.71,0.2,-0.02072,1e-05,3.94834]
[1778863154571,47.7,79254.2,0.2,-0.02072,1e-05,3.94837]
[1778863159606,47.7,79260.35,0.2,-0.02064,1e-05,3.93663]
[1778863164642,47.71,79267.45,0.2,-0.02056,1e-05,3.92308]
[1778863169677,47.71,79264.68,0.2,-0.0206,1e-05,3.93004]
[1778863174712,47.71,79265.31,0.2,-0.02059,1e-05,3.92799]
[1778863179747,47.72,79265.79,0.2,-0.02059,1e-05,3.92814]
[1778863184782,47.72,79268.07,0.2,-0.02057,1e-05,3.92455]
[1778863189817,47.72,79269.36,0.2,-0.02056,1e-05,3.92301]
[1778863194852,47.73,79273.83,0.2,-0.02051,1e-05,3.91499]
[1778863199887,47.73,79274.65,0.2,-0.02051,1e-05,3.91458]
[1778863204924,47.74,79260.4,0.2,-0.0207,1e-05,3.94537]
[1778863209959,47.74,79259.73,0.2,-0.02072,1e-05,3.94778]
[1778863214994,47.74,79258.45,0.2,-0.02074,1e-05,3.95142]
[1778863220029,47.75,79258.76,0.2,-0.02074,1e-05,3.9519]
[1778863225064,47.75,79262.51,0.2,-0.0207,1e-05,3.94501]
[1778863230102,47.75,79278.18,0.2,-0.0205,1e-05,3.9135]
[1778863235137,47.75,79282.95,0.2,-0.02043,1e-05,3.90307]
[1778863240172,47.76,79288.85,0.2,-0.02037,1e-05,3.89231]
[1778863245207,47.76,79289.89,0.2,-0.02036,1e-05,3.89168]
[1778863246176,47.76,79289.89,0.2,-0.02036,1e-05,3.89168]
[1778863250432,47.77,79290.41,0.2,-0.02036,1e-05,3.89152]
[1778863256306,47.77,79290.92,0.2,-0.02037,1e-05,3.89265]
[1778863261321,47.78,79286.68,0.2,-0.02043,1e-05,3.90317]
[1778863263484,47.78,79286.85,0.2,-0.02043,1e-05,3.90312]
[1778863269377,47.79,79285.47,0.2,-0.02047,1e-05,3.90806]
[1778863274412,47.79,79285.53,0.2,-0.02047,1e-05,3.90943]
[1778863280454,47.8,79285.64,0.2,-0.02048,1e-05,3.91098]
[1778863285489,47.8,79285.69,0.2,-0.02049,1e-05,3.91236]
[1778863290524,47.8,79279.97,0.2,-0.02058,1e-05,3.92563]
[1778863295559,47.81,79271.46,0.2,-0.02069,1e-05,3.94268]
[1778863300594,47.81,79268.48,0.2,-0.02073,1e-05,3.95005]
[1778863305629,47.81,79261.42,0.2,-0.02083,1e-05,3.96581]
[1778863310664,47.82,79257.86,0.2,-0.02089,1e-05,3.97418]
[1778863315699,47.82,79253.48,0.2,-0.02095,1e-05,3.98416]
[1778863320734,47.82,79252.51,0.2,-0.02097,1e-05,3.98692]
[1778863325769,47.82,79243.11,0.2,-0.0211,1e-05,4.00724]
[1778863330805,47.83,79243.63,0.2,-0.02109,1e-05,4.00665]
[1778863335840,47.83,79244.01,0.2,-0.02109,1e-05,4.00636]
[1778863340875,47.83,79241.2,0.2,-0.02113,1e-05,4.01276]
[1778863345914,47.83,79241.87,0.2,-0.02112,1e-05,4.01182]
[1778863352963,47.83,79241.38,0.2,-0.02113,1e-05,4.01159]
[1778863357998,47.83,79241.6,0.2,-0.02113,1e-05,4.01161]
[1778863365049,47.84,79242.14,0.2,-0.02112,1e-05,4.01117]
[1778863370084,47.84,79250.11,0.2,-0.02102,1e-05,3.99493]
[1778863375122,47.84,79246.32,0.2,-0.02107,1e-05,4.00349]
[1778863380157,47.84,79245.12,0.2,-0.02109,1e-05,4.00656]
[1778863385194,47.84,79234.83,0.2,-0.02123,1e-05,4.02874]
[1778863390229,47.84,79241.16,0.2,-0.02115,1e-05,4.01585]
[1778863395264,47.84,79241.88,0.2,-0.02115,1e-05,4.01481]
[1778863400299,47.85,79250.37,0.2,-0.02104,1e-05,3.99753]
[1778863405334,47.85,79248.67,0.2,-0.02106,1e-05,4.00167]
[1778863410369,47.85,79241.29,0.2,-0.02116,1e-05,4.01768]
[1778863415404,47.85,79243.4,0.2,-0.02113,1e-05,4.01173]
[1778863421446,47.85,79242.94,0.2,-0.02114,1e-05,4.01322]
[1778863426481,47.85,79244.2,0.2,-0.02112,1e-05,4.01103]
[1778863431516,47.85,79245.34,0.2,-0.02111,1e-05,4.0091]
[1778863436551,47.86,79245.19,0.2,-0.02112,1e-05,4.00991]
[1778863441588,47.86,79245.91,0.2,-0.02111,1e-05,4.00886]
[1778863446623,47.86,79245.23,0.2,-0.02112,1e-05,4.01075]
[1778863451658,47.86,79251.15,0.2,-0.02105,1e-05,3.99879]
[1778863456693,47.86,79243.79,0.2,-0.02115,1e-05,4.01479]
[1778863461729,47.86,79242.18,0.2,-0.02117,1e-05,4.0185]
[1778863466764,47.86,79243.24,0.2,-0.02116,1e-05,4.01668]
[1778863471799,47.87,79239.72,0.2,-0.0212,1e-05,4.02254]
[1778863476834,47.87,79239.47,0.2,-0.0212,1e-05,4.02343]
[1778863481869,47.87,79239.33,0.2,-0.02121,1e-05,4.02409]
[1778863486904,47.87,79243.72,0.2,-0.02115,1e-05,4.01524]
[1778863492946,47.87,79249.04,0.2,-0.02108,1e-05,4.00463]
[1778863497981,47.87,79250.45,0.2,-0.02107,1e-05,4.00226]
[1778863498346,47.87,79250.45,0.2,-0.02107,1e-05,4.00226]
[1778863498933,47.87,79250.45,0.2,-0.02107,1e-05,4.00226]
[1778863509058,47.88,79258.52,0.2,-0.02097,1e-05,3.98667]
[1778863515100,47.88,79258.25,0.2,-0.02098,1e-05,3.98801]
[1778863520135,47.88,79249.22,0.2,-0.0211,1e-05,4.00751]
[1778863525170,47.88,79241.39,0.2,-0.02121,1e-05,4.02439]
[1778863530206,47.88,79235.47,0.2,-0.02129,1e-05,4.0371]
[1778863535241,47.88,79235.17,0.2,-0.02129,1e-05,4.03603]
[1778863540279,47.88,79226.53,0.2,-0.02141,1e-05,4.05455]
[1778863545314,47.88,79224.59,0.2,-0.02143,1e-05,4.05877]
[1778863550349,47.88,79221.31,0.2,-0.02148,1e-05,4.06581]
[1778863555384,47.88,79221.84,0.2,-0.02147,1e-05,4.06473]
[1778863560419,47.88,79228.03,0.2,-0.02139,1e-05,4.05171]
[1778863565455,47.88,79208.19,0.2,-0.02166,1e-05,4.09399]
[1778863570490,47.88,79203.02,0.2,-0.02173,1e-05,4.10483]
[1778863575525,47.88,79197.94,0.2,-0.0218,1e-05,4.11539]
[1778863580560,47.88,79199.44,0.2,-0.02177,1e-05,4.11179]
[1778863585608,47.88,79193.72,0.2,-0.02185,1e-05,4.12371]
[1778863590640,47.88,79186.47,0.2,-0.02194,1e-05,4.13851]
[1778863595222,47.88,79182.88,0.2,-0.02198,1e-05,4.1439]
[1778863595255,47.88,79182.88,0.2,-0.02198,1e-05,4.1439]
[1778863595509,47.88,79182.84,0.2,-0.02198,1e-05,4.14386]
[1778863596278,47.88,79165.76,0.2,-0.02222,1e-05,4.18065]
[1778863596359,47.88,79165.76,0.2,-0.02222,1e-05,4.18065]
[1778863596457,47.88,79165.76,0.2,-0.02222,1e-05,4.18065]
[1778863596650,47.88,79165.76,0.2,-0.02222,1e-05,4.18065]
[1778863596750,47.88,79165.76,0.2,-0.02222,1e-05,4.18065]
[1778863596781,47.88,79144.81,0.2,-0.02251,1e-05,4.22609]
[1778863597230,47.88,79144.81,0.2,-0.02251,1e-05,4.22609]
[1778863597539,47.88,79144.81,0.2,-0.02251,1e-05,4.22609]
[1778863597752,47.88,79144.81,0.2,-0.02251,1e-05,4.22609]
[1778863597880,47.88,79144.81,0.2,-0.02251,1e-05,4.22609]
[1778863601183,47.87,79132.17,0.2,-0.02269,1e-05,4.25288]
[1778863601324,47.87,79131.27,0.2,-0.0227,1e-05,4.25454]
[1778863601780,47.87,79131.27,0.2,-0.0227,1e-05,4.25454]
[1778863604212,47.87,79121.78,0.2,-0.02283,1e-05,4.27441]
[1778863604804,47.87,79121.78,0.2,-0.02283,1e-05,4.27441]
[1778863610044,47.86,79121.83,0.2,-0.02281,1e-05,4.27239]
[1778863619072,47.85,79131.0,0.2,-0.02266,1e-05,4.24892]
[1778863624903,47.85,79142.35,0.2,-0.02249,1e-05,4.22174]
[1778863629968,47.84,79142.97,0.2,-0.02247,1e-05,4.219]
[1778863635008,47.84,79153.94,0.2,-0.0223,1e-05,4.19374]
[1778863640218,47.84,79164.83,0.2,-0.02215,1e-05,4.16933]
[1778863641448,47.84,79170.32,0.2,-0.02207,1e-05,4.15711]
[1778863642342,47.84,79174.01,0.2,-0.02202,1e-05,4.14899]
[1778863644868,47.84,79174.13,0.2,-0.02201,1e-05,4.14846]
[1778863650111,47.83,79175.95,0.2,-0.02198,1e-05,4.14373]
[1778863651451,47.83,79175.9,0.2,-0.02197,1e-05,4.14173]
[1778863652352,47.83,79179.03,0.2,-0.02193,1e-05,4.13485]
[1778863653443,47.83,79181.4,0.2,-0.02189,1e-05,4.12962]
[1778863657189,47.83,79185.41,0.2,-0.02184,1e-05,4.12065]
[1778863658605,47.83,79185.46,0.2,-0.02184,1e-05,4.12034]
[1778863658730,47.83,79185.46,0.2,-0.02184,1e-05,4.12034]
[1778863664730,47.83,79187.25,0.2,-0.02181,1e-05,4.11596]
[1778863671299,47.83,79209.14,0.2,-0.0215,1e-05,4.06877]
[1778863676296,47.83,79234.51,0.2,-0.02116,1e-05,4.0153]
[1778863678310,47.83,79252.56,0.2,-0.02092,1e-05,3.97766]
[1778863680324,47.83,79270.95,0.2,-0.02068,1e-05,3.9397]
[1778863682745,47.83,79275.18,0.2,-0.02063,1e-05,3.9314]
[1778863688224,47.83,79291.7,0.2,-0.02042,1e-05,3.89834]
[1778863694433,47.84,79281.69,0.2,-0.02056,1e-05,3.92117]
[1778863699823,47.84,79286.13,0.2,-0.02051,1e-05,3.91304]
[1778863699832,47.84,79286.13,0.2,-0.02051,1e-05,3.91304]
[1778863703498,47.85,79309.41,0.2,-0.02022,1e-05,3.86665]
[1778863705964,47.85,79309.57,0.2,-0.02022,1e-05,3.86701]
[1778863707210,47.85,79304.15,0.2,-0.02029,1e-05,3.87845]
[1778863708452,47.85,79279.5,0.2,-0.02062,1e-05,3.92954]
[1778863709266,47.85,79279.5,0.2,-0.02062,1e-05,3.92954]
[1778863710023,47.85,79277.27,0.2,-0.02065,1e-05,3.93443]
[1778863715586,47.86,79287.93,0.2,-0.02051,1e-05,3.91245]
[1778863720621,47.86,79294.05,0.2,-0.02044,1e-05,3.90121]
[1778863723220,47.86,79291.77,0.2,-0.02047,1e-05,3.90619]
[1778863725408,47.87,79269.46,0.2,-0.02077,1e-05,3.9531]
[1778863727445,47.87,79266.86,0.2,-0.0208,1e-05,3.95888]
[1778863733313,47.87,79267.85,0.2,-0.0208,1e-05,3.95774]
[1778863733336,47.87,79271.14,0.2,-0.02075,1e-05,3.95108]
[1778863738749,47.87,79260.09,0.2,-0.02091,1e-05,3.97526]
[1778863743784,47.88,79262.39,0.2,-0.02088,1e-05,3.97124]
[1778863745021,47.88,79262.39,0.2,-0.02088,1e-05,3.97124]
[1778863750849,47.88,79262.42,0.2,-0.02089,1e-05,3.97228]
[1778863756893,47.88,79260.83,0.2,-0.02092,1e-05,3.97653]
[1778863761927,47.88,79250.4,0.2,-0.02106,1e-05,3.99904]
[1778863766962,47.89,79241.98,0.2,-0.02117,1e-05,4.0172]
[1778863771997,47.89,79241.65,0.2,-0.02117,1e-05,4.01637]
[1778863777603,47.89,79240.98,0.2,-0.02118,1e-05,4.01811]
[1778863782937,47.89,79239.67,0.2,-0.0212,1e-05,4.02134]
[1778863788109,47.89,79241.19,0.2,-0.02119,1e-05,4.01858]
[1778863793144,47.89,79240.81,0.2,-0.02119,1e-05,4.0198]
[1778863795221,47.89,79239.69,0.2,-0.02121,1e-05,4.02224]
[1778863801200,47.89,79243.25,0.2,-0.02117,1e-05,4.01537]
[1778863806235,47.9,79252.27,0.2,-0.02105,1e-05,3.99691]
[1778863811270,47.9,79251.53,0.2,-0.02106,1e-05,3.99903]
[1778863812299,47.9,79251.53,0.2,-0.02106,1e-05,3.99903]
[1778863818319,47.9,79255.06,0.2,-0.02102,1e-05,3.99241]
[1778863820243,47.9,79257.01,0.2,-0.02099,1e-05,3.98844]
[1778863820262,47.9,79257.01,0.2,-0.02099,1e-05,3.98844]
[1778863820304,47.9,79257.01,0.2,-0.02099,1e-05,3.98844]
[1778863820325,47.9,79257.01,0.2,-0.02099,1e-05,3.98844]
[1778863820397,47.9,79257.01,0.2,-0.02099,1e-05,3.98844]
[1778863821425,47.9,79257.11,0.2,-0.02099,1e-05,3.98849]
[1778863823471,47.9,79258.62,0.2,-0.02097,1e-05,3.98559]
[1778863823473,47.9,79258.62,0.2,-0.02097,1e-05,3.98559]
[1778863829396,47.9,79265.91,0.2,-0.02088,1e-05,3.97128]
[1778863834431,47.91,79261.81,0.2,-0.02093,1e-05,3.97874]
[1778863839466,47.91,79267.44,0.2,-0.02086,1e-05,3.96775]
[1778863845508,47.91,79269.84,0.2,-0.02084,1e-05,3.96377]
[1778863853565,47.92,79269.73,0.2,-0.02085,1e-05,3.96533]
[1778863858600,47.92,79254.75,0.2,-0.02105,1e-05,3.99735]
[1778863863636,47.92,79254.61,0.2,-0.02106,1e-05,3.99813]
[1778863868672,47.92,79258.68,0.2,-0.02101,1e-05,3.99009]
[1778863873707,47.92,79261.69,0.2,-0.02097,1e-05,3.98422]
[1778863878742,47.92,79249.37,0.2,-0.02114,1e-05,4.01049]
[1778863883777,47.93,79249.11,0.2,-0.02114,1e-05,4.01149]
[1778863888817,47.93,79259.39,0.2,-0.02101,1e-05,3.99037]
[1778863893852,47.93,79261.56,0.2,-0.02097,1e-05,3.98453]
[1778863898888,47.93,79264.49,0.2,-0.02094,1e-05,3.97908]
[1778863901590,47.93,79263.64,0.2,-0.02095,1e-05,3.98112]
[1778863905937,47.93,79243.18,0.2,-0.02123,1e-05,4.02463]
[1778863910972,47.93,79248.11,0.2,-0.02116,1e-05,4.01455]
[1778863916008,47.93,79246.68,0.2,-0.02118,1e-05,4.0179]
[1778863921043,47.94,79242.82,0.2,-0.02124,1e-05,4.0263]
[1778863926078,47.94,79242.61,0.2,-0.02124,1e-05,4.02698]
[1778863926898,47.94,79242.61,0.2,-0.02124,1e-05,4.02698]
[1778863932120,47.94,79237.67,0.2,-0.02131,1e-05,4.03763]
[1778863937155,47.94,79237.58,0.2,-0.02131,1e-05,4.03795]
[1778863942190,47.94,79236.27,0.2,-0.02133,1e-05,4.04082]
[1778863943611,47.94,79235.95,0.2,-0.02134,1e-05,4.04151]
[1778863949293,47.94,79235.34,0.2,-0.02134,1e-05,4.04281]
[1778863949322,47.94,79235.34,0.2,-0.02134,1e-05,4.04281]
[1778863951804,47.94,79240.48,0.2,-0.02126,1e-05,4.03005]
[1778863953807,47.94,79240.73,0.2,-0.02126,1e-05,4.02956]
[1778863954859,47.94,79240.76,0.2,-0.02126,1e-05,4.02951]
[1778863960318,47.94,79240.21,0.2,-0.02127,1e-05,4.03076]
[1778863961475,47.94,79240.21,0.2,-0.02127,1e-05,4.03076]
[1778863961597,47.94,79240.69,0.2,-0.02126,1e-05,4.02977]
[1778863962348,47.94,79240.69,0.2,-0.02126,1e-05,4.02977]
[1778863964323,47.94,79241.14,0.2,-0.02126,1e-05,4.02885]
[1778863967330,47.94,79240.9,0.2,-0.02126,1e-05,4.02941]
[1778863968692,47.94,79240.39,0.2,-0.02127,1e-05,4.03052]
[1778863968816,47.94,79240.39,0.2,-0.02127,1e-05,4.03052]
[1778863969381,47.94,79219.16,0.2,-0.02156,1e-05,4.07546]
[1778863970162,47.94,79219.16,0.2,-0.02156,1e-05,4.07546]
[1778863970580,47.94,79213.68,0.2,-0.02163,1e-05,4.08706]
[1778863972406,47.94,79214.62,0.2,-0.02162,1e-05,4.08498]
[1778863978444,47.94,79212.53,0.2,-0.02164,1e-05,4.08893]
[1778863983479,47.94,79204.34,0.2,-0.02175,1e-05,4.10603]
[1778863986750,47.93,79202.88,0.2,-0.02177,1e-05,4.10885]
[1778863987036,47.93,79202.88,0.2,-0.02177,1e-05,4.10885]
[1778863987298,47.93,79202.88,0.2,-0.02177,1e-05,4.10885]
[1778863987507,47.93,79173.91,0.2,-0.02217,1e-05,4.17105]
[1778863987594,47.93,79173.91,0.2,-0.02217,1e-05,4.17105]
[1778863991316,47.93,79164.08,0.2,-0.0223,1e-05,4.19164]
[1778863996570,47.93,79164.49,0.2,-0.02229,1e-05,4.18921]
[1778864001616,47.92,79169.64,0.2,-0.02221,1e-05,4.17682]
[1778864003982,47.92,79169.68,0.2,-0.02221,1e-05,4.1765]
[1778864010512,47.92,79183.75,0.2,-0.022,1e-05,4.14479]
[1778864015713,47.92,79204.24,0.2,-0.0217,1e-05,4.09792]
[1778864020748,47.92,79210.87,0.2,-0.02161,1e-05,4.08338]
[1778864022876,47.92,79210.65,0.2,-0.02161,1e-05,4.08379]
[1778864028808,47.91,79210.35,0.2,-0.02161,1e-05,4.0841]
[1778864033843,47.91,79219.04,0.2,-0.02149,1e-05,4.06542]
[1778864038878,47.91,79219.94,0.2,-0.02148,1e-05,4.06348]
[1778864043913,47.91,79226.14,0.2,-0.0214,1e-05,4.05031]
[1778864048948,47.91,79225.23,0.2,-0.02141,1e-05,4.0523]
[1778864053983,47.91,79226.1,0.2,-0.0214,1e-05,4.05049]
[1778864059018,47.91,79228.9,0.2,-0.02136,1e-05,4.04457]
[1778864060401,47.91,79228.9,0.2,-0.02136,1e-05,4.04457]
[1778864066067,47.91,79223.43,0.2,-0.02144,1e-05,4.0562]
[1778864071102,47.91,79213.39,0.2,-0.02156,1e-05,4.07537]
[1778864076137,47.91,79214.49,0.2,-0.02154,1e-05,4.07278]
[1778864077237,47.91,79214.49,0.2,-0.02154,1e-05,4.07278]
[1778864083186,47.91,79205.03,0.2,-0.02167,1e-05,4.09239]
[1778864088221,47.91,79215.58,0.2,-0.02153,1e-05,4.06969]
[1778864093256,47.91,79210.88,0.2,-0.02159,1e-05,4.07942]
[1778864098291,47.91,79207.12,0.2,-0.02164,1e-05,4.08705]
[1778864103327,47.91,79212.27,0.2,-0.02156,1e-05,4.07571]
[1778864108362,47.91,79212.94,0.2,-0.02155,1e-05,4.07399]
[1778864114404,47.91,79216.3,0.2,-0.02151,1e-05,4.06651]
[1778864120446,47.91,79225.47,0.2,-0.02138,1e-05,4.04689]
[1778864125481,47.91,79229.43,0.2,-0.02133,1e-05,4.0385]
[1778864130516,47.91,79230.0,0.2,-0.02132,1e-05,4.03737]
[1778864135551,47.91,79230.17,0.2,-0.02131,1e-05,4.03517]
[1778864140586,47.91,79230.05,0.2,-0.02131,1e-05,4.03553]
[1778864145621,47.91,79230.2,0.2,-0.02131,1e-05,4.03532]
[1778864150656,47.91,79230.66,0.2,-0.0213,1e-05,4.03447]
[1778864155691,47.91,79232.99,0.2,-0.02127,1e-05,4.02969]
[1778864157969,47.91,79233.13,0.2,-0.02127,1e-05,4.02946]
[1778864158645,47.91,79233.13,0.2,-0.02127,1e-05,4.02946]
[1778864160284,47.91,79254.68,0.2,-0.02098,1e-05,3.98435]
[1778864160305,47.91,79254.68,0.2,-0.02098,1e-05,3.98435]
[1778864165761,47.91,79252.47,0.2,-0.02102,1e-05,3.9896]
[1778864170811,47.91,79254.61,0.2,-0.02099,1e-05,3.98565]
[1778864177859,47.91,79261.49,0.2,-0.0209,1e-05,3.97217]
[1778864185915,47.92,79261.49,0.2,-0.02091,1e-05,3.97316]
[1778864190963,47.92,79268.44,0.2,-0.02082,1e-05,3.95928]
[1778864195998,47.92,79253.84,0.2,-0.02101,1e-05,3.98841]
[1778864203047,47.92,79253.21,0.2,-0.02102,1e-05,3.99033]
[1778864208082,47.92,79256.76,0.2,-0.02098,1e-05,3.98333]
[1778864213117,47.93,79257.09,0.2,-0.02098,1e-05,3.98323]
[1778864218152,47.93,79266.75,0.2,-0.02085,1e-05,3.96364]
[1778864223187,47.93,79251.17,0.2,-0.02106,1e-05,3.9967]
[1778864228223,47.93,79250.26,0.2,-0.02108,1e-05,3.99895]
[1778864233259,47.93,79253.23,0.2,-0.02104,1e-05,3.9931]
[1778864238294,47.93,79254.97,0.2,-0.02102,1e-05,3.98988]
[1778864243329,47.93,79255.78,0.2,-0.02101,1e-05,3.98864]
[1778864248366,47.93,79255.55,0.2,-0.02102,1e-05,3.98956]
[1778864253401,47.94,79255.0,0.2,-0.02102,1e-05,3.98923]
[1778864258436,47.94,79256.84,0.2,-0.021,1e-05,3.98585]
[1778864263471,47.94,79257.18,0.2,-0.02099,1e-05,3.98561]
[1778864268506,47.94,79258.88,0.2,-0.02097,1e-05,3.98253]
[1778864269610,47.94,79258.88,0.2,-0.02097,1e-05,3.98253]
[1778864269845,47.94,79258.88,0.2,-0.02097,1e-05,3.98253]
[1778864273105,47.94,79263.09,0.2,-0.02092,1e-05,3.97414]
[1778864275463,47.94,79273.39,0.2,-0.02079,1e-05,3.95296]
[1778864280590,47.94,79257.99,0.2,-0.02099,1e-05,3.98568]
[1778864285626,47.95,79259.59,0.2,-0.02098,1e-05,3.98275]
[1778864290661,47.95,79268.26,0.2,-0.02086,1e-05,3.96524]
[1778864295698,47.95,79267.79,0.2,-0.02087,1e-05,3.9668]
[1778864298719,47.95,79246.31,0.2,-0.02116,1e-05,4.01196]
[1778864303754,47.95,79243.58,0.2,-0.0212,1e-05,4.01782]
[1778864308790,47.95,79238.47,0.2,-0.02127,1e-05,4.02869]
[1778864313825,47.95,79238.76,0.2,-0.02126,1e-05,4.02624]
[1778864318865,47.95,79236.72,0.2,-0.02128,1e-05,4.03066]
[1778864323900,47.95,79236.78,0.2,-0.02128,1e-05,4.03064]
[1778864328935,47.95,79240.9,0.2,-0.02123,1e-05,4.0221]
[1778864333971,47.95,79241.59,0.2,-0.02122,1e-05,4.02085]
[1778864340015,47.95,79237.94,0.2,-0.02127,1e-05,4.02879]
[1778864345049,47.95,79240.39,0.2,-0.02124,1e-05,4.02379]
[1778864350085,47.95,79241.24,0.2,-0.02123,1e-05,4.02223]
[1778864355120,47.95,79245.78,0.2,-0.02117,1e-05,4.01295]
[1778864360854,47.95,79245.71,0.2,-0.02117,1e-05,4.01323]
[1778864370228,47.96,79248.83,0.2,-0.02114,1e-05,4.00755]
[1778864375264,47.96,79247.24,0.2,-0.02115,1e-05,4.00931]
[1778864380299,47.96,79259.02,0.2,-0.021,1e-05,3.98513]
[1778864385334,47.96,79261.59,0.2,-0.02096,1e-05,3.98032]
[1778864390369,47.96,79267.21,0.2,-0.02089,1e-05,3.96918]
[1778864395404,47.97,79268.13,0.2,-0.02089,1e-05,3.9679]
[1778864400439,47.97,79268.16,0.2,-0.02089,1e-05,3.96845]
[1778864405319,47.97,79250.29,0.2,-0.02113,1e-05,4.00611]
[1778864405916,47.97,79250.29,0.2,-0.02113,1e-05,4.00611]
[1778864411516,47.97,79243.59,0.2,-0.02122,1e-05,4.0204]
[1778864416551,47.97,79240.47,0.2,-0.02126,1e-05,4.0271]
[1778864421729,47.97,79236.93,0.2,-0.02131,1e-05,4.03465]
[1778864421758,47.97,79236.93,0.2,-0.02131,1e-05,4.03465]
[1778864426607,47.97,79233.11,0.2,-0.02136,1e-05,4.04275]
[1778864431657,47.97,79242.1,0.2,-0.02123,1e-05,4.02192]
[1778864436692,47.97,79242.53,0.2,-0.02123,1e-05,4.02115]
[1778864441728,47.97,79239.9,0.2,-0.02126,1e-05,4.0268]
[1778864446763,47.97,79235.12,0.2,-0.02133,1e-05,4.03682]
[1778864451798,47.97,79240.81,0.2,-0.02125,1e-05,4.02489]
[1778864456835,47.97,79236.76,0.2,-0.02131,1e-05,4.0335]
[1778864461869,47.97,79233.9,0.2,-0.02135,1e-05,4.03958]
[1778864466904,47.97,79231.25,0.2,-0.02138,1e-05,4.04523]
[1778864471939,47.97,79228.53,0.2,-0.02142,1e-05,4.05096]
[1778864473501,47.97,79228.6,0.2,-0.02142,1e-05,4.05079]
[1778864478988,47.97,79212.85,0.2,-0.02163,1e-05,4.08383]
[1778864482991,47.97,79218.35,0.2,-0.02155,1e-05,4.07189]
[1778864483116,47.97,79218.35,0.2,-0.02155,1e-05,4.07189]
[1778864489060,47.97,79240.81,0.2,-0.02125,1e-05,4.02433]
[1778864494095,47.97,79248.15,0.2,-0.02114,1e-05,4.00714]
[1778864497702,47.97,79257.89,0.2,-0.02101,1e-05,3.98699]
[1778864504165,47.97,79263.37,0.2,-0.02094,1e-05,3.97634]
[1778864509204,47.97,79252.33,0.2,-0.02109,1e-05,3.9999]
[1778864514239,47.97,79246.26,0.2,-0.02118,1e-05,4.01294]
[1778864519274,47.98,79240.88,0.2,-0.02125,1e-05,4.02447]
[1778864524309,47.98,79230.66,0.2,-0.02139,1e-05,4.0461]
[1778864529344,47.98,79230.43,0.2,-0.02139,1e-05,4.04652]
[1778864534379,47.98,79223.8,0.2,-0.02148,1e-05,4.06043]
[1778864539414,47.97,79224.47,0.2,-0.02147,1e-05,4.05874]
[1778864544449,47.97,79226.2,0.2,-0.02145,1e-05,4.05492]
[1778864549484,47.97,79240.28,0.2,-0.02126,1e-05,4.02506]
[1778864554521,47.97,79228.59,0.2,-0.0214,1e-05,4.04784]
[1778864559558,47.97,79229.13,0.2,-0.0214,1e-05,4.04659]
[1778864564593,47.97,79234.29,0.2,-0.02133,1e-05,4.03558]
[1778864570635,47.97,79241.38,0.2,-0.02123,1e-05,4.02075]
[1778864576677,47.97,79243.95,0.2,-0.0212,1e-05,4.01556]
[1778864582719,47.97,79244.7,0.2,-0.02119,1e-05,4.01424]
[1778864586318,47.97,79238.31,0.2,-0.02128,1e-05,4.02779]
[1778864591782,47.98,79234.02,0.2,-0.02133,1e-05,4.03693]
[1778864596817,47.98,79228.99,0.2,-0.0214,1e-05,4.04762]
[1778864599183,47.98,79219.68,0.2,-0.02153,1e-05,4.06734]
[1778864604873,47.97,79218.22,0.2,-0.02155,1e-05,4.07016]
[1778864613936,47.97,79218.4,0.2,-0.02153,1e-05,4.06743]
[1778864619979,47.97,79218.41,0.2,-0.02153,1e-05,4.06713]
[1778864625014,47.97,79220.83,0.2,-0.0215,1e-05,4.06176]
[1778864630049,47.97,79220.86,0.2,-0.02149,1e-05,4.0615]
[1778864635084,47.97,79218.27,0.2,-0.02153,1e-05,4.06677]
[1778864640119,47.97,79218.64,0.2,-0.02152,1e-05,4.06572]
[1778864645154,47.97,79212.4,0.2,-0.0216,1e-05,4.07863]
[1778864650189,47.97,79212.24,0.2,-0.0216,1e-05,4.0785]
[1778864655224,47.97,79215.01,0.2,-0.02156,1e-05,4.07214]
[1778864660259,47.96,79216.24,0.2,-0.02154,1e-05,4.06912]
[1778864665294,47.96,79234.87,0.2,-0.02129,1e-05,4.02939]
[1778864670330,47.96,79241.51,0.2,-0.0212,1e-05,4.01548]
[1778864675365,47.96,79231.3,0.2,-0.02133,1e-05,4.03509]
[1778864680400,47.96,79231.33,0.2,-0.02133,1e-05,4.03501]
[1778864686011,47.96,79231.37,0.2,-0.02133,1e-05,4.03491]
[1778864691478,47.96,79220.01,0.2,-0.02148,1e-05,4.05864]
[1778864696513,47.96,79223.41,0.2,-0.02143,1e-05,4.05123]
[1778864701548,47.96,79226.12,0.2,-0.02139,1e-05,4.04537]
[1778864706583,47.96,79236.38,0.2,-0.02125,1e-05,4.02362]
[1778864711618,47.96,79239.56,0.2,-0.02121,1e-05,4.01704]
[1778864716653,47.96,79234.57,0.2,-0.02128,1e-05,4.02773]
[1778864721693,47.96,79240.51,0.2,-0.0212,1e-05,4.01547]
[1778864726728,47.96,79231.78,0.2,-0.02132,1e-05,4.03402]
[1778864731763,47.96,79218.3,0.2,-0.02149,1e-05,4.06067]
[1778864736798,47.96,79214.42,0.2,-0.02155,1e-05,4.06871]
[1778864739330,47.96,79213.74,0.2,-0.02156,1e-05,4.07011]
[1778864744854,47.96,79213.46,0.2,-0.02156,1e-05,4.07039]
[1778864749890,47.96,79228.72,0.2,-0.02135,1e-05,4.03791]
[1778864753782,47.96,79227.29,0.2,-0.02137,1e-05,4.04095]
[1778864758953,47.96,79231.99,0.2,-0.02131,1e-05,4.03113]
[1778864763991,47.96,79240.48,0.2,-0.02119,1e-05,4.01345]
[1778864769034,47.96,79260.25,0.2,-0.02093,1e-05,3.97256]
[1778864771226,47.97,79285.73,0.2,-0.0206,1e-05,3.91985]
[1778864771674,47.97,79285.73,0.2,-0.0206,1e-05,3.91985]
[1778864778103,47.97,79290.78,0.2,-0.02054,1e-05,3.91128]
[1778864782460,47.97,79302.65,0.2,-0.02039,1e-05,3.88766]
[1778864783153,47.97,79308.52,0.2,-0.02032,1e-05,3.87593]
[1778864783857,47.97,79325.36,0.2,-0.0201,1e-05,3.84192]
[1778864783881,47.97,79325.36,0.2,-0.0201,1e-05,3.84192]
[1778864790193,47.98,79322.79,0.2,-0.02015,1e-05,3.84966]
[1778864791386,47.98,79322.79,0.2,-0.02015,1e-05,3.84966]
[1778864794684,47.99,79309.85,0.2,-0.02032,1e-05,3.8755]
[1778864795659,47.99,79305.71,0.2,-0.02037,1e-05,3.88428]
[1778864797902,48.0,79294.42,0.2,-0.02054,1e-05,3.91034]
[1778864803197,48.03,79299.7,0.2,-0.02054,1e-05,3.91169]
[1778864804428,48.04,79296.73,0.2,-0.0206,1e-05,3.92014]
[1778864807965,48.05,79279.69,0.2,-0.02085,1e-05,3.95975]
[1778864808452,48.05,79279.69,0.2,-0.02085,1e-05,3.95975]
[1778864810639,48.05,79274.6,0.2,-0.02092,1e-05,3.97073]
[1778864811473,48.05,79274.6,0.2,-0.02092,1e-05,3.97073]
[1778864819400,48.06,79276.99,0.2,-0.02089,1e-05,3.96707]
[1778864824435,48.06,79286.18,0.2,-0.02078,1e-05,3.94877]
[1778864829470,48.06,79286.39,0.2,-0.02078,1e-05,3.94915]
[1778864834508,48.07,79299.23,0.2,-0.02062,1e-05,3.9235]
[1778864836245,48.07,79301.04,0.2,-0.02059,1e-05,3.91998]
[1778864839361,48.07,79293.18,0.2,-0.0207,1e-05,3.9368]
[1778864845388,48.07,79279.9,0.2,-0.02088,1e-05,3.9652]
[1778864850620,48.07,79279.22,0.2,-0.0209,1e-05,3.9675]
[1778864855657,48.08,79288.99,0.2,-0.02076,1e-05,3.94612]
[1778864860693,48.08,79289.42,0.2,-0.02076,1e-05,3.94611]
[1778864865728,48.08,79285.98,0.2,-0.02081,1e-05,3.95409]
[1778864870763,48.08,79282.87,0.2,-0.02086,1e-05,3.96134]
[1778864874721,48.08,79266.59,0.2,-0.02108,1e-05,3.99579]
[1778864880607,48.09,79251.82,0.2,-0.02128,1e-05,4.02701]
[1778864880832,48.09,79251.82,0.2,-0.02128,1e-05,4.02701]
[1778864887883,48.09,79253.58,0.2,-0.02126,1e-05,4.0235]
[1778864892918,48.09,79260.88,0.2,-0.02116,1e-05,4.00838]
[1778864894422,48.09,79260.88,0.2,-0.02116,1e-05,4.00838]
[1778864909032,48.09,79261.57,0.2,-0.02116,1e-05,4.00787]
[1778864914151,48.09,79260.86,0.2,-0.02116,1e-05,4.00764]
[1778864920109,48.09,79272.25,0.2,-0.02101,1e-05,3.98449]
[1778864925144,48.09,79276.7,0.2,-0.02095,1e-05,3.97572]
[1778864930179,48.1,79275.15,0.2,-0.02098,1e-05,3.97949]
[1778864935214,48.1,79278.07,0.2,-0.02094,1e-05,3.97395]
[1778864940250,48.1,79271.23,0.2,-0.02104,1e-05,3.98879]
[1778864945286,48.1,79283.47,0.2,-0.02088,1e-05,3.96389]
[1778864950321,48.1,79282.06,0.2,-0.0209,1e-05,3.96747]
[1778864955356,48.1,79275.62,0.2,-0.02099,1e-05,3.98146]
[1778864960597,48.11,79271.56,0.2,-0.02105,1e-05,3.99028]
[1778864966433,48.11,79262.22,0.2,-0.02117,1e-05,4.01026]
[1778864971469,48.11,79275.62,0.2,-0.02099,1e-05,3.98068]
[1778864976504,48.11,79262.46,0.2,-0.02117,1e-05,4.00864]
[1778864981539,48.11,79262.99,0.2,-0.02116,1e-05,4.00782]
[1778864986574,48.11,79262.35,0.2,-0.02117,1e-05,4.00945]
[1778864991609,48.11,79261.95,0.2,-0.02118,1e-05,4.01058]
[1778864996645,48.11,79260.97,0.2,-0.02119,1e-05,4.0129]
[1778864998686,48.11,79260.98,0.2,-0.02119,1e-05,4.01294]
[1778864999517,48.11,79262.19,0.2,-0.02118,1e-05,4.01046]
[1778865004558,48.11,79267.35,0.2,-0.02111,1e-05,4.00007]
[1778865009736,48.11,79257.75,0.2,-0.02124,1e-05,4.02042]
[1778865010804,48.11,79257.75,0.2,-0.02124,1e-05,4.02042]
[1778865017192,48.12,79266.06,0.2,-0.02113,1e-05,4.00339]
[1778865022828,48.12,79267.28,0.2,-0.02112,1e-05,4.00123]
[1778865027863,48.12,79272.9,0.2,-0.02104,1e-05,3.98983]
[1778865032898,48.12,79272.39,0.2,-0.02104,1e-05,3.9894]
[1778865037933,48.12,79274.24,0.2,-0.02102,1e-05,3.98604]
[1778865042972,48.12,79267.5,0.2,-0.02112,1e-05,4.00055]
[1778865048009,48.12,79260.45,0.2,-0.02121,1e-05,4.01562]
[1778865050822,48.12,79258.15,0.2,-0.02124,1e-05,4.02054]
[1778865057070,48.12,79245.29,0.2,-0.02142,1e-05,4.04765]
[1778865062105,48.12,79250.35,0.2,-0.02135,1e-05,4.03693]
[1778865067140,48.12,79252.73,0.2,-0.02132,1e-05,4.03201]
[1778865072593,48.12,79252.9,0.2,-0.02131,1e-05,4.03174]
[1778865078217,48.12,79264.77,0.2,-0.02116,1e-05,4.0072]
[1778865083252,48.13,79264.8,0.2,-0.02116,1e-05,4.00747]
[1778865088287,48.13,79267.4,0.2,-0.02113,1e-05,4.00233]
[1778865093322,48.13,79267.4,0.2,-0.02112,1e-05,4.00076]
[1778865098357,48.13,79276.16,0.2,-0.02101,1e-05,3.98293]
[1778865103392,48.13,79278.14,0.2,-0.02098,1e-05,3.97941]
[1778865108427,48.13,79273.64,0.2,-0.02105,1e-05,3.98935]
[1778865113462,48.13,79266.69,0.2,-0.02114,1e-05,4.00424]
[1778865118498,48.13,79265.67,0.2,-0.02116,1e-05,4.00669]
[1778865123533,48.14,79263.11,0.2,-0.02119,1e-05,4.01232]
[1778865128572,48.14,79261.36,0.2,-0.02122,1e-05,4.01619]
[1778865132996,48.14,79260.8,0.2,-0.02123,1e-05,4.01753]
[1778865133805,48.14,79260.8,0.2,-0.02123,1e-05,4.01753]
[1778865138642,48.14,79279.49,0.2,-0.02098,1e-05,3.97906]
[1778865143677,48.14,79279.16,0.2,-0.02099,1e-05,3.9803]
[1778865148712,48.14,79280.29,0.2,-0.02098,1e-05,3.97854]
[1778865153747,48.14,79281.77,0.2,-0.02095,1e-05,3.97416]
[1778865158782,48.15,79281.84,0.2,-0.02095,1e-05,3.97469]
[1778865163817,48.15,79282.46,0.2,-0.02095,1e-05,3.9741]
[1778865168852,48.15,79282.03,0.2,-0.02096,1e-05,3.97569]
[1778865173887,48.15,79272.46,0.2,-0.02109,1e-05,3.99619]
[1778865178922,48.15,79272.96,0.2,-0.02109,1e-05,3.99565]
[1778865184183,48.15,79272.74,0.2,-0.02109,1e-05,3.99641]
[1778865189200,48.16,79248.45,0.2,-0.02142,1e-05,4.04792]
[1778865190270,48.16,79248.45,0.2,-0.02142,1e-05,4.04792]
[1778865190642,48.16,79248.45,0.2,-0.02142,1e-05,4.04792]
[1778865192916,48.16,79239.41,0.2,-0.02154,1e-05,4.06693]
[1778865202086,48.15,79228.5,0.2,-0.02169,1e-05,4.08927]
[1778865207121,48.15,79214.41,0.2,-0.02188,1e-05,4.11883]
[1778865212156,48.15,79212.06,0.2,-0.0219,1e-05,4.12122]
[1778865217191,48.15,79201.57,0.2,-0.02204,1e-05,4.14298]
[1778865222227,48.15,79207.18,0.2,-0.02195,1e-05,4.1301]
[1778865227262,48.14,79204.18,0.2,-0.02199,1e-05,4.13557]
[1778865232297,48.14,79204.66,0.2,-0.02198,1e-05,4.13374]
[1778865237332,48.14,79208.18,0.2,-0.02192,1e-05,4.12542]
[1778865242367,48.14,79208.66,0.2,-0.02191,1e-05,4.12366]
[1778865247402,48.13,79208.15,0.2,-0.02192,1e-05,4.12407]
[1778865252438,48.13,79204.71,0.2,-0.02196,1e-05,4.13075]
[1778865257473,48.13,79203.88,0.2,-0.02197,1e-05,4.1318]
[1778865262509,48.13,79204.0,0.2,-0.02196,1e-05,4.13084]
[1778865267544,48.13,79202.79,0.2,-0.02197,1e-05,4.13275]
[1778865272579,48.12,79203.55,0.2,-0.02195,1e-05,4.12848]
[1778865277621,48.12,79215.15,0.2,-0.02178,1e-05,4.10314]
[1778865282650,48.12,79215.92,0.2,-0.02177,1e-05,4.1011]
[1778865287686,48.12,79217.26,0.2,-0.02175,1e-05,4.09786]
[1778865292873,48.12,79218.83,0.2,-0.02173,1e-05,4.09424]
[1778865298764,48.12,79229.98,0.2,-0.02157,1e-05,4.07028]
[1778865303799,48.12,79230.14,0.2,-0.02157,1e-05,4.06976]
[1778865308834,48.12,79231.08,0.2,-0.02156,1e-05,4.06759]
[1778865313869,48.12,79237.18,0.2,-0.02147,1e-05,4.05451]
[1778865318904,48.12,79239.66,0.2,-0.02144,1e-05,4.04919]
[1778865324948,48.12,79239.93,0.2,-0.02143,1e-05,4.04853]
[1778865329983,48.12,79240.57,0.2,-0.02142,1e-05,4.04708]
[1778865331683,48.12,79242.4,0.2,-0.0214,1e-05,4.04321]
[1778865337032,48.12,79246.13,0.2,-0.02134,1e-05,4.0334]
[1778865342067,48.12,79260.08,0.2,-0.02115,1e-05,4.00423]
[1778865347103,48.12,79253.04,0.2,-0.02125,1e-05,4.01916]
[1778865352138,48.12,79253.8,0.2,-0.02124,1e-05,4.01774]
[1778865357173,48.12,79254.11,0.2,-0.02124,1e-05,4.01728]
[1778865362208,48.12,79253.94,0.2,-0.02124,1e-05,4.01782]
[1778865367243,48.12,79257.37,0.2,-0.0212,1e-05,4.01087]
[1778865372278,48.12,79259.23,0.2,-0.02117,1e-05,4.00724]
[1778865377313,48.12,79263.29,0.2,-0.02112,1e-05,3.99907]
[1778865382348,48.12,79265.3,0.2,-0.0211,1e-05,3.99532]
[1778865387383,48.12,79264.68,0.2,-0.02111,1e-05,3.99711]
[1778865392418,48.12,79258.09,0.2,-0.02119,1e-05,4.00951]
[1778865397453,48.13,79251.33,0.2,-0.02128,1e-05,4.02407]
[1778865402488,48.13,79245.91,0.2,-0.02136,1e-05,4.03566]
[1778865407523,48.13,79245.6,0.2,-0.02136,1e-05,4.03642]
[1778865412560,48.13,79245.02,0.2,-0.02137,1e-05,4.03768]
[1778865417595,48.13,79238.07,0.2,-0.02146,1e-05,4.05227]
[1778865422630,48.13,79230.95,0.2,-0.02156,1e-05,4.06711]
[1778865428672,48.13,79231.51,0.2,-0.02155,1e-05,4.06555]
[1778865433707,48.12,79230.5,0.2,-0.02156,1e-05,4.06738]
[1778865438743,48.12,79220.3,0.2,-0.0217,1e-05,4.08855]
[1778865442756,48.12,79214.7,0.2,-0.02177,1e-05,4.10014]
[1778865444430,48.12,79212.15,0.2,-0.0218,1e-05,4.10531]
[1778865449820,48.12,79217.51,0.2,-0.02173,1e-05,4.09318]
[1778865454855,48.12,79217.39,0.2,-0.02171,1e-05,4.09095]
[1778865459890,48.12,79215.33,0.2,-0.02174,1e-05,4.09479]
[1778865464925,48.11,79209.79,0.2,-0.02181,1e-05,4.10601]
[1778865471974,48.11,79214.49,0.2,-0.02174,1e-05,4.09514]
[1778865477015,48.11,79214.16,0.2,-0.02174,1e-05,4.09533]
[1778865482050,48.11,79216.66,0.2,-0.02171,1e-05,4.08952]
[1778865487092,48.11,79220.21,0.2,-0.02165,1e-05,4.08155]
[1778865491606,48.11,79204.63,0.2,-0.02187,1e-05,4.1143]
[1778865492157,48.11,79204.63,0.2,-0.02187,1e-05,4.1143]
[1778865497170,48.1,79207.48,0.2,-0.02182,1e-05,4.10733]
[1778865502205,48.1,79210.73,0.2,-0.02177,1e-05,4.09977]
[1778865506301,48.1,79211.04,0.2,-0.02177,1e-05,4.09888]
[1778865512275,48.1,79218.9,0.2,-0.02164,1e-05,4.07939]
[1778865517310,48.1,79222.55,0.2,-0.02159,1e-05,4.07126]
[1778865522345,48.1,79222.06,0.2,-0.0216,1e-05,4.07197]
[1778865527380,48.1,79223.03,0.2,-0.02158,1e-05,4.06958]
[1778865532415,48.09,79227.36,0.2,-0.02152,1e-05,4.06012]
[1778865538457,48.09,79226.35,0.2,-0.02153,1e-05,4.06198]
[1778865544011,48.09,79226.35,0.2,-0.02153,1e-05,4.06198]
[1778865549534,48.09,79212.88,0.2,-0.02171,1e-05,4.08974]
[1778865554569,48.09,79212.84,0.2,-0.02171,1e-05,4.08935]
[1778865559604,48.09,79222.13,0.2,-0.02158,1e-05,4.06914]
[1778865564639,48.09,79225.64,0.2,-0.02153,1e-05,4.06146]
[1778865569674,48.09,79226.52,0.2,-0.02152,1e-05,4.0594]
[1778865574709,48.09,79231.84,0.2,-0.02143,1e-05,4.04605]
[1778865579744,48.09,79238.69,0.2,-0.02134,1e-05,4.03154]
[1778865584779,48.09,79241.03,0.2,-0.02131,1e-05,4.0267]
[1778865589815,48.09,79243.74,0.2,-0.02127,1e-05,4.02112]
[1778865594850,48.09,79243.8,0.2,-0.02127,1e-05,4.02114]
[1778865599885,48.09,79245.24,0.2,-0.02125,1e-05,4.01827]
[1778865604920,48.09,79245.6,0.2,-0.02125,1e-05,4.0177]
[1778865609958,48.09,79235.01,0.2,-0.02139,1e-05,4.04005]
[1778865614993,48.09,79237.73,0.2,-0.02136,1e-05,4.0343]
[1778865620028,48.09,79238.02,0.2,-0.02135,1e-05,4.0337]
[1778865625063,48.09,79238.59,0.2,-0.02135,1e-05,4.03251]
[1778865630098,48.09,79230.75,0.2,-0.02145,1e-05,4.04896]
[1778865632577,48.09,79230.98,0.2,-0.02144,1e-05,4.04648]
[1778865632923,48.09,79230.98,0.2,-0.02144,1e-05,4.04648]
[1778865633119,48.09,79249.91,0.2,-0.02118,1e-05,4.00666]
[1778865634582,48.09,79255.93,0.2,-0.0211,1e-05,3.99412]
[1778865635575,48.09,79255.53,0.2,-0.02111,1e-05,3.99503]
[1778865641161,48.09,79256.63,0.2,-0.0211,1e-05,3.99316]
[1778865644816,48.09,79256.88,0.2,-0.0211,1e-05,3.99299]
[1778865650242,48.09,79255.58,0.2,-0.02112,1e-05,3.99626]
[1778865655278,48.09,79249.3,0.2,-0.0212,1e-05,4.00977]
[1778865660686,48.09,79249.02,0.2,-0.02121,1e-05,4.01059]
[1778865666356,48.1,79250.69,0.2,-0.02119,1e-05,4.00752]
[1778865671395,48.1,79249.69,0.2,-0.0212,1e-05,4.00992]
[1778865676433,48.1,79250.44,0.2,-0.0212,1e-05,4.00868]
[1778865681475,48.1,79251.13,0.2,-0.02119,1e-05,4.00759]
[1778865686510,48.1,79244.39,0.2,-0.02128,1e-05,4.02204]
[1778865691545,48.1,79244.81,0.2,-0.02127,1e-05,4.01947]
[1778865696580,48.1,79230.94,0.2,-0.02146,1e-05,4.04894]
[1778865701615,48.1,79233.48,0.2,-0.02142,1e-05,4.04359]
[1778865706650,48.1,79235.29,0.2,-0.0214,1e-05,4.03982]
[1778865712501,48.1,79237.18,0.2,-0.02137,1e-05,4.03593]
[1778865721755,48.1,79238.86,0.2,-0.02135,1e-05,4.03269]
[1778865726790,48.1,79237.57,0.2,-0.02137,1e-05,4.03552]
[1778865731825,48.1,79241.54,0.2,-0.02132,1e-05,4.02725]
[1778865736863,48.1,79242.8,0.2,-0.0213,1e-05,4.02475]
[1778865741898,48.1,79245.53,0.2,-0.02127,1e-05,4.01917]
[1778865746933,48.1,79245.17,0.2,-0.02127,1e-05,4.02014]
[1778865751968,48.11,79253.72,0.2,-0.02115,1e-05,4.00061]
[1778865757003,48.11,79255.0,0.2,-0.02113,1e-05,3.99837]
[1778865762040,48.11,79257.02,0.2,-0.02111,1e-05,3.99463]
[1778865767077,48.11,79257.28,0.2,-0.02111,1e-05,3.99459]
[1778865772112,48.11,79260.24,0.2,-0.02107,1e-05,3.98893]
[1778865777147,48.11,79274.28,0.2,-0.02089,1e-05,3.96028]
[1778865782182,48.12,79287.09,0.2,-0.02073,1e-05,3.93469]
[1778865785373,48.12,79295.34,0.2,-0.02062,1e-05,3.91808]
[1778865791296,48.12,79302.91,0.2,-0.02053,1e-05,3.90421]
[1778865796331,48.13,79296.57,0.2,-0.02062,1e-05,3.91844]
[1778865798303,48.13,79296.25,0.2,-0.02063,1e-05,3.91931]
[1778865803380,48.13,79294.67,0.2,-0.02066,1e-05,3.92382]
[1778865808415,48.13,79288.42,0.2,-0.02075,1e-05,3.9377]
[1778865813450,48.14,79288.93,0.2,-0.02074,1e-05,3.93563]
[1778865818485,48.14,79288.57,0.2,-0.02075,1e-05,3.93724]
[1778865823520,48.14,79293.2,0.2,-0.02069,1e-05,3.92859]
[1778865828555,48.14,79293.24,0.2,-0.0207,1e-05,3.92944]
[1778865834597,48.15,79291.42,0.2,-0.02073,1e-05,3.93429]
[1778865839632,48.15,79289.88,0.2,-0.02075,1e-05,3.93835]
[1778865844667,48.15,79292.59,0.2,-0.02072,1e-05,3.93364]
[1778865849420,48.16,79300.56,0.2,-0.02062,1e-05,3.91803]
[1778865854737,48.16,79306.28,0.2,-0.02056,1e-05,3.90757]
[1778865859773,48.16,79308.69,0.2,-0.02053,1e-05,3.90381]
[1778865861364,48.16,79308.69,0.2,-0.02053,1e-05,3.90381]
[1778865867829,48.17,79309.81,0.2,-0.02053,1e-05,3.90331]
[1778865872864,48.17,79305.9,0.2,-0.02058,1e-05,3.91053]
[1778865874310,48.17,79305.9,0.2,-0.02058,1e-05,3.91053]
[1778865876892,48.17,79328.79,0.2,-0.02028,1e-05,3.86464]
[1778865881927,48.18,79321.43,0.2,-0.02039,1e-05,3.88126]
[1778865886962,48.18,79311.87,0.2,-0.02052,1e-05,3.90203]
[1778865888166,48.18,79311.87,0.2,-0.02052,1e-05,3.90203]
[1778865894011,48.19,79300.68,0.2,-0.02068,1e-05,3.92644]
[1778865899046,48.19,79300.24,0.2,-0.02069,1e-05,3.92826]
[1778865904083,48.19,79299.94,0.2,-0.0207,1e-05,3.92977]
[1778865909118,48.2,79302.58,0.2,-0.02067,1e-05,3.9253]
[1778865914153,48.2,79319.0,0.2,-0.02046,1e-05,3.89265]
[1778865919190,48.2,79328.08,0.2,-0.02035,1e-05,3.8754]
[1778865919985,48.2,79328.08,0.2,-0.02035,1e-05,3.8754]
[1778865925231,48.21,79329.01,0.2,-0.02035,1e-05,3.87518]
[1778865931274,48.21,79334.71,0.2,-0.02028,1e-05,3.86341]
[1778865936308,48.22,79332.88,0.2,-0.02031,1e-05,3.8686]
[1778865937024,48.22,79332.88,0.2,-0.02031,1e-05,3.8686]
[1778865942350,48.22,79326.46,0.2,-0.0204,1e-05,3.88331]
[1778865947385,48.23,79327.21,0.2,-0.0204,1e-05,3.88308]
[1778865952420,48.23,79328.23,0.2,-0.0204,1e-05,3.88229]
[1778865957456,48.23,79329.14,0.2,-0.02039,1e-05,3.88172]
[1778865962490,48.24,79341.12,0.2,-0.02025,1e-05,3.85869]
[1778865967534,48.24,79344.46,0.2,-0.02021,1e-05,3.85338]
[1778865971200,48.25,79349.22,0.2,-0.02016,1e-05,3.84465]
[1778865971972,48.25,79350.83,0.2,-0.02014,1e-05,3.84171]
[1778865978611,48.25,79360.34,0.2,-0.02003,1e-05,3.82488]
[1778865983646,48.26,79358.32,0.2,-0.02007,1e-05,3.83067]
[1778865988683,48.26,79362.26,0.2,-0.02003,1e-05,3.82447]
[1778865993719,48.27,79362.76,0.2,-0.02002,1e-05,3.82335]
[1778865998755,48.28,79364.47,0.2,-0.02001,1e-05,3.82171]
[1778866003790,48.28,79377.98,0.2,-0.01985,1e-05,3.79645]
[1778866005298,48.28,79378.31,0.2,-0.01985,1e-05,3.79619]
[1778866010844,48.29,79356.76,0.2,-0.02014,1e-05,3.8418]
[1778866015879,48.29,79353.01,0.2,-0.0202,1e-05,3.85096]
[1778866020926,48.3,79344.28,0.2,-0.02032,1e-05,3.87002]
[1778866022338,48.3,79344.28,0.2,-0.02032,1e-05,3.87002]
[1778866027975,48.3,79336.92,0.2,-0.02042,1e-05,3.88682]
[1778866032009,48.31,79316.23,0.2,-0.0207,1e-05,3.93006]
[1778866037039,48.31,79321.17,0.2,-0.02064,1e-05,3.92075]
[1778866042074,48.31,79321.32,0.2,-0.02064,1e-05,3.92132]
[1778866047109,48.31,79314.65,0.2,-0.02074,1e-05,3.93603]
[1778866052144,48.32,79326.91,0.2,-0.02057,1e-05,3.90956]
[1778866057181,48.32,79337.74,0.2,-0.02044,1e-05,3.88868]
[1778866061102,48.32,79338.26,0.2,-0.02044,1e-05,3.88833]
[1778866061771,48.32,79360.26,0.2,-0.02015,1e-05,3.84393]
[1778866062396,48.32,79360.26,0.2,-0.02015,1e-05,3.84393]
[1778866068258,48.33,79368.12,0.2,-0.02007,1e-05,3.83042]
[1778866071244,48.33,79368.09,0.2,-0.02007,1e-05,3.83115]
[1778866076315,48.34,79377.09,0.2,-0.01997,1e-05,3.81515]
[1778866081351,48.34,79390.61,0.2,-0.01981,1e-05,3.78987]
[1778866082380,48.34,79390.61,0.2,-0.01981,1e-05,3.78987]
[1778866082855,48.34,79390.61,0.2,-0.01981,1e-05,3.78987]
[1778866087880,48.35,79395.33,0.2,-0.01976,1e-05,3.7825]
[1778866093440,48.36,79396.32,0.2,-0.01977,1e-05,3.78329]
[1778866095741,48.36,79400.1,0.2,-0.01972,1e-05,3.77615]
[1778866101495,48.37,79402.62,0.2,-0.01971,1e-05,3.77386]
[1778866102602,48.37,79402.62,0.2,-0.01971,1e-05,3.77386]
[1778866102799,48.37,79402.62,0.2,-0.01971,1e-05,3.77386]
[1778866104420,48.37,79409.86,0.2,-0.01962,1e-05,3.76028]
[1778866104778,48.37,79409.86,0.2,-0.01962,1e-05,3.76028]
[1778866108844,48.38,79413.75,0.2,-0.01959,1e-05,3.75428]
[1778866114586,48.39,79416.3,0.2,-0.01956,1e-05,3.75036]
[1778866119621,48.39,79420.94,0.2,-0.01952,1e-05,3.74339]
[1778866124656,48.4,79420.67,0.2,-0.01954,1e-05,3.74618]
[1778866129694,48.41,79424.69,0.2,-0.0195,1e-05,3.74051]
[1778866134731,48.41,79421.88,0.2,-0.01955,1e-05,3.74833]
[1778866139766,48.42,79423.41,0.2,-0.01954,1e-05,3.74758]
[1778866144801,48.43,79425.72,0.2,-0.01953,1e-05,3.74528]
[1778866146823,48.43,79407.61,0.2,-0.01976,1e-05,3.78207]
[1778866151858,48.44,79408.07,0.2,-0.01977,1e-05,3.7831]
[1778866156894,48.44,79403.29,0.2,-0.01984,1e-05,3.79457]
[1778866161929,48.45,79399.83,0.2,-0.01989,1e-05,3.80335]
[1778866163948,48.45,79377.37,0.2,-0.02018,1e-05,3.84915]
[1778866168983,48.45,79366.28,0.2,-0.02033,1e-05,3.87285]
[1778866174019,48.46,79361.02,0.2,-0.0204,1e-05,3.88277]
[1778866179056,48.46,79353.12,0.2,-0.02051,1e-05,3.89993]
[1778866184091,48.46,79355.28,0.2,-0.02049,1e-05,3.89653]
[1778866189126,48.47,79354.48,0.2,-0.0205,1e-05,3.89914]
[1778866194161,48.47,79355.3,0.2,-0.0205,1e-05,3.89843]
[1778866200051,48.47,79351.89,0.2,-0.02055,1e-05,3.90613]
[1778866205053,48.48,79354.94,0.2,-0.02051,1e-05,3.90077]
[1778866205571,48.48,79350.57,0.2,-0.02057,1e-05,3.90984]
[1778866207616,48.48,79358.08,0.2,-0.02047,1e-05,3.8949]
[1778866213294,48.48,79362.07,0.2,-0.02043,1e-05,3.8884]
[1778866218329,48.48,79362.05,0.2,-0.02044,1e-05,3.8895]
[1778866219303,48.48,79362.05,0.2,-0.02044,1e-05,3.8895]
[1778866219974,48.48,79362.05,0.2,-0.02044,1e-05,3.8895]
[1778866227052,48.49,79370.34,0.2,-0.02034,1e-05,3.87434]
[1778866233436,48.5,79352.83,0.2,-0.02057,1e-05,3.90969]
[1778866238471,48.5,79369.78,0.2,-0.02036,1e-05,3.87621]
[1778866243506,48.5,79352.96,0.2,-0.02058,1e-05,3.91145]
[1778866248541,48.5,79353.97,0.2,-0.02057,1e-05,3.91024]
[1778866253576,48.51,79349.56,0.2,-0.02064,1e-05,3.92001]
[1778866258611,48.51,79348.35,0.2,-0.02066,1e-05,3.92323]
[1778866263646,48.51,79352.08,0.2,-0.02061,1e-05,3.91639]
[1778866268681,48.51,79346.25,0.2,-0.02069,1e-05,3.92906]
[1778866273717,48.52,79348.06,0.2,-0.02067,1e-05,3.92604]
[1778866278752,48.52,79348.15,0.2,-0.02068,1e-05,3.92657]
[1778866283787,48.52,79353.24,0.2,-0.02062,1e-05,3.9169]
[1778866288822,48.52,79367.53,0.2,-0.02044,1e-05,3.88875]
[1778866293857,48.53,79353.58,0.2,-0.02061,1e-05,3.9161]
[1778866299937,48.53,79363.51,0.2,-0.02049,1e-05,3.89659]
[1778866305942,48.53,79368.59,0.2,-0.02043,1e-05,3.8878]
[1778866310977,48.54,79374.83,0.2,-0.02036,1e-05,3.8762]
[1778866316015,48.54,79376.23,0.2,-0.02035,1e-05,3.87451]
[1778866321082,48.54,79376.7,0.2,-0.02035,1e-05,3.87447]
[1778866327090,48.55,79383.13,0.2,-0.02027,1e-05,3.86308]
[1778866332125,48.55,79380.24,0.2,-0.02032,1e-05,3.87011]
[1778866337160,48.55,79380.79,0.2,-0.02032,1e-05,3.8702]
[1778866342200,48.56,79381.53,0.2,-0.02032,1e-05,3.86983]
[1778866347813,48.56,79382.21,0.2,-0.02031,1e-05,3.86936]
[1778866347888,48.56,79387.11,0.2,-0.02025,1e-05,3.85994]
[1778866353673,48.56,79392.96,0.2,-0.02016,1e-05,3.84497]
[1778866353775,48.56,79392.98,0.2,-0.02016,1e-05,3.84431]
[1778866359319,48.56,79389.76,0.2,-0.02021,1e-05,3.8521]
[1778866360562,48.56,79389.76,0.2,-0.02021,1e-05,3.8521]
[1778866360625,48.56,79389.71,0.2,-0.02021,1e-05,3.85272]
[1778866366368,48.56,79389.79,0.2,-0.0202,1e-05,3.85091]
[1778866367364,48.56,79389.79,0.2,-0.0202,1e-05,3.85091]
[1778866367483,48.56,79389.79,0.2,-0.0202,1e-05,3.85091]
[1778866371818,48.55,79394.9,0.2,-0.02012,1e-05,3.83903]
[1778866372135,48.55,79394.9,0.2,-0.02012,1e-05,3.83903]
[1778866372236,48.55,79394.32,0.2,-0.02013,1e-05,3.83989]
[1778866372301,48.55,79394.32,0.2,-0.02013,1e-05,3.83989]
[1778866372415,48.55,79394.95,0.2,-0.02012,1e-05,3.83862]
[1778866374836,48.55,79396.97,0.2,-0.0201,1e-05,3.83485]
[1778866374937,48.55,79398.51,0.2,-0.02008,1e-05,3.83117]
[1778866376399,48.55,79399.03,0.2,-0.02007,1e-05,3.83013]
[1778866376826,48.55,79399.03,0.2,-0.02007,1e-05,3.83013]
[1778866378392,48.55,79398.92,0.2,-0.02007,1e-05,3.83096]
[1778866378494,48.55,79395.67,0.2,-0.02012,1e-05,3.83809]
[1778866384592,48.55,79396.46,0.2,-0.0201,1e-05,3.83506]
[1778866390538,48.54,79396.58,0.2,-0.02009,1e-05,3.8329]
[1778866395575,48.54,79390.84,0.2,-0.02015,1e-05,3.84304]
[1778866400610,48.53,79399.75,0.2,-0.02003,1e-05,3.82384]
[1778866405645,48.53,79412.7,0.2,-0.01986,1e-05,3.79675]
[1778866410680,48.53,79419.84,0.2,-0.01976,1e-05,3.78161]
[1778866415715,48.53,79423.52,0.2,-0.0197,1e-05,3.77162]
[1778866420750,48.52,79424.57,0.2,-0.01968,1e-05,3.76872]
[1778866425786,48.52,79431.88,0.2,-0.01959,1e-05,3.75346]
[1778866430821,48.52,79431.22,0.2,-0.01959,1e-05,3.75408]
[1778866435856,48.52,79430.25,0.2,-0.0196,1e-05,3.75528]
[1778866440891,48.51,79430.51,0.2,-0.01959,1e-05,3.75405]
[1778866445926,48.51,79422.36,0.2,-0.01969,1e-05,3.76942]
[1778866450962,48.51,79426.9,0.2,-0.01963,1e-05,3.75963]
[1778866455997,48.51,79434.34,0.2,-0.01953,1e-05,3.74421]
[1778866461032,48.5,79433.5,0.2,-0.01954,1e-05,3.74523]
[1778866466067,48.5,79429.81,0.2,-0.01958,1e-05,3.75195]
[1778866471102,48.5,79428.12,0.2,-0.01959,1e-05,3.75269]
[1778866476137,48.5,79418.33,0.2,-0.0197,1e-05,3.77134]
[1778866481173,48.5,79421.99,0.2,-0.01965,1e-05,3.76324]
[1778866487215,48.49,79423.44,0.2,-0.01963,1e-05,3.75946]
[1778866492250,48.49,79420.55,0.2,-0.01966,1e-05,3.7644]
[1778866497289,48.49,79424.19,0.2,-0.01961,1e-05,3.7564]
[1778866502324,48.49,79430.51,0.2,-0.01953,1e-05,3.7432]
[1778866507361,48.48,79443.24,0.2,-0.01937,1e-05,3.71762]
[1778866512400,48.48,79438.61,0.2,-0.01942,1e-05,3.72627]
[1778866517437,48.48,79447.05,0.2,-0.01932,1e-05,3.70925]
[1778866522474,48.48,79448.67,0.2,-0.01929,1e-05,3.70572]
[1778866524744,48.48,79451.46,0.2,-0.01926,1e-05,3.70019]
[1778866529311,48.48,79451.15,0.2,-0.01926,1e-05,3.70056]
[1778866534558,48.48,79446.34,0.2,-0.01931,1e-05,3.70761]
[1778866539593,48.48,79451.24,0.2,-0.01925,1e-05,3.69764]
[1778866544628,48.47,79451.88,0.2,-0.01923,1e-05,3.69601]
[1778866549663,48.47,79440.51,0.2,-0.01937,1e-05,3.71796]
[1778866554698,48.47,79439.02,0.2,-0.01939,1e-05,3.72039]
[1778866559733,48.47,79439.13,0.2,-0.01938,1e-05,3.71967]
[1778866564768,48.47,79438.89,0.2,-0.01938,1e-05,3.71963]
[1778866569803,48.47,79438.92,0.2,-0.01938,1e-05,3.71906]
[1778866574838,48.47,79428.22,0.2,-0.01951,1e-05,3.73954]
[1778866579873,48.46,79409.38,0.2,-0.01974,1e-05,3.776]
[1778866584908,48.46,79411.71,0.2,-0.0197,1e-05,3.77037]
[1778866589943,48.46,79414.47,0.2,-0.01966,1e-05,3.764]
[1778866595986,48.45,79414.12,0.2,-0.01965,1e-05,3.76181]
[1778866601024,48.45,79424.8,0.2,-0.01951,1e-05,3.73997]
[1778866606059,48.45,79433.94,0.2,-0.0194,1e-05,3.72141]
[1778866611094,48.45,79437.83,0.2,-0.01935,1e-05,3.71336]
[1778866616134,48.45,79444.86,0.2,-0.01926,1e-05,3.69925]
[1778866621171,48.45,79438.96,0.2,-0.01933,1e-05,3.7106]
[1778866626204,48.45,79441.93,0.2,-0.01929,1e-05,3.70447]
[1778866631239,48.45,79431.74,0.2,-0.01942,1e-05,3.72412]
[1778866637281,48.44,79430.52,0.2,-0.01943,1e-05,3.72592]
[1778866642316,48.44,79429.07,0.2,-0.01944,1e-05,3.72828]
[1778866647351,48.44,79433.95,0.2,-0.01938,1e-05,3.71822]
[1778866652387,48.44,79434.55,0.2,-0.01936,1e-05,3.71475]
[1778866657424,48.44,79436.97,0.2,-0.01933,1e-05,3.70961]
[1778866662459,48.44,79437.65,0.2,-0.01932,1e-05,3.70791]
[1778866667494,48.44,79430.5,0.2,-0.0194,1e-05,3.7216]
[1778866672529,48.43,79429.67,0.2,-0.01941,1e-05,3.72275]
[1778866677564,48.43,79427.27,0.2,-0.01944,1e-05,3.72699]
[1778866682599,48.43,79427.84,0.2,-0.01943,1e-05,3.72539]
[1778866687634,48.43,79422.26,0.2,-0.01949,1e-05,3.73592]
[1778866692669,48.43,79413.88,0.2,-0.01959,1e-05,3.75185]
[1778866697752,48.43,79397.08,0.2,-0.0198,1e-05,3.78446]
[1778866697801,48.43,79397.08,0.2,-0.0198,1e-05,3.78446]
[1778866698132,48.43,79397.08,0.2,-0.0198,1e-05,3.78446]
[1778866698508,48.43,79397.08,0.2,-0.0198,1e-05,3.78446]
[1778866699442,48.42,79386.86,0.2,-0.01993,1e-05,3.80467]
[1778866699543,48.42,79375.24,0.2,-0.02007,1e-05,3.82773]
[1778866700009,48.42,79375.24,0.2,-0.02007,1e-05,3.82773]
[1778866705971,48.43,79366.64,0.2,-0.02019,1e-05,3.84652]
[1778866706021,48.43,79366.28,0.2,-0.0202,1e-05,3.84782]
[1778866711175,48.43,79381.8,0.2,-0.02001,1e-05,3.81778]
[1778866713602,48.43,79391.79,0.2,-0.01988,1e-05,3.79624]
[1778866714288,48.44,79391.82,0.2,-0.01988,1e-05,3.79655]
[1778866714568,48.44,79391.82,0.2,-0.01988,1e-05,3.79655]
[1778866722499,48.45,79392.21,0.2,-0.01989,1e-05,3.7992]
[1778866723087,48.45,79392.54,0.2,-0.01989,1e-05,3.79892]
[1778866729928,48.46,79392.27,0.2,-0.01991,1e-05,3.80244]
[1778866734964,48.46,79394.13,0.2,-0.0199,1e-05,3.80057]
[1778866739999,48.47,79395.86,0.2,-0.01989,1e-05,3.79897]
[1778866745034,48.47,79406.28,0.2,-0.01977,1e-05,3.7802]
[1778866749858,48.48,79411.87,0.2,-0.01971,1e-05,3.77069]
[1778866750497,48.48,79411.87,0.2,-0.01971,1e-05,3.77069]
[1778866750594,48.48,79436.05,0.2,-0.01941,1e-05,3.72336]
[1778866751659,48.48,79436.05,0.2,-0.01941,1e-05,3.72336]
[1778866751710,48.48,79450.69,0.2,-0.01924,1e-05,3.69517]
[1778866757120,48.49,79451.52,0.2,-0.01925,1e-05,3.69672]
[1778866761529,48.5,79451.38,0.2,-0.01926,1e-05,3.6986]
[1778866761627,48.5,79452.02,0.2,-0.01925,1e-05,3.69788]
[1778866763485,48.5,79451.9,0.2,-0.01925,1e-05,3.69806]
[1778866763586,48.5,79451.81,0.2,-0.01925,1e-05,3.69818]
[1778866763715,48.5,79451.81,0.2,-0.01925,1e-05,3.69818]
[1778866764169,48.5,79453.32,0.2,-0.01924,1e-05,3.69518]
[1778866769574,48.5,79457.7,0.2,-0.01918,1e-05,3.6865]
[1778866776459,48.5,79458.28,0.2,-0.01916,1e-05,3.68339]
[1778866776560,48.5,79458.35,0.2,-0.01916,1e-05,3.68323]
[1778866782296,48.51,79458.37,0.2,-0.01918,1e-05,3.68658]
[1778866787331,48.52,79450.47,0.2,-0.0193,1e-05,3.70479]
[1778866792366,48.53,79445.83,0.2,-0.01937,1e-05,3.71652]
[1778866793491,48.53,79445.83,0.2,-0.01937,1e-05,3.71652]
[1778866799415,48.54,79454.32,0.2,-0.01929,1e-05,3.70358]
[1778866803496,48.54,79454.12,0.2,-0.0193,1e-05,3.70556]
[1778866803633,48.54,79455.65,0.2,-0.01929,1e-05,3.70309]
[1778866803811,48.54,79455.65,0.2,-0.01929,1e-05,3.70309]
[1778866804568,48.54,79455.65,0.2,-0.01929,1e-05,3.70309]
[1778866804997,48.54,79455.85,0.2,-0.01928,1e-05,3.70265]
[1778866805460,48.54,79456.08,0.2,-0.01928,1e-05,3.70215]
[1778866810497,48.55,79457.66,0.2,-0.01928,1e-05,3.70172]
[1778866815531,48.56,79455.27,0.2,-0.01932,1e-05,3.70902]
[1778866820566,48.57,79454.96,0.2,-0.01934,1e-05,3.71218]
[1778866825601,48.58,79457.46,0.2,-0.01933,1e-05,3.70982]
[1778866830636,48.58,79454.07,0.2,-0.01938,1e-05,3.71898]
[1778866835671,48.59,79453.66,0.2,-0.0194,1e-05,3.72045]
[1778866840706,48.6,79448.12,0.2,-0.01948,1e-05,3.73378]
[1778866845743,48.61,79437.23,0.2,-0.01963,1e-05,3.75745]
[1778866851764,48.61,79434.96,0.2,-0.01967,1e-05,3.76396]
[1778866856822,48.62,79428.9,0.2,-0.01976,1e-05,3.77835]
[1778866861857,48.63,79430.86,0.2,-0.01975,1e-05,3.77637]
[1778866866892,48.63,79433.67,0.2,-0.01972,1e-05,3.77274]
[1778866871929,48.64,79434.21,0.2,-0.01973,1e-05,3.77366]
[1778866876964,48.64,79434.45,0.2,-0.01974,1e-05,3.77518]
[1778866881999,48.65,79431.5,0.2,-0.01979,1e-05,3.78298]
[1778866887034,48.66,79424.18,0.2,-0.01989,1e-05,3.79976]
[1778866892069,48.66,79425.99,0.2,-0.01987,1e-05,3.79603]
[1778866897104,48.67,79420.26,0.2,-0.01995,1e-05,3.80918]
[1778866902139,48.67,79413.95,0.2,-0.02004,1e-05,3.8233]
[1778866907175,48.68,79390.51,0.2,-0.02035,1e-05,3.87153]
[1778866912210,48.68,79388.05,0.2,-0.02039,1e-05,3.87778]
[1778866917245,48.68,79393.03,0.2,-0.02033,1e-05,3.86874]
[1778866922280,48.69,79393.77,0.2,-0.02033,1e-05,3.86835]
[1778866927315,48.69,79379.8,0.2,-0.02051,1e-05,3.89757]
[1778866932350,48.69,79378.1,0.2,-0.02054,1e-05,3.90185]
[1778866937385,48.69,79381.17,0.2,-0.02051,1e-05,3.89646]
[1778866942420,48.7,79376.45,0.2,-0.02057,1e-05,3.90686]
[1778866947455,48.7,79372.7,0.2,-0.02062,1e-05,3.91516]
[1778866952490,48.7,79372.99,0.2,-0.02062,1e-05,3.91338]
[1778866957529,48.7,79371.82,0.2,-0.02064,1e-05,3.91652]
[1778866962564,48.71,79372.25,0.2,-0.02063,1e-05,3.91639]
[1778866967599,48.71,79381.1,0.2,-0.02053,1e-05,3.89927]
[1778866972634,48.71,79371.84,0.2,-0.02065,1e-05,3.9189]
[1778866977800,48.71,79369.39,0.2,-0.02069,1e-05,3.92446]
[1778866983712,48.72,79370.01,0.2,-0.02068,1e-05,3.92419]
[1778866988747,48.72,79370.05,0.2,-0.02069,1e-05,3.92484]
[1778866993782,48.72,79363.65,0.2,-0.02078,1e-05,3.93858]
[1778866998817,48.72,79362.79,0.2,-0.02079,1e-05,3.94096]
[1778867003853,48.72,79368.42,0.2,-0.02072,1e-05,3.93007]
[1778867009897,48.73,79368.41,0.2,-0.02073,1e-05,3.93093]
[1778867014932,48.73,79368.4,0.2,-0.02072,1e-05,3.92973]
[1778867023997,48.73,79368.35,0.2,-0.02073,1e-05,3.93112]
[1778867029032,48.74,79362.41,0.2,-0.02081,1e-05,3.94398]
[1778867034067,48.74,79358.28,0.2,-0.02087,1e-05,3.95301]
[1778867039102,48.74,79361.24,0.2,-0.02083,1e-05,3.94749]
[1778867044139,48.74,79361.16,0.2,-0.02084,1e-05,3.94816]
[1778867049173,48.74,79367.86,0.2,-0.02075,1e-05,3.93497]
[1778867054208,48.74,79375.19,0.2,-0.02066,1e-05,3.92078]
[1778867059579,48.75,79375.33,0.2,-0.02066,1e-05,3.92104]
[1778867059584,48.75,79375.33,0.2,-0.02066,1e-05,3.92104]
[1778867061629,48.75,79375.32,0.2,-0.02067,1e-05,3.92133]
[1778867067299,48.75,79376.04,0.2,-0.02066,1e-05,3.92077]
[1778867072334,48.75,79376.44,0.2,-0.02065,1e-05,3.91867]
[1778867077879,48.75,79376.42,0.2,-0.02066,1e-05,3.9192]
[1778867083411,48.76,79375.21,0.2,-0.02068,1e-05,3.9225]
[1778867088446,48.76,79374.95,0.2,-0.02068,1e-05,3.92357]
[1778867093481,48.76,79375.15,0.2,-0.02068,1e-05,3.9237]
[1778867096297,48.76,79374.51,0.2,-0.02069,1e-05,3.92521]
[1778867101537,48.76,79365.23,0.2,-0.02082,1e-05,3.94472]
[1778867106572,48.76,79366.11,0.2,-0.02081,1e-05,3.94331]
[1778867111608,48.76,79361.57,0.2,-0.02087,1e-05,3.95285]
[1778867114629,48.76,79382.63,0.2,-0.0206,1e-05,3.91016]
[1778867119664,48.77,79380.41,0.2,-0.02063,1e-05,3.91528]
[1778867124699,48.77,79378.75,0.2,-0.02066,1e-05,3.91926]
[1778867126329,48.77,79379.17,0.2,-0.02065,1e-05,3.91853]
[1778867127625,48.77,79378.99,0.2,-0.02065,1e-05,3.91902]
[1778867132119,48.77,79391.66,0.2,-0.02048,1e-05,3.89209]
[1778867132148,48.77,79391.66,0.2,-0.02048,1e-05,3.89209]
[1778867132382,48.77,79391.66,0.2,-0.02048,1e-05,3.89209]
[1778867137790,48.77,79393.62,0.2,-0.02046,1e-05,3.88863]
[1778867142826,48.77,79387.95,0.2,-0.02054,1e-05,3.90103]
[1778867147861,48.78,79385.76,0.2,-0.02057,1e-05,3.90627]
[1778867152896,48.78,79387.82,0.2,-0.02055,1e-05,3.90296]
[1778867157091,48.78,79386.74,0.2,-0.02057,1e-05,3.90567]
[1778867159152,48.78,79386.44,0.2,-0.02058,1e-05,3.9068]
[1778867164980,48.79,79389.35,0.2,-0.02055,1e-05,3.90196]
[1778867170015,48.79,79392.43,0.2,-0.02051,1e-05,3.89669]
[1778867175050,48.79,79390.28,0.2,-0.02055,1e-05,3.90196]
[1778867180086,48.79,79391.67,0.2,-0.02053,1e-05,3.90007]
[1778867181431,48.8,79391.82,0.2,-0.02053,1e-05,3.89996]
[1778867186068,48.8,79390.87,0.2,-0.02055,1e-05,3.90245]
[1778867195200,48.8,79390.12,0.2,-0.02056,1e-05,3.90408]
[1778867200236,48.81,79376.94,0.2,-0.02074,1e-05,3.93175]
[1778867205271,48.81,79371.13,0.2,-0.02082,1e-05,3.94425]
[1778867210306,48.81,79376.0,0.2,-0.02076,1e-05,3.93487]
[1778867215341,48.81,79377.27,0.2,-0.02075,1e-05,3.93289]
[1778867220376,48.81,79371.48,0.2,-0.02082,1e-05,3.94528]
[1778867225411,48.82,79371.08,0.2,-0.02083,1e-05,3.94668]
[1778867230446,48.82,79364.96,0.2,-0.02092,1e-05,3.95964]
[1778867235481,48.82,79358.05,0.2,-0.02101,1e-05,3.97407]
[1778867240516,48.82,79348.78,0.2,-0.02113,1e-05,3.99325]
[1778867245551,48.82,79349.31,0.2,-0.02112,1e-05,3.99215]
[1778867250586,48.82,79354.32,0.2,-0.02106,1e-05,3.98186]
[1778867254455,48.82,79361.29,0.2,-0.02096,1e-05,3.96567]
[1778867254821,48.82,79361.29,0.2,-0.02096,1e-05,3.96567]
[1778867260656,48.82,79371.43,0.2,-0.02083,1e-05,3.94529]
[1778867265691,48.82,79372.61,0.2,-0.02081,1e-05,3.94327]
[1778867267810,48.82,79375.41,0.2,-0.02078,1e-05,3.93765]
[1778867267911,48.82,79376.06,0.2,-0.02077,1e-05,3.93642]
[1778867268353,48.82,79376.06,0.2,-0.02077,1e-05,3.93642]
[1778867268712,48.82,79376.66,0.2,-0.02076,1e-05,3.9347]
[1778867273747,48.82,79376.25,0.2,-0.02077,1e-05,3.93601]
[1778867278712,48.82,79380.72,0.2,-0.02071,1e-05,3.92726]
[1778867278782,48.82,79380.98,0.2,-0.02071,1e-05,3.92684]
[1778867279367,48.82,79380.98,0.2,-0.02071,1e-05,3.92684]
[1778867279789,48.82,79381.82,0.2,-0.02069,1e-05,3.92465]
[1778867284824,48.82,79381.36,0.2,-0.0207,1e-05,3.92616]
[1778867289859,48.82,79379.34,0.2,-0.02073,1e-05,3.93084]
[1778867294894,48.83,79382.37,0.2,-0.0207,1e-05,3.92528]
[1778867299929,48.83,79370.91,0.2,-0.02085,1e-05,3.94908]
[1778867304964,48.83,79372.55,0.2,-0.02083,1e-05,3.94613]
[1778867309999,48.83,79366.64,0.2,-0.02091,1e-05,3.95856]
[1778867315034,48.83,79363.32,0.2,-0.02095,1e-05,3.9637]
[1778867320069,48.83,79363.65,0.2,-0.02094,1e-05,3.96324]
[1778867324602,48.83,79363.7,0.2,-0.02094,1e-05,3.96329]
[1778867325526,48.83,79363.5,0.2,-0.02095,1e-05,3.96374]
[1778867331146,48.83,79351.54,0.2,-0.0211,1e-05,3.98838]
[1778867336181,48.83,79349.09,0.2,-0.02114,1e-05,3.99339]
[1778867341216,48.83,79347.9,0.2,-0.02115,1e-05,3.99581]
[1778867346253,48.83,79353.43,0.2,-0.02108,1e-05,3.98448]
[1778867351288,48.83,79353.47,0.2,-0.02108,1e-05,3.9845]
[1778867356323,48.83,79363.59,0.2,-0.02095,1e-05,3.96393]
[1778867361359,48.83,79361.52,0.2,-0.02098,1e-05,3.96843]
[1778867366394,48.83,79369.56,0.2,-0.02087,1e-05,3.95217]
[1778867371429,48.84,79376.12,0.2,-0.02078,1e-05,3.93722]
[1778867376464,48.84,79375.68,0.2,-0.02079,1e-05,3.93857]
[1778867385527,48.84,79376.84,0.2,-0.02078,1e-05,3.937]
[1778867390567,48.84,79376.65,0.2,-0.02078,1e-05,3.93787]
[1778867395602,48.84,79380.71,0.2,-0.02073,1e-05,3.93006]
[1778867400404,48.84,79386.67,0.2,-0.02066,1e-05,3.91836]
[1778867400656,48.84,79386.67,0.2,-0.02066,1e-05,3.91836]
[1778867402012,48.84,79387.27,0.2,-0.02065,1e-05,3.91726]
[1778867402022,48.84,79387.46,0.2,-0.02065,1e-05,3.917]
[1778867407686,48.84,79384.76,0.2,-0.02067,1e-05,3.91979]
[1778867412721,48.83,79389.0,0.2,-0.0206,1e-05,3.90894]
[1778867417122,48.83,79394.02,0.2,-0.02053,1e-05,3.89754]
[1778867417222,48.82,79394.1,0.2,-0.02052,1e-05,3.89697]
[1778867422791,48.82,79394.31,0.2,-0.02051,1e-05,3.89418]
[1778867427826,48.81,79408.41,0.2,-0.02031,1e-05,3.86397]
[1778867432861,48.81,79397.9,0.2,-0.02043,1e-05,3.88153]
[1778867437898,48.8,79396.0,0.2,-0.02044,1e-05,3.88351]
[1778867442934,48.79,79394.12,0.2,-0.02045,1e-05,3.88541]
[1778867447968,48.79,79394.01,0.2,-0.02044,1e-05,3.88376]
[1778867453003,48.78,79393.33,0.2,-0.02044,1e-05,3.88326]
[1778867458038,48.78,79393.63,0.2,-0.02043,1e-05,3.88081]
[1778867463074,48.77,79398.74,0.2,-0.02035,1e-05,3.86871]
[1778867468109,48.77,79400.19,0.2,-0.02032,1e-05,3.86408]
[1778867473144,48.76,79398.37,0.2,-0.02033,1e-05,3.86613]
[1778867478179,48.76,79399.16,0.2,-0.02031,1e-05,3.86284]
[1778867483214,48.75,79403.08,0.2,-0.02025,1e-05,3.85333]
[1778867488249,48.75,79403.31,0.2,-0.02024,1e-05,3.85127]
[1778867493285,48.74,79403.78,0.2,-0.02021,1e-05,3.84684]
[1778867497903,48.74,79395.48,0.2,-0.02031,1e-05,3.86223]
[1778867498320,48.74,79393.2,0.2,-0.02034,1e-05,3.86648]
[1778867500486,48.74,79390.89,0.2,-0.02037,1e-05,3.8716]
[1778867501341,48.74,79390.39,0.2,-0.02038,1e-05,3.87225]
[1778867507383,48.73,79389.71,0.2,-0.02037,1e-05,3.8715]
[1778867512420,48.72,79387.8,0.2,-0.02038,1e-05,3.8736]
[1778867512850,48.72,79387.8,0.2,-0.02038,1e-05,3.8736]
[1778867513425,48.72,79388.25,0.2,-0.02038,1e-05,3.87234]
[1778867518460,48.73,79386.49,0.2,-0.02041,1e-05,3.87708]
[1778867521974,48.73,79385.71,0.2,-0.02042,1e-05,3.87912]
[1778867527525,48.73,79384.86,0.2,-0.02044,1e-05,3.88246]
[1778867532558,48.74,79384.93,0.2,-0.02045,1e-05,3.88348]
[1778867536869,48.74,79381.47,0.2,-0.0205,1e-05,3.89117]
[1778867542630,48.74,79369.98,0.2,-0.02065,1e-05,3.91593]
[1778867547665,48.75,79365.47,0.2,-0.02072,1e-05,3.9259]
[1778867554136,48.75,79365.46,0.2,-0.02072,1e-05,3.92607]
[1778867554238,48.75,79365.46,0.2,-0.02071,1e-05,3.92497]
[1778867559749,48.75,79363.02,0.2,-0.02075,1e-05,3.93059]
[1778867564784,48.75,79361.82,0.2,-0.02077,1e-05,3.93367]
[1778867565508,48.75,79361.82,0.2,-0.02077,1e-05,3.93367]
[1778867565649,48.75,79361.82,0.2,-0.02077,1e-05,3.93367]
[1778867570826,48.75,79357.03,0.2,-0.02084,1e-05,3.94403]
[1778867575861,48.76,79353.68,0.2,-0.02088,1e-05,3.95121]
[1778867577880,48.76,79350.82,0.2,-0.02092,1e-05,3.95713]
[1778867583917,48.76,79356.49,0.2,-0.02085,1e-05,3.94602]
[1778867588952,48.76,79356.56,0.2,-0.02085,1e-05,3.94627]
[1778867589833,48.76,79356.56,0.2,-0.02085,1e-05,3.94627]
[1778867594994,48.76,79364.24,0.2,-0.02075,1e-05,3.93117]
[1778867598449,48.76,79369.21,0.2,-0.02069,1e-05,3.92127]
[1778867602295,48.76,79382.7,0.2,-0.02052,1e-05,3.8945]
[1778867608085,48.77,79384.0,0.2,-0.02051,1e-05,3.89313]
[1778867613120,48.77,79384.5,0.2,-0.0205,1e-05,3.89117]
[1778867618548,48.77,79389.56,0.2,-0.02044,1e-05,3.88179]
[1778867628225,48.78,79391.92,0.2,-0.02043,1e-05,3.87953]
[1778867636367,48.78,79391.95,0.2,-0.02043,1e-05,3.88015]
[1778867643331,48.79,79391.99,0.2,-0.02045,1e-05,3.88275]
[1778867648366,48.79,79391.47,0.2,-0.02046,1e-05,3.88496]
[1778867653404,48.8,79391.09,0.2,-0.02047,1e-05,3.8866]
[1778867659443,48.8,79391.33,0.2,-0.02048,1e-05,3.88762]
[1778867664478,48.8,79389.34,0.2,-0.02051,1e-05,3.89269]
[1778867669513,48.81,79396.46,0.2,-0.02042,1e-05,3.87938]
[1778867670485,48.81,79396.46,0.2,-0.02042,1e-05,3.87938]
[1778867675555,48.81,79399.26,0.2,-0.02039,1e-05,3.87325]
[1778867680590,48.82,79400.81,0.2,-0.02037,1e-05,3.87129]
[1778867686174,48.82,79401.52,0.2,-0.02037,1e-05,3.87057]
[1778867686181,48.82,79401.52,0.2,-0.02037,1e-05,3.87057]
[1778867690120,48.82,79399.01,0.2,-0.02041,1e-05,3.87677]
[1778867695697,48.83,79398.18,0.2,-0.02043,1e-05,3.87995]
[1778867700386,48.83,79398.35,0.2,-0.02043,1e-05,3.88003]
[1778867700388,48.83,79400.11,0.2,-0.02041,1e-05,3.87712]
[1778867701693,48.83,79402.18,0.2,-0.02038,1e-05,3.87295]
[1778867702095,48.83,79402.18,0.2,-0.02038,1e-05,3.87295]
[1778867705007,48.83,79402.57,0.2,-0.02038,1e-05,3.87166]
[1778867705108,48.83,79404.01,0.2,-0.02035,1e-05,3.86804]
[1778867710802,48.83,79402.38,0.2,-0.02038,1e-05,3.87246]
[1778867711761,48.83,79402.38,0.2,-0.02038,1e-05,3.87246]
[1778867711809,48.83,79406.89,0.2,-0.02032,1e-05,3.86362]
[1778867716844,48.83,79412.89,0.2,-0.02024,1e-05,3.85046]
[1778867722663,48.82,79412.97,0.2,-0.02023,1e-05,3.84866]
[1778867722886,48.82,79413.08,0.2,-0.02022,1e-05,3.84778]
[1778867727417,48.82,79413.04,0.2,-0.02022,1e-05,3.8472]
[1778867727456,48.82,79413.25,0.2,-0.02021,1e-05,3.84613]
[1778867735675,48.82,79414.22,0.2,-0.0202,1e-05,3.84432]
[1778867736246,48.82,79414.22,0.2,-0.0202,1e-05,3.84432]
[1778867736339,48.82,79414.54,0.2,-0.0202,1e-05,3.84394]
[1778867742020,48.83,79414.48,0.2,-0.02021,1e-05,3.84558]
[1778867747139,48.83,79416.15,0.2,-0.0202,1e-05,3.84325]
[1778867753097,48.84,79421.49,0.2,-0.02014,1e-05,3.83445]
[1778867758132,48.84,79423.05,0.2,-0.02013,1e-05,3.83265]
[1778867763167,48.84,79416.79,0.2,-0.02022,1e-05,3.84644]
[1778867764163,48.84,79416.79,0.2,-0.02022,1e-05,3.84644]
[1778867766949,48.85,79414.57,0.2,-0.02025,1e-05,3.85159]
[1778867772231,48.85,79431.78,0.2,-0.02004,1e-05,3.81882]
[1778867776382,48.85,79436.86,0.2,-0.01998,1e-05,3.80959]
[1778867780540,48.86,79440.13,0.2,-0.01995,1e-05,3.80427]
[1778867780641,48.86,79443.25,0.2,-0.01991,1e-05,3.79839]
[1778867780950,48.86,79443.25,0.2,-0.01991,1e-05,3.79839]
[1778867781294,48.86,79442.97,0.2,-0.01991,1e-05,3.79868]
[1778867784769,48.86,79443.27,0.2,-0.01992,1e-05,3.79906]
[1778867785322,48.86,79456.82,0.2,-0.01974,1e-05,3.77202]
[1778867790660,48.86,79475.19,0.2,-0.01951,1e-05,3.73524]
[1778867790675,48.86,79476.2,0.2,-0.0195,1e-05,3.73312]
[1778867790841,48.86,79476.2,0.2,-0.0195,1e-05,3.73312]
[1778867796399,48.85,79457.51,0.2,-0.01972,1e-05,3.7669]
[1778867801434,48.85,79457.44,0.2,-0.01971,1e-05,3.76604]
[1778867806469,48.85,79461.26,0.2,-0.01966,1e-05,3.75754]
[1778867811506,48.84,79461.89,0.2,-0.01964,1e-05,3.75537]
[1778867816541,48.84,79462.14,0.2,-0.01963,1e-05,3.75393]
[1778867821576,48.84,79455.26,0.2,-0.01971,1e-05,3.76643]
[1778867826611,48.84,79450.52,0.2,-0.01977,1e-05,3.77469]
[1778867831646,48.83,79451.49,0.2,-0.01975,1e-05,3.77164]
[1778867836681,48.83,79451.46,0.2,-0.01974,1e-05,3.7706]
[1778867841717,48.82,79434.89,0.2,-0.01994,1e-05,3.80224]
[1778867846599,48.82,79428.6,0.2,-0.02001,1e-05,3.8136]
[1778867850482,48.82,79420.41,0.2,-0.02011,1e-05,3.82864]
[1778867855815,48.81,79409.34,0.2,-0.02023,1e-05,3.84688]
[1778867860850,48.81,79406.08,0.2,-0.02026,1e-05,3.85163]
[1778867865885,48.8,79407.01,0.2,-0.02023,1e-05,3.84796]
[1778867870920,48.79,79412.78,0.2,-0.02015,1e-05,3.83467]
[1778867875955,48.79,79414.06,0.2,-0.02012,1e-05,3.83049]
[1778867880990,48.78,79415.03,0.2,-0.0201,1e-05,3.82698]
[1778867886025,48.78,79414.16,0.2,-0.0201,1e-05,3.82718]
[1778867891060,48.78,79414.0,0.2,-0.0201,1e-05,3.82595]
[1778867897103,48.77,79410.55,0.2,-0.02013,1e-05,3.83066]
[1778867902138,48.76,79412.06,0.2,-0.0201,1e-05,3.8261]
[1778867907173,48.76,79412.06,0.2,-0.02009,1e-05,3.82459]
[1778867912208,48.75,79418.7,0.2,-0.01999,1e-05,3.80798]
[1778867917243,48.75,79423.63,0.2,-0.01991,1e-05,3.79684]
[1778867923285,48.75,79423.02,0.2,-0.01991,1e-05,3.79653]
[1778867928320,48.74,79422.96,0.2,-0.01991,1e-05,3.79536]
[1778867935601,48.74,79422.99,0.2,-0.0199,1e-05,3.79427]
[1778867935698,48.74,79423.0,0.2,-0.01989,1e-05,3.79348]
[1778867936636,48.74,79423.0,0.2,-0.01989,1e-05,3.79348]
[1778867936735,48.74,79423.0,0.2,-0.0199,1e-05,3.79381]
[1778867942418,48.73,79433.26,0.2,-0.01976,1e-05,3.77195]
[1778867947453,48.73,79430.29,0.2,-0.01979,1e-05,3.77675]
[1778867952490,48.72,79418.58,0.2,-0.01993,1e-05,3.79871]
[1778867958532,48.72,79411.21,0.2,-0.02001,1e-05,3.81173]
[1778867963567,48.72,79415.19,0.2,-0.01995,1e-05,3.80243]
[1778867968602,48.71,79415.81,0.2,-0.01994,1e-05,3.79989]
[1778867973637,48.71,79422.53,0.2,-0.01983,1e-05,3.78341]
[1778867978673,48.7,79422.87,0.2,-0.01982,1e-05,3.78159]
[1778867984715,48.7,79423.38,0.2,-0.01981,1e-05,3.77923]
[1778867989750,48.7,79429.9,0.2,-0.01972,1e-05,3.7652]
[1778867994785,48.69,79433.89,0.2,-0.01966,1e-05,3.75637]
[1778867999820,48.69,79433.87,0.2,-0.01966,1e-05,3.75555]
[1778868004857,48.69,79432.28,0.2,-0.01967,1e-05,3.75786]
[1778868009894,48.69,79442.28,0.2,-0.01954,1e-05,3.73743]
[1778868014929,48.68,79448.96,0.2,-0.01946,1e-05,3.72376]
[1778868016949,48.68,79470.75,0.2,-0.01919,1e-05,3.68113]
[1778868022033,48.68,79488.56,0.2,-0.01897,1e-05,3.64671]
[1778868028669,48.68,79477.95,0.2,-0.0191,1e-05,3.66743]
[1778868033306,48.68,79479.16,0.2,-0.01908,1e-05,3.6632]
[1778868033689,48.68,79479.16,0.2,-0.01908,1e-05,3.6632]
[1778868033788,48.68,79476.56,0.2,-0.01911,1e-05,3.66824]
[1778868034404,48.68,79476.56,0.2,-0.01911,1e-05,3.66824]
[1778868034409,48.69,79475.65,0.2,-0.01913,1e-05,3.67057]
[1778868040044,48.69,79468.18,0.2,-0.01922,1e-05,3.68499]
[1778868045150,48.69,79475.51,0.2,-0.01913,1e-05,3.67066]
[1778868050189,48.68,79465.75,0.2,-0.01925,1e-05,3.68949]
[1778868055225,48.68,79455.8,0.2,-0.01937,1e-05,3.70865]
[1778868060262,48.68,79463.57,0.2,-0.01927,1e-05,3.69314]
[1778868065295,48.68,79475.7,0.2,-0.01912,1e-05,3.6694]
[1778868070337,48.68,79467.41,0.2,-0.01922,1e-05,3.68541]
[1778868075372,48.68,79469.04,0.2,-0.0192,1e-05,3.68208]
[1778868080407,48.68,79483.14,0.2,-0.01903,1e-05,3.65475]
[1778868085442,48.68,79491.38,0.2,-0.01893,1e-05,3.63906]
[1778868090477,48.68,79499.27,0.2,-0.01884,1e-05,3.62422]
[1778868095512,48.68,79496.74,0.2,-0.01886,1e-05,3.62764]
[1778868099097,48.69,79500.62,0.2,-0.01882,1e-05,3.62043]
[1778868104575,48.69,79489.71,0.2,-0.01895,1e-05,3.64195]
[1778868109610,48.69,79479.8,0.2,-0.01907,1e-05,3.66125]
[1778868114651,48.69,79485.59,0.2,-0.019,1e-05,3.65023]
[1778868119686,48.69,79485.0,0.2,-0.01901,1e-05,3.65157]
[1778868124721,48.69,79471.66,0.2,-0.01917,1e-05,3.67743]
[1778868129757,48.69,79487.54,0.2,-0.01898,1e-05,3.64665]
[1778868134792,48.69,79492.71,0.2,-0.01892,1e-05,3.63693]
[1778868139827,48.69,79501.17,0.2,-0.01882,1e-05,3.62104]
[1778868144862,48.69,79500.43,0.2,-0.01883,1e-05,3.6229]
[1778868149897,48.69,79501.51,0.2,-0.01882,1e-05,3.62127]
[1778868154932,48.69,79505.56,0.2,-0.01877,1e-05,3.61217]
[1778868159967,48.7,79507.71,0.2,-0.01874,1e-05,3.60868]
[1778868165007,48.7,79509.05,0.2,-0.01873,1e-05,3.60674]
[1778868167196,48.7,79508.35,0.2,-0.01874,1e-05,3.60833]
[1778868173058,48.7,79498.44,0.2,-0.01886,1e-05,3.628]
[1778868179100,48.7,79513.03,0.2,-0.01869,1e-05,3.60081]
[1778868184136,48.71,79520.16,0.2,-0.01861,1e-05,3.58794]
[1778868189171,48.71,79518.72,0.2,-0.01864,1e-05,3.59144]
[1778868194209,48.71,79519.09,0.2,-0.01864,1e-05,3.59148]
[1778868199245,48.71,79519.11,0.2,-0.01864,1e-05,3.59217]
[1778868204279,48.72,79521.11,0.2,-0.01862,1e-05,3.58909]
[1778868209314,48.72,79522.19,0.2,-0.01861,1e-05,3.58773]
[1778868214349,48.72,79522.99,0.2,-0.0186,1e-05,3.58508]
[1778868219384,48.72,79523.46,0.2,-0.0186,1e-05,3.58485]
[1778868224419,48.72,79529.38,0.2,-0.01853,1e-05,3.57426]
[1778868229454,48.73,79528.58,0.2,-0.01854,1e-05,3.57663]
[1778868230963,48.73,79528.58,0.2,-0.01854,1e-05,3.57663]
[1778868236503,48.73,79532.27,0.2,-0.01851,1e-05,3.57059]
[1778868241538,48.73,79531.51,0.2,-0.01852,1e-05,3.5727]
[1778868246573,48.73,79521.47,0.2,-0.01864,1e-05,3.59239]
[1778868251609,48.74,79521.79,0.2,-0.01864,1e-05,3.59221]
[1778868256644,48.74,79520.02,0.2,-0.01867,1e-05,3.596]
[1778868261679,48.74,79517.86,0.2,-0.01869,1e-05,3.60051]
[1778868266714,48.74,79517.73,0.2,-0.0187,1e-05,3.60112]
[1778868271750,48.74,79512.98,0.2,-0.01875,1e-05,3.60873]
[1778868276784,48.74,79510.54,0.2,-0.01878,1e-05,3.61368]
[1778868281819,48.74,79503.25,0.2,-0.01887,1e-05,3.62786]
[1778868286854,48.74,79502.09,0.2,-0.01888,1e-05,3.63027]
[1778868291889,48.74,79502.02,0.2,-0.01888,1e-05,3.6306]
[1778868296924,48.74,79502.66,0.2,-0.01888,1e-05,3.62958]
[1778868301961,48.75,79503.9,0.2,-0.01886,1e-05,3.62744]
[1778868306996,48.75,79498.22,0.2,-0.01893,1e-05,3.63859]
[1778868312035,48.75,79502.13,0.2,-0.01889,1e-05,3.63123]
[1778868317070,48.75,79488.97,0.2,-0.01905,1e-05,3.6567]
[1778868322105,48.75,79487.94,0.2,-0.01906,1e-05,3.65873]
[1778868323784,48.75,79486.92,0.2,-0.01907,1e-05,3.66071]
[1778868326298,48.75,79452.56,0.2,-0.01949,1e-05,3.7274]
[1778868335196,48.74,79461.25,0.2,-0.01937,1e-05,3.70753]
[1778868335556,48.74,79461.25,0.2,-0.01937,1e-05,3.70753]
[1778868341242,48.74,79452.23,0.2,-0.01948,1e-05,3.72467]
[1778868346277,48.74,79458.76,0.2,-0.01939,1e-05,3.71136]
[1778868350638,48.74,79454.19,0.2,-0.01945,1e-05,3.72002]
[1778868356349,48.74,79460.78,0.2,-0.01936,1e-05,3.70638]
[1778868361384,48.74,79462.55,0.2,-0.01934,1e-05,3.70254]
[1778868366420,48.73,79449.58,0.2,-0.01949,1e-05,3.72742]
[1778868371456,48.73,79432.63,0.2,-0.0197,1e-05,3.75998]
[1778868376491,48.73,79433.52,0.2,-0.01968,1e-05,3.75734]
[1778868381526,48.73,79426.28,0.2,-0.01977,1e-05,3.77079]
[1778868386562,48.72,79425.92,0.2,-0.01977,1e-05,3.77058]
[1778868392606,48.72,79416.18,0.2,-0.01987,1e-05,3.78683]
[1778868397639,48.72,79416.01,0.2,-0.01987,1e-05,3.78597]
[1778868402674,48.71,79420.5,0.2,-0.01981,1e-05,3.77609]
[1778868407710,48.71,79424.88,0.2,-0.01975,1e-05,3.76658]
[1778868412745,48.71,79424.36,0.2,-0.01975,1e-05,3.76684]
[1778868417780,48.71,79413.96,0.2,-0.01987,1e-05,3.78666]
[1778868422815,48.7,79412.9,0.2,-0.01988,1e-05,3.78783]
[1778868427850,48.7,79412.65,0.2,-0.01988,1e-05,3.78739]
[1778868432885,48.7,79412.3,0.2,-0.01988,1e-05,3.78717]
[1778868437920,48.69,79412.0,0.2,-0.01987,1e-05,3.78688]
[1778868442955,48.69,79411.0,0.2,-0.01988,1e-05,3.78799]
[1778868448309,48.69,79413.48,0.2,-0.01985,1e-05,3.78236]
[1778868458063,48.68,79411.26,0.2,-0.01985,1e-05,3.78293]
[1778868463100,48.68,79427.86,0.2,-0.01964,1e-05,3.74935]
[1778868468135,48.68,79432.48,0.2,-0.01958,1e-05,3.7397]
[1778868473170,48.68,79444.96,0.2,-0.01942,1e-05,3.71478]
[1778868478219,48.68,79452.95,0.2,-0.01932,1e-05,3.69897]
[1778868483254,48.68,79454.3,0.2,-0.01931,1e-05,3.69617]
[1778868488290,48.68,79442.82,0.2,-0.01945,1e-05,3.71835]
[1778868493325,48.67,79444.82,0.2,-0.01942,1e-05,3.71402]
[1778868498361,48.67,79455.41,0.2,-0.01929,1e-05,3.69307]
[1778868503396,48.67,79451.2,0.2,-0.01934,1e-05,3.70101]
[1778868508431,48.67,79452.57,0.2,-0.01932,1e-05,3.69804]
[1778868513466,48.67,79446.01,0.2,-0.01939,1e-05,3.70863]
[1778868518501,48.67,79442.36,0.2,-0.01943,1e-05,3.71531]
[1778868521522,48.67,79422.23,0.2,-0.01968,1e-05,3.75454]
[1778868526557,48.67,79416.36,0.2,-0.01974,1e-05,3.76528]
[1778868531592,48.66,79420.12,0.2,-0.01969,1e-05,3.75703]
[1778868536627,48.66,79417.33,0.2,-0.01972,1e-05,3.76176]
[1778868541663,48.66,79417.44,0.2,-0.01972,1e-05,3.76073]
[1778868544600,48.66,79419.39,0.2,-0.01969,1e-05,3.75655]
[1778868546609,48.66,79427.1,0.2,-0.01959,1e-05,3.74103]
[1778868546874,48.66,79427.1,0.2,-0.01959,1e-05,3.74103]
[1778868554753,48.65,79428.99,0.2,-0.01956,1e-05,3.73628]
[1778868559794,48.65,79426.48,0.2,-0.01959,1e-05,3.74069]
[1778868564832,48.65,79434.54,0.2,-0.01949,1e-05,3.72421]
[1778868569867,48.65,79435.47,0.2,-0.01947,1e-05,3.72198]
[1778868574902,48.65,79431.34,0.2,-0.01951,1e-05,3.72782]
[1778868578844,48.65,79429.91,0.2,-0.01953,1e-05,3.73037]
[1778868580783,48.64,79409.3,0.2,-0.01978,1e-05,3.77082]
[1778868585979,48.64,79404.42,0.2,-0.01984,1e-05,3.7795]
[1778868587845,48.64,79404.33,0.2,-0.01984,1e-05,3.77949]
[1778868588173,48.64,79404.33,0.2,-0.01984,1e-05,3.77949]
[1778868588599,48.64,79415.66,0.2,-0.0197,1e-05,3.75704]
[1778868589619,48.64,79428.57,0.2,-0.01953,1e-05,3.73126]
[1778868596053,48.64,79430.54,0.2,-0.0195,1e-05,3.72667]
[1778868601088,48.64,79417.52,0.2,-0.01966,1e-05,3.75181]
[1778868606123,48.63,79406.97,0.2,-0.01979,1e-05,3.77196]
[1778868611158,48.63,79402.68,0.2,-0.01984,1e-05,3.77965]
[1778868616193,48.63,79402.2,0.2,-0.01984,1e-05,3.77975]
[1778868621228,48.63,79405.34,0.2,-0.0198,1e-05,3.77264]
[1778868626263,48.62,79407.5,0.2,-0.01976,1e-05,3.76755]
[1778868631298,48.62,79414.32,0.2,-0.01966,1e-05,3.75061]
[1778868632355,48.62,79414.32,0.2,-0.01966,1e-05,3.75061]
[1778868635714,48.61,79418.5,0.2,-0.0196,1e-05,3.74106]
[1778868636335,48.61,79418.65,0.2,-0.0196,1e-05,3.74066]
[1778868641370,48.61,79425.61,0.2,-0.01951,1e-05,3.72649]
[1778868646405,48.61,79432.07,0.2,-0.01942,1e-05,3.71346]
[1778868652447,48.61,79434.79,0.2,-0.01939,1e-05,3.70781]
[1778868657482,48.61,79430.52,0.2,-0.01944,1e-05,3.71591]
[1778868662517,48.61,79417.14,0.2,-0.0196,1e-05,3.7419]
[1778868667552,48.61,79428.91,0.2,-0.01946,1e-05,3.7183]
[1778868672587,48.61,79433.33,0.2,-0.0194,1e-05,3.70936]
[1778868677622,48.61,79438.73,0.2,-0.01933,1e-05,3.69856]
[1778868682657,48.61,79441.18,0.2,-0.0193,1e-05,3.6936]
[1778868687692,48.6,79440.45,0.2,-0.01931,1e-05,3.69488]
[1778868692727,48.6,79440.56,0.2,-0.0193,1e-05,3.69265]
[1778868697762,48.6,79448.55,0.2,-0.0192,1e-05,3.67693]
[1778868702797,48.6,79457.5,0.2,-0.01909,1e-05,3.65962]
[1778868707832,48.6,79457.01,0.2,-0.0191,1e-05,3.66068]
[1778868712868,48.6,79442.23,0.2,-0.01928,1e-05,3.68938]
[1778868718230,48.6,79438.68,0.2,-0.01932,1e-05,3.69616]
[1778868722938,48.6,79449.82,0.2,-0.01918,1e-05,3.67425]
[1778868728986,48.6,79467.84,0.2,-0.01896,1e-05,3.6395]
[1778868733008,48.61,79490.85,0.2,-0.01869,1e-05,3.59569]
[1778868735876,48.61,79484.32,0.2,-0.01877,1e-05,3.60848]
[1778868736460,48.61,79484.32,0.2,-0.01877,1e-05,3.60848]
[1778868743101,48.61,79475.68,0.2,-0.01888,1e-05,3.62584]
[1778868748136,48.61,79479.54,0.2,-0.01883,1e-05,3.61889]
[1778868753171,48.61,79487.32,0.2,-0.01873,1e-05,3.60269]
[1778868757298,48.61,79486.77,0.2,-0.01874,1e-05,3.60413]
[1778868757399,48.61,79487.13,0.2,-0.01874,1e-05,3.60356]
[1778868763241,48.62,79490.81,0.2,-0.0187,1e-05,3.59729]
[1778868768276,48.62,79497.26,0.2,-0.01863,1e-05,3.58562]
[1778868773311,48.62,79496.24,0.2,-0.01864,1e-05,3.58831]
[1778868778346,48.62,79495.85,0.2,-0.01865,1e-05,3.58975]
[1778868783381,48.62,79495.65,0.2,-0.01866,1e-05,3.59078]
[1778868788416,48.63,79494.78,0.2,-0.01867,1e-05,3.59307]
[1778868793451,48.63,79488.16,0.2,-0.01876,1e-05,3.60629]
[1778868798486,48.63,79486.23,0.2,-0.01878,1e-05,3.61048]
[1778868803521,48.63,79482.6,0.2,-0.01883,1e-05,3.61792]
[1778868809563,48.63,79479.8,0.2,-0.01886,1e-05,3.62375]
[1778868811428,48.63,79479.74,0.2,-0.01887,1e-05,3.62393]
[1778868811577,48.63,79479.65,0.2,-0.01886,1e-05,3.62234]
[1778868816612,48.63,79466.7,0.2,-0.01902,1e-05,3.64757]
[1778868817431,48.63,79466.7,0.2,-0.01902,1e-05,3.64757]
[1778868817619,48.63,79466.52,0.2,-0.01902,1e-05,3.64796]
[1778868818615,48.63,79466.52,0.2,-0.01902,1e-05,3.64796]
[1778868818626,48.63,79466.24,0.2,-0.01902,1e-05,3.64853]
[1778868823137,48.63,79466.2,0.2,-0.01902,1e-05,3.64876]
[1778868824498,48.63,79448.27,0.2,-0.01924,1e-05,3.68359]
[1778868825820,48.63,79444.53,0.2,-0.01929,1e-05,3.69083]
[1778868826682,48.63,79444.34,0.2,-0.01929,1e-05,3.69117]
[1778868831719,48.63,79449.48,0.2,-0.01923,1e-05,3.68098]
[1778868837761,48.63,79450.05,0.2,-0.01922,1e-05,3.67974]
[1778868842797,48.63,79457.16,0.2,-0.01913,1e-05,3.66584]
[1778868847832,48.63,79458.48,0.2,-0.01912,1e-05,3.66328]
[1778868853440,48.63,79459.82,0.2,-0.0191,1e-05,3.66073]
[1778868858913,48.63,79466.08,0.2,-0.01902,1e-05,3.64885]
[1778868863948,48.64,79466.39,0.2,-0.01902,1e-05,3.64851]
[1778868868983,48.64,79458.19,0.2,-0.01912,1e-05,3.6646]
[1778868874020,48.64,79449.06,0.2,-0.01923,1e-05,3.68059]
[1778868879055,48.64,79449.06,0.2,-0.01923,1e-05,3.68062]
[1778868884090,48.64,79448.66,0.2,-0.01923,1e-05,3.68142]
[1778868889125,48.64,79450.61,0.2,-0.01921,1e-05,3.67766]
[1778868894160,48.64,79450.08,0.2,-0.01921,1e-05,3.67872]
[1778868899195,48.64,79449.37,0.2,-0.01922,1e-05,3.68009]
[1778868904230,48.64,79448.96,0.2,-0.01923,1e-05,3.68082]
[1778868909265,48.64,79448.27,0.2,-0.01924,1e-05,3.68208]
[1778868914300,48.64,79450.3,0.2,-0.01921,1e-05,3.67802]
[1778868919335,48.64,79451.46,0.2,-0.0192,1e-05,3.67566]
[1778868924371,48.64,79454.14,0.2,-0.01916,1e-05,3.67037]
[1778868929411,48.64,79449.03,0.2,-0.01922,1e-05,3.68029]
[1778868934446,48.63,79453.62,0.2,-0.01916,1e-05,3.66947]
[1778868939481,48.63,79445.92,0.2,-0.01925,1e-05,3.68437]
[1778868940355,48.63,79445.92,0.2,-0.01925,1e-05,3.68437]
[1778868941618,48.63,79445.98,0.2,-0.01925,1e-05,3.68423]
[1778868942405,48.63,79445.72,0.2,-0.01925,1e-05,3.68386]
[1778868942502,48.63,79434.61,0.2,-0.01938,1e-05,3.70468]
[1778868947537,48.63,79417.03,0.2,-0.0196,1e-05,3.73869]
[1778868952572,48.63,79412.28,0.2,-0.01965,1e-05,3.7474]
[1778868957607,48.62,79402.93,0.2,-0.01976,1e-05,3.76507]
[1778868962642,48.62,79401.68,0.2,-0.01977,1e-05,3.76664]
[1778868967677,48.62,79401.74,0.2,-0.01977,1e-05,3.76567]
[1778868974726,48.61,79401.04,0.2,-0.01977,1e-05,3.76589]
[1778868979761,48.61,79401.52,0.2,-0.01976,1e-05,3.76413]
[1778868984796,48.61,79399.25,0.2,-0.01978,1e-05,3.76785]
[1778868989832,48.61,79400.18,0.2,-0.01976,1e-05,3.76523]
[1778868994867,48.6,79400.52,0.2,-0.01975,1e-05,3.76192]
[1778868999902,48.6,79398.94,0.2,-0.01976,1e-05,3.76432]
[1778869004937,48.6,79398.74,0.2,-0.01976,1e-05,3.764]
[1778869009972,48.6,79393.24,0.2,-0.01982,1e-05,3.77417]
[1778869015008,48.59,79393.66,0.2,-0.01981,1e-05,3.77249]
[1778869020050,48.59,79393.94,0.2,-0.0198,1e-05,3.77107]
[1778869025984,48.59,79380.96,0.2,-0.01996,1e-05,3.79616]
[1778869035184,48.58,79380.07,0.2,-0.01996,1e-05,3.79529]
[1778869038681,48.58,79382.23,0.2,-0.01993,1e-05,3.79053]
[1778869039429,48.58,79381.96,0.2,-0.01993,1e-05,3.79063]
[1778869041302,48.58,79373.36,0.2,-0.02004,1e-05,3.80759]
[1778869041740,48.58,79373.36,0.2,-0.02004,1e-05,3.80759]
[1778869047446,48.57,79376.47,0.2,-0.01999,1e-05,3.79994]
[1778869047807,48.57,79376.47,0.2,-0.01999,1e-05,3.79994]
[1778869048429,48.57,79375.09,0.2,-0.02,1e-05,3.80224]
[1778869049402,48.57,79373.68,0.2,-0.02002,1e-05,3.80483]
[1778869049813,48.57,79373.68,0.2,-0.02002,1e-05,3.80483]
[1778869050808,48.57,79373.85,0.2,-0.02002,1e-05,3.80425]
[1778869054797,48.57,79370.13,0.2,-0.02005,1e-05,3.8091]
[1778869060360,48.56,79366.55,0.2,-0.02008,1e-05,3.81431]
[1778869065395,48.56,79365.83,0.2,-0.02008,1e-05,3.81449]
[1778869070431,48.55,79359.21,0.2,-0.02016,1e-05,3.82652]
[1778869075466,48.55,79344.96,0.2,-0.02033,1e-05,3.85373]
[1778869080501,48.54,79336.76,0.2,-0.02041,1e-05,3.86582]
[1778869085536,48.5,79331.11,0.2,-0.02042,1e-05,3.86684]
[1778869090571,48.5,79331.2,0.2,-0.02041,1e-05,3.86499]
[1778869095606,48.49,79325.03,0.2,-0.02048,1e-05,3.8758]
[1778869100704,48.49,79318.9,0.2,-0.02055,1e-05,3.88685]
[1778869106683,48.48,79291.13,0.2,-0.0209,1e-05,3.94091]
[1778869109370,48.48,79281.87,0.2,-0.02101,1e-05,3.95908]
[1778869109652,48.48,79281.87,0.2,-0.02101,1e-05,3.95908]
[1778869109960,48.48,79262.15,0.2,-0.02127,1e-05,3.99951]
[1778869111519,48.48,79260.94,0.2,-0.02129,1e-05,4.00206]
[1778869111987,48.48,79260.94,0.2,-0.02129,1e-05,4.00206]
[1778869114982,48.48,79265.41,0.2,-0.02122,1e-05,3.99088]
[1778869115071,48.48,79265.41,0.2,-0.02122,1e-05,3.99088]
[1778869118102,48.48,79261.17,0.2,-0.02128,1e-05,3.99982]
[1778869120967,48.48,79246.45,0.2,-0.02148,1e-05,4.03064]
[1778869121094,48.48,79246.45,0.2,-0.02148,1e-05,4.03064]
[1778869123155,48.48,79236.13,0.2,-0.02162,1e-05,4.05222]
[1778869128851,48.48,79232.3,0.2,-0.02167,1e-05,4.05987]
[1778869133886,48.47,79247.99,0.2,-0.02145,1e-05,4.02672]
[1778869138921,48.47,79249.54,0.2,-0.02143,1e-05,4.02348]
[1778869143956,48.47,79235.09,0.2,-0.02163,1e-05,4.05377]
[1778869144601,48.47,79235.09,0.2,-0.02163,1e-05,4.05377]
[1778869146917,48.47,79223.19,0.2,-0.02179,1e-05,4.07878]
[1778869147800,48.47,79209.94,0.2,-0.02197,1e-05,4.1068]
[1778869149884,48.47,79198.8,0.2,-0.02212,1e-05,4.13024]
[1778869155040,48.47,79199.33,0.2,-0.02211,1e-05,4.12793]
[1778869156451,48.47,79200.63,0.2,-0.02209,1e-05,4.12498]
[1778869157605,48.47,79206.73,0.2,-0.022,1e-05,4.11181]
[1778869157849,48.47,79206.73,0.2,-0.022,1e-05,4.11181]
[1778869159930,48.47,79210.94,0.2,-0.02194,1e-05,4.10256]
[1778869165112,48.47,79222.53,0.2,-0.02178,1e-05,4.07731]
[1778869166783,48.47,79224.8,0.2,-0.02175,1e-05,4.07242]
[1778869172161,48.46,79234.18,0.2,-0.02161,1e-05,4.05024]
[1778869177196,48.46,79239.61,0.2,-0.02153,1e-05,4.03867]
[1778869178175,48.46,79239.61,0.2,-0.02153,1e-05,4.03867]
[1778869183239,48.46,79241.3,0.2,-0.02151,1e-05,4.03512]
[1778869189125,48.46,79225.83,0.2,-0.02172,1e-05,4.06755]
[1778869189138,48.46,79225.83,0.2,-0.02172,1e-05,4.06755]
[1778869192302,48.46,79194.08,0.2,-0.02215,1e-05,4.13446]
[1778869195251,48.46,79186.81,0.2,-0.02225,1e-05,4.14964]
[1778869199740,48.46,79186.73,0.2,-0.02225,1e-05,4.14871]
[1778869205394,48.45,79203.92,0.2,-0.022,1e-05,4.1108]
[1778869207846,48.45,79202.45,0.2,-0.02202,1e-05,4.11378]
[1778869213108,48.45,79202.01,0.2,-0.02202,1e-05,4.11371]
[1778869218499,48.45,79200.13,0.2,-0.02204,1e-05,4.11686]
[1778869221862,48.45,79198.1,0.2,-0.02206,1e-05,4.12087]
[1778869222033,48.45,79198.1,0.2,-0.02206,1e-05,4.12087]
[1778869222521,48.45,79204.04,0.2,-0.02198,1e-05,4.10803]
[1778869225993,48.44,79216.46,0.2,-0.02181,1e-05,4.08128]
[1778869231593,48.44,79223.49,0.2,-0.0217,1e-05,4.06387]
[1778869232494,48.44,79223.49,0.2,-0.0217,1e-05,4.06387]
[1778869237619,48.44,79226.57,0.2,-0.02165,1e-05,4.05708]
[1778869243677,48.44,79226.84,0.2,-0.02165,1e-05,4.0561]
[1778869247422,48.44,79229.35,0.2,-0.02161,1e-05,4.05066]
[1778869252742,48.44,79229.42,0.2,-0.02161,1e-05,4.05022]
[1778869257777,48.44,79229.46,0.2,-0.02161,1e-05,4.04991]
[1778869262811,48.44,79229.42,0.2,-0.02161,1e-05,4.04984]
[1778869262904,48.44,79235.27,0.2,-0.02153,1e-05,4.03749]
[1778869268854,48.43,79237.9,0.2,-0.02147,1e-05,4.02835]
[1778869273890,48.42,79243.56,0.2,-0.02137,1e-05,4.01359]
[1778869278926,48.41,79254.51,0.2,-0.02121,1e-05,3.98791]
[1778869283961,48.4,79271.66,0.2,-0.02097,1e-05,3.94988]
[1778869288996,48.4,79268.9,0.2,-0.02099,1e-05,3.95329]
[1778869294031,48.39,79260.87,0.2,-0.02107,1e-05,3.96562]
[1778869299701,48.38,79277.11,0.2,-0.02084,1e-05,3.93018]
[1778869305109,48.37,79278.2,0.2,-0.02081,1e-05,3.92501]
[1778869310145,48.37,79279.07,0.2,-0.02079,1e-05,3.92113]
[1778869315180,48.36,79263.14,0.2,-0.02098,1e-05,3.95182]
[1778869320215,48.35,79265.6,0.2,-0.02094,1e-05,3.94441]
[1778869325250,48.35,79266.32,0.2,-0.02091,1e-05,3.94065]
[1778869330286,48.34,79265.55,0.2,-0.02091,1e-05,3.93998]
[1778869335321,48.33,79267.75,0.2,-0.02086,1e-05,3.93319]
[1778869340356,48.33,79267.5,0.2,-0.02085,1e-05,3.93146]
[1778869345861,48.32,79270.43,0.2,-0.0208,1e-05,3.92362]
[1778869346381,48.32,79270.43,0.2,-0.0208,1e-05,3.92362]
[1778869345915,48.32,79272.98,0.2,-0.02076,1e-05,3.91748]
[1778869346398,48.32,79273.57,0.2,-0.02076,1e-05,3.91627]
[1778869347771,48.32,79273.57,0.2,-0.02076,1e-05,3.91627]
[1778869348287,48.31,79273.96,0.2,-0.02074,1e-05,3.91375]
[1778869349775,48.31,79279.39,0.2,-0.02066,1e-05,3.90131]
[1778869350384,48.31,79279.39,0.2,-0.02066,1e-05,3.90131]
[1778869350004,48.31,79284.27,0.2,-0.02059,1e-05,3.89004]
[1778869350566,48.31,79284.27,0.2,-0.02059,1e-05,3.89004]
[1778869353320,48.3,79291.76,0.2,-0.02048,1e-05,3.87243]
[1778869353345,48.3,79293.54,0.2,-0.02045,1e-05,3.86811]
[1778869353744,48.3,79293.54,0.2,-0.02045,1e-05,3.86811]
[1778869354397,48.3,79305.21,0.2,-0.02029,1e-05,3.84317]
[1778869354476,48.3,79305.21,0.2,-0.02029,1e-05,3.84317]
[1778869354502,48.3,79304.49,0.2,-0.0203,1e-05,3.84464]
[1778869357877,48.29,79300.75,0.2,-0.02034,1e-05,3.85081]
[1778869357974,48.29,79298.95,0.2,-0.02035,1e-05,3.85217]
[1778869360532,48.29,79298.45,0.2,-0.02036,1e-05,3.85289]
[1778869360634,48.28,79298.53,0.2,-0.02035,1e-05,3.85214]
[1778869366542,48.26,79303.93,0.2,-0.02024,1e-05,3.83437]
[1778869371577,48.25,79313.18,0.2,-0.02008,1e-05,3.81014]
[1778869376612,48.23,79314.62,0.2,-0.02003,1e-05,3.80191]
[1778869381647,48.21,79309.16,0.2,-0.02007,1e-05,3.80764]
[1778869386682,48.2,79310.6,0.2,-0.02002,1e-05,3.7995]
[1778869391717,48.18,79309.72,0.2,-0.02,1e-05,3.79611]
[1778869397438,48.17,79311.88,0.2,-0.01995,1e-05,3.78767]
[1778869397726,48.17,79309.81,0.2,-0.01997,1e-05,3.79083]
[1778869398121,48.17,79309.81,0.2,-0.01997,1e-05,3.79083]
[1778869398137,48.16,79305.01,0.2,-0.02002,1e-05,3.79949]
[1778869403801,48.16,79292.39,0.2,-0.02018,1e-05,3.82368]
[1778869408837,48.16,79288.03,0.2,-0.02022,1e-05,3.83141]
[1778869413872,48.15,79274.33,0.2,-0.02038,1e-05,3.85609]
[1778869418907,48.15,79269.65,0.2,-0.02044,1e-05,3.86415]
[1778869424949,48.14,79268.32,0.2,-0.02044,1e-05,3.86503]
[1778869429984,48.14,79269.23,0.2,-0.02042,1e-05,3.86164]
[1778869435019,48.13,79267.68,0.2,-0.02043,1e-05,3.86325]
[1778869440054,48.13,79270.21,0.2,-0.02039,1e-05,3.85656]
[1778869443208,48.13,79293.55,0.2,-0.02008,1e-05,3.80825]
[1778869445452,48.12,79301.23,0.2,-0.01998,1e-05,3.79252]
[1778869445814,48.12,79302.03,0.2,-0.01997,1e-05,3.79072]
[1778869446623,48.12,79302.47,0.2,-0.01996,1e-05,3.7888]
[1778869447248,48.12,79303.69,0.2,-0.01994,1e-05,3.78616]
[1778869453151,48.1,79306.87,0.2,-0.01986,1e-05,3.77367]
[1778869458186,48.09,79293.76,0.2,-0.02,1e-05,3.79501]
[1778869463221,48.07,79293.24,0.2,-0.01997,1e-05,3.79087]
[1778869468264,48.05,79302.46,0.2,-0.01982,1e-05,3.76714]
[1778869473293,48.04,79317.29,0.2,-0.0196,1e-05,3.7308]
[1778869478328,48.02,79316.98,0.2,-0.01957,1e-05,3.72686]
[1778869483363,48.01,79309.08,0.2,-0.01964,1e-05,3.73805]
[1778869488398,48.0,79308.84,0.2,-0.01962,1e-05,3.73395]
[1778869493433,47.98,79309.07,0.2,-0.01959,1e-05,3.72897]
[1778869498468,47.97,79309.11,0.2,-0.01956,1e-05,3.72445]
[1778869503509,47.96,79308.16,0.2,-0.01954,1e-05,3.72195]
[1778869508538,47.94,79307.91,0.2,-0.01952,1e-05,3.71808]
[1778869513573,47.93,79308.73,0.2,-0.01948,1e-05,3.71214]
[1778869518608,47.92,79309.37,0.2,-0.01945,1e-05,3.70663]
[1778869523643,47.9,79285.48,0.2,-0.01973,1e-05,3.75024]
[1778869526664,47.89,79265.03,0.2,-0.01997,1e-05,3.78876]
[1778869528753,47.89,79264.29,0.2,-0.01997,1e-05,3.78929]
[1778869528833,47.88,79264.35,0.2,-0.01996,1e-05,3.78719]
[1778869534721,47.88,79257.36,0.2,-0.02004,1e-05,3.79882]
[1778869539756,47.88,79255.78,0.2,-0.02005,1e-05,3.80109]
[1778869544791,47.88,79241.92,0.2,-0.02023,1e-05,3.82868]
[1778869549826,47.87,79251.61,0.2,-0.0201,1e-05,3.80772]
[1778869554799,47.87,79269.03,0.2,-0.01987,1e-05,3.77173]
[1778869555222,47.87,79269.25,0.2,-0.01986,1e-05,3.77118]
[1778869560678,47.86,79269.98,0.2,-0.01982,1e-05,3.76493]
[1778869563643,47.85,79280.77,0.2,-0.01967,1e-05,3.74038]
[1778869569967,47.83,79288.7,0.2,-0.01953,1e-05,3.71825]
[1778869575008,47.82,79291.02,0.2,-0.01947,1e-05,3.70933]
[1778869580376,47.81,79279.43,0.2,-0.0196,1e-05,3.7291]
[1778869580412,47.8,79276.3,0.2,-0.01963,1e-05,3.7345]
[1778869586090,47.8,79276.11,0.2,-0.01962,1e-05,3.73301]
[1778869588818,47.8,79275.99,0.2,-0.01962,1e-05,3.73264]
[1778869588874,47.79,79275.99,0.2,-0.01962,1e-05,3.73233]
[1778869594146,47.78,79269.2,0.2,-0.01967,1e-05,3.73961]
[1778869595245,47.78,79269.2,0.2,-0.01967,1e-05,3.73961]
[1778869595346,47.78,79269.67,0.2,-0.01966,1e-05,3.73776]
[1778869596222,47.78,79269.67,0.2,-0.01966,1e-05,3.73776]
[1778869596296,47.78,79269.21,0.2,-0.01966,1e-05,3.73863]
[1778869600385,47.77,79269.6,0.2,-0.01964,1e-05,3.73512]
[1778869600447,47.77,79269.37,0.2,-0.01964,1e-05,3.73467]
[1778869601851,47.77,79266.5,0.2,-0.01967,1e-05,3.74039]
[1778869602204,47.77,79264.03,0.2,-0.01971,1e-05,3.74529]
[1778869607241,47.75,79268.2,0.2,-0.01962,1e-05,3.73227]
[1778869612276,47.74,79266.59,0.2,-0.01962,1e-05,3.73102]
[1778869617311,47.72,79279.51,0.2,-0.01943,1e-05,3.7007]
[1778869622346,47.71,79280.37,0.2,-0.01939,1e-05,3.69484]
[1778869627381,47.7,79272.44,0.2,-0.01946,1e-05,3.70655]
[1778869632416,47.69,79273.4,0.2,-0.01943,1e-05,3.70046]
[1778869637451,47.67,79273.29,0.2,-0.0194,1e-05,3.69656]
[1778869641421,47.67,79271.95,0.2,-0.0194,1e-05,3.69676]
[1778869641479,47.66,79259.97,0.2,-0.01955,1e-05,3.71994]
[1778869641772,47.66,79259.97,0.2,-0.01955,1e-05,3.71994]
[1778869642486,47.66,79258.04,0.2,-0.01957,1e-05,3.72381]
[1778869644814,47.66,79259.09,0.2,-0.01955,1e-05,3.71994]
[1778869645405,47.66,79259.09,0.2,-0.01955,1e-05,3.71994]
[1778869646691,47.65,79261.15,0.2,-0.01952,1e-05,3.71494]
[1778869647521,47.65,79258.6,0.2,-0.01954,1e-05,3.71833]
[1778869648841,47.65,79259.08,0.2,-0.01953,1e-05,3.71735]
[1778869649535,47.65,79259.75,0.2,-0.01953,1e-05,3.716]
[1778869652855,47.64,79259.94,0.2,-0.0195,1e-05,3.7112]
[1778869653563,47.64,79259.62,0.2,-0.0195,1e-05,3.711]
[1778869655888,47.64,79262.53,0.2,-0.01946,1e-05,3.70518]
[1778869656584,47.64,79262.18,0.2,-0.01947,1e-05,3.70591]
[1778869661621,47.63,79264.16,0.2,-0.01941,1e-05,3.69785]
[1778869666654,47.61,79261.52,0.2,-0.01942,1e-05,3.69916]
[1778869671690,47.6,79258.41,0.2,-0.01944,1e-05,3.70133]
[1778869676728,47.59,79256.22,0.2,-0.01944,1e-05,3.70164]
[1778869680725,47.58,79254.81,0.2,-0.01945,1e-05,3.70283]
[1778869680731,47.58,79254.81,0.2,-0.01945,1e-05,3.70283]
[1778869681231,47.58,79253.07,0.2,-0.01947,1e-05,3.7055]
[1778869681606,47.58,79253.07,0.2,-0.01947,1e-05,3.7055]
[1778869681707,47.58,79244.66,0.2,-0.01956,1e-05,3.72075]
[1778869682787,47.58,79238.15,0.2,-0.01965,1e-05,3.73388]
[1778869683370,47.58,79240.65,0.2,-0.01961,1e-05,3.7288]
[1778869687516,47.58,79238.93,0.2,-0.01964,1e-05,3.7334]
[1778869687618,47.58,79239.88,0.2,-0.01964,1e-05,3.73259]
[1778869692554,47.58,79238.25,0.2,-0.01966,1e-05,3.7358]
[1778869692656,47.58,79254.02,0.2,-0.01946,1e-05,3.70401]
[1778869696524,47.58,79262.4,0.2,-0.01934,1e-05,3.68561]
[1778869696625,47.57,79263.06,0.2,-0.01932,1e-05,3.68273]
[1778869698601,47.57,79262.68,0.2,-0.01933,1e-05,3.68349]
[1778869698642,47.57,79262.75,0.2,-0.01933,1e-05,3.68349]
[1778869704020,47.56,79268.5,0.2,-0.01923,1e-05,3.6682]
[1778869710552,47.55,79274.18,0.2,-0.01913,1e-05,3.65242]
[1778869716011,47.53,79265.93,0.2,-0.01919,1e-05,3.66181]
[1778869721046,47.52,79268.24,0.2,-0.01914,1e-05,3.65352]
[1778869726081,47.51,79267.78,0.2,-0.01913,1e-05,3.65079]
[1778869731117,47.5,79269.48,0.2,-0.01908,1e-05,3.64381]
[1778869736152,47.49,79269.89,0.2,-0.01905,1e-05,3.63944]
[1778869741187,47.48,79260.83,0.2,-0.01915,1e-05,3.65384]
[1778869742989,47.47,79256.88,0.2,-0.01919,1e-05,3.66098]
[1778869743349,47.47,79256.88,0.2,-0.01919,1e-05,3.66098]
[1778869743466,47.47,79256.88,0.2,-0.01919,1e-05,3.66098]
[1778869743566,47.47,79243.13,0.2,-0.01936,1e-05,3.68772]
[1778869744459,47.47,79243.13,0.2,-0.01936,1e-05,3.68772]
[1778869744478,47.47,79240.59,0.2,-0.01939,1e-05,3.69288]
[1778869745417,47.47,79240.59,0.2,-0.01939,1e-05,3.69288]
[1778869745463,47.47,79243.28,0.2,-0.01936,1e-05,3.68811]
[1778869750516,47.47,79240.8,0.2,-0.0194,1e-05,3.69331]
[1778869750617,47.47,79248.14,0.2,-0.0193,1e-05,3.67865]
[1778869750895,47.47,79248.14,0.2,-0.0193,1e-05,3.67865]
[1778869756296,47.46,79252.01,0.2,-0.01923,1e-05,3.66638]
[1778869761331,47.45,79251.2,0.2,-0.01921,1e-05,3.66425]
[1778869766366,47.44,79250.15,0.2,-0.0192,1e-05,3.66262]
[1778869768604,47.43,79249.65,0.2,-0.01921,1e-05,3.66287]
[1778869768699,47.43,79249.62,0.2,-0.0192,1e-05,3.66219]
[1778869769635,47.43,79249.62,0.2,-0.0192,1e-05,3.66219]
[1778869769927,47.43,79246.2,0.2,-0.01924,1e-05,3.66885]
[1778869770544,47.43,79246.2,0.2,-0.01924,1e-05,3.66885]
[1778869770601,47.43,79245.26,0.2,-0.01925,1e-05,3.67056]
[1778869770873,47.43,79245.26,0.2,-0.01925,1e-05,3.67056]
[1778869771401,47.43,79245.35,0.2,-0.01924,1e-05,3.66861]
[1778869772348,47.43,79245.35,0.2,-0.01924,1e-05,3.66861]
[1778869772408,47.43,79245.15,0.2,-0.01924,1e-05,3.66825]
[1778869773395,47.43,79245.15,0.2,-0.01924,1e-05,3.66825]
[1778869773415,47.43,79245.23,0.2,-0.01924,1e-05,3.66818]
[1778869775771,47.43,79244.08,0.2,-0.01925,1e-05,3.66972]
[1778869776284,47.42,79244.4,0.2,-0.01924,1e-05,3.66832]
[1778869776685,47.42,79244.4,0.2,-0.01924,1e-05,3.66832]
[1778869776783,47.42,79244.68,0.2,-0.01924,1e-05,3.66758]
[1778869777824,47.42,79244.68,0.2,-0.01924,1e-05,3.66758]
[1778869778450,47.42,79246.04,0.2,-0.01922,1e-05,3.66451]
[1778869783485,47.41,79251.25,0.2,-0.01913,1e-05,3.65043]
[1778869788520,47.4,79252.01,0.2,-0.0191,1e-05,3.64534]
[1778869793555,47.39,79247.09,0.2,-0.01914,1e-05,3.65154]
[1778869799597,47.38,79249.12,0.2,-0.01909,1e-05,3.64316]
[1778869804632,47.36,79248.13,0.2,-0.01908,1e-05,3.64155]
[1778869809667,47.35,79247.06,0.2,-0.01907,1e-05,3.64011]
[1778869810338,47.35,79247.06,0.2,-0.01907,1e-05,3.64011]
[1778869810572,47.35,79247.06,0.2,-0.01907,1e-05,3.64011]
[1778869819740,47.33,79249.03,0.2,-0.019,1e-05,3.62931]
[1778869820747,47.33,79229.9,0.2,-0.01924,1e-05,3.66677]
[1778869821686,47.33,79229.9,0.2,-0.01924,1e-05,3.66677]
[1778869821754,47.33,79236.84,0.2,-0.01914,1e-05,3.65213]
[1778869822340,47.33,79236.84,0.2,-0.01914,1e-05,3.65213]
[1778869822761,47.33,79236.75,0.2,-0.01914,1e-05,3.65216]
[1778869823496,47.33,79236.75,0.2,-0.01914,1e-05,3.65216]
[1778869823768,47.32,79236.91,0.2,-0.01914,1e-05,3.65111]
[1778869825356,47.32,79236.7,0.2,-0.01914,1e-05,3.65138]
[1778869825782,47.32,79235.95,0.2,-0.01915,1e-05,3.65273]
[1778869830817,47.31,79235.9,0.2,-0.01913,1e-05,3.6492]
[1778869835852,47.3,79233.93,0.2,-0.01912,1e-05,3.64769]
[1778869840888,47.29,79233.11,0.2,-0.01911,1e-05,3.64578]
[1778869845926,47.28,79232.6,0.2,-0.01909,1e-05,3.6433]
[1778869850960,47.27,79235.49,0.2,-0.01904,1e-05,3.6341]
[1778869855995,47.26,79239.09,0.2,-0.01897,1e-05,3.62368]
[1778869861035,47.25,79238.57,0.2,-0.01896,1e-05,3.62145]
[1778869866070,47.24,79231.2,0.2,-0.01903,1e-05,3.63286]
[1778869870812,47.23,79233.8,0.2,-0.01898,1e-05,3.62567]
[1778869871105,47.23,79205.36,0.2,-0.01934,1e-05,3.68126]
[1778869872211,47.23,79205.36,0.2,-0.01934,1e-05,3.68126]
[1778869872509,47.23,79205.36,0.2,-0.01934,1e-05,3.68126]
[1778869872889,47.22,79202.08,0.2,-0.01937,1e-05,3.68643]
[1778869874859,47.23,79201.34,0.2,-0.01938,1e-05,3.68858]
[1778869874893,47.23,79186.62,0.2,-0.01957,1e-05,3.71902]
[1778869876443,47.23,79182.33,0.2,-0.01963,1e-05,3.72691]
[1778869882183,47.21,79194.75,0.2,-0.01943,1e-05,3.69606]
[1778869887218,47.2,79188.58,0.2,-0.01948,1e-05,3.70459]
[1778869891886,47.19,79186.5,0.2,-0.0195,1e-05,3.70641]
[1778869891890,47.19,79184.71,0.2,-0.01951,1e-05,3.70737]
[1778869897288,47.19,79177.69,0.2,-0.0196,1e-05,3.7218]
[1778869900442,47.19,79181.46,0.2,-0.01955,1e-05,3.71418]
[1778869900543,47.19,79183.51,0.2,-0.01952,1e-05,3.71006]
[1778869904457,47.18,79189.39,0.2,-0.01943,1e-05,3.69577]
[1778869904525,47.18,79188.76,0.2,-0.01944,1e-05,3.69626]
[1778869909419,47.18,79174.61,0.2,-0.01962,1e-05,3.72512]
[1778869909549,47.18,79174.61,0.2,-0.01962,1e-05,3.72512]
[1778869909793,47.18,79174.61,0.2,-0.01962,1e-05,3.72512]
[1778869910900,47.18,79174.14,0.2,-0.01962,1e-05,3.72609]
[1778869910980,47.18,79174.6,0.2,-0.01962,1e-05,3.72518]
[1778869916421,47.19,79173.13,0.2,-0.01966,1e-05,3.73173]
[1778869921428,47.2,79163.37,0.2,-0.0198,1e-05,3.75391]
[1778869921456,47.2,79161.34,0.2,-0.01983,1e-05,3.75862]
[1778869926491,47.2,79162.46,0.2,-0.01981,1e-05,3.75611]
[1778869931528,47.2,79160.47,0.2,-0.01984,1e-05,3.75998]
[1778869936562,47.2,79157.81,0.2,-0.01987,1e-05,3.76522]
[1778869941599,47.2,79159.06,0.2,-0.01986,1e-05,3.76249]
[1778869946632,47.19,79156.99,0.2,-0.01988,1e-05,3.76656]
[1778869951667,47.19,79159.8,0.2,-0.01983,1e-05,3.75876]
[1778869953526,47.19,79159.23,0.2,-0.01984,1e-05,3.7599]
[1778869953997,47.19,79159.23,0.2,-0.01984,1e-05,3.7599]
[1778869961737,47.19,79162.73,0.2,-0.01979,1e-05,3.75179]
[1778869966772,47.19,79158.53,0.2,-0.01984,1e-05,3.76028]
[1778869971816,47.19,79161.92,0.2,-0.0198,1e-05,3.75317]
[1778869976851,47.19,79160.86,0.2,-0.01981,1e-05,3.75526]
[1778869981886,47.19,79160.05,0.2,-0.01982,1e-05,3.75688]
[1778869985881,47.19,79160.11,0.2,-0.01982,1e-05,3.7567]
[1778869985914,47.19,79162.05,0.2,-0.0198,1e-05,3.75272]
[1778869990949,47.18,79165.05,0.2,-0.01973,1e-05,3.7423]
[1778869995984,47.16,79162.5,0.2,-0.01974,1e-05,3.74327]
[1778869997465,47.16,79155.95,0.2,-0.01982,1e-05,3.75582]
[1778869997998,47.16,79154.48,0.2,-0.01983,1e-05,3.75796]
[1778869999405,47.16,79153.98,0.2,-0.01984,1e-05,3.75896]
[1778870000013,47.16,79155.63,0.2,-0.01982,1e-05,3.75556]
[1778870001307,47.16,79154.59,0.2,-0.01982,1e-05,3.75682]
[1778870002027,47.15,79146.68,0.2,-0.01992,1e-05,3.77218]
[1778870006040,47.15,79142.5,0.2,-0.01998,1e-05,3.78065]
[1778870006055,47.15,79143.14,0.2,-0.01997,1e-05,3.77929]
[1778870011092,47.16,79143.74,0.2,-0.01997,1e-05,3.77884]
[1778870011763,47.16,79143.74,0.2,-0.01997,1e-05,3.77884]
[1778870012099,47.16,79146.81,0.2,-0.01993,1e-05,3.77306]
[1778870017134,47.16,79143.7,0.2,-0.01997,1e-05,3.77934]
[1778870020402,47.16,79135.5,0.2,-0.02008,1e-05,3.79611]
[1778870021162,47.16,79136.43,0.2,-0.02006,1e-05,3.79411]
[1778870021323,47.16,79136.43,0.2,-0.02006,1e-05,3.79411]
[1778870021435,47.16,79136.43,0.2,-0.02006,1e-05,3.79411]
[1778870021664,47.16,79136.43,0.2,-0.02006,1e-05,3.79411]
[1778870022169,47.16,79143.99,0.2,-0.01997,1e-05,3.77904]
[1778870027204,47.16,79161.7,0.2,-0.01974,1e-05,3.74256]
[1778870031450,47.16,79162.75,0.2,-0.01972,1e-05,3.74046]
[1778870031552,47.16,79168.33,0.2,-0.01965,1e-05,3.72912]
[1778870033386,47.16,79169.76,0.2,-0.01963,1e-05,3.72621]
[1778870033421,47.16,79168.12,0.2,-0.01964,1e-05,3.72792]
[1778870039288,47.16,79150.12,0.2,-0.01988,1e-05,3.76474]
[1778870044323,47.16,79145.66,0.2,-0.01993,1e-05,3.77374]
[1778870049358,47.16,79159.2,0.2,-0.01976,1e-05,3.74597]
[1778870052426,47.16,79162.87,0.2,-0.01971,1e-05,3.7385]
[1778870052527,47.16,79163.88,0.2,-0.0197,1e-05,3.73647]
[1778870058421,47.14,79171.51,0.2,-0.01957,1e-05,3.71614]
[1778870064463,47.13,79172.59,0.2,-0.01953,1e-05,3.70928]
[1778870069499,47.12,79174.19,0.2,-0.01948,1e-05,3.70221]
[1778870072982,47.11,79174.47,0.2,-0.01946,1e-05,3.69826]
[1778870073193,47.11,79174.47,0.2,-0.01946,1e-05,3.69826]
[1778870073051,47.11,79174.47,0.2,-0.01945,1e-05,3.69751]
[1778870073502,47.11,79174.47,0.2,-0.01945,1e-05,3.69751]
[1778870073944,47.11,79174.47,0.2,-0.01945,1e-05,3.69751]
[1778870074044,47.11,79178.58,0.2,-0.0194,1e-05,3.68929]
[1778870075547,47.11,79181.95,0.2,-0.01935,1e-05,3.68175]
[1778870081583,47.09,79197.52,0.2,-0.01913,1e-05,3.6456]
[1778870086618,47.08,79197.8,0.2,-0.0191,1e-05,3.64181]
[1778870091653,47.07,79201.19,0.2,-0.01904,1e-05,3.63186]
[1778870096691,47.06,79201.55,0.2,-0.01902,1e-05,3.62808]
[1778870101727,47.05,79192.01,0.2,-0.01912,1e-05,3.64407]
[1778870106763,47.04,79199.07,0.2,-0.01901,1e-05,3.62676]
[1778870111798,47.04,79190.8,0.2,-0.01909,1e-05,3.64017]
[1778870116833,47.03,79198.23,0.2,-0.01898,1e-05,3.62218]
[1778870121254,47.02,79192.67,0.2,-0.01904,1e-05,3.63148]
[1778870125900,47.01,79173.85,0.2,-0.01926,1e-05,3.66535]
[1778870130935,47.0,79177.29,0.2,-0.01919,1e-05,3.65507]
[1778870135584,46.99,79177.57,0.2,-0.01916,1e-05,3.65001]
[1778870142012,46.98,79178.21,0.2,-0.01913,1e-05,3.64418]
[1778870147047,46.97,79171.87,0.2,-0.01919,1e-05,3.65368]
[1778870150555,46.96,79172.64,0.2,-0.01916,1e-05,3.65018]
[1778870156111,46.95,79173.81,0.2,-0.01913,1e-05,3.64395]
[1778870159133,46.94,79192.97,0.2,-0.01887,1e-05,3.60371]
[1778870164169,46.93,79186.25,0.2,-0.01894,1e-05,3.61419]
[1778870165596,46.93,79187.08,0.2,-0.01892,1e-05,3.61195]
[1778870171218,46.92,79193.26,0.2,-0.01883,1e-05,3.59618]
[1778870176253,46.91,79193.59,0.2,-0.0188,1e-05,3.59279]
[1778870181290,46.9,79204.38,0.2,-0.01865,1e-05,3.56869]
[1778870186325,46.9,79214.19,0.2,-0.01852,1e-05,3.54688]
[1778870191361,46.89,79224.07,0.2,-0.01837,1e-05,3.52344]
[1778870196396,46.88,79235.84,0.2,-0.01822,1e-05,3.49836]
[1778870201431,46.88,79241.4,0.2,-0.01813,1e-05,3.48529]
[1778870203286,46.88,79241.4,0.2,-0.01813,1e-05,3.48529]
[1778870205273,46.87,79264.81,0.2,-0.01785,1e-05,3.43899]
[1778870211248,46.87,79271.31,0.2,-0.01776,1e-05,3.42544]
[1778870216542,46.86,79277.59,0.2,-0.01767,1e-05,3.40972]
[1778870218766,46.86,79278.52,0.2,-0.01765,1e-05,3.40772]
[1778870224598,46.85,79268.98,0.2,-0.01776,1e-05,3.42433]
[1778870229633,46.85,79276.08,0.2,-0.01766,1e-05,3.40951]
[1778870235681,46.84,79276.71,0.2,-0.01765,1e-05,3.407]
[1778870240716,46.84,79278.79,0.2,-0.01762,1e-05,3.40197]
[1778870243521,46.84,79277.03,0.2,-0.01764,1e-05,3.40491]
[1778870248773,46.84,79277.31,0.2,-0.01762,1e-05,3.40309]
[1778870252800,46.83,79258.01,0.2,-0.01784,1e-05,3.43737]
[1778870256900,46.83,79248.2,0.2,-0.01795,1e-05,3.45549]
[1778870262870,46.82,79252.66,0.2,-0.01789,1e-05,3.44475]
[1778870267905,46.82,79257.05,0.2,-0.01783,1e-05,3.43482]
[1778870272950,46.81,79255.42,0.2,-0.01784,1e-05,3.43655]
[1778870277985,46.81,79253.89,0.2,-0.01785,1e-05,3.43809]
[1778870283020,46.8,79255.99,0.2,-0.01781,1e-05,3.43263]
[1778870288055,46.8,79255.68,0.2,-0.01781,1e-05,3.43188]
[1778870293093,46.8,79257.6,0.2,-0.01778,1e-05,3.42688]
[1778870298128,46.79,79266.25,0.2,-0.01767,1e-05,3.40911]
[1778870303165,46.79,79253.07,0.2,-0.01782,1e-05,3.43323]
[1778870309207,46.78,79256.65,0.2,-0.01776,1e-05,3.42487]
[1778870314242,46.78,79261.22,0.2,-0.01769,1e-05,3.41323]
[1778870318969,46.78,79262.24,0.2,-0.01768,1e-05,3.41042]
[1778870324312,46.77,79261.56,0.2,-0.01768,1e-05,3.41051]
[1778870329347,46.77,79259.04,0.2,-0.0177,1e-05,3.41433]
[1778870334382,46.77,79250.43,0.2,-0.0178,1e-05,3.42986]
[1778870339419,46.76,79248.69,0.2,-0.01781,1e-05,3.43202]
[1778870344583,46.76,79242.52,0.2,-0.01788,1e-05,3.44271]
[1778870349620,46.76,79240.45,0.2,-0.01789,1e-05,3.44511]
[1778870354654,46.75,79239.36,0.2,-0.0179,1e-05,3.44583]
[1778870359689,46.75,79240.28,0.2,-0.01788,1e-05,3.44266]
[1778870364724,46.74,79242.44,0.2,-0.01784,1e-05,3.43709]
[1778870369759,46.74,79240.9,0.2,-0.01785,1e-05,3.43869]
[1778870374794,46.73,79237.27,0.2,-0.01788,1e-05,3.44252]
[1778870379604,46.73,79236.92,0.2,-0.01788,1e-05,3.44233]
[1778870379877,46.73,79230.76,0.2,-0.01795,1e-05,3.45397]
[1778870385871,46.72,79222.45,0.2,-0.01804,1e-05,3.46781]
[1778870390907,46.72,79220.06,0.2,-0.01806,1e-05,3.47076]
[1778870397958,46.71,79224.91,0.2,-0.01799,1e-05,3.45906]
[1778870404445,46.71,79227.66,0.2,-0.01794,1e-05,3.45253]
[1778870406249,46.7,79249.44,0.2,-0.01768,1e-05,3.40962]
[1778870415082,46.7,79229.75,0.2,-0.0179,1e-05,3.44506]
[1778870420117,46.69,79229.26,0.2,-0.0179,1e-05,3.44459]
[1778870425152,46.69,79241.27,0.2,-0.01774,1e-05,3.42001]
[1778870430187,46.68,79244.12,0.2,-0.0177,1e-05,3.41338]
[1778870435222,46.68,79244.51,0.2,-0.01768,1e-05,3.40973]
[1778870440257,46.68,79254.69,0.2,-0.01755,1e-05,3.3892]
[1778870445292,46.67,79256.17,0.2,-0.01753,1e-05,3.3855]
[1778870450327,46.67,79256.91,0.2,-0.01752,1e-05,3.38328]
[1778870455362,46.67,79256.08,0.2,-0.01752,1e-05,3.38409]
[1778870460398,46.67,79256.18,0.2,-0.01752,1e-05,3.38317]
[1778870465280,46.66,79268.56,0.2,-0.01737,1e-05,3.35906]
[1778870470467,46.66,79266.14,0.2,-0.01739,1e-05,3.36307]
[1778870472491,46.66,79265.32,0.2,-0.0174,1e-05,3.36452]
[1778870478331,46.66,79270.0,0.2,-0.01734,1e-05,3.35499]
[1778870483558,46.66,79264.81,0.2,-0.0174,1e-05,3.36428]
[1778870488593,46.66,79261.61,0.2,-0.01744,1e-05,3.3698]
[1778870493628,46.65,79261.3,0.2,-0.01743,1e-05,3.36804]
[1778870498663,46.65,79261.06,0.2,-0.01743,1e-05,3.36791]
[1778870503698,46.65,79261.85,0.2,-0.01741,1e-05,3.36584]
[1778870506572,46.65,79261.99,0.2,-0.01741,1e-05,3.36536]
[1778870511754,46.65,79261.19,0.2,-0.01742,1e-05,3.36613]
[1778870516790,46.65,79264.61,0.2,-0.01737,1e-05,3.3591]
[1778870521825,46.64,79263.78,0.2,-0.01738,1e-05,3.36019]
[1778870523612,46.64,79263.78,0.2,-0.01738,1e-05,3.36019]
[1778870528976,46.64,79251.23,0.2,-0.01752,1e-05,3.38328]
[1778870530878,46.64,79251.23,0.2,-0.01752,1e-05,3.38328]
[1778870531068,46.64,79227.59,0.2,-0.0178,1e-05,3.42859]
[1778870533674,46.64,79207.48,0.2,-0.01804,1e-05,3.46691]
[1778870539050,46.63,79209.3,0.2,-0.01801,1e-05,3.46191]
[1778870544085,46.63,79201.98,0.2,-0.01809,1e-05,3.47474]
[1778870549120,46.63,79200.11,0.2,-0.0181,1e-05,3.47685]
[1778870554155,46.62,79205.65,0.2,-0.01802,1e-05,3.46274]
[1778870558184,46.62,79177.61,0.2,-0.01835,1e-05,3.51641]
[1778870563218,46.61,79179.39,0.2,-0.01832,1e-05,3.51097]
[1778870568253,46.6,79184.64,0.2,-0.01824,1e-05,3.49872]
[1778870573288,46.6,79192.27,0.2,-0.01814,1e-05,3.48203]
[1778870578323,46.59,79195.6,0.2,-0.01809,1e-05,3.47387]
[1778870583358,46.59,79204.62,0.2,-0.01797,1e-05,3.4547]
[1778870588393,46.58,79209.58,0.2,-0.0179,1e-05,3.44363]
[1778870593429,46.58,79209.8,0.2,-0.01789,1e-05,3.44189]
[1778870598463,46.58,79217.25,0.2,-0.01779,1e-05,3.42617]
[1778870600356,46.58,79219.51,0.2,-0.01776,1e-05,3.42156]
[1778870605512,46.57,79224.4,0.2,-0.0177,1e-05,3.41064]
[1778870610547,46.57,79228.6,0.2,-0.01764,1e-05,3.40158]
[1778870614563,46.57,79229.71,0.2,-0.01762,1e-05,3.39713]
[1778870619610,46.56,79236.56,0.2,-0.01753,1e-05,3.38293]
[1778870624645,46.56,79239.25,0.2,-0.01749,1e-05,3.37702]
[1778870629680,46.56,79239.82,0.2,-0.01748,1e-05,3.37516]
[1778870634715,46.56,79241.55,0.2,-0.01745,1e-05,3.37108]
[1778870639751,46.55,79241.71,0.2,-0.01745,1e-05,3.37002]
[1778870644786,46.55,79241.4,0.2,-0.01745,1e-05,3.36983]
[1778870649821,46.55,79243.81,0.2,-0.01741,1e-05,3.36444]
[1778870656870,46.55,79247.26,0.2,-0.01737,1e-05,3.3569]
[1778870664926,46.54,79247.5,0.2,-0.01736,1e-05,3.35544]
[1778870673993,46.54,79247.92,0.2,-0.01734,1e-05,3.35178]
[1778870682049,46.54,79248.01,0.2,-0.01733,1e-05,3.35065]
[1778870683699,46.54,79248.01,0.2,-0.01733,1e-05,3.35065]
[1778870690105,46.53,79253.09,0.2,-0.01727,1e-05,3.34015]
[1778870695140,46.53,79252.72,0.2,-0.01727,1e-05,3.34036]
[1778870700175,46.53,79254.35,0.2,-0.01725,1e-05,3.33679]
[1778870705210,46.53,79239.64,0.2,-0.01741,1e-05,3.36421]
[1778870710246,46.53,79235.81,0.2,-0.01746,1e-05,3.37074]
[1778870715281,46.52,79237.33,0.2,-0.01743,1e-05,3.36707]
[1778870720317,46.52,79239.77,0.2,-0.0174,1e-05,3.3617]
[1778870725353,46.52,79238.95,0.2,-0.01741,1e-05,3.36257]
[1778870728139,46.52,79239.27,0.2,-0.0174,1e-05,3.36168]
[1778870733410,46.52,79237.77,0.2,-0.0174,1e-05,3.36192]
[1778870738444,46.51,79238.93,0.2,-0.01739,1e-05,3.35903]
[1778870741465,46.51,79220.41,0.2,-0.0176,1e-05,3.39404]
[1778870746500,46.51,79207.14,0.2,-0.01776,1e-05,3.41854]
[1778870751535,46.5,79205.71,0.2,-0.01777,1e-05,3.42014]
[1778870754319,46.5,79205.99,0.2,-0.01776,1e-05,3.41914]
[1778870755085,46.5,79205.86,0.2,-0.01776,1e-05,3.41917]
[1778870760604,46.5,79197.0,0.2,-0.01786,1e-05,3.43489]
[1778870765639,46.49,79190.22,0.2,-0.01793,1e-05,3.44679]
[1778870766682,46.49,79190.22,0.2,-0.01793,1e-05,3.44679]
[1778870772689,46.49,79175.95,0.2,-0.01809,1e-05,3.47249]
[1778870777724,46.48,79172.55,0.2,-0.01812,1e-05,3.47725]
[1778870781880,46.48,79177.99,0.2,-0.01805,1e-05,3.46562]
[1778870788801,46.47,79192.68,0.2,-0.01786,1e-05,3.43491]
[1778870793836,46.47,79191.37,0.2,-0.01786,1e-05,3.43445]
[1778870798764,46.46,79194.07,0.2,-0.01782,1e-05,3.42824]
[1778870800158,46.46,79194.84,0.2,-0.01781,1e-05,3.42629]
[1778870805920,46.46,79191.38,0.2,-0.01784,1e-05,3.4316]
[1778870810955,46.46,79191.13,0.2,-0.01784,1e-05,3.43091]
[1778870819011,46.45,79190.74,0.2,-0.01783,1e-05,3.42981]
[1778870824049,46.45,79187.96,0.2,-0.01786,1e-05,3.43409]
[1778870830091,46.44,79180.14,0.2,-0.01794,1e-05,3.4478]
[1778870836133,46.44,79173.05,0.2,-0.01802,1e-05,3.46002]
[1778870841168,46.43,79177.92,0.2,-0.01795,1e-05,3.44917]
[1778870847211,46.43,79180.03,0.2,-0.01792,1e-05,3.44351]
[1778870852246,46.42,79181.74,0.2,-0.01788,1e-05,3.43718]
[1778870857281,46.42,79180.19,0.2,-0.01789,1e-05,3.43904]
[1778870862316,46.42,79180.12,0.2,-0.01789,1e-05,3.43803]
[1778870867351,46.41,79183.64,0.2,-0.01784,1e-05,3.43008]
[1778870872386,46.41,79191.62,0.2,-0.01773,1e-05,3.41363]
[1778870877421,46.41,79191.8,0.2,-0.01773,1e-05,3.41239]
[1778870882456,46.4,79191.82,0.2,-0.01772,1e-05,3.41146]
[1778870887491,46.4,79191.71,0.2,-0.01772,1e-05,3.41077]
[1778870892526,46.4,79193.13,0.2,-0.01769,1e-05,3.40713]
[1778870897564,46.4,79196.09,0.2,-0.01765,1e-05,3.40058]
[1778870902599,46.39,79200.34,0.2,-0.0176,1e-05,3.3916]
[1778870907636,46.39,79198.68,0.2,-0.01761,1e-05,3.39406]
[1778870912671,46.39,79202.62,0.2,-0.01755,1e-05,3.38396]
[1778870917706,46.39,79203.21,0.2,-0.01754,1e-05,3.38216]
[1778870922741,46.38,79202.32,0.2,-0.01755,1e-05,3.38322]
[1778870927776,46.38,79202.34,0.2,-0.01754,1e-05,3.38252]
[1778870932811,46.38,79202.58,0.2,-0.01754,1e-05,3.38142]
[1778870937846,46.38,79202.85,0.2,-0.01753,1e-05,3.38026]
[1778870942881,46.38,79206.69,0.2,-0.01748,1e-05,3.37212]
[1778870947916,46.37,79214.3,0.2,-0.01739,1e-05,3.35702]
[1778870952951,46.37,79218.16,0.2,-0.01734,1e-05,3.34925]
[1778870958152,46.37,79215.94,0.2,-0.01736,1e-05,3.35321]
[1778870964028,46.37,79215.81,0.2,-0.01736,1e-05,3.35289]
[1778870969063,46.37,79222.07,0.2,-0.01728,1e-05,3.34057]
[1778870974099,46.37,79221.87,0.2,-0.01728,1e-05,3.33895]
[1778870975232,46.37,79221.87,0.2,-0.01728,1e-05,3.33895]
[1778870988197,46.37,79221.51,0.2,-0.01728,1e-05,3.33887]
[1778870990605,46.37,79221.51,0.2,-0.01728,1e-05,3.33875]
[1778870990860,46.37,79221.51,0.2,-0.01728,1e-05,3.33875]
[1778870998267,46.36,79240.89,0.2,-0.01705,1e-05,3.30161]
[1778871003303,46.36,79238.24,0.2,-0.01708,1e-05,3.30663]
[1778871008339,46.36,79239.41,0.2,-0.01706,1e-05,3.30439]
[1778871013373,46.36,79241.82,0.2,-0.01703,1e-05,3.2998]
[1778871018423,46.36,79251.52,0.2,-0.01692,1e-05,3.2816]
[1778871024450,46.36,79249.6,0.2,-0.01695,1e-05,3.28536]
[1778871029485,46.37,79250.03,0.2,-0.01694,1e-05,3.28464]
[1778871036129,46.37,79249.85,0.2,-0.01693,1e-05,3.28331]
[1778871041570,46.37,79249.59,0.2,-0.01694,1e-05,3.28393]
[1778871046605,46.37,79230.9,0.2,-0.01716,1e-05,3.31928]
[1778871051640,46.37,79242.32,0.2,-0.01702,1e-05,3.29749]
[1778871056675,46.37,79248.69,0.2,-0.01695,1e-05,3.28549]
[1778871061711,46.37,79247.44,0.2,-0.01696,1e-05,3.28787]
[1778871066746,46.37,79246.64,0.2,-0.01697,1e-05,3.28938]
[1778871071781,46.37,79260.47,0.2,-0.01681,1e-05,3.26343]
[1778871076816,46.37,79241.81,0.2,-0.01703,1e-05,3.29869]
[1778871081851,46.37,79235.99,0.2,-0.0171,1e-05,3.30956]
[1778871086886,46.37,79220.15,0.2,-0.01728,1e-05,3.33946]
[1778871091937,46.36,79203.88,0.2,-0.01746,1e-05,3.36831]
[1778871096973,46.36,79207.38,0.2,-0.01742,1e-05,3.36089]
[1778871102008,46.36,79207.72,0.2,-0.01741,1e-05,3.35957]
[1778871107043,46.36,79210.51,0.2,-0.01737,1e-05,3.35343]
[1778871112078,46.35,79213.54,0.2,-0.01733,1e-05,3.34697]
[1778871117113,46.35,79225.13,0.2,-0.01719,1e-05,3.32432]
[1778871122148,46.35,79230.62,0.2,-0.01712,1e-05,3.31356]
[1778871127183,46.35,79233.24,0.2,-0.01709,1e-05,3.30837]
[1778871132218,46.35,79233.07,0.2,-0.01709,1e-05,3.30851]
[1778871137254,46.35,79237.19,0.2,-0.01704,1e-05,3.30057]
[1778871142289,46.35,79235.1,0.2,-0.01707,1e-05,3.30444]
[1778871147324,46.35,79235.89,0.2,-0.01706,1e-05,3.30284]
[1778871152359,46.35,79238.95,0.2,-0.01701,1e-05,3.29523]
[1778871157394,46.35,79239.62,0.2,-0.01701,1e-05,3.29392]
[1778871162429,46.35,79246.22,0.2,-0.01693,1e-05,3.28147]
[1778871166788,46.35,79250.75,0.2,-0.01688,1e-05,3.27297]
[1778871169739,46.35,79252.08,0.2,-0.01686,1e-05,3.27055]
[1778871172740,46.35,79251.86,0.2,-0.01686,1e-05,3.27105]
[1778871178541,46.35,79243.02,0.2,-0.01697,1e-05,3.28776]
[1778871180405,46.35,79243.02,0.2,-0.01697,1e-05,3.28776]
[1778871180753,46.35,79243.02,0.2,-0.01697,1e-05,3.28776]
[1778871186597,46.35,79253.88,0.2,-0.01684,1e-05,3.26752]
[1778871191632,46.35,79255.01,0.2,-0.01683,1e-05,3.26557]
[1778871197049,46.35,79255.09,0.2,-0.01683,1e-05,3.26553]
[1778871202710,46.35,79267.54,0.2,-0.01669,1e-05,3.24258]
[1778871207610,46.35,79253.19,0.2,-0.01686,1e-05,3.26971]
[1778871211737,46.35,79248.27,0.2,-0.0169,1e-05,3.27728]
[1778871212289,46.35,79224.49,0.2,-0.01718,1e-05,3.32216]
[1778871217824,46.35,79219.43,0.2,-0.01724,1e-05,3.33138]
[1778871222860,46.35,79219.83,0.2,-0.01723,1e-05,3.33021]
[1778871227894,46.35,79224.18,0.2,-0.01718,1e-05,3.32157]
[1778871232929,46.35,79221.93,0.2,-0.0172,1e-05,3.32555]
[1778871237964,46.35,79222.7,0.2,-0.01719,1e-05,3.32377]
[1778871242999,46.35,79225.81,0.2,-0.01715,1e-05,3.31757]
[1778871248034,46.35,79220.61,0.2,-0.01721,1e-05,3.32722]
[1778871254076,46.34,79220.35,0.2,-0.01721,1e-05,3.32734]
[1778871260118,46.34,79219.6,0.2,-0.01722,1e-05,3.3284]
[1778871265153,46.34,79222.18,0.2,-0.01719,1e-05,3.32318]
[1778871270901,46.34,79230.04,0.2,-0.0171,1e-05,3.30811]
[1778871272921,46.34,79248.88,0.2,-0.01687,1e-05,3.27077]
[1778871277015,46.34,79251.44,0.2,-0.01684,1e-05,3.26612]
[1778871282272,46.34,79259.62,0.2,-0.01675,1e-05,3.25123]
[1778871287307,46.34,79264.42,0.2,-0.01669,1e-05,3.24263]
[1778871292342,46.35,79261.9,0.2,-0.01673,1e-05,3.24776]
[1778871297377,46.35,79261.62,0.2,-0.01673,1e-05,3.2487]
[1778871302384,46.35,79252.65,0.2,-0.01684,1e-05,3.26581]
[1778871303432,46.35,79248.97,0.2,-0.01688,1e-05,3.27277]
[1778871309463,46.35,79249.52,0.2,-0.01687,1e-05,3.27202]
[1778871314498,46.35,79247.9,0.2,-0.01689,1e-05,3.27522]
[1778871319534,46.35,79252.95,0.2,-0.01684,1e-05,3.26588]
[1778871319865,46.35,79252.95,0.2,-0.01684,1e-05,3.26588]
[1778871325576,46.35,79258.71,0.2,-0.01677,1e-05,3.2554]
[1778871330612,46.35,79268.55,0.2,-0.01666,1e-05,3.23746]
[1778871336654,46.35,79267.79,0.2,-0.01667,1e-05,3.23782]
[1778871341689,46.36,79269.99,0.2,-0.01664,1e-05,3.23434]
[1778871346724,46.36,79277.76,0.2,-0.01656,1e-05,3.22065]
[1778871351759,46.36,79277.16,0.2,-0.01657,1e-05,3.22258]
[1778871356794,46.36,79275.64,0.2,-0.01659,1e-05,3.2262]
[1778871361829,46.37,79277.32,0.2,-0.01658,1e-05,3.22385]
[1778871367871,46.37,79287.54,0.2,-0.01647,1e-05,3.20595]
[1778871372906,46.37,79291.7,0.2,-0.01643,1e-05,3.19925]
[1778871377945,46.38,79294.12,0.2,-0.01641,1e-05,3.19579]
[1778871382980,46.38,79294.58,0.2,-0.01641,1e-05,3.19595]
[1778871388015,46.38,79303.01,0.2,-0.01632,1e-05,3.1814]
[1778871394057,46.39,79302.49,0.2,-0.01632,1e-05,3.18195]
[1778871399092,46.39,79298.85,0.2,-0.01637,1e-05,3.18968]
[1778871404127,46.39,79296.75,0.2,-0.0164,1e-05,3.1945]
[1778871409162,46.4,79296.2,0.2,-0.01641,1e-05,3.19644]
[1778871414198,46.4,79295.91,0.2,-0.01642,1e-05,3.19788]
[1778871419233,46.4,79282.07,0.2,-0.01658,1e-05,3.2243]
[1778871420240,46.4,79281.96,0.2,-0.01659,1e-05,3.22464]
[1778871424271,46.4,79287.52,0.2,-0.01653,1e-05,3.21487]
[1778871430314,46.41,79285.92,0.2,-0.01655,1e-05,3.21871]
[1778871430853,46.41,79285.92,0.2,-0.01655,1e-05,3.21871]
[1778871430926,46.41,79285.92,0.2,-0.01655,1e-05,3.21871]
[1778871436357,46.41,79286.87,0.2,-0.01654,1e-05,3.21782]
[1778871441392,46.41,79286.56,0.2,-0.01655,1e-05,3.21928]
[1778871444832,46.41,79286.33,0.2,-0.01656,1e-05,3.22015]
[1778871450455,46.42,79278.98,0.2,-0.01665,1e-05,3.23463]
[1778871455490,46.42,79278.22,0.2,-0.01665,1e-05,3.23487]
[1778871460525,46.42,79278.48,0.2,-0.01665,1e-05,3.23494]
[1778871465560,46.42,79270.74,0.2,-0.01674,1e-05,3.2499]
[1778871473616,46.42,79267.15,0.2,-0.01679,1e-05,3.25724]
[1778871476637,46.43,79248.79,0.2,-0.017,1e-05,3.29182]
[1778871481672,46.43,79237.53,0.2,-0.01713,1e-05,3.31305]
[1778871486707,46.42,79240.41,0.2,-0.0171,1e-05,3.30745]
[1778871491743,46.42,79247.92,0.2,-0.01701,1e-05,3.29317]
[1778871496778,46.42,79247.88,0.2,-0.01701,1e-05,3.29324]
[1778871502822,46.42,79248.11,0.2,-0.01701,1e-05,3.29281]
[1778871507855,46.42,79240.38,0.2,-0.0171,1e-05,3.30737]
[1778871513897,46.42,79239.82,0.2,-0.01709,1e-05,3.30656]
[1778871518932,46.42,79238.74,0.2,-0.01711,1e-05,3.30847]
[1778871523967,46.42,79241.85,0.2,-0.01707,1e-05,3.30244]
[1778871530009,46.42,79243.16,0.2,-0.01705,1e-05,3.29982]
[1778871535044,46.42,79243.17,0.2,-0.01705,1e-05,3.29966]
[1778871541086,46.42,79243.09,0.2,-0.01705,1e-05,3.29961]
[1778871546121,46.42,79247.56,0.2,-0.017,1e-05,3.29105]
[1778871551156,46.42,79249.4,0.2,-0.01698,1e-05,3.2875]
[1778871556191,46.42,79249.53,0.2,-0.01697,1e-05,3.28719]
[1778871561226,46.42,79259.29,0.2,-0.01686,1e-05,3.26888]
[1778871566262,46.42,79260.2,0.2,-0.01685,1e-05,3.26727]
[1778871571297,46.42,79262.86,0.2,-0.01681,1e-05,3.26066]
[1778871576332,46.42,79267.75,0.2,-0.01676,1e-05,3.25169]
[1778871581367,46.42,79272.55,0.2,-0.0167,1e-05,3.24301]
[1778871586402,46.42,79271.97,0.2,-0.01671,1e-05,3.24438]
[1778871591437,46.42,79271.44,0.2,-0.01672,1e-05,3.24565]
[1778871596472,46.43,79259.07,0.2,-0.01686,1e-05,3.26898]
[1778871601607,46.43,79247.02,0.2,-0.017,1e-05,3.29161]
[1778871601794,46.43,79247.02,0.2,-0.017,1e-05,3.29161]
[1778871607551,46.42,79252.54,0.2,-0.01694,1e-05,3.28109]
[1778871612586,46.42,79257.05,0.2,-0.01689,1e-05,3.27267]
[1778871617621,46.42,79254.67,0.2,-0.01691,1e-05,3.27718]
[1778871621649,46.42,79234.31,0.2,-0.01715,1e-05,3.31551]
[1778871626685,46.42,79240.53,0.2,-0.01708,1e-05,3.30351]
[1778871631720,46.42,79244.8,0.2,-0.01702,1e-05,3.29353]
[1778871636755,46.42,79239.14,0.2,-0.01708,1e-05,3.30406]
[1778871641790,46.42,79240.86,0.2,-0.01706,1e-05,3.30063]
[1778871646825,46.42,79241.26,0.2,-0.01706,1e-05,3.29973]
[1778871652867,46.42,79239.26,0.2,-0.01708,1e-05,3.30335]
[1778871657902,46.42,79237.77,0.2,-0.01709,1e-05,3.30594]
[1778871662937,46.42,79244.89,0.2,-0.01701,1e-05,3.29241]
[1778871667972,46.42,79244.81,0.2,-0.01701,1e-05,3.29251]
[1778871673007,46.42,79244.07,0.2,-0.01702,1e-05,3.29388]
[1778871678042,46.42,79247.57,0.2,-0.01698,1e-05,3.28731]
[1778871683077,46.42,79242.46,0.2,-0.01704,1e-05,3.29698]
[1778871688498,46.42,79243.14,0.2,-0.01703,1e-05,3.29569]
[1778871694162,46.42,79212.66,0.2,-0.01738,1e-05,3.35177]
[1778871699197,46.42,79200.37,0.2,-0.01752,1e-05,3.37469]
[1778871701211,46.42,79181.85,0.2,-0.01774,1e-05,3.41008]
[1778871706246,46.41,79179.31,0.2,-0.01777,1e-05,3.41391]
[1778871708836,46.41,79178.85,0.2,-0.01777,1e-05,3.41459]
[1778871714306,46.41,79194.89,0.2,-0.01757,1e-05,3.38223]
[1778871719341,46.41,79199.35,0.2,-0.01751,1e-05,3.37289]
[1778871724376,46.4,79199.07,0.2,-0.01751,1e-05,3.37265]
[1778871725877,46.4,79199.07,0.2,-0.01751,1e-05,3.37265]
[1778871731425,46.4,79201.19,0.2,-0.01748,1e-05,3.36761]
[1778871736460,46.4,79192.31,0.2,-0.01758,1e-05,3.38401]
[1778871741495,46.4,79187.54,0.2,-0.01763,1e-05,3.39235]
[1778871747537,46.39,79188.72,0.2,-0.01761,1e-05,3.38901]
[1778871752574,46.39,79187.69,0.2,-0.01761,1e-05,3.38835]
[1778871757609,46.39,79187.46,0.2,-0.01761,1e-05,3.38792]
[1778871762644,46.38,79180.16,0.2,-0.01769,1e-05,3.40115]
[1778871767679,46.38,79183.8,0.2,-0.01764,1e-05,3.39313]
[1778871772714,46.38,79188.69,0.2,-0.01758,1e-05,3.3828]
[1778871778756,46.37,79187.12,0.2,-0.01759,1e-05,3.38467]
[1778871783791,46.37,79186.93,0.2,-0.01759,1e-05,3.38422]
[1778871788826,46.37,79187.63,0.2,-0.01757,1e-05,3.38207]
[1778871793861,46.37,79188.27,0.2,-0.01756,1e-05,3.38006]
[1778871798896,46.36,79188.66,0.2,-0.01755,1e-05,3.37856]
[1778871803931,46.36,79188.61,0.2,-0.01755,1e-05,3.37792]
[1778871808969,46.36,79172.29,0.2,-0.01774,1e-05,3.40866]
[1778871815010,46.36,79173.57,0.2,-0.01771,1e-05,3.40321]
[1778871820045,46.35,79172.14,0.2,-0.01772,1e-05,3.405]
[1778871825080,46.35,79158.17,0.2,-0.01788,1e-05,3.43114]
[1778871830115,46.35,79148.7,0.2,-0.01799,1e-05,3.44838]
[1778871831069,46.35,79148.7,0.2,-0.01799,1e-05,3.44838]
[1778871835426,46.34,79130.17,0.2,-0.01821,1e-05,3.48361]
[1778871835464,46.34,79130.17,0.2,-0.01821,1e-05,3.48361]
[1778871835709,46.34,79130.17,0.2,-0.01821,1e-05,3.48361]
[1778871837271,46.34,79122.17,0.2,-0.01831,1e-05,3.49943]
[1778871837275,46.34,79122.17,0.2,-0.01831,1e-05,3.49943]
[1778871837368,46.34,79115.53,0.2,-0.01839,1e-05,3.51227]
[1778871838058,46.34,79115.53,0.2,-0.01839,1e-05,3.51227]
[1778871843153,46.34,79085.04,0.2,-0.01876,1e-05,3.57154]
[1778871843888,46.33,79082.4,0.2,-0.01879,1e-05,3.57637]
[1778871844049,46.33,79082.4,0.2,-0.01879,1e-05,3.57637]
[1778871844071,46.33,79082.4,0.2,-0.01879,1e-05,3.57637]
[1778871844066,46.33,79067.93,0.2,-0.01897,1e-05,3.60457]
[1778871844610,46.33,79067.93,0.2,-0.01897,1e-05,3.60457]
[1778871845085,46.33,79073.99,0.2,-0.0189,1e-05,3.59234]
[1778871845776,46.33,79097.93,0.2,-0.01859,1e-05,3.54372]
[1778871846313,46.33,79097.93,0.2,-0.01859,1e-05,3.54372]
[1778871852292,46.32,79110.03,0.2,-0.01842,1e-05,3.51711]
[1778871854271,46.32,79110.93,0.2,-0.01841,1e-05,3.51492]
[1778871859341,46.31,79122.91,0.2,-0.01825,1e-05,3.48897]
[1778871864376,46.31,79122.93,0.2,-0.01823,1e-05,3.4872]
[1778871869411,46.3,79127.31,0.2,-0.01817,1e-05,3.47688]
[1778871874446,46.3,79129.75,0.2,-0.01812,1e-05,3.46837]
[1778871875496,46.3,79129.75,0.2,-0.01812,1e-05,3.46837]
[1778871879485,46.29,79107.52,0.2,-0.01839,1e-05,3.51083]
[1778871882377,46.29,79107.36,0.2,-0.01838,1e-05,3.51039]
[1778871882594,46.29,79107.36,0.2,-0.01838,1e-05,3.51039]
[1778871882811,46.29,79107.36,0.2,-0.01838,1e-05,3.51039]
[1778871883313,46.29,79092.31,0.2,-0.01857,1e-05,3.54004]
[1778871888204,46.28,79069.26,0.2,-0.01885,1e-05,3.58448]
[1778871894593,46.27,79071.22,0.2,-0.0188,1e-05,3.57635]
[1778871896916,46.27,79075.48,0.2,-0.01874,1e-05,3.56728]
[1778871902652,46.26,79076.06,0.2,-0.01872,1e-05,3.56292]
[1778871907687,46.25,79088.8,0.2,-0.01854,1e-05,3.53523]
[1778871912722,46.25,79090.55,0.2,-0.01851,1e-05,3.52971]
[1778871917760,46.24,79093.34,0.2,-0.01846,1e-05,3.5222]
[1778871922792,46.23,79088.28,0.2,-0.01851,1e-05,3.53029]
[1778871927828,46.23,79082.4,0.2,-0.01857,1e-05,3.54002]
[1778871932863,46.22,79082.43,0.2,-0.01855,1e-05,3.53605]
[1778871938909,46.21,79087.73,0.2,-0.01847,1e-05,3.52298]
[1778871943944,46.21,79092.86,0.2,-0.01839,1e-05,3.51087]
[1778871948979,46.2,79092.11,0.2,-0.01839,1e-05,3.5105]
[1778871954014,46.2,79091.77,0.2,-0.01838,1e-05,3.50931]
[1778871959049,46.19,79103.79,0.2,-0.01822,1e-05,3.48364]
[1778871964084,46.19,79111.14,0.2,-0.01812,1e-05,3.46757]
[1778871969119,46.18,79120.84,0.2,-0.01799,1e-05,3.44698]
[1778871972143,46.18,79088.93,0.2,-0.01838,1e-05,3.50932]
[1778871977179,46.17,79095.44,0.2,-0.01829,1e-05,3.4945]
[1778871982214,46.17,79099.69,0.2,-0.01823,1e-05,3.48432]
[1778871987249,46.16,79099.33,0.2,-0.01822,1e-05,3.48332]
[1778871992284,46.16,79101.23,0.2,-0.01818,1e-05,3.47609]
[1778871997319,46.15,79100.96,0.2,-0.01817,1e-05,3.47501]
[1778872002354,46.15,79114.01,0.2,-0.018,1e-05,3.44771]
[1778872007389,46.14,79129.78,0.2,-0.0178,1e-05,3.41551]
[1778872012424,46.14,79125.3,0.2,-0.01785,1e-05,3.4232]
[1778872017459,46.14,79111.28,0.2,-0.01801,1e-05,3.44952]
[1778872022494,46.13,79093.8,0.2,-0.01822,1e-05,3.48257]
[1778872027529,46.13,79095.79,0.2,-0.01819,1e-05,3.47695]
[1778872032564,46.12,79096.45,0.2,-0.01817,1e-05,3.474]
[1778872037599,46.12,79096.25,0.2,-0.01816,1e-05,3.47277]
[1778872042634,46.11,79110.06,0.2,-0.01798,1e-05,3.44362]
[1778872047669,46.11,79106.79,0.2,-0.01801,1e-05,3.44867]
[1778872052704,46.1,79102.16,0.2,-0.01805,1e-05,3.45457]
[1778872057739,46.1,79106.12,0.2,-0.01799,1e-05,3.44534]
[1778872062774,46.09,79108.39,0.2,-0.01795,1e-05,3.43954]
[1778872067809,46.09,79108.36,0.2,-0.01795,1e-05,3.4383]
[1778872072845,46.09,79107.07,0.2,-0.01796,1e-05,3.43953]
[1778872077879,46.08,79110.41,0.2,-0.01791,1e-05,3.43168]
[1778872082914,46.08,79112.7,0.2,-0.01787,1e-05,3.42593]
[1778872087949,46.07,79112.74,0.2,-0.01786,1e-05,3.42469]
[1778872092985,46.07,79112.62,0.2,-0.01786,1e-05,3.42369]
[1778872098021,46.07,79113.25,0.2,-0.01784,1e-05,3.42126]
[1778872103056,46.06,79125.2,0.2,-0.01769,1e-05,3.39683]
[1778872109098,46.06,79134.79,0.2,-0.01757,1e-05,3.37717]
[1778872114133,46.06,79135.43,0.2,-0.01755,1e-05,3.37341]
[1778872119168,46.06,79130.73,0.2,-0.0176,1e-05,3.38178]
[1778872124203,46.05,79132.85,0.2,-0.01757,1e-05,3.37689]
[1778872129238,46.05,79131.48,0.2,-0.01758,1e-05,3.37882]
[1778872134273,46.05,79130.22,0.2,-0.01759,1e-05,3.38053]
[1778872139310,46.05,79132.0,0.2,-0.01756,1e-05,3.37635]
[1778872140589,46.05,79132.81,0.2,-0.01755,1e-05,3.37464]
[1778872146357,46.04,79128.82,0.2,-0.0176,1e-05,3.38162]
[1778872151392,46.04,79120.03,0.2,-0.0177,1e-05,3.39793]
[1778872156427,46.04,79114.28,0.2,-0.01776,1e-05,3.40827]
[1778872161462,46.04,79123.31,0.2,-0.01765,1e-05,3.38979]
[1778872166660,46.03,79122.87,0.2,-0.01765,1e-05,3.39002]
[1778872166785,46.03,79122.87,0.2,-0.01765,1e-05,3.39002]
[1778872166828,46.03,79122.87,0.2,-0.01765,1e-05,3.39002]
[1778872167612,46.03,79111.86,0.2,-0.01778,1e-05,3.41116]
[1778872167714,46.03,79088.77,0.2,-0.01807,1e-05,3.45659]
[1778872175352,46.03,79077.94,0.2,-0.01818,1e-05,3.47474]
[1778872179542,46.02,79090.1,0.2,-0.01802,1e-05,3.44886]
[1778872184626,46.02,79095.02,0.2,-0.01795,1e-05,3.43766]
[1778872189661,46.01,79096.05,0.2,-0.01793,1e-05,3.43443]
[1778872194696,46.01,79095.12,0.2,-0.01794,1e-05,3.43507]
[1778872199732,46.01,79087.08,0.2,-0.01803,1e-05,3.44971]
[1778872204767,46.0,79085.58,0.2,-0.01804,1e-05,3.45133]
[1778872209810,46.0,79074.25,0.2,-0.01817,1e-05,3.47237]
[1778872210824,46.0,79074.25,0.2,-0.01817,1e-05,3.47237]
[1778872210900,46.0,79073.94,0.2,-0.01817,1e-05,3.47268]
[1778872216874,46.0,79071.19,0.2,-0.01821,1e-05,3.47947]
[1778872217936,46.0,79071.19,0.2,-0.01821,1e-05,3.47947]
[1778872217984,46.0,79070.98,0.2,-0.01822,1e-05,3.48015]
[1778872223923,46.0,79069.77,0.2,-0.01822,1e-05,3.48071]
[1778872228958,45.99,79060.12,0.2,-0.01833,1e-05,3.49841]
[1778872233994,45.99,79060.17,0.2,-0.01831,1e-05,3.49488]
[1778872239028,45.98,79058.85,0.2,-0.01832,1e-05,3.49596]
[1778872244063,45.98,79049.49,0.2,-0.01843,1e-05,3.51307]
[1778872249098,45.97,79048.73,0.2,-0.01843,1e-05,3.5129]
[1778872254133,45.97,79057.58,0.2,-0.01831,1e-05,3.49353]
[1778872259168,45.96,79057.73,0.2,-0.01829,1e-05,3.49169]
[1778872264203,45.96,79066.65,0.2,-0.01817,1e-05,3.47244]
[1778872269238,45.95,79069.27,0.2,-0.01813,1e-05,3.46591]
[1778872274274,45.95,79069.15,0.2,-0.01813,1e-05,3.4649]
[1778872279309,45.94,79071.5,0.2,-0.01809,1e-05,3.45902]
[1778872284344,45.94,79067.15,0.2,-0.01814,1e-05,3.46644]
[1778872289379,45.94,79066.95,0.2,-0.01813,1e-05,3.46562]
[1778872294414,45.93,79073.1,0.2,-0.01804,1e-05,3.45056]
[1778872299449,45.93,79078.47,0.2,-0.01797,1e-05,3.43894]
[1778872304486,45.93,79083.44,0.2,-0.0179,1e-05,3.42827]
[1778872309521,45.93,79082.17,0.2,-0.01791,1e-05,3.4299]
[1778872314556,45.92,79081.36,0.2,-0.01792,1e-05,3.43061]
[1778872319591,45.92,79079.63,0.2,-0.01793,1e-05,3.43309]
[1778872324626,45.92,79066.04,0.2,-0.01809,1e-05,3.45897]
[1778872330669,45.91,79065.74,0.2,-0.01809,1e-05,3.45816]
[1778872335704,45.91,79065.77,0.2,-0.01808,1e-05,3.45694]
[1778872340739,45.91,79051.18,0.2,-0.01826,1e-05,3.48471]
[1778872346413,45.9,79048.93,0.2,-0.01828,1e-05,3.48806]
[1778872351816,45.9,79038.68,0.2,-0.01838,1e-05,3.50474]
[1778872356851,45.89,79028.32,0.2,-0.01851,1e-05,3.52393]
[1778872361886,45.88,79031.64,0.2,-0.01845,1e-05,3.51544]
[1778872366921,45.88,79039.23,0.2,-0.01835,1e-05,3.49856]
[1778872371956,45.87,79048.85,0.2,-0.01822,1e-05,3.47776]
[1778872376991,45.87,79054.17,0.2,-0.01814,1e-05,3.46581]
[1778872382029,45.87,79059.25,0.2,-0.01807,1e-05,3.45427]
[1778872387064,45.86,79056.43,0.2,-0.0181,1e-05,3.45878]
[1778872388840,45.86,79054.3,0.2,-0.01812,1e-05,3.46279]
[1778872394113,45.86,79069.5,0.2,-0.01793,1e-05,3.43146]
[1778872399149,45.86,79069.35,0.2,-0.01792,1e-05,3.43088]
[1778872403858,45.85,79056.7,0.2,-0.01808,1e-05,3.4552]
[1778872406743,45.85,79046.18,0.2,-0.0182,1e-05,3.47569]
[1778872416269,45.84,79045.04,0.2,-0.01819,1e-05,3.47338]
[1778872420619,45.84,79054.05,0.2,-0.01808,1e-05,3.45476]
[1778872426339,45.84,79057.61,0.2,-0.01802,1e-05,3.44628]
[1778872431374,45.83,79059.14,0.2,-0.018,1e-05,3.4423]
[1778872436409,45.83,79053.32,0.2,-0.01806,1e-05,3.45288]
[1778872441444,45.83,79061.68,0.2,-0.01795,1e-05,3.43534]
[1778872446479,45.83,79062.9,0.2,-0.01793,1e-05,3.43208]
[1778872451514,45.82,79066.99,0.2,-0.01788,1e-05,3.42322]
[1778872456549,45.82,79074.29,0.2,-0.01778,1e-05,3.4082]
[1778872461584,45.82,79065.97,0.2,-0.01788,1e-05,3.42392]
[1778872466619,45.82,79059.57,0.2,-0.01796,1e-05,3.43574]
[1778872471658,45.81,79056.29,0.2,-0.01798,1e-05,3.43955]
[1778872476693,45.81,79055.63,0.2,-0.01799,1e-05,3.43994]
[1778872481728,45.81,79055.28,0.2,-0.01798,1e-05,3.4397]
[1778872486763,45.8,79048.21,0.2,-0.01807,1e-05,3.45274]
[1778872491798,45.8,79045.39,0.2,-0.0181,1e-05,3.45729]
[1778872496834,45.8,79041.01,0.2,-0.01814,1e-05,3.46492]
[1778872501869,45.79,79047.1,0.2,-0.01806,1e-05,3.45172]
[1778872506904,45.79,79050.73,0.2,-0.01801,1e-05,3.4436]
[1778872511939,45.79,79054.63,0.2,-0.01796,1e-05,3.435]
[1778872516974,45.79,79064.6,0.2,-0.01783,1e-05,3.41456]
[1778872522009,45.79,79068.81,0.2,-0.01777,1e-05,3.40562]
[1778872527044,45.78,79072.3,0.2,-0.01773,1e-05,3.39817]
[1778872532081,45.78,79074.24,0.2,-0.01769,1e-05,3.39207]
[1778872537116,45.78,79074.83,0.2,-0.01768,1e-05,3.39042]
[1778872542151,45.78,79075.38,0.2,-0.01767,1e-05,3.38886]
[1778872547186,45.78,79075.56,0.2,-0.01766,1e-05,3.38793]
[1778872552221,45.78,79075.82,0.2,-0.01766,1e-05,3.38694]
[1778872557256,45.77,79078.24,0.2,-0.01763,1e-05,3.38175]
[1778872562319,45.77,79077.67,0.2,-0.01763,1e-05,3.3825]
[1778872568353,45.77,79065.36,0.2,-0.01778,1e-05,3.40596]
[1778872568400,45.77,79060.39,0.2,-0.01784,1e-05,3.41562]
[1778872569118,45.77,79060.39,0.2,-0.01784,1e-05,3.41562]
[1778872569345,45.77,79059.46,0.2,-0.01785,1e-05,3.41788]
[1778872574380,45.77,79066.73,0.2,-0.01776,1e-05,3.40284]
[1778872579417,45.77,79067.18,0.2,-0.01775,1e-05,3.4013]
[1778872584457,45.77,79087.09,0.2,-0.0175,1e-05,3.36182]
[1778872589492,45.76,79086.21,0.2,-0.01751,1e-05,3.36322]
[1778872594527,45.76,79086.02,0.2,-0.0175,1e-05,3.36148]
[1778872599562,45.76,79078.99,0.2,-0.01759,1e-05,3.37482]
[1778872604597,45.76,79088.05,0.2,-0.01747,1e-05,3.35674]
[1778872609632,45.76,79098.03,0.2,-0.01735,1e-05,3.3371]
[1778872614670,45.76,79107.14,0.2,-0.01724,1e-05,3.31936]
[1778872619705,45.76,79111.6,0.2,-0.01719,1e-05,3.31078]
[1778872624741,45.76,79107.38,0.2,-0.01724,1e-05,3.31892]
[1778872629779,45.76,79107.57,0.2,-0.01723,1e-05,3.31847]
[1778872634814,45.76,79104.83,0.2,-0.01727,1e-05,3.3237]
[1778872639852,45.76,79104.62,0.2,-0.01727,1e-05,3.32397]
[1778872644888,45.76,79104.29,0.2,-0.01727,1e-05,3.32448]
[1778872650930,45.76,79104.02,0.2,-0.01727,1e-05,3.32483]
[1778872655965,45.76,79104.38,0.2,-0.01726,1e-05,3.32224]
[1778872661000,45.76,79104.97,0.2,-0.01725,1e-05,3.32097]
[1778872665615,45.76,79078.06,0.2,-0.01758,1e-05,3.37295]
[1778872671091,45.75,79079.36,0.2,-0.01756,1e-05,3.36986]
[1778872676126,45.75,79081.36,0.2,-0.01753,1e-05,3.3655]
[1778872681161,45.75,79080.32,0.2,-0.01754,1e-05,3.36704]
[1778872686196,45.75,79078.5,0.2,-0.01756,1e-05,3.37012]
[1778872690458,45.75,79057.93,0.2,-0.01781,1e-05,3.40992]
[1778872696267,45.75,79068.23,0.2,-0.01768,1e-05,3.38884]
[1778872701302,45.74,79077.6,0.2,-0.01756,1e-05,3.3699]
[1778872706337,45.74,79076.99,0.2,-0.01756,1e-05,3.37054]
[1778872711372,45.74,79079.4,0.2,-0.01752,1e-05,3.36361]
[1778872716407,45.74,79079.39,0.2,-0.01751,1e-05,3.36184]
[1778872721442,45.72,79069.42,0.2,-0.01761,1e-05,3.37792]
[1778872726479,45.72,79073.47,0.2,-0.01756,1e-05,3.36954]
[1778872731514,45.72,79074.86,0.2,-0.01754,1e-05,3.36644]
[1778872736549,45.72,79073.77,0.2,-0.01755,1e-05,3.3682]
[1778872741584,45.72,79075.5,0.2,-0.01753,1e-05,3.36446]
[1778872744412,45.72,79076.03,0.2,-0.01752,1e-05,3.36329]
[1778872749640,45.72,79077.14,0.2,-0.0175,1e-05,3.3607]
[1778872754675,45.72,79092.63,0.2,-0.01732,1e-05,3.33045]
[1778872759710,45.72,79082.22,0.2,-0.01744,1e-05,3.35052]
[1778872764745,45.72,79080.08,0.2,-0.01746,1e-05,3.35446]
[1778872769780,45.72,79080.52,0.2,-0.01746,1e-05,3.35336]
[1778872774815,45.71,79080.11,0.2,-0.01745,1e-05,3.35215]
[1778872779850,45.71,79079.95,0.2,-0.01745,1e-05,3.35223]
[1778872784885,45.71,79066.95,0.2,-0.01761,1e-05,3.37731]
[1778872789928,45.71,79064.04,0.2,-0.01764,1e-05,3.3825]
[1778872794963,45.71,79069.31,0.2,-0.01757,1e-05,3.37169]
[1778872801005,45.71,79069.38,0.2,-0.01757,1e-05,3.3711]
[1778872806043,45.71,79070.84,0.2,-0.01755,1e-05,3.36788]
[1778872811078,45.7,79068.78,0.2,-0.01757,1e-05,3.37074]
[1778872816113,45.7,79063.14,0.2,-0.01764,1e-05,3.3814]
[1778872821148,45.7,79068.77,0.2,-0.01756,1e-05,3.36997]
[1778872823605,45.7,79069.77,0.2,-0.01755,1e-05,3.36789]
[1778872824169,45.7,79068.93,0.2,-0.01756,1e-05,3.36947]
[1778872824656,45.7,79068.93,0.2,-0.01756,1e-05,3.36947]
[1778872824741,45.7,79068.93,0.2,-0.01756,1e-05,3.36997]
[1778872830211,45.7,79070.92,0.2,-0.01754,1e-05,3.36577]
[1778872835246,45.7,79070.52,0.2,-0.01753,1e-05,3.36452]
[1778872840281,45.7,79075.16,0.2,-0.01747,1e-05,3.35522]
[1778872845316,45.7,79070.8,0.2,-0.01753,1e-05,3.36355]
[1778872850351,45.7,79069.64,0.2,-0.01754,1e-05,3.36551]
[1778872855386,45.7,79070.16,0.2,-0.01753,1e-05,3.36421]
[1778872860421,45.7,79070.72,0.2,-0.01752,1e-05,3.36285]
[1778872865406,45.7,79070.33,0.2,-0.01753,1e-05,3.36341]
[1778872865476,45.7,79070.33,0.2,-0.01753,1e-05,3.36341]
[1778872865493,45.7,79070.31,0.2,-0.01753,1e-05,3.3634]
[1778872867097,45.7,79070.31,0.2,-0.01753,1e-05,3.3634]
[1778872872010,45.7,79061.74,0.2,-0.01764,1e-05,3.38217]
[1778872877541,45.71,79062.59,0.2,-0.01766,1e-05,3.38433]
[1778872878234,45.71,79062.59,0.2,-0.01766,1e-05,3.38433]
[1778872878311,45.71,79062.59,0.2,-0.01766,1e-05,3.38433]
[1778872882102,45.72,79062.2,0.2,-0.01767,1e-05,3.3865]
[1778872882303,45.72,79062.37,0.2,-0.01767,1e-05,3.38663]
[1778872887995,45.79,79065.93,0.2,-0.01776,1e-05,3.40177]
[1778872890567,45.79,79070.42,0.2,-0.01771,1e-05,3.39426]
[1778872891261,45.79,79073.82,0.2,-0.01768,1e-05,3.38804]
[1778872897185,45.8,79076.0,0.2,-0.01765,1e-05,3.38433]
[1778872900673,45.81,79082.05,0.2,-0.01759,1e-05,3.37439]
[1778872905738,45.82,79095.39,0.2,-0.01745,1e-05,3.35145]
[1778872910773,45.83,79094.55,0.2,-0.01748,1e-05,3.35574]
[1778872912256,45.83,79094.55,0.2,-0.01748,1e-05,3.35574]
[1778872912787,45.87,79094.65,0.2,-0.01756,1e-05,3.36942]
[1778872914823,45.91,79093.62,0.2,-0.01765,1e-05,3.38453]
[1778872920843,46.04,79092.16,0.2,-0.01793,1e-05,3.43]
[1778872925889,46.1,79097.29,0.2,-0.01797,1e-05,3.43685]
[1778872930925,46.11,79098.16,0.2,-0.018,1e-05,3.441]
[1778872933621,46.15,79105.4,0.2,-0.01799,1e-05,3.43976]
[1778872938705,46.17,79113.22,0.2,-0.01793,1e-05,3.43024]
[1778872944017,46.19,79105.94,0.2,-0.01806,1e-05,3.45167]
[1778872949052,46.21,79107.71,0.2,-0.01807,1e-05,3.45381]
[1778872954087,46.23,79106.87,0.2,-0.01811,1e-05,3.45929]
[1778872959122,46.34,79107.3,0.2,-0.01832,1e-05,3.49311]
[1778872965164,46.39,79111.62,0.2,-0.01836,1e-05,3.50023]
[1778872970200,46.4,79109.28,0.2,-0.01842,1e-05,3.50998]
[1778872975236,46.42,79111.94,0.2,-0.01842,1e-05,3.50973]
[1778872980270,46.43,79117.78,0.2,-0.01837,1e-05,3.50323]
[1778872985306,46.45,79120.63,0.2,-0.01837,1e-05,3.50264]
[1778872990320,46.46,79121.3,0.2,-0.01839,1e-05,3.50533]
[1778872995376,46.48,79124.25,0.2,-0.01839,1e-05,3.50547]
[1778872996484,46.48,79124.25,0.2,-0.01839,1e-05,3.50547]
[1778873001900,46.5,79123.13,0.2,-0.01843,1e-05,3.51263]
[1778873007460,46.52,79113.37,0.2,-0.0186,1e-05,3.53878]
[1778873013051,46.53,79119.11,0.2,-0.01854,1e-05,3.52924]
[1778873018537,46.55,79123.93,0.2,-0.01852,1e-05,3.52627]
[1778873023572,46.56,79124.37,0.2,-0.01854,1e-05,3.5301]
[1778873028607,46.58,79124.69,0.2,-0.01857,1e-05,3.53411]
[1778873033642,46.59,79125.77,0.2,-0.01858,1e-05,3.53657]
[1778873039013,46.61,79125.75,0.2,-0.01861,1e-05,3.54117]
[1778873044719,46.63,79109.35,0.2,-0.01885,1e-05,3.58009]
[1778873049754,46.64,79102.31,0.2,-0.01897,1e-05,3.59832]
[1778873054789,46.65,79109.25,0.2,-0.01891,1e-05,3.58852]
[1778873059824,46.66,79112.08,0.2,-0.0189,1e-05,3.58702]
[1778873064859,46.68,79110.37,0.2,-0.01894,1e-05,3.59461]
[1778873069898,46.69,79109.55,0.2,-0.01898,1e-05,3.60038]
[1778873072595,46.69,79109.64,0.2,-0.01898,1e-05,3.59998]
[1778873077954,46.71,79109.96,0.2,-0.01901,1e-05,3.60424]
[1778873082989,46.72,79114.93,0.2,-0.01897,1e-05,3.59838]
[1778873088024,46.73,79116.68,0.2,-0.01897,1e-05,3.59909]
[1778873093059,46.75,79118.0,0.2,-0.01898,1e-05,3.60066]
[1778873098094,46.76,79117.33,0.2,-0.01902,1e-05,3.60624]
[1778873104136,46.78,79117.12,0.2,-0.01905,1e-05,3.6117]
[1778873109174,46.79,79116.92,0.2,-0.01908,1e-05,3.61626]
[1778873114210,46.8,79112.37,0.2,-0.01916,1e-05,3.62953]
[1778873119245,46.81,79119.75,0.2,-0.01909,1e-05,3.61869]
[1778873124281,46.83,79123.06,0.2,-0.01908,1e-05,3.61619]
[1778873129315,46.84,79122.77,0.2,-0.01911,1e-05,3.62091]
[1778873134350,46.85,79123.94,0.2,-0.01911,1e-05,3.62081]
[1778873139387,46.87,79124.58,0.2,-0.01912,1e-05,3.62355]
[1778873144424,46.88,79128.13,0.2,-0.0191,1e-05,3.62039]
[1778873149459,46.89,79129.3,0.2,-0.01911,1e-05,3.62201]
[1778873154478,46.9,79118.53,0.2,-0.01927,1e-05,3.64688]
[1778873159529,46.91,79112.42,0.2,-0.01938,1e-05,3.66362]
[1778873162249,46.91,79113.44,0.2,-0.01937,1e-05,3.66227]
[1778873167585,46.93,79115.96,0.2,-0.01937,1e-05,3.66221]
[1778873172620,46.94,79115.28,0.2,-0.0194,1e-05,3.66717]
[1778873177655,46.95,79115.82,0.2,-0.01941,1e-05,3.66961]
[1778873182690,46.96,79116.28,0.2,-0.01943,1e-05,3.67217]
[1778873187725,46.97,79099.7,0.2,-0.01967,1e-05,3.70944]
[1778873190625,46.98,79091.01,0.2,-0.01979,1e-05,3.72856]
[1778873195781,46.99,79098.39,0.2,-0.0197,1e-05,3.71519]
[1778873200816,47.0,79100.32,0.2,-0.0197,1e-05,3.71443]
[1778873205851,47.01,79104.35,0.2,-0.01967,1e-05,3.71014]
[1778873211067,47.02,79105.22,0.2,-0.01968,1e-05,3.71099]
[1778873211069,47.02,79105.22,0.2,-0.01968,1e-05,3.71099]
[1778873214528,47.02,79106.14,0.2,-0.01968,1e-05,3.71107]
[1778873219949,47.04,79095.17,0.2,-0.01985,1e-05,3.73792]
[1778873224984,47.05,79099.1,0.2,-0.01981,1e-05,3.7329]
[1778873230019,47.06,79088.61,0.2,-0.01997,1e-05,3.75761]
[1778873231587,47.06,79088.61,0.2,-0.01997,1e-05,3.75761]
[1778873241098,47.08,79090.6,0.2,-0.01999,1e-05,3.75992]
[1778873246134,47.08,79089.15,0.2,-0.02002,1e-05,3.76583]
[1778873251619,47.09,79090.89,0.2,-0.02001,1e-05,3.76321]
[1778873257211,47.1,79089.99,0.2,-0.02004,1e-05,3.76854]
[1778873262246,47.11,79080.91,0.2,-0.02018,1e-05,3.79015]
[1778873263138,47.11,79080.91,0.2,-0.02018,1e-05,3.79015]
[1778873268288,47.12,79089.75,0.2,-0.02008,1e-05,3.77509]
[1778873273323,47.13,79094.12,0.2,-0.02004,1e-05,3.76891]
[1778873279365,47.14,79094.6,0.2,-0.02006,1e-05,3.77137]
[1778873284400,47.15,79092.67,0.2,-0.0201,1e-05,3.77819]
[1778873289435,47.16,79093.11,0.2,-0.02011,1e-05,3.78007]
[1778873294470,47.17,79093.33,0.2,-0.02013,1e-05,3.78237]
[1778873299505,47.18,79098.47,0.2,-0.02008,1e-05,3.77449]
[1778873304542,47.18,79085.73,0.2,-0.02026,1e-05,3.8035]
[1778873309577,47.19,79090.47,0.2,-0.02022,1e-05,3.79625]
[1778873313619,47.2,79097.38,0.2,-0.02012,1e-05,3.78165]
[1778873319647,47.21,79098.01,0.2,-0.02014,1e-05,3.78416]
[1778873324682,47.22,79100.57,0.2,-0.02012,1e-05,3.78158]
[1778873329770,47.22,79099.81,0.2,-0.02015,1e-05,3.78585]
[1778873334805,47.23,79099.31,0.2,-0.02017,1e-05,3.78952]
[1778873339840,47.24,79101.02,0.2,-0.02017,1e-05,3.7886]
[1778873344537,47.25,79105.81,0.2,-0.02012,1e-05,3.7808]
[1778873349870,47.25,79114.93,0.2,-0.02001,1e-05,3.76478]
[1778873354948,47.26,79105.84,0.2,-0.02015,1e-05,3.78684]
[1778873359983,47.27,79103.98,0.2,-0.0202,1e-05,3.79325]
[1778873365730,47.28,79099.07,0.2,-0.02028,1e-05,3.80646]
[1778873371060,47.29,79097.62,0.2,-0.02031,1e-05,3.81047]
[1778873375254,47.29,79097.59,0.2,-0.02032,1e-05,3.81199]
[1778873377289,47.3,79077.3,0.2,-0.0206,1e-05,3.85525]
[1778873383149,47.31,79077.16,0.2,-0.02062,1e-05,3.85839]
[1778873388184,47.31,79079.76,0.2,-0.02059,1e-05,3.85504]
[1778873393219,47.32,79079.74,0.2,-0.02061,1e-05,3.85719]
[1778873398256,47.33,79084.92,0.2,-0.02055,1e-05,3.84849]
[1778873403291,47.33,79085.73,0.2,-0.02055,1e-05,3.84898]
[1778873408329,47.34,79096.52,0.2,-0.02042,1e-05,3.8287]
[1778873408772,47.34,79096.52,0.2,-0.02042,1e-05,3.8287]
[1778873414371,47.35,79103.92,0.2,-0.02034,1e-05,3.81611]
[1778873419406,47.35,79106.53,0.2,-0.02032,1e-05,3.81313]
[1778873424441,47.36,79114.66,0.2,-0.02023,1e-05,3.79877]
[1778873430483,47.37,79114.6,0.2,-0.02025,1e-05,3.80188]
[1778873434601,47.38,79119.69,0.2,-0.02018,1e-05,3.79093]
[1778873434745,47.38,79119.69,0.2,-0.02018,1e-05,3.79093]
[1778873440206,47.38,79116.92,0.2,-0.02024,1e-05,3.79966]
[1778873443892,47.39,79118.2,0.2,-0.02023,1e-05,3.79895]
[1778873449620,47.4,79126.84,0.2,-0.02014,1e-05,3.78413]
[1778873454475,47.41,79132.05,0.2,-0.02008,1e-05,3.77547]
[1778873459690,47.42,79137.44,0.2,-0.02003,1e-05,3.76752]
[1778873464728,47.42,79152.04,0.2,-0.01985,1e-05,3.74038]
[1778873470767,47.43,79146.75,0.2,-0.01994,1e-05,3.75457]
[1778873475525,47.44,79151.43,0.2,-0.0199,1e-05,3.74719]
[1778873480837,47.45,79151.48,0.2,-0.01992,1e-05,3.75046]
[1778873485872,47.46,79155.31,0.2,-0.01989,1e-05,3.74546]
[1778873490907,47.47,79152.9,0.2,-0.01993,1e-05,3.75314]
[1778873495942,47.48,79154.22,0.2,-0.01992,1e-05,3.7513]
[1778873500978,47.49,79153.21,0.2,-0.01995,1e-05,3.75609]
[1778873506013,47.49,79149.24,0.2,-0.02002,1e-05,3.76687]
[1778873511048,47.5,79146.32,0.2,-0.02008,1e-05,3.77546]
[1778873516084,47.51,79138.78,0.2,-0.02019,1e-05,3.79342]
[1778873521119,47.52,79138.61,0.2,-0.02021,1e-05,3.79615]
[1778873526154,47.52,79127.94,0.2,-0.02037,1e-05,3.82054]
[1778873531189,47.53,79125.46,0.2,-0.02042,1e-05,3.82828]
[1778873537576,47.54,79124.43,0.2,-0.02044,1e-05,3.83208]
[1778873543276,47.55,79129.87,0.2,-0.02039,1e-05,3.82409]
[1778873548311,47.55,79129.23,0.2,-0.02041,1e-05,3.82749]
[1778873553346,47.56,79128.15,0.2,-0.02043,1e-05,3.82982]
[1778873558381,47.56,79128.41,0.2,-0.02044,1e-05,3.83128]
[1778873565535,47.57,79128.56,0.2,-0.02044,1e-05,3.83253]
[1778873571161,47.58,79113.21,0.2,-0.02067,1e-05,3.8673]
[1778873576509,47.58,79114.27,0.2,-0.02067,1e-05,3.86708]
[1778873581544,47.59,79108.99,0.2,-0.02075,1e-05,3.87972]
[1778873586579,47.59,79108.8,0.2,-0.02076,1e-05,3.88167]
[1778873591614,47.6,79110.68,0.2,-0.02075,1e-05,3.87931]
[1778873593914,47.6,79110.77,0.2,-0.02075,1e-05,3.87943]
[1778873599670,47.61,79112.34,0.2,-0.02076,1e-05,3.88112]
[1778873603698,47.62,79092.17,0.2,-0.02104,1e-05,3.92463]
[1778873608733,47.62,79085.15,0.2,-0.02114,1e-05,3.9406]
[1778873613768,47.62,79081.09,0.2,-0.02119,1e-05,3.94826]
[1778873618803,47.63,79086.7,0.2,-0.02112,1e-05,3.93747]
[1778873623838,47.63,79092.08,0.2,-0.02106,1e-05,3.92732]
[1778873628877,47.64,79093.47,0.2,-0.02105,1e-05,3.92563]
[1778873633912,47.64,79090.14,0.2,-0.0211,1e-05,3.93389]
[1778873638947,47.64,79086.91,0.2,-0.02115,1e-05,3.9419]
[1778873643982,47.65,79085.96,0.2,-0.02117,1e-05,3.94502]
[1778873649018,47.65,79085.54,0.2,-0.02118,1e-05,3.94702]
[1778873654053,47.65,79091.34,0.2,-0.02111,1e-05,3.93587]
[1778873659088,47.66,79104.37,0.2,-0.02094,1e-05,3.90977]
[1778873664123,47.66,79107.26,0.2,-0.02091,1e-05,3.90515]
[1778873669738,47.66,79107.63,0.2,-0.02091,1e-05,3.90555]
[1778873675200,47.67,79115.23,0.2,-0.02081,1e-05,3.88981]
[1778873680235,47.68,79114.97,0.2,-0.02083,1e-05,3.89191]
[1778873685270,47.68,79117.95,0.2,-0.0208,1e-05,3.88719]
[1778873690305,47.68,79116.73,0.2,-0.02082,1e-05,3.89126]
[1778873695340,47.69,79119.32,0.2,-0.0208,1e-05,3.88761]
[1778873700376,47.69,79121.66,0.2,-0.02078,1e-05,3.88391]
[1778873705413,47.7,79121.71,0.2,-0.02079,1e-05,3.88562]
[1778873710448,47.7,79117.96,0.2,-0.02085,1e-05,3.89488]
[1778873715483,47.71,79103.78,0.2,-0.02105,1e-05,3.92592]
[1778873720518,47.71,79102.34,0.2,-0.02107,1e-05,3.93007]
[1778873725555,47.71,79091.03,0.2,-0.02123,1e-05,3.95492]
[1778873731598,47.72,79091.79,0.2,-0.02122,1e-05,3.95244]
[1778873735626,47.72,79070.41,0.2,-0.02152,1e-05,3.99848]
[1778873740661,47.72,79057.63,0.2,-0.0217,1e-05,4.02622]
[1778873745697,47.72,79065.06,0.2,-0.0216,1e-05,4.01064]
[1778873750732,47.72,79070.46,0.2,-0.02153,1e-05,3.99949]
[1778873755767,47.72,79072.88,0.2,-0.0215,1e-05,3.99482]
[1778873760802,47.73,79081.24,0.2,-0.02138,1e-05,3.97762]
[1778873765838,47.73,79092.98,0.2,-0.02123,1e-05,3.95355]
[1778873770873,47.73,79092.09,0.2,-0.02125,1e-05,3.95641]
[1778873775909,47.73,79094.61,0.2,-0.02122,1e-05,3.95204]
[1778873780945,47.74,79094.09,0.2,-0.02123,1e-05,3.95411]
[1778873785979,47.74,79097.62,0.2,-0.02119,1e-05,3.94765]
[1778873791014,47.74,79108.37,0.2,-0.02104,1e-05,3.92412]
[1778873796055,47.75,79114.3,0.2,-0.02097,1e-05,3.91293]
[1778873801090,47.75,79115.43,0.2,-0.02096,1e-05,3.91187]
[1778873806125,47.75,79122.09,0.2,-0.02088,1e-05,3.89923]
[1778873811160,47.76,79116.27,0.2,-0.02096,1e-05,3.91274]
[1778873816195,47.76,79117.0,0.2,-0.02096,1e-05,3.91247]
[1778873821231,47.77,79117.66,0.2,-0.02096,1e-05,3.91235]
[1778873827272,47.77,79117.56,0.2,-0.02097,1e-05,3.91406]
[1778873833314,47.78,79125.36,0.2,-0.02088,1e-05,3.89933]
[1778873838349,47.78,79121.8,0.2,-0.02093,1e-05,3.90812]
[1778873843384,47.78,79121.94,0.2,-0.02094,1e-05,3.90909]
[1778873848419,47.79,79124.37,0.2,-0.02091,1e-05,3.90525]
[1778873853455,47.79,79130.3,0.2,-0.02083,1e-05,3.89219]
[1778873859497,47.8,79130.18,0.2,-0.02084,1e-05,3.89407]
[1778873864532,47.8,79131.9,0.2,-0.02083,1e-05,3.89214]
[1778873869567,47.81,79131.77,0.2,-0.02084,1e-05,3.89382]
[1778873875610,47.81,79132.01,0.2,-0.02085,1e-05,3.89495]
[1778873880645,47.81,79130.52,0.2,-0.02088,1e-05,3.89934]
[1778873885680,47.82,79132.91,0.2,-0.02085,1e-05,3.89559]
[1778873890716,47.82,79128.07,0.2,-0.02093,1e-05,3.9069]
[1778873895751,47.82,79133.16,0.2,-0.02086,1e-05,3.89744]
[1778873900786,47.83,79133.97,0.2,-0.02086,1e-05,3.89697]
[1778873905821,47.83,79134.32,0.2,-0.02086,1e-05,3.89744]
[1778873910856,47.84,79134.05,0.2,-0.02088,1e-05,3.89918]
[1778873915891,47.84,79136.19,0.2,-0.02084,1e-05,3.89399]
[1778873920926,47.84,79138.07,0.2,-0.02083,1e-05,3.89129]
[1778873925961,47.85,79138.18,0.2,-0.02083,1e-05,3.89236]
[1778873932008,47.85,79136.41,0.2,-0.02087,1e-05,3.89763]
[1778873937050,47.86,79120.97,0.2,-0.02108,1e-05,3.9312]
[1778873942085,47.86,79114.0,0.2,-0.02119,1e-05,3.94685]
[1778873948129,47.86,79119.05,0.2,-0.02112,1e-05,3.93732]
[1778873953166,47.86,79119.17,0.2,-0.02113,1e-05,3.93802]
[1778873958201,47.87,79134.0,0.2,-0.02093,1e-05,3.90799]
[1778873963236,47.87,79136.28,0.2,-0.02091,1e-05,3.90445]
[1778873968271,47.88,79140.18,0.2,-0.02087,1e-05,3.89759]
[1778873974315,47.88,79140.38,0.2,-0.02086,1e-05,3.89685]
[1778873979351,47.88,79137.3,0.2,-0.02091,1e-05,3.90462]
[1778873984386,47.89,79141.91,0.2,-0.02086,1e-05,3.89637]
[1778873989422,47.89,79138.87,0.2,-0.02091,1e-05,3.90411]
[1778873994457,47.9,79142.06,0.2,-0.02088,1e-05,3.89886]
[1778873999492,47.9,79139.75,0.2,-0.02092,1e-05,3.90511]
[1778874004527,47.91,79136.59,0.2,-0.02097,1e-05,3.91306]
[1778874009562,47.91,79136.51,0.2,-0.02098,1e-05,3.91456]
[1778874014597,47.91,79121.87,0.2,-0.02118,1e-05,3.94662]
[1778874019632,47.92,79113.7,0.2,-0.0213,1e-05,3.96482]
[1778874024667,47.92,79112.17,0.2,-0.02133,1e-05,3.9689]
[1778874029702,47.92,79110.74,0.2,-0.02135,1e-05,3.97273]
[1778874034738,47.92,79099.12,0.2,-0.02151,1e-05,3.99627]
[1778874039773,47.93,79093.06,0.2,-0.0216,1e-05,4.00966]
[1778874044808,47.93,79093.3,0.2,-0.0216,1e-05,4.00956]
[1778874045600,47.93,79093.3,0.2,-0.0216,1e-05,4.00956]
[1778874045824,47.93,79093.3,0.2,-0.0216,1e-05,4.00956]
[1778874051199,47.93,79079.57,0.2,-0.02179,1e-05,4.0393]
[1778874059913,47.93,79087.75,0.2,-0.02168,1e-05,4.02222]
[1778874064950,47.93,79101.75,0.2,-0.02149,1e-05,3.99284]
[1778874069986,47.93,79107.45,0.2,-0.02141,1e-05,3.9814]
[1778874075023,47.93,79107.85,0.2,-0.02141,1e-05,3.9811]
[1778874080058,47.94,79117.56,0.2,-0.02128,1e-05,3.96145]
[1778874085093,47.94,79120.41,0.2,-0.02125,1e-05,3.95629]
[1778874090128,47.94,79119.38,0.2,-0.02127,1e-05,3.95933]
[1778874095163,47.94,79119.26,0.2,-0.02127,1e-05,3.95845]
[1778874100198,47.95,79119.72,0.2,-0.02126,1e-05,3.95827]
[1778874105233,47.95,79118.61,0.2,-0.02128,1e-05,3.96137]
[1778874110268,47.95,79118.95,0.2,-0.02128,1e-05,3.96137]
[1778874115308,47.95,79118.47,0.2,-0.0213,1e-05,3.96309]
[1778874120343,47.96,79118.32,0.2,-0.0213,1e-05,3.96407]
[1778874125378,47.96,79124.34,0.2,-0.02122,1e-05,3.95205]
[1778874130414,47.96,79127.08,0.2,-0.02119,1e-05,3.94705]
[1778874135450,47.96,79118.86,0.2,-0.02131,1e-05,3.96515]
[1778874140487,47.96,79119.71,0.2,-0.0213,1e-05,3.96402]
[1778874145522,47.97,79119.45,0.2,-0.02131,1e-05,3.96522]
[1778874150557,47.97,79117.94,0.2,-0.02133,1e-05,3.96903]
[1778874155096,47.97,79108.39,0.2,-0.02146,1e-05,3.98759]
[1778874160627,47.97,79098.5,0.2,-0.0216,1e-05,4.00906]
[1778874165662,47.97,79098.2,0.2,-0.0216,1e-05,4.00997]
[1778874170697,47.97,79092.07,0.2,-0.02169,1e-05,4.0233]
[1778874175732,47.97,79088.89,0.2,-0.02174,1e-05,4.03025]
[1778874180767,47.97,79088.49,0.2,-0.02174,1e-05,4.03122]
[1778874185802,47.97,79085.7,0.2,-0.02178,1e-05,4.03727]
[1778874190837,47.97,79073.99,0.2,-0.02195,1e-05,4.06242]
[1778874192235,47.97,79073.99,0.2,-0.02195,1e-05,4.06242]
[1778874193858,47.97,79052.59,0.2,-0.02225,1e-05,4.10854]
[1778874198893,47.97,79066.69,0.2,-0.02205,1e-05,4.07761]
[1778874203928,47.97,79073.08,0.2,-0.02195,1e-05,4.06375]
[1778874208964,47.97,79074.54,0.2,-0.02193,1e-05,4.06058]
[1778874214000,47.97,79072.91,0.2,-0.02195,1e-05,4.0621]
[1778874219036,47.97,79072.27,0.2,-0.02196,1e-05,4.06345]
[1778874224071,47.97,79080.48,0.2,-0.02184,1e-05,4.04588]
[1778874229108,47.97,79079.69,0.2,-0.02185,1e-05,4.04776]
[1778874234143,47.97,79080.66,0.2,-0.02184,1e-05,4.04585]
[1778874239179,47.97,79085.78,0.2,-0.02177,1e-05,4.03511]
[1778874244214,47.97,79083.82,0.2,-0.0218,1e-05,4.03957]
[1778874249249,47.97,79085.71,0.2,-0.02177,1e-05,4.03577]
[1778874254284,47.98,79088.18,0.2,-0.02174,1e-05,4.0308]
[1778874260329,47.98,79087.75,0.2,-0.02175,1e-05,4.03208]
[1778874265364,47.98,79088.51,0.2,-0.02174,1e-05,4.03077]
[1778874270399,47.98,79088.67,0.2,-0.02174,1e-05,4.03075]
[1778874275434,47.98,79090.87,0.2,-0.0217,1e-05,4.02441]
[1778874280470,47.98,79090.48,0.2,-0.02171,1e-05,4.02559]
[1778874285505,47.98,79086.6,0.2,-0.02177,1e-05,4.03421]
[1778874290541,47.98,79084.06,0.2,-0.0218,1e-05,4.03986]
[1778874296583,47.98,79083.65,0.2,-0.02181,1e-05,4.041]
[1778874301618,47.98,79083.17,0.2,-0.02182,1e-05,4.04225]
[1778874304639,47.98,79104.89,0.2,-0.02152,1e-05,3.99618]
[1778874309674,47.99,79113.22,0.2,-0.02141,1e-05,3.97923]
[1778874314709,47.99,79103.57,0.2,-0.02154,1e-05,4.00031]
[1778874319744,47.99,79101.53,0.2,-0.02158,1e-05,4.00517]
[1778874324782,47.99,79095.92,0.2,-0.02166,1e-05,4.01751]
[1778874329816,47.99,79096.59,0.2,-0.02165,1e-05,4.01645]
[1778874334851,47.99,79097.44,0.2,-0.02163,1e-05,4.01303]
[1778874339886,47.99,79097.55,0.2,-0.02163,1e-05,4.01317]
[1778874344921,48.0,79096.28,0.2,-0.02165,1e-05,4.01623]
[1778874349956,48.0,79096.29,0.2,-0.02165,1e-05,4.01654]
[1778874355998,48.0,79095.35,0.2,-0.02167,1e-05,4.01892]
[1778874361033,48.0,79093.09,0.2,-0.0217,1e-05,4.024]
[1778874366068,48.0,79091.77,0.2,-0.02172,1e-05,4.02709]
[1778874371103,48.0,79091.55,0.2,-0.02173,1e-05,4.02778]
[1778874376138,48.0,79086.76,0.2,-0.02179,1e-05,4.03821]
[1778874382323,48.0,79084.14,0.2,-0.02183,1e-05,4.04391]
[1778874383309,48.0,79084.36,0.2,-0.02183,1e-05,4.04348]
[1778874389229,48.0,79084.1,0.2,-0.02183,1e-05,4.04395]
[1778874394264,48.0,79080.3,0.2,-0.02188,1e-05,4.05019]
[1778874399300,48.0,79077.19,0.2,-0.02192,1e-05,4.05692]
[1778874406349,48.0,79077.16,0.2,-0.02192,1e-05,4.05704]
[1778874412391,48.0,79078.94,0.2,-0.0219,1e-05,4.05329]
[1778874417431,48.0,79081.07,0.2,-0.02187,1e-05,4.04885]
[1778874422467,48.0,79091.24,0.2,-0.02173,1e-05,4.0273]
[1778874427504,48.0,79093.14,0.2,-0.0217,1e-05,4.02359]
[1778874432539,48.0,79088.46,0.2,-0.02177,1e-05,4.03394]
[1778874437574,48.01,79085.06,0.2,-0.02182,1e-05,4.04139]
[1778874442609,48.01,79097.71,0.2,-0.02164,1e-05,4.01472]
[1778874447644,48.01,79097.6,0.2,-0.02165,1e-05,4.01536]
[1778874452688,48.01,79104.92,0.2,-0.02154,1e-05,3.9983]
[1778874457731,48.01,79123.65,0.2,-0.02129,1e-05,3.95936]
[1778874462766,48.01,79122.79,0.2,-0.0213,1e-05,3.96202]
[1778874467801,48.02,79123.86,0.2,-0.02129,1e-05,3.96062]
[1778874472836,48.02,79124.41,0.2,-0.02129,1e-05,3.96034]
[1778874477871,48.02,79112.91,0.2,-0.02145,1e-05,3.98543]
[1778874482906,48.02,79114.51,0.2,-0.02144,1e-05,3.9827]
[1778874487941,48.02,79113.4,0.2,-0.02146,1e-05,3.98564]
[1778874489955,48.03,79112.41,0.2,-0.02147,1e-05,3.98796]
[1778874492976,48.03,79113.72,0.2,-0.02145,1e-05,3.9855]
[1778874500025,48.03,79114.07,0.2,-0.02145,1e-05,3.9855]
[1778874505060,48.03,79113.71,0.2,-0.02146,1e-05,3.98678]
[1778874510095,48.03,79112.89,0.2,-0.02148,1e-05,3.98902]
[1778874515139,48.03,79100.06,0.2,-0.02165,1e-05,4.01475]
[1778874520173,48.03,79097.32,0.2,-0.02169,1e-05,4.02083]
[1778874525208,48.03,79102.13,0.2,-0.02162,1e-05,4.01079]
[1778874530243,48.04,79102.76,0.2,-0.02162,1e-05,4.00978]
[1778874535278,48.04,79107.35,0.2,-0.02155,1e-05,4.00036]
[1778874540313,48.04,79118.1,0.2,-0.02141,1e-05,3.97807]
[1778874545348,48.04,79127.76,0.2,-0.02128,1e-05,3.95841]
[1778874550383,48.04,79134.91,0.2,-0.02119,1e-05,3.94425]
[1778874555418,48.05,79136.98,0.2,-0.02117,1e-05,3.94093]
[1778874560453,48.05,79137.72,0.2,-0.02116,1e-05,3.9404]
[1778874565488,48.05,79143.66,0.2,-0.02109,1e-05,3.92907]
[1778874570523,48.06,79144.03,0.2,-0.02109,1e-05,3.92944]
[1778874575558,48.06,79140.03,0.2,-0.02114,1e-05,3.93702]
[1778874580593,48.06,79136.15,0.2,-0.0212,1e-05,3.94618]
[1778874585628,48.07,79136.37,0.2,-0.02121,1e-05,3.94673]
[1778874590663,48.07,79142.12,0.2,-0.02113,1e-05,3.93572]
[1778874595698,48.07,79133.66,0.2,-0.02126,1e-05,3.95454]
[1778874600885,48.07,79134.41,0.2,-0.02125,1e-05,3.95374]
[1778874602533,48.08,79113.96,0.2,-0.02153,1e-05,3.99722]
[1778874611813,48.08,79108.04,0.2,-0.02162,1e-05,4.01078]
[1778874616847,48.08,79118.65,0.2,-0.02148,1e-05,3.98882]
[1778874621882,48.08,79129.18,0.2,-0.02134,1e-05,3.96719]
[1778874626917,48.08,79129.98,0.2,-0.02133,1e-05,3.96625]
[1778874631952,48.09,79134.04,0.2,-0.02127,1e-05,3.95651]
[1778874636987,48.09,79138.21,0.2,-0.02122,1e-05,3.94868]
[1778874642024,48.09,79140.71,0.2,-0.02119,1e-05,3.94443]
[1778874647059,48.09,79132.28,0.2,-0.02131,1e-05,3.96308]
[1778874652094,48.1,79126.34,0.2,-0.0214,1e-05,3.97645]
[1778874656604,48.1,79126.69,0.2,-0.0214,1e-05,3.97616]
[1778874656722,48.1,79126.69,0.2,-0.0214,1e-05,3.97616]
[1778874662402,48.1,79118.01,0.2,-0.02152,1e-05,3.99553]
[1778874668465,48.1,79107.39,0.2,-0.02167,1e-05,4.01837]
[1778874674248,48.1,79113.23,0.2,-0.0216,1e-05,4.00659]
[1778874679284,48.11,79110.37,0.2,-0.02164,1e-05,4.01308]
[1778874684319,48.11,79112.47,0.2,-0.02161,1e-05,4.00898]
[1778874689355,48.11,79120.32,0.2,-0.02151,1e-05,3.99274]
[1778874694390,48.11,79138.98,0.2,-0.02124,1e-05,3.95204]
[1778874699425,48.11,79130.74,0.2,-0.02136,1e-05,3.97034]
[1778874704460,48.12,79131.09,0.2,-0.02136,1e-05,3.97031]
[1778874709495,48.12,79131.05,0.2,-0.02137,1e-05,3.9711]
[1778874714530,48.12,79131.54,0.2,-0.02137,1e-05,3.97076]
[1778874719565,48.12,79133.23,0.2,-0.02135,1e-05,3.96793]
[1778874724600,48.12,79121.92,0.2,-0.02151,1e-05,3.9924]
[1778874729648,48.12,79121.31,0.2,-0.02152,1e-05,3.9942]
[1778874734683,48.13,79118.22,0.2,-0.02156,1e-05,4.00115]
[1778874741732,48.13,79116.71,0.2,-0.02159,1e-05,4.00483]
[1778874746767,48.13,79128.2,0.2,-0.02143,1e-05,3.98094]
[1778874751802,48.13,79131.19,0.2,-0.02138,1e-05,3.97325]
[1778874756837,48.13,79131.88,0.2,-0.02138,1e-05,3.97241]
[1778874761872,48.13,79128.96,0.2,-0.02142,1e-05,3.97916]
[1778874766907,48.14,79135.25,0.2,-0.02134,1e-05,3.96651]
[1778874771942,48.14,79136.39,0.2,-0.02133,1e-05,3.96484]
[1778874776977,48.14,79136.33,0.2,-0.02133,1e-05,3.9657]
[1778874782012,48.14,79133.39,0.2,-0.02138,1e-05,3.97261]
[1778874787047,48.14,79133.87,0.2,-0.02138,1e-05,3.97231]
[1778874792082,48.15,79133.61,0.2,-0.02138,1e-05,3.97355]
[1778874797117,48.15,79133.87,0.2,-0.02139,1e-05,3.97369]
[1778874802152,48.15,79146.66,0.2,-0.02122,1e-05,3.94754]
[1778874807189,48.15,79147.21,0.2,-0.02121,1e-05,3.94736]
[1778874812224,48.16,79140.97,0.2,-0.02129,1e-05,3.95931]
[1778874817261,48.16,79140.07,0.2,-0.02131,1e-05,3.96201]
[1778874822294,48.16,79132.57,0.2,-0.02142,1e-05,3.97859]
[1778874827329,48.16,79114.6,0.2,-0.02167,1e-05,4.0172]
[1778874832364,48.16,79109.64,0.2,-0.02174,1e-05,4.02801]
[1778874837399,48.16,79102.4,0.2,-0.02184,1e-05,4.04361]
[1778874841852,48.16,79078.76,0.2,-0.02218,1e-05,4.09428]
[1778874847471,48.16,79092.03,0.2,-0.02199,1e-05,4.06538]
[1778874852639,48.16,79095.52,0.2,-0.02194,1e-05,4.05782]
[1778874858549,48.16,79095.23,0.2,-0.02194,1e-05,4.0583]
[1778874861381,48.16,79098.91,0.2,-0.02189,1e-05,4.05038]
[1778874866605,48.16,79108.36,0.2,-0.02176,1e-05,4.0303]
[1778874871640,48.16,79111.36,0.2,-0.02171,1e-05,4.02203]
[1778874872381,48.16,79111.36,0.2,-0.02171,1e-05,4.02203]
[1778874877682,48.16,79115.28,0.2,-0.02165,1e-05,4.01393]
[1778874882717,48.16,79113.42,0.2,-0.02168,1e-05,4.01801]
[1778874887752,48.16,79109.83,0.2,-0.02173,1e-05,4.02572]
[1778874892789,48.16,79107.49,0.2,-0.02176,1e-05,4.03068]
[1778874897823,48.16,79108.79,0.2,-0.02174,1e-05,4.02789]
[1778874902858,48.16,79107.29,0.2,-0.02177,1e-05,4.03108]
[1778874907893,48.16,79102.53,0.2,-0.02183,1e-05,4.04116]
[1778874912929,48.16,79106.3,0.2,-0.02178,1e-05,4.03311]
[1778874917964,48.16,79117.83,0.2,-0.02162,1e-05,4.00872]
[1778874922999,48.16,79115.77,0.2,-0.02165,1e-05,4.01326]
[1778874928036,48.16,79108.51,0.2,-0.02175,1e-05,4.0287]
[1778874928913,48.16,79108.51,0.2,-0.02175,1e-05,4.0287]
[1778874934149,48.16,79107.97,0.2,-0.02174,1e-05,4.02672]
[1778874935838,48.16,79108.44,0.2,-0.02173,1e-05,4.02517]
[1778874941127,48.16,79108.46,0.2,-0.02173,1e-05,4.02489]
[1778874946162,48.16,79114.19,0.2,-0.02165,1e-05,4.01281]
[1778874949460,48.16,79120.51,0.2,-0.02156,1e-05,3.99952]
[1778874949567,48.16,79120.51,0.2,-0.02156,1e-05,3.99952]
[1778874955226,48.16,79125.11,0.2,-0.02149,1e-05,3.98847]
[1778874955865,48.16,79125.11,0.2,-0.02149,1e-05,3.98847]
[1778874961269,48.16,79112.27,0.2,-0.02167,1e-05,4.01571]
[1778874966304,48.16,79119.91,0.2,-0.02156,1e-05,3.99966]
[1778874971339,48.16,79115.73,0.2,-0.02162,1e-05,4.00871]
[1778874976374,48.16,79099.35,0.2,-0.02185,1e-05,4.04361]
[1778874981409,48.16,79097.66,0.2,-0.02187,1e-05,4.04705]
[1778874986444,48.16,79102.16,0.2,-0.02181,1e-05,4.03733]
[1778874991479,48.16,79099.16,0.2,-0.02184,1e-05,4.04165]
[1778874996514,48.16,79101.57,0.2,-0.02181,1e-05,4.03645]
[1778875001549,48.16,79100.92,0.2,-0.02182,1e-05,4.03779]
[1778875007591,48.16,79102.25,0.2,-0.0218,1e-05,4.03498]
[1778875012626,48.16,79108.08,0.2,-0.02172,1e-05,4.02257]
[1778875018668,48.16,79112.57,0.2,-0.02165,1e-05,4.01317]
[1778875023705,48.16,79112.2,0.2,-0.02166,1e-05,4.01418]
[1778875028740,48.16,79114.23,0.2,-0.02163,1e-05,4.01005]
[1778875033775,48.16,79111.59,0.2,-0.02167,1e-05,4.01583]
[1778875038810,48.16,79111.74,0.2,-0.02167,1e-05,4.01566]
[1778875043845,48.16,79113.1,0.2,-0.02165,1e-05,4.01288]
[1778875048880,48.16,79113.21,0.2,-0.02165,1e-05,4.01277]
[1778875053915,48.16,79113.2,0.2,-0.02164,1e-05,4.01092]
[1778875058950,48.16,79116.99,0.2,-0.02159,1e-05,4.00306]
[1778875063985,48.16,79118.52,0.2,-0.02157,1e-05,4.00001]
[1778875069025,48.16,79121.39,0.2,-0.02153,1e-05,3.99421]
[1778875074060,48.16,79121.61,0.2,-0.02153,1e-05,3.99399]
[1778875079123,48.16,79121.0,0.2,-0.02154,1e-05,3.99553]
[1778875084158,48.16,79111.05,0.2,-0.02168,1e-05,4.01678]
[1778875089193,48.16,79113.8,0.2,-0.02164,1e-05,4.01102]
[1778875094228,48.16,79114.02,0.2,-0.02164,1e-05,4.01066]
[1778875099263,48.16,79112.52,0.2,-0.02166,1e-05,4.01395]
[1778875104298,48.16,79112.62,0.2,-0.02166,1e-05,4.01381]
[1778875109333,48.16,79112.56,0.2,-0.02166,1e-05,4.01402]
[1778875114368,48.16,79112.75,0.2,-0.02165,1e-05,4.01173]
[1778875119403,48.17,79118.05,0.2,-0.02158,1e-05,4.00061]
[1778875124438,48.17,79122.24,0.2,-0.02152,1e-05,3.99198]
[1778875129473,48.17,79124.47,0.2,-0.02149,1e-05,3.98759]
[1778875134508,48.17,79125.51,0.2,-0.02148,1e-05,3.98577]
[1778875139545,48.17,79132.81,0.2,-0.02138,1e-05,3.97083]
[1778875144579,48.17,79132.54,0.2,-0.02139,1e-05,3.97201]
[1778875149614,48.17,79134.09,0.2,-0.02137,1e-05,3.96936]
[1778875154649,48.17,79123.78,0.2,-0.02152,1e-05,3.99166]
[1778875159686,48.18,79127.38,0.2,-0.02147,1e-05,3.98457]
[1778875163774,48.18,79126.43,0.2,-0.02149,1e-05,3.98695]
[1778875169756,48.18,79126.78,0.2,-0.02149,1e-05,3.98711]
[1778875174791,48.18,79123.81,0.2,-0.02152,1e-05,3.99198]
[1778875179827,48.18,79116.72,0.2,-0.02162,1e-05,4.00756]
[1778875184862,48.18,79111.91,0.2,-0.02169,1e-05,4.01821]
[1778875189897,48.19,79120.7,0.2,-0.02157,1e-05,4.0]
[1778875192920,48.19,79100.56,0.2,-0.02186,1e-05,4.04308]
[1778875197961,48.19,79107.68,0.2,-0.02176,1e-05,4.02804]
[1778875201831,48.19,79105.85,0.2,-0.02178,1e-05,4.03207]
[1778875206029,48.19,79139.32,0.2,-0.02133,1e-05,3.96182]
[1778875211064,48.19,79136.68,0.2,-0.02137,1e-05,3.96815]
[1778875216099,48.19,79140.64,0.2,-0.02132,1e-05,3.96058]
[1778875220700,48.2,79140.2,0.2,-0.02133,1e-05,3.96199]
[1778875230197,48.2,79147.03,0.2,-0.02124,1e-05,3.9494]
[1778875235232,48.2,79156.61,0.2,-0.02111,1e-05,3.92841]
[1778875240267,48.21,79161.22,0.2,-0.02105,1e-05,3.91983]
[1778875245303,48.21,79167.94,0.2,-0.02097,1e-05,3.90704]
[1778875250338,48.21,79164.78,0.2,-0.02102,1e-05,3.91477]
[1778875255373,48.22,79164.28,0.2,-0.02103,1e-05,3.91687]
[1778875260408,48.22,79163.33,0.2,-0.02105,1e-05,3.91985]
[1778875265446,48.22,79168.05,0.2,-0.021,1e-05,3.91099]
[1778875267604,48.22,79168.05,0.2,-0.021,1e-05,3.91099]
[1778875267693,48.22,79168.05,0.2,-0.021,1e-05,3.91099]
[1778875267638,48.22,79167.37,0.2,-0.02101,1e-05,3.91282]
[1778875268469,48.23,79171.11,0.2,-0.02096,1e-05,3.90525]
[1778875273504,48.23,79174.28,0.2,-0.02092,1e-05,3.89978]
[1778875279547,48.23,79163.99,0.2,-0.02107,1e-05,3.92231]
[1778875284581,48.24,79177.73,0.2,-0.02089,1e-05,3.89475]
[1778875289616,48.24,79176.85,0.2,-0.02091,1e-05,3.8977]
[1778875291630,48.24,79154.11,0.2,-0.02121,1e-05,3.94347]
[1778875296666,48.24,79147.74,0.2,-0.0213,1e-05,3.95733]
[1778875301700,48.24,79156.76,0.2,-0.02118,1e-05,3.93906]
[1778875306735,48.25,79169.31,0.2,-0.02102,1e-05,3.91381]
[1778875311770,48.25,79161.76,0.2,-0.02112,1e-05,3.9304]
[1778875316805,48.25,79149.06,0.2,-0.0213,1e-05,3.95765]
[1778875321844,48.25,79150.41,0.2,-0.02129,1e-05,3.95536]
[1778875326881,48.25,79158.24,0.2,-0.02118,1e-05,3.93966]
[1778875331917,48.26,79157.53,0.2,-0.0212,1e-05,3.94187]
[1778875336952,48.26,79162.76,0.2,-0.02113,1e-05,3.93167]
[1778875341987,48.26,79157.62,0.2,-0.02121,1e-05,3.94311]
[1778875347022,48.26,79162.14,0.2,-0.02115,1e-05,3.9344]
[1778875352057,48.27,79161.6,0.2,-0.02115,1e-05,3.93432]
[1778875358099,48.27,79160.72,0.2,-0.02117,1e-05,3.93703]
[1778875363134,48.27,79157.17,0.2,-0.02122,1e-05,3.9453]
[1778875368169,48.27,79168.39,0.2,-0.02107,1e-05,3.92259]
[1778875374489,48.28,79168.37,0.2,-0.02108,1e-05,3.9233]
[1778875380254,48.28,79158.62,0.2,-0.02122,1e-05,3.94477]
[1778875385293,48.28,79148.4,0.2,-0.02136,1e-05,3.96689]
[1778875390328,48.28,79147.29,0.2,-0.02138,1e-05,3.96965]
[1778875395363,48.28,79149.15,0.2,-0.02136,1e-05,3.96615]
[1778875400398,48.28,79149.06,0.2,-0.02136,1e-05,3.96684]
[1778875407447,48.29,79148.06,0.2,-0.02138,1e-05,3.96963]
[1778875412482,48.29,79149.03,0.2,-0.02136,1e-05,3.96613]
[1778875417519,48.29,79149.09,0.2,-0.02136,1e-05,3.96655]
[1778875422553,48.29,79159.16,0.2,-0.02123,1e-05,3.9461]
[1778875427588,48.29,79166.2,0.2,-0.02114,1e-05,3.93213]
[1778875433630,48.3,79166.6,0.2,-0.02114,1e-05,3.93222]
[1778875438665,48.3,79165.66,0.2,-0.02116,1e-05,3.93488]
[1778875443700,48.3,79162.68,0.2,-0.0212,1e-05,3.94175]
[1778875448738,48.3,79164.5,0.2,-0.02118,1e-05,3.93856]
[1778875453773,48.3,79165.23,0.2,-0.02117,1e-05,3.93767]
[1778875456794,48.31,79147.3,0.2,-0.02142,1e-05,3.97555]
[1778875461829,48.31,79144.51,0.2,-0.02146,1e-05,3.98172]
[1778875466864,48.31,79144.38,0.2,-0.02146,1e-05,3.98232]
[1778875471901,48.31,79133.11,0.2,-0.02161,1e-05,4.00432]
[1778875476936,48.31,79135.83,0.2,-0.02157,1e-05,3.99877]
[1778875481971,48.31,79139.43,0.2,-0.02153,1e-05,3.99151]
[1778875487006,48.31,79139.56,0.2,-0.02153,1e-05,3.99159]
[1778875492041,48.31,79142.72,0.2,-0.02149,1e-05,3.98535]
[1778875497076,48.31,79148.59,0.2,-0.02141,1e-05,3.97351]
[1778875502111,48.32,79152.52,0.2,-0.02136,1e-05,3.96587]
[1778875507172,48.32,79144.03,0.2,-0.02148,1e-05,3.98429]
[1778875512198,48.32,79134.94,0.2,-0.02161,1e-05,4.00391]
[1778875517233,48.32,79132.8,0.2,-0.02164,1e-05,4.00872]
[1778875522268,48.32,79115.11,0.2,-0.02189,1e-05,4.04643]
[1778875527303,48.32,79093.78,0.2,-0.02219,1e-05,4.092]
[1778875532338,48.32,79096.35,0.2,-0.02214,1e-05,4.08391]
[1778875537650,48.32,79101.59,0.2,-0.02206,1e-05,4.07242]
[1778875541401,48.32,79078.48,0.2,-0.02238,1e-05,4.12169]
[1778875546436,48.31,79072.91,0.2,-0.02246,1e-05,4.13289]
[1778875551471,48.31,79056.07,0.2,-0.02269,1e-05,4.16857]
[1778875556507,48.31,79050.76,0.2,-0.02276,1e-05,4.17896]
[1778875561542,48.3,79073.01,0.2,-0.02244,1e-05,4.1294]
[1778875566577,48.3,79072.35,0.2,-0.02244,1e-05,4.12998]
[1778875571616,48.3,79070.95,0.2,-0.02245,1e-05,4.1322]
[1778875576651,48.29,79081.61,0.2,-0.02228,1e-05,4.10587]
[1778875581686,48.29,79083.35,0.2,-0.02225,1e-05,4.10157]
[1778875586721,48.29,79106.0,0.2,-0.02193,1e-05,4.05266]
[1778875591757,48.29,79108.59,0.2,-0.02188,1e-05,4.04505]
[1778875596792,48.29,79110.32,0.2,-0.02186,1e-05,4.04127]
[1778875601827,48.29,79120.06,0.2,-0.02172,1e-05,4.02058]
[1778875606862,48.29,79120.6,0.2,-0.02172,1e-05,4.01951]
[1778875611897,48.29,79121.36,0.2,-0.02171,1e-05,4.01799]
[1778875616932,48.29,79129.25,0.2,-0.0216,1e-05,4.00145]
[1778875621967,48.29,79130.98,0.2,-0.02158,1e-05,3.99808]
[1778875627005,48.29,79124.16,0.2,-0.02167,1e-05,4.01272]
[1778875632041,48.29,79124.0,0.2,-0.02168,1e-05,4.01323]
[1778875637076,48.29,79124.44,0.2,-0.02167,1e-05,4.0124]
[1778875642111,48.29,79131.25,0.2,-0.02158,1e-05,3.9981]
[1778875644125,48.29,79108.0,0.2,-0.0219,1e-05,4.04746]
[1778875648153,48.29,79086.54,0.2,-0.0222,1e-05,4.09312]
[1778875653189,48.29,79097.45,0.2,-0.02203,1e-05,4.06699]
[1778875658226,48.29,79106.37,0.2,-0.0219,1e-05,4.04762]
[1778875663261,48.29,79110.17,0.2,-0.02185,1e-05,4.03931]
[1778875668296,48.29,79117.26,0.2,-0.02175,1e-05,4.02417]
[1778875673331,48.29,79125.34,0.2,-0.02164,1e-05,4.00703]
[1778875678366,48.29,79136.39,0.2,-0.02149,1e-05,3.9839]
[1778875684408,48.29,79136.55,0.2,-0.02149,1e-05,3.98398]
[1778875689443,48.29,79136.79,0.2,-0.02149,1e-05,3.98381]
[1778875694481,48.29,79134.42,0.2,-0.02152,1e-05,3.98914]
[1778875699516,48.29,79133.53,0.2,-0.02154,1e-05,3.9913]
[1778875704551,48.29,79138.38,0.2,-0.02147,1e-05,3.98143]
[1778875709586,48.29,79134.12,0.2,-0.02153,1e-05,3.99075]
[1778875714621,48.29,79125.66,0.2,-0.02164,1e-05,4.00688]
[1778875719656,48.29,79125.55,0.2,-0.02164,1e-05,4.00725]
[1778875724691,48.29,79124.67,0.2,-0.02166,1e-05,4.00927]
[1778875729726,48.29,79129.05,0.2,-0.0216,1e-05,4.00019]
[1778875734761,48.29,79133.12,0.2,-0.02154,1e-05,3.99184]
[1778875739796,48.3,79130.0,0.2,-0.02159,1e-05,3.99874]
[1778875743130,48.3,79110.87,0.2,-0.02185,1e-05,4.0394]
[1778875748585,48.3,79105.21,0.2,-0.02193,1e-05,4.05134]
[1778875753894,48.29,79100.89,0.2,-0.02199,1e-05,4.06021]
[1778875758930,48.29,79110.03,0.2,-0.02186,1e-05,4.04044]
[1778875763965,48.29,79109.15,0.2,-0.02187,1e-05,4.04214]
[1778875769163,48.29,79108.31,0.2,-0.02188,1e-05,4.04377]
[1778875775042,48.29,79105.64,0.2,-0.02191,1e-05,4.04716]
[1778875780077,48.29,79093.71,0.2,-0.02207,1e-05,4.07225]
[1778875785112,48.29,79100.05,0.2,-0.02198,1e-05,4.05826]
[1778875790147,48.29,79092.67,0.2,-0.02208,1e-05,4.07367]
[1778875795182,48.29,79092.81,0.2,-0.02208,1e-05,4.07294]
[1778875800218,48.29,79092.68,0.2,-0.02208,1e-05,4.0728]
[1778875801034,48.29,79092.68,0.2,-0.02208,1e-05,4.0728]
[1778875806050,48.28,79086.52,0.2,-0.02216,1e-05,4.08547]
[1778875811298,48.28,79094.29,0.2,-0.02205,1e-05,4.06841]
[1778875812479,48.28,79094.29,0.2,-0.02205,1e-05,4.06841]
[1778875818347,48.28,79094.71,0.2,-0.02204,1e-05,4.06703]
[1778875823382,48.28,79095.16,0.2,-0.02203,1e-05,4.06571]
[1778875828417,48.28,79089.82,0.2,-0.0221,1e-05,4.07679]
[1778875829503,48.28,79089.82,0.2,-0.0221,1e-05,4.07679]
[1778875835466,48.28,79077.63,0.2,-0.02226,1e-05,4.10027]
[1778875840501,48.28,79075.23,0.2,-0.02229,1e-05,4.1048]
[1778875845536,48.27,79083.29,0.2,-0.02217,1e-05,4.08684]
[1778875850571,48.27,79088.03,0.2,-0.0221,1e-05,4.07623]
[1778875855606,48.27,79082.72,0.2,-0.02217,1e-05,4.08729]
[1778875860641,48.27,79076.09,0.2,-0.02227,1e-05,4.10112]
[1778875865677,48.27,79074.07,0.2,-0.02229,1e-05,4.10487]
[1778875870712,48.26,79078.78,0.2,-0.02221,1e-05,4.09249]
[1778875875747,48.26,79076.62,0.2,-0.02224,1e-05,4.09644]
[1778875878604,48.26,79074.17,0.2,-0.02227,1e-05,4.10148]
[1778875878768,48.26,79074.55,0.2,-0.02226,1e-05,4.10055]
[1778875879664,48.26,79074.55,0.2,-0.02226,1e-05,4.10055]
[1778875879775,48.26,79074.81,0.2,-0.02226,1e-05,4.1004]
[1778875884811,48.26,79073.54,0.2,-0.02228,1e-05,4.10252]
[1778875889846,48.26,79073.77,0.2,-0.02227,1e-05,4.10144]
[1778875894881,48.25,79073.92,0.2,-0.02225,1e-05,4.09858]
[1778875899918,48.25,79073.26,0.2,-0.02226,1e-05,4.09952]
[1778875904951,48.25,79073.27,0.2,-0.02226,1e-05,4.09894]
[1778875909986,48.25,79069.8,0.2,-0.0223,1e-05,4.10578]
[1778875915021,48.23,79072.5,0.2,-0.02223,1e-05,4.09511]
[1778875920056,48.23,79072.93,0.2,-0.02222,1e-05,4.09357]
[1778875925091,48.23,79071.99,0.2,-0.02223,1e-05,4.09504]
[1778875930126,48.23,79072.25,0.2,-0.02222,1e-05,4.09397]
[1778875935161,48.23,79072.07,0.2,-0.02222,1e-05,4.0939]
[1778875940196,48.23,79071.96,0.2,-0.02222,1e-05,4.09372]
[1778875945241,48.23,79072.76,0.2,-0.02221,1e-05,4.09162]
[1778875950276,48.23,79079.2,0.2,-0.02212,1e-05,4.07751]
[1778875955314,48.22,79077.08,0.2,-0.02213,1e-05,4.07979]
[1778875960349,48.22,79090.78,0.2,-0.02194,1e-05,4.05031]
[1778875965384,48.22,79086.1,0.2,-0.02201,1e-05,4.06032]
[1778875970419,48.22,79086.84,0.2,-0.02199,1e-05,4.05866]
[1778875976461,48.22,79086.83,0.2,-0.02199,1e-05,4.05861]
[1778875981497,48.22,79086.47,0.2,-0.022,1e-05,4.0593]
[1778875986532,48.22,79087.75,0.2,-0.02198,1e-05,4.05649]
[1778875991568,48.22,79090.87,0.2,-0.02194,1e-05,4.04979]
[1778875996603,48.22,79090.99,0.2,-0.02193,1e-05,4.04952]
[1778876001638,48.22,79091.5,0.2,-0.02193,1e-05,4.04841]
[1778876006673,48.22,79099.36,0.2,-0.02182,1e-05,4.03162]
[1778876011708,48.22,79111.75,0.2,-0.02164,1e-05,4.0035]
[1778876016743,48.22,79115.01,0.2,-0.02159,1e-05,3.9969]
[1778876021778,48.23,79116.14,0.2,-0.02158,1e-05,3.99484]
[1778876026813,48.23,79115.96,0.2,-0.02158,1e-05,3.99552]
[1778876030443,48.23,79114.86,0.2,-0.0216,1e-05,3.99795]
[1778876039904,48.23,79111.23,0.2,-0.02165,1e-05,4.00608]
[1778876044939,48.23,79104.64,0.2,-0.02174,1e-05,4.02013]
[1778876049974,48.23,79097.54,0.2,-0.02184,1e-05,4.03517]
[1778876055011,48.23,79105.36,0.2,-0.02173,1e-05,4.01837]
[1778876060044,48.23,79105.99,0.2,-0.02172,1e-05,4.01706]
[1778876065079,48.23,79109.63,0.2,-0.02167,1e-05,4.0094]
[1778876070114,48.23,79108.84,0.2,-0.02169,1e-05,4.0112]
[1778876075150,48.23,79108.52,0.2,-0.02168,1e-05,4.01]
[1778876080185,48.23,79108.29,0.2,-0.02168,1e-05,4.01057]
[1778876085220,48.23,79108.49,0.2,-0.02168,1e-05,4.01022]
[1778876090255,48.23,79108.27,0.2,-0.02169,1e-05,4.01074]
[1778876095290,48.23,79109.69,0.2,-0.02167,1e-05,4.00778]
[1778876100325,48.23,79108.77,0.2,-0.02168,1e-05,4.00979]
[1778876105360,48.23,79108.28,0.2,-0.02169,1e-05,4.01088]
[1778876110395,48.23,79109.06,0.2,-0.02168,1e-05,4.00925]
[1778876116439,48.23,79109.02,0.2,-0.02168,1e-05,4.00936]
[1778876121472,48.23,79108.26,0.2,-0.02169,1e-05,4.01099]
[1778876126507,48.23,79108.71,0.2,-0.02168,1e-05,4.01005]
[1778876131542,48.23,79108.72,0.2,-0.02167,1e-05,4.00805]
[1778876136577,48.23,79108.86,0.2,-0.02167,1e-05,4.00778]
[1778876141612,48.23,79108.86,0.2,-0.02167,1e-05,4.0078]
[1778876151682,48.23,79109.32,0.2,-0.02166,1e-05,4.00688]
[1778876156718,48.23,79100.86,0.2,-0.02178,1e-05,4.0248]
[1778876161756,48.23,79100.71,0.2,-0.02178,1e-05,4.02497]
[1778876166791,48.23,79112.31,0.2,-0.02162,1e-05,4.00039]
[1778876171826,48.23,79112.33,0.2,-0.02162,1e-05,4.00045]
[1778876176866,48.23,79106.43,0.2,-0.0217,1e-05,4.01302]
[1778876182907,48.23,79106.41,0.2,-0.0217,1e-05,4.01304]
[1778876187942,48.23,79105.63,0.2,-0.02171,1e-05,4.01466]
[1778876192977,48.23,79093.89,0.2,-0.02187,1e-05,4.03758]
[1778876198693,48.23,79093.26,0.2,-0.02188,1e-05,4.03877]
[1778876208082,48.23,79087.91,0.2,-0.02195,1e-05,4.04967]
[1778876213117,48.23,79085.69,0.2,-0.02198,1e-05,4.05417]
[1778876218152,48.23,79085.16,0.2,-0.02198,1e-05,4.05507]
[1778876223187,48.23,79079.13,0.2,-0.02207,1e-05,4.06773]
[1778876228222,48.22,79081.07,0.2,-0.02204,1e-05,4.0633]
[1778876233257,48.22,79088.93,0.2,-0.02193,1e-05,4.04635]
[1778876238292,48.22,79088.94,0.2,-0.02192,1e-05,4.04625]
[1778876243327,48.22,79087.33,0.2,-0.02195,1e-05,4.0496]
[1778876248362,48.22,79089.89,0.2,-0.02191,1e-05,4.04406]
[1778876253397,48.22,79094.73,0.2,-0.02183,1e-05,4.03177]
[1778876259439,48.22,79096.03,0.2,-0.02181,1e-05,4.02906]
[1778876264474,48.22,79095.71,0.2,-0.02182,1e-05,4.0298]
[1778876269509,48.22,79095.69,0.2,-0.02182,1e-05,4.02989]
[1778876274544,48.22,79095.57,0.2,-0.02182,1e-05,4.03018]
[1778876279579,48.22,79095.42,0.2,-0.02182,1e-05,4.03053]
[1778876284614,48.22,79095.88,0.2,-0.02182,1e-05,4.02957]
[1778876289650,48.22,79104.46,0.2,-0.0217,1e-05,4.01147]
[1778876295849,48.23,79104.21,0.2,-0.0217,1e-05,4.01212]
[1778876295911,48.23,79104.21,0.2,-0.0217,1e-05,4.01217]
[1778876301734,48.23,79104.39,0.2,-0.02171,1e-05,4.01341]
[1778876302724,48.23,79104.39,0.2,-0.02171,1e-05,4.01341]
[1778876302741,48.23,79104.48,0.2,-0.02171,1e-05,4.01349]
[1778876307780,48.23,79121.16,0.2,-0.02148,1e-05,3.97833]
[1778876312815,48.23,79129.01,0.2,-0.02137,1e-05,3.96037]
[1778876317907,48.23,79131.51,0.2,-0.02134,1e-05,3.95567]
[1778876322942,48.24,79126.54,0.2,-0.02141,1e-05,3.96666]
[1778876327977,48.24,79125.62,0.2,-0.02142,1e-05,3.96909]
[1778876333014,48.24,79124.59,0.2,-0.02144,1e-05,3.97176]
[1778876338050,48.24,79125.09,0.2,-0.02144,1e-05,3.9712]
[1778876343085,48.24,79124.04,0.2,-0.02146,1e-05,3.97387]
[1778876348120,48.24,79124.19,0.2,-0.02146,1e-05,3.97401]
[1778876354162,48.25,79116.57,0.2,-0.02156,1e-05,3.99052]
[1778876359197,48.25,79115.76,0.2,-0.02158,1e-05,3.99251]
[1778876365239,48.25,79116.09,0.2,-0.02157,1e-05,3.99216]
[1778876371281,48.25,79116.17,0.2,-0.02157,1e-05,3.9903]
[1778876376316,48.25,79111.15,0.2,-0.02164,1e-05,4.00113]
[1778876378330,48.25,79111.43,0.2,-0.02163,1e-05,4.00059]
[1778876381351,48.25,79112.26,0.2,-0.02162,1e-05,3.99891]
[1778876386386,48.25,79117.22,0.2,-0.02155,1e-05,3.9886]
[1778876391421,48.25,79109.96,0.2,-0.02166,1e-05,4.00415]
[1778876396457,48.25,79107.39,0.2,-0.02169,1e-05,4.00961]
[1778876401491,48.25,79106.49,0.2,-0.0217,1e-05,4.01151]
[1778876406526,48.25,79095.33,0.2,-0.02186,1e-05,4.03515]
[1778876411561,48.25,79091.48,0.2,-0.02191,1e-05,4.04315]
[1778876416596,48.25,79082.63,0.2,-0.02203,1e-05,4.06177]
[1778876421631,48.25,79075.08,0.2,-0.02214,1e-05,4.07748]
[1778876427673,48.25,79074.79,0.2,-0.02214,1e-05,4.07752]
[1778876432780,48.24,79075.04,0.2,-0.02213,1e-05,4.07672]
[1778876435730,48.24,79052.93,0.2,-0.02243,1e-05,4.12195]
[1778876440765,48.24,79051.43,0.2,-0.02245,1e-05,4.1244]
[1778876445800,48.24,79049.81,0.2,-0.02247,1e-05,4.12705]
[1778876450835,48.24,79041.62,0.2,-0.02258,1e-05,4.14392]
[1778876455872,48.23,79038.9,0.2,-0.02261,1e-05,4.14884]
[1778876460907,48.23,79040.4,0.2,-0.02258,1e-05,4.14458]
[1778876465479,48.23,79045.08,0.2,-0.02251,1e-05,4.13365]
[1778876465942,48.22,79044.55,0.2,-0.02251,1e-05,4.13311]
[1778876470977,48.23,79044.52,0.2,-0.02252,1e-05,4.13506]
[1778876472339,48.23,79044.52,0.2,-0.02252,1e-05,4.13506]
[1778876472394,48.23,79042.95,0.2,-0.02255,1e-05,4.13981]
[1778876478028,48.22,79043.94,0.2,-0.02251,1e-05,4.13346]
[1778876483063,48.22,79041.08,0.2,-0.02255,1e-05,4.13881]
[1778876488098,48.21,79038.07,0.2,-0.02258,1e-05,4.14445]
[1778876489603,48.21,79038.07,0.2,-0.02258,1e-05,4.14445]
[1778876489747,48.21,79038.07,0.2,-0.02258,1e-05,4.14445]
[1778876498172,48.2,79038.55,0.2,-0.02254,1e-05,4.13788]
[1778876503209,48.2,79037.44,0.2,-0.02256,1e-05,4.13942]
[1778876508245,48.2,79045.87,0.2,-0.02243,1e-05,4.12031]
[1778876513280,48.2,79053.32,0.2,-0.02232,1e-05,4.10353]
[1778876518315,48.19,79055.81,0.2,-0.02228,1e-05,4.09759]
[1778876523350,48.19,79057.18,0.2,-0.02226,1e-05,4.09408]
[1778876528385,48.19,79057.28,0.2,-0.02225,1e-05,4.09332]
[1778876533421,48.19,79065.76,0.2,-0.02213,1e-05,4.07458]
[1778876538456,48.19,79074.71,0.2,-0.022,1e-05,4.05502]
[1778876543491,48.19,79076.1,0.2,-0.02198,1e-05,4.05174]
[1778876548526,48.19,79080.02,0.2,-0.02192,1e-05,4.04318]
[1778876553561,48.19,79082.2,0.2,-0.02188,1e-05,4.03643]
[1778876558596,48.19,79083.4,0.2,-0.02186,1e-05,4.03386]
[1778876563631,48.19,79082.7,0.2,-0.02187,1e-05,4.03536]
[1778876568670,48.19,79089.37,0.2,-0.02178,1e-05,4.02115]
[1778876573705,48.19,79090.14,0.2,-0.02177,1e-05,4.01963]
[1778876579747,48.19,79091.99,0.2,-0.02174,1e-05,4.01587]
[1778876584782,48.19,79093.21,0.2,-0.02173,1e-05,4.01345]
[1778876589817,48.19,79092.17,0.2,-0.02174,1e-05,4.01583]
[1778876594852,48.19,79093.2,0.2,-0.02173,1e-05,4.01382]
[1778876599887,48.19,79100.46,0.2,-0.02163,1e-05,3.99863]
[1778876604922,48.19,79100.57,0.2,-0.02163,1e-05,3.99871]
[1778876610964,48.19,79100.67,0.2,-0.02163,1e-05,3.99885]
[1778876615999,48.19,79100.57,0.2,-0.02163,1e-05,3.99736]
[1778876621034,48.19,79100.93,0.2,-0.02162,1e-05,3.99687]
[1778876626069,48.2,79100.99,0.2,-0.02162,1e-05,3.99701]
[1778876631104,48.2,79100.4,0.2,-0.02163,1e-05,3.9985]
[1778876636139,48.2,79103.03,0.2,-0.0216,1e-05,3.99317]
[1778876641174,48.2,79102.78,0.2,-0.0216,1e-05,3.994]
[1778876646209,48.2,79093.64,0.2,-0.02173,1e-05,4.01354]
[1778876651244,48.2,79082.63,0.2,-0.02189,1e-05,4.03698]
[1778876656279,48.2,79092.7,0.2,-0.02174,1e-05,4.01554]
[1778876661316,48.2,79087.28,0.2,-0.02182,1e-05,4.02715]
[1778876666351,48.2,79088.56,0.2,-0.0218,1e-05,4.02446]
[1778876674407,48.2,79086.12,0.2,-0.02183,1e-05,4.02777]
[1778876679442,48.2,79077.96,0.2,-0.02194,1e-05,4.04513]
[1778876684674,48.2,79079.29,0.2,-0.02192,1e-05,4.04222]
[1778876690519,48.2,79079.0,0.2,-0.02193,1e-05,4.04276]
[1778876695554,48.2,79075.53,0.2,-0.02197,1e-05,4.05012]
[1778876701457,48.2,79073.65,0.2,-0.022,1e-05,4.0541]
[1778876706631,48.2,79072.84,0.2,-0.02201,1e-05,4.05565]
[1778876711666,48.2,79072.09,0.2,-0.02202,1e-05,4.05715]
[1778876717708,48.2,79072.36,0.2,-0.02202,1e-05,4.05647]
[1778876723750,48.2,79071.98,0.2,-0.02202,1e-05,4.05719]
[1778876729792,48.2,79072.32,0.2,-0.02202,1e-05,4.05632]
[1778876735834,48.2,79074.58,0.2,-0.02197,1e-05,4.04929]
[1778876740869,48.19,79075.48,0.2,-0.02196,1e-05,4.04727]
[1778876745904,48.19,79076.02,0.2,-0.02195,1e-05,4.046]
[1778876751946,48.19,79073.59,0.2,-0.02198,1e-05,4.05094]
[1778876756981,48.19,79075.81,0.2,-0.02195,1e-05,4.04595]
[1778876758408,48.19,79075.7,0.2,-0.02195,1e-05,4.04614]
[1778876758996,48.19,79076.15,0.2,-0.02195,1e-05,4.04565]
[1778876762734,48.2,79076.09,0.2,-0.02196,1e-05,4.04719]
[1778876763025,48.2,79075.99,0.2,-0.02196,1e-05,4.04788]
[1778876768060,48.2,79076.29,0.2,-0.02196,1e-05,4.04693]
[1778876771688,48.2,79076.73,0.2,-0.02195,1e-05,4.0458]
[1778876772088,48.2,79076.47,0.2,-0.02195,1e-05,4.04629]
[1778876777123,48.21,79079.14,0.2,-0.02193,1e-05,4.04288]
[1778876784844,48.21,79079.36,0.2,-0.02194,1e-05,4.04427]
[1778876787676,48.22,79091.8,0.2,-0.02178,1e-05,4.02054]
[1778876788286,48.22,79091.8,0.2,-0.02178,1e-05,4.02054]
[1778876788200,48.22,79093.9,0.2,-0.02176,1e-05,4.01658]
[1778876788652,48.22,79093.9,0.2,-0.02176,1e-05,4.01658]
[1778876794242,48.22,79099.47,0.2,-0.02167,1e-05,4.0033]
[1778876799277,48.22,79100.36,0.2,-0.02166,1e-05,4.00152]
[1778876804312,48.22,79099.67,0.2,-0.02167,1e-05,4.00308]
[1778876809347,48.22,79096.95,0.2,-0.02171,1e-05,4.00893]
[1778876815389,48.22,79097.56,0.2,-0.0217,1e-05,4.00773]
[1778876820424,48.22,79097.52,0.2,-0.0217,1e-05,4.00792]
[1778876825460,48.22,79096.79,0.2,-0.02171,1e-05,4.00956]
[1778876831502,48.22,79095.5,0.2,-0.02173,1e-05,4.01241]
[1778876836540,48.22,79094.51,0.2,-0.02175,1e-05,4.01459]
[1778876841575,48.22,79089.24,0.2,-0.02182,1e-05,4.02586]
[1778876846610,48.22,79083.45,0.2,-0.0219,1e-05,4.03815]
[1778876851645,48.22,79081.42,0.2,-0.02192,1e-05,4.04039]
[1778876857687,48.22,79077.73,0.2,-0.02197,1e-05,4.04816]
[1778876862722,48.22,79075.09,0.2,-0.02201,1e-05,4.05367]
[1778876867757,48.22,79078.19,0.2,-0.02196,1e-05,4.04689]
[1778876869747,48.22,79078.19,0.2,-0.02196,1e-05,4.04689]
[1778876869848,48.22,79078.11,0.2,-0.02196,1e-05,4.04701]
[1778876871439,48.22,79078.07,0.2,-0.02196,1e-05,4.0471]
[1778876871540,48.22,79078.07,0.2,-0.02197,1e-05,4.0476]
[1778876876820,48.22,79077.41,0.2,-0.02197,1e-05,4.04891]
[1778876881295,48.22,79077.5,0.2,-0.02197,1e-05,4.04867]
[1778876881396,48.22,79077.06,0.2,-0.02198,1e-05,4.04959]
[1778876881834,48.22,79077.06,0.2,-0.02198,1e-05,4.04959]
[1778876881855,48.23,79076.95,0.2,-0.02198,1e-05,4.05034]
[1778876883789,48.23,79076.61,0.2,-0.02199,1e-05,4.05106]
[1778876883869,48.23,79076.82,0.2,-0.02199,1e-05,4.05059]
[1778876888904,48.23,79072.5,0.2,-0.02206,1e-05,4.06236]
[1778876893940,48.24,79075.62,0.2,-0.02203,1e-05,4.05816]
[1778876898974,48.25,79082.25,0.2,-0.02196,1e-05,4.04645]
[1778876904010,48.26,79082.41,0.2,-0.02197,1e-05,4.04865]
[1778876909044,48.26,79081.07,0.2,-0.02201,1e-05,4.05405]
[1778876910773,48.26,79081.07,0.2,-0.02201,1e-05,4.05405]
[1778876911058,48.27,79081.08,0.2,-0.022,1e-05,4.05303]
[1778876912491,48.27,79081.08,0.2,-0.022,1e-05,4.05303]
[1778876913072,48.27,79081.32,0.2,-0.022,1e-05,4.053]
[1778876918107,48.28,79081.84,0.2,-0.02201,1e-05,4.05442]
[1778876922671,48.28,79081.71,0.2,-0.02203,1e-05,4.05672]
[1778876923142,48.28,79083.17,0.2,-0.022,1e-05,4.05357]
[1778876928177,48.28,79082.58,0.2,-0.02201,1e-05,4.05476]
[1778876933212,48.28,79083.97,0.2,-0.02199,1e-05,4.0517]
[1778876938247,48.28,79085.43,0.2,-0.02197,1e-05,4.04849]
[1778876943282,48.28,79099.94,0.2,-0.02177,1e-05,4.01756]
[1778876948317,48.28,79101.27,0.2,-0.02175,1e-05,4.01497]
[1778876953352,48.28,79102.32,0.2,-0.02174,1e-05,4.01291]
[1778876957685,48.28,79101.39,0.2,-0.02175,1e-05,4.015]
[1778876958375,48.28,79101.39,0.2,-0.02175,1e-05,4.015]
[1778876963422,48.28,79103.32,0.2,-0.02173,1e-05,4.01157]
[1778876968457,48.28,79114.67,0.2,-0.02157,1e-05,3.98774]
[1778876973492,48.29,79121.79,0.2,-0.02147,1e-05,3.97109]
[1778876978527,48.29,79121.92,0.2,-0.02147,1e-05,3.9712]
[1778876983563,48.29,79125.0,0.2,-0.02143,1e-05,3.96506]
[1778876988597,48.29,79129.01,0.2,-0.02137,1e-05,3.95703]
[1778876993632,48.29,79130.04,0.2,-0.02136,1e-05,3.95533]
[1778876998667,48.29,79139.57,0.2,-0.02124,1e-05,3.93599]
[1778877004180,48.29,79144.16,0.2,-0.02118,1e-05,3.92695]
[1778877008864,48.3,79110.75,0.2,-0.02164,1e-05,3.99818]
[1778877010468,48.3,79110.75,0.2,-0.02164,1e-05,3.99818]
[1778877010827,48.3,79108.58,0.2,-0.02167,1e-05,4.00279]
[1778877016196,48.3,79110.63,0.2,-0.02164,1e-05,3.99848]
[1778877017167,48.3,79111.15,0.2,-0.02164,1e-05,3.99739]
[1778877022841,48.3,79112.03,0.2,-0.02163,1e-05,3.9957]
[1778877027876,48.3,79107.27,0.2,-0.02169,1e-05,4.0057]
[1778877032911,48.3,79115.5,0.2,-0.02157,1e-05,3.98633]
[1778877037946,48.3,79117.42,0.2,-0.02154,1e-05,3.98245]
[1778877041180,48.3,79117.55,0.2,-0.02154,1e-05,3.98223]
[1778877046791,48.3,79121.52,0.2,-0.02149,1e-05,3.97411]
[1778877052054,48.3,79122.7,0.2,-0.02147,1e-05,3.97195]
[1778877057092,48.3,79122.55,0.2,-0.02148,1e-05,3.97256]
[1778877062139,48.3,79126.56,0.2,-0.02142,1e-05,3.96442]
[1778877067174,48.3,79126.52,0.2,-0.02143,1e-05,3.96486]
[1778877072211,48.3,79125.94,0.2,-0.02144,1e-05,3.96646]
[1778877077246,48.31,79125.78,0.2,-0.02144,1e-05,3.96721]
[1778877082281,48.31,79126.15,0.2,-0.02144,1e-05,3.96685]
[1778877087321,48.31,79127.66,0.2,-0.02142,1e-05,3.96413]
[1778877092356,48.31,79128.03,0.2,-0.02141,1e-05,3.96184]
[1778877097391,48.31,79143.58,0.2,-0.0212,1e-05,3.92979]
[1778877100604,48.31,79147.14,0.2,-0.02115,1e-05,3.92265]
[1778877100653,48.31,79147.14,0.2,-0.02115,1e-05,3.92265]
[1778877103350,48.31,79147.33,0.2,-0.02115,1e-05,3.92276]
[1778877103433,48.31,79151.17,0.2,-0.0211,1e-05,3.91492]
[1778877104511,48.31,79151.17,0.2,-0.0211,1e-05,3.91492]
[1778877104604,48.32,79156.71,0.2,-0.02103,1e-05,3.90399]
[1778877110482,48.32,79145.97,0.2,-0.02118,1e-05,3.92737]
[1778877116524,48.32,79146.92,0.2,-0.02118,1e-05,3.92633]
[1778877121559,48.32,79147.34,0.2,-0.02118,1e-05,3.92627]
[1778877126594,48.33,79147.38,0.2,-0.02118,1e-05,3.92699]
[1778877131629,48.33,79147.67,0.2,-0.02118,1e-05,3.9272]
[1778877136664,48.33,79147.67,0.2,-0.02119,1e-05,3.92799]
[1778877141699,48.33,79147.3,0.2,-0.0212,1e-05,3.92953]
[1778877146734,48.34,79147.3,0.2,-0.0212,1e-05,3.93027]
[1778877151769,48.34,79150.05,0.2,-0.02116,1e-05,3.92329]
[1778877156804,48.34,79149.6,0.2,-0.02117,1e-05,3.92497]
[1778877161839,48.34,79149.33,0.2,-0.02118,1e-05,3.92625]
[1778877166874,48.34,79131.91,0.2,-0.02142,1e-05,3.96328]
[1778877171909,48.35,79130.94,0.2,-0.02144,1e-05,3.96569]
[1778877176944,48.35,79130.1,0.2,-0.02145,1e-05,3.96782]
[1778877181979,48.35,79133.02,0.2,-0.02141,1e-05,3.96209]
[1778877187014,48.35,79133.23,0.2,-0.02141,1e-05,3.96208]
[1778877192050,48.35,79142.52,0.2,-0.02129,1e-05,3.94308]
[1778877197085,48.35,79145.97,0.2,-0.02124,1e-05,3.93651]
[1778877201624,48.35,79152.9,0.2,-0.02115,1e-05,3.92248]
[1778877207155,48.36,79153.67,0.2,-0.02115,1e-05,3.92198]
[1778877212190,48.36,79153.32,0.2,-0.02115,1e-05,3.92149]
[1778877217225,48.36,79147.65,0.2,-0.02123,1e-05,3.93404]
[1778877222260,48.36,79132.9,0.2,-0.02144,1e-05,3.96547]
[1778877227295,48.36,79130.66,0.2,-0.02147,1e-05,3.9705]
[1778877232330,48.37,79132.22,0.2,-0.02145,1e-05,3.96757]
[1778877237566,48.37,79131.95,0.2,-0.02146,1e-05,3.96844]
[1778877237567,48.37,79131.95,0.2,-0.02146,1e-05,3.96844]
[1778877243407,48.37,79131.73,0.2,-0.02146,1e-05,3.96942]
[1778877249450,48.37,79131.29,0.2,-0.02147,1e-05,3.97079]
[1778877254485,48.37,79131.38,0.2,-0.02147,1e-05,3.97097]
[1778877259520,48.37,79133.05,0.2,-0.02145,1e-05,3.96784]
[1778877264555,48.37,79133.09,0.2,-0.02145,1e-05,3.96816]
[1778877269590,48.37,79132.93,0.2,-0.02146,1e-05,3.96889]
[1778877274625,48.38,79133.25,0.2,-0.02145,1e-05,3.96672]
[1778877279660,48.38,79132.45,0.2,-0.02146,1e-05,3.96881]
[1778877285702,48.38,79131.35,0.2,-0.02148,1e-05,3.97157]
[1778877290737,48.38,79130.91,0.2,-0.02149,1e-05,3.97287]
[1778877295773,48.38,79130.7,0.2,-0.02149,1e-05,3.97368]
[1778877300810,48.38,79130.56,0.2,-0.0215,1e-05,3.97434]
[1778877302824,48.38,79130.66,0.2,-0.0215,1e-05,3.97427]
[1778877305845,48.38,79129.36,0.2,-0.02152,1e-05,3.97722]
[1778877310880,48.38,79116.64,0.2,-0.02169,1e-05,4.00427]
[1778877315915,48.38,79116.34,0.2,-0.0217,1e-05,4.00503]
[1778877320950,48.38,79115.24,0.2,-0.02171,1e-05,4.00749]
[1778877325985,48.38,79101.68,0.2,-0.0219,1e-05,4.03635]
[1778877332027,48.38,79107.93,0.2,-0.0218,1e-05,4.02089]
[1778877337062,48.38,79114.58,0.2,-0.02171,1e-05,4.00687]
[1778877342097,48.38,79117.21,0.2,-0.02168,1e-05,4.00145]
[1778877347133,48.39,79116.81,0.2,-0.02168,1e-05,4.00247]
[1778877352169,48.39,79115.83,0.2,-0.0217,1e-05,4.00474]
[1778877357209,48.39,79115.41,0.2,-0.02171,1e-05,4.00584]
[1778877362244,48.39,79102.98,0.2,-0.02188,1e-05,4.03222]
[1778877367279,48.39,79102.95,0.2,-0.02188,1e-05,4.0322]
[1778877372314,48.39,79099.72,0.2,-0.02192,1e-05,4.03894]
[1778877377349,48.39,79099.55,0.2,-0.02192,1e-05,4.03908]
[1778877382384,48.38,79098.55,0.2,-0.02194,1e-05,4.04097]
[1778877387420,48.38,79094.55,0.2,-0.02199,1e-05,4.04917]
[1778877392455,48.38,79094.54,0.2,-0.02198,1e-05,4.04678]
[1778877397490,48.38,79096.75,0.2,-0.02194,1e-05,4.04167]
[1778877402525,48.38,79096.94,0.2,-0.02194,1e-05,4.04087]
[1778877407560,48.38,79096.17,0.2,-0.02195,1e-05,4.04209]
[1778877412595,48.38,79096.27,0.2,-0.02194,1e-05,4.04143]
[1778877418648,48.38,79096.02,0.2,-0.02194,1e-05,4.0414]
[1778877425697,48.37,79095.38,0.2,-0.02195,1e-05,4.04209]
[1778877431761,48.37,79095.31,0.2,-0.02194,1e-05,4.04165]
[1778877438679,48.37,79094.67,0.2,-0.02195,1e-05,4.04251]
[1778877443845,48.37,79094.57,0.2,-0.02195,1e-05,4.04191]
[1778877448880,48.37,79094.35,0.2,-0.02195,1e-05,4.04186]
[1778877454922,48.36,79094.64,0.2,-0.02193,1e-05,4.03864]
[1778877459957,48.36,79094.0,0.2,-0.02193,1e-05,4.03952]
[1778877464992,48.36,79093.17,0.2,-0.02194,1e-05,4.04079]
[1778877470029,48.36,79093.08,0.2,-0.02194,1e-05,4.04047]
[1778877476071,48.36,79093.17,0.2,-0.02194,1e-05,4.03968]
[1778877481106,48.36,79093.24,0.2,-0.02193,1e-05,4.03905]
[1778877484863,48.36,79122.05,0.2,-0.02153,1e-05,3.97782]
[1778877491178,48.36,79112.33,0.2,-0.02166,1e-05,3.99833]
[1778877497220,48.36,79111.88,0.2,-0.02167,1e-05,3.99921]
[1778877502255,48.36,79111.6,0.2,-0.02167,1e-05,3.99977]
[1778877507290,48.36,79112.01,0.2,-0.02167,1e-05,3.99887]
[1778877512325,48.36,79111.43,0.2,-0.02166,1e-05,3.99805]
[1778877517360,48.36,79121.45,0.2,-0.02153,1e-05,3.97694]
[1778877523402,48.36,79120.16,0.2,-0.02155,1e-05,3.9799]
[1778877528437,48.36,79120.39,0.2,-0.02154,1e-05,3.97967]
[1778877533474,48.36,79121.28,0.2,-0.02153,1e-05,3.97807]
[1778877538508,48.36,79121.08,0.2,-0.02154,1e-05,3.97882]
[1778877543544,48.36,79121.2,0.2,-0.02154,1e-05,3.9789]
[1778877548579,48.36,79118.76,0.2,-0.02157,1e-05,3.98439]
[1778877553614,48.36,79118.14,0.2,-0.02159,1e-05,3.98602]
[1778877558649,48.36,79108.47,0.2,-0.02172,1e-05,4.00676]
[1778877563684,48.36,79107.25,0.2,-0.02174,1e-05,4.00945]
[1778877569726,48.36,79106.91,0.2,-0.02174,1e-05,4.01025]
[1778877574761,48.36,79106.62,0.2,-0.02174,1e-05,4.00889]
[1778877579796,48.36,79108.78,0.2,-0.02171,1e-05,4.00433]
[1778877584833,48.36,79107.76,0.2,-0.02172,1e-05,4.00651]
[1778877589867,48.36,79108.17,0.2,-0.02172,1e-05,4.00563]
[1778877594902,48.36,79107.76,0.2,-0.02172,1e-05,4.00648]
[1778877600944,48.36,79105.73,0.2,-0.02175,1e-05,4.01072]
[1778877605979,48.36,79106.2,0.2,-0.02174,1e-05,4.00962]
[1778877611014,48.36,79106.59,0.2,-0.02174,1e-05,4.00871]
[1778877616049,48.36,79108.39,0.2,-0.02171,1e-05,4.00481]
[1778877621084,48.36,79107.71,0.2,-0.02172,1e-05,4.00619]
[1778877626119,48.36,79107.38,0.2,-0.02172,1e-05,4.00681]
[1778877631154,48.36,79107.35,0.2,-0.02171,1e-05,4.00478]
[1778877636189,48.36,79108.81,0.2,-0.02169,1e-05,4.00162]
[1778877641224,48.36,79109.49,0.2,-0.02168,1e-05,4.00012]
[1778877646259,48.36,79107.11,0.2,-0.02172,1e-05,4.00508]
[1778877651295,48.36,79107.3,0.2,-0.02171,1e-05,4.00457]
[1778877656330,48.36,79106.97,0.2,-0.02172,1e-05,4.00515]
[1778877661368,48.36,79106.7,0.2,-0.02172,1e-05,4.00561]
[1778877666403,48.36,79107.4,0.2,-0.02171,1e-05,4.00402]
[1778877671442,48.36,79107.57,0.2,-0.02171,1e-05,4.00356]
[1778877676477,48.36,79107.0,0.2,-0.02171,1e-05,4.00465]
[1778877681512,48.36,79093.45,0.2,-0.0219,1e-05,4.03319]
[1778877686547,48.36,79086.57,0.2,-0.022,1e-05,4.04748]
[1778877691582,48.36,79087.61,0.2,-0.02197,1e-05,4.04267]
[1778877696617,48.35,79096.75,0.2,-0.02184,1e-05,4.02289]
[1778877701652,48.35,79093.67,0.2,-0.02188,1e-05,4.02914]
[1778877706687,48.35,79093.39,0.2,-0.02188,1e-05,4.02941]
[1778877711602,48.35,79095.51,0.2,-0.02185,1e-05,4.02465]
[1778877711763,48.35,79095.51,0.2,-0.02185,1e-05,4.02465]
[1778877717764,48.35,79094.72,0.2,-0.02186,1e-05,4.02589]
[1778877722799,48.35,79094.76,0.2,-0.02185,1e-05,4.02547]
[1778877727834,48.35,79093.84,0.2,-0.02186,1e-05,4.02708]
[1778877732869,48.35,79094.22,0.2,-0.02186,1e-05,4.02593]
[1778877745960,48.34,79094.71,0.2,-0.02184,1e-05,4.02401]
[1778877752003,48.34,79094.53,0.2,-0.02183,1e-05,4.02197]
[1778877757023,48.34,79094.7,0.2,-0.02183,1e-05,4.02128]
[1778877765093,48.34,79094.82,0.2,-0.02182,1e-05,4.0205]
[1778877773149,48.34,79095.16,0.2,-0.02182,1e-05,4.01921]
[1778877781205,48.34,79091.83,0.2,-0.02186,1e-05,4.02579]
[1778877786240,48.34,79086.08,0.2,-0.02194,1e-05,4.03759]
[1778877791275,48.34,79084.86,0.2,-0.02195,1e-05,4.03973]
[1778877796310,48.33,79084.31,0.2,-0.02196,1e-05,4.04044]
[1778877801345,48.33,79078.41,0.2,-0.02204,1e-05,4.05258]
[1778877806381,48.33,79078.49,0.2,-0.02203,1e-05,4.05194]
[1778877811416,48.33,79078.16,0.2,-0.02202,1e-05,4.05021]
[1778877816451,48.33,79077.75,0.2,-0.02203,1e-05,4.05072]
[1778877822493,48.33,79077.88,0.2,-0.02202,1e-05,4.05005]
[1778877827529,48.33,79077.4,0.2,-0.02203,1e-05,4.0508]
[1778877833571,48.33,79077.33,0.2,-0.02203,1e-05,4.05064]
[1778877841092,48.33,79075.32,0.2,-0.02205,1e-05,4.05475]
[1778877846664,48.32,79070.77,0.2,-0.02212,1e-05,4.064]
[1778877850896,48.32,79051.11,0.2,-0.02239,1e-05,4.10602]
[1778877856735,48.32,79054.29,0.2,-0.02234,1e-05,4.09832]
[1778877861770,48.32,79057.65,0.2,-0.02229,1e-05,4.09047]
[1778877866805,48.32,79059.39,0.2,-0.02226,1e-05,4.08616]
[1778877871840,48.32,79061.96,0.2,-0.02221,1e-05,4.0781]
[1778877876875,48.31,79059.85,0.2,-0.02224,1e-05,4.0822]
[1778877882917,48.31,79060.16,0.2,-0.02223,1e-05,4.08102]
[1778877887952,48.31,79059.7,0.2,-0.02223,1e-05,4.08154]
[1778877894054,48.31,79055.93,0.2,-0.02229,1e-05,4.08926]
[1778877899055,48.31,79054.37,0.2,-0.0223,1e-05,4.09196]
[1778877906080,48.3,79048.38,0.2,-0.02238,1e-05,4.10386]
[1778877911116,48.3,79056.64,0.2,-0.02226,1e-05,4.08533]
[1778877916151,48.3,79059.37,0.2,-0.02222,1e-05,4.07891]
[1778877921186,48.3,79059.11,0.2,-0.02222,1e-05,4.07892]
[1778877926221,48.3,79046.36,0.2,-0.0224,1e-05,4.10571]
[1778877931256,48.29,79043.08,0.2,-0.02243,1e-05,4.10993]
[1778877936291,48.29,79041.01,0.2,-0.02245,1e-05,4.11356]
[1778877941326,48.29,79040.7,0.2,-0.02245,1e-05,4.11321]
[1778877946361,48.29,79040.95,0.2,-0.02244,1e-05,4.11184]
[1778877951396,48.28,79041.13,0.2,-0.02243,1e-05,4.11065]
[1778877956431,48.28,79040.14,0.2,-0.02244,1e-05,4.11199]
[1778877961466,48.28,79040.41,0.2,-0.02243,1e-05,4.11062]
[1778877966501,48.28,79039.9,0.2,-0.02243,1e-05,4.11096]
[1778877968318,48.28,79039.9,0.2,-0.02243,1e-05,4.11096]
[1778877968515,48.28,79039.86,0.2,-0.02243,1e-05,4.11074]
[1778877968562,48.28,79039.86,0.2,-0.02243,1e-05,4.11074]
[1778877970529,48.28,79039.92,0.2,-0.02243,1e-05,4.11023]
[1778877975394,48.27,79033.13,0.2,-0.02252,1e-05,4.12434]
[1778877980599,48.27,79031.25,0.2,-0.02254,1e-05,4.12701]
[1778877986641,48.27,79037.25,0.2,-0.02245,1e-05,4.11292]
[1778877991676,48.26,79039.67,0.2,-0.0224,1e-05,4.10485]
[1778877996711,48.26,79055.21,0.2,-0.02217,1e-05,4.07075]
[1778878001746,48.26,79061.13,0.2,-0.02208,1e-05,4.05758]
[1778878006781,48.26,79065.9,0.2,-0.02202,1e-05,4.04706]
[1778878011817,48.26,79066.6,0.2,-0.022,1e-05,4.04528]
[1778878016852,48.26,79065.91,0.2,-0.02201,1e-05,4.04645]
[1778878022894,48.26,79065.89,0.2,-0.02201,1e-05,4.04611]
[1778878028566,48.26,79065.7,0.2,-0.02201,1e-05,4.04625]
[1778878035389,48.25,79065.66,0.2,-0.02201,1e-05,4.04566]
[1778878040548,48.25,79051.25,0.2,-0.02221,1e-05,4.07613]
[1778878046801,48.25,79051.1,0.2,-0.02221,1e-05,4.07569]
[1778878052101,48.25,79063.93,0.2,-0.02201,1e-05,4.04549]
[1778878057136,48.25,79064.17,0.2,-0.022,1e-05,4.04473]
[1778878062171,48.25,79064.06,0.2,-0.022,1e-05,4.04478]
[1778878067207,48.25,79065.99,0.2,-0.02198,1e-05,4.04053]
[1778878072242,48.25,79066.19,0.2,-0.02197,1e-05,4.04003]
[1778878077277,48.25,79065.99,0.2,-0.02197,1e-05,4.04036]
[1778878082312,48.25,79066.59,0.2,-0.02197,1e-05,4.03901]
[1778878087352,48.25,79067.04,0.2,-0.02196,1e-05,4.03802]
[1778878092386,48.25,79068.04,0.2,-0.02195,1e-05,4.03589]
[1778878097421,48.25,79067.26,0.2,-0.02196,1e-05,4.03758]
[1778878104470,48.25,79068.44,0.2,-0.02194,1e-05,4.03508]
[1778878111519,48.25,79071.95,0.2,-0.02188,1e-05,4.0257]
[1778878116554,48.25,79065.6,0.2,-0.02197,1e-05,4.03927]
[1778878121589,48.25,79063.77,0.2,-0.022,1e-05,4.04316]
[1778878125630,48.25,79041.58,0.2,-0.02231,1e-05,4.09079]
[1778878125943,48.25,79041.58,0.2,-0.02231,1e-05,4.09079]
[1778878127719,48.24,79019.33,0.2,-0.02263,1e-05,4.13877]
[1778878132182,48.24,78995.75,0.2,-0.02297,1e-05,4.1895]
[1778878139722,48.23,78982.75,0.2,-0.02314,1e-05,4.21565]
[1778878140758,48.23,78982.75,0.2,-0.02314,1e-05,4.21565]
[1778878146787,48.22,78992.22,0.2,-0.02297,1e-05,4.18938]
[1778878151822,48.21,78997.06,0.2,-0.02289,1e-05,4.17727]
[1778878156857,48.21,78998.22,0.2,-0.02286,1e-05,4.17333]
[1778878161893,48.21,79009.92,0.2,-0.02268,1e-05,4.14635]
[1778878166933,48.2,79012.84,0.2,-0.02263,1e-05,4.13904]
[1778878172971,48.2,79015.1,0.2,-0.02258,1e-05,4.13044]
[1778878178006,48.2,79021.43,0.2,-0.02248,1e-05,4.11553]
[1778878183042,48.19,79029.51,0.2,-0.02236,1e-05,4.09712]
[1778878190581,48.19,79030.59,0.2,-0.02234,1e-05,4.09414]
[1778878196136,48.19,79038.65,0.2,-0.02222,1e-05,4.0755]
[1778878201171,48.19,79027.85,0.2,-0.02237,1e-05,4.09815]
[1778878206206,48.18,79028.01,0.2,-0.02236,1e-05,4.09707]
[1778878211242,48.18,79030.08,0.2,-0.02232,1e-05,4.0919]
[1778878216277,48.18,79028.22,0.2,-0.02235,1e-05,4.09532]
[1778878221312,48.18,79028.36,0.2,-0.02234,1e-05,4.0944]
[1778878226347,48.18,79028.26,0.2,-0.02234,1e-05,4.09403]
[1778878231382,48.17,79034.1,0.2,-0.02224,1e-05,4.07881]
[1778878234420,48.17,79031.22,0.2,-0.02228,1e-05,4.08485]
[1778878234519,48.17,79030.52,0.2,-0.02229,1e-05,4.08626]
[1778878240445,48.18,79027.87,0.2,-0.02234,1e-05,4.09424]
[1778878245480,48.18,79024.89,0.2,-0.0224,1e-05,4.10245]
[1778878250828,48.19,79024.53,0.2,-0.02241,1e-05,4.10489]
[1778878256557,48.2,79022.33,0.2,-0.02246,1e-05,4.11155]
[1778878261592,48.2,79028.47,0.2,-0.02238,1e-05,4.09969]
[1778878266627,48.2,79034.39,0.2,-0.0223,1e-05,4.08839]
[1778878271666,48.21,79033.75,0.2,-0.02232,1e-05,4.09137]
[1778878276700,48.21,79029.75,0.2,-0.02239,1e-05,4.10158]
[1778878281735,48.22,79032.41,0.2,-0.02236,1e-05,4.09767]
[1778878286770,48.22,79024.37,0.2,-0.02249,1e-05,4.11662]
[1778878289777,48.23,79027.7,0.2,-0.02245,1e-05,4.10997]
[1778878292695,48.23,79034.37,0.2,-0.02234,1e-05,4.0944]
[1778878297847,48.23,79040.95,0.2,-0.02226,1e-05,4.08206]
[1778878302882,48.24,79030.06,0.2,-0.02243,1e-05,4.10722]
[1778878307917,48.24,79031.18,0.2,-0.02242,1e-05,4.10628]
[1778878311581,48.24,79027.24,0.2,-0.02248,1e-05,4.11542]
[1778878311665,48.25,79025.11,0.2,-0.02252,1e-05,4.12033]
[1778878316980,48.24,79027.98,0.2,-0.02247,1e-05,4.11334]
[1778878322605,48.24,79029.88,0.2,-0.02244,1e-05,4.10844]
[1778878322766,48.24,79029.88,0.2,-0.02244,1e-05,4.10844]
[1778878328058,48.24,79038.24,0.2,-0.02231,1e-05,4.08925]
[1778878333095,48.24,79042.1,0.2,-0.02225,1e-05,4.08019]
[1778878338131,48.23,79041.47,0.2,-0.02225,1e-05,4.08085]
[1778878343165,48.23,79041.87,0.2,-0.02224,1e-05,4.07924]
[1778878348200,48.23,79042.67,0.2,-0.02223,1e-05,4.07675]
[1778878353235,48.23,79044.18,0.2,-0.02219,1e-05,4.07073]
[1778878358270,48.21,79045.11,0.2,-0.02214,1e-05,4.06286]
[1778878364312,48.2,79044.88,0.2,-0.02211,1e-05,4.05883]
[1778878369348,48.19,79044.92,0.2,-0.02211,1e-05,4.05807]
[1778878375389,48.19,79044.77,0.2,-0.0221,1e-05,4.05634]
[1778878380424,48.19,79045.48,0.2,-0.02208,1e-05,4.05413]
[1778878385459,48.18,79045.12,0.2,-0.02208,1e-05,4.05422]
[1778878390495,48.18,79045.11,0.2,-0.02208,1e-05,4.05355]
[1778878396536,48.18,79045.31,0.2,-0.02207,1e-05,4.0523]
[1778878401571,48.17,79055.05,0.2,-0.02192,1e-05,4.02982]
[1778878406609,48.17,79054.25,0.2,-0.02193,1e-05,4.03106]
[1778878411644,48.17,79056.44,0.2,-0.02189,1e-05,4.02397]
[1778878416679,48.17,79055.6,0.2,-0.0219,1e-05,4.02545]
[1778878421714,48.17,79056.1,0.2,-0.02189,1e-05,4.02408]
[1778878426749,48.17,79056.3,0.2,-0.02188,1e-05,4.02341]
[1778878431784,48.17,79056.63,0.2,-0.02188,1e-05,4.02251]
[1778878436819,48.17,79062.01,0.2,-0.0218,1e-05,4.01088]
[1778878441854,48.17,79065.13,0.2,-0.02176,1e-05,4.00419]
[1778878446889,48.17,79071.63,0.2,-0.02167,1e-05,3.99041]
[1778878451925,48.17,79073.13,0.2,-0.02165,1e-05,3.98743]
[1778878457966,48.17,79073.21,0.2,-0.02165,1e-05,3.98755]
[1778878463001,48.17,79073.61,0.2,-0.02164,1e-05,3.98698]
[1778878468039,48.17,79074.91,0.2,-0.02163,1e-05,3.98457]
[1778878473072,48.17,79076.6,0.2,-0.0216,1e-05,3.97938]
[1778878478107,48.17,79076.64,0.2,-0.0216,1e-05,3.97973]
[1778878483142,48.17,79078.94,0.2,-0.02157,1e-05,3.97531]
[1778878488177,48.18,79077.33,0.2,-0.0216,1e-05,3.9792]
[1778878494222,48.18,79077.5,0.2,-0.0216,1e-05,3.97939]
[1778878501271,48.18,79074.26,0.2,-0.02165,1e-05,3.98691]
[1778878506306,48.18,79079.23,0.2,-0.02158,1e-05,3.97683]
[1778878511341,48.18,79079.64,0.2,-0.02158,1e-05,3.97647]
[1778878517383,48.18,79074.32,0.2,-0.02166,1e-05,3.98834]
[1778878522418,48.19,79067.69,0.2,-0.02175,1e-05,4.00275]
[1778878527453,48.19,79063.9,0.2,-0.0218,1e-05,4.01097]
[1778878532488,48.19,79063.93,0.2,-0.02179,1e-05,4.00901]
[1778878537523,48.19,79067.69,0.2,-0.02174,1e-05,4.00114]
[1778878542561,48.19,79077.07,0.2,-0.02161,1e-05,3.98154]
[1778878547597,48.19,79076.78,0.2,-0.02162,1e-05,3.98257]
[1778878552632,48.19,79076.68,0.2,-0.02162,1e-05,3.98319]
[1778878557667,48.19,79072.15,0.2,-0.02169,1e-05,3.99319]
[1778878559681,48.19,79071.31,0.2,-0.0217,1e-05,3.99511]
[1778878562702,48.19,79071.0,0.2,-0.02171,1e-05,3.99597]
[1778878567737,48.19,79071.84,0.2,-0.0217,1e-05,3.99455]
[1778878572772,48.19,79071.9,0.2,-0.0217,1e-05,3.99479]
[1778878577807,48.2,79072.14,0.2,-0.0217,1e-05,3.99467]
[1778878582842,48.2,79072.19,0.2,-0.0217,1e-05,3.99495]
[1778878588884,48.2,79072.42,0.2,-0.0217,1e-05,3.99495]
[1778878593919,48.2,79072.3,0.2,-0.0217,1e-05,3.99362]
[1778878598954,48.2,79072.34,0.2,-0.0217,1e-05,3.99395]
[1778878603989,48.2,79072.8,0.2,-0.02169,1e-05,3.9934]
[1778878609024,48.2,79073.39,0.2,-0.02169,1e-05,3.99258]
[1778878614059,48.21,79073.0,0.2,-0.0217,1e-05,3.99393]
[1778878619094,48.21,79072.77,0.2,-0.0217,1e-05,3.99484]
[1778878624129,48.21,79072.74,0.2,-0.02171,1e-05,3.99532]
[1778878629164,48.21,79072.47,0.2,-0.02171,1e-05,3.99631]
[1778878635206,48.21,79067.23,0.2,-0.02179,1e-05,4.0079]
[1778878640241,48.21,79066.96,0.2,-0.02179,1e-05,4.0088]
[1778878646283,48.21,79075.08,0.2,-0.02168,1e-05,3.99199]
[1778878651318,48.21,79073.75,0.2,-0.0217,1e-05,3.99334]
[1778878656353,48.22,79080.03,0.2,-0.02161,1e-05,3.98055]
[1778878661392,48.22,79081.18,0.2,-0.0216,1e-05,3.97867]
[1778878666429,48.22,79081.44,0.2,-0.0216,1e-05,3.97868]
[1778878671464,48.22,79081.22,0.2,-0.02161,1e-05,3.97968]
[1778878676581,48.22,79081.85,0.2,-0.0216,1e-05,3.97877]
[1778878682589,48.22,79078.7,0.2,-0.02165,1e-05,3.98597]
[1778878688583,48.23,79078.37,0.2,-0.02166,1e-05,3.98739]
[1778878693609,48.23,79077.47,0.2,-0.02167,1e-05,3.98966]
[1778878698653,48.23,79061.21,0.2,-0.0219,1e-05,4.02462]
[1778878703688,48.23,79071.6,0.2,-0.02176,1e-05,4.00266]
[1778878708723,48.23,79074.32,0.2,-0.02172,1e-05,3.99715]
[1778878713763,48.23,79073.7,0.2,-0.02172,1e-05,3.99667]
[1778878719800,48.23,79082.9,0.2,-0.02159,1e-05,3.97769]
[1778878724835,48.23,79083.81,0.2,-0.02158,1e-05,3.9762]
[1778878729871,48.23,79088.53,0.2,-0.02152,1e-05,3.9667]
[1778878734906,48.24,79090.79,0.2,-0.02149,1e-05,3.96247]
[1778878739941,48.24,79091.93,0.2,-0.02148,1e-05,3.96057]
[1778878744976,48.24,79089.83,0.2,-0.02151,1e-05,3.96543]
[1778878750011,48.24,79089.34,0.2,-0.02152,1e-05,3.96687]
[1778878755046,48.24,79089.85,0.2,-0.02152,1e-05,3.96617]
[1778878760081,48.24,79089.81,0.2,-0.02152,1e-05,3.96662]
[1778878765116,48.24,79087.4,0.2,-0.02156,1e-05,3.97205]
[1778878770151,48.24,79087.55,0.2,-0.02156,1e-05,3.97201]
[1778878775186,48.25,79088.25,0.2,-0.02154,1e-05,3.96881]
[1778878780221,48.25,79088.59,0.2,-0.02154,1e-05,3.96843]
[1778878785256,48.25,79087.98,0.2,-0.02155,1e-05,3.97]
[1778878791299,48.25,79088.43,0.2,-0.02154,1e-05,3.96934]
[1778878796334,48.25,79087.63,0.2,-0.02155,1e-05,3.97127]
[1778878801426,48.25,79089.51,0.2,-0.02153,1e-05,3.96753]
[1778878809425,48.25,79089.19,0.2,-0.02154,1e-05,3.96859]
[1778878816474,48.25,79089.26,0.2,-0.02154,1e-05,3.96876]
[1778878822516,48.25,79089.52,0.2,-0.02154,1e-05,3.96848]
[1778878829565,48.25,79089.5,0.2,-0.02154,1e-05,3.96883]
[1778878834600,48.25,79089.46,0.2,-0.02153,1e-05,3.96713]
[1778878840642,48.25,79089.94,0.2,-0.02152,1e-05,3.96638]
[1778878845677,48.26,79090.21,0.2,-0.02152,1e-05,3.96604]
[1778878851719,48.26,79090.51,0.2,-0.02152,1e-05,3.96567]
[1778878856754,48.26,79090.67,0.2,-0.02152,1e-05,3.96556]
[1778878865817,48.26,79091.77,0.2,-0.02151,1e-05,3.96367]
[1778878870852,48.26,79091.72,0.2,-0.02151,1e-05,3.964]
[1778878875887,48.26,79095.01,0.2,-0.02147,1e-05,3.9573]
[1778878880922,48.26,79095.57,0.2,-0.02146,1e-05,3.9564]
[1778878885957,48.26,79096.32,0.2,-0.02145,1e-05,3.95511]
[1778878890992,48.26,79098.31,0.2,-0.02143,1e-05,3.95126]
[1778878898043,48.26,79099.98,0.2,-0.0214,1e-05,3.94636]
[1778878903078,48.27,79100.95,0.2,-0.02139,1e-05,3.94476]
[1778878908113,48.27,79108.57,0.2,-0.02128,1e-05,3.9293]
[1778878913148,48.27,79108.62,0.2,-0.02129,1e-05,3.92976]
[1778878917363,48.27,79108.68,0.2,-0.02129,1e-05,3.92998]
[1778878917372,48.27,79108.68,0.2,-0.02129,1e-05,3.92998]
[1778878917400,48.27,79108.61,0.2,-0.02129,1e-05,3.93035]
[1778878918427,48.27,79108.61,0.2,-0.02129,1e-05,3.93035]
[1778878918527,48.27,79108.56,0.2,-0.02129,1e-05,3.93045]
[1778878918625,48.27,79108.56,0.2,-0.02129,1e-05,3.93037]
[1778878924227,48.27,79109.63,0.2,-0.02128,1e-05,3.92869]
[1778878932283,48.27,79109.27,0.2,-0.02129,1e-05,3.93037]
[1778878933603,48.28,79109.63,0.2,-0.02129,1e-05,3.92973]
[1778878934297,48.28,79109.52,0.2,-0.02129,1e-05,3.93008]
[1778878934697,48.28,79109.52,0.2,-0.02129,1e-05,3.93008]
[1778878934779,48.28,79109.52,0.2,-0.02129,1e-05,3.93]
[1778878940339,48.28,79109.01,0.2,-0.0213,1e-05,3.93163]
[1778878945374,48.28,79109.28,0.2,-0.0213,1e-05,3.93174]
[1778878950409,48.28,79109.99,0.2,-0.02129,1e-05,3.93085]
[1778878959547,48.28,79109.85,0.2,-0.02129,1e-05,3.92941]
[1778878966521,48.29,79115.71,0.2,-0.02122,1e-05,3.91897]
[1778878971556,48.29,79124.27,0.2,-0.02111,1e-05,3.90197]
[1778878976591,48.29,79125.11,0.2,-0.0211,1e-05,3.90117]
[1778878983640,48.3,79131.72,0.2,-0.02102,1e-05,3.8889]
[1778878988675,48.3,79133.42,0.2,-0.021,1e-05,3.88646]
[1778878992756,48.3,79131.85,0.2,-0.02103,1e-05,3.89038]
[1778878992811,48.3,79131.9,0.2,-0.02103,1e-05,3.8905]
[1778878998745,48.3,79131.67,0.2,-0.02103,1e-05,3.8911]
[1778878999818,48.3,79131.67,0.2,-0.02103,1e-05,3.8911]
[1778879000121,48.3,79131.54,0.2,-0.02104,1e-05,3.89139]
[1778879005795,48.31,79138.29,0.2,-0.02095,1e-05,3.87865]
[1778879011509,48.31,79143.18,0.2,-0.02089,1e-05,3.86948]
[1778879011916,48.31,79143.28,0.2,-0.02089,1e-05,3.86952]
[1778879014338,48.31,79120.12,0.2,-0.0212,1e-05,3.9164]
[1778879020904,48.32,79115.84,0.2,-0.02127,1e-05,3.92641]
[1778879028960,48.32,79115.77,0.2,-0.02128,1e-05,3.92774]
[1778879035008,48.32,79115.66,0.2,-0.02128,1e-05,3.92884]
[1778879041044,48.33,79115.73,0.2,-0.02129,1e-05,3.92955]
[1778879046245,48.33,79115.76,0.2,-0.02129,1e-05,3.93005]
[1778879047304,48.33,79116.15,0.2,-0.02129,1e-05,3.92937]
[1778879053128,48.33,79124.36,0.2,-0.02118,1e-05,3.91297]
[1778879058164,48.33,79129.37,0.2,-0.02112,1e-05,3.90343]
[1778879063199,48.34,79129.73,0.2,-0.02112,1e-05,3.90367]
[1778879069241,48.34,79129.45,0.2,-0.02113,1e-05,3.90545]
[1778879074276,48.34,79128.77,0.2,-0.02114,1e-05,3.9059]
[1778879077337,48.34,79128.46,0.2,-0.02114,1e-05,3.90694]
[1778879083470,48.34,79128.47,0.2,-0.02114,1e-05,3.90667]
[1778879084315,48.34,79128.6,0.2,-0.02113,1e-05,3.90578]
[1778879090389,48.34,79128.51,0.2,-0.02114,1e-05,3.90709]
[1778879095424,48.35,79103.64,0.2,-0.02149,1e-05,3.96009]
[1778879100459,48.35,79087.73,0.2,-0.02171,1e-05,3.9941]
[1778879101466,48.35,79138.86,0.2,-0.02101,1e-05,3.88698]
[1778879104487,48.36,79074.52,0.2,-0.02193,1e-05,4.02632]
[1778879109523,48.36,79070.63,0.2,-0.02198,1e-05,4.03456]
[1778879114557,48.36,79071.56,0.2,-0.02197,1e-05,4.03228]
[1778879119592,48.36,79070.38,0.2,-0.02198,1e-05,4.03461]
[1778879119725,48.36,79070.38,0.2,-0.02198,1e-05,4.03461]
[1778879125634,48.35,79074.66,0.2,-0.02191,1e-05,4.02321]
[1778879126323,48.35,79074.66,0.2,-0.02191,1e-05,4.02321]
[1778879131676,48.35,79075.31,0.2,-0.02189,1e-05,4.01973]
[1778879136711,48.35,79077.28,0.2,-0.02186,1e-05,4.01555]
[1778879141746,48.35,79078.74,0.2,-0.02184,1e-05,4.01251]
[1778879146781,48.35,79078.92,0.2,-0.02184,1e-05,4.0122]
[1778879151817,48.35,79076.25,0.2,-0.02187,1e-05,4.01797]
[1778879156852,48.35,79077.43,0.2,-0.02186,1e-05,4.01555]
[1778879161887,48.35,79077.11,0.2,-0.02186,1e-05,4.01633]
[1778879166923,48.35,79077.51,0.2,-0.02186,1e-05,4.01559]
[1778879171959,48.35,79076.79,0.2,-0.02187,1e-05,4.01723]
[1778879176993,48.36,79077.89,0.2,-0.02185,1e-05,4.015]
[1778879182031,48.36,79074.91,0.2,-0.0219,1e-05,4.02144]
[1778879187066,48.36,79075.5,0.2,-0.02189,1e-05,4.02028]
[1778879192101,48.36,79076.44,0.2,-0.02187,1e-05,4.01639]
[1778879197137,48.36,79075.98,0.2,-0.02187,1e-05,4.0175]
[1778879202172,48.36,79075.83,0.2,-0.02188,1e-05,4.01795]
[1778879207207,48.36,79076.25,0.2,-0.02187,1e-05,4.0172]
[1778879214256,48.36,79076.46,0.2,-0.02187,1e-05,4.01695]
[1778879219291,48.36,79076.15,0.2,-0.02188,1e-05,4.01775]
[1778879224326,48.36,79076.18,0.2,-0.02188,1e-05,4.01782]
[1778879229361,48.36,79076.16,0.2,-0.02188,1e-05,4.01801]
[1778879234396,48.36,79076.49,0.2,-0.02187,1e-05,4.01744]
[1778879239431,48.36,79092.63,0.2,-0.02165,1e-05,3.98344]
[1778879244466,48.36,79100.28,0.2,-0.02155,1e-05,3.96775]
[1778879251515,48.36,79104.88,0.2,-0.02148,1e-05,3.95686]
[1778879256550,48.37,79104.48,0.2,-0.02149,1e-05,3.95829]
[1778879258416,48.37,79104.8,0.2,-0.02148,1e-05,3.95773]
[1778879263599,48.37,79093.93,0.2,-0.02164,1e-05,3.98131]
[1778879268634,48.37,79094.7,0.2,-0.02163,1e-05,3.98002]
[1778879273669,48.37,79094.56,0.2,-0.02163,1e-05,3.9806]
[1778879278705,48.37,79096.8,0.2,-0.0216,1e-05,3.97616]
[1778879283740,48.37,79099.5,0.2,-0.02157,1e-05,3.97085]
[1778879289782,48.37,79100.84,0.2,-0.02155,1e-05,3.96845]
[1778879294818,48.37,79099.84,0.2,-0.02157,1e-05,3.9709]
[1778879300861,48.38,79100.44,0.2,-0.02156,1e-05,3.97003]
[1778879305896,48.38,79104.52,0.2,-0.02151,1e-05,3.96178]
[1778879311938,48.38,79104.51,0.2,-0.0215,1e-05,3.96027]
[1778879316973,48.38,79104.35,0.2,-0.02151,1e-05,3.96102]
[1778879322008,48.38,79103.97,0.2,-0.02151,1e-05,3.96225]
[1778879327043,48.38,79103.53,0.2,-0.02152,1e-05,3.96361]
[1778879332078,48.38,79104.54,0.2,-0.02151,1e-05,3.96195]
[1778879337590,48.38,79104.57,0.2,-0.02151,1e-05,3.96224]
[1778879343155,48.39,79106.07,0.2,-0.0215,1e-05,3.95967]
[1778879348191,48.39,79106.91,0.2,-0.02149,1e-05,3.95832]
[1778879353225,48.39,79107.17,0.2,-0.02149,1e-05,3.95817]
[1778879358260,48.39,79107.11,0.2,-0.02149,1e-05,3.95868]
[1778879363295,48.39,79107.48,0.2,-0.02149,1e-05,3.95826]
[1778879371351,48.39,79107.88,0.2,-0.02148,1e-05,3.95597]
[1778879376386,48.39,79113.34,0.2,-0.0214,1e-05,3.94484]
[1778879381421,48.4,79120.4,0.2,-0.02131,1e-05,3.9306]
[1778879386456,48.4,79121.1,0.2,-0.0213,1e-05,3.92977]
[1778879391491,48.4,79121.06,0.2,-0.02131,1e-05,3.93052]
[1778879396526,48.4,79122.45,0.2,-0.02129,1e-05,3.9283]
[1778879401562,48.4,79127.21,0.2,-0.02123,1e-05,3.91916]
[1778879406597,48.41,79127.03,0.2,-0.02124,1e-05,3.92035]
[1778879411632,48.41,79126.77,0.2,-0.02125,1e-05,3.92172]
[1778879416667,48.41,79126.69,0.2,-0.02126,1e-05,3.92271]
[1778879421702,48.41,79126.76,0.2,-0.02126,1e-05,3.92338]
[1778879425267,48.42,79127.03,0.2,-0.02126,1e-05,3.92331]
[1778879425731,48.42,79126.93,0.2,-0.02126,1e-05,3.92368]
[1778879428316,48.42,79126.93,0.2,-0.02126,1e-05,3.92368]
[1778879428751,48.42,79126.88,0.2,-0.02128,1e-05,3.92584]
[1778879433786,48.42,79128.23,0.2,-0.02125,1e-05,3.92185]
[1778879438821,48.43,79131.17,0.2,-0.02122,1e-05,3.91657]
[1778879444863,48.43,79131.79,0.2,-0.02122,1e-05,3.91632]
[1778879449898,48.43,79128.98,0.2,-0.02126,1e-05,3.92305]
[1778879455940,48.44,79128.2,0.2,-0.02128,1e-05,3.9258]
[1778879461983,48.44,79119.18,0.2,-0.02141,1e-05,3.9455]
[1778879467018,48.44,79119.09,0.2,-0.02141,1e-05,3.94629]
[1778879472053,48.44,79118.65,0.2,-0.02142,1e-05,3.94777]
[1778879477088,48.44,79119.18,0.2,-0.02142,1e-05,3.94719]
[1778879482123,48.45,79120.18,0.2,-0.02141,1e-05,3.94563]
[1778879487159,48.45,79121.08,0.2,-0.0214,1e-05,3.94428]
[1778879492917,48.45,79120.86,0.2,-0.0214,1e-05,3.94505]
[1778879498239,48.45,79112.35,0.2,-0.02152,1e-05,3.96167]
[1778879506719,48.45,79112.48,0.2,-0.02152,1e-05,3.96161]
[1778879514351,48.45,79112.27,0.2,-0.02152,1e-05,3.96302]
[1778879519386,48.46,79112.09,0.2,-0.02153,1e-05,3.96374]
[1778879524422,48.46,79111.56,0.2,-0.02154,1e-05,3.96516]
[1778879529457,48.46,79110.41,0.2,-0.02156,1e-05,3.96783]
[1778879534492,48.46,79107.61,0.2,-0.0216,1e-05,3.97395]
[1778879541541,48.46,79107.49,0.2,-0.0216,1e-05,3.97442]
[1778879544606,48.46,79107.54,0.2,-0.0216,1e-05,3.97435]
[1778879544747,48.46,79107.54,0.2,-0.0216,1e-05,3.97435]
[1778879544802,48.46,79107.53,0.2,-0.0216,1e-05,3.97443]
[1778879545684,48.46,79107.53,0.2,-0.0216,1e-05,3.97443]
[1778879545707,48.46,79107.54,0.2,-0.0216,1e-05,3.97424]
[1778879555639,48.46,79117.1,0.2,-0.02146,1e-05,3.95246]
[1778879560674,48.46,79119.94,0.2,-0.02142,1e-05,3.94692]
[1778879565719,48.46,79122.74,0.2,-0.02139,1e-05,3.94151]
[1778879572768,48.46,79122.6,0.2,-0.02139,1e-05,3.94247]
[1778879577803,48.47,79122.71,0.2,-0.02139,1e-05,3.94274]
[1778879582838,48.47,79135.94,0.2,-0.02122,1e-05,3.91571]
[1778879587873,48.47,79145.81,0.2,-0.02109,1e-05,3.896]
[1778879592908,48.47,79148.81,0.2,-0.02105,1e-05,3.89071]
[1778879597946,48.48,79148.13,0.2,-0.02107,1e-05,3.89308]
[1778879602981,48.48,79148.94,0.2,-0.02106,1e-05,3.89232]
[1778879612044,48.48,79151.56,0.2,-0.02103,1e-05,3.88663]
[1778879617079,48.49,79151.97,0.2,-0.02103,1e-05,3.8867]
[1778879622114,48.49,79152.72,0.2,-0.02102,1e-05,3.88623]
[1778879627149,48.49,79136.87,0.2,-0.02125,1e-05,3.91994]
[1778879632184,48.49,79138.69,0.2,-0.02122,1e-05,3.91676]
[1778879637219,48.5,79139.44,0.2,-0.02122,1e-05,3.91585]
[1778879642254,48.5,79139.05,0.2,-0.02123,1e-05,3.91733]
[1778879647289,48.5,79140.42,0.2,-0.02121,1e-05,3.91515]
[1778879652324,48.5,79147.7,0.2,-0.02112,1e-05,3.90079]
[1778879659373,48.51,79148.05,0.2,-0.02112,1e-05,3.90122]
[1778879667434,48.51,79148.02,0.2,-0.02113,1e-05,3.90253]
[1778879673518,48.51,79147.27,0.2,-0.02114,1e-05,3.90454]
[1778879680527,48.52,79144.9,0.2,-0.02117,1e-05,3.90893]
[1778879687576,48.52,79145.98,0.2,-0.02117,1e-05,3.90766]
[1778879692612,48.52,79145.25,0.2,-0.02118,1e-05,3.90987]
[1778879699661,48.52,79145.42,0.2,-0.02118,1e-05,3.91047]
[1778879704696,48.53,79145.83,0.2,-0.02118,1e-05,3.91029]
[1778879709731,48.53,79131.86,0.2,-0.02138,1e-05,3.93989]
[1778879714766,48.53,79131.27,0.2,-0.02139,1e-05,3.9415]
[1778879719801,48.53,79132.36,0.2,-0.02138,1e-05,3.93962]
[1778879724836,48.53,79134.78,0.2,-0.02134,1e-05,3.935]
[1778879729871,48.53,79144.43,0.2,-0.02122,1e-05,3.91545]
[1778879734906,48.54,79146.04,0.2,-0.02119,1e-05,3.91081]
[1778879739941,48.54,79146.36,0.2,-0.02119,1e-05,3.91084]
[1778879744976,48.54,79146.26,0.2,-0.02119,1e-05,3.91172]
[1778879750013,48.54,79146.96,0.2,-0.02119,1e-05,3.91094]
[1778879755048,48.54,79147.12,0.2,-0.02119,1e-05,3.91127]
[1778879758069,48.54,79148.39,0.2,-0.02118,1e-05,3.90903]
[1778879760083,48.55,79148.4,0.2,-0.02118,1e-05,3.90927]
[1778879766125,48.55,79148.37,0.2,-0.02118,1e-05,3.91013]
[1778879771160,48.55,79149.1,0.2,-0.02118,1e-05,3.90926]
[1778879776196,48.55,79149.72,0.2,-0.02117,1e-05,3.90862]
[1778879781231,48.55,79149.68,0.2,-0.02118,1e-05,3.90933]
[1778879787273,48.56,79149.65,0.2,-0.02118,1e-05,3.91026]
[1778879792308,48.56,79149.57,0.2,-0.02118,1e-05,3.90905]
[1778879797343,48.56,79152.02,0.2,-0.02115,1e-05,3.90459]
[1778879802378,48.56,79152.02,0.2,-0.02115,1e-05,3.90524]
[1778879807413,48.56,79151.71,0.2,-0.02116,1e-05,3.9065]
[1778879812448,48.57,79151.66,0.2,-0.02117,1e-05,3.90722]
[1778879817483,48.57,79151.92,0.2,-0.02117,1e-05,3.90729]
[1778879822518,48.57,79151.77,0.2,-0.02117,1e-05,3.9082]
[1778879824328,48.57,79151.77,0.2,-0.02117,1e-05,3.9082]
[1778879824429,48.57,79151.77,0.2,-0.02117,1e-05,3.90844]
[1778879824918,48.57,79151.77,0.2,-0.02117,1e-05,3.90844]
[1778879825017,48.57,79151.79,0.2,-0.02117,1e-05,3.9084]
[1778879830577,48.57,79154.91,0.2,-0.02114,1e-05,3.90266]
[1778879835612,48.58,79154.9,0.2,-0.02114,1e-05,3.90335]
[1778879840647,48.58,79148.96,0.2,-0.02123,1e-05,3.91623]
[1778879846689,48.58,79149.09,0.2,-0.02123,1e-05,3.91658]
[1778879854745,48.58,79148.85,0.2,-0.02123,1e-05,3.91591]
[1778879866829,48.59,79148.82,0.2,-0.02123,1e-05,3.91721]
[1778879871864,48.59,79148.78,0.2,-0.02124,1e-05,3.9178]
[1778879877906,48.59,79148.72,0.2,-0.02124,1e-05,3.91853]
[1778879882941,48.59,79148.89,0.2,-0.02124,1e-05,3.91867]
[1778879887976,48.59,79148.84,0.2,-0.02125,1e-05,3.91927]
[1778879893011,48.59,79148.71,0.2,-0.02125,1e-05,3.92002]
[1778879898046,48.59,79154.03,0.2,-0.02118,1e-05,3.90953]
[1778879903081,48.6,79154.99,0.2,-0.02117,1e-05,3.90811]
[1778879908116,48.6,79155.46,0.2,-0.02117,1e-05,3.9077]
[1778879913157,48.6,79153.79,0.2,-0.02119,1e-05,3.90974]
[1778879918192,48.6,79153.72,0.2,-0.02119,1e-05,3.9104]
[1778879923227,48.6,79154.61,0.2,-0.02118,1e-05,3.9091]
[1778879928262,48.6,79154.7,0.2,-0.02118,1e-05,3.90944]
[1778879933297,48.61,79154.84,0.2,-0.02119,1e-05,3.90968]
[1778879938332,48.61,79155.29,0.2,-0.02118,1e-05,3.90926]
[1778879943367,48.61,79154.62,0.2,-0.0212,1e-05,3.91115]
[1778879949409,48.61,79155.28,0.2,-0.02119,1e-05,3.91037]
[1778879956458,48.61,79155.36,0.2,-0.02119,1e-05,3.91099]
[1778879961493,48.62,79151.6,0.2,-0.02125,1e-05,3.91924]
[1778879966528,48.62,79155.01,0.2,-0.02121,1e-05,3.91264]
[1778879971564,48.62,79154.9,0.2,-0.0212,1e-05,3.91137]
[1778879976599,48.62,79153.78,0.2,-0.02122,1e-05,3.91417]
[1778879981634,48.62,79154.69,0.2,-0.02121,1e-05,3.91278]
[1778879986669,48.62,79154.55,0.2,-0.02121,1e-05,3.91357]
[1778879994725,48.63,79154.46,0.2,-0.02122,1e-05,3.91452]
[1778879999760,48.63,79154.55,0.2,-0.02122,1e-05,3.91482]
[1778880004795,48.63,79152.92,0.2,-0.02125,1e-05,3.91872]
[1778880009830,48.63,79151.56,0.2,-0.02127,1e-05,3.92206]
[1778880014866,48.63,79145.84,0.2,-0.02135,1e-05,3.93442]
[1778880019901,48.63,79139.68,0.2,-0.02144,1e-05,3.94763]
[1778880024936,48.63,79132.96,0.2,-0.02153,1e-05,3.96195]
[1778880029865,48.63,79132.05,0.2,-0.02154,1e-05,3.96401]
[1778880030575,48.63,79112.21,0.2,-0.02182,1e-05,4.00574]
[1778880031565,48.63,79091.9,0.2,-0.02209,1e-05,4.04667]
[1778880037024,48.63,79098.06,0.2,-0.022,1e-05,4.03313]
[1778880043104,48.63,79097.21,0.2,-0.02201,1e-05,4.03445]
[1778880048139,48.63,79097.4,0.2,-0.02201,1e-05,4.03362]
[1778880053178,48.63,79098.62,0.2,-0.02199,1e-05,4.03061]
[1778880058213,48.63,79099.62,0.2,-0.02197,1e-05,4.0281]
[1778880063248,48.63,79099.92,0.2,-0.02196,1e-05,4.02708]
[1778880068288,48.62,79088.64,0.2,-0.02212,1e-05,4.05057]
[1778880073322,48.62,79083.55,0.2,-0.02219,1e-05,4.06086]
[1778880078357,48.62,79081.24,0.2,-0.02222,1e-05,4.06511]
[1778880084399,48.62,79082.27,0.2,-0.0222,1e-05,4.06217]
[1778880089434,48.62,79081.68,0.2,-0.0222,1e-05,4.06284]
[1778880094469,48.61,79081.96,0.2,-0.02218,1e-05,4.05965]
[1778880096063,48.61,79082.06,0.2,-0.02218,1e-05,4.05932]
[1778880096483,48.61,79081.99,0.2,-0.02218,1e-05,4.05936]
[1778880101518,48.62,79081.5,0.2,-0.0222,1e-05,4.06248]
[1778880106555,48.63,79081.68,0.2,-0.02221,1e-05,4.06414]
[1778880111588,48.63,79082.4,0.2,-0.02222,1e-05,4.06464]
[1778880116623,48.64,79083.04,0.2,-0.02222,1e-05,4.06572]
[1778880122666,48.65,79082.95,0.2,-0.02224,1e-05,4.06833]
[1778880132741,48.66,79084.34,0.2,-0.02225,1e-05,4.06935]
[1778880137777,48.67,79094.56,0.2,-0.02211,1e-05,4.04968]
[1778880142812,48.67,79095.87,0.2,-0.02211,1e-05,4.04902]
[1778880147847,48.68,79095.94,0.2,-0.02212,1e-05,4.05097]
[1778880152882,48.69,79097.33,0.2,-0.02211,1e-05,4.04807]
[1778880155606,48.69,79097.54,0.2,-0.02211,1e-05,4.04804]
[1778880155699,48.69,79097.19,0.2,-0.02212,1e-05,4.04961]
[1778880156528,48.69,79097.19,0.2,-0.02212,1e-05,4.04961]
[1778880156618,48.69,79097.12,0.2,-0.02212,1e-05,4.04976]
[1778880161945,48.69,79096.84,0.2,-0.02213,1e-05,4.05194]
[1778880166980,48.7,79095.89,0.2,-0.02216,1e-05,4.05596]
[1778880172016,48.71,79093.37,0.2,-0.02221,1e-05,4.06326]
[1778880177056,48.71,79093.59,0.2,-0.02221,1e-05,4.06468]
[1778880182091,48.72,79094.41,0.2,-0.02222,1e-05,4.0648]
[1778880187126,48.72,79094.68,0.2,-0.02222,1e-05,4.06605]
[1778880192161,48.73,79094.46,0.2,-0.02224,1e-05,4.06832]
[1778880197196,48.73,79094.58,0.2,-0.02225,1e-05,4.06982]
[1778880202231,48.74,79094.74,0.2,-0.02226,1e-05,4.0712]
[1778880207266,48.74,79094.18,0.2,-0.02228,1e-05,4.07408]
[1778880213308,48.75,79093.78,0.2,-0.02228,1e-05,4.07489]
[1778880219350,48.76,79093.91,0.2,-0.02229,1e-05,4.07657]
[1778880225392,48.76,79094.22,0.2,-0.0223,1e-05,4.07784]
[1778880230427,48.77,79093.96,0.2,-0.02232,1e-05,4.07998]
[1778880235462,48.77,79094.2,0.2,-0.02232,1e-05,4.08103]
[1778880240497,48.78,79094.24,0.2,-0.02233,1e-05,4.08249]
[1778880245532,48.78,79093.56,0.2,-0.02235,1e-05,4.08547]
[1778880250567,48.78,79092.96,0.2,-0.02237,1e-05,4.08825]
[1778880255602,48.79,79092.66,0.2,-0.02238,1e-05,4.09041]
[1778880260637,48.79,79092.55,0.2,-0.0224,1e-05,4.09218]
[1778880265672,48.8,79092.56,0.2,-0.02241,1e-05,4.0937]
[1778880270707,48.8,79092.34,0.2,-0.02242,1e-05,4.09571]
[1778880275742,48.81,79092.24,0.2,-0.02242,1e-05,4.09546]
[1778880280777,48.81,79092.69,0.2,-0.02243,1e-05,4.09641]
[1778880285812,48.82,79092.35,0.2,-0.02244,1e-05,4.09873]
[1778880290847,48.82,79092.63,0.2,-0.02245,1e-05,4.09972]
[1778880295882,48.83,79092.6,0.2,-0.02246,1e-05,4.10137]
[1778880300917,48.83,79095.06,0.2,-0.02243,1e-05,4.09768]
[1778880305954,48.84,79096.21,0.2,-0.02243,1e-05,4.09685]
[1778880310989,48.84,79096.41,0.2,-0.02244,1e-05,4.09803]
[1778880316024,48.85,79095.94,0.2,-0.02245,1e-05,4.10065]
[1778880321059,48.85,79092.19,0.2,-0.02252,1e-05,4.11023]
[1778880326094,48.86,79087.99,0.2,-0.02259,1e-05,4.1207]
[1778880340192,48.87,79083.97,0.2,-0.02266,1e-05,4.13107]
[1778880350262,48.88,79083.8,0.2,-0.02268,1e-05,4.13411]
[1778880355297,48.88,79084.06,0.2,-0.02268,1e-05,4.13487]
[1778880360332,48.88,79084.04,0.2,-0.02269,1e-05,4.13623]
[1778880366374,48.89,79083.82,0.2,-0.0227,1e-05,4.13826]
[1778880372416,48.89,79084.09,0.2,-0.02271,1e-05,4.13922]
[1778880377451,48.9,79084.13,0.2,-0.02272,1e-05,4.14042]
[1778880382486,48.9,79084.08,0.2,-0.02273,1e-05,4.14181]
[1778880387521,48.91,79084.37,0.2,-0.02273,1e-05,4.14245]
[1778880392556,48.91,79095.58,0.2,-0.02257,1e-05,4.11764]
[1778880397591,48.91,79097.24,0.2,-0.02255,1e-05,4.11556]
[1778880402626,48.92,79097.33,0.2,-0.02256,1e-05,4.11688]
[1778880407661,48.92,79097.3,0.2,-0.02257,1e-05,4.11847]
[1778880412696,48.93,79097.05,0.2,-0.02259,1e-05,4.12048]
[1778880420760,48.93,79096.86,0.2,-0.0226,1e-05,4.12316]
[1778880425794,48.94,79097.09,0.2,-0.02261,1e-05,4.12404]
[1778880430829,48.94,79097.31,0.2,-0.02262,1e-05,4.12487]
[1778880435864,48.95,79097.37,0.2,-0.02262,1e-05,4.126]
[1778880440899,48.95,79097.59,0.2,-0.02263,1e-05,4.12674]
[1778880445943,48.95,79097.53,0.2,-0.02264,1e-05,4.12827]
[1778880451985,48.96,79099.48,0.2,-0.02261,1e-05,4.12338]
[1778880457022,48.96,79103.56,0.2,-0.02256,1e-05,4.11588]
[1778880463064,48.97,79105.27,0.2,-0.02254,1e-05,4.11387]
[1778880468099,48.97,79107.58,0.2,-0.02252,1e-05,4.11038]
[1778880473134,48.98,79106.77,0.2,-0.02254,1e-05,4.11363]
[1778880478169,48.98,79107.03,0.2,-0.02255,1e-05,4.1146]
[1778880481578,48.98,79106.86,0.2,-0.02255,1e-05,4.11558]
[1778880483767,48.98,79107.01,0.2,-0.02256,1e-05,4.11587]
[1778880483769,48.99,79106.82,0.2,-0.02256,1e-05,4.11659]
[1778880492267,48.98,79106.85,0.2,-0.02255,1e-05,4.11462]
[1778880497302,48.98,79106.78,0.2,-0.02254,1e-05,4.11375]
[1778880502337,48.97,79107.33,0.2,-0.02253,1e-05,4.11157]
[1778880508379,48.97,79107.34,0.2,-0.02252,1e-05,4.11038]
[1778880513810,48.97,79107.34,0.2,-0.02252,1e-05,4.11038]
[1778880513875,48.97,79107.34,0.2,-0.0225,1e-05,4.10737]
[1778880519456,48.97,79107.77,0.2,-0.02251,1e-05,4.10846]
[1778880524491,48.98,79108.76,0.2,-0.02251,1e-05,4.10804]
[1778880529526,48.98,79110.47,0.2,-0.02249,1e-05,4.10605]
[1778880530227,48.98,79110.47,0.2,-0.02249,1e-05,4.10605]
[1778880530533,48.98,79110.88,0.2,-0.02249,1e-05,4.10551]
[1778880532468,48.98,79110.31,0.2,-0.0225,1e-05,4.10655]
[1778880532547,48.98,79110.17,0.2,-0.0225,1e-05,4.10666]
[1778880533727,48.98,79110.17,0.2,-0.0225,1e-05,4.10666]
[1778880533827,48.98,79110.35,0.2,-0.0225,1e-05,4.10661]
[1778880539596,48.98,79111.5,0.2,-0.02247,1e-05,4.10305]
[1778880544631,48.98,79111.84,0.2,-0.02246,1e-05,4.10142]
[1778880549666,48.98,79113.09,0.2,-0.02244,1e-05,4.09786]
[1778880550912,48.98,79113.09,0.2,-0.02244,1e-05,4.09786]
[1778880550915,48.98,79112.53,0.2,-0.02245,1e-05,4.09888]
[1778880556715,48.98,79112.58,0.2,-0.02246,1e-05,4.10035]
[1778880561750,48.99,79111.92,0.2,-0.02248,1e-05,4.10348]
[1778880565315,48.99,79109.82,0.2,-0.02251,1e-05,4.10899]
[1778880565778,48.99,79109.85,0.2,-0.02251,1e-05,4.10925]
[1778880569397,48.99,79109.7,0.2,-0.02251,1e-05,4.10899]
[1778880569806,48.99,79109.69,0.2,-0.02251,1e-05,4.10882]
[1778880571463,48.99,79109.73,0.2,-0.02251,1e-05,4.10906]
[1778880571819,48.99,79109.73,0.2,-0.02251,1e-05,4.10906]
[1778880579876,49.0,79102.33,0.2,-0.02263,1e-05,4.12571]
[1778880584912,49.0,79099.28,0.2,-0.02268,1e-05,4.13371]
[1778880586606,49.0,79099.28,0.2,-0.02268,1e-05,4.13371]
[1778880586926,49.0,79096.61,0.2,-0.02272,1e-05,4.13999]
[1778880588348,49.0,79094.74,0.2,-0.02275,1e-05,4.14376]
[1778880588940,49.0,79094.67,0.2,-0.02275,1e-05,4.14364]
[1778880592830,49.0,79094.12,0.2,-0.02276,1e-05,4.14557]
[1778880592867,49.0,79094.12,0.2,-0.02276,1e-05,4.14582]
[1778880594409,49.0,79094.1,0.2,-0.02276,1e-05,4.14558]
[1778880594510,49.0,79094.1,0.2,-0.02276,1e-05,4.1453]
[1778880595332,49.0,79094.1,0.2,-0.02276,1e-05,4.1453]
[1778880595924,49.0,79094.1,0.2,-0.02276,1e-05,4.1453]
[1778880603301,49.01,79093.16,0.2,-0.02278,1e-05,4.14924]
[1778880610092,49.01,79092.46,0.2,-0.0228,1e-05,4.15235]
[1778880615127,49.02,79092.5,0.2,-0.02281,1e-05,4.1536]
[1778880620162,49.02,79092.7,0.2,-0.02282,1e-05,4.15427]
[1778880625197,49.02,79080.14,0.2,-0.023,1e-05,4.18239]
[1778880628755,49.03,79076.95,0.2,-0.02305,1e-05,4.18983]
[1778880634260,49.03,79068.67,0.2,-0.02317,1e-05,4.20659]
[1778880639295,49.03,79065.31,0.2,-0.02322,1e-05,4.2145]
[1778880644330,49.03,79065.28,0.2,-0.02323,1e-05,4.21509]
[1778880649365,49.03,79073.36,0.2,-0.02311,1e-05,4.19813]
[1778880654400,49.03,79075.42,0.2,-0.02309,1e-05,4.19437]
[1778880659436,49.04,79075.49,0.2,-0.02309,1e-05,4.19494]
[1778880664472,49.04,79075.47,0.2,-0.0231,1e-05,4.19571]
[1778880669507,49.04,79073.53,0.2,-0.02313,1e-05,4.20066]
[1778880677566,49.05,79074.35,0.2,-0.02312,1e-05,4.20002]
[1778880682598,49.05,79075.28,0.2,-0.02312,1e-05,4.19877]
[1778880687633,49.05,79075.44,0.2,-0.02312,1e-05,4.1992]
[1778880692668,49.05,79078.0,0.2,-0.02308,1e-05,4.19237]
[1778880698710,49.06,79077.3,0.2,-0.02309,1e-05,4.19487]
[1778880705759,49.06,79077.09,0.2,-0.0231,1e-05,4.19643]
[1778880710794,49.06,79077.37,0.2,-0.0231,1e-05,4.19659]
[1778880717843,49.06,79079.27,0.2,-0.02308,1e-05,4.19358]
[1778880722881,49.07,79078.77,0.2,-0.0231,1e-05,4.19543]
[1778880731328,49.07,79078.77,0.2,-0.0231,1e-05,4.19604]
[1778880731624,49.07,79078.77,0.2,-0.0231,1e-05,4.19604]
[1778880733610,49.07,79080.53,0.2,-0.02308,1e-05,4.19312]
[1778880733956,49.07,79080.94,0.2,-0.02307,1e-05,4.19239]
[1778880735970,49.07,79081.34,0.2,-0.02306,1e-05,4.19079]
[1778880738991,49.07,79081.55,0.2,-0.02305,1e-05,4.18923]
[1778880744026,49.06,79080.13,0.2,-0.02306,1e-05,4.19047]
[1778880749061,49.05,79081.48,0.2,-0.02303,1e-05,4.18574]
[1778880754098,49.05,79081.25,0.2,-0.02301,1e-05,4.18239]
[1778880759134,49.04,79081.24,0.2,-0.023,1e-05,4.18065]
[1778880764169,49.04,79081.03,0.2,-0.02299,1e-05,4.17937]
[1778880766602,49.04,79081.0,0.2,-0.02299,1e-05,4.17874]
[1778880767190,49.04,79081.82,0.2,-0.02297,1e-05,4.17662]
[1778880767704,49.04,79081.82,0.2,-0.02297,1e-05,4.17662]
[1778880768197,49.03,79081.86,0.2,-0.02297,1e-05,4.17585]
[1778880774222,49.03,79081.82,0.2,-0.02296,1e-05,4.17491]
[1778880774323,49.03,79081.82,0.2,-0.02295,1e-05,4.17357]
[1778880780281,49.02,79081.26,0.2,-0.02295,1e-05,4.17261]
[1778880785316,49.01,79080.73,0.2,-0.02294,1e-05,4.17195]
[1778880790351,49.01,79080.81,0.2,-0.02293,1e-05,4.16999]
[1778880795386,49.0,79081.18,0.2,-0.02291,1e-05,4.16743]
[1778880801428,49.0,79081.13,0.2,-0.0229,1e-05,4.16545]
[1778880811498,48.99,79081.5,0.2,-0.02286,1e-05,4.15917]
[1778880816533,48.98,79081.62,0.2,-0.02285,1e-05,4.15725]
[1778880821568,48.98,79081.17,0.2,-0.02285,1e-05,4.15657]
[1778880826603,48.97,79081.16,0.2,-0.02284,1e-05,4.15497]
[1778880831638,48.97,79081.21,0.2,-0.02282,1e-05,4.15325]
[1778880836673,48.96,79081.23,0.2,-0.02281,1e-05,4.15161]
[1778880841708,48.96,79078.25,0.2,-0.02285,1e-05,4.15646]
[1778880847750,48.95,79066.87,0.2,-0.023,1e-05,4.179]
[1778880852785,48.95,79065.46,0.2,-0.02301,1e-05,4.18023]
[1778880857820,48.94,79064.54,0.2,-0.02301,1e-05,4.18042]
[1778880862855,48.94,79078.7,0.2,-0.02279,1e-05,4.14813]
[1778880867890,48.93,79085.55,0.2,-0.02268,1e-05,4.13194]
[1778880872925,48.93,79088.05,0.2,-0.02263,1e-05,4.1232]
[1778880877960,48.92,79094.07,0.2,-0.02254,1e-05,4.10912]
[1778880884003,48.92,79095.0,0.2,-0.02251,1e-05,4.10586]
[1778880889037,48.92,79095.25,0.2,-0.0225,1e-05,4.10433]
[1778880895079,48.91,79098.77,0.2,-0.02245,1e-05,4.09568]
[1778880900115,48.91,79101.36,0.2,-0.0224,1e-05,4.08936]
[1778880905150,48.91,79100.6,0.2,-0.02241,1e-05,4.09022]
[1778880914213,48.9,79101.15,0.2,-0.02239,1e-05,4.08769]
[1778880920256,48.9,79105.59,0.2,-0.02233,1e-05,4.07743]
[1778880925291,48.9,79105.51,0.2,-0.02232,1e-05,4.07699]
[1778880931333,48.9,79105.5,0.2,-0.02231,1e-05,4.07424]
[1778880936368,48.9,79105.3,0.2,-0.02231,1e-05,4.07408]
[1778880941403,48.89,79098.14,0.2,-0.0224,1e-05,4.08876]
[1778880946438,48.89,79090.07,0.2,-0.02251,1e-05,4.10525]
[1778880951473,48.89,79082.66,0.2,-0.02261,1e-05,4.12003]
[1778880958523,48.89,79079.24,0.2,-0.02267,1e-05,4.12928]
[1778880964053,48.9,79079.17,0.2,-0.02268,1e-05,4.12996]
[1778880970607,48.9,79078.73,0.2,-0.0227,1e-05,4.13348]
[1778880975672,48.91,79080.16,0.2,-0.02269,1e-05,4.13165]
[1778880982721,48.91,79085.08,0.2,-0.02263,1e-05,4.12288]
[1778880987757,48.92,79084.84,0.2,-0.02264,1e-05,4.12469]
[1778880991785,48.92,79109.03,0.2,-0.02229,1e-05,4.07151]
[1778880996820,48.92,79107.7,0.2,-0.02231,1e-05,4.0736]
[1778881001856,48.91,79105.79,0.2,-0.02233,1e-05,4.07685]
[1778881006891,48.91,79106.26,0.2,-0.02231,1e-05,4.07499]
[1778881011926,48.91,79106.0,0.2,-0.02231,1e-05,4.07465]
[1778881018975,48.9,79104.81,0.2,-0.02232,1e-05,4.07587]
[1778881024012,48.9,79104.81,0.2,-0.02231,1e-05,4.0749]
[1778881029047,48.9,79089.58,0.2,-0.02252,1e-05,4.10631]
[1778881035089,48.89,79087.89,0.2,-0.02254,1e-05,4.10839]
[1778881040302,48.89,79087.83,0.2,-0.02253,1e-05,4.10775]
[1778881045403,48.89,79087.83,0.2,-0.02252,1e-05,4.10597]
[1778881054226,48.88,79087.13,0.2,-0.02251,1e-05,4.10317]
[1778881059261,48.88,79080.23,0.2,-0.0226,1e-05,4.11673]
[1778881065303,48.87,79074.69,0.2,-0.02267,1e-05,4.12699]
[1778881070338,48.87,79073.93,0.2,-0.02267,1e-05,4.12726]
[1778881079401,48.86,79071.96,0.2,-0.02268,1e-05,4.12907]
[1778881084436,48.85,79063.9,0.2,-0.02279,1e-05,4.1451]
[1778881089471,48.85,79064.62,0.2,-0.02277,1e-05,4.14311]
[1778881094506,48.86,79070.43,0.2,-0.0227,1e-05,4.13165]
[1778881099541,48.86,79072.3,0.2,-0.02268,1e-05,4.12879]
[1778881105583,48.86,79072.66,0.2,-0.02268,1e-05,4.12945]
[1778881110618,48.87,79072.67,0.2,-0.02269,1e-05,4.13084]
[1778881115653,48.87,79072.49,0.2,-0.02269,1e-05,4.13035]
[1778881121695,48.88,79070.91,0.2,-0.02272,1e-05,4.13516]
[1778881126730,48.88,79069.55,0.2,-0.02275,1e-05,4.13923]
[1778881131765,48.88,79068.82,0.2,-0.02277,1e-05,4.14192]
[1778881139821,48.89,79068.98,0.2,-0.02278,1e-05,4.14335]
[1778881145863,48.89,79069.15,0.2,-0.02278,1e-05,4.14432]
[1778881152912,48.9,79069.07,0.2,-0.0228,1e-05,4.14606]
[1778881157948,48.9,79068.9,0.2,-0.02281,1e-05,4.14753]
[1778881172047,48.91,79068.86,0.2,-0.02281,1e-05,4.14854]
[1778881184132,48.92,79069.07,0.2,-0.02283,1e-05,4.15054]
[1778881191181,48.92,79069.01,0.2,-0.02284,1e-05,4.15197]
[1778881196217,48.92,79067.09,0.2,-0.02287,1e-05,4.15703]
[1778881201251,48.93,79065.52,0.2,-0.0229,1e-05,4.16128]
[1778881207293,48.93,79060.12,0.2,-0.02298,1e-05,4.17389]
[1778881212328,48.93,79060.19,0.2,-0.02299,1e-05,4.17444]
[1778881220384,48.93,79060.12,0.2,-0.02299,1e-05,4.1757]
[1778881225419,48.94,79060.21,0.2,-0.023,1e-05,4.17619]
[1778881230454,48.94,79059.9,0.2,-0.02301,1e-05,4.17752]
[1778881236496,48.94,79059.42,0.2,-0.02301,1e-05,4.17727]
[1778881241531,48.94,79065.29,0.2,-0.02293,1e-05,4.16517]
[1778881246567,48.95,79075.29,0.2,-0.02279,1e-05,4.14442]
[1778881251602,48.95,79075.43,0.2,-0.02279,1e-05,4.14502]
[1778881256637,48.95,79075.56,0.2,-0.0228,1e-05,4.14565]
[1778881262679,48.95,79075.83,0.2,-0.0228,1e-05,4.14614]
[1778881266155,48.96,79075.74,0.2,-0.0228,1e-05,4.14687]
[1778881266224,48.96,79075.74,0.2,-0.0228,1e-05,4.14687]
[1778881266707,48.96,79075.75,0.2,-0.0228,1e-05,4.14703]
[1778881267676,48.96,79075.75,0.2,-0.0228,1e-05,4.14703]
[1778881267774,48.95,79075.9,0.2,-0.02279,1e-05,4.14532]
[1778881273756,48.95,79075.9,0.2,-0.02279,1e-05,4.14471]
[1778881278791,48.95,79076.13,0.2,-0.02278,1e-05,4.14262]
[1778881283826,48.94,79076.2,0.2,-0.02276,1e-05,4.14057]
[1778881287580,48.94,79076.73,0.2,-0.02275,1e-05,4.13881]
[1778881287632,48.94,79076.73,0.2,-0.02275,1e-05,4.1385]
[1778881294484,48.94,79076.73,0.2,-0.02275,1e-05,4.1385]
[1778881294554,48.92,79076.73,0.2,-0.02271,1e-05,4.13175]
[1778881299938,48.92,79076.35,0.2,-0.0227,1e-05,4.13077]
[1778881305980,48.91,79076.85,0.2,-0.02268,1e-05,4.1279]
[1778881311015,48.91,79089.28,0.2,-0.0225,1e-05,4.09981]
[1778881316050,48.9,79091.67,0.2,-0.02245,1e-05,4.09353]
[1778881323611,48.9,79091.73,0.2,-0.02245,1e-05,4.09249]
[1778881329141,48.89,79072.89,0.2,-0.0227,1e-05,4.13077]
[1778881335183,48.89,79073.09,0.2,-0.02269,1e-05,4.12855]
[1778881341225,48.88,79073.25,0.2,-0.02267,1e-05,4.12646]
[1778881346261,48.88,79076.57,0.2,-0.02262,1e-05,4.11789]
[1778881351296,48.88,79081.4,0.2,-0.02253,1e-05,4.10417]
[1778881357338,48.87,79081.94,0.2,-0.02251,1e-05,4.10152]
[1778881358151,48.87,79081.94,0.2,-0.02251,1e-05,4.10152]
[1778881358251,48.87,79081.94,0.2,-0.02251,1e-05,4.10127]
[1778881363380,48.86,79081.86,0.2,-0.02249,1e-05,4.09838]
[1778881364555,48.86,79081.86,0.2,-0.02249,1e-05,4.09838]
[1778881364562,48.86,79081.88,0.2,-0.02249,1e-05,4.09773]
[1778881370114,48.86,79082.56,0.2,-0.02248,1e-05,4.09602]
[1778881375512,48.85,79082.49,0.2,-0.02246,1e-05,4.09422]
[1778881377606,48.85,79082.42,0.2,-0.02246,1e-05,4.09389]
[1778881377700,48.85,79082.32,0.2,-0.02246,1e-05,4.09362]
[1778881378230,48.85,79082.32,0.2,-0.02246,1e-05,4.09362]
[1778881378329,48.85,79082.32,0.2,-0.02246,1e-05,4.09301]
[1778881383520,48.84,79082.25,0.2,-0.02245,1e-05,4.09196]
[1778881388555,48.84,79080.91,0.2,-0.02246,1e-05,4.09362]
[1778881393590,48.84,79079.65,0.2,-0.02247,1e-05,4.0951]
[1778881398625,48.83,79079.53,0.2,-0.02246,1e-05,4.09415]
[1778881403660,48.83,79079.42,0.2,-0.02246,1e-05,4.09319]
[1778881410548,48.83,79079.52,0.2,-0.02245,1e-05,4.09202]
[1778881415744,48.82,79060.84,0.2,-0.0227,1e-05,4.12858]
[1778881427828,48.81,79060.81,0.2,-0.02267,1e-05,4.12505]
[1778881432863,48.81,79048.96,0.2,-0.02284,1e-05,4.1492]
[1778881437898,48.8,79045.89,0.2,-0.02287,1e-05,4.15421]
[1778881439912,48.8,79074.35,0.2,-0.02246,1e-05,4.0922]
[1778881444947,48.8,79080.01,0.2,-0.02237,1e-05,4.07896]
[1778881451996,48.79,79083.22,0.2,-0.02231,1e-05,4.07056]
[1778881457031,48.79,79083.71,0.2,-0.0223,1e-05,4.06856]
[1778881462066,48.79,79085.24,0.2,-0.02227,1e-05,4.06437]
[1778881470122,48.78,79085.59,0.2,-0.02226,1e-05,4.06219]
[1778881475157,48.78,79086.31,0.2,-0.02223,1e-05,4.05775]
[1778881480192,48.78,79089.95,0.2,-0.02217,1e-05,4.04919]
[1778881485483,48.77,79087.7,0.2,-0.0222,1e-05,4.05339]
[1778881491269,48.77,79076.55,0.2,-0.02235,1e-05,4.07597]
[1778881496304,48.77,79096.38,0.2,-0.02207,1e-05,4.03283]
[1778881501339,48.77,79099.37,0.2,-0.02202,1e-05,4.02591]
[1778881506375,48.76,79101.01,0.2,-0.02199,1e-05,4.02193]
[1778881511409,48.76,79106.47,0.2,-0.02191,1e-05,4.01]
[1778881516444,48.76,79111.06,0.2,-0.02185,1e-05,4.0]
[1778881521479,48.76,79111.54,0.2,-0.02184,1e-05,3.99878]
[1778881527521,48.76,79112.04,0.2,-0.02183,1e-05,3.99754]
[1778881532559,48.76,79112.03,0.2,-0.02182,1e-05,3.99545]
[1778881537594,48.76,79112.45,0.2,-0.02182,1e-05,3.99452]
[1778881542629,48.76,79112.55,0.2,-0.02181,1e-05,3.99429]
[1778881547664,48.76,79103.87,0.2,-0.02193,1e-05,4.0125]
[1778881552699,48.76,79097.14,0.2,-0.02203,1e-05,4.02648]
[1778881557735,48.76,79083.59,0.2,-0.02222,1e-05,4.05479]
[1778881562770,48.76,79082.65,0.2,-0.02222,1e-05,4.05615]
[1778881567805,48.75,79054.71,0.2,-0.02262,1e-05,4.11526]
[1778881570826,48.75,79035.12,0.2,-0.0229,1e-05,4.1568]
[1778881575861,48.75,79045.44,0.2,-0.02274,1e-05,4.13286]
[1778881579889,48.74,79070.43,0.2,-0.02237,1e-05,4.07811]
[1778881584924,48.74,79057.28,0.2,-0.02255,1e-05,4.10538]
[1778881589959,48.74,79059.56,0.2,-0.02251,1e-05,4.0994]
[1778881594994,48.73,79055.19,0.2,-0.02256,1e-05,4.10569]
[1778881600029,48.73,79058.22,0.2,-0.02251,1e-05,4.09815]
[1778881605064,48.73,79062.34,0.2,-0.02244,1e-05,4.08827]
[1778881610099,48.72,79054.5,0.2,-0.02255,1e-05,4.10402]
[1778881615136,48.72,79056.6,0.2,-0.02251,1e-05,4.09843]
[1778881620169,48.72,79056.57,0.2,-0.0225,1e-05,4.09729]
[1778881627219,48.71,79057.12,0.2,-0.02249,1e-05,4.09482]
[1778881633261,48.71,79057.11,0.2,-0.02248,1e-05,4.0938]
[1778881638296,48.71,79057.25,0.2,-0.02247,1e-05,4.09268]
[1778881638307,48.71,79057.25,0.2,-0.02247,1e-05,4.09268]
[1778881638772,48.71,79057.25,0.2,-0.02247,1e-05,4.09268]
[1778881644338,48.71,79057.16,0.2,-0.02247,1e-05,4.09193]
[1778881649373,48.7,79055.23,0.2,-0.02249,1e-05,4.09533]
[1778881654408,48.7,79052.68,0.2,-0.02251,1e-05,4.09801]
[1778881659443,48.7,79050.46,0.2,-0.02254,1e-05,4.10196]
[1778881664478,48.7,79045.81,0.2,-0.0226,1e-05,4.11103]
[1778881669513,48.69,79043.74,0.2,-0.02262,1e-05,4.11445]
[1778881674548,48.69,79043.4,0.2,-0.02262,1e-05,4.11409]
[1778881679684,48.69,79041.83,0.2,-0.02264,1e-05,4.11657]
[1778881684839,48.68,79041.7,0.2,-0.02263,1e-05,4.11569]
[1778881690661,48.68,79042.07,0.2,-0.02262,1e-05,4.11325]
[1778881695696,48.67,79041.15,0.2,-0.02262,1e-05,4.11404]
[1778881700731,48.67,79039.29,0.2,-0.02264,1e-05,4.11682]
[1778881705766,48.67,79034.27,0.2,-0.0227,1e-05,4.12637]
[1778881711053,48.66,79033.74,0.2,-0.02271,1e-05,4.1267]
[1778881716843,48.66,79020.79,0.2,-0.02287,1e-05,4.15038]
[1778881721878,48.65,79027.94,0.2,-0.02275,1e-05,4.13335]
[1778881726913,48.65,79033.66,0.2,-0.02266,1e-05,4.1196]
[1778881731948,48.64,79022.7,0.2,-0.02281,1e-05,4.14192]
[1778881737990,48.64,79024.63,0.2,-0.02277,1e-05,4.13595]
[1778881743026,48.63,79029.62,0.2,-0.02269,1e-05,4.12375]
[1778881748061,48.63,79032.33,0.2,-0.02264,1e-05,4.11661]
[1778881754103,48.63,79033.27,0.2,-0.02262,1e-05,4.11309]
[1778881759138,48.62,79032.26,0.2,-0.02263,1e-05,4.11405]
[1778881766187,48.62,79031.5,0.2,-0.02263,1e-05,4.11395]
[1778881771232,48.61,79030.45,0.2,-0.02262,1e-05,4.11292]
[1778881776266,48.61,79029.66,0.2,-0.02263,1e-05,4.11339]
[1778881781301,48.61,79018.29,0.2,-0.02278,1e-05,4.13641]
[1778881786336,48.6,79015.36,0.2,-0.02281,1e-05,4.14133]
[1778881791371,48.6,79029.62,0.2,-0.0226,1e-05,4.10911]
[1778881796406,48.59,79020.57,0.2,-0.02272,1e-05,4.12745]
[1778881801441,48.59,79009.88,0.2,-0.02287,1e-05,4.14926]
[1778881806476,48.58,79013.49,0.2,-0.0228,1e-05,4.13992]
[1778881811880,48.58,79015.11,0.2,-0.02277,1e-05,4.13505]
[1778881817553,48.58,79015.47,0.2,-0.02276,1e-05,4.13284]
[1778881822588,48.57,79019.77,0.2,-0.02269,1e-05,4.12231]
[1778881827626,48.57,79017.9,0.2,-0.02271,1e-05,4.12514]
[1778881832661,48.56,79012.4,0.2,-0.02277,1e-05,4.13379]
[1778881837696,48.56,79013.64,0.2,-0.02274,1e-05,4.12979]
[1778881842731,48.56,79016.97,0.2,-0.02268,1e-05,4.12138]
[1778881847766,48.55,79025.75,0.2,-0.02255,1e-05,4.1012]
[1778881852802,48.55,79027.38,0.2,-0.02252,1e-05,4.0967]
[1778881857837,48.55,79033.58,0.2,-0.02243,1e-05,4.08239]
[1778881862872,48.55,79035.23,0.2,-0.0224,1e-05,4.078]
[1778881867907,48.54,79035.86,0.2,-0.02238,1e-05,4.0758]
[1778881873493,48.54,79034.47,0.2,-0.0224,1e-05,4.0781]
[1778881878984,48.54,79028.37,0.2,-0.02248,1e-05,4.08986]
[1778881884020,48.53,79028.82,0.2,-0.02246,1e-05,4.08791]
[1778881889055,48.53,79028.79,0.2,-0.02246,1e-05,4.087]
[1778881894091,48.53,79030.91,0.2,-0.02241,1e-05,4.07944]
[1778881899681,48.53,79032.29,0.2,-0.02238,1e-05,4.07576]
[1778881906176,48.52,79032.07,0.2,-0.02238,1e-05,4.07493]
[1778881911211,48.52,79032.04,0.2,-0.02237,1e-05,4.07414]
[1778881916246,48.52,79031.68,0.2,-0.02237,1e-05,4.07406]
[1778881921643,48.51,79031.59,0.2,-0.02237,1e-05,4.07373]
[1778881929337,48.51,79030.2,0.2,-0.02238,1e-05,4.07501]
[1778881934493,48.51,79028.08,0.2,-0.02241,1e-05,4.07887]
[1778881940414,48.5,79035.12,0.2,-0.0223,1e-05,4.06244]
[1778881945450,48.5,79036.08,0.2,-0.02228,1e-05,4.05961]
[1778881950484,48.5,79038.79,0.2,-0.02223,1e-05,4.05291]
[1778881955526,48.5,79042.28,0.2,-0.02217,1e-05,4.04273]
[1778881961561,48.49,79045.14,0.2,-0.02212,1e-05,4.03596]
[1778881966596,48.49,79045.57,0.2,-0.02212,1e-05,4.03455]
[1778881972638,48.49,79046.1,0.2,-0.0221,1e-05,4.03289]
[1778881977673,48.49,79045.59,0.2,-0.02211,1e-05,4.03357]
[1778881982708,48.49,79045.53,0.2,-0.02211,1e-05,4.0333]
[1778881988613,48.49,79045.78,0.2,-0.0221,1e-05,4.03247]
[1778881988765,48.49,79046.7,0.2,-0.02209,1e-05,4.03043]
[1778881995799,48.49,79046.39,0.2,-0.02209,1e-05,4.03055]
[1778882000834,48.49,79040.8,0.2,-0.02217,1e-05,4.04215]
[1778882005869,48.48,79039.84,0.2,-0.02218,1e-05,4.04375]
[1778882010904,48.48,79037.93,0.2,-0.0222,1e-05,4.04734]
[1778882015939,48.48,79035.62,0.2,-0.02222,1e-05,4.04972]
[1778882021806,48.48,79035.22,0.2,-0.02222,1e-05,4.05013]
[1778882028023,48.48,79034.73,0.2,-0.02222,1e-05,4.05023]
[1778882033058,48.47,79034.14,0.2,-0.02223,1e-05,4.05087]
[1778882038093,48.47,79043.94,0.2,-0.02208,1e-05,4.02937]
[1778882043128,48.47,79047.13,0.2,-0.02204,1e-05,4.02215]
[1778882049170,48.47,79050.06,0.2,-0.02199,1e-05,4.01554]
[1778882054205,48.47,79050.61,0.2,-0.02198,1e-05,4.01409]
[1778882059240,48.47,79045.06,0.2,-0.02206,1e-05,4.02566]
[1778882064275,48.47,79040.57,0.2,-0.02212,1e-05,4.03485]
[1778882069310,48.47,79032.31,0.2,-0.02224,1e-05,4.05204]
[1778882074345,48.46,79022.27,0.2,-0.02236,1e-05,4.07092]
[1778882079380,48.46,79020.06,0.2,-0.02239,1e-05,4.0749]
[1778882084415,48.46,79018.96,0.2,-0.0224,1e-05,4.0765]
[1778882089453,48.46,79018.02,0.2,-0.02241,1e-05,4.07774]
[1778882094488,48.45,79009.87,0.2,-0.02252,1e-05,4.09453]
[1778882099530,48.45,78996.19,0.2,-0.02272,1e-05,4.12325]
[1778882104565,48.44,78995.09,0.2,-0.02271,1e-05,4.12236]
[1778882109600,48.44,78993.74,0.2,-0.02272,1e-05,4.12413]
[1778882111674,48.44,78990.44,0.2,-0.02277,1e-05,4.13108]
[1778882117656,48.41,78988.19,0.2,-0.02273,1e-05,4.12534]
[1778882122693,48.4,78995.48,0.2,-0.02262,1e-05,4.10839]
[1778882128735,48.4,78997.59,0.2,-0.02258,1e-05,4.10265]
[1778882133770,48.4,78997.24,0.2,-0.02257,1e-05,4.10046]
[1778882140436,48.39,78997.28,0.2,-0.02256,1e-05,4.09985]
[1778882145854,48.39,78992.51,0.2,-0.02262,1e-05,4.10861]
[1778882150889,48.39,78992.74,0.2,-0.02261,1e-05,4.10714]
[1778882155924,48.38,78992.76,0.2,-0.02261,1e-05,4.1061]
[1778882161966,48.38,78992.0,0.2,-0.02261,1e-05,4.10652]
[1778882167057,48.38,78994.08,0.2,-0.02257,1e-05,4.10117]
[1778882172697,48.38,79001.9,0.2,-0.02246,1e-05,4.08339]
[1778882178081,48.37,78999.02,0.2,-0.02249,1e-05,4.08847]
[1778882183116,48.37,78995.05,0.2,-0.02254,1e-05,4.09622]
[1778882188151,48.37,78993.24,0.2,-0.02256,1e-05,4.09926]
[1778882193427,48.37,78993.01,0.2,-0.02255,1e-05,4.09717]
[1778882199228,48.36,78992.94,0.2,-0.02254,1e-05,4.09587]
[1778882204263,48.36,78990.4,0.2,-0.02257,1e-05,4.10041]
[1778882209298,48.35,78988.62,0.2,-0.02259,1e-05,4.10326]
[1778882214333,48.35,78987.86,0.2,-0.0226,1e-05,4.10386]
[1778882219369,48.35,78987.23,0.2,-0.0226,1e-05,4.10416]
[1778882224404,48.35,78984.91,0.2,-0.02263,1e-05,4.1081]
[1778882229439,48.34,78980.19,0.2,-0.02269,1e-05,4.11722]
[1778882234474,48.34,78975.48,0.2,-0.02275,1e-05,4.12625]
[1778882239509,48.33,78974.55,0.2,-0.02275,1e-05,4.12703]
[1778882243443,48.33,78973.34,0.2,-0.02277,1e-05,4.12916]
[1778882243809,48.33,78973.34,0.2,-0.02277,1e-05,4.12916]
[1778882243921,48.33,78973.34,0.2,-0.02277,1e-05,4.12916]
[1778882243930,48.33,78973.34,0.2,-0.02277,1e-05,4.12916]
[1778882243860,48.33,78946.51,0.2,-0.02315,1e-05,4.18556]
[1778882244368,48.33,78946.51,0.2,-0.02315,1e-05,4.18556]
[1778882244615,48.33,78946.51,0.2,-0.02315,1e-05,4.18556]
[1778882244666,48.33,78893.09,0.2,-0.02395,2e-05,4.30464]
[1778882250601,48.32,78916.3,0.2,-0.02358,2e-05,4.25027]
[1778882254629,48.31,78950.97,0.2,-0.02304,1e-05,4.16961]
[1778882259664,48.31,78946.95,0.2,-0.02309,1e-05,4.17698]
[1778882261678,48.31,78924.05,0.2,-0.02343,2e-05,4.22704]
[1778882265850,48.28,78943.15,0.2,-0.02308,1e-05,4.17561]
[1778882272755,48.22,78942.79,0.2,-0.02295,1e-05,4.15515]
[1778882277790,48.2,78946.71,0.2,-0.02285,1e-05,4.14032]
[1778882283832,48.2,78931.95,0.2,-0.02307,1e-05,4.17321]
[1778882289874,48.2,78930.88,0.2,-0.02309,1e-05,4.17631]
[1778882294910,48.2,78933.56,0.2,-0.02305,1e-05,4.17052]
[1778882299944,48.2,78931.37,0.2,-0.02309,1e-05,4.17552]
[1778882304979,48.2,78933.94,0.2,-0.02305,1e-05,4.16998]
[1778882311021,48.2,78950.53,0.2,-0.0228,1e-05,4.13196]
[1778882316056,48.21,78953.0,0.2,-0.02277,1e-05,4.1271]
[1778882321091,48.21,78961.83,0.2,-0.02264,1e-05,4.10844]
[1778882324112,48.21,78984.54,0.2,-0.02231,1e-05,4.05932]
[1778882329147,48.21,78983.12,0.2,-0.02233,1e-05,4.06197]
[1778882334537,48.21,78983.34,0.2,-0.02232,1e-05,4.06111]
[1778882340201,48.21,78974.99,0.2,-0.02245,1e-05,4.08015]
[1778882345259,48.21,78970.82,0.2,-0.02252,1e-05,4.09029]
[1778882350580,48.21,78955.14,0.2,-0.02275,1e-05,4.12511]
[1778882356336,48.22,78950.16,0.2,-0.02283,1e-05,4.13668]
[1778882361849,48.22,78950.09,0.2,-0.02283,1e-05,4.13719]
[1778882367414,48.22,78934.37,0.2,-0.02307,1e-05,4.1721]
[1778882372449,48.22,78931.58,0.2,-0.0231,1e-05,4.17627]
[1778882377484,48.22,78938.42,0.2,-0.023,1e-05,4.16136]
[1778882382519,48.22,78938.68,0.2,-0.023,1e-05,4.161]
[1778882387554,48.22,78938.35,0.2,-0.023,1e-05,4.16195]
[1778882392589,48.22,78938.11,0.2,-0.02301,1e-05,4.16269]
[1778882397624,48.22,78937.89,0.2,-0.02301,1e-05,4.16337]
[1778882402659,48.22,78939.79,0.2,-0.02298,1e-05,4.15937]
[1778882407058,48.22,78957.7,0.2,-0.02272,1e-05,4.12056]
[1778882412729,48.23,78975.62,0.2,-0.02247,1e-05,4.08235]
[1778882417765,48.23,78959.27,0.2,-0.02271,1e-05,4.11869]
[1778882419817,48.23,78956.95,0.2,-0.02275,1e-05,4.12388]
[1778882425821,48.23,78950.98,0.2,-0.02284,1e-05,4.13768]
[1778882430859,48.23,78943.9,0.2,-0.02295,1e-05,4.15365]
[1778882436054,48.23,78939.57,0.2,-0.023,1e-05,4.16137]
[1778882441940,48.23,78952.75,0.2,-0.02281,1e-05,4.13297]
[1778882446975,48.24,78961.2,0.2,-0.02269,1e-05,4.11502]
[1778882452013,48.24,78962.79,0.2,-0.02267,1e-05,4.11221]
[1778882457045,48.24,78962.74,0.2,-0.02268,1e-05,4.11314]
[1778882462080,48.24,78963.12,0.2,-0.02268,1e-05,4.11298]
[1778882468122,48.24,78963.13,0.2,-0.02268,1e-05,4.11376]
[1778882473157,48.25,78977.11,0.2,-0.02248,1e-05,4.08405]
[1778882478192,48.25,78973.15,0.2,-0.02255,1e-05,4.09354]
[1778882483227,48.25,78974.69,0.2,-0.02253,1e-05,4.09098]
[1778882488262,48.25,78989.32,0.2,-0.02232,1e-05,4.06011]
[1778882494058,48.26,79005.34,0.2,-0.02209,1e-05,4.02462]
[1778882499340,48.26,79005.92,0.2,-0.02209,1e-05,4.02531]
[1778882504375,48.27,79002.71,0.2,-0.02215,1e-05,4.03357]
[1778882509410,48.27,78992.94,0.2,-0.0223,1e-05,4.05581]
[1778882514445,48.27,78989.75,0.2,-0.02235,1e-05,4.06374]
[1778882519480,48.28,78989.62,0.2,-0.02236,1e-05,4.065]
[1778882524515,48.28,78988.21,0.2,-0.02238,1e-05,4.06899]
[1778882529551,48.28,78989.78,0.2,-0.02237,1e-05,4.06649]
[1778882534586,48.28,78989.64,0.2,-0.02237,1e-05,4.06767]
[1778882539621,48.29,79001.21,0.2,-0.02221,1e-05,4.04364]
[1778882544656,48.29,78988.96,0.2,-0.0224,1e-05,4.07101]
[1778882545327,48.29,78988.96,0.2,-0.0224,1e-05,4.07101]
[1778882545813,48.29,78988.96,0.2,-0.0224,1e-05,4.07101]
[1778882550817,48.29,78988.64,0.2,-0.02241,1e-05,4.07245]
[1778882556740,48.3,78991.02,0.2,-0.02237,1e-05,4.06639]
[1778882561740,48.3,78986.13,0.2,-0.02244,1e-05,4.0776]
[1778882566815,48.3,78979.67,0.2,-0.02254,1e-05,4.09244]
[1778882571850,48.3,78982.27,0.2,-0.02251,1e-05,4.08736]
[1778882576885,48.3,78987.65,0.2,-0.02243,1e-05,4.07639]
[1778882581921,48.31,78973.42,0.2,-0.02264,1e-05,4.10787]
[1778882586956,48.31,78978.28,0.2,-0.02258,1e-05,4.09781]
[1778882591991,48.31,78980.19,0.2,-0.02255,1e-05,4.09424]
[1778882597026,48.31,78990.2,0.2,-0.02241,1e-05,4.07322]
[1778882599603,48.31,78989.64,0.2,-0.02242,1e-05,4.07474]
[1778882600693,48.31,78989.64,0.2,-0.02242,1e-05,4.07489]
[1778882606089,48.32,78991.7,0.2,-0.0224,1e-05,4.07133]
[1778882611124,48.32,78990.55,0.2,-0.02241,1e-05,4.07252]
[1778882616159,48.32,78998.12,0.2,-0.02231,1e-05,4.05692]
[1778882621194,48.32,78999.74,0.2,-0.02229,1e-05,4.0543]
[1778882627236,48.33,78998.67,0.2,-0.02231,1e-05,4.05782]
[1778882632271,48.33,79003.48,0.2,-0.02225,1e-05,4.04832]
[1778882641334,48.33,79003.69,0.2,-0.02226,1e-05,4.04947]
[1778882648383,48.34,79003.93,0.2,-0.02226,1e-05,4.05015]
[1778882654429,48.34,79007.75,0.2,-0.02221,1e-05,4.043]
[1778882659464,48.34,79007.62,0.2,-0.02222,1e-05,4.04428]
[1778882664499,48.35,79005.92,0.2,-0.02225,1e-05,4.04895]
[1778882669534,48.35,78998.0,0.2,-0.02237,1e-05,4.06706]
[1778882674569,48.35,78994.23,0.2,-0.02242,1e-05,4.07401]
[1778882679604,48.36,78998.18,0.2,-0.02237,1e-05,4.0663]
[1778882684639,48.36,78997.52,0.2,-0.02238,1e-05,4.06859]
[1778882689674,48.36,78998.97,0.2,-0.02237,1e-05,4.06632]
[1778882694709,48.36,79011.17,0.2,-0.0222,1e-05,4.04104]
[1778882699744,48.37,79012.13,0.2,-0.02219,1e-05,4.0401]
[1778882704779,48.37,79016.7,0.2,-0.02214,1e-05,4.03146]
[1778882710821,48.37,79017.66,0.2,-0.02213,1e-05,4.03089]
[1778882715856,48.38,79020.44,0.2,-0.0221,1e-05,4.02619]
[1778882721898,48.38,79021.2,0.2,-0.0221,1e-05,4.02611]
[1778882726936,48.39,79018.84,0.2,-0.02214,1e-05,4.03244]
[1778882731972,48.39,79016.9,0.2,-0.02217,1e-05,4.03579]
[1778882737006,48.39,79010.41,0.2,-0.02227,1e-05,4.05089]
[1778882742042,48.4,79010.65,0.2,-0.02227,1e-05,4.05146]
[1778882747077,48.4,79008.57,0.2,-0.02231,1e-05,4.05701]
[1778882752112,48.4,79006.71,0.2,-0.02234,1e-05,4.06205]
[1778882757147,48.41,79007.47,0.2,-0.02234,1e-05,4.06146]
[1778882762182,48.41,79005.59,0.2,-0.02237,1e-05,4.06655]
[1778882767217,48.41,79006.64,0.2,-0.02236,1e-05,4.06531]
[1778882772252,48.42,79007.09,0.2,-0.02236,1e-05,4.06537]
[1778882777287,48.42,79010.82,0.2,-0.02232,1e-05,4.0584]
[1778882782322,48.42,79011.12,0.2,-0.02232,1e-05,4.05885]
[1778882787357,48.43,79015.53,0.2,-0.02226,1e-05,4.05051]
[1778882792392,48.43,79011.65,0.2,-0.02232,1e-05,4.05816]
[1778882797427,48.43,79009.64,0.2,-0.02235,1e-05,4.06355]
[1778882802462,48.44,79007.72,0.2,-0.02239,1e-05,4.06871]
[1778882807497,48.44,79003.69,0.2,-0.02245,1e-05,4.07842]
[1778882812532,48.44,79004.62,0.2,-0.02245,1e-05,4.07735]
[1778882817567,48.45,79004.92,0.2,-0.02245,1e-05,4.07765]
[1778882822602,48.45,79004.75,0.2,-0.02246,1e-05,4.07898]
[1778882827637,48.45,79006.59,0.2,-0.02244,1e-05,4.07595]
[1778882832672,48.45,79008.54,0.2,-0.02241,1e-05,4.07272]
[1778882837707,48.46,79008.8,0.2,-0.02242,1e-05,4.07315]
[1778882842793,48.46,79010.79,0.2,-0.02239,1e-05,4.06984]
[1778882849842,48.46,79011.6,0.2,-0.02239,1e-05,4.06949]
[1778882854877,48.47,79013.79,0.2,-0.02236,1e-05,4.06375]
[1778882859912,48.47,79013.53,0.2,-0.02237,1e-05,4.06536]
[1778882864947,48.47,79012.63,0.2,-0.02239,1e-05,4.0683]
[1778882870990,48.48,79012.84,0.2,-0.02239,1e-05,4.06903]
[1778882876030,48.48,79012.22,0.2,-0.02241,1e-05,4.07133]
[1778882881065,48.48,79012.77,0.2,-0.0224,1e-05,4.07109]
[1778882886360,48.48,79015.51,0.2,-0.02237,1e-05,4.06577]
[1778882892142,48.49,79015.61,0.2,-0.02238,1e-05,4.06713]
[1778882897177,48.49,79015.71,0.2,-0.02238,1e-05,4.06788]
[1778882904226,48.5,79015.98,0.2,-0.02239,1e-05,4.06864]
[1778882910268,48.5,79016.34,0.2,-0.02239,1e-05,4.06899]
[1778882915304,48.5,79016.93,0.2,-0.02238,1e-05,4.06663]
[1778882920339,48.51,79015.32,0.2,-0.02241,1e-05,4.07102]
[1778882925374,48.51,79017.58,0.2,-0.02238,1e-05,4.06708]
[1778882934442,48.51,79016.77,0.2,-0.0224,1e-05,4.0705]
[1778882939477,48.52,79013.01,0.2,-0.02246,1e-05,4.07947]
[1778882944512,48.52,79013.15,0.2,-0.02247,1e-05,4.08]
[1778882949547,48.52,79008.25,0.2,-0.02254,1e-05,4.09156]
[1778882954582,48.52,79015.66,0.2,-0.02244,1e-05,4.07638]
[1778882959617,48.53,79016.73,0.2,-0.02243,1e-05,4.07495]
[1778882964652,48.53,79017.08,0.2,-0.02243,1e-05,4.07508]
[1778882969687,48.53,79016.44,0.2,-0.02245,1e-05,4.07732]
[1778882974722,48.53,79016.68,0.2,-0.02244,1e-05,4.07561]
[1778882979757,48.54,79016.73,0.2,-0.02244,1e-05,4.07637]
[1778882984792,48.54,79016.64,0.2,-0.02245,1e-05,4.07741]
[1778882989827,48.54,79017.24,0.2,-0.02245,1e-05,4.07695]
[1778882994866,48.55,79016.73,0.2,-0.02246,1e-05,4.07888]
[1778882999901,48.55,79016.78,0.2,-0.02246,1e-05,4.07959]
[1778883005943,48.55,79016.39,0.2,-0.02248,1e-05,4.0814]
[1778883010979,48.55,79016.29,0.2,-0.02248,1e-05,4.08241]
[1778883017021,48.56,79022.72,0.2,-0.0224,1e-05,4.06951]
[1778883022058,48.56,79033.94,0.2,-0.02224,1e-05,4.04644]
[1778883030114,48.56,79035.46,0.2,-0.02223,1e-05,4.0449]
[1778883035149,48.57,79039.38,0.2,-0.02217,1e-05,4.03566]
[1778883040184,48.57,79031.75,0.2,-0.02229,1e-05,4.05294]
[1778883045219,48.57,79032.1,0.2,-0.02229,1e-05,4.05308]
[1778883050254,48.58,79031.69,0.2,-0.0223,1e-05,4.05485]
[1778883055291,48.58,79038.02,0.2,-0.02222,1e-05,4.04222]
[1778883060326,48.58,79037.42,0.2,-0.02223,1e-05,4.04447]
[1778883065362,48.58,79026.69,0.2,-0.02239,1e-05,4.06834]
[1778883070397,48.59,79025.85,0.2,-0.02241,1e-05,4.07086]
[1778883075432,48.59,79026.5,0.2,-0.0224,1e-05,4.07019]
[1778883080467,48.59,79026.63,0.2,-0.0224,1e-05,4.07063]
[1778883085502,48.59,79028.39,0.2,-0.02238,1e-05,4.06758]
[1778883090537,48.6,79036.55,0.2,-0.02227,1e-05,4.05089]
[1778883095572,48.6,79037.37,0.2,-0.02226,1e-05,4.04797]
[1778883100607,48.6,79036.31,0.2,-0.02228,1e-05,4.0511]
[1778883105642,48.6,79036.02,0.2,-0.02229,1e-05,4.05255]
[1778883111684,48.61,79035.85,0.2,-0.0223,1e-05,4.05387]
[1778883117735,48.61,79036.02,0.2,-0.0223,1e-05,4.05459]
[1778883122770,48.61,79036.31,0.2,-0.0223,1e-05,4.05472]
[1778883127805,48.61,79038.19,0.2,-0.02228,1e-05,4.05145]
[1778883132840,48.62,79040.79,0.2,-0.02225,1e-05,4.04666]
[1778883138058,48.62,79053.89,0.2,-0.02206,1e-05,4.01945]
[1778883143917,48.62,79052.63,0.2,-0.02209,1e-05,4.02357]
[1778883148952,48.63,79052.61,0.2,-0.0221,1e-05,4.02464]
[1778883153987,48.63,79053.28,0.2,-0.02209,1e-05,4.02222]
[1778883159022,48.63,79054.0,0.2,-0.02208,1e-05,4.02175]
[1778883167078,48.64,79054.63,0.2,-0.02208,1e-05,4.02211]
[1778883172113,48.64,79055.14,0.2,-0.02208,1e-05,4.02207]
[1778883177152,48.64,79050.8,0.2,-0.02215,1e-05,4.03234]
[1778883182187,48.65,79045.51,0.2,-0.02223,1e-05,4.04458]
[1778883187223,48.65,79043.44,0.2,-0.02227,1e-05,4.04984]
[1778883192258,48.65,79043.91,0.2,-0.02227,1e-05,4.04964]
[1778883197293,48.65,79038.15,0.2,-0.02235,1e-05,4.06267]
[1778883203335,48.66,79038.27,0.2,-0.02236,1e-05,4.06323]
[1778883209381,48.66,79038.29,0.2,-0.02236,1e-05,4.06399]
[1778883210613,48.66,79038.29,0.2,-0.02236,1e-05,4.06399]
[1778883210713,48.66,79038.29,0.2,-0.02236,1e-05,4.06399]
[1778883211619,48.66,79038.29,0.2,-0.02236,1e-05,4.06412]
[1778883216803,48.66,79037.68,0.2,-0.02237,1e-05,4.06403]
[1778883223479,48.66,79037.57,0.2,-0.02237,1e-05,4.06528]
[1778883228514,48.67,79036.76,0.2,-0.02239,1e-05,4.06763]
[1778883233549,48.67,79037.41,0.2,-0.02238,1e-05,4.06619]
[1778883238555,48.66,79037.98,0.2,-0.02237,1e-05,4.06417]
[1778883246641,48.66,79037.77,0.2,-0.02236,1e-05,4.06285]
[1778883251676,48.66,79037.84,0.2,-0.02235,1e-05,4.06172]
[1778883256711,48.65,79037.84,0.2,-0.02234,1e-05,4.06075]
[1778883261747,48.65,79039.97,0.2,-0.02231,1e-05,4.05524]
[1778883266782,48.65,79039.03,0.2,-0.02232,1e-05,4.05635]
[1778883272824,48.64,79036.72,0.2,-0.02233,1e-05,4.05815]
[1778883277859,48.64,79029.69,0.2,-0.02243,1e-05,4.07229]
[1778883282896,48.64,79023.92,0.2,-0.0225,1e-05,4.08346]
[1778883287932,48.63,79027.35,0.2,-0.02244,1e-05,4.07504]
[1778883292966,48.63,79027.21,0.2,-0.02244,1e-05,4.07435]
[1778883298001,48.63,79027.5,0.2,-0.02243,1e-05,4.07275]
[1778883303038,48.62,79027.44,0.2,-0.02242,1e-05,4.07191]
[1778883308073,48.62,79032.84,0.2,-0.02234,1e-05,4.05942]
[1778883313108,48.62,79031.6,0.2,-0.02235,1e-05,4.06119]
[1778883318143,48.62,79027.66,0.2,-0.0224,1e-05,4.06876]
[1778883323179,48.61,79024.27,0.2,-0.02245,1e-05,4.07504]
[1778883328214,48.61,79017.35,0.2,-0.02254,1e-05,4.08887]
[1778883333249,48.61,79017.73,0.2,-0.02251,1e-05,4.0849]
[1778883338286,48.6,79016.76,0.2,-0.02252,1e-05,4.08591]
[1778883343319,48.6,79016.99,0.2,-0.02251,1e-05,4.08436]
[1778883348801,48.6,79015.93,0.2,-0.02253,1e-05,4.08678]
[1778883354396,48.6,79020.37,0.2,-0.02246,1e-05,4.07709]
[1778883359431,48.6,79020.66,0.2,-0.02246,1e-05,4.07681]
[1778883364644,48.6,79024.64,0.2,-0.0224,1e-05,4.06815]
[1778883370508,48.6,79024.3,0.2,-0.02241,1e-05,4.06958]
[1778883375543,48.61,79023.5,0.2,-0.02243,1e-05,4.07201]
[1778883380578,48.61,79023.45,0.2,-0.02243,1e-05,4.0728]
[1778883385613,48.61,79022.53,0.2,-0.02245,1e-05,4.07545]
[1778883390648,48.61,79018.1,0.2,-0.02252,1e-05,4.08559]
[1778883395683,48.61,79014.54,0.2,-0.02256,1e-05,4.09177]
[1778883400719,48.61,79012.12,0.2,-0.0226,1e-05,4.09748]
[1778883408776,48.62,79010.43,0.2,-0.02263,1e-05,4.10183]
[1778883414818,48.62,79010.86,0.2,-0.02263,1e-05,4.10144]
[1778883420860,48.62,79010.92,0.2,-0.02263,1e-05,4.10187]
[1778883425897,48.62,79013.78,0.2,-0.02259,1e-05,4.09616]
[1778883432946,48.62,79012.87,0.2,-0.02261,1e-05,4.09884]
[1778883437981,48.63,79012.36,0.2,-0.02262,1e-05,4.10042]
[1778883440766,48.63,79012.38,0.2,-0.02262,1e-05,4.10047]
[1778883442061,48.63,79012.37,0.2,-0.02262,1e-05,4.10069]
[1778883448051,48.63,79013.08,0.2,-0.02262,1e-05,4.09981]
[1778883454093,48.63,79013.09,0.2,-0.02261,1e-05,4.09842]
[1778883460135,48.63,79016.63,0.2,-0.02256,1e-05,4.09137]
[1778883465170,48.63,79017.88,0.2,-0.02255,1e-05,4.08925]
[1778883470205,48.64,79020.38,0.2,-0.02252,1e-05,4.08444]
[1778883475240,48.64,79019.32,0.2,-0.02254,1e-05,4.08731]
[1778883480275,48.64,79018.82,0.2,-0.02255,1e-05,4.08894]
[1778883485310,48.64,79020.98,0.2,-0.02252,1e-05,4.08484]
[1778883490345,48.64,79028.19,0.2,-0.02242,1e-05,4.06996]
[1778883495380,48.64,79028.37,0.2,-0.02242,1e-05,4.07026]
[1778883500415,48.65,79027.84,0.2,-0.02243,1e-05,4.07208]
[1778883505450,48.65,79033.56,0.2,-0.02236,1e-05,4.06051]
[1778883510485,48.65,79032.79,0.2,-0.02237,1e-05,4.0629]
[1778883516527,48.65,79032.21,0.2,-0.02237,1e-05,4.06297]
[1778883521562,48.66,79033.2,0.2,-0.02236,1e-05,4.06156]
[1778883526601,48.66,79033.12,0.2,-0.02237,1e-05,4.06243]
[1778883531636,48.66,79032.93,0.2,-0.02238,1e-05,4.06353]
[1778883536791,48.66,79030.73,0.2,-0.02241,1e-05,4.06878]
[1778883542713,48.66,79022.44,0.2,-0.02254,1e-05,4.08731]
[1778883547748,48.67,79022.19,0.2,-0.02254,1e-05,4.08832]
[1778883553791,48.67,79022.32,0.2,-0.02255,1e-05,4.08861]
[1778883559833,48.67,79022.19,0.2,-0.02255,1e-05,4.08947]
[1778883564868,48.67,79022.16,0.2,-0.02255,1e-05,4.09001]
[1778883569903,48.67,79016.98,0.2,-0.02263,1e-05,4.10161]
[1778883574938,48.67,79014.15,0.2,-0.02266,1e-05,4.10601]
[1778883579973,48.67,79013.99,0.2,-0.02267,1e-05,4.1067]
[1778883588029,48.68,79011.46,0.2,-0.02271,1e-05,4.11269]
[1778883593064,48.68,79010.05,0.2,-0.02273,1e-05,4.11603]
[1778883598099,48.68,79009.92,0.2,-0.02274,1e-05,4.1166]
[1778883605157,48.68,79010.17,0.2,-0.02273,1e-05,4.11646]
[1778883610192,48.68,79009.9,0.2,-0.02274,1e-05,4.11733]
[1778883615227,48.68,79007.54,0.2,-0.02278,1e-05,4.12273]
[1778883620262,48.68,79007.93,0.2,-0.02277,1e-05,4.1222]
[1778883626304,48.68,79006.51,0.2,-0.0228,1e-05,4.1256]
[1778883631339,48.68,78996.9,0.2,-0.02293,1e-05,4.14459]
[1778883636374,48.68,78993.97,0.2,-0.02297,1e-05,4.15107]
[1778883641409,48.68,78982.64,0.2,-0.02314,1e-05,4.17582]
[1778883647451,48.68,78966.6,0.2,-0.02337,1e-05,4.21057]
[1778883652486,48.68,78984.42,0.2,-0.02311,1e-05,4.17115]
[1778883657521,48.68,78984.89,0.2,-0.0231,1e-05,4.16995]
[1778883669606,48.68,78985.6,0.2,-0.02308,1e-05,4.16794]
[1778883674641,48.68,78986.9,0.2,-0.02306,1e-05,4.16491]
[1778883679676,48.68,78986.39,0.2,-0.02307,1e-05,4.16583]
[1778883684711,48.68,78986.3,0.2,-0.02307,1e-05,4.16579]
[1778883689746,48.68,78994.24,0.2,-0.02295,1e-05,4.14826]
[1778883694781,48.68,78995.31,0.2,-0.02292,1e-05,4.14382]
[1778883701830,48.68,78995.07,0.2,-0.02293,1e-05,4.14439]
[1778883706865,48.68,78994.71,0.2,-0.02293,1e-05,4.14526]
[1778883712209,48.68,78995.66,0.2,-0.02292,1e-05,4.14328]
[1778883717943,48.68,78995.46,0.2,-0.02293,1e-05,4.14393]
[1778883722980,48.68,79014.15,0.2,-0.02265,1e-05,4.10365]
[1778883728015,48.68,79022.77,0.2,-0.02253,1e-05,4.08562]
[1778883733050,48.68,79023.64,0.2,-0.02253,1e-05,4.08442]
[1778883738085,48.68,79026.97,0.2,-0.02248,1e-05,4.07796]
[1778883743121,48.69,79030.14,0.2,-0.02244,1e-05,4.07185]
[1778883748155,48.69,79031.23,0.2,-0.02243,1e-05,4.07026]
[1778883753190,48.69,79031.42,0.2,-0.02242,1e-05,4.06853]
[1778883758225,48.69,79032.54,0.2,-0.02241,1e-05,4.06685]
[1778883763260,48.69,79032.43,0.2,-0.02242,1e-05,4.0678]
[1778883768295,48.7,79032.6,0.2,-0.02242,1e-05,4.06812]
[1778883774337,48.7,79033.77,0.2,-0.02241,1e-05,4.06641]
[1778883779372,48.7,79033.2,0.2,-0.02242,1e-05,4.06829]
[1778883784407,48.7,79034.59,0.2,-0.0224,1e-05,4.06609]
[1778883789442,48.71,79030.28,0.2,-0.02247,1e-05,4.07591]
[1778883794477,48.71,79030.63,0.2,-0.02247,1e-05,4.0757]
[1778883800519,48.71,79032.89,0.2,-0.02244,1e-05,4.07154]
[1778883805554,48.71,79033.13,0.2,-0.02244,1e-05,4.0716]
[1778883811596,48.71,79033.32,0.2,-0.02243,1e-05,4.06981]
[1778883816570,48.71,79033.59,0.2,-0.02243,1e-05,4.06957]
[1778883821604,48.72,79034.21,0.2,-0.02243,1e-05,4.06882]
[1778883822457,48.72,79034.21,0.2,-0.02243,1e-05,4.06882]
[1778883822745,48.72,79034.59,0.2,-0.02242,1e-05,4.06834]
[1778883828716,48.72,79035.64,0.2,-0.02241,1e-05,4.06675]
[1778883834758,48.72,79035.86,0.2,-0.02241,1e-05,4.06694]
[1778883839793,48.72,79041.45,0.2,-0.02234,1e-05,4.05557]
[1778883844828,48.72,79041.17,0.2,-0.02234,1e-05,4.05678]
[1778883849863,48.73,79043.98,0.2,-0.02231,1e-05,4.05137]
[1778883854898,48.73,79043.56,0.2,-0.02232,1e-05,4.05292]
[1778883859933,48.73,79044.79,0.2,-0.02231,1e-05,4.05094]
[1778883864968,48.73,79044.8,0.2,-0.02231,1e-05,4.05161]
[1778883870009,48.73,79048.18,0.2,-0.02227,1e-05,4.04512]
[1778883875038,48.74,79049.61,0.2,-0.02224,1e-05,4.04083]
[1778883880073,48.74,79050.47,0.2,-0.02223,1e-05,4.03984]
[1778883885108,48.74,79050.76,0.2,-0.02224,1e-05,4.04007]
[1778883890143,48.74,79050.35,0.2,-0.02225,1e-05,4.0418]
[1778883897192,48.75,79046.25,0.2,-0.02231,1e-05,4.05163]
[1778883902227,48.75,79045.19,0.2,-0.02233,1e-05,4.05462]
[1778883907262,48.75,79045.61,0.2,-0.02233,1e-05,4.05442]
[1778883912297,48.75,79046.89,0.2,-0.02232,1e-05,4.05238]
[1778883917334,48.76,79045.62,0.2,-0.02234,1e-05,4.0558]
[1778883922369,48.76,79033.01,0.2,-0.02252,1e-05,4.08349]
[1778883927404,48.76,79033.41,0.2,-0.02252,1e-05,4.08312]
[1778883932439,48.76,79031.6,0.2,-0.02254,1e-05,4.08542]
[1778883937474,48.76,79030.79,0.2,-0.02255,1e-05,4.08759]
[1778883942509,48.76,79031.02,0.2,-0.02255,1e-05,4.0875]
[1778883947545,48.77,79031.53,0.2,-0.02255,1e-05,4.08681]
[1778883953586,48.77,79032.14,0.2,-0.02254,1e-05,4.08598]
[1778883958621,48.77,79028.87,0.2,-0.02259,1e-05,4.09347]
[1778883963656,48.77,79028.62,0.2,-0.0226,1e-05,4.09434]
[1778883968692,48.77,79026.33,0.2,-0.02264,1e-05,4.0996]
[1778883973726,48.77,79026.46,0.2,-0.02264,1e-05,4.09961]
[1778883978761,48.77,79033.15,0.2,-0.02254,1e-05,4.08552]
[1778883985810,48.77,79032.94,0.2,-0.02255,1e-05,4.08655]
[1778883991852,48.78,79033.69,0.2,-0.02253,1e-05,4.08336]
[1778883996887,48.78,79028.36,0.2,-0.02261,1e-05,4.09513]
[1778884001922,48.78,79028.1,0.2,-0.02261,1e-05,4.096]
[1778884006957,48.78,79028.21,0.2,-0.02261,1e-05,4.09608]
[1778884011993,48.78,79025.59,0.2,-0.02265,1e-05,4.10203]
[1778884017028,48.78,79025.84,0.2,-0.02265,1e-05,4.10176]
[1778884022063,48.78,79026.02,0.2,-0.02265,1e-05,4.10164]
[1778884027098,48.78,79026.37,0.2,-0.02265,1e-05,4.10116]
[1778884033140,48.78,79026.5,0.2,-0.02265,1e-05,4.10123]
[1778884038175,48.78,79026.08,0.2,-0.02266,1e-05,4.10242]
[1778884043210,48.78,79027.71,0.2,-0.02263,1e-05,4.09919]
[1778884048246,48.79,79028.1,0.2,-0.02263,1e-05,4.09867]
[1778884053281,48.79,79027.45,0.2,-0.02263,1e-05,4.09832]
[1778884058287,48.79,79027.03,0.2,-0.02264,1e-05,4.09947]
[1778884066373,48.79,79026.98,0.2,-0.02264,1e-05,4.10012]
[1778884072415,48.79,79026.91,0.2,-0.02265,1e-05,4.10063]
[1778884077450,48.79,79026.62,0.2,-0.02265,1e-05,4.10156]
[1778884082576,48.79,79020.95,0.2,-0.02274,1e-05,4.11407]
[1778884088528,48.79,79015.8,0.2,-0.02281,1e-05,4.12532]
[1778884093563,48.79,79013.36,0.2,-0.02285,1e-05,4.13069]
[1778884098341,48.79,79013.17,0.2,-0.02285,1e-05,4.13114]
[1778884106654,48.79,79008.1,0.2,-0.02293,1e-05,4.14214]
[1778884111689,48.79,79008.88,0.2,-0.0229,1e-05,4.13837]
[1778884118738,48.79,79007.22,0.2,-0.02293,1e-05,4.14201]
[1778884128808,48.79,79007.22,0.2,-0.02293,1e-05,4.14208]
[1778884134850,48.79,79009.11,0.2,-0.0229,1e-05,4.13807]
[1778884140892,48.79,79009.43,0.2,-0.0229,1e-05,4.1375]
[1778884145931,48.79,79016.32,0.2,-0.0228,1e-05,4.12273]
[1778884150966,48.79,79017.46,0.2,-0.02278,1e-05,4.1205]
[1778884156001,48.8,79012.69,0.2,-0.02285,1e-05,4.13101]
[1778884161036,48.8,79010.96,0.2,-0.02288,1e-05,4.13488]
[1778884166071,48.8,79019.95,0.2,-0.02275,1e-05,4.11561]
[1778884169547,48.8,79029.6,0.2,-0.02261,1e-05,4.09492]
[1778884175134,48.8,79035.31,0.2,-0.02252,1e-05,4.08127]
[1778884180169,48.8,79038.23,0.2,-0.02248,1e-05,4.07553]
[1778884185204,48.8,79035.15,0.2,-0.02253,1e-05,4.08264]
[1778884190239,48.8,79037.15,0.2,-0.02251,1e-05,4.0788]
[1778884196281,48.8,79038.42,0.2,-0.02249,1e-05,4.07665]
[1778884201861,48.81,79052.53,0.2,-0.02229,1e-05,4.04696]
[1778884207359,48.82,79056.33,0.2,-0.02226,1e-05,4.04255]
[1778884212394,48.82,79057.38,0.2,-0.02226,1e-05,4.04238]
[1778884217429,48.83,79066.86,0.2,-0.02213,1e-05,4.02302]
[1778884224478,48.83,79069.05,0.2,-0.02211,1e-05,4.01976]
[1778884229513,48.83,79069.04,0.2,-0.02212,1e-05,4.02085]
[1778884236563,48.84,79068.85,0.2,-0.02212,1e-05,4.02077]
[1778884242605,48.84,79068.67,0.2,-0.02213,1e-05,4.02252]
[1778884247640,48.85,79073.49,0.2,-0.02207,1e-05,4.01355]
[1778884252675,48.85,79069.15,0.2,-0.02214,1e-05,4.02393]
[1778884257710,48.85,79069.24,0.2,-0.02215,1e-05,4.0249]
[1778884262746,48.86,79077.4,0.2,-0.02204,1e-05,4.00878]
[1778884267780,48.86,79077.99,0.2,-0.02204,1e-05,4.0088]
[1778884273444,48.86,79079.13,0.2,-0.02203,1e-05,4.00742]
[1778884278857,48.87,79082.17,0.2,-0.022,1e-05,4.00281]
[1778884283892,48.87,79084.65,0.2,-0.02197,1e-05,3.99892]
[1778884288927,48.88,79085.24,0.2,-0.02197,1e-05,3.99928]
[1778884293962,48.88,79083.62,0.2,-0.02199,1e-05,4.00198]
[1778884298998,48.89,79084.04,0.2,-0.022,1e-05,4.00239]
[1778884304034,48.89,79083.7,0.2,-0.02201,1e-05,4.00438]
[1778884308062,48.89,79065.02,0.2,-0.02228,1e-05,4.04497]
[1778884313097,48.9,79064.37,0.2,-0.0223,1e-05,4.04726]
[1778884316299,48.9,79064.61,0.3,-0.0223,1e-05,4.04728]
[1778884317125,48.9,79065.09,0.3,-0.02229,1e-05,4.0465]
[1778884322160,48.9,79065.8,0.3,-0.02229,1e-05,4.04617]
[1778884327195,48.91,79064.8,0.3,-0.02231,1e-05,4.04951]
[1778884333238,48.91,79065.59,0.3,-0.02231,1e-05,4.04922]
[1778884339280,48.92,79066.13,0.3,-0.02231,1e-05,4.04954]
[1778884344315,48.92,79065.79,0.3,-0.02232,1e-05,4.05144]
[1778884349350,48.92,79065.96,0.3,-0.02233,1e-05,4.05227]
[1778884354385,48.93,79066.1,0.3,-0.02232,1e-05,4.05112]
[1778884356237,48.93,79066.1,0.3,-0.02232,1e-05,4.05112]
[1778884356399,48.93,79066.07,0.3,-0.02233,1e-05,4.05167]
[1778884359363,48.93,79066.72,0.3,-0.02233,1e-05,4.05216]
[1778884359400,48.94,79066.72,0.3,-0.02234,1e-05,4.0531]
[1778884360312,48.94,79066.72,0.3,-0.02234,1e-05,4.0531]
[1778884360428,48.94,79066.74,0.3,-0.02234,1e-05,4.0533]
[1778884365923,48.95,79068.76,0.3,-0.02233,1e-05,4.05273]
[1778884371868,48.97,79070.05,0.3,-0.02235,1e-05,4.05559]
[1778884377546,48.99,79070.44,0.3,-0.02239,1e-05,4.06121]
[1778884382581,49.0,79070.55,0.3,-0.02242,1e-05,4.06555]
[1778884387616,49.01,79071.32,0.3,-0.02244,1e-05,4.06844]
[1778884392651,49.03,79069.49,0.3,-0.02249,1e-05,4.07682]
[1778884397686,49.04,79068.88,0.3,-0.02253,1e-05,4.08254]
[1778884398272,49.04,79068.88,0.3,-0.02253,1e-05,4.08254]
[1778884398693,49.04,79068.61,0.3,-0.02254,1e-05,4.084]
[1778884403730,49.05,79063.67,0.3,-0.02261,1e-05,4.09548]
[1778884408765,49.05,79062.05,0.3,-0.02264,1e-05,4.09971]
[1778884413800,49.05,79059.32,0.3,-0.02268,1e-05,4.10418]
[1778884419846,49.05,79059.47,0.3,-0.02268,1e-05,4.10463]
[1778884425486,49.05,79060.07,0.3,-0.02267,1e-05,4.10383]
[1778884431220,49.06,79060.27,0.3,-0.02267,1e-05,4.10388]
[1778884432601,49.06,79060.27,0.3,-0.02268,1e-05,4.10436]
[1778884433316,49.06,79060.27,0.3,-0.02268,1e-05,4.10447]
[1778884438979,49.06,79054.1,0.3,-0.02277,1e-05,4.11839]
[1778884444014,49.06,79053.82,0.3,-0.02278,1e-05,4.11939]
[1778884444869,49.06,79053.82,0.3,-0.02278,1e-05,4.11939]
[1778884451063,49.06,79042.08,0.3,-0.02295,1e-05,4.14505]
[1778884457105,49.06,79041.73,0.3,-0.02296,1e-05,4.14589]
[1778884462140,49.06,79034.27,0.3,-0.02306,1e-05,4.16202]
[1778884467175,49.06,79026.85,0.3,-0.02317,1e-05,4.17793]
[1778884473217,49.06,79023.13,0.3,-0.02321,1e-05,4.18356]
[1778884478252,49.06,79021.98,0.3,-0.02323,1e-05,4.18575]
[1778884483288,49.06,79028.14,0.3,-0.02314,1e-05,4.17203]
[1778884488323,49.06,79029.13,0.3,-0.02312,1e-05,4.16968]
[1778884493358,49.06,79028.38,0.3,-0.02313,1e-05,4.17111]
[1778884496379,49.06,79046.89,0.3,-0.02286,1e-05,4.13098]
[1778884501414,49.06,79054.16,0.3,-0.02275,1e-05,4.11554]
[1778884506449,49.06,79050.98,0.3,-0.0228,1e-05,4.12262]
[1778884511486,49.06,79046.54,0.3,-0.02287,1e-05,4.13237]
[1778884516522,49.06,79046.39,0.3,-0.02287,1e-05,4.13287]
[1778884521557,49.06,79044.54,0.3,-0.0229,1e-05,4.13705]
[1778884528607,49.06,79043.43,0.3,-0.02292,1e-05,4.13968]
[1778884533643,49.06,79035.46,0.3,-0.02302,1e-05,4.1549]
[1778884538741,49.06,79035.8,0.3,-0.02302,1e-05,4.15416]
[1778884548748,49.06,79035.34,0.3,-0.02302,1e-05,4.15507]
[1778884553783,49.06,79034.9,0.3,-0.02303,1e-05,4.15595]
[1778884558818,49.06,79033.81,0.3,-0.02305,1e-05,4.15822]
[1778884563853,49.06,79034.01,0.3,-0.02304,1e-05,4.15768]
[1778884568888,49.06,79034.58,0.3,-0.02303,1e-05,4.15634]
[1778884573923,49.06,79034.69,0.3,-0.02303,1e-05,4.156]
[1778884578958,49.06,79034.68,0.3,-0.02303,1e-05,4.15591]
[1778884586007,49.06,79034.64,0.3,-0.02303,1e-05,4.15584]
[1778884591237,49.06,79042.76,0.3,-0.02291,1e-05,4.13821]
[1778884597086,49.06,79039.76,0.3,-0.02294,1e-05,4.14267]
[1778884602121,49.06,79042.88,0.3,-0.0229,1e-05,4.13593]
[1778884607156,49.06,79042.27,0.3,-0.02291,1e-05,4.1373]
[1778884612191,49.06,79043.23,0.3,-0.02289,1e-05,4.13527]
[1778884617226,49.06,79042.38,0.3,-0.02291,1e-05,4.13715]
[1778884622434,49.06,79042.31,0.3,-0.02291,1e-05,4.13732]
[1778884622434,49.06,79042.31,0.3,-0.02291,1e-05,4.13732]
[1778884628304,49.06,79057.83,0.3,-0.02268,1e-05,4.10419]
[1778884634345,49.06,79057.62,0.3,-0.02269,1e-05,4.10506]
[1778884642404,49.06,79057.83,0.3,-0.02269,1e-05,4.10521]
[1778884647439,49.06,79058.6,0.3,-0.02268,1e-05,4.10406]
[1778884652474,49.07,79058.64,0.3,-0.02268,1e-05,4.10248]
[1778884657509,49.07,79051.64,0.3,-0.02278,1e-05,4.11809]
[1778884662544,49.07,79053.94,0.3,-0.02275,1e-05,4.1136]
[1778884667579,49.07,79066.82,0.3,-0.02257,1e-05,4.08665]
[1778884672614,49.07,79070.58,0.3,-0.02252,1e-05,4.07941]
[1778884677935,49.08,79075.2,0.3,-0.02246,1e-05,4.07023]
[1778884683693,49.08,79076.0,0.3,-0.02246,1e-05,4.06981]
[1778884688728,49.08,79076.3,0.3,-0.02246,1e-05,4.0701]
[1778884693763,49.09,79075.89,0.3,-0.02247,1e-05,4.07189]
[1778884698798,49.09,79076.19,0.3,-0.02247,1e-05,4.07217]
[1778884703833,49.09,79076.24,0.3,-0.02248,1e-05,4.07298]
[1778884708868,49.09,79075.51,0.3,-0.02249,1e-05,4.07545]
[1778884713587,49.1,79081.86,0.3,-0.0224,1e-05,4.0606]
[1778884718938,49.1,79091.29,0.3,-0.02227,1e-05,4.04196]
[1778884723973,49.1,79092.55,0.3,-0.02226,1e-05,4.04044]
[1778884729009,49.11,79092.03,0.3,-0.02228,1e-05,4.04264]
[1778884734044,49.11,79094.48,0.3,-0.02225,1e-05,4.03851]
[1778884739079,49.11,79093.97,0.3,-0.02226,1e-05,4.04064]
[1778884744114,49.12,79093.92,0.3,-0.02227,1e-05,4.04175]
[1778884749149,49.12,79094.04,0.3,-0.02227,1e-05,4.04247]
[1778884755192,49.12,79094.17,0.3,-0.02228,1e-05,4.04333]
[1778884764255,49.13,79094.12,0.3,-0.02229,1e-05,4.04507]
[1778884769290,49.13,79093.42,0.3,-0.02231,1e-05,4.04743]
[1778884774325,49.13,79093.04,0.3,-0.02231,1e-05,4.04704]
[1778884779360,49.14,79093.25,0.3,-0.02231,1e-05,4.04745]
[1778884784396,49.14,79094.07,0.3,-0.0223,1e-05,4.04656]
[1778884791444,49.14,79093.57,0.3,-0.02232,1e-05,4.04896]
[1778884796479,49.15,79086.42,0.3,-0.02243,1e-05,4.06494]
[1778884801514,49.15,79073.38,0.3,-0.02262,1e-05,4.09327]
[1778884803889,49.15,79072.9,0.3,-0.02262,1e-05,4.09448]
[1778884809570,49.15,79060.22,0.3,-0.02281,1e-05,4.12212]
[1778884814606,49.15,79060.6,0.3,-0.02281,1e-05,4.12165]
[1778884819521,49.15,79062.61,0.3,-0.02278,1e-05,4.11765]
[1778884822905,49.15,79080.2,0.3,-0.02253,1e-05,4.08044]
[1778884830718,49.16,79081.83,0.3,-0.02251,1e-05,4.07814]
[1778884836760,49.16,79082.64,0.3,-0.0225,1e-05,4.07523]
[1778884841795,49.16,79082.11,0.3,-0.02251,1e-05,4.07709]
[1778884849550,49.16,79082.22,0.3,-0.02251,1e-05,4.07744]
[1778884854886,49.17,79079.64,0.3,-0.02256,1e-05,4.08425]
[1778884859921,49.17,79079.81,0.3,-0.02256,1e-05,4.08457]
[1778884864956,49.17,79080.25,0.3,-0.02256,1e-05,4.08431]
[1778884870239,49.17,79080.25,0.3,-0.02256,1e-05,4.08485]
[1778884872608,49.17,79079.91,0.3,-0.02257,1e-05,4.08584]
[1778884872643,49.17,79080.28,0.3,-0.02256,1e-05,4.08531]
[1778884878049,49.19,79080.17,0.3,-0.02259,1e-05,4.08963]
[1778884883084,49.2,79076.94,0.3,-0.02267,1e-05,4.10056]
[1778884889126,49.21,79076.92,0.3,-0.0227,1e-05,4.10535]
[1778884901210,49.24,79076.86,0.3,-0.02275,1e-05,4.11282]
[1778884904645,49.24,79076.86,0.3,-0.02275,1e-05,4.11282]
[1778884904653,49.25,79076.87,0.3,-0.02277,1e-05,4.11591]
[1778884911280,49.25,79076.86,0.3,-0.02277,1e-05,4.11642]
[1778884918330,49.26,79077.23,0.3,-0.02277,1e-05,4.1162]
[1778884923364,49.26,79079.09,0.3,-0.02275,1e-05,4.11265]
[1778884926775,49.26,79079.13,0.3,-0.02275,1e-05,4.11284]
[1778884927392,49.26,79079.16,0.3,-0.02275,1e-05,4.11286]
[1778884932429,49.27,79076.78,0.3,-0.02281,1e-05,4.12186]
[1778884938471,49.28,79076.73,0.3,-0.02284,1e-05,4.12656]
[1778884943506,49.3,79077.53,0.3,-0.02285,1e-05,4.12865]
[1778884948541,49.31,79080.16,0.3,-0.02284,1e-05,4.1268]
[1778884953579,49.32,79082.94,0.3,-0.02282,1e-05,4.12337]
[1778884958619,49.33,79083.04,0.3,-0.02284,1e-05,4.12696]
[1778884965668,49.35,79082.81,0.3,-0.02288,1e-05,4.13271]
[1778884966609,49.35,79082.81,0.3,-0.02288,1e-05,4.13271]
[1778884966675,49.35,79082.85,0.3,-0.02288,1e-05,4.13337]
[1778884967064,49.35,79082.85,0.3,-0.02288,1e-05,4.13337]
[1778884972718,49.35,79082.34,0.3,-0.02289,1e-05,4.13473]
[1778884976238,49.35,79082.18,0.3,-0.0229,1e-05,4.13521]
[1778884976573,49.35,79082.18,0.3,-0.0229,1e-05,4.13521]
[1778884982789,49.36,79082.16,0.3,-0.0229,1e-05,4.13622]
[1778884990845,49.36,79082.23,0.3,-0.0229,1e-05,4.13636]
[1778884999908,49.36,79082.86,0.3,-0.0229,1e-05,4.13534]
[1778885004943,49.36,79082.55,0.3,-0.0229,1e-05,4.13618]
[1778885011230,49.36,79082.97,0.3,-0.0229,1e-05,4.13542]
[1778885014006,49.36,79100.43,0.3,-0.02264,1e-05,4.09626]
[1778885018228,49.36,79101.45,0.3,-0.02262,1e-05,4.09439]
[1778885023411,49.36,79101.71,0.3,-0.02262,1e-05,4.09424]
[1778885029111,49.36,79102.83,0.3,-0.02261,1e-05,4.09261]
[1778885034146,49.37,79106.39,0.3,-0.02257,1e-05,4.0855]
[1778885039181,49.37,79111.58,0.3,-0.02249,1e-05,4.07506]
[1778885040449,49.37,79111.58,0.3,-0.02249,1e-05,4.07506]
[1778885043602,49.37,79111.51,0.3,-0.0225,1e-05,4.07558]
[1778885043694,49.37,79111.51,0.3,-0.0225,1e-05,4.07558]
[1778885051265,49.37,79111.7,0.3,-0.0225,1e-05,4.07625]
[1778885056300,49.37,79111.69,0.3,-0.02251,1e-05,4.0768]
[1778885061335,49.37,79111.84,0.3,-0.02251,1e-05,4.07697]
[1778885066370,49.38,79111.81,0.3,-0.02251,1e-05,4.07753]
[1778885071405,49.38,79109.47,0.3,-0.02254,1e-05,4.08092]
[1778885076440,49.38,79098.61,0.3,-0.02269,1e-05,4.1044]
[1778885081475,49.38,79098.5,0.3,-0.0227,1e-05,4.10487]
[1778885088524,49.38,79097.95,0.3,-0.02271,1e-05,4.10636]
[1778885093559,49.38,79090.06,0.3,-0.02282,1e-05,4.1234]
[1778885098594,49.38,79089.75,0.3,-0.02283,1e-05,4.12413]
[1778885102656,49.38,79087.73,0.3,-0.02286,1e-05,4.12849]
[1778885111685,49.38,79087.38,0.3,-0.02286,1e-05,4.1293]
[1778885116720,49.38,79087.33,0.3,-0.02286,1e-05,4.12942]
[1778885119694,49.38,79087.52,0.3,-0.02286,1e-05,4.12902]
[1778885123371,49.38,79096.03,0.3,-0.02274,1e-05,4.11085]
[1778885123731,49.38,79096.03,0.3,-0.02274,1e-05,4.11085]
[1778885126611,49.38,79096.16,0.3,-0.02274,1e-05,4.1114]
[1778885126792,49.39,79095.98,0.3,-0.02275,1e-05,4.11251]
[1778885127324,49.39,79095.98,0.3,-0.02275,1e-05,4.11251]
[1778885127799,49.39,79095.92,0.3,-0.02275,1e-05,4.11267]
[1778885132834,49.39,79094.44,0.3,-0.02276,1e-05,4.11392]
[1778885137869,49.39,79095.18,0.3,-0.02275,1e-05,4.11247]
[1778885142904,49.39,79096.64,0.3,-0.02273,1e-05,4.10951]
[1778885147939,49.39,79096.27,0.3,-0.02274,1e-05,4.11046]
[1778885152974,49.39,79102.15,0.3,-0.02265,1e-05,4.09815]
[1778885161033,49.39,79102.05,0.3,-0.02266,1e-05,4.09874]
[1778885168082,49.39,79101.98,0.3,-0.02266,1e-05,4.09919]
[1778885173117,49.39,79101.5,0.3,-0.02267,1e-05,4.1004]
[1778885178152,49.39,79101.57,0.3,-0.02267,1e-05,4.10044]
[1778885185201,49.39,79094.27,0.3,-0.02278,1e-05,4.11626]
[1778885186425,49.39,79094.27,0.3,-0.02278,1e-05,4.11626]
[1778885192250,49.39,79090.29,0.3,-0.02282,1e-05,4.12269]
[1778885197285,49.39,79091.05,0.3,-0.02281,1e-05,4.12111]
[1778885203327,49.39,79091.15,0.3,-0.02281,1e-05,4.12097]
[1778885208362,49.39,79091.64,0.3,-0.0228,1e-05,4.12]
[1778885213397,49.39,79091.44,0.3,-0.02281,1e-05,4.12054]
[1778885218432,49.39,79091.41,0.3,-0.02281,1e-05,4.12071]
[1778885223467,49.39,79091.51,0.3,-0.02281,1e-05,4.12062]
[1778885228502,49.4,79091.51,0.3,-0.02281,1e-05,4.12075]
[1778885233538,49.4,79091.15,0.3,-0.02282,1e-05,4.12165]
[1778885238573,49.4,79090.13,0.3,-0.02283,1e-05,4.12395]
[1778885243608,49.4,79090.52,0.3,-0.02283,1e-05,4.12324]
[1778885248647,49.4,79090.44,0.3,-0.02283,1e-05,4.12355]
[1778885253678,49.4,79090.42,0.3,-0.02282,1e-05,4.12166]
[1778885258714,49.4,79091.55,0.3,-0.0228,1e-05,4.1194]
[1778885263748,49.4,79091.74,0.3,-0.0228,1e-05,4.11918]
[1778885268783,49.4,79092.24,0.3,-0.0228,1e-05,4.11829]
[1778885274825,49.4,79092.43,0.3,-0.02279,1e-05,4.1181]
[1778885279861,49.4,79089.62,0.3,-0.02284,1e-05,4.12428]
[1778885284896,49.4,79088.83,0.3,-0.02285,1e-05,4.12608]
[1778885289931,49.4,79079.54,0.3,-0.02298,1e-05,4.14606]
[1778885294966,49.4,79071.34,0.3,-0.0231,1e-05,4.16349]
[1778885300001,49.4,79069.84,0.3,-0.02312,1e-05,4.16651]
[1778885305036,49.4,79071.03,0.3,-0.0231,1e-05,4.16374]
[1778885310071,49.4,79071.29,0.3,-0.0231,1e-05,4.16299]
[1778885313092,49.4,79091.49,0.3,-0.02279,1e-05,4.1175]
[1778885318127,49.4,79092.9,0.3,-0.02278,1e-05,4.11473]
[1778885323163,49.4,79092.8,0.3,-0.02278,1e-05,4.11517]
[1778885328758,49.4,79091.88,0.3,-0.02279,1e-05,4.11729]
[1778885334240,49.4,79091.41,0.3,-0.0228,1e-05,4.11855]
[1778885339275,49.4,79091.4,0.3,-0.0228,1e-05,4.11875]
[1778885344310,49.4,79101.93,0.3,-0.02265,1e-05,4.09658]
[1778885349349,49.4,79109.0,0.3,-0.02255,1e-05,4.08192]
[1778885350383,49.4,79109.0,0.3,-0.02255,1e-05,4.08192]
[1778885351328,49.4,79108.25,0.3,-0.02257,1e-05,4.08361]
[1778885356553,49.4,79096.03,0.3,-0.02274,1e-05,4.10964]
[1778885362439,49.4,79097.24,0.3,-0.02273,1e-05,4.10741]
[1778885367474,49.41,79104.74,0.3,-0.02262,1e-05,4.09169]
[1778885372509,49.41,79104.77,0.3,-0.02261,1e-05,4.08993]
[1778885377544,49.41,79104.26,0.3,-0.02262,1e-05,4.09137]
[1778885382987,49.41,79104.89,0.3,-0.02261,1e-05,4.09031]
[1778885387614,49.41,79086.82,0.3,-0.02287,1e-05,4.12918]
[1778885392649,49.41,79071.28,0.3,-0.0231,1e-05,4.1624]
[1778885397684,49.41,79069.05,0.3,-0.02313,1e-05,4.1669]
[1778885402260,49.41,79069.23,0.3,-0.02313,1e-05,4.1663]
[1778885407754,49.41,79068.32,0.3,-0.02314,1e-05,4.16796]
[1778885412789,49.41,79068.85,0.3,-0.02313,1e-05,4.16658]
[1778885417824,49.4,79063.33,0.3,-0.02321,1e-05,4.17826]
[1778885423866,49.4,79062.8,0.3,-0.02321,1e-05,4.17908]
[1778885428901,49.4,79061.54,0.3,-0.02323,1e-05,4.18157]
[1778885433936,49.4,79058.67,0.3,-0.02326,1e-05,4.18547]
[1778885438971,49.4,79060.66,0.3,-0.02323,1e-05,4.18097]
[1778885444009,49.4,79060.81,0.3,-0.02322,1e-05,4.18047]
[1778885445104,49.4,79060.81,0.3,-0.02322,1e-05,4.18047]
[1778885451057,49.4,79061.36,0.3,-0.02321,1e-05,4.17899]
[1778885458106,49.4,79061.53,0.3,-0.02321,1e-05,4.17831]
[1778885464148,49.4,79061.63,0.3,-0.02321,1e-05,4.17778]
[1778885470191,49.4,79061.07,0.3,-0.02321,1e-05,4.1787]
[1778885476233,49.4,79061.21,0.3,-0.02321,1e-05,4.17807]
[1778885482275,49.4,79060.92,0.3,-0.02321,1e-05,4.17835]
[1778885487310,49.39,79059.48,0.3,-0.02323,1e-05,4.18116]
[1778885492346,49.39,79065.58,0.3,-0.02313,1e-05,4.16568]
[1778885497381,49.39,79066.59,0.3,-0.02311,1e-05,4.16342]
[1778885502416,49.39,79067.31,0.3,-0.0231,1e-05,4.16183]
[1778885509465,49.39,79068.09,0.3,-0.02309,1e-05,4.16014]
[1778885515507,49.39,79067.78,0.3,-0.0231,1e-05,4.16083]
[1778885520542,49.39,79067.62,0.3,-0.0231,1e-05,4.16122]
[1778885526584,49.39,79067.36,0.3,-0.0231,1e-05,4.16185]
[1778885532628,49.39,79064.89,0.3,-0.02314,1e-05,4.16725]
[1778885537663,49.39,79063.96,0.3,-0.02315,1e-05,4.16925]
[1778885542698,49.39,79066.07,0.3,-0.02312,1e-05,4.16473]
[1778885547733,49.39,79068.15,0.3,-0.02309,1e-05,4.16035]
[1778885552768,49.4,79068.53,0.3,-0.02308,1e-05,4.15756]
[1778885558810,49.4,79068.59,0.3,-0.02308,1e-05,4.1576]
[1778885563845,49.4,79068.55,0.3,-0.02308,1e-05,4.15783]
[1778885568880,49.4,79068.52,0.3,-0.02308,1e-05,4.15804]
[1778885580401,49.4,79068.5,0.3,-0.02308,1e-05,4.15814]
[1778885585999,49.4,79075.83,0.3,-0.02298,1e-05,4.14291]
[1778885593048,49.4,79075.6,0.3,-0.02298,1e-05,4.14377]
[1778885600097,49.4,79076.71,0.3,-0.02297,1e-05,4.14171]
[1778885605132,49.4,79064.47,0.3,-0.02315,1e-05,4.16822]
[1778885610167,49.4,79063.64,0.3,-0.02316,1e-05,4.17003]
[1778885619230,49.4,79063.75,0.3,-0.02315,1e-05,4.16777]
[1778885625272,49.4,79063.48,0.3,-0.02315,1e-05,4.16842]
[1778885630307,49.4,79063.05,0.3,-0.02316,1e-05,4.16943]
[1778885635345,49.4,79053.92,0.3,-0.02329,1e-05,4.18913]
[1778885641387,49.4,79053.18,0.3,-0.0233,1e-05,4.19051]
[1778885654478,49.4,79052.64,0.3,-0.0233,1e-05,4.19082]
[1778885654606,49.4,79052.64,0.3,-0.0233,1e-05,4.19082]
[1778885655691,49.4,79052.64,0.3,-0.0233,1e-05,4.19082]
[1778885661527,49.4,79052.67,0.3,-0.0233,1e-05,4.19013]
[1778885666562,49.39,79052.28,0.3,-0.0233,1e-05,4.19048]
[1778885673611,49.39,79051.62,0.3,-0.0233,1e-05,4.18906]
[1778885683683,49.39,79052.28,0.3,-0.02328,1e-05,4.18652]
[1778885689725,49.39,79052.09,0.3,-0.02328,1e-05,4.18625]
[1778885701809,49.38,79051.86,0.3,-0.02327,1e-05,4.18534]
[1778885714900,49.38,79052.58,0.3,-0.02325,1e-05,4.18224]
[1778885719935,49.38,79051.75,0.3,-0.02326,1e-05,4.18344]
[1778885724970,49.37,79052.14,0.3,-0.02325,1e-05,4.182]
[1778885732019,49.37,79052.11,0.3,-0.02323,1e-05,4.17914]
[1778885738061,49.37,79052.19,0.3,-0.02323,1e-05,4.17828]
[1778885743096,49.37,79065.09,0.3,-0.02304,1e-05,4.1499]
[1778885748131,49.37,79065.09,0.3,-0.02303,1e-05,4.14962]
[1778885753166,49.37,79065.14,0.3,-0.02303,1e-05,4.14926]
[1778885758201,49.37,79065.84,0.3,-0.02302,1e-05,4.14753]
[1778885763238,49.37,79058.73,0.3,-0.02312,1e-05,4.16266]
[1778885769280,49.36,79058.26,0.3,-0.02313,1e-05,4.16331]
[1778885774315,49.36,79058.76,0.3,-0.02312,1e-05,4.162]
[1778885779350,49.36,79059.01,0.3,-0.02311,1e-05,4.16131]
[1778885784385,49.36,79059.51,0.3,-0.02311,1e-05,4.16014]
[1778885789420,49.36,79066.74,0.3,-0.023,1e-05,4.14457]
[1778885796470,49.36,79066.13,0.3,-0.023,1e-05,4.14402]
[1778885805533,49.36,79065.87,0.3,-0.023,1e-05,4.14486]
[1778885810568,49.36,79066.96,0.3,-0.02299,1e-05,4.14271]
[1778885816614,49.37,79067.94,0.3,-0.02298,1e-05,4.14085]
[1778885822663,49.37,79069.63,0.3,-0.02296,1e-05,4.13753]
[1778885827698,49.37,79069.23,0.3,-0.02296,1e-05,4.13867]
[1778885832733,49.37,79071.02,0.3,-0.02294,1e-05,4.1351]
[1778885842803,49.37,79071.73,0.3,-0.02293,1e-05,4.13421]
[1778885847841,49.37,79070.61,0.3,-0.02295,1e-05,4.13693]
[1778885852873,49.37,79070.79,0.3,-0.02294,1e-05,4.13475]
[1778885857908,49.37,79073.15,0.3,-0.02291,1e-05,4.13]
[1778885862943,49.37,79075.82,0.3,-0.02287,1e-05,4.12463]
[1778885867978,49.38,79076.87,0.3,-0.02286,1e-05,4.12278]
[1778885877043,49.38,79076.86,0.3,-0.02286,1e-05,4.12352]
[1778885882078,49.38,79076.77,0.3,-0.02287,1e-05,4.1241]
[1778885887114,49.38,79076.77,0.3,-0.02287,1e-05,4.12448]
[1778885894163,49.38,79076.74,0.3,-0.02287,1e-05,4.12505]
[1778885899198,49.38,79076.95,0.3,-0.02287,1e-05,4.12496]
[1778885904233,49.38,79077.04,0.3,-0.02287,1e-05,4.12513]
[1778885910275,49.38,79077.07,0.3,-0.02288,1e-05,4.1255]
[1778885917324,49.39,79079.8,0.3,-0.02283,1e-05,4.11813]
[1778885925270,49.39,79079.84,0.3,-0.02283,1e-05,4.11834]
[1778885925271,49.39,79079.84,0.3,-0.02283,1e-05,4.11834]
[1778885931425,49.39,79075.65,0.3,-0.0229,1e-05,4.12798]
[1778885936460,49.39,79075.09,0.3,-0.02291,1e-05,4.12944]
[1778885941495,49.39,79075.03,0.3,-0.02291,1e-05,4.1298]
[1778885949476,49.39,79075.04,0.3,-0.02291,1e-05,4.12993]
[1778885954587,49.39,79074.92,0.3,-0.02291,1e-05,4.13068]
[1778885959622,49.39,79076.28,0.3,-0.0229,1e-05,4.12808]
[1778885964657,49.39,79077.69,0.3,-0.02288,1e-05,4.12537]
[1778885969692,49.4,79075.45,0.3,-0.02291,1e-05,4.13046]
[1778885975734,49.4,79072.46,0.3,-0.02295,1e-05,4.13507]
[1778885980769,49.4,79072.46,0.3,-0.02295,1e-05,4.1353]
[1778885986811,49.4,79071.7,0.3,-0.02296,1e-05,4.13721]
[1778885992854,49.4,79071.75,0.3,-0.02296,1e-05,4.13737]
[1778885998896,49.4,79071.98,0.3,-0.02296,1e-05,4.13716]
[1778886003932,49.4,79065.01,0.3,-0.02306,1e-05,4.15235]
[1778886008968,49.4,79065.11,0.3,-0.02306,1e-05,4.1522]
[1778886014003,49.4,79064.55,0.3,-0.02307,1e-05,4.15344]
[1778886019045,49.4,79068.76,0.3,-0.02301,1e-05,4.14447]
[1778886024080,49.4,79068.66,0.3,-0.02301,1e-05,4.14483]
[1778886029115,49.4,79068.5,0.3,-0.02302,1e-05,4.14534]
[1778886034150,49.4,79069.17,0.3,-0.023,1e-05,4.14199]
[1778886040192,49.4,79069.0,0.3,-0.023,1e-05,4.14261]
[1778886043444,49.4,79068.96,0.3,-0.023,1e-05,4.14279]
[1778886043545,49.4,79068.96,0.3,-0.023,1e-05,4.14283]
[1778886051474,49.41,79068.64,0.3,-0.02301,1e-05,4.14439]
[1778886052605,49.41,79068.64,0.3,-0.02302,1e-05,4.14548]
[1778886058324,49.41,79068.67,0.3,-0.02303,1e-05,4.14672]
[1778886063359,49.42,79064.53,0.3,-0.02309,1e-05,4.15668]
[1778886068395,49.42,79064.43,0.3,-0.0231,1e-05,4.15788]
[1778886073432,49.42,79063.52,0.3,-0.02312,1e-05,4.16083]
[1778886078467,49.43,79062.74,0.3,-0.02314,1e-05,4.16347]
[1778886084509,49.43,79063.22,0.3,-0.02314,1e-05,4.16359]
[1778886089544,49.43,79059.69,0.3,-0.0232,1e-05,4.17217]
[1778886094579,49.44,79074.4,0.3,-0.02298,1e-05,4.13939]
[1778886100622,49.44,79080.99,0.3,-0.02289,1e-05,4.12667]
[1778886105656,49.44,79085.66,0.3,-0.02283,1e-05,4.1179]
[1778886110691,49.45,79088.44,0.3,-0.0228,1e-05,4.11323]
[1778886115727,49.45,79093.18,0.3,-0.02274,1e-05,4.10437]
[1778886120762,49.46,79094.12,0.3,-0.02274,1e-05,4.10366]
[1778886125797,49.46,79094.99,0.3,-0.02274,1e-05,4.10332]
[1778886130832,49.46,79095.15,0.3,-0.02274,1e-05,4.1042]
[1778886135867,49.47,79093.27,0.3,-0.02278,1e-05,4.10937]
[1778886140902,49.47,79093.92,0.3,-0.02277,1e-05,4.10909]
[1778886145937,49.47,79094.38,0.3,-0.02277,1e-05,4.10918]
[1778886150972,49.48,79096.23,0.3,-0.02275,1e-05,4.10631]
[1778886156007,49.48,79096.34,0.3,-0.02275,1e-05,4.10508]
[1778886161042,49.48,79096.36,0.3,-0.02276,1e-05,4.10609]
[1778886166077,49.49,79096.43,0.3,-0.02276,1e-05,4.10696]
[1778886171112,49.49,79096.28,0.3,-0.02277,1e-05,4.10828]
[1778886173334,49.49,79096.28,0.3,-0.02277,1e-05,4.10828]
[1778886174245,49.49,79096.28,0.3,-0.02277,1e-05,4.10867]
[1778886180000,49.49,79095.71,0.3,-0.02279,1e-05,4.11085]
[1778886190245,49.5,79093.98,0.3,-0.02283,1e-05,4.11675]
[1778886195280,49.5,79093.3,0.3,-0.02284,1e-05,4.11911]
[1778886200315,49.51,79100.51,0.3,-0.02275,1e-05,4.10471]
[1778886205350,49.51,79102.53,0.3,-0.02272,1e-05,4.10144]
[1778886210385,49.51,79108.48,0.3,-0.02265,1e-05,4.08991]
[1778886216427,49.52,79111.83,0.3,-0.0226,1e-05,4.0822]
[1778886229519,49.53,79111.78,0.3,-0.02262,1e-05,4.08553]
[1778886234554,49.53,79112.05,0.3,-0.02262,1e-05,4.08613]
[1778886245631,49.54,79112.0,0.3,-0.02264,1e-05,4.08874]
[1778886250666,49.54,79111.8,0.3,-0.02265,1e-05,4.09025]
[1778886255701,49.55,79112.68,0.3,-0.02264,1e-05,4.08945]
[1778886260736,49.55,79112.29,0.3,-0.02266,1e-05,4.09133]
[1778886265601,49.55,79110.72,0.3,-0.02268,1e-05,4.09548]
[1778886266348,49.55,79103.65,0.3,-0.02279,1e-05,4.11071]
[1778886270368,49.55,79085.16,0.3,-0.02306,1e-05,4.15083]
[1778886270381,49.55,79085.16,0.3,-0.02306,1e-05,4.15083]
[1778886271177,49.55,79079.43,0.3,-0.02314,1e-05,4.16325]
[1778886276083,49.56,79061.62,0.3,-0.02339,1e-05,4.19988]
[1778886276848,49.56,79060.99,0.3,-0.0234,1e-05,4.20132]
[1778886280057,49.56,79060.87,0.4,-0.0234,1e-05,4.20161]
[1778886286428,49.56,79071.8,0.4,-0.02325,1e-05,4.17818]
[1778886291694,49.56,79068.83,0.4,-0.02329,1e-05,4.18497]
[1778886291953,49.56,79063.89,0.4,-0.02336,1e-05,4.19571]
[1778886296988,49.56,79060.5,0.4,-0.02341,1e-05,4.20292]
[1778886302025,49.56,79057.65,0.4,-0.02345,1e-05,4.20894]
[1778886305304,49.56,79061.79,0.4,-0.02339,1e-05,4.19987]
[1778886311089,49.56,79061.68,0.4,-0.02339,1e-05,4.19955]
[1778886315824,49.55,79061.54,0.4,-0.02339,1e-05,4.19952]
[1778886323173,49.55,79061.54,0.4,-0.02338,1e-05,4.19786]
[1778886330936,49.55,79061.54,0.4,-0.02338,1e-05,4.19786]
[1778886338278,49.55,79061.83,0.4,-0.02336,1e-05,4.19383]
[1778886343313,49.54,79060.4,0.4,-0.02338,1e-05,4.19691]
[1778886351369,49.54,79058.67,0.4,-0.0234,1e-05,4.20062]
[1778886356404,49.54,79058.12,0.4,-0.02341,1e-05,4.20177]
[1778886361439,49.54,79058.52,0.4,-0.0234,1e-05,4.20092]
[1778886367481,49.55,79058.13,0.4,-0.02341,1e-05,4.20184]
[1778886373034,49.54,79057.33,0.4,-0.02342,1e-05,4.20316]
[1778886378559,49.53,79057.2,0.4,-0.0234,1e-05,4.20027]
[1778886383595,49.53,79057.46,0.4,-0.02338,1e-05,4.1975]
[1778886388630,49.52,79057.75,0.4,-0.02336,1e-05,4.19472]
[1778886394672,49.51,79063.89,0.4,-0.02325,1e-05,4.1769]
[1778886399707,49.51,79064.35,0.4,-0.02323,1e-05,4.17396]
[1778886406756,49.5,79074.31,0.4,-0.02306,1e-05,4.15003]
[1778886413550,49.5,79074.31,0.4,-0.02306,1e-05,4.14934]
[1778886418801,49.49,79074.08,0.4,-0.02304,1e-05,4.14671]
[1778886423875,49.48,79072.98,0.4,-0.02304,1e-05,4.14699]
[1778886428911,49.48,79072.91,0.4,-0.02303,1e-05,4.14539]
[1778886435940,49.47,79074.19,0.4,-0.02301,1e-05,4.14127]
[1778886446042,49.46,79074.44,0.4,-0.02297,1e-05,4.13634]
[1778886454098,49.45,79074.4,0.4,-0.02295,1e-05,4.13168]
[1778886459300,49.45,79074.31,0.4,-0.02294,1e-05,4.13056]
[1778886465175,49.44,79074.83,0.4,-0.02291,1e-05,4.12685]
[1778886470210,49.43,79074.55,0.4,-0.02291,1e-05,4.12585]
[1778886476252,49.43,79074.45,0.4,-0.0229,1e-05,4.12416]
[1778886481287,49.42,79074.58,0.4,-0.02288,1e-05,4.1223]
[1778886486322,49.42,79074.84,0.4,-0.02287,1e-05,4.12019]
[1778886492364,49.41,79074.82,0.4,-0.02286,1e-05,4.11838]
[1778886497399,49.41,79074.88,0.4,-0.02285,1e-05,4.11673]
[1778886505455,49.4,79074.8,0.4,-0.02283,1e-05,4.11449]
[1778886512504,49.39,79074.71,0.4,-0.02281,1e-05,4.11052]
[1778886520561,49.39,79074.88,0.4,-0.02279,1e-05,4.10783]
[1778886527610,49.38,79074.15,0.4,-0.02279,1e-05,4.10738]
[1778886533652,49.37,79070.45,0.4,-0.02283,1e-05,4.11358]
[1778886539694,49.37,79065.26,0.4,-0.02289,1e-05,4.12282]
[1778886544729,49.36,79066.22,0.4,-0.02287,1e-05,4.11925]
[1778886545416,49.36,79066.22,0.4,-0.02287,1e-05,4.11925]
[1778886545417,49.36,79066.22,0.4,-0.02287,1e-05,4.11925]
[1778886551778,49.36,79075.88,0.4,-0.02272,1e-05,4.09669]
[1778886556813,49.35,79076.02,0.4,-0.02271,1e-05,4.09511]
[1778886562855,49.35,79076.69,0.4,-0.02269,1e-05,4.09216]
[1778886567890,49.35,79076.23,0.4,-0.02269,1e-05,4.09188]
[1778886572925,49.34,79076.43,0.4,-0.02266,1e-05,4.08813]
[1778886574891,49.34,79076.54,0.4,-0.02266,1e-05,4.08765]
[1778886580377,49.34,79082.66,0.4,-0.02257,1e-05,4.07345]
[1778886590044,49.33,79063.81,0.4,-0.02282,1e-05,4.11098]
[1778886595079,49.32,79054.94,0.4,-0.02294,1e-05,4.12844]
[1778886601121,49.32,79056.51,0.4,-0.0229,1e-05,4.1231]
[1778886607163,49.31,79059.69,0.4,-0.02284,1e-05,4.11432]
[1778886612198,49.31,79063.13,0.4,-0.02278,1e-05,4.10541]
[1778886617233,49.3,79063.27,0.4,-0.02277,1e-05,4.10367]
[1778886622268,49.3,79063.2,0.4,-0.02276,1e-05,4.10243]
[1778886627303,49.3,79064.92,0.4,-0.02274,1e-05,4.09837]
[1778886637373,49.31,79064.92,0.4,-0.02274,1e-05,4.09866]
[1778886642410,49.31,79064.92,0.4,-0.02275,1e-05,4.09978]
[1778886647445,49.31,79064.8,0.4,-0.02276,1e-05,4.10116]
[1778886652480,49.32,79064.67,0.4,-0.02277,1e-05,4.10256]
[1778886657515,49.32,79065.43,0.4,-0.02276,1e-05,4.10206]
[1778886662550,49.32,79065.3,0.4,-0.02277,1e-05,4.10347]
[1778886667585,49.33,79065.31,0.4,-0.02278,1e-05,4.10457]
[1778886672620,49.33,79065.77,0.4,-0.02278,1e-05,4.10472]
[1778886679669,49.33,79065.3,0.4,-0.0228,1e-05,4.10729]
[1778886688761,49.34,79066.63,0.4,-0.02278,1e-05,4.10489]
[1778886693889,49.34,79066.36,0.4,-0.02278,1e-05,4.10467]
[1778886699809,49.33,79070.77,0.4,-0.02271,1e-05,4.0933]
[1778886706245,49.33,79071.12,0.4,-0.02269,1e-05,4.09164]
[1778886713518,49.33,79071.12,0.4,-0.02268,1e-05,4.09007]
[1778886718726,49.32,79071.17,0.4,-0.02267,1e-05,4.08839]
[1778886723865,49.32,79066.52,0.4,-0.02273,1e-05,4.09719]
[1778886733044,49.31,79067.6,0.4,-0.0227,1e-05,4.09253]
[1778886738085,49.31,79070.77,0.4,-0.02265,1e-05,4.08464]
[1778886744127,49.3,79069.84,0.4,-0.02265,1e-05,4.08522]
[1778886751176,49.3,79070.06,0.4,-0.02263,1e-05,4.08101]
[1778886756211,49.29,79069.95,0.4,-0.02262,1e-05,4.08003]
[1778886761246,49.29,79070.28,0.4,-0.02261,1e-05,4.0781]
[1778886766281,49.29,79074.02,0.4,-0.02255,1e-05,4.06895]
[1778886771316,49.28,79077.58,0.4,-0.02249,1e-05,4.06021]
[1778886776351,49.28,79077.42,0.4,-0.02248,1e-05,4.05944]
[1778886783400,49.27,79077.35,0.4,-0.02247,1e-05,4.05806]
[1778886789442,49.27,79077.53,0.4,-0.02246,1e-05,4.05637]
[1778886797498,49.26,79078.05,0.4,-0.02244,1e-05,4.05338]
[1778886802533,49.26,79077.3,0.4,-0.02245,1e-05,4.05394]
[1778886811596,49.26,79077.45,0.4,-0.02242,1e-05,4.0497]
[1778886816631,49.25,79077.47,0.4,-0.02242,1e-05,4.04866]
[1778886822674,49.25,79077.36,0.4,-0.02241,1e-05,4.04773]
[1778886827709,49.25,79077.34,0.4,-0.0224,1e-05,4.04681]
[1778886836772,49.24,79077.32,0.4,-0.02239,1e-05,4.04507]
[1778886841809,49.24,79077.35,0.4,-0.02239,1e-05,4.04406]
[1778886850874,49.23,79076.25,0.4,-0.02239,1e-05,4.04473]
[1778886855909,49.23,79075.93,0.4,-0.02239,1e-05,4.04452]
[1778886866539,49.23,79076.12,0.4,-0.02238,1e-05,4.04359]
[1778886876607,49.22,79076.55,0.4,-0.02236,1e-05,4.04081]
[1778886877624,49.22,79076.55,0.4,-0.02235,1e-05,4.03761]
[1778886885112,49.21,79076.73,0.4,-0.02234,1e-05,4.03599]
[1778886890147,49.21,79075.72,0.4,-0.02234,1e-05,4.03736]
[1778886897196,49.21,79075.0,0.4,-0.02235,1e-05,4.03776]
[1778886902250,49.21,79063.7,0.4,-0.0225,1e-05,4.06102]
[1778886908273,49.2,79062.99,0.4,-0.0225,1e-05,4.06108]
[1778886914315,49.2,79062.96,0.4,-0.0225,1e-05,4.05996]
[1778886921364,49.19,79063.25,0.4,-0.02248,1e-05,4.05804]
[1778886929420,49.19,79063.12,0.4,-0.02248,1e-05,4.0569]
[1778886935462,49.19,79064.47,0.4,-0.02244,1e-05,4.05097]
[1778886942511,49.18,79063.9,0.4,-0.02244,1e-05,4.05103]
[1778886949560,49.18,79063.59,0.4,-0.02244,1e-05,4.05049]
[1778886956610,49.18,79062.71,0.4,-0.02244,1e-05,4.05119]
[1778886961645,49.17,79063.08,0.4,-0.02243,1e-05,4.0496]
[1778886966681,49.17,79063.08,0.4,-0.02243,1e-05,4.04868]
[1778886972723,49.17,79062.13,0.4,-0.02243,1e-05,4.04975]
[1778886978768,49.17,79065.9,0.4,-0.02237,1e-05,4.04082]
[1778886988838,49.16,79065.9,0.4,-0.02236,1e-05,4.03924]
[1778886993873,49.16,79069.97,0.4,-0.02229,1e-05,4.02779]
[1778887005957,49.15,79070.38,0.4,-0.02227,1e-05,4.02536]
[1778887013007,49.15,79071.19,0.4,-0.02226,1e-05,4.0228]
[1778887018042,49.15,79073.68,0.4,-0.02222,1e-05,4.01698]
[1778887023077,49.15,79078.36,0.4,-0.02215,1e-05,4.00661]
[1778887028112,49.15,79088.95,0.4,-0.022,1e-05,3.98398]
[1778887031286,49.15,79094.18,0.4,-0.02192,1e-05,3.97292]
[1778887035264,49.15,79115.07,0.4,-0.02163,1e-05,3.92933]
[1778887041203,49.15,79121.81,0.4,-0.02154,1e-05,3.91564]
[1778887046682,49.15,79122.25,0.4,-0.02153,1e-05,3.91496]
[1778887052280,49.15,79114.59,0.4,-0.02163,1e-05,3.92917]
[1778887058322,49.15,79114.71,0.4,-0.02163,1e-05,3.92909]
[1778887063797,49.15,79114.69,0.4,-0.02163,1e-05,3.92923]
[1778887073427,49.15,79114.23,0.4,-0.02164,1e-05,3.93043]
[1778887078463,49.15,79114.16,0.4,-0.02164,1e-05,3.93066]
[1778887083498,49.15,79105.59,0.4,-0.02176,1e-05,3.94852]
[1778887088533,49.15,79101.39,0.4,-0.02182,1e-05,3.95718]
[1778887093568,49.15,79096.23,0.4,-0.02189,1e-05,3.96776]
[1778887098603,49.15,79093.79,0.4,-0.02192,1e-05,3.97251]
[1778887104645,49.15,79092.18,0.4,-0.02194,1e-05,3.97544]
[1778887109801,49.15,79088.76,0.4,-0.02199,1e-05,3.98228]
[1778887116730,49.14,79087.84,0.4,-0.02199,1e-05,3.98147]
[1778887121764,49.14,79086.79,0.4,-0.022,1e-05,3.98323]
[1778887126801,49.14,79086.91,0.4,-0.02199,1e-05,3.98252]
[1778887131836,49.14,79088.09,0.4,-0.02197,1e-05,3.9795]
[1778887136874,49.14,79088.04,0.4,-0.02197,1e-05,3.97919]
[1778887141909,49.14,79088.19,0.4,-0.02197,1e-05,3.97846]
[1778887146944,49.14,79087.97,0.4,-0.02197,1e-05,3.97851]
[1778887151979,49.13,79086.5,0.4,-0.02198,1e-05,3.98118]
[1778887153993,49.13,79059.83,0.4,-0.02236,1e-05,4.03727]
[1778887159850,49.13,79060.56,0.4,-0.02235,1e-05,4.03499]
[1778887166079,49.13,79060.46,0.4,-0.02234,1e-05,4.03382]
[1778887171839,49.12,79060.86,0.4,-0.02233,1e-05,4.03234]
[1778887177160,49.12,79071.6,0.4,-0.02216,1e-05,4.00669]
[1778887182197,49.12,79076.89,0.4,-0.02208,1e-05,3.99501]
[1778887187232,49.12,79080.47,0.4,-0.02203,1e-05,3.98705]
[1778887192267,49.12,79085.04,0.4,-0.02196,1e-05,3.97706]
[1778887197302,49.12,79063.62,0.4,-0.02226,1e-05,4.02183]
[1778887202337,49.11,79068.88,0.4,-0.02218,1e-05,4.00997]
[1778887208704,49.11,79070.42,0.4,-0.02216,1e-05,4.00636]
[1778887214421,49.11,79071.4,0.4,-0.02214,1e-05,4.00332]
[1778887219456,49.11,79076.15,0.4,-0.02207,1e-05,3.99277]
[1778887224499,49.11,79077.2,0.4,-0.02205,1e-05,3.99009]
[1778887229534,49.11,79077.08,0.4,-0.02205,1e-05,3.98985]
[1778887233562,49.1,79057.05,0.4,-0.02232,1e-05,4.02964]
[1778887238597,49.1,79056.76,0.4,-0.02231,1e-05,4.02937]
[1778887243632,49.1,79056.17,0.4,-0.02232,1e-05,4.02971]
[1778887248667,49.1,79055.51,0.4,-0.02232,1e-05,4.03022]
[1778887253702,49.09,79055.12,0.4,-0.02232,1e-05,4.03015]
[1778887258737,49.09,79055.16,0.4,-0.02231,1e-05,4.02919]
[1778887263772,49.09,79053.88,0.4,-0.02233,1e-05,4.03103]
[1778887268807,49.09,79053.51,0.4,-0.02233,1e-05,4.03093]
[1778887274849,49.08,79053.63,0.4,-0.02232,1e-05,4.0296]
[1778887281144,49.08,79053.77,0.4,-0.02231,1e-05,4.02858]
[1778887286933,49.07,79052.42,0.4,-0.02232,1e-05,4.02998]
[1778887291969,49.07,79050.56,0.4,-0.02233,1e-05,4.0309]
[1778887297004,49.07,79051.09,0.4,-0.02231,1e-05,4.0286]
[1778887304053,49.06,79049.84,0.4,-0.02232,1e-05,4.02987]
[1778887311102,49.06,79049.71,0.4,-0.02232,1e-05,4.02876]
[1778887317144,49.06,79050.09,0.4,-0.0223,1e-05,4.02678]
[1778887322179,49.05,79050.03,0.4,-0.0223,1e-05,4.02592]
[1778887327214,49.05,79047.52,0.4,-0.02233,1e-05,4.03026]
[1778887334263,49.05,79044.53,0.4,-0.02236,1e-05,4.03509]
[1778887339298,49.04,79048.27,0.4,-0.0223,1e-05,4.02609]
[1778887344333,49.04,79051.56,0.4,-0.02225,1e-05,4.01813]
[1778887349370,49.04,79051.43,0.4,-0.02224,1e-05,4.01746]
[1778887354405,49.03,79053.17,0.4,-0.0222,1e-05,4.0108]
[1778887359440,49.03,79052.54,0.4,-0.0222,1e-05,4.01122]
[1778887364475,49.03,79051.78,0.4,-0.02221,1e-05,4.01191]
[1778887369510,49.02,79053.25,0.4,-0.02218,1e-05,4.00787]
[1778887374545,49.02,79054.41,0.4,-0.02216,1e-05,4.00454]
[1778887380587,49.02,79054.4,0.4,-0.02215,1e-05,4.00354]
[1778887388643,49.01,79055.23,0.4,-0.02213,1e-05,4.00052]
[1778887394685,49.01,79055.26,0.4,-0.02213,1e-05,3.99957]
[1778887401734,49.01,79054.96,0.4,-0.02212,1e-05,3.99925]
[1778887409790,49.01,79054.9,0.4,-0.02212,1e-05,3.99834]
[1778887414825,49.0,79054.96,0.4,-0.0221,1e-05,3.99557]
[1778887420867,49.0,79055.15,0.4,-0.02209,1e-05,3.9945]
[1778887427916,49.0,79054.76,0.4,-0.0221,1e-05,3.99457]
[1778887432951,49.0,79063.34,0.4,-0.02197,1e-05,3.9761]
[1778887437986,49.0,79063.92,0.4,-0.02196,1e-05,3.97461]
[1778887443021,49.0,79064.07,0.4,-0.02196,1e-05,3.97407]
[1778887450070,49.0,79066.02,0.4,-0.02193,1e-05,3.96974]
[1778887455105,49.0,79065.97,0.4,-0.02193,1e-05,3.96975]
[1778887460140,49.0,79066.67,0.4,-0.02192,1e-05,3.96822]
[1778887468197,49.0,79070.77,0.4,-0.02186,1e-05,3.95958]
[1778887473232,49.0,79075.88,0.4,-0.02178,1e-05,3.94698]
[1778887478267,49.0,79076.38,0.4,-0.02177,1e-05,3.94611]
[1778887483302,49.0,79073.58,0.4,-0.02181,1e-05,3.95214]
[1778887487602,49.0,79065.33,0.4,-0.02193,1e-05,3.96947]
[1778887488301,49.0,79065.33,0.4,-0.02193,1e-05,3.96947]
[1778887493372,48.99,79056.07,0.4,-0.02205,1e-05,3.98799]
[1778887498407,48.99,79066.0,0.4,-0.02191,1e-05,3.96684]
[1778887504449,48.99,79066.6,0.4,-0.0219,1e-05,3.96558]
[1778887509484,48.99,79066.62,0.4,-0.0219,1e-05,3.96556]
[1778887516533,48.99,79066.66,0.4,-0.0219,1e-05,3.96553]
[1778887521568,48.99,79066.72,0.4,-0.0219,1e-05,3.96547]
[1778887526603,48.99,79066.82,0.4,-0.0219,1e-05,3.96533]
[1778887531638,48.99,79066.79,0.4,-0.02189,1e-05,3.96344]
[1778887537680,48.99,79066.63,0.4,-0.0219,1e-05,3.9639]
[1778887542715,49.0,79066.62,0.4,-0.0219,1e-05,3.96403]
[1778887553792,49.0,79066.71,0.4,-0.0219,1e-05,3.96408]
[1778887560841,49.0,79066.71,0.4,-0.0219,1e-05,3.96424]
[1778887565876,49.0,79068.79,0.4,-0.02187,1e-05,3.95999]
[1778887570911,49.0,79071.56,0.4,-0.02183,1e-05,3.95437]
[1778887575946,49.0,79074.04,0.4,-0.0218,1e-05,3.94938]
[1778887580982,49.0,79073.56,0.4,-0.02181,1e-05,3.9506]
[1778887587024,49.0,79074.45,0.4,-0.0218,1e-05,3.94893]
[1778887592059,49.0,79085.44,0.4,-0.02163,1e-05,3.92409]
[1778887598101,49.0,79086.25,0.4,-0.02162,1e-05,3.9228]
[1778887604143,49.0,79086.41,0.4,-0.02162,1e-05,3.92286]
[1778887611193,49.0,79086.55,0.4,-0.02163,1e-05,3.92301]
[1778887617235,49.0,79087.02,0.4,-0.02162,1e-05,3.9224]
[1778887622270,49.01,79087.12,0.4,-0.02162,1e-05,3.92248]
[1778887627305,49.01,79086.89,0.4,-0.02163,1e-05,3.92324]
[1778887633347,49.01,79086.95,0.4,-0.02163,1e-05,3.92349]
[1778887642410,49.01,79087.11,0.4,-0.02163,1e-05,3.92357]
[1778887647445,49.01,79089.79,0.4,-0.02159,1e-05,3.91824]
[1778887661812,49.01,79090.26,0.4,-0.02158,1e-05,3.91546]
[1778887667585,49.01,79080.74,0.4,-0.02172,1e-05,3.93617]
[1778887672620,49.01,79080.52,0.4,-0.02172,1e-05,3.93673]
[1778887678662,49.01,79079.45,0.4,-0.02173,1e-05,3.93907]
[1778887683698,49.01,79079.42,0.4,-0.02174,1e-05,3.9392]
[1778887688734,49.01,79079.89,0.4,-0.02173,1e-05,3.93828]
[1778887694842,49.01,79080.26,0.4,-0.02172,1e-05,3.93755]
[1778887701825,49.01,79080.27,0.4,-0.02173,1e-05,3.93769]
[1778887706860,49.02,79080.07,0.4,-0.02173,1e-05,3.9382]
[1778887711895,49.02,79080.17,0.4,-0.02172,1e-05,3.93606]
[1778887717938,49.02,79080.25,0.4,-0.02172,1e-05,3.93603]
[1778887722972,49.02,79079.67,0.4,-0.02173,1e-05,3.93736]
[1778887728007,49.02,79079.94,0.4,-0.02172,1e-05,3.93691]
[1778887736063,49.02,79073.29,0.4,-0.02182,1e-05,3.95102]
[1778887742105,49.02,79070.62,0.4,-0.02185,1e-05,3.95655]
[1778887747140,49.02,79069.93,0.4,-0.02186,1e-05,3.95793]
[1778887752175,49.02,79070.31,0.4,-0.02186,1e-05,3.95704]
[1778887763252,49.02,79070.32,0.4,-0.02186,1e-05,3.95683]
[1778887768287,49.02,79070.32,0.4,-0.02186,1e-05,3.95677]
[1778887773322,49.02,79072.71,0.4,-0.02181,1e-05,3.94972]
[1778887778423,49.02,79072.44,0.4,-0.02182,1e-05,3.9503]
[1778887788433,49.02,79072.04,0.4,-0.02182,1e-05,3.95119]
[1778887794469,49.02,79072.47,0.4,-0.02182,1e-05,3.95039]
[1778887799504,49.02,79080.22,0.4,-0.02171,1e-05,3.93432]
[1778887805548,49.02,79080.47,0.4,-0.02171,1e-05,3.93405]
[1778887812597,49.02,79080.25,0.4,-0.02171,1e-05,3.93469]
[1778887819646,49.02,79079.49,0.4,-0.02172,1e-05,3.93642]
[1778887824681,49.02,79078.36,0.4,-0.02174,1e-05,3.93883]
[1778887830723,49.02,79078.47,0.4,-0.02174,1e-05,3.93862]
[1778887837772,49.02,79078.36,0.4,-0.02173,1e-05,3.93687]
[1778887843814,49.02,79078.18,0.4,-0.02173,1e-05,3.9373]
[1778887849355,49.02,79078.26,0.4,-0.02173,1e-05,3.93717]
[1778887855898,49.02,79078.18,0.4,-0.02173,1e-05,3.93746]
[1778887863042,49.02,79078.33,0.4,-0.02173,1e-05,3.93716]
[1778887873018,49.02,79078.41,0.4,-0.02173,1e-05,3.93724]
[1778887881074,49.02,79078.34,0.4,-0.02173,1e-05,3.93753]
[1778887891144,49.02,79078.34,0.4,-0.02172,1e-05,3.93567]
[1778887896179,49.02,79078.44,0.4,-0.02172,1e-05,3.93557]
[1778887902221,49.02,79078.5,0.4,-0.02172,1e-05,3.93558]
[1778887907256,49.02,79078.59,0.4,-0.02172,1e-05,3.9355]
[1778887912291,49.02,79081.41,0.4,-0.02168,1e-05,3.92976]
[1778887918333,49.02,79081.45,0.4,-0.02168,1e-05,3.92986]
[1778887924375,49.02,79081.2,0.4,-0.02169,1e-05,3.93057]
[1778887929410,49.02,79080.72,0.4,-0.0217,1e-05,3.93172]
[1778887934445,49.02,79080.85,0.4,-0.0217,1e-05,3.93159]
[1778887939480,49.03,79081.18,0.4,-0.02169,1e-05,3.93105]
[1778887944516,49.03,79088.07,0.4,-0.0216,1e-05,3.91685]
[1778887949551,49.03,79090.5,0.4,-0.02157,1e-05,3.91208]
[1778887954586,49.03,79092.17,0.4,-0.02153,1e-05,3.9069]
[1778887959622,49.03,79092.94,0.4,-0.02153,1e-05,3.90563]
[1778887964656,49.03,79092.91,0.4,-0.02153,1e-05,3.90601]
[1778887969691,49.03,79092.98,0.4,-0.02153,1e-05,3.90623]
[1778887975733,49.03,79092.98,0.4,-0.02153,1e-05,3.90657]
[1778887981775,49.03,79092.7,0.4,-0.02154,1e-05,3.90747]
[1778887986810,49.03,79083.73,0.4,-0.02166,1e-05,3.92628]
[1778887987322,49.03,79083.73,0.4,-0.02166,1e-05,3.92628]
[1778887987713,49.03,79083.73,0.4,-0.02166,1e-05,3.92628]
[1778887997887,49.03,79083.12,0.4,-0.02167,1e-05,3.92692]
[1778888002922,49.03,79082.97,0.4,-0.02167,1e-05,3.92734]
[1778888007957,49.03,79081.6,0.4,-0.02169,1e-05,3.9303]
[1778888013999,49.03,79081.11,0.4,-0.02169,1e-05,3.9294]
[1778888020044,49.03,79081.36,0.4,-0.02168,1e-05,3.92901]
[1778888025078,49.03,79080.93,0.4,-0.02169,1e-05,3.93003]
[1778888030113,49.03,79078.74,0.4,-0.02172,1e-05,3.93468]
[1778888035148,49.03,79078.53,0.4,-0.02173,1e-05,3.9352]
[1778888041190,49.03,79078.53,0.4,-0.02173,1e-05,3.9353]
[1778888046225,49.03,79076.78,0.4,-0.02175,1e-05,3.93904]
[1778888051260,49.03,79075.69,0.4,-0.02177,1e-05,3.94134]
[1778888056295,49.03,79074.72,0.4,-0.02178,1e-05,3.94338]
[1778888061330,49.03,79074.74,0.4,-0.02178,1e-05,3.94332]
[1778888066365,49.03,79065.45,0.4,-0.02191,1e-05,3.96275]
[1778888071400,49.03,79066.12,0.4,-0.02189,1e-05,3.95915]
[1778888076435,49.03,79065.5,0.4,-0.0219,1e-05,3.96033]
[1778888082477,49.03,79065.43,0.4,-0.0219,1e-05,3.96037]
[1778888088519,49.03,79064.81,0.4,-0.02191,1e-05,3.96156]
[1778888093554,49.03,79064.31,0.4,-0.02191,1e-05,3.96254]
[1778888096575,49.03,79082.78,0.4,-0.02165,1e-05,3.92387]
[1778888098602,49.03,79085.29,0.4,-0.02162,1e-05,3.91868]
[1778888098684,49.03,79085.45,0.4,-0.02162,1e-05,3.9184]
[1778888099671,49.03,79085.45,0.4,-0.02162,1e-05,3.9184]
[1778888099902,49.03,79085.45,0.4,-0.02161,1e-05,3.91681]
[1778888105638,49.03,79078.76,0.4,-0.0217,1e-05,3.93095]
[1778888110673,49.03,79077.33,0.4,-0.02172,1e-05,3.93409]
[1778888115708,49.03,79077.16,0.4,-0.02173,1e-05,3.93459]
[1778888120743,49.03,79063.33,0.4,-0.02192,1e-05,3.96361]
[1778888125778,49.03,79058.19,0.4,-0.02199,1e-05,3.97425]
[1778888130813,49.03,79056.59,0.4,-0.02201,1e-05,3.97733]
[1778888135848,49.03,79043.54,0.4,-0.02218,1e-05,4.00244]
[1778888141896,49.02,79043.69,0.4,-0.02218,1e-05,4.00132]
[1778888149952,49.02,79042.85,0.4,-0.02218,1e-05,4.00213]
[1778888162036,49.02,79049.04,0.4,-0.02208,1e-05,3.98765]
[1778888167071,49.02,79051.58,0.4,-0.02204,1e-05,3.98172]
[1778888172106,49.01,79051.83,0.4,-0.02204,1e-05,3.98063]
[1778888177141,49.01,79053.54,0.4,-0.02201,1e-05,3.97645]
[1778888182176,49.01,79053.92,0.4,-0.022,1e-05,3.97511]
[1778888187211,49.01,79053.24,0.4,-0.02201,1e-05,3.97599]
[1778888192248,49.01,79053.09,0.4,-0.02199,1e-05,3.97371]
[1778888197283,49.0,79046.39,0.4,-0.02209,1e-05,3.98728]
[1778888206346,49.0,79045.96,0.4,-0.02208,1e-05,3.987]
[1778888212388,49.0,79046.19,0.4,-0.02208,1e-05,3.98575]
[1778888217423,49.0,79046.43,0.4,-0.02207,1e-05,3.98462]
[1778888222458,48.99,79046.49,0.4,-0.02206,1e-05,3.9839]
[1778888227493,48.99,79046.46,0.4,-0.02206,1e-05,3.9834]
[1778888232528,48.99,79049.22,0.4,-0.02202,1e-05,3.97702]
[1778888237563,48.99,79056.26,0.4,-0.02191,1e-05,3.96173]
[1778888242598,48.99,79056.99,0.4,-0.0219,1e-05,3.95986]
[1778888247633,48.99,79056.8,0.4,-0.0219,1e-05,3.95996]
[1778888252668,48.99,79057.47,0.4,-0.02188,1e-05,3.95625]
[1778888257703,48.99,79057.34,0.4,-0.02188,1e-05,3.95631]
[1778888262738,48.99,79052.04,0.4,-0.02195,1e-05,3.96719]
[1778888267773,48.98,79052.27,0.4,-0.02195,1e-05,3.96644]
[1778888272808,48.98,79051.9,0.4,-0.02195,1e-05,3.96699]
[1778888277843,48.98,79051.86,0.4,-0.02195,1e-05,3.96687]
[1778888282878,48.98,79056.74,0.4,-0.02188,1e-05,3.95641]
[1778888287913,48.98,79056.34,0.4,-0.02189,1e-05,3.95719]
[1778888292948,48.98,79055.93,0.4,-0.02189,1e-05,3.95798]
[1778888297983,48.98,79057.37,0.4,-0.02187,1e-05,3.95496]
[1778888303018,48.98,79062.13,0.4,-0.02181,1e-05,3.9451]
[1778888308053,48.98,79063.21,0.4,-0.02179,1e-05,3.94303]
[1778888313088,48.98,79063.49,0.4,-0.02178,1e-05,3.94063]
[1778888322151,48.99,79063.54,0.4,-0.02178,1e-05,3.94096]
[1778888327186,48.99,79063.13,0.4,-0.02179,1e-05,3.94208]
[1778888332224,48.99,79062.98,0.4,-0.02179,1e-05,3.94264]
[1778888337259,48.99,79063.21,0.4,-0.02179,1e-05,3.94242]
[1778888345315,48.99,79063.08,0.4,-0.0218,1e-05,3.94312]
[1778888350350,48.99,79062.72,0.4,-0.0218,1e-05,3.94413]
[1778888355385,48.99,79062.95,0.4,-0.0218,1e-05,3.94391]
[1778888361427,48.99,79062.7,0.4,-0.02181,1e-05,3.94475]
[1778888366462,48.99,79062.76,0.4,-0.02181,1e-05,3.94489]
[1778888371497,48.99,79062.37,0.4,-0.0218,1e-05,3.94393]
[1778888381567,49.0,79062.73,0.4,-0.0218,1e-05,3.94365]
[1778888386602,49.0,79062.77,0.4,-0.0218,1e-05,3.94374]
[1778888393651,49.0,79062.81,0.4,-0.0218,1e-05,3.94383]
[1778888398686,49.0,79062.82,0.4,-0.0218,1e-05,3.94393]
[1778888403721,49.0,79063.42,0.4,-0.0218,1e-05,3.94277]
[1778888409777,49.0,79062.91,0.4,-0.0218,1e-05,3.94397]
[1778888416826,49.0,79062.86,0.4,-0.02181,1e-05,3.94427]
[1778888422868,49.0,79062.75,0.4,-0.02181,1e-05,3.94463]
[1778888427903,49.0,79061.72,0.4,-0.02182,1e-05,3.94685]
[1778888434953,49.0,79061.93,0.4,-0.02181,1e-05,3.94441]
[1778888439988,49.0,79057.59,0.4,-0.02187,1e-05,3.95352]
[1778888445023,49.0,79060.44,0.4,-0.02183,1e-05,3.94745]
[1778888450059,49.0,79061.11,0.4,-0.02182,1e-05,3.94603]
[1778888455095,49.0,79062.59,0.4,-0.0218,1e-05,3.94299]
[1778888461137,49.0,79062.56,0.4,-0.0218,1e-05,3.94319]
[1778888464158,49.0,79080.8,0.4,-0.02155,1e-05,3.9052]
[1778888469193,49.0,79080.4,0.4,-0.02156,1e-05,3.90647]
[1778888475235,49.0,79080.99,0.4,-0.02155,1e-05,3.90584]
[1778888481277,49.0,79080.88,0.4,-0.02156,1e-05,3.90652]
[1778888486313,49.01,79088.58,0.4,-0.02145,1e-05,3.89094]
[1778888492355,49.01,79088.15,0.4,-0.02145,1e-05,3.89038]
[1778888497391,49.01,79083.89,0.4,-0.02151,1e-05,3.89968]
[1778888502425,49.01,79083.14,0.4,-0.02153,1e-05,3.90163]
[1778888508467,49.01,79078.35,0.4,-0.0216,1e-05,3.91199]
[1778888514509,49.01,79078.1,0.4,-0.0216,1e-05,3.91288]
[1778888519548,49.01,79074.39,0.4,-0.02166,1e-05,3.92089]
[1778888525590,49.01,79073.67,0.4,-0.02167,1e-05,3.92268]
[1778888530625,49.01,79082.18,0.4,-0.02155,1e-05,3.90525]
[1778888535660,49.02,79083.7,0.4,-0.02153,1e-05,3.9025]
[1778888540695,49.02,79086.03,0.4,-0.0215,1e-05,3.89809]
[1778888546737,49.02,79085.17,0.4,-0.02152,1e-05,3.90041]
[1778888551772,49.02,79085.61,0.4,-0.0215,1e-05,3.8979]
[1778888556807,49.02,79085.89,0.4,-0.0215,1e-05,3.89775]
[1778888561842,49.02,79085.91,0.4,-0.02151,1e-05,3.89814]
[1778888566877,49.02,79085.71,0.4,-0.02151,1e-05,3.89898]
[1778888572919,49.03,79085.58,0.4,-0.02152,1e-05,3.89974]
[1778888577954,49.03,79085.59,0.4,-0.02152,1e-05,3.90012]
[1778888589031,49.03,79085.6,0.4,-0.02152,1e-05,3.90095]
[1778888596080,49.03,79085.9,0.4,-0.02152,1e-05,3.90084]
[1778888601115,49.03,79086.7,0.4,-0.02151,1e-05,3.89955]
[1778888609173,49.03,79088.24,0.4,-0.0215,1e-05,3.89697]
[1778888614208,49.04,79089.24,0.4,-0.02148,1e-05,3.89328]
[1778888619244,49.04,79088.9,0.4,-0.02148,1e-05,3.89441]
[1778888624279,49.04,79088.92,0.4,-0.02149,1e-05,3.89477]
[1778888629314,49.04,79088.93,0.4,-0.02149,1e-05,3.89514]
[1778888634350,49.04,79088.73,0.4,-0.02149,1e-05,3.89594]
[1778888643412,49.04,79088.92,0.4,-0.02149,1e-05,3.89622]
[1778888649454,49.04,79088.89,0.4,-0.0215,1e-05,3.8968]
[1778888655496,49.05,79088.91,0.4,-0.0215,1e-05,3.8972]
[1778888660531,49.05,79090.27,0.4,-0.02148,1e-05,3.89474]
[1778888665567,49.05,79091.55,0.4,-0.02147,1e-05,3.89247]
[1778888670601,49.05,79091.46,0.4,-0.02147,1e-05,3.89305]
[1778888680671,49.05,79091.46,0.4,-0.02147,1e-05,3.89178]
[1778888685706,49.05,79091.54,0.4,-0.02147,1e-05,3.892]
[1778888690743,49.05,79092.25,0.4,-0.02146,1e-05,3.8909]
[1778888695776,49.06,79095.42,0.4,-0.02142,1e-05,3.88478]
[1778888700811,49.06,79095.9,0.4,-0.02142,1e-05,3.88421]
[1778888706853,49.06,79089.36,0.4,-0.02151,1e-05,3.89815]
[1778888709603,49.06,79089.29,0.4,-0.02151,1e-05,3.89835]
[1778888709875,49.06,79089.2,0.4,-0.02151,1e-05,3.89864]
[1778888710643,49.06,79089.2,0.4,-0.02151,1e-05,3.89864]
[1778888710882,49.06,79089.18,0.4,-0.02151,1e-05,3.89789]
[1778888715917,49.06,79087.33,0.4,-0.02154,1e-05,3.90197]
[1778888720952,49.06,79085.9,0.4,-0.02156,1e-05,3.90514]
[1778888725987,49.06,79084.33,0.4,-0.02158,1e-05,3.9086]
[1778888731022,49.06,79084.27,0.4,-0.02157,1e-05,3.90688]
[1778888737064,49.06,79084.21,0.4,-0.02157,1e-05,3.90727]
[1778888742099,49.06,79084.09,0.4,-0.02158,1e-05,3.90775]
[1778888749148,49.06,79084.18,0.4,-0.02158,1e-05,3.90791]
[1778888755190,49.06,79083.88,0.4,-0.02158,1e-05,3.90885]
[1778888760225,49.06,79082.04,0.4,-0.02161,1e-05,3.91294]
[1778888765260,49.06,79081.09,0.4,-0.02163,1e-05,3.91514]
[1778888770296,49.06,79079.84,0.4,-0.02164,1e-05,3.91798]
[1778888775331,49.07,79077.85,0.4,-0.02167,1e-05,3.92232]
[1778888780366,49.07,79077.46,0.4,-0.02168,1e-05,3.92333]
[1778888785401,49.07,79082.71,0.4,-0.02161,1e-05,3.91262]
[1778888790436,49.07,79082.59,0.4,-0.02161,1e-05,3.91318]
[1778888795471,49.07,79082.41,0.4,-0.02161,1e-05,3.91184]
[1778888801513,49.07,79082.8,0.4,-0.0216,1e-05,3.91141]
[1778888807556,49.07,79082.3,0.4,-0.02161,1e-05,3.91283]
[1778888813597,49.07,79073.2,0.4,-0.02174,1e-05,3.9321]
[1778888818632,49.07,79074.45,0.4,-0.02173,1e-05,3.92969]
[1778888823667,49.07,79074.89,0.4,-0.02172,1e-05,3.92897]
[1778888828703,49.07,79075.27,0.4,-0.02172,1e-05,3.9284]
[1778888833738,49.07,79074.9,0.4,-0.02172,1e-05,3.92938]
[1778888838773,49.08,79071.48,0.4,-0.02177,1e-05,3.93672]
[1778888843809,49.08,79072.67,0.4,-0.02176,1e-05,3.93439]
[1778888848843,49.08,79072.83,0.4,-0.02176,1e-05,3.93424]
[1778888854885,49.08,79072.71,0.4,-0.02175,1e-05,3.93268]
[1778888859920,49.08,79072.09,0.4,-0.02176,1e-05,3.93417]
[1778888864955,49.08,79072.27,0.4,-0.02176,1e-05,3.93398]
[1778888869990,49.08,79072.07,0.4,-0.02176,1e-05,3.93459]
[1778888875025,49.08,79071.68,0.4,-0.02177,1e-05,3.93559]
[1778888881067,49.08,79071.99,0.4,-0.02177,1e-05,3.93516]
[1778888886102,49.08,79071.66,0.4,-0.02177,1e-05,3.93604]
[1778888893151,49.08,79071.96,0.4,-0.02177,1e-05,3.93569]
[1778888898203,49.08,79071.96,0.4,-0.02177,1e-05,3.93569]
[1778888904228,49.08,79071.87,0.4,-0.02177,1e-05,3.9363]
[1778888909263,49.08,79071.57,0.4,-0.02178,1e-05,3.93711]
[1778888915305,49.08,79071.48,0.4,-0.02177,1e-05,3.9355]
[1778888920340,49.08,79071.48,0.4,-0.02177,1e-05,3.9357]
[1778888925375,49.09,79071.65,0.4,-0.02177,1e-05,3.93555]
[1778888930410,49.09,79071.43,0.4,-0.02178,1e-05,3.93621]
[1778888938466,49.09,79071.5,0.4,-0.02178,1e-05,3.93638]
[1778888943502,49.09,79072.05,0.4,-0.02177,1e-05,3.93544]
[1778888948537,49.09,79071.7,0.4,-0.02178,1e-05,3.93638]
[1778888953572,49.09,79071.57,0.4,-0.02178,1e-05,3.93685]
[1778888958607,49.09,79062.7,0.4,-0.0219,1e-05,3.95558]
[1778888963644,49.09,79063.49,0.4,-0.02189,1e-05,3.95396]
[1778888968679,49.09,79064.38,0.4,-0.02188,1e-05,3.95215]
[1778888973714,49.09,79075.36,0.4,-0.02172,1e-05,3.92725]
[1778888978749,49.09,79083.29,0.4,-0.02161,1e-05,3.91105]
[1778888983784,49.09,79088.27,0.4,-0.02154,1e-05,3.90109]
[1778888989826,49.09,79086.25,0.4,-0.02157,1e-05,3.90583]
[1778888994861,49.09,79089.76,0.4,-0.02153,1e-05,3.89885]
[1778888999896,49.1,79087.44,0.4,-0.02156,1e-05,3.90402]
[1778889004931,49.1,79086.59,0.4,-0.02158,1e-05,3.90608]
[1778889009968,49.1,79086.99,0.4,-0.02157,1e-05,3.90553]
[1778889015008,49.1,79087.71,0.4,-0.02156,1e-05,3.90432]
[1778889024067,49.1,79088.54,0.4,-0.02156,1e-05,3.90312]
[1778889030109,49.1,79088.34,0.4,-0.02156,1e-05,3.90386]
[1778889036151,49.1,79088.27,0.4,-0.02155,1e-05,3.90229]
[1778889041721,49.1,79088.41,0.4,-0.02155,1e-05,3.90215]
[1778889049242,49.1,79088.41,0.4,-0.02156,1e-05,3.90266]
[1778889054277,49.11,79087.74,0.4,-0.02157,1e-05,3.90428]
[1778889062338,49.11,79087.95,0.4,-0.02157,1e-05,3.9042]
[1778889067373,49.11,79089.55,0.4,-0.02154,1e-05,3.90111]
[1778889072409,49.11,79095.64,0.4,-0.02146,1e-05,3.88877]
[1778889077444,49.11,79096.73,0.4,-0.02145,1e-05,3.88687]
[1778889083486,49.11,79097.32,0.4,-0.02144,1e-05,3.88607]
[1778889091542,49.11,79096.64,0.4,-0.02145,1e-05,3.88599]
[1778889099598,49.11,79097.03,0.4,-0.02144,1e-05,3.88569]
[1778889105640,49.11,79098.07,0.4,-0.02143,1e-05,3.88392]
[1778889111682,49.12,79098.1,0.4,-0.02143,1e-05,3.88423]
[1778889117724,49.12,79098.19,0.4,-0.02144,1e-05,3.8844]
[1778889122759,49.12,79098.03,0.4,-0.02144,1e-05,3.88502]
[1778889127794,49.12,79098.53,0.4,-0.02143,1e-05,3.88426]
[1778889132829,49.12,79098.92,0.4,-0.02143,1e-05,3.88373]
[1778889137864,49.12,79099.88,0.4,-0.02142,1e-05,3.88202]
[1778889142899,49.12,79083.6,0.4,-0.02165,1e-05,3.91594]
[1778889148941,49.12,79083.89,0.4,-0.02164,1e-05,3.91535]
[1778889153976,49.12,79083.78,0.4,-0.02163,1e-05,3.91359]
[1778889162032,49.12,79083.38,0.4,-0.02164,1e-05,3.91451]
[1778889167067,49.12,79073.96,0.4,-0.02177,1e-05,3.93418]
[1778889172102,49.12,79083.77,0.4,-0.02163,1e-05,3.91371]
[1778889177587,49.12,79085.87,0.4,-0.02161,1e-05,3.90943]
[1778889183179,49.12,79086.8,0.4,-0.02159,1e-05,3.90771]
[1778889191235,49.12,79086.73,0.4,-0.0216,1e-05,3.90811]
[1778889196270,49.12,79087.2,0.4,-0.02159,1e-05,3.9073]
[1778889201305,49.12,79087.21,0.4,-0.02159,1e-05,3.90745]
[1778889208354,49.13,79087.1,0.4,-0.0216,1e-05,3.90792]
[1778889214396,49.13,79087.23,0.4,-0.02158,1e-05,3.90584]
[1778889220438,49.13,79086.46,0.4,-0.0216,1e-05,3.90765]
[1778889229501,49.13,79087.01,0.4,-0.02159,1e-05,3.90683]
[1778889234536,49.13,79087.06,0.4,-0.02159,1e-05,3.90689]
[1778889239571,49.13,79086.94,0.4,-0.02159,1e-05,3.90728]
[1778889244606,49.13,79083.92,0.4,-0.02164,1e-05,3.91367]
[1778889249641,49.13,79084.24,0.4,-0.02163,1e-05,3.91311]
[1778889254676,49.13,79083.97,0.4,-0.02164,1e-05,3.91379]
[1778889260718,49.13,79083.87,0.4,-0.02164,1e-05,3.91414]
[1778889268774,49.13,79084.05,0.4,-0.02164,1e-05,3.91398]
[1778889274816,49.13,79084.62,0.4,-0.02162,1e-05,3.91093]
[1778889279851,49.13,79085.08,0.4,-0.02162,1e-05,3.91015]
[1778889291935,49.13,79088.36,0.4,-0.02157,1e-05,3.90375]
[1778889296970,49.13,79089.64,0.4,-0.02156,1e-05,3.90137]
[1778889302005,49.13,79075.53,0.4,-0.02175,1e-05,3.93085]
[1778889307047,49.13,79078.52,0.4,-0.02171,1e-05,3.92466]
[1778889317117,49.14,79078.88,0.4,-0.02171,1e-05,3.92417]
[1778889320602,49.14,79078.85,0.4,-0.02171,1e-05,3.92429]
[1778889321216,49.14,79078.85,0.4,-0.02171,1e-05,3.92429]
[1778889321145,49.13,79079.63,0.4,-0.02169,1e-05,3.92188]
[1778889321268,49.13,79079.63,0.4,-0.02169,1e-05,3.92188]
[1778889322152,49.13,79079.31,0.4,-0.0217,1e-05,3.92258]
[1778889327187,49.13,79079.35,0.4,-0.0217,1e-05,3.92267]
[1778889334236,49.13,79079.38,0.4,-0.02169,1e-05,3.92082]
[1778889341771,49.13,79079.35,0.4,-0.02169,1e-05,3.92093]
[1778889348334,49.14,79079.29,0.4,-0.0217,1e-05,3.92158]
[1778889361427,49.14,79079.31,0.4,-0.0217,1e-05,3.92207]
[1778889374520,49.14,79079.28,0.4,-0.0217,1e-05,3.92255]
[1778889388619,49.14,79079.46,0.4,-0.0217,1e-05,3.92265]
[1778889398689,49.14,79079.46,0.4,-0.02169,1e-05,3.92098]
[1778889409766,49.14,79079.46,0.4,-0.0217,1e-05,3.92141]
[1778889414801,49.14,79079.46,0.4,-0.0217,1e-05,3.92161]
[1778889421187,49.14,79079.24,0.4,-0.0217,1e-05,3.92219]
[1778889433935,49.15,79079.31,0.4,-0.0217,1e-05,3.92262]
[1778889438970,49.15,79079.96,0.4,-0.0217,1e-05,3.92139]
[1778889444006,49.15,79080.02,0.4,-0.0217,1e-05,3.92138]
[1778889449040,49.15,79080.05,0.4,-0.0217,1e-05,3.9214]
[1778889454075,49.15,79075.96,0.4,-0.02174,1e-05,3.9279]
[1778889459112,49.15,79075.04,0.4,-0.02176,1e-05,3.92983]
[1778889464153,49.15,79075.36,0.4,-0.02175,1e-05,3.92916]
[1778889469188,49.15,79076.87,0.4,-0.02173,1e-05,3.926]
[1778889474223,49.15,79077.04,0.4,-0.02173,1e-05,3.92567]
[1778889479258,49.15,79077.01,0.4,-0.02173,1e-05,3.92575]
[1778889484293,49.15,79076.44,0.4,-0.02174,1e-05,3.92696]
[1778889489328,49.15,79074.98,0.4,-0.02176,1e-05,3.93002]
[1778889494363,49.15,79074.31,0.4,-0.02177,1e-05,3.93138]
[1778889501412,49.15,79074.16,0.4,-0.02177,1e-05,3.93164]
[1778889506447,49.15,79074.2,0.4,-0.02177,1e-05,3.93153]
[1778889511482,49.15,79075.14,0.4,-0.02174,1e-05,3.92755]
[1778889516517,49.15,79075.26,0.4,-0.02174,1e-05,3.92737]
[1778889527956,49.15,79075.18,0.4,-0.02174,1e-05,3.92755]
[1778889533636,49.15,79075.74,0.4,-0.02174,1e-05,3.92671]
[1778889538671,49.15,79075.77,0.4,-0.02174,1e-05,3.92677]
[1778889543706,49.15,79075.78,0.4,-0.02174,1e-05,3.92688]
[1778889548741,49.15,79074.93,0.4,-0.02175,1e-05,3.92879]
[1778889555790,49.15,79074.83,0.4,-0.02175,1e-05,3.92918]
[1778889560825,49.15,79067.36,0.4,-0.02186,1e-05,3.94488]
[1778889566867,49.15,79066.93,0.4,-0.02187,1e-05,3.94577]
[1778889572909,49.15,79066.66,0.4,-0.02186,1e-05,3.94425]
[1778889577944,49.15,79066.63,0.4,-0.02186,1e-05,3.94428]
[1778889583986,49.15,79066.75,0.4,-0.02186,1e-05,3.94402]
[1778889591038,49.15,79065.93,0.4,-0.02187,1e-05,3.94577]
[1778889596664,49.15,79071.13,0.4,-0.0218,1e-05,3.93495]
[1778889600109,49.15,79075.34,0.4,-0.02174,1e-05,3.92629]
[1778889602120,49.15,79074.67,0.4,-0.02175,1e-05,3.92774]
[1778889607155,49.15,79068.13,0.4,-0.02184,1e-05,3.94145]
[1778889612907,49.15,79064.11,0.4,-0.0219,1e-05,3.94982]
[1778889618236,49.15,79065.89,0.4,-0.02187,1e-05,3.94604]
[1778889623271,49.15,79064.96,0.4,-0.02188,1e-05,3.94798]
[1778889628306,49.15,79058.82,0.4,-0.02197,1e-05,3.9608]
[1778889633341,49.15,79058.63,0.4,-0.02196,1e-05,3.95906]
[1778889638376,49.15,79057.31,0.4,-0.02198,1e-05,3.96178]
[1778889643412,49.15,79057.42,0.4,-0.02198,1e-05,3.96151]
[1778889648450,49.15,79057.4,0.4,-0.02198,1e-05,3.96153]
[1778889653484,49.15,79050.15,0.4,-0.02208,1e-05,3.97673]
[1778889662547,49.15,79050.3,0.4,-0.02208,1e-05,3.97609]
[1778889667582,49.15,79048.71,0.4,-0.0221,1e-05,3.97914]
[1778889672617,49.15,79045.39,0.4,-0.02214,1e-05,3.98572]
[1778889677652,49.15,79045.4,0.4,-0.02214,1e-05,3.98522]
[1778889684701,49.14,79044.85,0.4,-0.02214,1e-05,3.98567]
[1778889689736,49.14,79045.37,0.4,-0.02213,1e-05,3.98404]
[1778889694771,49.14,79042.91,0.4,-0.02215,1e-05,3.98662]
[1778889699806,49.14,79056.07,0.4,-0.02196,1e-05,3.95838]
[1778889704842,49.14,79053.25,0.4,-0.022,1e-05,3.96397]
[1778889709877,49.14,79054.36,0.4,-0.02198,1e-05,3.96131]
[1778889714913,49.13,79054.75,0.4,-0.02197,1e-05,3.96019]
[1778889719947,49.13,79054.69,0.4,-0.02197,1e-05,3.96004]
[1778889730019,49.13,79049.67,0.4,-0.02204,1e-05,3.97006]
[1778889736108,49.13,79046.71,0.4,-0.02208,1e-05,3.97599]
[1778889742103,49.13,79045.03,0.4,-0.0221,1e-05,3.97895]
[1778889747138,49.13,79044.03,0.4,-0.02211,1e-05,3.98064]
[1778889752173,49.13,79049.28,0.4,-0.02202,1e-05,3.96705]
[1778889757208,49.13,79051.43,0.4,-0.02199,1e-05,3.96219]
[1778889765264,49.12,79050.5,0.4,-0.022,1e-05,3.96363]
[1778889773321,49.12,79050.5,0.4,-0.022,1e-05,3.96316]
[1778889781377,49.12,79050.36,0.4,-0.022,1e-05,3.96301]
[1778889786412,49.12,79050.9,0.4,-0.02199,1e-05,3.96163]
[1778889791447,49.12,79050.73,0.4,-0.02199,1e-05,3.96175]
[1778889797489,49.12,79050.28,0.4,-0.02199,1e-05,3.96241]
[1778889801327,49.12,79050.28,0.4,-0.02199,1e-05,3.96241]
[1778889801399,49.12,79050.28,0.4,-0.02199,1e-05,3.96222]
[1778889802537,49.12,79050.28,0.4,-0.02199,1e-05,3.96222]
[1778889802634,49.11,79048.76,0.4,-0.022,1e-05,3.96362]
[1778889808566,49.11,79048.29,0.4,-0.02201,1e-05,3.96436]
[1778889813601,49.11,79048.45,0.4,-0.02199,1e-05,3.96174]
[1778889818637,49.11,79048.45,0.4,-0.02199,1e-05,3.9615]
[1778889824679,49.11,79048.27,0.4,-0.02199,1e-05,3.96164]
[1778889829714,49.11,79045.3,0.4,-0.02202,1e-05,3.96678]
[1778889834749,49.11,79044.05,0.4,-0.02204,1e-05,3.96918]
[1778889841798,49.1,79049.22,0.4,-0.02197,1e-05,3.95798]
[1778889846833,49.1,79057.55,0.4,-0.02185,1e-05,3.94049]
[1778889851868,49.1,79068.6,0.4,-0.02169,1e-05,3.9175]
[1778889856903,49.11,79068.78,0.4,-0.02169,1e-05,3.91734]
[1778889866977,49.11,79068.67,0.4,-0.0217,1e-05,3.91806]
[1778889872009,49.11,79084.73,0.4,-0.02147,1e-05,3.88309]
[1778889877044,49.11,79089.1,0.4,-0.02141,1e-05,3.87462]
[1778889882079,49.11,79089.59,0.4,-0.02141,1e-05,3.87415]
[1778889887114,49.11,79090.55,0.4,-0.0214,1e-05,3.87271]
[1778889892149,49.12,79091.96,0.4,-0.02138,1e-05,3.87033]
[1778889897184,49.12,79097.94,0.4,-0.0213,1e-05,3.85862]
[1778889902219,49.12,79098.0,0.4,-0.0213,1e-05,3.85911]
[1778889907254,49.12,79094.98,0.4,-0.02135,1e-05,3.86591]
[1778889912289,49.12,79095.4,0.4,-0.02135,1e-05,3.86559]
[1778889917327,49.12,79089.28,0.4,-0.02144,1e-05,3.87871]
[1778889922360,49.13,79089.25,0.4,-0.02144,1e-05,3.8792]
[1778889927395,49.13,79089.0,0.4,-0.02145,1e-05,3.88014]
[1778889931602,49.13,79089.14,0.4,-0.02144,1e-05,3.8801]
[1778889931699,49.13,79089.14,0.4,-0.02143,1e-05,3.87816]
[1778889932624,49.13,79089.14,0.4,-0.02143,1e-05,3.87816]
[1778889932705,49.13,79089.14,0.4,-0.02144,1e-05,3.87825]
[1778889937841,49.13,79088.74,0.4,-0.02144,1e-05,3.87858]
[1778889937910,49.13,79089.1,0.4,-0.02143,1e-05,3.87801]
[1778889944514,49.11,79090.33,0.4,-0.02139,1e-05,3.87095]
[1778889949249,49.11,79090.01,0.4,-0.02138,1e-05,3.86936]
[1778889954585,49.09,79095.74,0.4,-0.02126,1e-05,3.85242]
[1778889958356,49.08,79095.78,0.4,-0.02125,1e-05,3.85019]
[1778889967677,49.06,79095.78,0.4,-0.0212,1e-05,3.84313]
[1778889977747,49.04,79095.78,0.4,-0.02116,1e-05,3.83622]
[1778889984631,49.04,79095.78,0.4,-0.02116,1e-05,3.83622]
[1778889984730,49.02,79095.78,0.4,-0.02113,1e-05,3.83147]
[1778889990441,49.02,79096.21,0.4,-0.02113,1e-05,3.8311]
[1778889995873,49.03,79096.13,0.4,-0.02113,1e-05,3.83081]
[1778890004936,49.03,79100.73,0.4,-0.02107,1e-05,3.82294]
[1778890010678,49.04,79103.24,0.4,-0.02104,1e-05,3.81859]
[1778890016014,49.04,79114.55,0.4,-0.0209,1e-05,3.79703]
[1778890021051,49.05,79122.5,0.4,-0.0208,1e-05,3.78212]
[1778890026085,49.05,79132.57,0.4,-0.02068,1e-05,3.76326]
[1778890031120,49.06,79133.44,0.4,-0.02067,1e-05,3.76309]
[1778890036155,49.06,79133.21,0.4,-0.02069,1e-05,3.76504]
[1778890041191,49.07,79133.87,0.4,-0.02069,1e-05,3.7652]
[1778890047232,49.07,79134.12,0.4,-0.0207,1e-05,3.76646]
[1778890052267,49.08,79134.18,0.4,-0.02069,1e-05,3.76581]
[1778890057302,49.08,79131.96,0.4,-0.02073,1e-05,3.77172]
[1778890062337,49.09,79133.82,0.4,-0.02072,1e-05,3.76936]
[1778890067372,49.09,79141.54,0.4,-0.02062,1e-05,3.7552]
[1778890072407,49.09,79141.17,0.4,-0.02064,1e-05,3.75747]
[1778890077442,49.1,79153.8,0.4,-0.02048,1e-05,3.73352]
[1778890083484,49.11,79152.09,0.4,-0.02051,1e-05,3.73893]
[1778890088519,49.11,79144.0,0.4,-0.02063,1e-05,3.75673]
[1778890095492,49.11,79144.34,0.4,-0.02063,1e-05,3.7569]
[1778890102617,49.12,79144.78,0.4,-0.02065,1e-05,3.75911]
[1778890107652,49.13,79144.61,0.4,-0.02066,1e-05,3.76083]
[1778890112687,49.13,79144.65,0.4,-0.02066,1e-05,3.76011]
[1778890117722,49.14,79145.28,0.4,-0.02066,1e-05,3.7602]
[1778890122757,49.14,79151.25,0.4,-0.02059,1e-05,3.74954]
[1778890127792,49.15,79154.28,0.4,-0.02055,1e-05,3.74489]
[1778890132827,49.15,79156.32,0.4,-0.02054,1e-05,3.74226]
[1778890138869,49.16,79149.24,0.4,-0.02064,1e-05,3.75818]
[1778890143904,49.16,79149.15,0.4,-0.02065,1e-05,3.75966]
[1778890148939,49.16,79149.21,0.4,-0.02066,1e-05,3.76083]
[1778890153974,49.17,79148.78,0.4,-0.02068,1e-05,3.7632]
[1778890159009,49.17,79148.7,0.4,-0.02068,1e-05,3.76461]
[1778890164044,49.18,79148.46,0.4,-0.0207,1e-05,3.76633]
[1778890169079,49.18,79136.48,0.4,-0.02086,1e-05,3.79172]
[1778890174114,49.18,79135.82,0.4,-0.02087,1e-05,3.79206]
[1778890179149,49.19,79136.65,0.4,-0.02086,1e-05,3.79139]
[1778890185191,49.19,79136.9,0.4,-0.02087,1e-05,3.79213]
[1778890191233,49.2,79136.92,0.4,-0.02088,1e-05,3.79333]
[1778890196268,49.2,79136.92,0.4,-0.02088,1e-05,3.79437]
[1778890201303,49.2,79133.6,0.4,-0.02094,1e-05,3.80213]
[1778890206338,49.2,79126.64,0.4,-0.02104,1e-05,3.81718]
[1778890211373,49.21,79120.26,0.4,-0.02113,1e-05,3.83101]
[1778890216408,49.21,79120.33,0.4,-0.02113,1e-05,3.83162]
[1778890221443,49.21,79121.11,0.4,-0.02113,1e-05,3.8308]
[1778890227485,49.21,79120.81,0.4,-0.02114,1e-05,3.83236]
[1778890232520,49.22,79130.27,0.4,-0.021,1e-05,3.81187]
[1778890237556,49.22,79130.05,0.4,-0.02101,1e-05,3.81329]
[1778890243598,49.22,79129.58,0.4,-0.02103,1e-05,3.81539]
[1778890248633,49.23,79128.97,0.4,-0.02104,1e-05,3.81755]
[1778890253670,49.23,79128.6,0.4,-0.02105,1e-05,3.81921]
[1778890258706,49.23,79128.5,0.4,-0.02106,1e-05,3.8203]
[1778890263741,49.24,79128.99,0.4,-0.02106,1e-05,3.82018]
[1778890269783,49.24,79128.43,0.4,-0.02107,1e-05,3.82238]
[1778890275825,49.24,79128.58,0.4,-0.02108,1e-05,3.8231]
[1778890280860,49.24,79106.58,0.4,-0.02138,1e-05,3.86899]
[1778890285895,49.25,79107.24,0.4,-0.02138,1e-05,3.86811]
[1778890295126,49.25,79106.29,0.4,-0.02139,1e-05,3.87045]
[1778890309057,49.25,79106.33,0.4,-0.02139,1e-05,3.8702]
[1778890315099,49.26,79106.03,0.4,-0.0214,1e-05,3.87144]
[1778890320134,49.26,79106.45,0.4,-0.0214,1e-05,3.87109]
[1778890325169,49.26,79110.06,0.4,-0.02135,1e-05,3.86431]
[1778890330204,49.26,79109.96,0.4,-0.02136,1e-05,3.86509]
[1778890335239,49.26,79109.63,0.4,-0.02137,1e-05,3.86633]
[1778890345309,49.27,79110.9,0.4,-0.02136,1e-05,3.86483]
[1778890350344,49.27,79111.15,0.4,-0.02136,1e-05,3.86484]
[1778890355379,49.27,79114.49,0.4,-0.0213,1e-05,3.85649]
[1778890363435,49.27,79114.49,0.4,-0.02131,1e-05,3.85739]
[1778890369477,49.27,79114.43,0.4,-0.02131,1e-05,3.85823]
[1778890374512,49.28,79115.53,0.4,-0.0213,1e-05,3.85659]
[1778890379547,49.28,79115.51,0.4,-0.02131,1e-05,3.85726]
[1778890384583,49.28,79130.56,0.4,-0.02111,1e-05,3.82719]
[1778890389618,49.28,79134.27,0.4,-0.02106,1e-05,3.82058]
[1778890397674,49.29,79134.27,0.4,-0.02107,1e-05,3.82213]
[1778890402709,49.29,79135.42,0.4,-0.02106,1e-05,3.82078]
[1778890409758,49.3,79135.8,0.4,-0.02107,1e-05,3.82139]
[1778890415800,49.3,79136.37,0.4,-0.02106,1e-05,3.81936]
[1778890420835,49.3,79136.28,0.4,-0.02106,1e-05,3.82046]
[1778890426877,49.31,79136.57,0.4,-0.02107,1e-05,3.82098]
[1778890431912,49.31,79136.3,0.4,-0.02108,1e-05,3.82244]
[1778890436947,49.31,79136.26,0.4,-0.02108,1e-05,3.8234]
[1778890441982,49.32,79136.21,0.4,-0.02109,1e-05,3.82433]
[1778890447017,49.32,79136.11,0.4,-0.0211,1e-05,3.82536]
[1778890452052,49.32,79136.11,0.4,-0.0211,1e-05,3.82616]
[1778890460112,49.32,79136.76,0.4,-0.0211,1e-05,3.8261]
[1778890464403,49.33,79136.87,0.4,-0.0211,1e-05,3.82619]
[1778890464504,49.33,79136.76,0.4,-0.02111,1e-05,3.82689]
[1778890467273,49.33,79136.76,0.4,-0.02111,1e-05,3.82689]
[1778890472757,49.31,79136.89,0.4,-0.02106,1e-05,3.81983]
[1778890473602,49.31,79136.78,0.4,-0.02106,1e-05,3.81938]
[1778890473703,49.31,79136.78,0.4,-0.02106,1e-05,3.81871]
[1778890479245,49.31,79135.83,0.4,-0.02107,1e-05,3.82148]
[1778890482306,49.31,79135.43,0.4,-0.02108,1e-05,3.82245]
[1778890482407,49.31,79135.43,0.4,-0.02108,1e-05,3.82294]
[1778890483510,49.31,79136.73,0.4,-0.02107,1e-05,3.82029]
[1778890484280,49.31,79137.36,0.4,-0.02105,1e-05,3.81832]
[1778890485507,49.31,79138.24,0.4,-0.02104,1e-05,3.8167]
[1778890486294,49.31,79137.52,0.4,-0.02105,1e-05,3.81833]
[1778890487323,49.31,79137.52,0.4,-0.02105,1e-05,3.81833]
[1778890487383,49.31,79137.32,0.4,-0.02105,1e-05,3.8174]
[1778890493344,49.31,79137.77,0.4,-0.02105,1e-05,3.81749]
[1778890498379,49.31,79137.87,0.4,-0.02105,1e-05,3.81812]
[1778890503414,49.32,79138.55,0.4,-0.02105,1e-05,3.81761]
[1778890508449,49.32,79141.66,0.4,-0.02101,1e-05,3.81218]
[1778890513484,49.32,79141.1,0.4,-0.02102,1e-05,3.81426]
[1778890518519,49.32,79129.13,0.4,-0.02119,1e-05,3.83945]
[1778890523554,49.33,79130.19,0.4,-0.02118,1e-05,3.83804]
[1778890528589,49.33,79130.03,0.4,-0.02119,1e-05,3.83911]
[1778890533624,49.33,79130.19,0.4,-0.02118,1e-05,3.83751]
[1778890538659,49.33,79129.98,0.4,-0.02119,1e-05,3.83868]
[1778890542605,49.33,79129.99,0.4,-0.02119,1e-05,3.83895]
[1778890543002,49.33,79129.99,0.4,-0.02119,1e-05,3.83895]
[1778890544608,49.34,79129.99,0.4,-0.02119,1e-05,3.83939]
[1778890544701,49.34,79129.92,0.4,-0.0212,1e-05,3.83968]
[1778890548140,49.33,79129.81,0.4,-0.02119,1e-05,3.83921]
[1778890548241,49.33,79129.78,0.4,-0.02118,1e-05,3.83788]
[1778890552604,49.33,79129.78,0.4,-0.02118,1e-05,3.83788]
[1778890552705,49.33,79129.78,0.4,-0.02119,1e-05,3.83861]
[1778890557793,49.32,79136.26,0.4,-0.02108,1e-05,3.82202]
[1778890563272,49.31,79130.62,0.4,-0.02114,1e-05,3.83087]
[1778890563373,49.31,79130.51,0.4,-0.02114,1e-05,3.83043]
[1778890568870,49.31,79132.58,0.4,-0.02111,1e-05,3.82649]
[1778890574512,49.31,79132.66,0.4,-0.02111,1e-05,3.8271]
[1778890583975,49.32,79132.34,0.4,-0.02113,1e-05,3.82992]
[1778890590017,49.32,79132.36,0.4,-0.02114,1e-05,3.83109]
[1778890595052,49.33,79133.1,0.4,-0.02113,1e-05,3.8286]
[1778890600087,49.33,79132.88,0.4,-0.02114,1e-05,3.8301]
[1778890603628,49.33,79132.95,0.4,-0.02114,1e-05,3.83058]
[1778890604115,49.33,79132.88,0.4,-0.02114,1e-05,3.83094]
[1778890609150,49.32,79132.82,0.4,-0.02112,1e-05,3.82791]
[1778890614185,49.31,79132.38,0.4,-0.02111,1e-05,3.8257]
[1778890617160,49.31,79132.33,0.4,-0.0211,1e-05,3.82456]
[1778890617206,49.31,79132.21,0.4,-0.0211,1e-05,3.82419]
[1778890622241,49.31,79132.96,0.4,-0.02109,1e-05,3.8238]
[1778890627276,49.32,79131.75,0.4,-0.02112,1e-05,3.8274]
[1778890632311,49.32,79129.6,0.4,-0.02116,1e-05,3.8329]
[1778890637346,49.32,79127.02,0.4,-0.0212,1e-05,3.83923]
[1778890642381,49.33,79127.16,0.4,-0.0212,1e-05,3.83997]
[1778890647416,49.33,79126.95,0.4,-0.02121,1e-05,3.84143]
[1778890652451,49.33,79127.03,0.4,-0.02121,1e-05,3.84023]
[1778890657486,49.33,79125.42,0.4,-0.02123,1e-05,3.84447]
[1778890662535,49.34,79124.5,0.4,-0.02125,1e-05,3.84738]
[1778890667570,49.34,79123.99,0.4,-0.02127,1e-05,3.84924]
[1778890672605,49.34,79124.01,0.4,-0.02127,1e-05,3.84998]
[1778890679654,49.35,79123.06,0.4,-0.02129,1e-05,3.85299]
[1778890685696,49.35,79123.36,0.4,-0.02129,1e-05,3.85333]
[1778890696774,49.36,79122.59,0.4,-0.02132,1e-05,3.8567]
[1778890704833,49.36,79122.5,0.4,-0.02133,1e-05,3.85823]
[1778890706530,49.36,79122.5,0.4,-0.02133,1e-05,3.85823]
[1778890706631,49.36,79122.87,0.4,-0.02132,1e-05,3.85779]
[1778890707306,49.36,79122.87,0.4,-0.02132,1e-05,3.85779]
[1778890707407,49.36,79122.84,0.4,-0.02132,1e-05,3.85785]
[1778890713893,49.36,79122.42,0.4,-0.02133,1e-05,3.85776]
[1778890721949,49.37,79122.43,0.4,-0.02133,1e-05,3.85892]
[1778890726984,49.37,79122.26,0.4,-0.02134,1e-05,3.85997]
[1778890739068,49.38,79122.59,0.4,-0.02135,1e-05,3.86089]
[1778890744103,49.38,79125.49,0.4,-0.02131,1e-05,3.85558]
[1778890749139,49.38,79128.88,0.4,-0.02127,1e-05,3.84936]
[1778890750731,49.38,79129.26,0.4,-0.02126,1e-05,3.84873]
[1778890751153,49.38,79129.23,0.4,-0.02127,1e-05,3.84895]
[1778890754849,49.37,79128.77,0.4,-0.02126,1e-05,3.84783]
[1778890755181,49.37,79128.65,0.4,-0.02126,1e-05,3.84739]
[1778890758762,49.37,79128.66,0.4,-0.02126,1e-05,3.84783]
[1778890758863,49.37,79128.66,0.4,-0.02126,1e-05,3.84798]
[1778890770286,49.35,79128.53,0.4,-0.02121,1e-05,3.84069]
[1778890775321,49.34,79128.64,0.4,-0.02118,1e-05,3.83505]
[1778890781143,49.33,79128.26,0.4,-0.02116,1e-05,3.83312]
[1778890786398,49.32,79128.51,0.4,-0.02113,1e-05,3.82792]
[1778890791433,49.3,79122.79,0.4,-0.02119,1e-05,3.83621]
[1778890796468,49.29,79123.02,0.4,-0.02116,1e-05,3.83235]
[1778890801503,49.28,79122.96,0.4,-0.02114,1e-05,3.82911]
[1778890806538,49.27,79122.82,0.4,-0.02112,1e-05,3.82607]
[1778890811573,49.26,79124.7,0.4,-0.02107,1e-05,3.81895]
[1778890816438,49.25,79127.18,0.4,-0.02102,1e-05,3.81132]
[1778890816608,49.25,79127.25,0.4,-0.02102,1e-05,3.81054]
[1778890821643,49.25,79128.35,0.4,-0.02101,1e-05,3.80934]
[1778890826678,49.26,79131.3,0.4,-0.02098,1e-05,3.80464]
[1778890828556,49.26,79133.47,0.4,-0.02095,1e-05,3.80045]
[1778890828692,49.26,79133.38,0.4,-0.02095,1e-05,3.80087]
[1778890829097,49.26,79133.38,0.4,-0.02095,1e-05,3.80087]
[1778890829699,49.26,79133.4,0.4,-0.02095,1e-05,3.80107]
[1778890829829,49.26,79133.4,0.4,-0.02095,1e-05,3.80107]
[1778890830706,49.26,79133.42,0.4,-0.02095,1e-05,3.80042]
[1778890835741,49.25,79133.26,0.4,-0.02092,1e-05,3.79578]
[1778890841783,49.24,79131.3,0.4,-0.02093,1e-05,3.79625]
[1778890846818,49.23,79132.4,0.4,-0.02089,1e-05,3.79114]
[1778890851853,49.22,79143.78,0.4,-0.02072,1e-05,3.76536]
[1778890856888,49.21,79137.66,0.4,-0.02079,1e-05,3.77514]
[1778890861925,49.2,79139.56,0.4,-0.02074,1e-05,3.7687]
[1778890865635,49.2,79139.83,0.4,-0.02073,1e-05,3.76712]
[1778890873002,49.19,79141.51,0.4,-0.02068,1e-05,3.75919]
[1778890878037,49.18,79142.58,0.4,-0.02065,1e-05,3.75459]
[1778890884079,49.17,79143.39,0.4,-0.02062,1e-05,3.75007]
[1778890890121,49.16,79144.5,0.4,-0.02059,1e-05,3.74501]
[1778890896163,49.15,79144.5,0.4,-0.02056,1e-05,3.74025]
[1778890901198,49.14,79145.29,0.4,-0.02054,1e-05,3.73638]
[1778890911268,49.13,79145.43,0.4,-0.0205,1e-05,3.73162]
[1778890914638,49.13,79145.43,0.4,-0.0205,1e-05,3.73162]
[1778890914699,49.12,79147.09,0.4,-0.02047,1e-05,3.72696]
[1778890920331,49.13,79148.0,0.4,-0.02047,1e-05,3.7267]
[1778890925368,49.14,79146.42,0.4,-0.02051,1e-05,3.73185]
[1778890930403,49.14,79146.44,0.4,-0.02052,1e-05,3.73375]
[1778890935438,49.15,79135.46,0.4,-0.02068,1e-05,3.75769]
[1778890940473,49.15,79129.08,0.4,-0.02077,1e-05,3.77223]
[1778890945508,49.16,79126.74,0.4,-0.02082,1e-05,3.77858]
[1778890950543,49.16,79127.18,0.4,-0.02082,1e-05,3.77923]
[1778890955578,49.17,79126.83,0.4,-0.02082,1e-05,3.77944]
[1778890962627,49.17,79128.37,0.4,-0.02082,1e-05,3.7784]
[1778890967662,49.18,79128.38,0.4,-0.02083,1e-05,3.77981]
[1778890973704,49.18,79128.39,0.4,-0.02084,1e-05,3.78148]
[1778890978739,49.19,79128.38,0.4,-0.02085,1e-05,3.78288]
[1778890984816,49.19,79128.38,0.4,-0.02085,1e-05,3.78288]
[1778890992837,49.2,79137.43,0.4,-0.02075,1e-05,3.76851]
[1778890999887,49.21,79138.03,0.4,-0.02075,1e-05,3.7693]
[1778891004922,49.21,79138.35,0.4,-0.02076,1e-05,3.77004]
[1778891016003,49.22,79138.63,0.4,-0.02076,1e-05,3.77048]
[1778891020438,49.23,79143.77,0.4,-0.0207,1e-05,3.76091]
[1778891020491,49.23,79143.98,0.4,-0.0207,1e-05,3.76077]
[1778891022560,49.23,79143.98,0.4,-0.0207,1e-05,3.76077]
[1778891022661,49.22,79143.93,0.4,-0.02069,1e-05,3.75978]
[1778891027729,49.23,79143.8,0.4,-0.0207,1e-05,3.76122]
[1778891030713,49.23,79143.98,0.4,-0.02071,1e-05,3.76174]
[1778891030814,49.23,79143.98,0.4,-0.02071,1e-05,3.76204]
[1778891035293,49.22,79147.66,0.4,-0.02064,1e-05,3.75248]
[1778891035394,49.22,79148.32,0.4,-0.02063,1e-05,3.75063]
[1778891041206,49.23,79147.82,0.4,-0.02065,1e-05,3.75359]
[1778891047248,49.23,79146.83,0.4,-0.02068,1e-05,3.75748]
[1778891050693,49.24,79147.27,0.4,-0.02067,1e-05,3.75722]
[1778891050793,49.24,79147.55,0.4,-0.02067,1e-05,3.75697]
[1778891056311,49.23,79154.17,0.4,-0.02056,1e-05,3.74057]
[1778891060980,49.22,79153.16,0.4,-0.02057,1e-05,3.74112]
[1778891061432,49.22,79152.5,0.4,-0.02057,1e-05,3.74195]
[1778891061575,49.22,79152.5,0.4,-0.02057,1e-05,3.74195]
[1778891067388,49.21,79160.41,0.4,-0.02045,1e-05,3.72277]
[1778891072423,49.2,79161.42,0.4,-0.02041,1e-05,3.71641]
[1778891077458,49.2,79163.8,0.4,-0.02036,1e-05,3.70936]
[1778891082493,49.19,79166.41,0.4,-0.02031,1e-05,3.70189]
[1778891087528,49.18,79159.94,0.4,-0.02038,1e-05,3.71256]
[1778891092563,49.17,79149.33,0.4,-0.02051,1e-05,3.73142]
[1778891094198,49.17,79150.15,0.4,-0.0205,1e-05,3.72928]
[1778891099612,49.16,79149.74,0.4,-0.02048,1e-05,3.7272]
[1778891104647,49.15,79147.82,0.4,-0.02049,1e-05,3.72867]
[1778891110689,49.14,79147.7,0.4,-0.02048,1e-05,3.72609]
[1778891117738,49.13,79147.87,0.4,-0.02045,1e-05,3.72254]
[1778891122587,49.13,79147.7,0.4,-0.02044,1e-05,3.72109]
[1778891122617,49.13,79147.7,0.4,-0.02044,1e-05,3.72065]
[1778891128815,49.13,79144.5,0.4,-0.0205,1e-05,3.72937]
[1778891133850,49.14,79143.27,0.4,-0.02052,1e-05,3.73174]
[1778891135783,49.14,79143.27,0.4,-0.02052,1e-05,3.73212]
[1778891135865,49.14,79143.3,0.4,-0.02052,1e-05,3.73243]
[1778891142914,49.13,79143.37,0.4,-0.0205,1e-05,3.7291]
[1778891146536,49.13,79143.4,0.4,-0.0205,1e-05,3.72858]
[1778891146637,49.13,79143.4,0.4,-0.02049,1e-05,3.72724]
[1778891151977,49.13,79138.09,0.4,-0.02057,1e-05,3.73984]
[1778891153604,49.14,79137.76,0.4,-0.02058,1e-05,3.74125]
[1778891153991,49.13,79137.08,0.4,-0.02059,1e-05,3.74215]
[1778891154411,49.13,79137.08,0.4,-0.02059,1e-05,3.74215]
[1778891154998,49.14,79135.85,0.4,-0.0206,1e-05,3.745]
[1778891157272,49.14,79136.56,0.4,-0.0206,1e-05,3.7443]
[1778891158020,49.14,79136.44,0.4,-0.0206,1e-05,3.74407]
[1778891163055,49.13,79142.43,0.4,-0.0205,1e-05,3.7297]
[1778891168096,49.12,79149.39,0.4,-0.0204,1e-05,3.71368]
[1778891170188,49.12,79149.53,0.4,-0.02039,1e-05,3.71258]
[1778891176152,49.11,79144.19,0.4,-0.02044,1e-05,3.72076]
[1778891177253,49.11,79144.19,0.4,-0.02044,1e-05,3.72076]
[1778891183201,49.1,79144.72,0.4,-0.02042,1e-05,3.71671]
[1778891188238,49.09,79138.9,0.4,-0.02048,1e-05,3.72623]
[1778891194280,49.09,79134.54,0.4,-0.02051,1e-05,3.73034]
[1778891199315,49.08,79136.47,0.4,-0.02047,1e-05,3.72431]
[1778891204350,49.07,79138.26,0.4,-0.02043,1e-05,3.7186]
[1778891210392,49.06,79138.87,0.4,-0.02041,1e-05,3.71491]
[1778891216434,49.06,79144.62,0.4,-0.02032,1e-05,3.70106]
[1778891221469,49.05,79149.99,0.4,-0.02024,1e-05,3.68847]
[1778891227204,49.04,79147.86,0.4,-0.02025,1e-05,3.69093]
[1778891232547,49.04,79148.01,0.4,-0.02024,1e-05,3.68844]
[1778891237582,49.03,79148.23,0.4,-0.02022,1e-05,3.68621]
[1778891242617,49.03,79145.57,0.4,-0.02025,1e-05,3.68971]
[1778891247652,49.02,79145.26,0.4,-0.02024,1e-05,3.68852]
[1778891252698,49.01,79140.78,0.4,-0.02028,1e-05,3.69369]
[1778891258474,49.01,79141.07,0.4,-0.02026,1e-05,3.69165]
[1778891265790,49.0,79140.72,0.4,-0.02025,1e-05,3.68911]
[1778891273846,48.99,79140.51,0.4,-0.02023,1e-05,3.68672]
[1778891278881,48.98,79140.17,0.4,-0.02022,1e-05,3.68568]
[1778891283917,48.98,79139.98,0.4,-0.02021,1e-05,3.68435]
[1778891292980,48.97,79140.8,0.4,-0.02018,1e-05,3.67971]
[1778891299022,48.96,79140.34,0.4,-0.02018,1e-05,3.67866]
[1778891304057,48.96,79149.87,0.4,-0.02004,1e-05,3.65812]
[1778891309092,48.95,79148.86,0.4,-0.02005,1e-05,3.65867]
[1778891314129,48.95,79148.92,0.4,-0.02003,1e-05,3.65514]
[1778891320171,48.94,79148.99,0.4,-0.02001,1e-05,3.65299]
[1778891325206,48.94,79148.36,0.4,-0.02001,1e-05,3.65282]
[1778891330241,48.93,79148.02,0.4,-0.02001,1e-05,3.65205]
[1778891335276,48.93,79148.21,0.4,-0.01999,1e-05,3.65025]
[1778891340311,48.92,79148.03,0.4,-0.01999,1e-05,3.6492]
[1778891347361,48.92,79149.47,0.4,-0.01996,1e-05,3.6444]
[1778891354410,48.91,79149.47,0.4,-0.01994,1e-05,3.64249]
[1778891359445,48.91,79148.93,0.4,-0.01994,1e-05,3.64221]
[1778891367501,48.9,79148.87,0.4,-0.01993,1e-05,3.64017]
[1778891374550,48.89,79148.75,0.4,-0.01991,1e-05,3.6366]
[1778891379585,48.89,79149.39,0.4,-0.01989,1e-05,3.63403]
[1778891388648,48.88,79149.3,0.4,-0.01988,1e-05,3.63191]
[1778891393683,48.88,79149.13,0.4,-0.01987,1e-05,3.63098]
[1778891395393,48.88,79153.68,0.4,-0.01981,1e-05,3.62173]
[1778891395698,48.88,79155.32,0.4,-0.01979,1e-05,3.61826]
[1778891400732,48.89,79145.56,0.4,-0.01993,1e-05,3.64041]
[1778891409795,48.9,79146.82,0.4,-0.01995,1e-05,3.64296]
[1778891414832,48.91,79139.4,0.4,-0.02007,1e-05,3.66042]
[1778891417709,48.91,79137.11,0.4,-0.0201,1e-05,3.66603]
[1778891418361,48.91,79137.11,0.4,-0.0201,1e-05,3.66603]
[1778891417853,48.92,79135.56,0.4,-0.02013,1e-05,3.66964]
[1778891418860,48.91,79135.83,0.4,-0.02012,1e-05,3.66879]
[1778891420676,48.92,79134.17,0.4,-0.02015,1e-05,3.67261]
[1778891421142,48.92,79134.17,0.4,-0.02015,1e-05,3.67261]
[1778891422292,48.92,79135.15,0.4,-0.02014,1e-05,3.67117]
[1778891422393,48.92,79137.79,0.4,-0.0201,1e-05,3.66611]
[1778891425226,48.92,79139.68,0.4,-0.02008,1e-05,3.66204]
[1778891425328,48.92,79139.68,0.4,-0.02007,1e-05,3.66144]
[1778891425641,48.92,79139.68,0.4,-0.02007,1e-05,3.66144]
[1778891425909,48.92,79139.71,0.4,-0.02007,1e-05,3.66138]
[1778891430944,48.91,79140.33,0.4,-0.02005,1e-05,3.65868]
[1778891436987,48.91,79141.92,0.4,-0.02001,1e-05,3.65185]
[1778891442023,48.9,79142.9,0.4,-0.01999,1e-05,3.64853]
[1778891451086,48.89,79141.25,0.4,-0.02,1e-05,3.64939]
[1778891463170,48.88,79141.11,0.4,-0.01998,1e-05,3.64645]
[1778891471000,48.88,79141.11,0.4,-0.01998,1e-05,3.64645]
[1778891471905,48.87,79141.11,0.4,-0.01996,1e-05,3.64411]
[1778891473240,48.88,79141.08,0.4,-0.01997,1e-05,3.64474]
[1778891480289,48.89,79141.62,0.4,-0.01998,1e-05,3.64765]
[1778891488345,48.91,79141.57,0.4,-0.02002,1e-05,3.65282]
[1778891494387,48.92,79141.61,0.4,-0.02003,1e-05,3.65412]
[1778891502761,48.92,79143.46,0.4,-0.02002,1e-05,3.65266]
[1778891503450,48.93,79143.49,0.4,-0.02003,1e-05,3.65454]
[1778891508485,48.93,79144.78,0.4,-0.02,1e-05,3.65059]
[1778891513520,48.92,79145.04,0.4,-0.01999,1e-05,3.64871]
[1778891518555,48.92,79149.03,0.4,-0.01993,1e-05,3.63947]
[1778891520349,48.92,79149.03,0.4,-0.01993,1e-05,3.63947]
[1778891520411,48.92,79148.31,0.4,-0.01994,1e-05,3.64039]
[1778891523247,48.92,79148.4,0.4,-0.01994,1e-05,3.64078]
[1778891523347,48.92,79148.34,0.4,-0.01995,1e-05,3.64147]
[1778891525168,48.92,79148.41,0.4,-0.01995,1e-05,3.6419]
[1778891525269,48.92,79148.39,0.4,-0.01995,1e-05,3.64167]
[1778891525638,48.92,79148.39,0.4,-0.01995,1e-05,3.64167]
[1778891525738,48.92,79148.66,0.4,-0.01995,1e-05,3.64171]
[1778891531647,48.92,79149.26,0.4,-0.01993,1e-05,3.63894]
[1778891536683,48.91,79152.21,0.4,-0.01988,1e-05,3.63183]
[1778891541718,48.91,79151.94,0.4,-0.01988,1e-05,3.63111]
[1778891547760,48.9,79151.32,0.4,-0.01988,1e-05,3.63081]
[1778891556344,48.9,79151.37,0.4,-0.01986,1e-05,3.62799]
[1778891563872,48.89,79151.63,0.4,-0.01984,1e-05,3.62423]
[1778891568907,48.89,79151.93,0.4,-0.01982,1e-05,3.6224]
[1778891575956,48.88,79153.23,0.4,-0.0198,1e-05,3.61812]
[1778891580991,48.88,79157.87,0.4,-0.01973,1e-05,3.60781]
[1778891587033,48.87,79157.81,0.4,-0.01972,1e-05,3.60659]
[1778891590494,48.87,79158.2,0.4,-0.01971,1e-05,3.60559]
[1778891591293,48.87,79158.2,0.4,-0.01971,1e-05,3.60493]
[1778891592607,48.87,79158.2,0.4,-0.01971,1e-05,3.60493]
[1778891592708,48.87,79158.2,0.4,-0.01972,1e-05,3.60613]
[1778891598111,48.87,79159.16,0.4,-0.0197,1e-05,3.60312]
[1778891600542,48.87,79159.16,0.4,-0.0197,1e-05,3.60312]
[1778891610195,48.86,79159.58,0.4,-0.01967,1e-05,3.59963]
[1778891615303,48.86,79159.25,0.4,-0.01966,1e-05,3.59768]
[1778891616206,48.86,79158.91,0.4,-0.01967,1e-05,3.59791]
[1778891621241,48.85,79159.94,0.4,-0.01964,1e-05,3.59458]
[1778891626307,48.85,79160.95,0.4,-0.01962,1e-05,3.59154]
[1778891631342,48.85,79161.93,0.4,-0.01961,1e-05,3.58858]
[1778891636377,48.84,79161.69,0.4,-0.0196,1e-05,3.58802]
[1778891643427,48.84,79160.97,0.4,-0.0196,1e-05,3.58799]
[1778891648462,48.84,79161.7,0.4,-0.01959,1e-05,3.58553]
[1778891653497,48.83,79165.53,0.4,-0.01953,1e-05,3.57701]
[1778891653710,48.83,79165.53,0.4,-0.01953,1e-05,3.57701]
[1778891654504,48.83,79165.58,0.4,-0.01953,1e-05,3.57736]
[1778891657485,48.84,79165.65,0.4,-0.01954,1e-05,3.57785]
[1778891657525,48.84,79169.81,0.4,-0.01949,1e-05,3.57097]
[1778891662560,48.84,79173.45,0.4,-0.01944,1e-05,3.56298]
[1778891667595,48.83,79174.11,0.4,-0.01942,1e-05,3.56083]
[1778891669437,48.83,79174.11,0.4,-0.01942,1e-05,3.56083]
[1778891669609,48.83,79168.51,0.4,-0.01949,1e-05,3.57143]
[1778891674644,48.84,79151.56,0.4,-0.01972,1e-05,3.60587]
[1778891680376,48.85,79141.93,0.4,-0.01986,1e-05,3.62715]
[1778891685721,48.86,79127.6,0.4,-0.02007,1e-05,3.65932]
[1778891690756,48.87,79124.67,0.4,-0.02013,1e-05,3.66767]
[1778891695791,48.88,79134.74,0.4,-0.02001,1e-05,3.65014]
[1778891700826,48.89,79130.8,0.4,-0.02008,1e-05,3.66062]
[1778891705861,48.9,79121.66,0.4,-0.02022,1e-05,3.68139]
[1778891710896,48.9,79122.2,0.4,-0.02023,1e-05,3.68279]
[1778891715931,48.91,79122.08,0.4,-0.02025,1e-05,3.68552]
[1778891720966,48.92,79123.7,0.4,-0.02024,1e-05,3.68478]
[1778891728015,48.93,79122.71,0.4,-0.02028,1e-05,3.69028]
[1778891735064,48.94,79122.5,0.4,-0.02029,1e-05,3.69221]
[1778891736337,48.94,79122.5,0.4,-0.02029,1e-05,3.69221]
[1778891736417,48.94,79122.5,0.4,-0.02029,1e-05,3.6927]
[1778891742113,48.94,79122.26,0.4,-0.02028,1e-05,3.6912]
[1778891749224,48.94,79122.29,0.4,-0.02028,1e-05,3.69049]
[1778891762253,48.92,79124.4,0.4,-0.02021,1e-05,3.68057]
[1778891764603,48.92,79126.83,0.4,-0.02018,1e-05,3.67541]
[1778891765695,48.91,79126.81,0.4,-0.02018,1e-05,3.67487]
[1778891775347,48.9,79128.14,0.4,-0.02014,1e-05,3.66936]
[1778891780391,48.9,79134.48,0.4,-0.02005,1e-05,3.6554]
[1778891785426,48.9,79136.0,0.4,-0.02002,1e-05,3.6511]
[1778891790461,48.89,79136.34,0.4,-0.02001,1e-05,3.64917]
[1778891795496,48.89,79137.88,0.4,-0.01997,1e-05,3.6429]
[1778891800541,48.89,79147.09,0.4,-0.01984,1e-05,3.62373]
[1778891800600,48.88,79147.11,0.4,-0.01984,1e-05,3.62347]
[1778891801797,48.88,79147.43,0.4,-0.01984,1e-05,3.62263]
[1778891802350,48.88,79147.43,0.4,-0.01984,1e-05,3.62263]
[1778891805733,48.89,79151.75,0.4,-0.01979,1e-05,3.61595]
[1778891806577,48.89,79154.08,0.4,-0.01977,1e-05,3.61259]
[1778891807669,48.89,79154.08,0.4,-0.01977,1e-05,3.61259]
[1778891807770,48.89,79157.26,0.4,-0.01973,1e-05,3.60592]
[1778891813627,48.9,79159.14,0.4,-0.01972,1e-05,3.60539]
[1778891818661,48.91,79158.79,0.4,-0.01975,1e-05,3.60919]
[1778891823696,48.93,79158.91,0.4,-0.01977,1e-05,3.61262]
[1778891828731,48.94,79159.31,0.4,-0.01978,1e-05,3.61484]
[1778891833766,48.94,79162.14,0.4,-0.01976,1e-05,3.61225]
[1778891838801,48.95,79162.21,0.4,-0.01978,1e-05,3.61507]
[1778891843836,48.96,79163.17,0.4,-0.01979,1e-05,3.61605]
[1778891848871,48.97,79167.28,0.4,-0.01975,1e-05,3.61088]
[1778891853907,48.98,79168.48,0.4,-0.01975,1e-05,3.60945]
[1778891858942,48.99,79168.92,0.4,-0.01976,1e-05,3.61143]
[1778891865991,49.0,79169.47,0.4,-0.01978,1e-05,3.61424]
[1778891876061,49.02,79171.91,0.4,-0.01978,1e-05,3.6149]
[1778891881096,49.03,79176.15,0.4,-0.01974,1e-05,3.60929]
[1778891887138,49.04,79176.83,0.4,-0.01976,1e-05,3.61123]
[1778891893180,49.05,79176.89,0.4,-0.01978,1e-05,3.61434]
[1778891900723,49.06,79176.92,0.4,-0.01979,1e-05,3.61587]
[1778891906271,49.08,79176.62,0.4,-0.01982,1e-05,3.62168]
[1778891911308,49.08,79177.63,0.4,-0.01982,1e-05,3.62029]
[1778891917350,49.09,79176.6,0.4,-0.01985,1e-05,3.62537]
[1778891922385,49.1,79176.54,0.4,-0.01987,1e-05,3.62798]
[1778891928427,49.11,79175.31,0.4,-0.0199,1e-05,3.63337]
[1778891937490,49.13,79175.39,0.4,-0.01993,1e-05,3.63754]
[1778891949574,49.14,79175.08,0.4,-0.01997,1e-05,3.64381]
[1778891960651,49.16,79175.63,0.4,-0.02,1e-05,3.6478]
[1778891965686,49.17,79176.59,0.4,-0.02,1e-05,3.64819]
[1778891971728,49.18,79176.57,0.4,-0.02001,1e-05,3.64899]
[1778891976763,49.18,79176.76,0.4,-0.02002,1e-05,3.65087]
[1778891982805,49.19,79177.15,0.4,-0.02003,1e-05,3.65278]
[1778891989854,49.21,79177.95,0.4,-0.02004,1e-05,3.65475]
[1778891999924,49.22,79178.3,0.4,-0.02007,1e-05,3.65842]
[1778892004959,49.23,79189.03,0.4,-0.01994,1e-05,3.63942]
[1778892009994,49.23,79188.67,0.4,-0.01996,1e-05,3.64246]
[1778892015031,49.24,79185.76,0.4,-0.02001,1e-05,3.65053]
[1778892021073,49.25,79185.33,0.4,-0.02004,1e-05,3.65413]
[1778892026108,49.26,79185.38,0.4,-0.02005,1e-05,3.6563]
[1778892031143,49.27,79185.78,0.4,-0.02005,1e-05,3.65579]
[1778892036178,49.27,79185.31,0.4,-0.02007,1e-05,3.65897]
[1778892041213,49.28,79182.06,0.4,-0.02013,1e-05,3.66762]
[1778892046248,49.29,79176.91,0.4,-0.02021,1e-05,3.67992]
[1778892051283,49.29,79176.62,0.4,-0.02022,1e-05,3.68254]
[1778892056318,49.3,79176.68,0.4,-0.02024,1e-05,3.68446]
[1778892061353,49.31,79177.53,0.4,-0.02024,1e-05,3.68477]
[1778892067395,49.31,79177.62,0.4,-0.02025,1e-05,3.68697]
[1778892072430,49.32,79177.64,0.4,-0.02027,1e-05,3.68887]
[1778892077468,49.33,79177.61,0.4,-0.02028,1e-05,3.69085]
[1778892082503,49.33,79178.64,0.4,-0.02028,1e-05,3.6907]
[1778892087538,49.34,79178.65,0.4,-0.02029,1e-05,3.69253]
[1778892092578,49.35,79178.83,0.4,-0.02029,1e-05,3.692]
[1778892097614,49.35,79178.81,0.4,-0.0203,1e-05,3.69384]
[1778892105670,49.36,79178.97,0.4,-0.02032,1e-05,3.69632]
[1778892110705,49.37,79170.88,0.4,-0.02043,1e-05,3.71412]
[1778892115740,49.37,79170.58,0.4,-0.02045,1e-05,3.71625]
[1778892120775,49.38,79168.7,0.4,-0.02048,1e-05,3.7215]
[1778892125810,49.38,79168.32,0.4,-0.0205,1e-05,3.7237]
[1778892130846,49.38,79160.95,0.4,-0.0206,1e-05,3.73987]
[1778892135881,49.39,79160.71,0.4,-0.02062,1e-05,3.74163]
[1778892140916,49.39,79160.06,0.4,-0.02063,1e-05,3.74421]
[1778892145951,49.4,79159.85,0.4,-0.02064,1e-05,3.74589]
[1778892154007,49.4,79158.17,0.4,-0.02067,1e-05,3.74926]
[1778892159044,49.41,79145.6,0.4,-0.02085,1e-05,3.77601]
[1778892164079,49.41,79135.51,0.4,-0.02099,1e-05,3.79745]
[1778892169114,49.41,79141.3,0.4,-0.02092,1e-05,3.78663]
[1778892174151,49.42,79134.93,0.4,-0.02101,1e-05,3.80055]
[1778892181198,49.42,79130.66,0.4,-0.02108,1e-05,3.81052]
[1778892186233,49.42,79130.03,0.4,-0.02109,1e-05,3.81273]
[1778892192275,49.43,79131.8,0.4,-0.02107,1e-05,3.81032]
[1778892198317,49.43,79131.07,0.4,-0.02109,1e-05,3.81301]
[1778892203352,49.44,79131.1,0.4,-0.0211,1e-05,3.81398]
[1778892208387,49.44,79131.27,0.4,-0.0211,1e-05,3.81467]
[1778892213423,49.44,79135.18,0.4,-0.02105,1e-05,3.80581]
[1778892218458,49.45,79135.37,0.4,-0.02105,1e-05,3.80657]
[1778892224500,49.45,79135.36,0.4,-0.02106,1e-05,3.80797]
[1778892229535,49.45,79135.56,0.4,-0.02107,1e-05,3.8087]
[1778892234570,49.46,79135.52,0.4,-0.02107,1e-05,3.80992]
[1778892240612,49.46,79136.01,0.4,-0.02108,1e-05,3.8103]
[1778892245647,49.47,79142.84,0.4,-0.02099,1e-05,3.79759]
[1778892250682,49.47,79139.32,0.4,-0.02105,1e-05,3.80595]
[1778892255717,49.47,79139.09,0.4,-0.02106,1e-05,3.80755]
[1778892260752,49.48,79133.89,0.4,-0.02114,1e-05,3.81922]
[1778892265791,49.48,79129.28,0.4,-0.0212,1e-05,3.82959]
[1778892273084,49.48,79130.54,0.4,-0.02119,1e-05,3.8276]
[1778892280896,49.49,79132.42,0.4,-0.02117,1e-05,3.82416]
[1778892285931,49.49,79127.9,0.4,-0.02124,1e-05,3.83439]
[1778892291973,49.5,79125.6,0.4,-0.02128,1e-05,3.84016]
[1778892297008,49.5,79125.34,0.4,-0.02129,1e-05,3.84157]
[1778892302044,49.5,79124.83,0.4,-0.0213,1e-05,3.84346]
[1778892311107,49.51,79125.34,0.4,-0.0213,1e-05,3.84391]
[1778892316142,49.51,79125.77,0.4,-0.0213,1e-05,3.84386]
[1778892321177,49.51,79125.68,0.4,-0.02131,1e-05,3.84486]
[1778892327219,49.52,79125.68,0.4,-0.02132,1e-05,3.84597]
[1778892333262,49.52,79129.15,0.4,-0.02126,1e-05,3.83785]
[1778892339305,49.52,79129.34,0.4,-0.02127,1e-05,3.83848]
[1778892344339,49.53,79127.98,0.4,-0.02129,1e-05,3.84207]
[1778892349375,49.53,79124.83,0.4,-0.02134,1e-05,3.84928]
[1778892354410,49.53,79124.76,0.4,-0.02135,1e-05,3.85015]
[1778892361459,49.53,79124.75,0.4,-0.02135,1e-05,3.85119]
[1778892370522,49.54,79125.32,0.4,-0.02135,1e-05,3.85132]
[1778892375606,49.54,79125.73,0.4,-0.02135,1e-05,3.85107]
[1778892375749,49.54,79125.73,0.4,-0.02135,1e-05,3.85107]
[1778892382109,49.54,79109.09,0.4,-0.02158,1e-05,3.8857]
[1778892387641,49.54,79109.47,0.4,-0.02158,1e-05,3.88537]
[1778892392762,49.54,79116.42,0.4,-0.02148,1e-05,3.86932]
[1778892398718,49.54,79117.32,0.4,-0.02147,1e-05,3.86799]
[1778892403753,49.55,79117.71,0.4,-0.02146,1e-05,3.86752]
[1778892408789,49.55,79118.17,0.4,-0.02146,1e-05,3.86686]
[1778892413823,49.55,79120.89,0.4,-0.02142,1e-05,3.86156]
[1778892424900,49.55,79121.7,0.4,-0.02142,1e-05,3.86064]
[1778892429935,49.55,79122.06,0.4,-0.02142,1e-05,3.8603]
[1778892436984,49.55,79122.41,0.4,-0.02141,1e-05,3.86016]
[1778892442019,49.55,79128.85,0.4,-0.02133,1e-05,3.8475]
[1778892450075,49.56,79128.31,0.4,-0.02134,1e-05,3.84944]
[1778892456117,49.56,79128.43,0.4,-0.02133,1e-05,3.84779]
[1778892465879,49.56,79128.43,0.4,-0.02133,1e-05,3.84779]
[1778892471222,49.56,79128.63,0.4,-0.02134,1e-05,3.84892]
[1778892478271,49.57,79128.62,0.4,-0.02135,1e-05,3.84967]
[1778892483306,49.57,79129.76,0.4,-0.02133,1e-05,3.84787]
[1778892488342,49.57,79133.41,0.4,-0.02129,1e-05,3.84098]
[1778892493377,49.57,79137.38,0.4,-0.02124,1e-05,3.83364]
[1778892498412,49.57,79137.42,0.4,-0.02124,1e-05,3.83422]
[1778892504454,49.58,79137.53,0.4,-0.02125,1e-05,3.83477]
[1778892510496,49.58,79136.57,0.4,-0.02126,1e-05,3.83746]
[1778892515531,49.58,79136.87,0.4,-0.02125,1e-05,3.83543]
[1778892520566,49.58,79136.77,0.4,-0.02126,1e-05,3.83623]
[1778892525601,49.59,79136.64,0.4,-0.02126,1e-05,3.83708]
[1778892530636,49.59,79136.7,0.4,-0.02127,1e-05,3.83753]
[1778892535671,49.59,79136.76,0.4,-0.02127,1e-05,3.83798]
[1778892540706,49.59,79136.66,0.4,-0.02128,1e-05,3.83874]
[1778892546750,49.59,79136.58,0.4,-0.02128,1e-05,3.83957]
[1778892551785,49.59,79136.36,0.4,-0.02129,1e-05,3.84056]
[1778892556820,49.6,79136.13,0.4,-0.02129,1e-05,3.84155]
[1778892561855,49.6,79135.56,0.4,-0.02131,1e-05,3.84323]
[1778892566890,49.6,79135.56,0.4,-0.02131,1e-05,3.84374]
[1778892571925,49.6,79135.66,0.4,-0.0213,1e-05,3.84201]
[1778892584011,49.61,79128.53,0.4,-0.02141,1e-05,3.85779]
[1778892589045,49.61,79118.32,0.4,-0.02155,1e-05,3.879]
[1778892595087,49.61,79119.44,0.4,-0.02153,1e-05,3.87696]
[1778892603143,49.61,79119.16,0.4,-0.02154,1e-05,3.87795]
[1778892609185,49.61,79118.4,0.4,-0.02155,1e-05,3.87983]
[1778892614220,49.61,79118.59,0.4,-0.02155,1e-05,3.87968]
[1778892619255,49.61,79118.07,0.4,-0.02156,1e-05,3.88098]
[1778892624292,49.61,79115.41,0.4,-0.0216,1e-05,3.88664]
[1778892629327,49.61,79106.63,0.4,-0.02172,1e-05,3.90479]
[1778892634362,49.61,79102.77,0.4,-0.02176,1e-05,3.91067]
[1778892639397,49.61,79101.81,0.4,-0.02178,1e-05,3.91259]
[1778892644432,49.61,79101.31,0.4,-0.02178,1e-05,3.91356]
[1778892649468,49.61,79096.85,0.4,-0.02185,1e-05,3.92266]
[1778892654489,49.61,79091.93,0.4,-0.02191,1e-05,3.93271]
[1778892659538,49.61,79080.71,0.4,-0.02207,1e-05,3.95554]
[1778892664573,49.61,79073.6,0.4,-0.02216,1e-05,3.96984]
[1778892669608,49.6,79059.12,0.4,-0.02235,1e-05,3.99655]
[1778892674643,49.59,79074.05,0.4,-0.02212,1e-05,3.96322]
[1778892679680,49.59,79074.03,0.4,-0.02212,1e-05,3.96279]
[1778892684715,49.59,79077.56,0.4,-0.02206,1e-05,3.95499]
[1778892689750,49.58,79078.06,0.4,-0.02206,1e-05,3.95355]
[1778892694785,49.58,79078.65,0.4,-0.02203,1e-05,3.94991]
[1778892700827,49.58,79079.32,0.4,-0.02202,1e-05,3.94811]
[1778892707876,49.58,79084.06,0.4,-0.02195,1e-05,3.93779]
[1778892712911,49.58,79084.86,0.4,-0.02194,1e-05,3.9359]
[1778892718954,49.58,79084.92,0.4,-0.02194,1e-05,3.93551]
[1778892723989,49.58,79083.11,0.4,-0.02196,1e-05,3.93904]
[1778892733052,49.58,79084.72,0.4,-0.02193,1e-05,3.93523]
[1778892738087,49.58,79085.71,0.4,-0.02192,1e-05,3.93295]
[1778892743123,49.58,79085.9,0.4,-0.02192,1e-05,3.93234]
[1778892748157,49.58,79087.73,0.4,-0.02189,1e-05,3.92834]
[1778892753661,49.57,79087.97,0.4,-0.02187,1e-05,3.92563]
[1778892760241,49.57,79087.62,0.4,-0.02188,1e-05,3.92608]
[1778892765280,49.57,79085.32,0.4,-0.0219,1e-05,3.93023]
[1778892770314,49.57,79085.39,0.4,-0.0219,1e-05,3.92904]
[1778892775349,49.57,79084.5,0.4,-0.0219,1e-05,3.93027]
[1778892780384,49.56,79078.64,0.4,-0.02198,1e-05,3.9411]
[1778892785419,49.56,79078.07,0.4,-0.02198,1e-05,3.94144]
[1778892790454,49.56,79078.57,0.4,-0.02197,1e-05,3.9401]
[1778892795489,49.56,79075.71,0.4,-0.02201,1e-05,3.94575]
[1778892806570,49.56,79073.83,0.4,-0.02203,1e-05,3.94892]
[1778892815633,49.55,79073.73,0.4,-0.02202,1e-05,3.94645]
[1778892820668,49.55,79073.91,0.4,-0.02201,1e-05,3.94574]
[1778892826710,49.55,79073.7,0.4,-0.02201,1e-05,3.9458]
[1778892831745,49.55,79073.86,0.4,-0.02201,1e-05,3.94511]
[1778892836780,49.55,79075.34,0.4,-0.02199,1e-05,3.94175]
[1778892841815,49.55,79074.65,0.4,-0.02199,1e-05,3.94294]
[1778892847857,49.55,79074.55,0.4,-0.02199,1e-05,3.94284]
[1778892852892,49.55,79074.91,0.4,-0.02199,1e-05,3.94184]
[1778892858934,49.55,79074.95,0.4,-0.02198,1e-05,3.94147]
[1778892862962,49.54,79057.35,0.4,-0.02223,1e-05,3.97804]
[1778892867997,49.54,79055.41,0.4,-0.02226,1e-05,3.98156]
[1778892873032,49.54,79055.68,0.4,-0.02224,1e-05,3.97837]
[1778892878067,49.54,79063.72,0.4,-0.02212,1e-05,3.96112]
[1778892883102,49.54,79064.21,0.4,-0.02211,1e-05,3.95976]
[1778892891158,49.54,79064.1,0.4,-0.02211,1e-05,3.95946]
[1778892896193,49.54,79065.81,0.4,-0.02208,1e-05,3.95556]
[1778892901300,49.54,79065.61,0.4,-0.02208,1e-05,3.95568]
[1778892905085,49.53,79065.32,0.4,-0.02209,1e-05,3.9561]
[1778892905328,49.53,79065.3,0.4,-0.02209,1e-05,3.95607]
[1778892911370,49.52,79065.46,0.4,-0.02205,1e-05,3.9503]
[1778892916405,49.5,79065.87,0.4,-0.02201,1e-05,3.94496]
[1778892923454,49.48,79065.69,0.4,-0.02198,1e-05,3.93914]
[1778892930504,49.46,79063.96,0.4,-0.02196,1e-05,3.93663]
[1778892935539,49.45,79062.27,0.4,-0.02194,1e-05,3.93372]
[1778892940575,49.44,79062.29,0.4,-0.02191,1e-05,3.92933]
[1778892948631,49.41,79063.11,0.4,-0.02186,1e-05,3.92076]
[1778892951107,49.41,79063.12,0.4,-0.02185,1e-05,3.9199]
[1778892951206,49.41,79063.12,0.4,-0.02184,1e-05,3.91821]
[1778892957694,49.41,79063.11,0.4,-0.02184,1e-05,3.91825]
[1778892962729,49.41,79063.11,0.4,-0.02184,1e-05,3.91824]
[1778892967764,49.41,79063.24,0.4,-0.02184,1e-05,3.91794]
[1778892972799,49.41,79063.28,0.4,-0.02184,1e-05,3.91781]
[1778892977834,49.41,79062.13,0.4,-0.02185,1e-05,3.92014]
[1778892982869,49.41,79062.3,0.4,-0.02185,1e-05,3.9197]
[1778892986606,49.41,79071.62,0.4,-0.02172,1e-05,3.90034]
[1778892986715,49.41,79071.62,0.4,-0.02172,1e-05,3.90034]
[1778892992939,49.41,79070.7,0.4,-0.02172,1e-05,3.90032]
[1778892997974,49.41,79069.58,0.4,-0.02174,1e-05,3.90273]
[1778893005023,49.41,79069.37,0.4,-0.02174,1e-05,3.9033]
[1778893011065,49.41,79070.27,0.4,-0.02173,1e-05,3.90156]
[1778893016100,49.41,79070.71,0.4,-0.02173,1e-05,3.90078]
[1778893021135,49.41,79070.6,0.4,-0.02173,1e-05,3.90114]
[1778893027177,49.41,79069.27,0.4,-0.02175,1e-05,3.90405]
[1778893034226,49.41,79069.93,0.4,-0.02174,1e-05,3.90285]
[1778893040268,49.41,79069.63,0.4,-0.02174,1e-05,3.90363]
[1778893045303,49.41,79069.82,0.4,-0.02174,1e-05,3.90335]
[1778893050338,49.41,79069.77,0.4,-0.02174,1e-05,3.90357]
[1778893055374,49.41,79069.87,0.4,-0.02173,1e-05,3.90142]
[1778893060409,49.41,79062.58,0.4,-0.02184,1e-05,3.91666]
[1778893065444,49.41,79062.09,0.4,-0.02184,1e-05,3.91767]
[1778893078535,49.41,79062.09,0.4,-0.02184,1e-05,3.91772]
[1778893083570,49.41,79062.57,0.4,-0.02184,1e-05,3.91678]
[1778893088605,49.41,79062.1,0.4,-0.02184,1e-05,3.91784]
[1778893096663,49.41,79055.6,0.4,-0.02194,1e-05,3.93151]
[1778893101698,49.41,79053.83,0.4,-0.02196,1e-05,3.93515]
[1778893106935,49.41,79052.87,0.4,-0.02197,1e-05,3.93711]
[1778893112776,49.41,79048.18,0.4,-0.02203,1e-05,3.94469]
[1778893117810,49.41,79044.68,0.4,-0.02208,1e-05,3.95184]
[1778893122873,49.41,79040.6,0.4,-0.02213,1e-05,3.96022]
[1778893129894,49.41,79040.53,0.4,-0.02213,1e-05,3.95991]
[1778893134929,49.41,79039.79,0.4,-0.02214,1e-05,3.96111]
[1778893139964,49.41,79046.35,0.4,-0.02204,1e-05,3.94698]
[1778893144999,49.41,79047.15,0.4,-0.02203,1e-05,3.94499]
[1778893155069,49.4,79047.15,0.4,-0.02203,1e-05,3.94444]
[1778893160104,49.4,79054.12,0.4,-0.02193,1e-05,3.92974]
[1778893165139,49.4,79053.82,0.4,-0.02193,1e-05,3.93033]
[1778893170174,49.4,79054.35,0.4,-0.02192,1e-05,3.92922]
[1778893175209,49.4,79054.41,0.4,-0.02191,1e-05,3.92706]
[1778893180244,49.4,79054.55,0.4,-0.02191,1e-05,3.92682]
[1778893185279,49.4,79054.48,0.4,-0.02191,1e-05,3.92702]
[1778893190314,49.4,79060.97,0.4,-0.02182,1e-05,3.91362]
[1778893195349,49.4,79065.4,0.4,-0.02176,1e-05,3.90465]
[1778893200384,49.41,79074.36,0.4,-0.02164,1e-05,3.88641]
[1778893205419,49.41,79074.69,0.4,-0.02164,1e-05,3.88611]
[1778893210454,49.41,79075.42,0.4,-0.02163,1e-05,3.885]
[1778893224552,49.41,79075.43,0.4,-0.02164,1e-05,3.88604]
[1778893232609,49.41,79074.86,0.4,-0.02164,1e-05,3.88567]
[1778893239658,49.41,79074.7,0.4,-0.02164,1e-05,3.88643]
[1778893245700,49.42,79075.65,0.4,-0.02163,1e-05,3.88481]
[1778893256777,49.42,79075.67,0.4,-0.02163,1e-05,3.88544]
[1778893261812,49.42,79075.7,0.4,-0.02164,1e-05,3.88566]
[1778893267854,49.42,79076.09,0.4,-0.02163,1e-05,3.88519]
[1778893272889,49.42,79075.6,0.4,-0.02164,1e-05,3.88648]
[1778893277924,49.42,79075.7,0.4,-0.02164,1e-05,3.88653]
[1778893289001,49.42,79075.72,0.4,-0.02164,1e-05,3.88706]
[1778893294039,49.42,79075.39,0.4,-0.02164,1e-05,3.88595]
[1778893299075,49.42,79067.72,0.4,-0.02175,1e-05,3.90203]
[1778893304110,49.43,79066.92,0.4,-0.02176,1e-05,3.90379]
[1778893309145,49.43,79065.7,0.4,-0.02178,1e-05,3.90641]
[1778893314180,49.43,79065.43,0.4,-0.02178,1e-05,3.90705]
[1778893319215,49.43,79065.22,0.4,-0.02179,1e-05,3.90757]
[1778893324250,49.43,79065.23,0.4,-0.02179,1e-05,3.90766]
[1778893329285,49.43,79066.78,0.4,-0.02177,1e-05,3.90456]
[1778893334320,49.43,79067.05,0.4,-0.02176,1e-05,3.90414]
[1778893339355,49.43,79067.21,0.4,-0.02176,1e-05,3.90395]
[1778893345397,49.43,79067.15,0.4,-0.02176,1e-05,3.90424]
[1778893350432,49.43,79067.42,0.4,-0.02176,1e-05,3.90382]
[1778893355470,49.43,79068.58,0.4,-0.02173,1e-05,3.89953]
[1778893360505,49.43,79068.0,0.4,-0.02174,1e-05,3.90091]
[1778893365540,49.43,79067.92,0.4,-0.02175,1e-05,3.90124]
[1778893373596,49.43,79067.54,0.4,-0.02175,1e-05,3.90229]
[1778893378631,49.43,79067.54,0.4,-0.02175,1e-05,3.90245]
[1778893384673,49.43,79068.05,0.4,-0.02175,1e-05,3.90158]
[1778893392729,49.43,79067.54,0.4,-0.02176,1e-05,3.9029]
[1778893406827,49.43,79067.7,0.4,-0.02176,1e-05,3.90302]
[1778893412869,49.44,79066.84,0.4,-0.02176,1e-05,3.90294]
[1778893417904,49.44,79066.9,0.4,-0.02176,1e-05,3.90297]
[1778893422939,49.44,79066.32,0.4,-0.02177,1e-05,3.90434]
[1778893427974,49.44,79066.4,0.4,-0.02177,1e-05,3.90433]
[1778893429322,49.44,79066.4,0.4,-0.02177,1e-05,3.90433]
[1778893429423,49.44,79066.46,0.4,-0.02177,1e-05,3.90427]
[1778893430315,49.44,79066.46,0.4,-0.02177,1e-05,3.90427]
[1778893430408,49.43,79066.46,0.4,-0.02176,1e-05,3.90345]
[1778893440473,49.43,79066.35,0.4,-0.02177,1e-05,3.90381]
[1778893447107,49.44,79057.37,0.4,-0.02189,1e-05,3.92262]
[1778893453149,49.43,79055.32,0.4,-0.02192,1e-05,3.92687]
[1778893458184,49.43,79055.6,0.4,-0.02192,1e-05,3.92625]
[1778893463219,49.43,79054.75,0.4,-0.02193,1e-05,3.92795]
[1778893468254,49.43,79054.54,0.4,-0.02193,1e-05,3.92829]
[1778893473289,49.43,79058.06,0.4,-0.02187,1e-05,3.9188]
[1778893478327,49.43,79073.81,0.4,-0.02165,1e-05,3.88613]
[1778893481348,49.43,79096.31,0.4,-0.02134,1e-05,3.83997]
[1778893484219,49.44,79099.66,0.4,-0.02129,1e-05,3.83335]
[1778893484311,49.44,79099.66,0.4,-0.0213,1e-05,3.83349]
[1778893484533,49.44,79099.66,0.4,-0.0213,1e-05,3.83349]
[1778893485376,49.43,79095.8,0.4,-0.02134,1e-05,3.8407]
[1778893490411,49.44,79096.29,0.4,-0.02134,1e-05,3.84048]
[1778893494440,49.44,79078.61,0.4,-0.02159,1e-05,3.87721]
[1778893496453,49.44,79060.53,0.4,-0.02184,1e-05,3.91484]
[1778893502496,49.44,79080.95,0.4,-0.02156,1e-05,3.87271]
[1778893508538,49.44,79080.68,0.4,-0.02157,1e-05,3.87368]
[1778893515587,49.44,79081.36,0.4,-0.02156,1e-05,3.87272]
[1778893520622,49.44,79080.99,0.4,-0.02157,1e-05,3.87379]
[1778893525657,49.44,79080.34,0.4,-0.02158,1e-05,3.87543]
[1778893530692,49.44,79080.74,0.4,-0.02157,1e-05,3.87488]
[1778893536734,49.44,79081.56,0.4,-0.02155,1e-05,3.8715]
[1778893541769,49.45,79081.49,0.4,-0.02156,1e-05,3.87192]
[1778893546804,49.45,79083.63,0.4,-0.02153,1e-05,3.86779]
[1778893551839,49.45,79083.69,0.4,-0.02153,1e-05,3.86797]
[1778893558888,49.45,79083.25,0.4,-0.02154,1e-05,3.86928]
[1778893563926,49.45,79082.13,0.4,-0.02156,1e-05,3.87185]
[1778893568969,49.45,79085.08,0.4,-0.02152,1e-05,3.86602]
[1778893574004,49.45,79087.86,0.4,-0.02148,1e-05,3.86064]
[1778893579040,49.45,79083.55,0.4,-0.02154,1e-05,3.86979]
[1778893584075,49.45,79084.43,0.4,-0.02153,1e-05,3.86825]
[1778893589325,49.45,79084.42,0.4,-0.02153,1e-05,3.8685]
[1778893597606,49.46,79084.54,0.4,-0.02152,1e-05,3.86658]
[1778893597643,49.46,79084.54,0.4,-0.02152,1e-05,3.86683]
[1778893598686,49.46,79084.54,0.4,-0.02152,1e-05,3.86683]
[1778893598785,49.45,79084.54,0.4,-0.02152,1e-05,3.86605]
[1778893604215,49.45,79089.34,0.4,-0.02146,1e-05,3.85652]
[1778893613278,49.46,79089.32,0.4,-0.02146,1e-05,3.85727]
[1778893618313,49.46,79089.31,0.4,-0.02146,1e-05,3.85767]
[1778893623348,49.46,79089.29,0.4,-0.02147,1e-05,3.85808]
[1778893628383,49.46,79088.77,0.4,-0.02148,1e-05,3.85952]
[1778893639467,49.46,79087.76,0.4,-0.02149,1e-05,3.8624]
[1778893648529,49.47,79087.92,0.4,-0.0215,1e-05,3.86283]
[1778893653564,49.47,79089.0,0.4,-0.02147,1e-05,3.85912]
[1778893654231,49.47,79089.0,0.4,-0.02147,1e-05,3.85912]
[1778893654571,49.47,79088.1,0.4,-0.02149,1e-05,3.86097]
[1778893656427,49.46,79088.35,0.4,-0.02147,1e-05,3.85898]
[1778893657513,49.46,79088.35,0.4,-0.02147,1e-05,3.85898]
[1778893662627,49.45,79088.77,0.4,-0.02144,1e-05,3.85383]
[1778893663701,49.45,79088.77,0.4,-0.02144,1e-05,3.85383]
[1778893663802,49.45,79088.77,0.4,-0.02144,1e-05,3.85311]
[1778893665171,49.45,79088.77,0.4,-0.02144,1e-05,3.85311]
[1778893665272,49.45,79088.77,0.4,-0.02144,1e-05,3.85323]
[1778893676725,49.42,79088.83,0.4,-0.02138,1e-05,3.84455]
[1778893681760,49.41,79093.59,0.4,-0.02129,1e-05,3.83132]
[1778893687803,49.4,79101.01,0.4,-0.02116,1e-05,3.81226]
[1778893693845,49.38,79103.16,0.4,-0.02111,1e-05,3.80405]
[1778893699887,49.37,79102.45,0.4,-0.02109,1e-05,3.80168]
[1778893704922,49.36,79101.96,0.4,-0.02108,1e-05,3.79949]
[1778893713989,49.34,79101.99,0.4,-0.02103,1e-05,3.79171]
[1778893721040,49.33,79096.03,0.4,-0.02108,1e-05,3.79947]
[1778893722349,49.33,79096.03,0.4,-0.02108,1e-05,3.79947]
[1778893722446,49.33,79090.69,0.4,-0.02115,1e-05,3.80972]
[1778893729096,49.33,79092.5,0.4,-0.02114,1e-05,3.8073]
[1778893736145,49.33,79092.45,0.4,-0.02115,1e-05,3.8087]
[1778893741180,49.34,79092.72,0.4,-0.02115,1e-05,3.80906]
[1778893747222,49.34,79092.55,0.4,-0.02116,1e-05,3.81051]
[1778893752257,49.34,79089.47,0.4,-0.02121,1e-05,3.81768]
[1778893758241,49.35,79090.16,0.4,-0.0212,1e-05,3.8166]
[1778893771394,49.35,79091.24,0.4,-0.02119,1e-05,3.81514]
[1778893783479,49.36,79091.27,0.4,-0.0212,1e-05,3.81694]
[1778893788513,49.36,79093.57,0.4,-0.02118,1e-05,3.81299]
[1778893793548,49.36,79092.41,0.4,-0.0212,1e-05,3.81612]
[1778893798583,49.37,79092.36,0.4,-0.0212,1e-05,3.81696]
[1778893803618,49.37,79091.17,0.4,-0.02122,1e-05,3.82012]
[1778893816709,49.38,79091.89,0.4,-0.02123,1e-05,3.82048]
[1778893816709,49.38,79091.89,0.4,-0.02123,1e-05,3.82048]
[1778893825773,49.38,79091.91,0.4,-0.02123,1e-05,3.82183]
[1778893831815,49.38,79091.95,0.4,-0.02123,1e-05,3.82054]
[1778893841885,49.39,79091.95,0.4,-0.02124,1e-05,3.82192]
[1778893847927,49.39,79091.64,0.4,-0.02125,1e-05,3.82337]
[1778893852962,49.39,79085.04,0.4,-0.02134,1e-05,3.83748]
[1778893858206,49.39,79078.08,0.4,-0.02144,1e-05,3.85221]
[1778893864575,49.39,79077.22,0.4,-0.02146,1e-05,3.85433]
[1778893872098,49.4,79075.03,0.4,-0.02149,1e-05,3.8598]
[1778893877134,49.4,79074.73,0.4,-0.0215,1e-05,3.86083]
[1778893887204,49.4,79074.73,0.4,-0.0215,1e-05,3.86168]
[1778893896267,49.4,79070.29,0.4,-0.02156,1e-05,3.86959]
[1778893904710,49.4,79065.66,0.4,-0.02163,1e-05,3.87942]
[1778893911376,49.41,79080.57,0.4,-0.02143,1e-05,3.84964]
[1778893916411,49.41,79081.26,0.4,-0.02142,1e-05,3.8488]
[1778893921446,49.41,79079.89,0.4,-0.02144,1e-05,3.85219]
[1778893927489,49.41,79081.4,0.4,-0.02143,1e-05,3.84976]
[1778893932524,49.42,79081.26,0.4,-0.02143,1e-05,3.85062]
[1778893939573,49.42,79081.46,0.4,-0.02143,1e-05,3.85099]
[1778893949643,49.42,79081.46,0.4,-0.02144,1e-05,3.85207]
[1778893954678,49.42,79082.38,0.4,-0.02142,1e-05,3.84867]
[1778893960720,49.43,79082.12,0.4,-0.02143,1e-05,3.84986]
[1778893972807,49.43,79082.98,0.4,-0.02143,1e-05,3.84934]
[1778893977842,49.43,79082.82,0.4,-0.02143,1e-05,3.85018]
[1778893985898,49.43,79082.86,0.4,-0.02144,1e-05,3.85092]
[1778893990933,49.44,79083.91,0.4,-0.02143,1e-05,3.84936]
[1778893995968,49.44,79084.66,0.4,-0.02142,1e-05,3.84834]
[1778894002010,49.44,79084.62,0.4,-0.02142,1e-05,3.84902]
[1778894007045,49.44,79084.1,0.4,-0.02143,1e-05,3.85058]
[1778894012080,49.44,79084.06,0.4,-0.02143,1e-05,3.8491]
[1778894017115,49.44,79084.83,0.4,-0.02142,1e-05,3.848]
[1778894026198,49.45,79083.97,0.4,-0.02144,1e-05,3.85064]
[1778894034254,49.45,79082.97,0.4,-0.02146,1e-05,3.85341]
[1778894042310,49.45,79082.3,0.4,-0.02147,1e-05,3.85549]
[1778894047345,49.45,79082.7,0.4,-0.02147,1e-05,3.8551]
[1778894052380,49.45,79085.21,0.4,-0.02143,1e-05,3.8504]
[1778894059429,49.46,79085.39,0.4,-0.02144,1e-05,3.8507]
[1778894067485,49.46,79085.81,0.4,-0.02144,1e-05,3.85058]
[1778894072520,49.46,79085.77,0.4,-0.02143,1e-05,3.84909]
[1778894079569,49.46,79085.71,0.4,-0.02143,1e-05,3.84987]
[1778894093668,49.47,79086.12,0.4,-0.02144,1e-05,3.85033]
[1778894098705,49.47,79100.08,0.4,-0.02125,1e-05,3.8222]
[1778894103740,49.47,79107.5,0.4,-0.02115,1e-05,3.80786]
[1778894108775,49.47,79107.39,0.4,-0.02116,1e-05,3.80891]
[1778894113812,49.48,79093.31,0.4,-0.02136,1e-05,3.83848]
[1778894118847,49.48,79094.54,0.4,-0.02134,1e-05,3.83656]
[1778894124889,49.48,79089.01,0.4,-0.02142,1e-05,3.84855]
[1778894129924,49.48,79089.5,0.4,-0.02142,1e-05,3.84801]
[1778894136973,49.48,79089.2,0.4,-0.02142,1e-05,3.84723]
[1778894144022,49.48,79088.55,0.4,-0.02143,1e-05,3.8492]
[1778894149058,49.49,79088.35,0.4,-0.02144,1e-05,3.85004]
[1778894156107,49.49,79088.42,0.4,-0.02144,1e-05,3.85056]
[1778894161142,49.49,79078.8,0.4,-0.02158,1e-05,3.87071]
[1778894166862,49.49,79078.23,0.4,-0.02158,1e-05,3.87198]
[1778894175242,49.49,79081.74,0.4,-0.02154,1e-05,3.86535]
[1778894180277,49.49,79080.26,0.4,-0.02156,1e-05,3.86873]
[1778894185312,49.49,79080.37,0.4,-0.02156,1e-05,3.86882]
[1778894190347,49.49,79083.33,0.4,-0.02152,1e-05,3.86306]
[1778894195382,49.5,79083.78,0.4,-0.02151,1e-05,3.86047]
[1778894200417,49.5,79077.09,0.4,-0.02161,1e-05,3.87464]
[1778894206497,49.5,79074.54,0.4,-0.02164,1e-05,3.88019]
[1778894208605,49.5,79075.72,0.4,-0.02163,1e-05,3.8778]
[1778894209127,49.5,79075.72,0.4,-0.02163,1e-05,3.8778]
[1778894217577,49.5,79076.3,0.4,-0.02162,1e-05,3.87628]
[1778894229661,49.5,79076.7,0.4,-0.02162,1e-05,3.87617]
[1778894238724,49.5,79077.09,0.4,-0.02161,1e-05,3.87592]
[1778894251815,49.5,79076.52,0.4,-0.02162,1e-05,3.87585]
[1778894258864,49.51,79075.94,0.4,-0.02163,1e-05,3.87748]
[1778894269941,49.51,79076.0,0.4,-0.02163,1e-05,3.87805]
[1778894275983,49.51,79075.7,0.4,-0.02164,1e-05,3.87904]
[1778894281018,49.51,79074.95,0.4,-0.02165,1e-05,3.88088]
[1778894286053,49.51,79067.02,0.4,-0.02176,1e-05,3.89756]
[1778894292096,49.51,79062.83,0.4,-0.02182,1e-05,3.90635]
[1778894297131,49.51,79061.3,0.4,-0.02184,1e-05,3.9096]
[1778894302166,49.51,79061.2,0.4,-0.02185,1e-05,3.90988]
[1778894307201,49.51,79065.58,0.4,-0.02179,1e-05,3.90087]
[1778894312236,49.51,79069.9,0.4,-0.02171,1e-05,3.89006]
[1778894317271,49.51,79071.26,0.4,-0.0217,1e-05,3.88757]
[1778894322306,49.51,79074.02,0.4,-0.02166,1e-05,3.88215]
[1778894327341,49.52,79075.53,0.4,-0.02164,1e-05,3.87934]
[1778894341439,49.52,79075.84,0.4,-0.02164,1e-05,3.87963]
[1778894346474,49.52,79077.56,0.4,-0.02162,1e-05,3.8764]
[1778894349495,49.52,79095.27,0.4,-0.02138,1e-05,3.84028]
[1778894354530,49.52,79101.07,0.4,-0.0213,1e-05,3.82913]
[1778894359565,49.52,79101.99,0.4,-0.0213,1e-05,3.82797]
[1778894364601,49.53,79104.05,0.4,-0.02127,1e-05,3.82452]
[1778894370643,49.53,79101.52,0.4,-0.02131,1e-05,3.83057]
[1778894376685,49.53,79101.48,0.4,-0.02131,1e-05,3.82948]
[1778894382283,49.53,79100.99,0.4,-0.02132,1e-05,3.83106]
[1778894388769,49.54,79101.3,0.4,-0.02132,1e-05,3.83162]
[1778894396825,49.54,79093.69,0.4,-0.02144,1e-05,3.84847]
[1778894401860,49.54,79086.44,0.4,-0.02154,1e-05,3.86392]
[1778894406895,49.55,79089.48,0.4,-0.0215,1e-05,3.85818]
[1778894411930,49.55,79097.82,0.4,-0.02139,1e-05,3.84166]
[1778894416965,49.55,79098.62,0.4,-0.02138,1e-05,3.84065]
[1778894422000,49.55,79101.9,0.4,-0.02134,1e-05,3.83458]
[1778894427042,49.55,79100.92,0.4,-0.02136,1e-05,3.83726]
[1778894433087,49.56,79100.23,0.4,-0.02136,1e-05,3.83742]
[1778894438122,49.56,79100.23,0.4,-0.02137,1e-05,3.83809]
[1778894443158,49.56,79101.26,0.4,-0.02136,1e-05,3.83665]
[1778894448192,49.56,79099.88,0.4,-0.02138,1e-05,3.84014]
[1778894455241,49.57,79102.62,0.4,-0.02135,1e-05,3.83546]
[1778894460276,49.57,79102.52,0.4,-0.02136,1e-05,3.83632]
[1778894470347,49.57,79105.42,0.4,-0.02132,1e-05,3.83168]
[1778894480417,49.58,79104.86,0.4,-0.02134,1e-05,3.83415]
[1778894485452,49.58,79106.03,0.4,-0.02133,1e-05,3.83238]
[1778894490487,49.58,79108.49,0.4,-0.0213,1e-05,3.82802]
[1778894495522,49.58,79109.21,0.4,-0.02128,1e-05,3.82521]
[1778894501564,49.59,79108.15,0.4,-0.0213,1e-05,3.82819]
[1778894506599,49.59,79109.06,0.4,-0.02129,1e-05,3.82698]
[1778894511634,49.59,79109.27,0.4,-0.0213,1e-05,3.82717]
[1778894517676,49.59,79110.1,0.4,-0.02129,1e-05,3.8262]
[1778894524725,49.59,79110.06,0.4,-0.02129,1e-05,3.8271]
[1778894529760,49.6,79110.06,0.4,-0.0213,1e-05,3.82765]
[1778894534795,49.6,79110.84,0.4,-0.02129,1e-05,3.82664]
[1778894544865,49.6,79110.5,0.4,-0.0213,1e-05,3.82847]
[1778894549900,49.6,79100.65,0.4,-0.02144,1e-05,3.84917]
[1778894554936,49.61,79098.14,0.4,-0.02147,1e-05,3.85263]
[1778894557445,49.61,79116.59,0.4,-0.02122,1e-05,3.81513]
[1778894568027,49.61,79115.78,0.4,-0.02124,1e-05,3.8184]
[1778894573062,49.61,79114.73,0.4,-0.02126,1e-05,3.82131]
[1778894578098,49.62,79114.37,0.4,-0.02127,1e-05,3.82282]
[1778894584140,49.62,79114.56,0.4,-0.02127,1e-05,3.82338]
[1778894589176,49.62,79111.56,0.4,-0.02132,1e-05,3.83028]
[1778894599600,49.62,79109.52,0.4,-0.02135,1e-05,3.83504]
[1778894607302,49.63,79109.69,0.4,-0.02136,1e-05,3.8367]
[1778894615358,49.63,79109.61,0.4,-0.02136,1e-05,3.83595]
[1778894620393,49.64,79106.89,0.4,-0.0214,1e-05,3.8422]
[1778894625428,49.64,79106.29,0.4,-0.02141,1e-05,3.84404]
[1778894630463,49.64,79104.51,0.4,-0.02144,1e-05,3.84826]
[1778894635498,49.64,79103.79,0.4,-0.02145,1e-05,3.85026]
[1778894642547,49.64,79103.49,0.4,-0.02146,1e-05,3.85153]
[1778894647582,49.64,79104.23,0.4,-0.02146,1e-05,3.85043]
[1778894652617,49.65,79099.57,0.4,-0.02152,1e-05,3.86043]
[1778894657670,49.65,79098.84,0.4,-0.02153,1e-05,3.86215]
[1778894662687,49.65,79098.16,0.4,-0.02155,1e-05,3.86384]
[1778894667722,49.65,79097.27,0.4,-0.02156,1e-05,3.86588]
[1778894672757,49.65,79102.72,0.4,-0.02147,1e-05,3.85283]
[1778894677792,49.65,79102.52,0.4,-0.02148,1e-05,3.85352]
[1778894682827,49.65,79099.4,0.4,-0.02152,1e-05,3.86016]
[1778894687862,49.65,79099.17,0.4,-0.02153,1e-05,3.86082]
[1778894693667,49.65,79099.19,0.4,-0.02153,1e-05,3.86089]
[1778894697941,49.65,79080.76,0.4,-0.02179,1e-05,3.89903]
[1778894702968,49.65,79066.19,0.4,-0.02199,1e-05,3.929]
[1778894710649,49.65,79067.08,0.4,-0.02198,1e-05,3.92684]
[1778894719081,49.65,79064.72,0.4,-0.022,1e-05,3.93094]
[1778894724116,49.65,79063.87,0.4,-0.02201,1e-05,3.9324]
[1778894733179,49.65,79063.91,0.4,-0.022,1e-05,3.92973]
[1778894739221,49.64,79064.21,0.4,-0.02199,1e-05,3.92884]
[1778894753319,49.64,79064.19,0.4,-0.02199,1e-05,3.92837]
[1778894761379,49.64,79062.31,0.4,-0.02201,1e-05,3.93201]
[1778894766417,49.64,79062.05,0.4,-0.02202,1e-05,3.93238]
[1778894771451,49.64,79062.12,0.4,-0.02201,1e-05,3.93208]
[1778894777493,49.64,79061.24,0.4,-0.02203,1e-05,3.93375]
[1778894782528,49.64,79062.64,0.4,-0.02201,1e-05,3.93071]
[1778894787563,49.64,79062.57,0.4,-0.02201,1e-05,3.93074]
[1778894793605,49.64,79064.11,0.4,-0.02197,1e-05,3.92534]
[1778894799647,49.64,79063.33,0.4,-0.02198,1e-05,3.92688]
[1778894804683,49.64,79063.02,0.4,-0.02199,1e-05,3.92746]
[1778894816767,49.64,79062.56,0.4,-0.02199,1e-05,3.92826]
[1778894819604,49.64,79062.08,0.4,-0.022,1e-05,3.92925]
[1778894819788,49.64,79062.05,0.4,-0.02199,1e-05,3.92844]
[1778894820693,49.64,79062.05,0.4,-0.02199,1e-05,3.92844]
[1778894825831,49.63,79060.41,0.4,-0.02201,1e-05,3.93094]
[1778894832612,49.63,79060.08,0.4,-0.02201,1e-05,3.93155]
[1778894837914,49.63,79059.39,0.4,-0.02202,1e-05,3.93284]
[1778894842949,49.63,79059.36,0.4,-0.02202,1e-05,3.9328]
[1778894854026,49.63,79059.37,0.4,-0.02201,1e-05,3.93047]
[1778894859061,49.63,79047.1,0.4,-0.02218,1e-05,3.95588]
[1778894864788,49.63,79046.61,0.4,-0.02219,1e-05,3.95678]
[1778894870138,49.63,79038.55,0.4,-0.0223,1e-05,3.97293]
[1778894875173,49.63,79038.22,0.4,-0.0223,1e-05,3.97304]
[1778894880208,49.62,79037.77,0.4,-0.0223,1e-05,3.97337]
[1778894885243,49.62,79030.18,0.4,-0.02241,1e-05,3.98865]
[1778894890278,49.62,79024.98,0.4,-0.02248,1e-05,3.99878]
[1778894892643,49.62,79007.1,0.4,-0.02273,1e-05,4.03622]
[1778894898334,49.61,79004.21,0.4,-0.02276,1e-05,4.0409]
[1778894904376,49.61,79003.88,0.4,-0.02276,1e-05,4.04016]
[1778894909411,49.6,79003.93,0.4,-0.02275,1e-05,4.03891]
[1778894914446,49.6,78997.74,0.4,-0.02282,1e-05,4.04884]
[1778894919481,49.6,78999.64,0.4,-0.02279,1e-05,4.0436]
[1778894926691,49.59,79003.38,0.4,-0.02273,1e-05,4.03457]
[1778894932572,49.59,79008.01,0.4,-0.02265,1e-05,4.02315]
[1778894937607,49.59,79008.03,0.4,-0.02264,1e-05,4.02221]
[1778894942642,49.58,79009.8,0.4,-0.02261,1e-05,4.01757]
[1778894947677,49.58,79014.76,0.4,-0.02253,1e-05,4.00628]
[1778894952712,49.58,79021.04,0.4,-0.02244,1e-05,3.99232]
[1778894957747,49.58,79011.66,0.4,-0.02257,1e-05,4.01143]
[1778894962782,49.57,79010.71,0.4,-0.02258,1e-05,4.01269]
[1778894967817,49.57,79010.04,0.4,-0.02258,1e-05,4.01332]
[1778894972852,49.57,79010.1,0.4,-0.02256,1e-05,4.01031]
[1778894977887,49.57,79010.51,0.4,-0.02255,1e-05,4.00869]
[1778894982922,49.56,79011.07,0.4,-0.02254,1e-05,4.00679]
[1778894987957,49.56,79008.18,0.4,-0.02258,1e-05,4.01206]
[1778894992992,49.56,79007.08,0.4,-0.02259,1e-05,4.01366]
[1778894998027,49.56,79001.23,0.4,-0.02267,1e-05,4.02527]
[1778895003079,49.55,78998.91,0.4,-0.02269,1e-05,4.02935]
[1778895008116,49.55,78999.45,0.4,-0.02268,1e-05,4.02732]
[1778895013151,49.55,79000.51,0.4,-0.02266,1e-05,4.02418]
[1778895018186,49.55,79000.9,0.4,-0.02265,1e-05,4.02246]
[1778895026242,49.54,79001.44,0.4,-0.02263,1e-05,4.01988]
[1778895031278,49.54,79001.98,0.4,-0.02261,1e-05,4.01576]
[1778895044374,49.53,79003.05,0.4,-0.02258,1e-05,4.01137]
[1778895052430,49.53,79007.67,0.4,-0.0225,1e-05,4.00041]
[1778895057466,49.53,79007.99,0.4,-0.02249,1e-05,3.99911]
[1778895062789,49.53,79009.94,0.4,-0.02246,1e-05,3.99452]
[1778895064757,49.52,79030.01,0.4,-0.02217,1e-05,3.95209]
[1778895072572,49.52,79034.8,0.4,-0.0221,1e-05,3.94179]
[1778895077607,49.52,79034.66,0.4,-0.0221,1e-05,3.94189]
[1778895083651,49.52,79034.62,0.4,-0.0221,1e-05,3.94172]
[1778895088686,49.52,79034.72,0.4,-0.0221,1e-05,3.94126]
[1778895093721,49.52,79034.7,0.4,-0.02209,1e-05,3.93894]
[1778895098762,49.52,79034.43,0.4,-0.02209,1e-05,3.9392]
[1778895103797,49.52,79032.95,0.4,-0.02211,1e-05,3.94196]
[1778895108833,49.52,79033.98,0.4,-0.02209,1e-05,3.93943]
[1778895116889,49.52,79033.81,0.4,-0.02209,1e-05,3.93923]
[1778895122931,49.51,79033.77,0.4,-0.02209,1e-05,3.93891]
[1778895128973,49.51,79033.57,0.4,-0.02209,1e-05,3.93894]
[1778895136023,49.51,79033.89,0.4,-0.02208,1e-05,3.93782]
[1778895141058,49.51,79034.1,0.4,-0.02207,1e-05,3.93706]
[1778895146093,49.51,79034.06,0.4,-0.02207,1e-05,3.93685]
[1778895152135,49.51,79033.09,0.4,-0.02207,1e-05,3.9364]
[1778895157170,49.51,79031.41,0.4,-0.02209,1e-05,3.93963]
[1778895163212,49.51,79029.77,0.4,-0.02212,1e-05,3.94268]
[1778895168248,49.5,79022.97,0.4,-0.02221,1e-05,3.95653]
[1778895173283,49.5,79020.38,0.4,-0.02224,1e-05,3.96142]
[1778895178318,49.5,79017.71,0.4,-0.02228,1e-05,3.96648]
[1778895183353,49.5,79004.87,0.4,-0.02246,1e-05,3.99285]
[1778895186374,49.5,79001.84,0.4,-0.0225,1e-05,3.99878]
[1778895188388,49.5,78998.71,0.4,-0.02254,1e-05,4.00506]
[1778895193423,49.49,78994.0,0.4,-0.0226,1e-05,4.01418]
[1778895198458,49.49,78990.78,0.4,-0.02264,1e-05,4.02005]
[1778895203493,49.49,78989.33,0.4,-0.02266,1e-05,4.02215]
[1778895209153,49.49,78988.67,0.4,-0.02266,1e-05,4.02273]
[1778895214674,49.48,78991.23,0.4,-0.02261,1e-05,4.01399]
[1778895220616,49.48,78991.34,0.4,-0.0226,1e-05,4.01239]
[1778895226658,49.47,78991.14,0.4,-0.02259,1e-05,4.01165]
[1778895237737,49.47,78990.49,0.4,-0.02259,1e-05,4.01089]
[1778895242772,49.46,78993.21,0.4,-0.02254,1e-05,4.00414]
[1778895243343,49.46,78993.21,0.4,-0.02254,1e-05,4.00414]
[1778895243779,49.46,78996.54,0.4,-0.02249,1e-05,3.9969]
[1778895244492,49.46,78996.54,0.4,-0.02249,1e-05,3.9969]
[1778895244786,49.46,78996.6,0.4,-0.02248,1e-05,3.99575]
[1778895249822,49.46,78996.74,0.4,-0.02248,1e-05,3.99462]
[1778895254861,49.45,79008.35,0.4,-0.0223,1e-05,3.96941]
[1778895259896,49.45,79006.66,0.4,-0.02232,1e-05,3.97243]
[1778895266945,49.45,79006.91,0.4,-0.02232,1e-05,3.97119]
[1778895271980,49.45,79008.16,0.4,-0.02228,1e-05,3.96604]
[1778895280036,49.45,79008.07,0.4,-0.02228,1e-05,3.96565]
[1778895285071,49.45,79011.74,0.4,-0.02223,1e-05,3.9576]
[1778895293127,49.45,79013.45,0.4,-0.0222,1e-05,3.95367]
[1778895298162,49.44,79013.21,0.4,-0.0222,1e-05,3.95397]
[1778895312260,49.44,79013.11,0.4,-0.0222,1e-05,3.95354]
[1778895319309,49.44,79012.16,0.4,-0.02221,1e-05,3.95508]
[1778895327365,49.44,79011.56,0.4,-0.02221,1e-05,3.95581]
[1778895332400,49.44,79012.13,0.4,-0.02219,1e-05,3.9522]
[1778895339449,49.44,79011.88,0.4,-0.02219,1e-05,3.95229]
[1778895345491,49.44,79012.51,0.4,-0.02218,1e-05,3.95061]
[1778895350526,49.44,79012.52,0.4,-0.02218,1e-05,3.95033]
[1778895356568,49.43,79013.4,0.4,-0.02217,1e-05,3.94819]
[1778895361603,49.43,79014.0,0.4,-0.02216,1e-05,3.9467]
[1778895366639,49.43,79013.91,0.4,-0.02216,1e-05,3.94664]
[1778895372681,49.43,79013.85,0.4,-0.02215,1e-05,3.94647]
[1778895378723,49.43,79014.0,0.4,-0.02215,1e-05,3.94583]
[1778895383758,49.43,79014.0,0.4,-0.02215,1e-05,3.94556]
[1778895390807,49.43,79013.65,0.4,-0.02215,1e-05,3.94591]
[1778895395842,49.43,79013.81,0.4,-0.02214,1e-05,3.94322]
[1778895402891,49.43,79013.8,0.4,-0.02213,1e-05,3.94286]
[1778895407926,49.43,79013.49,0.4,-0.02214,1e-05,3.94324]
[1778895412962,49.43,79013.69,0.4,-0.02213,1e-05,3.94254]
[1778895417996,49.42,79011.86,0.4,-0.02216,1e-05,3.9461]
[1778895423034,49.42,79011.86,0.4,-0.02215,1e-05,3.9458]
[1778895430605,49.42,79012.12,0.4,-0.02215,1e-05,3.94519]
[1778895431412,49.42,79012.12,0.4,-0.02215,1e-05,3.94519]
[1778895444183,49.42,79012.09,0.4,-0.02214,1e-05,3.94328]
[1778895449218,49.42,79003.83,0.4,-0.02225,1e-05,3.96037]
[1778895454253,49.41,78991.83,0.4,-0.02241,1e-05,3.98305]
[1778895459288,49.41,78990.42,0.4,-0.02243,1e-05,3.98543]
[1778895464323,49.41,78989.0,0.4,-0.02244,1e-05,3.9878]
[1778895469358,49.41,78987.79,0.4,-0.02246,1e-05,3.98972]
[1778895479428,49.4,78987.66,0.4,-0.02245,1e-05,3.98877]
[1778895490505,49.4,78987.9,0.4,-0.02244,1e-05,3.98687]
[1778895498561,49.4,78984.78,0.4,-0.02248,1e-05,3.99253]
[1778895503596,49.4,78973.83,0.4,-0.02263,1e-05,4.01516]
[1778895508633,49.39,78980.99,0.4,-0.02252,1e-05,3.99925]
[1778895513667,49.39,78983.95,0.4,-0.02246,1e-05,3.99025]
[1778895518702,49.39,78988.83,0.4,-0.02239,1e-05,3.97933]
[1778895524202,49.39,78992.42,0.4,-0.02234,1e-05,3.97138]
[1778895529779,49.39,79004.63,0.4,-0.02216,1e-05,3.94523]
[1778895534814,49.39,79004.69,0.4,-0.02216,1e-05,3.94492]
[1778895540856,49.39,79005.15,0.4,-0.02215,1e-05,3.94376]
[1778895545891,49.39,79009.17,0.4,-0.02209,1e-05,3.93526]
[1778895550926,49.38,79008.57,0.4,-0.0221,1e-05,3.93646]
[1778895558982,49.38,79010.65,0.4,-0.02207,1e-05,3.93204]
[1778895564017,49.38,79010.8,0.4,-0.02207,1e-05,3.93175]
[1778895569052,49.38,79000.37,0.4,-0.02221,1e-05,3.95354]
[1778895574087,49.38,79006.9,0.4,-0.02211,1e-05,3.93767]
[1778895579122,49.38,79007.43,0.4,-0.0221,1e-05,3.93655]
[1778895584157,49.38,78996.13,0.4,-0.02226,1e-05,3.96019]
[1778895589192,49.38,78995.85,0.4,-0.02227,1e-05,3.96056]
[1778895595234,49.38,78995.26,0.4,-0.02227,1e-05,3.96155]
[1778895600269,49.38,78996.92,0.4,-0.02225,1e-05,3.95787]
[1778895610341,49.38,78998.51,0.4,-0.02222,1e-05,3.95422]
[1778895616381,49.38,78998.47,0.4,-0.02222,1e-05,3.95412]
[1778895623430,49.38,78998.51,0.4,-0.02222,1e-05,3.9538]
[1778895628467,49.38,78997.63,0.4,-0.02223,1e-05,3.9555]
[1778895635516,49.38,78998.37,0.4,-0.02221,1e-05,3.95167]
[1778895640552,49.38,78998.87,0.4,-0.0222,1e-05,3.95051]
[1778895645587,49.38,78999.08,0.4,-0.0222,1e-05,3.94998]
[1778895651629,49.38,78999.61,0.4,-0.02219,1e-05,3.94878]
[1778895656664,49.38,78994.07,0.4,-0.02227,1e-05,3.9604]
[1778895661699,49.38,78991.61,0.4,-0.0223,1e-05,3.9654]
[1778895666735,49.38,78992.71,0.4,-0.02228,1e-05,3.96287]
[1778895672777,49.38,78993.34,0.4,-0.02227,1e-05,3.96132]
[1778895677812,49.37,78991.6,0.4,-0.0223,1e-05,3.96477]
[1778895682847,49.37,78993.25,0.4,-0.02227,1e-05,3.96109]
[1778895687882,49.37,78990.06,0.4,-0.02232,1e-05,3.96763]
[1778895692917,49.37,78989.95,0.4,-0.02231,1e-05,3.96556]
[1778895697984,49.37,78998.73,0.4,-0.02218,1e-05,3.947]
[1778895705034,49.37,78998.03,0.4,-0.02219,1e-05,3.94844]
[1778895715104,49.37,78997.09,0.4,-0.0222,1e-05,3.95034]
[1778895721146,49.37,78997.02,0.4,-0.0222,1e-05,3.95044]
[1778895726181,49.37,78997.3,0.4,-0.0222,1e-05,3.94981]
[1778895731220,49.37,78994.08,0.4,-0.02224,1e-05,3.95653]
[1778895736256,49.37,78993.62,0.4,-0.02225,1e-05,3.9574]
[1778895741291,49.37,78993.83,0.4,-0.02225,1e-05,3.95685]
[1778895749349,49.37,78993.87,0.4,-0.02225,1e-05,3.95662]
[1778895754384,49.37,78994.19,0.4,-0.02223,1e-05,3.95377]
[1778895759419,49.37,78994.58,0.4,-0.02222,1e-05,3.95286]
[1778895765461,49.37,78994.48,0.4,-0.02222,1e-05,3.95295]
[1778895771504,49.37,78994.47,0.4,-0.02222,1e-05,3.95283]
[1778895776539,49.37,78994.67,0.4,-0.02222,1e-05,3.95228]
[1778895781574,49.37,78994.33,0.4,-0.02222,1e-05,3.95286]
[1778895786609,49.37,78994.36,0.4,-0.02222,1e-05,3.95264]
[1778895792651,49.37,79004.85,0.4,-0.02207,1e-05,3.93052]
[1778895798693,49.37,79004.4,0.4,-0.02208,1e-05,3.9315]
[1778895804980,49.37,79004.39,0.4,-0.02208,1e-05,3.93153]
[1778895812794,49.37,78998.13,0.4,-0.02216,1e-05,3.94267]
[1778895821854,49.37,78999.29,0.4,-0.02214,1e-05,3.94018]
[1778895826889,49.37,78998.56,0.4,-0.02215,1e-05,3.94169]
[1778895831924,49.37,78998.37,0.4,-0.02215,1e-05,3.94208]
[1778895836959,49.37,78995.06,0.4,-0.0222,1e-05,3.94901]
[1778895843001,49.37,78995.15,0.4,-0.0222,1e-05,3.94873]
[1778895848036,49.37,78995.43,0.4,-0.02219,1e-05,3.94808]
[1778895853071,49.37,78995.17,0.4,-0.0222,1e-05,3.94855]
[1778895858106,49.37,78995.43,0.4,-0.02219,1e-05,3.94791]
[1778895863141,49.37,78994.45,0.4,-0.02221,1e-05,3.94987]
[1778895868176,49.37,78994.91,0.4,-0.0222,1e-05,3.94878]
[1778895874218,49.37,78995.27,0.4,-0.02218,1e-05,3.94579]
[1778895879255,49.37,78991.58,0.4,-0.02223,1e-05,3.95342]
[1778895884290,49.36,78991.6,0.4,-0.02223,1e-05,3.95321]
[1778895889325,49.36,78991.94,0.4,-0.02223,1e-05,3.95233]
[1778895894360,49.36,78991.28,0.4,-0.02223,1e-05,3.95355]
[1778895899396,49.36,78991.44,0.4,-0.02223,1e-05,3.95303]
[1778895908459,49.36,78993.31,0.4,-0.0222,1e-05,3.94876]
[1778895913494,49.36,78998.74,0.4,-0.02212,1e-05,3.93714]
[1778895918529,49.36,79005.74,0.4,-0.02202,1e-05,3.92244]
[1778895923565,49.36,79004.43,0.4,-0.02204,1e-05,3.92523]
[1778895935649,49.36,79004.36,0.4,-0.02203,1e-05,3.92339]
[1778895940685,49.36,79004.8,0.4,-0.02203,1e-05,3.92254]
[1778895945720,49.36,78994.39,0.4,-0.02218,1e-05,3.94444]
[1778895950755,49.36,79002.23,0.4,-0.02206,1e-05,3.92788]
[1778895955790,49.36,79006.15,0.4,-0.02201,1e-05,3.91968]
[1778895960825,49.36,79018.92,0.4,-0.02183,1e-05,3.89319]
[1778895965861,49.36,79022.98,0.4,-0.02177,1e-05,3.8851]
[1778895970897,49.36,79032.74,0.4,-0.02164,1e-05,3.86525]
[1778895975931,49.37,79040.83,0.4,-0.02153,1e-05,3.84907]
[1778895980966,49.37,79048.43,0.4,-0.02143,1e-05,3.83423]
[1778895985986,49.37,79048.32,0.4,-0.02143,1e-05,3.83507]
[1778895991036,49.37,79049.45,0.4,-0.02141,1e-05,3.83165]
[1778895996077,49.38,79055.22,0.4,-0.02134,1e-05,3.82072]
[1778896001112,49.38,79051.73,0.4,-0.02139,1e-05,3.8288]
[1778896006147,49.38,79051.54,0.4,-0.0214,1e-05,3.83008]
[1778896011183,49.39,79052.52,0.4,-0.02139,1e-05,3.82897]
[1778896016218,49.39,79051.03,0.4,-0.02142,1e-05,3.83293]
[1778896025281,49.39,79049.35,0.4,-0.02145,1e-05,3.83793]
[1778896030316,49.4,79049.22,0.4,-0.02146,1e-05,3.83903]
[1778896035351,49.4,79048.76,0.4,-0.02147,1e-05,3.84077]
[1778896041603,49.4,79038.39,0.4,-0.02162,1e-05,3.86269]
[1778896041699,49.4,79038.39,0.4,-0.02162,1e-05,3.8629]
[1778896042351,49.4,79038.39,0.4,-0.02162,1e-05,3.8629]
[1778896042401,49.4,79037.09,0.4,-0.02164,1e-05,3.86485]
[1778896047436,49.4,79029.63,0.4,-0.02174,1e-05,3.88068]
[1778896053479,49.4,79026.13,0.4,-0.02178,1e-05,3.88619]
[1778896058513,49.4,79020.79,0.4,-0.02186,1e-05,3.89751]
[1778896064555,49.4,79017.6,0.4,-0.02191,1e-05,3.9043]
[1778896069590,49.4,79016.83,0.4,-0.02192,1e-05,3.90594]
[1778896074625,49.4,79017.56,0.4,-0.02191,1e-05,3.90446]
[1778896079660,49.4,79024.96,0.4,-0.0218,1e-05,3.88913]
[1778896088724,49.4,79025.91,0.4,-0.02179,1e-05,3.88751]
[1778896093759,49.4,79027.02,0.4,-0.02178,1e-05,3.88538]
[1778896098794,49.4,79027.05,0.4,-0.02178,1e-05,3.88551]
[1778896106850,49.41,79027.38,0.4,-0.02178,1e-05,3.88511]
[1778896113899,49.41,79027.37,0.4,-0.02177,1e-05,3.88332]
[1778896118934,49.41,79029.22,0.4,-0.02174,1e-05,3.87969]
[1778896120951,49.41,79054.72,0.4,-0.02139,1e-05,3.82719]
[1778896125986,49.41,79045.98,0.4,-0.02151,1e-05,3.84587]
[1778896131021,49.41,79045.47,0.4,-0.02152,1e-05,3.84749]
[1778896136056,49.41,79046.04,0.4,-0.02152,1e-05,3.8469]
[1778896141156,49.42,79050.23,0.4,-0.02146,1e-05,3.83877]
[1778896146191,49.42,79046.35,0.4,-0.02152,1e-05,3.84774]
[1778896153175,49.42,79039.08,0.4,-0.02163,1e-05,3.86358]
[1778896158210,49.42,79038.57,0.4,-0.02164,1e-05,3.86518]
[1778896164252,49.42,79035.27,0.4,-0.02169,1e-05,3.87261]
[1778896169287,49.43,79031.85,0.4,-0.02174,1e-05,3.88006]
[1778896174322,49.43,79031.91,0.4,-0.02173,1e-05,3.87821]
[1778896178350,49.43,79032.15,0.4,-0.02173,1e-05,3.87798]
[1778896188420,49.43,79032.15,0.4,-0.02174,1e-05,3.8786]
[1778896198491,49.43,79032.14,0.4,-0.02174,1e-05,3.8792]
[1778896203526,49.43,79027.12,0.4,-0.02181,1e-05,3.88981]
[1778896210576,49.43,79028.0,0.4,-0.0218,1e-05,3.8882]
[1778896218632,49.43,79031.22,0.4,-0.02176,1e-05,3.88184]
[1778896231854,49.43,79030.52,0.4,-0.02177,1e-05,3.88346]
[1778896245821,49.44,79030.48,0.4,-0.02176,1e-05,3.88235]
[1778896253877,49.44,79035.09,0.4,-0.0217,1e-05,3.87308]
[1778896259920,49.44,79036.47,0.4,-0.02168,1e-05,3.87055]
[1778896264954,49.44,79045.4,0.4,-0.02156,1e-05,3.85246]
[1778896269993,49.44,79045.45,0.4,-0.02156,1e-05,3.85288]
[1778896275029,49.44,79045.26,0.4,-0.02157,1e-05,3.85376]
[1778896281071,49.45,79043.26,0.4,-0.0216,1e-05,3.85846]
[1778896286106,49.45,79041.99,0.4,-0.02162,1e-05,3.86154]
[1778896291141,49.45,79039.73,0.4,-0.02165,1e-05,3.86463]
[1778896297183,49.45,79039.73,0.4,-0.02165,1e-05,3.86519]
[1778896302218,49.45,79039.21,0.4,-0.02166,1e-05,3.86677]
[1778896307253,49.45,79049.57,0.4,-0.02152,1e-05,3.84594]
[1778896315310,49.46,79053.69,0.4,-0.02147,1e-05,3.83863]
[1778896320345,49.46,79055.02,0.4,-0.02146,1e-05,3.83688]
[1778896325381,49.46,79061.5,0.4,-0.02137,1e-05,3.82441]
[1778896330416,49.47,79062.64,0.4,-0.02136,1e-05,3.82304]
[1778896335451,49.47,79075.42,0.4,-0.02119,1e-05,3.79794]
[1778896340486,49.47,79073.78,0.4,-0.02122,1e-05,3.80243]
[1778896345521,49.48,79074.09,0.4,-0.02123,1e-05,3.80288]
[1778896352571,49.48,79075.48,0.4,-0.02121,1e-05,3.79949]
[1778896357605,49.49,79082.83,0.4,-0.02111,1e-05,3.78566]
[1778896362640,49.49,79082.42,0.4,-0.02113,1e-05,3.78764]
[1778896369690,49.49,79081.77,0.4,-0.02115,1e-05,3.79051]
[1778896374725,49.5,79078.53,0.4,-0.0212,1e-05,3.79813]
[1778896379760,49.5,79077.09,0.4,-0.02122,1e-05,3.80206]
[1778896384795,49.5,79077.98,0.4,-0.02122,1e-05,3.80118]
[1778896390451,49.51,79078.8,0.4,-0.02121,1e-05,3.80027]
[1778896395872,49.51,79079.25,0.4,-0.02121,1e-05,3.80069]
[1778896401115,49.51,79079.3,0.4,-0.02121,1e-05,3.80078]
[1778896407957,49.52,79079.87,0.4,-0.02122,1e-05,3.80169]
[1778896412992,49.52,79080.59,0.4,-0.02121,1e-05,3.79913]
[1778896415311,49.52,79080.55,0.4,-0.02121,1e-05,3.7994]
[1778896415387,49.52,79080.55,0.4,-0.02121,1e-05,3.79959]
[1778896421051,49.51,79085.08,0.4,-0.02113,1e-05,3.78739]
[1778896422292,49.51,79085.08,0.4,-0.02113,1e-05,3.78739]
[1778896422370,49.51,79084.93,0.4,-0.02112,1e-05,3.78707]
[1778896428101,49.51,79086.6,0.4,-0.0211,1e-05,3.78415]
[1778896434143,49.52,79086.51,0.4,-0.02111,1e-05,3.7856]
[1778896439178,49.52,79086.51,0.4,-0.02112,1e-05,3.78665]
[1778896444213,49.52,79086.77,0.4,-0.02112,1e-05,3.78715]
[1778896451262,49.53,79086.74,0.4,-0.02113,1e-05,3.78863]
[1778896456301,49.53,79086.33,0.4,-0.02115,1e-05,3.79045]
[1778896465368,49.54,79085.85,0.4,-0.02116,1e-05,3.79316]
[1778896471412,49.54,79086.19,0.4,-0.02116,1e-05,3.79156]
[1778896477453,49.54,79079.92,0.4,-0.02125,1e-05,3.80547]
[1778896482489,49.55,79074.26,0.4,-0.02133,1e-05,3.81785]
[1778896487523,49.55,79075.09,0.4,-0.02133,1e-05,3.81705]
[1778896494572,49.55,79074.98,0.4,-0.02134,1e-05,3.81836]
[1778896499705,49.55,79074.6,0.4,-0.02135,1e-05,3.81975]
[1778896505649,49.56,79073.92,0.4,-0.02136,1e-05,3.82222]
[1778896511691,49.56,79074.0,0.4,-0.02137,1e-05,3.82299]
[1778896517733,49.56,79074.92,0.4,-0.02136,1e-05,3.82203]
[1778896529817,49.57,79075.06,0.4,-0.02137,1e-05,3.82363]
[1778896534852,49.57,79074.44,0.4,-0.02137,1e-05,3.82364]
[1778896539888,49.58,79074.48,0.4,-0.02138,1e-05,3.82433]
[1778896545930,49.58,79074.41,0.4,-0.02139,1e-05,3.8254]
[1778896557008,49.58,79074.41,0.4,-0.0214,1e-05,3.82708]
[1778896562043,49.59,79074.72,0.4,-0.0214,1e-05,3.82719]
[1778896567078,49.59,79078.25,0.4,-0.02135,1e-05,3.82075]
[1778896572113,49.59,79078.64,0.4,-0.02135,1e-05,3.82076]
[1778896577148,49.59,79078.11,0.4,-0.02137,1e-05,3.82264]
[1778896584198,49.6,79079.59,0.4,-0.02135,1e-05,3.82073]
[1778896589233,49.6,79086.48,0.4,-0.02126,1e-05,3.80746]
[1778896594268,49.6,79101.27,0.4,-0.02106,1e-05,3.77639]
[1778896599303,49.61,79108.2,0.4,-0.02097,1e-05,3.7636]
[1778896604338,49.61,79112.31,0.4,-0.02092,1e-05,3.75654]
[1778896609378,49.62,79110.57,0.4,-0.02096,1e-05,3.76136]
[1778896614408,49.62,79109.31,0.4,-0.02098,1e-05,3.7651]
[1778896619443,49.62,79115.77,0.4,-0.0209,1e-05,3.75336]
[1778896624479,49.63,79117.33,0.4,-0.02089,1e-05,3.75153]
[1778896629514,49.63,79117.67,0.4,-0.02089,1e-05,3.75216]
[1778896634549,49.64,79119.59,0.4,-0.02087,1e-05,3.74961]
[1778896639584,49.64,79112.48,0.4,-0.02098,1e-05,3.76522]
[1778896645626,49.65,79112.56,0.4,-0.02099,1e-05,3.76647]
[1778896650661,49.65,79118.35,0.4,-0.02092,1e-05,3.75624]
[1778896652604,49.65,79118.35,0.4,-0.02092,1e-05,3.75624]
[1778896652676,49.65,79118.39,0.4,-0.02091,1e-05,3.75465]
[1778896653427,49.65,79118.39,0.4,-0.02091,1e-05,3.75465]
[1778896653682,49.65,79114.59,0.4,-0.02096,1e-05,3.76256]
[1778896661161,49.66,79112.55,0.4,-0.021,1e-05,3.76763]
[1778896667780,49.66,79111.78,0.4,-0.02102,1e-05,3.7715]
[1778896672815,49.67,79110.99,0.4,-0.02104,1e-05,3.77424]
[1778896678857,49.67,79113.58,0.4,-0.02102,1e-05,3.77037]
[1778896683892,49.67,79113.32,0.4,-0.02103,1e-05,3.77206]
[1778896688927,49.68,79113.42,0.4,-0.02103,1e-05,3.77301]
[1778896693962,49.68,79113.32,0.4,-0.02104,1e-05,3.77435]
[1778896700011,49.69,79112.45,0.4,-0.02106,1e-05,3.77745]
[1778896705040,49.69,79122.36,0.4,-0.02094,1e-05,3.75865]
[1778896710075,49.69,79124.97,0.4,-0.02091,1e-05,3.75468]
[1778896716117,49.7,79126.8,0.4,-0.02088,1e-05,3.75058]
[1778896721152,49.7,79132.86,0.4,-0.02081,1e-05,3.73977]
[1778896726187,49.71,79135.73,0.4,-0.02078,1e-05,3.7355]
[1778896731222,49.71,79137.34,0.4,-0.02077,1e-05,3.73381]
[1778896736257,49.72,79140.8,0.4,-0.02073,1e-05,3.72845]
[1778896741292,49.72,79144.48,0.4,-0.0207,1e-05,3.7227]
[1778896746327,49.73,79144.5,0.4,-0.02071,1e-05,3.72432]
[1778896751362,49.74,79144.32,0.4,-0.02072,1e-05,3.72632]
[1778896756397,49.74,79138.17,0.4,-0.02081,1e-05,3.74023]
[1778896761432,49.75,79135.79,0.4,-0.02085,1e-05,3.7465]
[1778896766468,49.75,79135.7,0.4,-0.02087,1e-05,3.74815]
[1778896771505,49.76,79132.75,0.4,-0.0209,1e-05,3.75349]
[1778896776539,49.76,79129.19,0.4,-0.02096,1e-05,3.76201]
[1778896782581,49.76,79128.65,0.4,-0.02098,1e-05,3.76463]
[1778896788623,49.77,79127.57,0.4,-0.021,1e-05,3.76826]
[1778896793663,49.77,79127.96,0.4,-0.02101,1e-05,3.76864]
[1778896799705,49.78,79127.91,0.4,-0.02102,1e-05,3.77011]
[1778896804740,49.78,79137.19,0.4,-0.0209,1e-05,3.75258]
[1778896810782,49.79,79143.66,0.4,-0.02082,1e-05,3.74122]
[1778896815817,49.79,79141.47,0.4,-0.02086,1e-05,3.747]
[1778896821861,49.8,79141.84,0.4,-0.02086,1e-05,3.74789]
[1778896826895,49.8,79142.14,0.4,-0.02087,1e-05,3.74892]
[1778896831930,49.81,79142.99,0.4,-0.02086,1e-05,3.74656]
[1778896836965,49.81,79143.34,0.4,-0.02086,1e-05,3.74724]
[1778896842000,49.82,79147.07,0.4,-0.02082,1e-05,3.74116]
[1778896847035,49.82,79148.44,0.4,-0.02081,1e-05,3.73985]
[1778896852070,49.83,79148.25,0.4,-0.02082,1e-05,3.74165]
[1778896857106,49.83,79148.01,0.4,-0.02084,1e-05,3.74354]
[1778896862141,49.83,79149.88,0.4,-0.02082,1e-05,3.74119]
[1778896867176,49.84,79148.94,0.4,-0.02084,1e-05,3.74446]
[1778896872211,49.84,79150.25,0.4,-0.02083,1e-05,3.74322]
[1778896878253,49.85,79135.38,0.4,-0.02104,1e-05,3.77452]
[1778896883288,49.85,79131.58,0.4,-0.0211,1e-05,3.78332]
[1778896890337,49.86,79130.83,0.4,-0.02112,1e-05,3.78629]
[1778896895372,49.86,79122.47,0.4,-0.02123,1e-05,3.80214]
[1778896900407,49.86,79114.81,0.4,-0.02134,1e-05,3.81853]
[1778896907458,49.87,79108.76,0.4,-0.02143,1e-05,3.83174]
[1778896912491,49.87,79107.95,0.4,-0.02145,1e-05,3.83388]
[1778896917526,49.87,79107.83,0.4,-0.02145,1e-05,3.83459]
[1778896922561,49.87,79108.31,0.4,-0.02145,1e-05,3.83404]
[1778896927596,49.87,79108.28,0.4,-0.02145,1e-05,3.83455]
[1778896932631,49.87,79108.06,0.4,-0.02146,1e-05,3.83545]
[1778896937666,49.87,79096.61,0.4,-0.02162,1e-05,3.85926]
[1778896942701,49.88,79097.4,0.4,-0.02161,1e-05,3.85791]
[1778896947738,49.88,79096.8,0.4,-0.02162,1e-05,3.85941]
[1778896952773,49.88,79096.83,0.4,-0.02161,1e-05,3.85757]
[1778896957808,49.88,79096.8,0.4,-0.02161,1e-05,3.8579]
[1778896962843,49.88,79094.37,0.4,-0.02165,1e-05,3.86316]
[1778896968885,49.88,79091.95,0.4,-0.02168,1e-05,3.86835]
[1778896974927,49.88,79091.33,0.4,-0.02169,1e-05,3.86979]
[1778896980969,49.88,79091.28,0.4,-0.0217,1e-05,3.87005]
[1778896988018,49.88,79090.81,0.4,-0.0217,1e-05,3.87118]
[1778897000102,49.88,79086.96,0.4,-0.02176,1e-05,3.87934]
[1778897005137,49.88,79078.12,0.4,-0.02188,1e-05,3.8975]
[1778897010172,49.88,79077.68,0.4,-0.02189,1e-05,3.89829]
[1778897018228,49.88,79077.94,0.4,-0.02187,1e-05,3.89554]
[1778897029305,49.88,79078.0,0.4,-0.02187,1e-05,3.89527]
[1778897043403,49.88,79078.01,0.4,-0.02187,1e-05,3.8951]
[1778897052467,49.88,79077.78,0.4,-0.02187,1e-05,3.8955]
[1778897057502,49.88,79068.04,0.4,-0.02201,1e-05,3.91546]
[1778897062537,49.88,79068.33,0.4,-0.022,1e-05,3.91466]
[1778897070593,49.88,79068.61,0.4,-0.022,1e-05,3.91383]
[1778897084692,49.88,79067.47,0.4,-0.022,1e-05,3.91374]
[1778897089954,49.88,79074.9,0.4,-0.02189,1e-05,3.8983]
[1778897096882,49.88,79091.43,0.4,-0.02167,1e-05,3.8646]
[1778897097787,49.88,79154.21,0.4,-0.02081,1e-05,3.7378]
[1778897098562,49.88,79154.21,0.4,-0.02081,1e-05,3.7378]
[1778897098925,49.88,79154.21,0.4,-0.02081,1e-05,3.7378]
[1778897099022,49.88,79154.35,0.4,-0.02081,1e-05,3.7378]
[1778897101730,49.88,79154.28,0.4,-0.0208,1e-05,3.73685]
[1778897101815,49.87,79150.76,0.4,-0.02085,1e-05,3.74335]
[1778897106851,49.88,79141.27,0.4,-0.02098,1e-05,3.7637]
[1778897111888,49.88,79140.25,0.4,-0.021,1e-05,3.76692]
[1778897116923,49.89,79140.69,0.4,-0.02101,1e-05,3.76721]
[1778897121958,49.89,79138.16,0.4,-0.02105,1e-05,3.77346]
[1778897126994,49.89,79128.28,0.4,-0.02119,1e-05,3.79448]
[1778897132029,49.9,79131.08,0.4,-0.02115,1e-05,3.78773]
[1778897137064,49.9,79134.25,0.4,-0.02111,1e-05,3.78239]
[1778897142099,49.9,79134.33,0.4,-0.02112,1e-05,3.78331]
[1778897147305,49.91,79134.01,0.4,-0.02113,1e-05,3.78482]
[1778897154184,49.91,79135.89,0.4,-0.02111,1e-05,3.78275]
[1778897159219,49.92,79137.77,0.4,-0.0211,1e-05,3.78028]
[1778897165261,49.92,79136.87,0.4,-0.02112,1e-05,3.78342]
[1778897172310,49.93,79136.63,0.4,-0.02113,1e-05,3.78542]
[1778897178139,49.93,79136.39,0.4,-0.02114,1e-05,3.78677]
[1778897192489,49.94,79136.28,0.4,-0.02115,1e-05,3.78829]
[1778897197524,49.94,79144.06,0.4,-0.02105,1e-05,3.77372]
[1778897202559,49.95,79144.38,0.4,-0.02106,1e-05,3.77424]
[1778897207594,49.95,79144.75,0.4,-0.02106,1e-05,3.77463]
[1778897212629,49.95,79144.8,0.4,-0.02107,1e-05,3.77565]
[1778897217665,49.96,79148.26,0.4,-0.02103,1e-05,3.76981]
[1778897222699,49.96,79149.72,0.4,-0.02101,1e-05,3.76802]
[1778897228216,49.96,79149.93,0.4,-0.02102,1e-05,3.76851]
[1778897228275,49.97,79149.96,0.4,-0.02102,1e-05,3.76868]
[1778897235015,49.97,79149.96,0.4,-0.02102,1e-05,3.76868]
[1778897245864,49.98,79150.72,0.4,-0.02103,1e-05,3.77115]
[1778897250899,49.98,79150.82,0.4,-0.02104,1e-05,3.77203]
[1778897255934,49.99,79151.02,0.4,-0.02103,1e-05,3.77067]
[1778897260969,49.99,79150.95,0.4,-0.02104,1e-05,3.77189]
[1778897263601,49.99,79150.08,0.4,-0.02105,1e-05,3.77385]
[1778897264298,49.99,79150.08,0.4,-0.02105,1e-05,3.77385]
[1778897263641,49.99,79150.08,0.4,-0.02106,1e-05,3.77427]
[1778897264397,49.99,79150.08,0.4,-0.02106,1e-05,3.7741]
[1778897270033,49.99,79151.77,0.4,-0.02104,1e-05,3.77176]
[1778897276074,50.0,79153.48,0.4,-0.02103,1e-05,3.76962]
[1778897281109,50.0,79160.77,0.4,-0.02093,1e-05,3.75615]
[1778897286144,50.01,79166.5,0.4,-0.02087,1e-05,3.74593]
[1778897293193,50.01,79160.24,0.4,-0.02096,1e-05,3.76002]
[1778897298228,50.01,79147.99,0.4,-0.02113,1e-05,3.78568]
[1778897303263,50.02,79146.85,0.4,-0.02115,1e-05,3.78883]
[1778897308298,50.02,79147.6,0.4,-0.02115,1e-05,3.78817]
[1778897313333,50.02,79153.4,0.4,-0.02107,1e-05,3.7754]
[1778897322396,50.03,79153.19,0.4,-0.02108,1e-05,3.77774]
[1778897328438,50.03,79152.87,0.4,-0.02109,1e-05,3.77952]
[1778897333473,50.04,79154.45,0.4,-0.02108,1e-05,3.77727]
[1778897339515,50.04,79154.41,0.4,-0.02109,1e-05,3.77848]
[1778897344550,50.04,79150.95,0.4,-0.02114,1e-05,3.78634]
[1778897349585,50.05,79150.97,0.4,-0.02114,1e-05,3.78716]
[1778897357641,50.05,79151.04,0.4,-0.02115,1e-05,3.78839]
[1778897365263,50.05,79142.25,0.4,-0.02128,1e-05,3.80672]
[1778897365364,50.05,79142.25,0.4,-0.02128,1e-05,3.80714]
[1778897372408,50.05,79142.22,0.4,-0.02127,1e-05,3.80582]
[1778897372452,50.04,79142.22,0.4,-0.02124,1e-05,3.80034]
[1778897377781,50.04,79135.61,0.4,-0.02133,1e-05,3.81369]
[1778897382816,50.04,79135.39,0.4,-0.02133,1e-05,3.81478]
[1778897387851,50.04,79135.25,0.4,-0.02134,1e-05,3.81572]
[1778897392886,50.04,79135.07,0.4,-0.02135,1e-05,3.81676]
[1778897397921,50.05,79135.1,0.4,-0.02135,1e-05,3.81738]
[1778897402987,50.05,79138.15,0.4,-0.02131,1e-05,3.8119]
[1778897408012,50.05,79141.43,0.4,-0.02127,1e-05,3.80603]
[1778897415061,50.05,79143.13,0.4,-0.02126,1e-05,3.80366]
[1778897424124,50.06,79155.74,0.4,-0.0211,1e-05,3.77993]
[1778897430166,50.06,79145.3,0.4,-0.02125,1e-05,3.80197]
[1778897435201,50.07,79152.54,0.4,-0.02114,1e-05,3.78621]
[1778897442250,50.07,79153.3,0.4,-0.02114,1e-05,3.78597]
[1778897448292,50.07,79151.57,0.4,-0.02117,1e-05,3.79054]
[1778897453327,50.08,79144.63,0.4,-0.02127,1e-05,3.8054]
[1778897465411,50.08,79139.5,0.4,-0.02135,1e-05,3.81735]
[1778897473469,50.09,79141.59,0.4,-0.02133,1e-05,3.81423]
[1778897478504,50.09,79141.07,0.4,-0.02134,1e-05,3.81599]
[1778897483539,50.09,79140.19,0.4,-0.02136,1e-05,3.81852]
[1778897494616,50.09,79140.28,0.4,-0.02136,1e-05,3.81753]
[1778897499651,50.1,79140.28,0.4,-0.02136,1e-05,3.818]
[1778897506701,50.1,79140.74,0.4,-0.02136,1e-05,3.81769]
[1778897511737,50.1,79141.16,0.4,-0.02135,1e-05,3.81725]
[1778897517779,50.1,79141.71,0.4,-0.02135,1e-05,3.81663]
[1778897524035,50.1,79141.89,0.4,-0.02135,1e-05,3.81661]
[1778897530876,50.1,79141.28,0.4,-0.02136,1e-05,3.81856]
[1778897536745,50.11,79141.25,0.4,-0.02136,1e-05,3.81883]
[1778897542254,50.11,79137.08,0.4,-0.02143,1e-05,3.82775]
[1778897547995,50.11,79148.13,0.4,-0.02128,1e-05,3.80597]
[1778897553030,50.11,79153.15,0.4,-0.0212,1e-05,3.7943]
[1778897558066,50.11,79154.46,0.4,-0.02119,1e-05,3.7923]
[1778897563101,50.11,79154.11,0.4,-0.0212,1e-05,3.79367]
[1778897568431,50.12,79154.18,0.4,-0.0212,1e-05,3.79408]
[1778897575185,50.12,79151.78,0.4,-0.02124,1e-05,3.79993]
[1778897580221,50.12,79152.03,0.4,-0.02124,1e-05,3.80008]
[1778897587270,50.12,79152.57,0.4,-0.02124,1e-05,3.79994]
[1778897592305,50.13,79151.08,0.4,-0.02126,1e-05,3.8036]
[1778897597341,50.13,79151.29,0.4,-0.02127,1e-05,3.80383]
[1778897602375,50.13,79151.13,0.4,-0.02127,1e-05,3.8048]
[1778897607410,50.13,79143.58,0.4,-0.02138,1e-05,3.82063]
[1778897612445,50.14,79142.76,0.4,-0.02138,1e-05,3.82075]
[1778897617480,50.14,79141.14,0.4,-0.02141,1e-05,3.82449]
[1778897622507,50.14,79136.75,0.4,-0.02147,1e-05,3.83374]
[1778897629884,50.14,79137.69,0.4,-0.02146,1e-05,3.83215]
[1778897637627,50.14,79143.14,0.4,-0.02139,1e-05,3.82169]
[1778897642662,50.14,79144.22,0.4,-0.02138,1e-05,3.81985]
[1778897647697,50.14,79152.22,0.4,-0.02127,1e-05,3.80413]
[1778897652732,50.14,79152.23,0.4,-0.02127,1e-05,3.80463]
[1778897658774,50.15,79152.87,0.4,-0.02127,1e-05,3.8041]
[1778897666830,50.15,79152.8,0.4,-0.02128,1e-05,3.80513]
[1778897673879,50.15,79152.85,0.4,-0.02127,1e-05,3.80376]
[1778897681935,50.16,79152.96,0.4,-0.02127,1e-05,3.80439]
[1778897687977,50.16,79156.7,0.4,-0.02123,1e-05,3.79747]
[1778897693012,50.16,79157.09,0.4,-0.02122,1e-05,3.7972]
[1778897702075,50.16,79156.84,0.4,-0.02123,1e-05,3.79861]
[1778897707110,50.16,79157.24,0.4,-0.02123,1e-05,3.79829]
[1778897718187,50.17,79157.16,0.4,-0.02124,1e-05,3.79945]
[1778897723222,50.17,79160.7,0.4,-0.02119,1e-05,3.79277]
[1778897728257,50.17,79164.94,0.4,-0.02114,1e-05,3.78478]
[1778897733293,50.17,79170.18,0.4,-0.02106,1e-05,3.77285]
[1778897739334,50.18,79169.61,0.4,-0.02108,1e-05,3.77482]
[1778897744398,50.18,79160.75,0.4,-0.0212,1e-05,3.79323]
[1778897751447,50.18,79159.5,0.4,-0.02122,1e-05,3.7965]
[1778897756482,50.18,79163.96,0.4,-0.02117,1e-05,3.7881]
[1778897762524,50.18,79164.25,0.4,-0.02117,1e-05,3.78827]
[1778897769575,50.19,79168.5,0.4,-0.02111,1e-05,3.78069]
[1778897774611,50.19,79169.02,0.4,-0.02111,1e-05,3.78035]
[1778897779645,50.19,79166.01,0.4,-0.02116,1e-05,3.78706]
[1778897785687,50.19,79165.4,0.4,-0.02117,1e-05,3.78905]
[1778897790722,50.2,79158.77,0.4,-0.02126,1e-05,3.80293]
[1778897795757,50.2,79156.71,0.4,-0.02129,1e-05,3.80552]
[1778897806834,50.2,79155.3,0.4,-0.02131,1e-05,3.80922]
[1778897819926,50.2,79154.26,0.4,-0.02133,1e-05,3.81219]
[1778897830621,50.2,79154.26,0.4,-0.02133,1e-05,3.81219]
[1778897830661,50.2,79153.73,0.4,-0.02134,1e-05,3.81377]
[1778897836040,50.19,79141.32,0.4,-0.02148,1e-05,3.83401]
[1778897837039,50.19,79141.32,0.4,-0.02148,1e-05,3.83401]
[1778897837561,50.19,79141.32,0.4,-0.02148,1e-05,3.83401]
[1778897837660,50.19,79140.38,0.4,-0.02149,1e-05,3.8351]
[1778897845104,50.19,79138.53,0.4,-0.02151,1e-05,3.83893]
[1778897850139,50.19,79135.12,0.4,-0.02156,1e-05,3.84592]
[1778897859202,50.19,79134.07,0.4,-0.02156,1e-05,3.84607]
[1778897864240,50.19,79134.17,0.4,-0.02156,1e-05,3.8459]
[1778897869703,50.19,79134.0,0.4,-0.02157,1e-05,3.84626]
[1778897874601,50.19,79133.97,0.4,-0.02157,1e-05,3.84635]
[1778897874708,50.19,79133.97,0.4,-0.02157,1e-05,3.84635]
[1778897883373,50.19,79133.27,0.4,-0.02158,1e-05,3.84789]
[1778897889415,50.19,79133.3,0.4,-0.02158,1e-05,3.8479]
[1778897895457,50.19,79133.0,0.4,-0.02158,1e-05,3.8486]
[1778897900492,50.19,79121.24,0.4,-0.02174,1e-05,3.87252]
[1778897905527,50.19,79120.57,0.4,-0.02175,1e-05,3.87377]
[1778897910562,50.19,79120.38,0.4,-0.02175,1e-05,3.87407]
[1778897915597,50.19,79105.25,0.4,-0.02195,1e-05,3.9028]
[1778897920632,50.19,79111.37,0.4,-0.02187,1e-05,3.89002]
[1778897925667,50.19,79111.46,0.4,-0.02186,1e-05,3.88966]
[1778897931709,50.18,79107.72,0.4,-0.02191,1e-05,3.89708]
[1778897936745,50.18,79110.08,0.4,-0.02188,1e-05,3.892]
[1778897941780,50.18,79118.18,0.4,-0.02177,1e-05,3.87527]
[1778897946815,50.18,79118.34,0.4,-0.02176,1e-05,3.87488]
[1778897951850,50.18,79119.07,0.4,-0.02175,1e-05,3.87335]
[1778897956885,50.18,79119.89,0.4,-0.02174,1e-05,3.87165]
[1778897961920,50.18,79124.32,0.4,-0.02168,1e-05,3.86267]
[1778897964345,50.18,79124.28,0.4,-0.02168,1e-05,3.86278]
[1778897964941,50.18,79125.65,0.4,-0.02166,1e-05,3.86]
[1778897965309,50.18,79125.65,0.4,-0.02166,1e-05,3.86]
[1778897965948,50.18,79125.51,0.4,-0.02166,1e-05,3.85947]
[1778897970983,50.18,79138.34,0.4,-0.02148,1e-05,3.83348]
[1778897976019,50.18,79151.04,0.4,-0.0213,1e-05,3.8061]
[1778897981054,50.18,79145.11,0.4,-0.02138,1e-05,3.81853]
[1778897986089,50.18,79146.8,0.4,-0.02136,1e-05,3.81548]
[1778897992131,50.19,79151.15,0.4,-0.02131,1e-05,3.8073]
[1778897997166,50.19,79156.22,0.4,-0.02124,1e-05,3.79757]
[1778898002201,50.19,79156.67,0.4,-0.02124,1e-05,3.79723]
[1778898007240,50.19,79151.7,0.4,-0.02131,1e-05,3.8077]
[1778898012271,50.19,79153.55,0.4,-0.02129,1e-05,3.80437]
[1778898024357,50.2,79153.36,0.4,-0.0213,1e-05,3.80574]
[1778898029392,50.2,79152.96,0.4,-0.0213,1e-05,3.80688]
[1778898036441,50.2,79151.23,0.4,-0.02132,1e-05,3.80877]
[1778898041476,50.2,79150.58,0.4,-0.02133,1e-05,3.81037]
[1778898049533,50.2,79150.62,0.4,-0.02133,1e-05,3.81072]
[1778898059604,50.2,79151.15,0.4,-0.02133,1e-05,3.81018]
[1778898066654,50.2,79151.29,0.4,-0.02133,1e-05,3.81026]
[1778898075716,50.21,79151.28,0.4,-0.02133,1e-05,3.81073]
[1778898082765,50.21,79151.96,0.4,-0.02133,1e-05,3.80974]
[1778898087800,50.21,79136.83,0.4,-0.02153,1e-05,3.84049]
[1778898092836,50.21,79131.9,0.4,-0.02159,1e-05,3.84848]
[1778898097871,50.21,79130.65,0.4,-0.02161,1e-05,3.851]
[1778898102906,50.21,79130.89,0.4,-0.02161,1e-05,3.85047]
[1778898110962,50.21,79130.71,0.4,-0.02161,1e-05,3.85079]
[1778898118011,50.21,79130.56,0.4,-0.02161,1e-05,3.85108]
[1778898123051,50.21,79130.27,0.4,-0.02161,1e-05,3.85168]
[1778898128086,50.21,79130.11,0.4,-0.02162,1e-05,3.85201]
[1778898133121,50.21,79130.69,0.4,-0.02161,1e-05,3.85084]
[1778898139163,50.21,79130.77,0.4,-0.02161,1e-05,3.85072]
[1778898149233,50.21,79128.4,0.4,-0.02164,1e-05,3.85558]
[1778898156283,50.21,79128.45,0.4,-0.02163,1e-05,3.85346]
[1778898161318,50.21,79128.41,0.4,-0.02163,1e-05,3.8536]
[1778898168367,50.21,79128.24,0.4,-0.02163,1e-05,3.85402]
[1778898177430,50.21,79126.61,0.4,-0.02166,1e-05,3.85744]
[1778898184479,50.21,79127.91,0.4,-0.02164,1e-05,3.85486]
[1778898189514,50.21,79128.3,0.4,-0.02163,1e-05,3.85414]
[1778898194549,50.21,79130.89,0.4,-0.0216,1e-05,3.84897]
[1778898199584,50.21,79129.95,0.4,-0.02161,1e-05,3.851]
[1778898204620,50.21,79130.4,0.4,-0.02161,1e-05,3.85021]
[1778898210662,50.21,79135.06,0.4,-0.02154,1e-05,3.84091]
[1778898215697,50.21,79136.1,0.4,-0.02152,1e-05,3.83694]
[1778898220732,50.21,79135.32,0.4,-0.02153,1e-05,3.83872]
[1778898225767,50.21,79135.67,0.4,-0.02153,1e-05,3.83821]
[1778898230802,50.21,79136.61,0.4,-0.02152,1e-05,3.83649]
[1778898235837,50.21,79135.48,0.4,-0.02153,1e-05,3.83897]
[1778898240872,50.21,79136.92,0.4,-0.02151,1e-05,3.83623]
[1778898245907,50.21,79136.97,0.4,-0.02151,1e-05,3.83633]
[1778898250942,50.22,79136.79,0.4,-0.02152,1e-05,3.83688]
[1778898255977,50.22,79136.94,0.4,-0.02152,1e-05,3.83675]
[1778898261012,50.22,79139.41,0.4,-0.02148,1e-05,3.83195]
[1778898266047,50.22,79139.66,0.4,-0.02148,1e-05,3.83166]
[1778898271082,50.22,79139.64,0.4,-0.02147,1e-05,3.82985]
[1778898276119,50.22,79139.81,0.4,-0.02147,1e-05,3.82971]
[1778898281154,50.22,79139.66,0.4,-0.02148,1e-05,3.83022]
[1778898288203,50.22,79142.37,0.4,-0.02144,1e-05,3.82507]
[1778898293238,50.22,79138.91,0.4,-0.02149,1e-05,3.83226]
[1778898298273,50.22,79138.85,0.4,-0.02149,1e-05,3.83255]
[1778898303308,50.22,79139.08,0.4,-0.02149,1e-05,3.83225]
[1778898308343,50.22,79138.83,0.4,-0.02149,1e-05,3.83292]
[1778898313378,50.22,79130.62,0.4,-0.02161,1e-05,3.84971]
[1778898318413,50.22,79122.51,0.4,-0.02172,1e-05,3.86624]
[1778898323448,50.22,79120.82,0.4,-0.02174,1e-05,3.8696]
[1778898328484,50.22,79119.8,0.4,-0.02176,1e-05,3.87157]
[1778898333519,50.22,79119.23,0.4,-0.02175,1e-05,3.87058]
[1778898340568,50.22,79119.51,0.4,-0.02175,1e-05,3.86993]
[1778898345603,50.22,79125.2,0.4,-0.02167,1e-05,3.85835]
[1778898351646,50.22,79133.58,0.4,-0.02156,1e-05,3.84148]
[1778898359701,50.22,79136.12,0.4,-0.02152,1e-05,3.83667]
[1778898364736,50.22,79137.06,0.4,-0.02151,1e-05,3.83501]
[1778898369771,50.23,79137.15,0.4,-0.02151,1e-05,3.83506]
[1778898374806,50.23,79137.32,0.4,-0.02151,1e-05,3.83493]
[1778898380848,50.23,79137.5,0.4,-0.02151,1e-05,3.83481]
[1778898385883,50.23,79139.69,0.4,-0.02148,1e-05,3.83058]
[1778898390918,50.23,79139.82,0.4,-0.02148,1e-05,3.83053]
[1778898395953,50.23,79141.77,0.4,-0.02144,1e-05,3.82476]
[1778898400989,50.23,79142.72,0.4,-0.02143,1e-05,3.82308]
[1778898406024,50.23,79142.98,0.4,-0.02143,1e-05,3.8228]
[1778898413073,50.23,79142.83,0.4,-0.02144,1e-05,3.82348]
[1778898418108,50.23,79144.11,0.4,-0.02142,1e-05,3.82121]
[1778898424930,50.23,79144.18,0.4,-0.02142,1e-05,3.82138]
[1778898431390,50.23,79144.18,0.4,-0.02142,1e-05,3.82162]
[1778898437242,50.24,79148.79,0.4,-0.02137,1e-05,3.81341]
[1778898443284,50.24,79148.54,0.4,-0.02138,1e-05,3.81458]
[1778898450333,50.24,79149.0,0.4,-0.02137,1e-05,3.81442]
[1778898460403,50.25,79149.08,0.4,-0.02137,1e-05,3.81331]
[1778898469466,50.25,79149.03,0.4,-0.02138,1e-05,3.81443]
[1778898479536,50.25,79149.17,0.4,-0.02138,1e-05,3.81525]
[1778898484571,50.26,79155.78,0.4,-0.0213,1e-05,3.80251]
[1778898485601,50.26,79155.78,0.4,-0.0213,1e-05,3.80251]
[1778898485660,50.26,79155.82,0.4,-0.0213,1e-05,3.80269]
[1778898486123,50.26,79155.82,0.4,-0.0213,1e-05,3.80269]
[1778898486586,50.26,79155.74,0.4,-0.0213,1e-05,3.80285]
[1778898492628,50.26,79155.8,0.4,-0.0213,1e-05,3.80348]
[1778898497663,50.26,79157.15,0.4,-0.02129,1e-05,3.80151]
[1778898502700,50.26,79156.81,0.4,-0.0213,1e-05,3.8028]
[1778898507737,50.27,79153.3,0.4,-0.02135,1e-05,3.81042]
[1778898512770,50.27,79151.8,0.4,-0.02136,1e-05,3.8119]
[1778898517806,50.27,79144.92,0.4,-0.02146,1e-05,3.82618]
[1778898523847,50.27,79145.14,0.4,-0.02146,1e-05,3.8262]
[1778898529889,50.27,79145.13,0.4,-0.02146,1e-05,3.8267]
[1778898534924,50.27,79145.16,0.4,-0.02146,1e-05,3.82706]
[1778898545363,50.27,79145.18,0.4,-0.02147,1e-05,3.82727]
[1778898545419,50.27,79145.18,0.4,-0.02147,1e-05,3.82727]
[1778898545449,50.28,79145.18,0.4,-0.02147,1e-05,3.82787]
[1778898551037,50.26,79145.2,0.4,-0.02144,1e-05,3.82337]
[1778898553230,50.26,79145.2,0.4,-0.02144,1e-05,3.82337]
[1778898556550,50.26,79145.2,0.4,-0.02143,1e-05,3.8219]
[1778898564128,50.23,79144.86,0.4,-0.02138,1e-05,3.81452]
[1778898572184,50.21,79140.18,0.4,-0.0214,1e-05,3.8161]
[1778898577219,50.2,79131.35,0.4,-0.02149,1e-05,3.83016]
[1778898582254,50.18,79116.41,0.4,-0.02167,1e-05,3.85657]
[1778898588297,50.17,79116.22,0.4,-0.02164,1e-05,3.85197]
[1778898592288,50.17,79116.22,0.4,-0.02164,1e-05,3.85197]
[1778898592496,50.16,79115.99,0.4,-0.02162,1e-05,3.84911]
[1778898598367,50.16,79114.5,0.4,-0.02164,1e-05,3.85214]
[1778898603402,50.16,79112.61,0.4,-0.02167,1e-05,3.856]
[1778898608438,50.16,79112.16,0.4,-0.02168,1e-05,3.85693]
[1778898613737,50.16,79101.64,0.4,-0.02182,1e-05,3.87845]
[1778898619515,50.16,79077.55,0.4,-0.02216,1e-05,3.92756]
[1778898624550,50.15,79086.69,0.4,-0.02203,1e-05,3.90819]
[1778898629585,50.15,79079.54,0.4,-0.02212,1e-05,3.92245]
[1778898639656,50.15,79078.94,0.4,-0.02211,1e-05,3.92055]
[1778898644691,50.15,79071.97,0.4,-0.02221,1e-05,3.93444]
[1778898649726,50.15,79072.16,0.4,-0.0222,1e-05,3.93346]
[1778898654761,50.14,79082.92,0.4,-0.02205,1e-05,3.91065]
[1778898659796,50.14,79085.44,0.4,-0.02201,1e-05,3.9051]
[1778898664832,50.14,79086.66,0.4,-0.02199,1e-05,3.90219]
[1778898669867,50.14,79085.38,0.4,-0.022,1e-05,3.90449]
[1778898674902,50.14,79074.37,0.4,-0.02216,1e-05,3.9268]
[1778898679968,50.14,79066.16,0.4,-0.02227,1e-05,3.9432]
[1778898688024,50.13,79067.73,0.4,-0.02224,1e-05,3.93896]
[1778898693059,50.13,79067.67,0.4,-0.02223,1e-05,3.93642]
[1778898698094,50.13,79067.6,0.4,-0.02222,1e-05,3.93603]
[1778898703129,50.13,79067.61,0.4,-0.02222,1e-05,3.93549]
[1778898708165,50.13,79066.89,0.4,-0.02223,1e-05,3.93648]
[1778898713200,50.13,79066.88,0.4,-0.02222,1e-05,3.936]
[1778898718235,50.12,79066.9,0.4,-0.02222,1e-05,3.93549]
[1778898723271,50.12,79074.98,0.4,-0.0221,1e-05,3.91834]
[1778898728309,50.12,79074.88,0.4,-0.0221,1e-05,3.91821]
[1778898733344,50.12,79076.9,0.4,-0.02207,1e-05,3.91368]
[1778898738379,50.12,79078.01,0.4,-0.02205,1e-05,3.91107]
[1778898743414,50.12,79077.84,0.4,-0.02205,1e-05,3.9111]
[1778898748451,50.12,79082.2,0.4,-0.02199,1e-05,3.90182]
[1778898753487,50.12,79089.14,0.4,-0.02188,1e-05,3.8853]
[1778898761542,50.12,79088.91,0.4,-0.02188,1e-05,3.88559]
[1778898766577,50.12,79088.96,0.4,-0.02188,1e-05,3.88534]
[1778898771618,50.12,79088.73,0.4,-0.02188,1e-05,3.88566]
[1778898783702,50.11,79087.81,0.4,-0.02189,1e-05,3.88715]
[1778898791758,50.11,79087.98,0.4,-0.02189,1e-05,3.8865]
[1778898798807,50.11,79087.98,0.4,-0.02189,1e-05,3.88622]
[1778898807870,50.11,79087.86,0.4,-0.02189,1e-05,3.88611]
[1778898813912,50.11,79088.23,0.4,-0.02187,1e-05,3.88303]
[1778898827003,50.11,79090.08,0.4,-0.02184,1e-05,3.87877]
[1778898832039,50.11,79091.66,0.4,-0.02182,1e-05,3.87537]
[1778898837074,50.11,79091.95,0.4,-0.02181,1e-05,3.87466]
[1778898842105,50.11,79098.03,0.4,-0.02173,1e-05,3.86215]
[1778898848402,50.11,79111.84,0.4,-0.02154,1e-05,3.83415]
[1778898857216,50.11,79111.15,0.4,-0.02155,1e-05,3.83604]
[1778898862251,50.11,79094.85,0.4,-0.02178,1e-05,3.86941]
[1778898867286,50.11,79095.66,0.4,-0.02176,1e-05,3.86769]
[1778898871324,50.11,79095.86,0.4,-0.02176,1e-05,3.86724]
[1778898871778,50.11,79095.86,0.4,-0.02176,1e-05,3.86724]
[1778898877360,50.11,79086.32,0.4,-0.02188,1e-05,3.88457]
[1778898882395,50.11,79069.26,0.4,-0.02212,1e-05,3.91939]
[1778898888437,50.11,79066.05,0.4,-0.02216,1e-05,3.92538]
[1778898893472,50.1,79066.59,0.4,-0.02215,1e-05,3.92376]
[1778898898507,50.1,79064.12,0.4,-0.02218,1e-05,3.92838]
[1778898903542,50.1,79061.42,0.4,-0.02222,1e-05,3.9334]
[1778898908578,50.1,79061.57,0.4,-0.02221,1e-05,3.93251]
[1778898921669,50.09,79061.84,0.4,-0.0222,1e-05,3.93051]
[1778898928718,50.09,79061.92,0.4,-0.02219,1e-05,3.92965]
[1778898937781,50.09,79064.6,0.4,-0.02214,1e-05,3.9211]
[1778898942816,50.09,79067.84,0.4,-0.02209,1e-05,3.914]
[1778898947851,50.09,79067.86,0.4,-0.02209,1e-05,3.9136]
[1778898952886,50.09,79066.92,0.4,-0.0221,1e-05,3.9152]
[1778898958928,50.08,79066.17,0.4,-0.0221,1e-05,3.91633]
[1778898963963,50.08,79066.26,0.4,-0.0221,1e-05,3.91581]
[1778898968998,50.08,79066.37,0.4,-0.0221,1e-05,3.91527]
[1778898974033,50.08,79064.91,0.4,-0.02212,1e-05,3.91797]
[1778898979068,50.08,79064.84,0.4,-0.02211,1e-05,3.9178]
[1778898988132,50.08,79064.46,0.4,-0.02212,1e-05,3.91801]
[1778898993168,50.08,79063.74,0.4,-0.02211,1e-05,3.91703]
[1778898998203,50.08,79063.34,0.4,-0.02212,1e-05,3.91744]
[1778899006259,50.07,79062.93,0.4,-0.02212,1e-05,3.91756]
[1778899011294,50.07,79063.42,0.4,-0.02211,1e-05,3.91607]
[1778899016329,50.07,79065.96,0.4,-0.02207,1e-05,3.91024]
[1778899021364,50.07,79066.03,0.4,-0.02206,1e-05,3.90963]
[1778899026399,50.07,79066.31,0.4,-0.02206,1e-05,3.90858]
[1778899032441,50.07,79066.43,0.4,-0.02205,1e-05,3.90775]
[1778899037477,50.06,79065.7,0.4,-0.02206,1e-05,3.90877]
[1778899042512,50.06,79061.79,0.4,-0.02211,1e-05,3.9163]
[1778899047547,50.06,79060.94,0.4,-0.02212,1e-05,3.91748]
[1778899052582,50.06,79061.18,0.4,-0.0221,1e-05,3.9143]
[1778899061645,50.06,79062.55,0.4,-0.02207,1e-05,3.91049]
[1778899066680,50.05,79051.23,0.4,-0.02223,1e-05,3.93327]
[1778899071715,50.05,79050.53,0.4,-0.02223,1e-05,3.93396]
[1778899077757,50.05,79050.18,0.4,-0.02223,1e-05,3.93378]
[1778899083799,50.04,79050.53,0.4,-0.02222,1e-05,3.93213]
[1778899088834,50.04,79051.68,0.4,-0.0222,1e-05,3.92899]
[1778899093873,50.04,79052.13,0.4,-0.02219,1e-05,3.92732]
[1778899096603,50.04,79052.13,0.4,-0.02219,1e-05,3.92732]
[1778899097213,50.04,79052.13,0.4,-0.02219,1e-05,3.92732]
[1778899104953,50.03,79056.41,0.4,-0.02212,1e-05,3.91682]
[1778899109988,50.03,79056.92,0.4,-0.0221,1e-05,3.91513]
[1778899115023,50.03,79057.62,0.4,-0.02208,1e-05,3.911]
[1778899127107,50.03,79057.41,0.4,-0.02207,1e-05,3.91015]
[1778899133149,50.02,79059.18,0.4,-0.02205,1e-05,3.90591]
[1778899143219,50.02,79060.66,0.4,-0.02202,1e-05,3.90205]
[1778899148254,50.02,79059.37,0.4,-0.02203,1e-05,3.90436]
[1778899149261,50.02,79059.43,0.4,-0.02203,1e-05,3.90416]
[1778899154296,50.02,79066.11,0.4,-0.02194,1e-05,3.89005]
[1778899159332,50.02,79068.35,0.4,-0.0219,1e-05,3.88525]
[1778899164367,50.02,79067.88,0.4,-0.02191,1e-05,3.88607]
[1778899169402,50.02,79072.75,0.4,-0.02184,1e-05,3.87594]
[1778899174437,50.02,79074.04,0.4,-0.02181,1e-05,3.8712]
[1778899179472,50.02,79075.29,0.4,-0.02179,1e-05,3.86864]
[1778899184507,50.02,79075.24,0.4,-0.02179,1e-05,3.86877]
[1778899190137,50.02,79060.93,0.4,-0.022,1e-05,3.89814]
[1778899195584,50.02,79047.46,0.4,-0.02218,1e-05,3.9256]
[1778899200619,50.01,79048.76,0.4,-0.02216,1e-05,3.92242]
[1778899205654,50.01,79048.56,0.4,-0.02216,1e-05,3.92237]
[1778899212703,50.01,79048.27,0.4,-0.02216,1e-05,3.92228]
[1778899217738,50.01,79051.76,0.4,-0.02211,1e-05,3.91458]
[1778899222773,50.01,79052.76,0.4,-0.02209,1e-05,3.91208]
[1778899227808,50.01,79055.23,0.4,-0.02205,1e-05,3.90657]
[1778899232844,50.01,79054.76,0.4,-0.02205,1e-05,3.9051]
[1778899239896,50.0,79054.53,0.4,-0.02205,1e-05,3.90509]
[1778899251980,50.0,79054.53,0.4,-0.02204,1e-05,3.90426]
[1778899257161,50.0,79054.53,0.4,-0.02204,1e-05,3.90426]
[1778899264065,50.0,79053.8,0.4,-0.02205,1e-05,3.90573]
[1778899272124,50.01,79050.25,0.4,-0.02211,1e-05,3.91454]
[1778899277164,50.01,79040.04,0.4,-0.02226,1e-05,3.93546]
[1778899282199,50.0,79039.69,0.4,-0.02226,1e-05,3.93555]
[1778899287234,50.0,79039.11,0.4,-0.02226,1e-05,3.9361]
[1778899292269,50.0,79038.64,0.4,-0.02225,1e-05,3.93431]
[1778899297304,50.0,79055.74,0.4,-0.022,1e-05,3.89841]
[1778899302339,50.0,79057.92,0.4,-0.02197,1e-05,3.89363]
[1778899307374,50.0,79058.78,0.4,-0.02196,1e-05,3.89164]
[1778899312409,50.0,79058.8,0.4,-0.02196,1e-05,3.89146]
[1778899318451,49.99,79059.36,0.4,-0.02195,1e-05,3.89016]
[1778899325500,49.99,79059.09,0.4,-0.02195,1e-05,3.89054]
[1778899331542,49.99,79059.1,0.4,-0.02195,1e-05,3.89035]
[1778899336577,49.99,79059.05,0.4,-0.02195,1e-05,3.89032]
[1778899345416,49.99,79059.05,0.4,-0.02195,1e-05,3.89032]
[1778899358731,49.99,79059.1,0.4,-0.02194,1e-05,3.88786]
[1778899363766,49.99,79061.26,0.4,-0.02191,1e-05,3.88337]
[1778899370816,49.99,79061.09,0.4,-0.02191,1e-05,3.88377]
[1778899375850,49.99,79068.63,0.4,-0.0218,1e-05,3.86836]
[1778899380885,49.99,79068.65,0.4,-0.0218,1e-05,3.86851]
[1778899385920,49.99,79073.36,0.4,-0.02174,1e-05,3.85904]
[1778899390955,49.99,79078.99,0.4,-0.02166,1e-05,3.84779]
[1778899395990,50.0,79076.59,0.4,-0.0217,1e-05,3.85299]
[1778899401028,50.0,79076.47,0.4,-0.0217,1e-05,3.85348]
[1778899406063,50.0,79078.1,0.4,-0.02168,1e-05,3.85037]
[1778899411098,50.0,79089.37,0.4,-0.02151,1e-05,3.82553]
[1778899416133,50.0,79089.46,0.4,-0.02151,1e-05,3.82576]
[1778899421168,50.0,79089.51,0.4,-0.02152,1e-05,3.82606]
[1778899426204,50.0,79091.82,0.4,-0.02149,1e-05,3.82176]
[1778899431241,50.0,79089.23,0.4,-0.02153,1e-05,3.82741]
[1778899436274,50.0,79090.58,0.4,-0.02151,1e-05,3.82506]
[1778899441309,50.01,79088.84,0.4,-0.02154,1e-05,3.829]
[1778899447351,50.01,79088.85,0.4,-0.02154,1e-05,3.82942]
[1778899453393,50.01,79089.1,0.4,-0.02154,1e-05,3.82935]
[1778899460442,50.01,79089.09,0.4,-0.02154,1e-05,3.82988]
[1778899465477,50.01,79078.08,0.4,-0.0217,1e-05,3.85268]
[1778899470512,50.01,79064.78,0.4,-0.02188,1e-05,3.88002]
[1778899475547,50.01,79052.43,0.4,-0.02205,1e-05,3.90333]
[1778899480582,50.01,79048.87,0.4,-0.0221,1e-05,3.91045]
[1778899485617,50.01,79048.77,0.4,-0.0221,1e-05,3.91039]
[1778899490652,50.01,79053.67,0.4,-0.02202,1e-05,3.90004]
[1778899495687,50.01,79053.12,0.4,-0.02203,1e-05,3.90099]
[1778899500722,50.01,79044.59,0.4,-0.02215,1e-05,3.91844]
[1778899505758,50.01,79041.92,0.4,-0.02219,1e-05,3.92359]
[1778899511799,50.0,79044.62,0.4,-0.02214,1e-05,3.91748]
[1778899516834,50.0,79039.66,0.4,-0.02221,1e-05,3.92733]
[1778899521869,50.0,79039.07,0.4,-0.02222,1e-05,3.92794]
[1778899527911,50.0,79039.25,0.4,-0.02221,1e-05,3.92693]
[1778899533953,50.0,79039.32,0.4,-0.02219,1e-05,3.92406]
[1778899538988,50.0,79044.09,0.4,-0.02212,1e-05,3.91366]
[1778899544023,49.99,79044.09,0.4,-0.02212,1e-05,3.91323]
[1778899549058,49.99,79046.17,0.4,-0.02209,1e-05,3.90849]
[1778899555100,49.99,79043.98,0.4,-0.02211,1e-05,3.91256]
[1778899562149,49.99,79043.21,0.4,-0.02212,1e-05,3.91354]
[1778899567184,49.99,79043.57,0.4,-0.02211,1e-05,3.91235]
[1778899574233,49.99,79049.4,0.4,-0.02203,1e-05,3.89965]
[1778899579268,49.98,79051.97,0.4,-0.02199,1e-05,3.89402]
[1778899584303,49.98,79051.56,0.4,-0.02199,1e-05,3.8946]
[1778899590345,49.98,79051.53,0.4,-0.02199,1e-05,3.89435]
[1778899596387,49.98,79054.66,0.4,-0.02193,1e-05,3.88555]
[1778899601422,49.98,79062.79,0.4,-0.02182,1e-05,3.86875]
[1778899606459,49.98,79063.07,0.4,-0.02181,1e-05,3.86818]
[1778899611494,49.98,79060.91,0.4,-0.02184,1e-05,3.87257]
[1778899618543,49.98,79061.9,0.4,-0.02183,1e-05,3.87043]
[1778899623580,49.98,79061.28,0.4,-0.02184,1e-05,3.87164]
[1778899629676,49.98,79061.27,0.4,-0.02184,1e-05,3.87163]
[1778899637679,49.98,79061.76,0.4,-0.02183,1e-05,3.87043]
[1778899642714,49.98,79050.38,0.4,-0.02199,1e-05,3.89371]
[1778899645106,49.98,79050.35,0.4,-0.02199,1e-05,3.89367]
[1778899645205,49.98,79050.35,0.4,-0.02199,1e-05,3.89361]
[1778899650770,49.97,79050.53,0.4,-0.02196,1e-05,3.88882]
[1778899651539,49.97,79050.53,0.4,-0.02196,1e-05,3.88882]
[1778899651777,49.96,79052.36,0.4,-0.02191,1e-05,3.88208]
[1778899659423,49.96,79053.88,0.4,-0.02189,1e-05,3.87885]
[1778899664759,49.96,79054.32,0.4,-0.02188,1e-05,3.87782]
[1778899669903,49.96,79058.07,0.4,-0.02183,1e-05,3.86999]
[1778899674939,49.96,79059.07,0.4,-0.02182,1e-05,3.86793]
[1778899680980,49.96,79061.15,0.4,-0.02179,1e-05,3.86373]
[1778899686015,49.96,79060.55,0.4,-0.0218,1e-05,3.86511]
[1778899691730,49.96,79061.11,0.4,-0.02179,1e-05,3.86409]
[1778899697092,49.96,79060.48,0.4,-0.0218,1e-05,3.86567]
[1778899702127,49.96,79065.12,0.4,-0.02174,1e-05,3.85635]
[1778899707608,49.96,79065.97,0.4,-0.02173,1e-05,3.85485]
[1778899707699,49.97,79065.61,0.4,-0.02173,1e-05,3.85565]
[1778899708252,49.97,79065.61,0.4,-0.02173,1e-05,3.85565]
[1778899708292,49.96,79065.53,0.4,-0.02173,1e-05,3.85535]
[1778899714212,49.96,79066.13,0.4,-0.02171,1e-05,3.8524]
[1778899720254,49.97,79065.63,0.4,-0.02172,1e-05,3.85381]
[1778899725289,49.97,79055.7,0.4,-0.02186,1e-05,3.87447]
[1778899730932,49.97,79055.57,0.4,-0.02187,1e-05,3.87488]
[1778899739388,49.97,79057.38,0.4,-0.02184,1e-05,3.87154]
[1778899748452,49.97,79058.68,0.4,-0.02183,1e-05,3.86933]
[1778899753487,49.97,79055.99,0.4,-0.02187,1e-05,3.8751]
[1778899759529,49.97,79055.41,0.4,-0.02188,1e-05,3.87648]
[1778899764564,49.97,79055.59,0.4,-0.02188,1e-05,3.8763]
[1778899770606,49.97,79056.46,0.4,-0.02187,1e-05,3.87472]
[1778899775641,49.97,79056.5,0.4,-0.02185,1e-05,3.8727]
[1778899778326,49.97,79056.6,0.4,-0.02185,1e-05,3.87252]
[1778899779116,49.97,79056.6,0.4,-0.02185,1e-05,3.87252]
[1778899778662,49.97,79056.61,0.4,-0.02185,1e-05,3.87256]
[1778899779163,49.97,79056.61,0.4,-0.02185,1e-05,3.87188]
[1778899789739,49.97,79056.66,0.4,-0.02185,1e-05,3.872]
[1778899799809,49.97,79056.66,0.4,-0.02185,1e-05,3.87218]
[1778899804846,49.97,79056.34,0.4,-0.02186,1e-05,3.87288]
[1778899809881,49.97,79056.42,0.4,-0.02186,1e-05,3.87276]
[1778899819952,49.97,79060.42,0.4,-0.0218,1e-05,3.86461]
[1778899826423,49.97,79061.92,0.4,-0.02178,1e-05,3.86159]
[1778899832040,49.97,79063.73,0.4,-0.02174,1e-05,3.85602]
[1778899837075,49.97,79063.3,0.4,-0.02175,1e-05,3.85712]
[1778899842110,49.98,79063.76,0.4,-0.02175,1e-05,3.85643]
[1778899847145,49.98,79063.59,0.4,-0.02175,1e-05,3.85705]
[1778899852180,49.98,79063.56,0.4,-0.02175,1e-05,3.85739]
[1778899857215,49.98,79063.68,0.4,-0.02175,1e-05,3.85751]
[1778899862250,49.98,79063.77,0.4,-0.02175,1e-05,3.85763]
[1778899867285,49.98,79068.45,0.4,-0.02169,1e-05,3.84831]
[1778899872320,49.98,79070.19,0.4,-0.02167,1e-05,3.84512]
[1778899877355,49.98,79070.15,0.4,-0.02167,1e-05,3.84557]
[1778899882390,49.98,79068.95,0.4,-0.02169,1e-05,3.84839]
[1778899890446,49.99,79068.71,0.4,-0.0217,1e-05,3.84944]
[1778899895481,49.99,79051.65,0.4,-0.02193,1e-05,3.88252]
[1778899900518,49.99,79056.03,0.4,-0.02187,1e-05,3.87352]
[1778899905553,49.99,79055.08,0.4,-0.02188,1e-05,3.87555]
[1778899910678,49.99,79055.82,0.4,-0.02187,1e-05,3.87407]
[1778899918644,49.99,79056.31,0.4,-0.02186,1e-05,3.87318]
[1778899923679,49.99,79056.58,0.4,-0.02186,1e-05,3.87269]
[1778899928714,49.99,79058.97,0.4,-0.02183,1e-05,3.86786]
[1778899935763,49.99,79058.54,0.4,-0.02183,1e-05,3.86886]
[1778899940800,49.99,79057.22,0.4,-0.02185,1e-05,3.87162]
[1778899945835,49.99,79057.29,0.4,-0.02185,1e-05,3.87149]
[1778899956912,49.99,79057.67,0.4,-0.02184,1e-05,3.86867]
[1778899970007,49.99,79057.48,0.4,-0.02184,1e-05,3.86911]
[1778899978070,49.99,79057.48,0.4,-0.02184,1e-05,3.86909]
[1778899983104,49.99,79057.84,0.4,-0.02183,1e-05,3.86833]
[1778899988139,49.99,79063.68,0.4,-0.02175,1e-05,3.85637]
[1778899993174,49.99,79063.55,0.4,-0.02175,1e-05,3.8567]
[1778899998215,49.99,79063.77,0.4,-0.02175,1e-05,3.85631]
[1778900003250,49.99,79064.14,0.4,-0.02175,1e-05,3.85559]
[1778900006271,49.99,79063.82,0.4,-0.02175,1e-05,3.85627]
[1778900009293,49.99,79063.8,0.4,-0.02175,1e-05,3.85633]
[1778900015335,49.99,79062.97,0.4,-0.02175,1e-05,3.85599]
[1778900020370,49.99,79062.95,0.4,-0.02175,1e-05,3.85605]
[1778900027419,49.99,79062.92,0.4,-0.02175,1e-05,3.85611]
[1778900038496,49.99,79062.92,0.4,-0.02175,1e-05,3.85611]
[1778900043531,49.99,79062.9,0.4,-0.02175,1e-05,3.85614]
[1778900048568,49.99,79062.86,0.4,-0.02175,1e-05,3.8562]
[1778900053603,49.99,79062.8,0.4,-0.02175,1e-05,3.85631]
[1778900058638,49.99,79062.73,0.4,-0.02176,1e-05,3.85643]
[1778900065687,49.99,79062.78,0.4,-0.02175,1e-05,3.8563]
[1778900070722,49.99,79062.72,0.4,-0.02176,1e-05,3.8564]
[1778900075757,49.99,79062.79,0.4,-0.02174,1e-05,3.85416]
[1778900083813,49.99,79062.79,0.4,-0.02174,1e-05,3.85416]
[1778900088848,49.99,79062.94,0.4,-0.02174,1e-05,3.85385]
[1778900093883,49.99,79062.79,0.4,-0.02174,1e-05,3.85416]
[1778900098918,49.99,79062.89,0.4,-0.02174,1e-05,3.85395]
[1778900103953,49.99,79069.8,0.4,-0.02164,1e-05,3.83981]
[1778900108990,49.99,79071.82,0.4,-0.02162,1e-05,3.83585]
[1778900114025,49.99,79065.9,0.4,-0.0217,1e-05,3.84815]
[1778900119131,49.99,79062.37,0.4,-0.02175,1e-05,3.85544]
[1778900119231,49.99,79062.45,0.4,-0.02175,1e-05,3.85529]
[1778900125344,49.98,79064.27,0.4,-0.0217,1e-05,3.84816]
[1778900125509,49.98,79064.45,0.4,-0.0217,1e-05,3.84712]
[1778900126109,49.97,79064.27,0.4,-0.02169,1e-05,3.84682]
[1778900131144,49.98,79064.23,0.4,-0.02168,1e-05,3.845]
[1778900136636,49.98,79064.24,0.4,-0.02169,1e-05,3.84516]
[1778900142221,49.98,79064.35,0.4,-0.02169,1e-05,3.84532]
[1778900147256,49.98,79064.36,0.4,-0.02169,1e-05,3.84561]
[1778900153298,49.98,79064.34,0.4,-0.02169,1e-05,3.84607]
[1778900159340,49.98,79064.46,0.4,-0.02169,1e-05,3.84627]
[1778900164375,49.98,79064.55,0.4,-0.02169,1e-05,3.84648]
[1778900171424,49.98,79065.02,0.4,-0.02169,1e-05,3.84609]
[1778900178473,49.99,79064.69,0.4,-0.0217,1e-05,3.84736]
[1778900183508,49.99,79064.58,0.4,-0.0217,1e-05,3.8481]
[1778900189552,49.99,79063.33,0.4,-0.02172,1e-05,3.85107]
[1778900195593,49.99,79063.04,0.4,-0.02172,1e-05,3.84993]
[1778900203649,49.99,79063.03,0.4,-0.02172,1e-05,3.85036]
[1778900208684,49.99,79056.63,0.4,-0.02181,1e-05,3.8637]
[1778900213719,49.99,79064.96,0.4,-0.0217,1e-05,3.84687]
[1778900218754,49.99,79064.69,0.4,-0.02171,1e-05,3.84773]
[1778900223789,49.99,79064.45,0.4,-0.02171,1e-05,3.84855]
[1778900229831,50.0,79064.36,0.4,-0.02171,1e-05,3.84911]
[1778900234866,50.0,79064.4,0.4,-0.02172,1e-05,3.84929]
[1778900246950,50.0,79064.59,0.4,-0.02172,1e-05,3.84949]
[1778900252992,50.0,79064.27,0.4,-0.02171,1e-05,3.84837]
[1778900258027,50.0,79064.19,0.4,-0.02172,1e-05,3.84905]
[1778900270111,50.0,79064.44,0.4,-0.02172,1e-05,3.84914]
[1778900275146,50.0,79064.66,0.4,-0.02172,1e-05,3.84895]
[1778900281188,50.01,79064.39,0.4,-0.02172,1e-05,3.84981]
[1778900287230,50.01,79064.75,0.4,-0.02172,1e-05,3.84937]
[1778900292265,50.01,79064.27,0.4,-0.02173,1e-05,3.8506]
[1778900299314,50.01,79063.91,0.4,-0.02173,1e-05,3.85168]
[1778900304349,50.01,79065.6,0.4,-0.02171,1e-05,3.84848]
[1778900309384,50.01,79065.79,0.4,-0.02171,1e-05,3.84836]
[1778900314419,50.01,79065.68,0.4,-0.0217,1e-05,3.84678]
[1778900318606,50.01,79065.74,0.4,-0.0217,1e-05,3.84677]
[1778900318762,50.01,79065.75,0.4,-0.0217,1e-05,3.84686]
[1778900324489,50.01,79065.72,0.4,-0.02171,1e-05,3.84725]
[1778900334564,50.01,79065.72,0.4,-0.02171,1e-05,3.8478]
[1778900338668,50.01,79065.72,0.4,-0.02171,1e-05,3.8478]
[1778900338743,50.02,79065.75,0.4,-0.02171,1e-05,3.848]
[1778900345498,50.01,79065.68,0.4,-0.0217,1e-05,3.84685]
[1778900345641,50.0,79065.72,0.4,-0.02169,1e-05,3.84419]
[1778900351683,50.0,79065.7,0.4,-0.02169,1e-05,3.84459]
[1778900361753,50.01,79065.62,0.4,-0.02169,1e-05,3.8454]
[1778900368802,50.01,79075.71,0.4,-0.02156,1e-05,3.8252]
[1778900373837,50.01,79086.75,0.4,-0.0214,1e-05,3.80116]
[1778900378872,50.01,79088.98,0.4,-0.02137,1e-05,3.79728]
[1778900383907,50.01,79088.89,0.4,-0.02137,1e-05,3.79812]
[1778900388942,50.02,79106.52,0.4,-0.02114,1e-05,3.76313]
[1778900393980,50.02,79108.07,0.4,-0.02112,1e-05,3.76103]
[1778900399670,50.02,79108.13,0.4,-0.02113,1e-05,3.76169]
[1778900405058,50.03,79112.4,0.4,-0.02108,1e-05,3.7545]
[1778900410269,50.03,79112.36,0.4,-0.02108,1e-05,3.755]
[1778900423188,50.04,79112.84,0.4,-0.0211,1e-05,3.75726]
[1778900428223,50.04,79115.82,0.4,-0.02106,1e-05,3.75228]
[1778900433258,50.04,79117.24,0.4,-0.02104,1e-05,3.7484]
[1778900438293,50.05,79117.22,0.4,-0.02105,1e-05,3.74946]
[1778900443328,50.05,79116.28,0.4,-0.02106,1e-05,3.75234]
[1778900448363,50.05,79107.78,0.4,-0.02119,1e-05,3.77033]
[1778900453398,50.06,79108.27,0.4,-0.02119,1e-05,3.77016]
[1778900461455,50.06,79110.53,0.4,-0.02116,1e-05,3.76692]
[1778900466490,50.06,79111.69,0.4,-0.02115,1e-05,3.76544]
[1778900471526,50.07,79112.07,0.4,-0.02115,1e-05,3.76553]
[1778900476560,50.07,79111.75,0.4,-0.02116,1e-05,3.76703]
[1778900484617,50.07,79111.83,0.4,-0.02117,1e-05,3.7682]
[1778900489653,50.08,79098.62,0.4,-0.02136,1e-05,3.79562]
[1778900494688,50.08,79104.26,0.4,-0.02127,1e-05,3.78274]
[1778900499723,50.08,79103.75,0.4,-0.02128,1e-05,3.78442]
[1778900505765,50.08,79104.0,0.4,-0.02129,1e-05,3.78468]
[1778900516842,50.09,79105.58,0.4,-0.02127,1e-05,3.78283]
[1778900521877,50.09,79102.96,0.4,-0.02131,1e-05,3.78878]
[1778900526912,50.09,79103.18,0.4,-0.02131,1e-05,3.78887]
[1778900531948,50.09,79103.44,0.4,-0.02131,1e-05,3.78886]
[1778900537990,50.1,79102.86,0.4,-0.02133,1e-05,3.79064]
[1778900543026,50.1,79102.91,0.4,-0.02133,1e-05,3.79102]
[1778900549068,50.1,79103.21,0.4,-0.02133,1e-05,3.79098]
[1778900554710,50.1,79103.17,0.4,-0.02133,1e-05,3.79116]
[1778900560145,50.1,79115.65,0.4,-0.02115,1e-05,3.76492]
[1778900565180,50.1,79118.65,0.4,-0.02112,1e-05,3.75963]
[1778900570215,50.11,79127.41,0.4,-0.021,1e-05,3.74291]
[1778900575250,50.11,79126.39,0.4,-0.02102,1e-05,3.74588]
[1778900581292,50.11,79118.31,0.4,-0.02114,1e-05,3.76311]
[1778900586327,50.12,79118.32,0.4,-0.02115,1e-05,3.76393]
[1778900592369,50.12,79118.36,0.4,-0.02115,1e-05,3.76488]
[1778900598411,50.12,79119.54,0.4,-0.02114,1e-05,3.76359]
[1778900604453,50.13,79118.98,0.4,-0.02116,1e-05,3.76581]
[1778900609491,50.13,79118.99,0.4,-0.02116,1e-05,3.7667]
[1778900615259,50.13,79118.78,0.4,-0.02116,1e-05,3.76561]
[1778900625608,50.14,79118.93,0.4,-0.02117,1e-05,3.76768]
[1778900630643,50.14,79118.78,0.4,-0.02118,1e-05,3.76889]
[1778900639706,50.15,79117.23,0.4,-0.02121,1e-05,3.77365]
[1778900644741,50.15,79114.33,0.4,-0.02126,1e-05,3.78032]
[1778900649776,50.15,79114.34,0.4,-0.02126,1e-05,3.78114]
[1778900659719,50.16,79114.08,0.4,-0.02127,1e-05,3.78233]
[1778900667903,50.16,79114.28,0.4,-0.02129,1e-05,3.78425]
[1778900672938,50.17,79114.16,0.4,-0.02128,1e-05,3.78326]
[1778900678980,50.17,79114.38,0.4,-0.02129,1e-05,3.78383]
[1778900684018,50.17,79115.14,0.4,-0.02128,1e-05,3.78314]
[1778900690060,50.18,79117.98,0.4,-0.02125,1e-05,3.77864]
[1778900696102,50.18,79118.25,0.4,-0.02125,1e-05,3.77909]
[1778900701137,50.18,79117.74,0.4,-0.02126,1e-05,3.7809]
[1778900706172,50.18,79118.7,0.4,-0.02126,1e-05,3.7797]
[1778900711207,50.19,79118.38,0.4,-0.02127,1e-05,3.78106]
[1778900717249,50.19,79118.68,0.4,-0.02127,1e-05,3.78127]
[1778900722285,50.19,79117.63,0.4,-0.02129,1e-05,3.78404]
[1778900727322,50.19,79117.53,0.4,-0.02129,1e-05,3.78486]
[1778900732357,50.2,79117.85,0.4,-0.02128,1e-05,3.78275]
[1778900737392,50.2,79117.84,0.4,-0.02128,1e-05,3.78337]
[1778900742427,50.2,79119.06,0.4,-0.02127,1e-05,3.78151]
[1778900750483,50.2,79119.32,0.4,-0.02127,1e-05,3.78194]
[1778900757532,50.21,79123.48,0.4,-0.02122,1e-05,3.77449]
[1778900762567,50.21,79123.63,0.4,-0.02123,1e-05,3.77489]
[1778900767602,50.21,79122.34,0.4,-0.02125,1e-05,3.77818]
[1778900773644,50.21,79121.96,0.4,-0.02126,1e-05,3.77979]
[1778900778679,50.22,79122.34,0.4,-0.02126,1e-05,3.77973]
[1778900785728,50.22,79122.12,0.4,-0.02127,1e-05,3.78118]
[1778900790763,50.22,79122.2,0.4,-0.02127,1e-05,3.78175]
[1778900797812,50.23,79121.58,0.4,-0.02128,1e-05,3.78198]
[1778900804861,50.23,79121.41,0.4,-0.02129,1e-05,3.78335]
[1778900809899,50.23,79120.9,0.4,-0.0213,1e-05,3.78512]
[1778900814936,50.23,79121.54,0.4,-0.02129,1e-05,3.78457]
[1778900820978,50.24,79121.56,0.4,-0.0213,1e-05,3.78542]
[1778900829034,50.24,79126.4,0.4,-0.02124,1e-05,3.77696]
[1778900834069,50.24,79126.81,0.4,-0.02124,1e-05,3.77695]
[1778900839104,50.25,79124.85,0.4,-0.02127,1e-05,3.78169]
[1778900844979,50.25,79124.62,0.4,-0.02128,1e-05,3.78231]
[1778900847583,50.25,79124.62,0.4,-0.02128,1e-05,3.78307]
[1778900847650,50.25,79124.62,0.4,-0.02129,1e-05,3.78352]
[1778900854209,50.24,79125.04,0.4,-0.02125,1e-05,3.77733]
[1778900854449,50.24,79125.04,0.4,-0.02125,1e-05,3.77733]
[1778900854548,50.24,79125.04,0.4,-0.02124,1e-05,3.77678]
[1778900861258,50.24,79125.02,0.4,-0.02125,1e-05,3.77778]
[1778900866294,50.24,79124.14,0.4,-0.02127,1e-05,3.78026]
[1778900871329,50.25,79121.04,0.4,-0.02131,1e-05,3.78719]
[1778900876364,50.25,79120.5,0.4,-0.02133,1e-05,3.78892]
[1778900881399,50.25,79123.2,0.4,-0.02129,1e-05,3.78414]
[1778900887441,50.25,79124.76,0.4,-0.02128,1e-05,3.78187]
[1778900892476,50.26,79124.01,0.4,-0.02129,1e-05,3.78411]
[1778900898566,50.26,79124.01,0.4,-0.02129,1e-05,3.78411]
[1778900904560,50.26,79119.28,0.4,-0.02137,1e-05,3.79532]
[1778900913765,50.26,79119.93,0.4,-0.02136,1e-05,3.79309]
[1778900921821,50.27,79118.5,0.4,-0.02138,1e-05,3.79693]
[1778900927865,50.27,79113.26,0.4,-0.02146,1e-05,3.80809]
[1778900929602,50.27,79114.34,0.4,-0.02144,1e-05,3.806]
[1778900929693,50.27,79114.34,0.4,-0.02144,1e-05,3.806]
[1778900937935,50.27,79110.87,0.4,-0.0215,1e-05,3.81383]
[1778900942971,50.27,79112.15,0.4,-0.02148,1e-05,3.81163]
[1778900948006,50.27,79112.34,0.4,-0.02148,1e-05,3.81164]
[1778900958075,50.28,79112.19,0.4,-0.02149,1e-05,3.81268]
[1778900963110,50.28,79112.5,0.4,-0.02149,1e-05,3.81236]
[1778900968145,50.28,79114.61,0.4,-0.02146,1e-05,3.8084]
[1778900973180,50.28,79114.71,0.4,-0.02145,1e-05,3.80647]
[1778900978215,50.28,79116.52,0.4,-0.02143,1e-05,3.80321]
[1778900983250,50.28,79114.59,0.4,-0.02146,1e-05,3.80753]
[1778900988285,50.28,79114.55,0.4,-0.02146,1e-05,3.80803]
[1778900993320,50.29,79123.69,0.4,-0.02134,1e-05,3.79006]
[1778900998356,50.29,79127.65,0.4,-0.02129,1e-05,3.78282]
[1778901003391,50.29,79129.18,0.4,-0.02127,1e-05,3.78041]
[1778901011700,50.29,79129.23,0.4,-0.02127,1e-05,3.78072]
[1778901017490,50.3,79130.57,0.4,-0.02127,1e-05,3.77953]
[1778901022525,50.3,79131.94,0.4,-0.02125,1e-05,3.77748]
[1778901028567,50.3,79132.11,0.4,-0.02125,1e-05,3.77798]
[1778901033602,50.3,79131.9,0.4,-0.02125,1e-05,3.77704]
[1778901040651,50.31,79131.46,0.4,-0.02126,1e-05,3.77889]
[1778901045686,50.31,79131.45,0.4,-0.02127,1e-05,3.77959]
[1778901050721,50.31,79131.67,0.4,-0.02127,1e-05,3.77982]
[1778901055762,50.31,79132.6,0.4,-0.02126,1e-05,3.77864]
[1778901062811,50.32,79132.69,0.4,-0.02127,1e-05,3.7794]
[1778901068291,50.32,79132.59,0.4,-0.02127,1e-05,3.78013]
[1778901073888,50.32,79135.52,0.4,-0.02124,1e-05,3.77581]
[1778901084965,50.33,79138.61,0.4,-0.02121,1e-05,3.77144]
[1778901090003,50.33,79136.66,0.4,-0.02124,1e-05,3.77603]
[1778901095039,50.34,79138.99,0.4,-0.0212,1e-05,3.76996]
[1778901100324,50.34,79139.04,0.4,-0.02121,1e-05,3.77014]
[1778901106268,50.34,79144.5,0.4,-0.02114,1e-05,3.76031]
[1778901112156,50.35,79148.0,0.4,-0.02111,1e-05,3.75551]
[1778901119416,50.35,79147.53,0.4,-0.02112,1e-05,3.75737]
[1778901125247,50.37,79147.63,0.4,-0.02115,1e-05,3.76212]
[1778901130284,50.37,79145.28,0.4,-0.0212,1e-05,3.76901]
[1778901136324,50.38,79143.56,0.4,-0.02124,1e-05,3.77498]
[1778901141359,50.39,79134.7,0.4,-0.02137,1e-05,3.79477]
[1778901153445,50.4,79134.51,0.4,-0.02139,1e-05,3.79763]
[1778901158480,50.41,79133.73,0.4,-0.02142,1e-05,3.80109]
[1778901163515,50.42,79134.57,0.4,-0.02142,1e-05,3.80129]
[1778901169557,50.43,79134.61,0.4,-0.02143,1e-05,3.80385]
[1778901175599,50.43,79134.67,0.4,-0.02145,1e-05,3.80597]
[1778901180634,50.44,79134.69,0.4,-0.02146,1e-05,3.80778]
[1778901186676,50.45,79134.73,0.4,-0.02147,1e-05,3.80991]
[1778901191711,50.45,79134.84,0.4,-0.02148,1e-05,3.81151]
[1778901196746,50.46,79138.04,0.4,-0.02145,1e-05,3.8069]
[1778901201781,50.46,79140.68,0.4,-0.02143,1e-05,3.80347]
[1778901206816,50.47,79141.3,0.4,-0.02143,1e-05,3.80409]
[1778901211851,50.48,79141.61,0.4,-0.02143,1e-05,3.80326]
[1778901219909,50.49,79141.64,0.4,-0.02145,1e-05,3.80614]
[1778901224944,50.49,79142.61,0.4,-0.02145,1e-05,3.806]
[1778901229979,50.5,79145.68,0.4,-0.02142,1e-05,3.80164]
[1778901235014,50.5,79146.14,0.4,-0.02142,1e-05,3.80256]
[1778901240049,50.51,79145.78,0.4,-0.02144,1e-05,3.80509]
[1778901246091,50.52,79145.65,0.4,-0.02146,1e-05,3.80748]
[1778901251126,50.52,79145.91,0.4,-0.02147,1e-05,3.80871]
[1778901257168,50.53,79146.58,0.4,-0.02147,1e-05,3.80945]
[1778901264217,50.54,79146.45,0.4,-0.02149,1e-05,3.8121]
[1778901269252,50.54,79147.91,0.4,-0.02148,1e-05,3.81085]
[1778901274287,50.55,79143.83,0.4,-0.02154,1e-05,3.81864]
[1778901279322,50.55,79144.59,0.4,-0.02154,1e-05,3.81872]
[1778901284357,50.56,79136.46,0.4,-0.02166,1e-05,3.8367]
[1778901289392,50.56,79124.02,0.4,-0.02184,1e-05,3.86327]
[1778901294427,50.57,79114.64,0.4,-0.02198,1e-05,3.88353]
[1778901299465,50.57,79120.05,0.4,-0.02191,1e-05,3.87368]
[1778901304500,50.58,79118.73,0.4,-0.02194,1e-05,3.87759]
[1778901309535,50.58,79119.03,0.4,-0.02194,1e-05,3.87817]
[1778901315579,50.58,79113.89,0.4,-0.02202,1e-05,3.88999]
[1778901320614,50.59,79114.07,0.4,-0.02203,1e-05,3.89068]
[1778901326656,50.59,79113.75,0.4,-0.02204,1e-05,3.89258]
[1778901331691,50.6,79114.04,0.4,-0.02203,1e-05,3.89111]
[1778901336726,50.6,79114.26,0.4,-0.02204,1e-05,3.89169]
[1778901346242,50.6,79112.99,0.4,-0.02206,1e-05,3.89469]
[1778901353845,50.61,79113.33,0.4,-0.02207,1e-05,3.89702]
[1778901358880,50.61,79120.56,0.4,-0.02198,1e-05,3.88332]
[1778901363915,50.62,79120.88,0.4,-0.02198,1e-05,3.88378]
[1778901368950,50.62,79121.35,0.4,-0.02198,1e-05,3.88392]
[1778901373985,50.62,79121.42,0.4,-0.02199,1e-05,3.88486]
[1778901379050,50.63,79120.61,0.4,-0.022,1e-05,3.88717]
[1778901385062,50.63,79127.3,0.4,-0.02192,1e-05,3.87539]
[1778901390097,50.64,79127.2,0.4,-0.02193,1e-05,3.87683]
[1778901396139,50.64,79127.44,0.4,-0.02193,1e-05,3.87573]
[1778901401174,50.65,79127.37,0.4,-0.02194,1e-05,3.87711]
[1778901407217,50.65,79127.94,0.4,-0.02194,1e-05,3.87743]
[1778901412252,50.65,79128.26,0.4,-0.02194,1e-05,3.87801]
[1778901418294,50.66,79128.32,0.4,-0.02195,1e-05,3.87936]
[1778901423329,50.66,79128.01,0.4,-0.02196,1e-05,3.8812]
[1778901428365,50.67,79127.05,0.4,-0.02199,1e-05,3.88433]
[1778901434408,50.67,79127.24,0.4,-0.02199,1e-05,3.88535]
[1778901445890,50.67,79127.25,0.4,-0.022,1e-05,3.88602]
[1778901456562,50.69,79127.41,0.4,-0.02201,1e-05,3.88795]
[1778901461597,50.69,79128.71,0.4,-0.022,1e-05,3.88648]
[1778901466632,50.7,79128.59,0.4,-0.02201,1e-05,3.88788]
[1778901471669,50.7,79128.3,0.4,-0.02202,1e-05,3.88962]
[1778901477711,50.7,79128.22,0.4,-0.02203,1e-05,3.89114]
[1778901482747,50.71,79126.77,0.4,-0.02206,1e-05,3.89521]
[1778901488789,50.71,79127.0,0.4,-0.02207,1e-05,3.89605]
[1778901493824,50.72,79126.97,0.4,-0.02207,1e-05,3.89719]
[1778901500873,50.72,79127.34,0.4,-0.02208,1e-05,3.89814]
[1778901505908,50.73,79128.46,0.4,-0.02207,1e-05,3.89694]
[1778901511950,50.73,79128.86,0.4,-0.02206,1e-05,3.89531]
[1778901519000,50.73,79128.19,0.4,-0.02208,1e-05,3.89817]
[1778901524035,50.74,79128.52,0.4,-0.02209,1e-05,3.89856]
[1778901529071,50.74,79128.22,0.4,-0.0221,1e-05,3.90022]
[1778901535372,50.74,79128.2,0.4,-0.0221,1e-05,3.90109]
[1778901540605,50.75,79128.22,0.4,-0.02211,1e-05,3.90207]
[1778901540674,50.75,79128.22,0.4,-0.02211,1e-05,3.90207]
[1778901546802,50.75,79127.6,0.4,-0.02213,1e-05,3.90474]
[1778901552167,50.76,79125.74,0.4,-0.02216,1e-05,3.90952]
[1778901559281,50.76,79126.15,0.4,-0.02217,1e-05,3.91039]
[1778901564316,50.76,79126.9,0.4,-0.02216,1e-05,3.90981]
[1778901569351,50.77,79126.73,0.4,-0.02217,1e-05,3.9111]
[1778901574386,50.77,79122.09,0.4,-0.02223,1e-05,3.91941]
[1778901577407,50.77,79120.34,0.4,-0.02226,1e-05,3.92351]
[1778901582442,50.77,79127.58,0.4,-0.02216,1e-05,3.90954]
[1778901587477,50.78,79142.22,0.4,-0.02197,1e-05,3.88082]
[1778901592337,50.78,79135.18,0.4,-0.02207,1e-05,3.89652]
[1778901592513,50.78,79123.82,0.4,-0.02224,1e-05,3.92007]
[1778901597553,50.78,79123.69,0.4,-0.02222,1e-05,3.91822]
[1778901603590,50.76,79127.38,0.4,-0.02214,1e-05,3.90538]
[1778901608625,50.74,79128.49,0.4,-0.02209,1e-05,3.89837]
[1778901613660,50.73,79134.96,0.4,-0.02197,1e-05,3.88061]
[1778901614279,50.73,79134.96,0.4,-0.02197,1e-05,3.88061]
[1778901618183,50.72,79134.97,0.4,-0.02194,1e-05,3.87698]
[1778901623730,50.7,79134.86,0.4,-0.02191,1e-05,3.87185]
[1778901628765,50.69,79134.58,0.4,-0.02188,1e-05,3.86803]
[1778901634807,50.67,79134.53,0.4,-0.02184,1e-05,3.86083]
[1778901638199,50.66,79134.43,0.4,-0.02183,1e-05,3.86017]
[1778901638845,50.66,79134.53,0.4,-0.02181,1e-05,3.8574]
[1778901643879,50.66,79133.18,0.4,-0.02183,1e-05,3.86003]
[1778901648914,50.66,79127.06,0.4,-0.02192,1e-05,3.87229]
[1778901654956,50.65,79126.93,0.4,-0.02192,1e-05,3.87225]
[1778901661529,50.65,79126.89,0.4,-0.02192,1e-05,3.87218]
[1778901672077,50.65,79121.32,0.4,-0.02199,1e-05,3.88252]
[1778901683154,50.65,79120.68,0.4,-0.02199,1e-05,3.8829]
[1778901688189,50.65,79119.8,0.4,-0.022,1e-05,3.88421]
[1778901698260,50.64,79119.61,0.4,-0.02198,1e-05,3.88151]
[1778901707322,50.64,79118.93,0.4,-0.02199,1e-05,3.88197]
[1778901712357,50.64,79117.41,0.4,-0.022,1e-05,3.88455]
[1778901717392,50.64,79117.73,0.4,-0.022,1e-05,3.88335]
[1778901730483,50.63,79117.46,0.4,-0.02199,1e-05,3.88251]
[1778901736525,50.63,79117.36,0.4,-0.02199,1e-05,3.88208]
[1778901741560,50.63,79123.91,0.4,-0.02189,1e-05,3.86828]
[1778901746595,50.63,79125.18,0.4,-0.02187,1e-05,3.86534]
[1778901751630,50.63,79135.38,0.4,-0.02172,1e-05,3.84228]
[1778901756665,50.63,79137.89,0.4,-0.02168,1e-05,3.83712]
[1778901761700,50.63,79143.92,0.4,-0.0216,1e-05,3.82494]
[1778901766735,50.63,79143.67,0.4,-0.0216,1e-05,3.82547]
[1778901772777,50.63,79143.59,0.4,-0.0216,1e-05,3.82559]
[1778901777812,50.63,79144.09,0.4,-0.0216,1e-05,3.82452]
[1778901782847,50.63,79144.64,0.4,-0.02159,1e-05,3.82333]
[1778901790903,50.62,79144.65,0.4,-0.02159,1e-05,3.82315]
[1778901796945,50.62,79146.73,0.4,-0.02156,1e-05,3.81879]
[1778901801980,50.62,79147.14,0.4,-0.02155,1e-05,3.81784]
[1778901811043,50.62,79146.72,0.4,-0.02154,1e-05,3.81638]
[1778901825141,50.62,79147.31,0.4,-0.02153,1e-05,3.81479]
[1778901830176,50.62,79147.61,0.4,-0.02153,1e-05,3.81403]
[1778901836218,50.62,79147.87,0.4,-0.02152,1e-05,3.81327]
[1778901842261,50.62,79147.21,0.4,-0.02153,1e-05,3.81439]
[1778901847296,50.62,79147.29,0.4,-0.02153,1e-05,3.81404]
[1778901852331,50.62,79147.17,0.4,-0.02153,1e-05,3.81409]
[1778901858373,50.62,79146.73,0.4,-0.02153,1e-05,3.81474]
[1778901867436,50.62,79142.61,0.4,-0.02159,1e-05,3.82276]
[1778901874485,50.62,79139.58,0.4,-0.02162,1e-05,3.82655]
[1778901882541,50.62,79139.43,0.4,-0.02162,1e-05,3.82663]
[1778901887577,50.61,79139.77,0.4,-0.02161,1e-05,3.82584]
[1778901894341,50.61,79139.71,0.4,-0.02161,1e-05,3.82593]
[1778901894395,50.61,79139.71,0.4,-0.02161,1e-05,3.82584]
[1778901900934,50.61,79141.11,0.4,-0.02158,1e-05,3.8205]
[1778901901152,50.6,79141.9,0.4,-0.02155,1e-05,3.81642]
[1778901907718,50.6,79142.0,0.4,-0.02155,1e-05,3.81628]
[1778901913082,50.6,79141.79,0.4,-0.02155,1e-05,3.81674]
[1778901919803,50.6,79128.97,0.4,-0.02173,1e-05,3.84243]
[1778901924838,50.6,79126.56,0.4,-0.02176,1e-05,3.84715]
[1778901931221,50.6,79125.39,0.4,-0.02177,1e-05,3.84941]
[1778901937929,50.59,79119.8,0.4,-0.02184,1e-05,3.85815]
[1778901944978,50.59,79122.08,0.4,-0.0218,1e-05,3.85308]
[1778901950013,50.59,79124.36,0.4,-0.02177,1e-05,3.84821]
[1778901955048,50.59,79124.88,0.4,-0.02176,1e-05,3.84694]
[1778901960083,50.59,79125.99,0.4,-0.02174,1e-05,3.84454]
[1778901965118,50.59,79126.4,0.4,-0.02174,1e-05,3.84359]
[1778901972167,50.59,79125.68,0.4,-0.02175,1e-05,3.84491]
[1778901979216,50.59,79124.88,0.4,-0.02176,1e-05,3.8464]
[1778901984251,50.59,79125.2,0.4,-0.02175,1e-05,3.84566]
[1778901994321,50.59,79129.58,0.4,-0.02168,1e-05,3.83458]
[1778901999356,50.59,79130.74,0.4,-0.02166,1e-05,3.83227]
[1778902004373,50.59,79130.95,0.4,-0.02166,1e-05,3.8319]
[1778902010433,50.59,79131.24,0.4,-0.02166,1e-05,3.83143]
[1778902020492,50.59,79131.34,0.4,-0.02166,1e-05,3.83129]
[1778902027552,50.59,79134.52,0.4,-0.02161,1e-05,3.82507]
[1778902033597,50.59,79139.9,0.4,-0.02154,1e-05,3.81445]
[1778902038632,50.59,79139.44,0.4,-0.02155,1e-05,3.81557]
[1778902043667,50.59,79139.23,0.4,-0.02155,1e-05,3.81617]
[1778902048702,50.59,79139.25,0.4,-0.02155,1e-05,3.8163]
[1778902056758,50.59,79139.23,0.4,-0.02155,1e-05,3.81452]
[1778902062800,50.59,79139.14,0.4,-0.02155,1e-05,3.81489]
[1778902068842,50.6,79139.47,0.4,-0.02154,1e-05,3.81441]
[1778902073877,50.6,79142.82,0.4,-0.0215,1e-05,3.80783]
[1778902078912,50.6,79142.47,0.4,-0.02151,1e-05,3.80874]
[1778902086968,50.6,79142.54,0.4,-0.02151,1e-05,3.8089]
[1778902094019,50.6,79142.55,0.4,-0.02151,1e-05,3.80913]
[1778902104089,50.6,79142.55,0.4,-0.02151,1e-05,3.80947]
[1778902112145,50.6,79142.55,0.4,-0.0215,1e-05,3.80766]
[1778902117180,50.6,79142.64,0.4,-0.0215,1e-05,3.80764]
[1778902122215,50.6,79142.65,0.4,-0.0215,1e-05,3.80779]
[1778902129264,50.6,79142.67,0.4,-0.0215,1e-05,3.80798]
[1778902134299,50.6,79142.65,0.4,-0.0215,1e-05,3.80818]
[1778902139340,50.6,79141.11,0.4,-0.02153,1e-05,3.81143]
[1778902145376,50.6,79141.18,0.4,-0.02153,1e-05,3.81143]
[1778902150411,50.6,79144.41,0.4,-0.02148,1e-05,3.80509]
[1778902151602,50.6,79144.3,0.4,-0.02148,1e-05,3.80535]
[1778902152324,50.6,79144.3,0.4,-0.02148,1e-05,3.80535]
[1778902165516,50.61,79141.65,0.4,-0.02152,1e-05,3.81119]
[1778902176593,50.61,79141.82,0.4,-0.02151,1e-05,3.80923]
[1778902182635,50.61,79141.49,0.4,-0.02152,1e-05,3.81024]
[1778902187670,50.61,79141.33,0.4,-0.02153,1e-05,3.81083]
[1778902195726,50.61,79141.84,0.4,-0.02152,1e-05,3.81024]
[1778902201768,50.61,79141.7,0.4,-0.02153,1e-05,3.81088]
[1778902207810,50.61,79143.55,0.4,-0.0215,1e-05,3.80754]
[1778902218888,50.62,79142.66,0.4,-0.02152,1e-05,3.81003]
[1778902223923,50.62,79131.28,0.4,-0.02168,1e-05,3.83321]
[1778902229966,50.62,79130.92,0.4,-0.02168,1e-05,3.83405]
[1778902235001,50.62,79131.37,0.4,-0.02167,1e-05,3.83116]
[1778902240038,50.62,79131.07,0.4,-0.02167,1e-05,3.83187]
[1778902249101,50.62,79130.57,0.4,-0.02168,1e-05,3.83305]
[1778902256590,50.62,79130.51,0.4,-0.02168,1e-05,3.83324]
[1778902256651,50.62,79130.51,0.4,-0.02168,1e-05,3.83329]
[1778902263481,50.62,79130.52,0.4,-0.02168,1e-05,3.83329]
[1778902263580,50.6,79130.54,0.4,-0.02165,1e-05,3.8284]
[1778902268596,50.6,79130.4,0.4,-0.02165,1e-05,3.82875]
[1778902276291,50.6,79130.27,0.4,-0.02165,1e-05,3.82917]
[1778902281326,50.6,79130.96,0.4,-0.02165,1e-05,3.82788]
[1778902286361,50.6,79133.83,0.4,-0.02161,1e-05,3.8222]
[1778902291396,50.6,79136.23,0.4,-0.02156,1e-05,3.81546]
[1778902300185,50.61,79135.55,0.4,-0.02157,1e-05,3.817]
[1778902305494,50.61,79135.55,0.4,-0.02158,1e-05,3.81739]
[1778902317579,50.61,79135.56,0.4,-0.02158,1e-05,3.81782]
[1778902322614,50.61,79135.77,0.4,-0.02158,1e-05,3.81757]
[1778902331677,50.61,79136.53,0.4,-0.02157,1e-05,3.81634]
[1778902336712,50.61,79133.64,0.4,-0.02161,1e-05,3.82235]
[1778902341747,50.61,79133.65,0.4,-0.02161,1e-05,3.82246]
[1778902349803,50.61,79130.51,0.4,-0.02166,1e-05,3.82901]
[1778902354838,50.61,79121.59,0.4,-0.02177,1e-05,3.84493]
[1778902360185,50.61,79120.28,0.4,-0.02179,1e-05,3.8475]
[1778902371050,50.61,79119.88,0.4,-0.02179,1e-05,3.84822]
[1778902376996,50.61,79108.82,0.4,-0.02194,1e-05,3.87027]
[1778902382045,50.61,79108.65,0.4,-0.02194,1e-05,3.87029]
[1778902388087,50.61,79114.94,0.4,-0.02185,1e-05,3.85705]
[1778902393122,50.61,79119.94,0.4,-0.02178,1e-05,3.84668]
[1778902398157,50.61,79122.87,0.4,-0.02174,1e-05,3.84056]
[1778902403192,50.6,79121.95,0.4,-0.02175,1e-05,3.84227]
[1778902411248,50.6,79121.9,0.4,-0.02174,1e-05,3.84002]
[1778902416283,50.6,79121.87,0.4,-0.02174,1e-05,3.83997]
[1778902424339,50.6,79121.75,0.4,-0.02174,1e-05,3.84009]
[1778902437435,50.6,79121.8,0.4,-0.02174,1e-05,3.83987]
[1778902449519,50.6,79121.88,0.4,-0.02174,1e-05,3.83969]
[1778902454554,50.6,79125.07,0.4,-0.02169,1e-05,3.83324]
[1778902459589,50.6,79129.01,0.4,-0.02164,1e-05,3.8254]
[1778902464624,50.6,79128.49,0.4,-0.02165,1e-05,3.82658]
[1778902471673,50.6,79128.29,0.4,-0.02164,1e-05,3.82506]
[1778902476709,50.6,79128.42,0.4,-0.02164,1e-05,3.82492]
[1778902482751,50.61,79127.95,0.4,-0.02165,1e-05,3.82602]
[1778902487786,50.61,79127.87,0.4,-0.02165,1e-05,3.82629]
[1778902495842,50.61,79128.49,0.4,-0.02164,1e-05,3.82521]
[1778902499333,50.61,79125.63,0.4,-0.02168,1e-05,3.83105]
[1778902499526,50.61,79125.63,0.4,-0.02168,1e-05,3.83105]
[1778902506920,50.61,79124.87,0.4,-0.02169,1e-05,3.83268]
[1778902512417,50.61,79108.34,0.4,-0.02192,1e-05,3.86622]
[1778902519005,50.61,79108.74,0.4,-0.02191,1e-05,3.86495]
[1778902524431,50.6,79107.91,0.4,-0.02192,1e-05,3.86639]
[1778902531089,50.6,79107.84,0.4,-0.02191,1e-05,3.86386]
[1778902536124,50.6,79106.31,0.4,-0.02193,1e-05,3.86657]
[1778902549215,50.6,79106.34,0.4,-0.02192,1e-05,3.86541]
[1778902554639,50.6,79106.38,0.4,-0.02192,1e-05,3.86497]
[1778902554675,50.6,79106.38,0.4,-0.02192,1e-05,3.86488]
[1778902560292,50.58,79105.45,0.4,-0.02189,1e-05,3.86128]
[1778902562318,50.58,79105.45,0.4,-0.02189,1e-05,3.86128]
[1778902562464,50.58,79105.45,0.4,-0.02189,1e-05,3.86128]
[1778902562563,50.57,79105.42,0.4,-0.02188,1e-05,3.85951]
[1778902570362,50.57,79105.36,0.4,-0.02188,1e-05,3.85898]
[1778902575397,50.57,79105.27,0.4,-0.02187,1e-05,3.85875]
[1778902580432,50.57,79105.71,0.4,-0.02187,1e-05,3.85744]
[1778902585470,50.57,79102.85,0.4,-0.0219,1e-05,3.86284]
[1778902591007,50.56,79101.2,0.4,-0.02192,1e-05,3.86582]
[1778902597554,50.56,79101.47,0.4,-0.0219,1e-05,3.86243]
[1778902602589,50.56,79104.56,0.4,-0.02186,1e-05,3.85574]
[1778902607625,50.56,79114.59,0.4,-0.02172,1e-05,3.83508]
[1778902613667,50.56,79115.71,0.4,-0.0217,1e-05,3.83262]
[1778902618702,50.56,79114.88,0.4,-0.02171,1e-05,3.83417]
[1778902624748,50.56,79114.91,0.4,-0.02171,1e-05,3.83399]
[1778902629783,50.56,79114.91,0.4,-0.02171,1e-05,3.83391]
[1778902635825,50.56,79115.11,0.4,-0.0217,1e-05,3.83346]
[1778902640860,50.56,79112.35,0.4,-0.02174,1e-05,3.83902]
[1778902645895,50.56,79112.21,0.4,-0.02174,1e-05,3.8393]
[1778902650930,50.56,79109.26,0.4,-0.02179,1e-05,3.84527]
[1778902655965,50.56,79108.22,0.4,-0.02179,1e-05,3.84528]
[1778902661000,50.56,79107.87,0.4,-0.02179,1e-05,3.84596]
[1778902669056,50.56,79108.4,0.4,-0.02179,1e-05,3.84474]
[1778902675098,50.56,79110.19,0.4,-0.02176,1e-05,3.84095]
[1778902683154,50.56,79110.31,0.4,-0.02176,1e-05,3.84046]
[1778902690203,50.56,79111.57,0.4,-0.02174,1e-05,3.83779]
[1778902699267,50.55,79111.7,0.4,-0.02174,1e-05,3.83748]
[1778902705086,50.56,79111.43,0.4,-0.02174,1e-05,3.83806]
[1778902712357,50.56,79111.47,0.4,-0.02173,1e-05,3.83603]
[1778902722427,50.56,79111.27,0.4,-0.02173,1e-05,3.83667]
[1778902727462,50.56,79111.37,0.4,-0.02173,1e-05,3.83662]
[1778902736525,50.56,79111.36,0.4,-0.02173,1e-05,3.83693]
[1778902741560,50.56,79109.77,0.4,-0.02176,1e-05,3.84032]
[1778902748610,50.56,79109.45,0.4,-0.02176,1e-05,3.84118]
[1778902753645,50.56,79109.42,0.4,-0.02177,1e-05,3.84139]
[1778902759687,50.56,79109.42,0.4,-0.02177,1e-05,3.84157]
[1778902762602,50.56,79111.45,0.4,-0.02174,1e-05,3.83752]
[1778902762708,50.56,79111.55,0.4,-0.02174,1e-05,3.83736]
[1778902763351,50.56,79111.55,0.4,-0.02174,1e-05,3.83736]
[1778902763411,50.56,79111.55,0.4,-0.02173,1e-05,3.83656]
[1778902771771,50.56,79111.41,0.4,-0.02173,1e-05,3.83508]
[1778902777814,50.56,79110.33,0.4,-0.02174,1e-05,3.83751]
[1778902784863,50.56,79109.81,0.4,-0.02175,1e-05,3.83882]
[1778902794933,50.56,79109.21,0.4,-0.02176,1e-05,3.84038]
[1778902799968,50.56,79102.04,0.4,-0.02186,1e-05,3.85507]
[1778902806010,50.56,79100.78,0.4,-0.02188,1e-05,3.85765]
[1778902814069,50.56,79101.1,0.4,-0.02188,1e-05,3.85703]
[1778902820111,50.56,79102.18,0.4,-0.02186,1e-05,3.8549]
[1778902825146,50.56,79101.88,0.4,-0.02187,1e-05,3.85553]
[1778902832195,50.56,79101.85,0.4,-0.02185,1e-05,3.85342]
[1778902843272,50.56,79100.8,0.4,-0.02187,1e-05,3.85534]
[1778902850321,50.56,79100.41,0.4,-0.02187,1e-05,3.85585]
[1778902855398,50.56,79100.17,0.4,-0.02187,1e-05,3.85615]
[1778902861398,50.57,79099.56,0.4,-0.02189,1e-05,3.859]
[1778902866433,50.57,79098.82,0.4,-0.02191,1e-05,3.86177]
[1778902872169,50.57,79098.85,0.4,-0.02191,1e-05,3.8622]
[1778902878517,50.57,79092.9,0.4,-0.022,1e-05,3.87479]
[1778902883552,50.57,79093.15,0.4,-0.02199,1e-05,3.87384]
[1778902893622,50.57,79097.03,0.4,-0.02192,1e-05,3.86305]
[1778902899664,50.57,79096.94,0.4,-0.02192,1e-05,3.8628]
[1778902907720,50.57,79096.91,0.4,-0.02192,1e-05,3.86305]
[1778902921818,50.57,79097.5,0.4,-0.02192,1e-05,3.86262]
[1778902924839,50.57,79079.56,0.4,-0.02217,1e-05,3.89939]
[1778902929874,50.57,79079.03,0.4,-0.02218,1e-05,3.89991]
[1778902934909,50.57,79078.39,0.4,-0.02218,1e-05,3.90054]
[1778902941962,50.56,79076.12,0.4,-0.02221,1e-05,3.90427]
[1778902946997,50.56,79069.21,0.4,-0.0223,1e-05,3.91778]
[1778902952033,50.56,79066.58,0.4,-0.02232,1e-05,3.9203]
[1778902957068,50.56,79066.32,0.4,-0.02232,1e-05,3.92005]
[1778902962104,50.55,79070.54,0.4,-0.02226,1e-05,3.91058]
[1778902967139,50.55,79072.23,0.4,-0.02223,1e-05,3.90642]
[1778902972175,50.55,79067.33,0.4,-0.02229,1e-05,3.91585]
[1778902977210,50.55,79067.78,0.4,-0.02228,1e-05,3.91422]
[1778902983252,50.54,79066.88,0.4,-0.02229,1e-05,3.91522]
[1778902988287,50.54,79066.53,0.4,-0.02229,1e-05,3.91521]
[1778902993325,50.54,79067.91,0.4,-0.02226,1e-05,3.91162]
[1778902998360,50.54,79067.47,0.4,-0.02226,1e-05,3.9118]
[1778903004181,50.53,79067.5,0.4,-0.02226,1e-05,3.91119]
[1778903009319,50.53,79067.53,0.4,-0.02226,1e-05,3.91073]
[1778903014472,50.53,79067.35,0.4,-0.02224,1e-05,3.90783]
[1778903019507,50.53,79067.42,0.4,-0.02223,1e-05,3.90689]
[1778903023690,50.53,79065.16,0.4,-0.02226,1e-05,3.91114]
[1778903023764,50.53,79065.16,0.4,-0.02226,1e-05,3.911]
[1778903027579,50.52,79065.11,0.4,-0.02224,1e-05,3.9082]
[1778903027637,50.51,79065.11,0.4,-0.02224,1e-05,3.90724]
[1778903035693,50.51,79065.11,0.4,-0.02224,1e-05,3.90724]
[1778903040696,50.51,79064.99,0.4,-0.02223,1e-05,3.90625]
[1778903053440,50.51,79064.88,0.4,-0.02223,1e-05,3.90591]
[1778903058909,50.5,79064.43,0.4,-0.02222,1e-05,3.90538]
[1778903064823,50.5,79063.12,0.4,-0.02224,1e-05,3.90732]
[1778903069858,50.5,79055.12,0.4,-0.02235,1e-05,3.92326]
[1778903074893,50.5,79055.26,0.4,-0.02233,1e-05,3.92025]
[1778903079928,50.49,79054.3,0.4,-0.02234,1e-05,3.92165]
[1778903087984,50.49,79050.94,0.4,-0.02238,1e-05,3.92769]
[1778903093020,50.49,79046.2,0.4,-0.02245,1e-05,3.9368]
[1778903098055,50.49,79042.63,0.4,-0.02249,1e-05,3.94337]
[1778903103090,50.48,79041.31,0.4,-0.0225,1e-05,3.94521]
[1778903109136,50.48,79047.44,0.4,-0.02241,1e-05,3.93141]
[1778903114171,50.48,79047.06,0.4,-0.02241,1e-05,3.9313]
[1778903119206,50.47,79048.99,0.4,-0.02237,1e-05,3.92638]
[1778903124241,50.47,79054.28,0.4,-0.02229,1e-05,3.91461]
[1778903130283,50.47,79055.74,0.4,-0.02227,1e-05,3.91068]
[1778903135318,50.47,79056.03,0.4,-0.02225,1e-05,3.90726]
[1778903140353,50.46,79059.88,0.4,-0.02219,1e-05,3.89868]
[1778903145388,50.46,79059.82,0.4,-0.02218,1e-05,3.8982]
[1778903150423,50.46,79060.08,0.4,-0.02218,1e-05,3.89706]
[1778903155458,50.46,79060.16,0.4,-0.02217,1e-05,3.89631]
[1778903160493,50.46,79054.67,0.4,-0.02224,1e-05,3.90702]
[1778903165528,50.45,79057.07,0.4,-0.02221,1e-05,3.90142]
[1778903170563,50.45,79058.39,0.4,-0.02218,1e-05,3.89811]
[1778903181640,50.45,79057.64,0.4,-0.02219,1e-05,3.8984]
[1778903186675,50.45,79058.24,0.4,-0.02217,1e-05,3.8965]
[1778903191710,50.44,79058.75,0.4,-0.02215,1e-05,3.8928]
[1778903196926,50.44,79058.8,0.4,-0.02215,1e-05,3.89229]
[1778903203160,50.44,79061.28,0.4,-0.02211,1e-05,3.88691]
[1778903209166,50.44,79061.28,0.4,-0.02211,1e-05,3.88617]
[1778903214871,50.44,79061.37,0.4,-0.0221,1e-05,3.88525]
[1778903220913,50.43,79061.16,0.4,-0.0221,1e-05,3.88513]
[1778903225948,50.43,79061.17,0.4,-0.02209,1e-05,3.88465]
[1778903230983,50.43,79060.58,0.4,-0.0221,1e-05,3.8854]
[1778903236018,50.43,79061.01,0.4,-0.02209,1e-05,3.88407]
[1778903246089,50.43,79061.01,0.4,-0.02208,1e-05,3.88317]
[1778903253138,50.42,79057.59,0.4,-0.02212,1e-05,3.88742]
[1778903262201,50.42,79057.59,0.4,-0.02211,1e-05,3.88654]
[1778903267236,50.42,79057.5,0.4,-0.02211,1e-05,3.88626]
[1778903272271,50.42,79054.27,0.4,-0.02215,1e-05,3.89243]
[1778903277492,50.42,79049.06,0.4,-0.02222,1e-05,3.90259]
[1778903288571,50.41,79049.09,0.4,-0.02221,1e-05,3.90125]
[1778903294611,50.41,79049.04,0.4,-0.02221,1e-05,3.9007]
[1778903299646,50.41,79049.01,0.4,-0.02221,1e-05,3.90024]
[1778903304683,50.41,79051.09,0.4,-0.02217,1e-05,3.89546]
[1778903310725,50.41,79052.58,0.4,-0.02215,1e-05,3.89186]
[1778903317774,50.4,79052.41,0.4,-0.02214,1e-05,3.88952]
[1778903323817,50.4,79051.3,0.4,-0.02215,1e-05,3.89125]
[1778903329667,50.4,79046.99,0.4,-0.02221,1e-05,3.89979]
[1778903335900,50.4,79048.69,0.4,-0.02218,1e-05,3.89541]
[1778903340935,50.4,79048.72,0.4,-0.02217,1e-05,3.89486]
[1778903345970,50.39,79049.28,0.4,-0.02216,1e-05,3.89324]
[1778903354028,50.39,79049.28,0.4,-0.02216,1e-05,3.89253]
[1778903360919,50.39,79049.31,0.4,-0.02216,1e-05,3.8922]
[1778903366110,50.39,79049.25,0.4,-0.02215,1e-05,3.89156]
[1778903373604,50.39,79049.26,0.4,-0.02215,1e-05,3.89129]
[1778903373698,50.39,79049.21,0.4,-0.02214,1e-05,3.88895]
[1778903374678,50.39,79049.21,0.4,-0.02214,1e-05,3.88895]
[1778903374708,50.39,79049.26,0.4,-0.02213,1e-05,3.88824]
[1778903381216,50.38,79048.02,0.4,-0.02215,1e-05,3.89025]
[1778903387258,50.38,79047.98,0.4,-0.02214,1e-05,3.88987]
[1778903392293,50.38,79048.0,0.4,-0.02214,1e-05,3.88945]
[1778903401591,50.38,79048.0,0.4,-0.02214,1e-05,3.88945]
[1778903406322,50.38,79036.84,0.4,-0.02229,1e-05,3.91137]
[1778903406400,50.38,79036.84,0.4,-0.02229,1e-05,3.91126]
[1778903407495,50.38,79036.84,0.4,-0.02229,1e-05,3.91126]
[1778903407705,50.37,79036.84,0.4,-0.02229,1e-05,3.91062]
[1778903416434,50.37,79036.87,0.4,-0.02228,1e-05,3.91034]
[1778903423512,50.37,79033.79,0.4,-0.02232,1e-05,3.91505]
[1778903428547,50.37,79032.63,0.4,-0.02233,1e-05,3.91673]
[1778903435596,50.36,79032.48,0.4,-0.02231,1e-05,3.91388]
[1778903440631,50.36,79032.29,0.4,-0.02231,1e-05,3.91351]
[1778903445667,50.36,79031.29,0.4,-0.02232,1e-05,3.91479]
[1778903456743,50.35,79031.11,0.4,-0.02231,1e-05,3.91339]
[1778903461778,50.35,79031.3,0.4,-0.0223,1e-05,3.91219]
[1778903466813,50.35,79031.26,0.4,-0.0223,1e-05,3.91146]
[1778903471849,50.34,79031.8,0.4,-0.02228,1e-05,3.90954]
[1778903481919,50.34,79030.53,0.4,-0.02229,1e-05,3.91057]
[1778903489684,50.34,79030.82,0.4,-0.02228,1e-05,3.90933]
[1778903501419,50.33,79030.41,0.4,-0.02227,1e-05,3.90663]
[1778903508425,50.33,79030.7,0.4,-0.02225,1e-05,3.90463]
[1778903513903,50.32,79030.41,0.4,-0.02225,1e-05,3.904]
[1778903520185,50.33,79034.9,0.4,-0.02219,1e-05,3.89574]
[1778903531262,50.32,79035.71,0.4,-0.02217,1e-05,3.89268]
[1778903536297,50.32,79038.95,0.4,-0.02212,1e-05,3.88539]
[1778903541332,50.32,79039.34,0.4,-0.02211,1e-05,3.88402]
[1778903546367,50.32,79039.19,0.4,-0.02211,1e-05,3.88377]
[1778903551402,50.31,79039.13,0.4,-0.0221,1e-05,3.88123]
[1778903556437,50.31,79040.3,0.4,-0.02208,1e-05,3.87829]
[1778903561472,50.31,79039.56,0.4,-0.02208,1e-05,3.87928]
[1778903566507,50.31,79040.03,0.4,-0.02207,1e-05,3.87779]
[1778903571543,50.31,79036.12,0.4,-0.02212,1e-05,3.88529]
[1778903577584,50.31,79033.35,0.4,-0.02216,1e-05,3.89027]
[1778903582619,50.3,79033.32,0.4,-0.02216,1e-05,3.8897]
[1778903588661,50.3,79033.14,0.4,-0.02215,1e-05,3.88933]
[1778903593696,50.3,79022.61,0.4,-0.0223,1e-05,3.91041]
[1778903598731,50.3,79022.06,0.4,-0.0223,1e-05,3.91076]
[1778903606787,50.29,79022.55,0.4,-0.02229,1e-05,3.90851]
[1778903613836,50.29,79022.49,0.4,-0.02227,1e-05,3.90549]
[1778903619878,50.29,79022.38,0.4,-0.02226,1e-05,3.90488]
[1778903624913,50.28,79030.67,0.4,-0.02214,1e-05,3.88709]
[1778903629948,50.28,79032.21,0.4,-0.02212,1e-05,3.88341]
[1778903634983,50.28,79031.84,0.4,-0.02212,1e-05,3.88367]
[1778903642033,50.28,79031.78,0.4,-0.02211,1e-05,3.88308]
[1778903647068,50.28,79037.04,0.4,-0.02204,1e-05,3.87174]
[1778903652082,50.28,79037.3,0.4,-0.02203,1e-05,3.87087]
[1778903657607,50.27,79045.94,0.4,-0.0219,1e-05,3.85273]
[1778903664187,50.27,79046.31,0.4,-0.0219,1e-05,3.85157]
[1778903670229,50.27,79047.28,0.4,-0.02188,1e-05,3.84943]
[1778903675264,50.27,79048.11,0.4,-0.02186,1e-05,3.84557]
[1778903682313,50.27,79048.11,0.4,-0.02186,1e-05,3.84556]
[1778903687348,50.27,79047.93,0.4,-0.02186,1e-05,3.84595]
[1778903692383,50.27,79047.97,0.4,-0.02186,1e-05,3.8459]
[1778903698425,50.27,79051.03,0.4,-0.02182,1e-05,3.8397]
[1778903701761,50.27,79055.16,0.4,-0.02176,1e-05,3.83133]
[1778903701985,50.27,79057.76,0.4,-0.02172,1e-05,3.82606]
[1778903702644,50.27,79057.76,0.4,-0.02172,1e-05,3.82606]
[1778903702745,50.27,79058.54,0.4,-0.02171,1e-05,3.82369]
[1778903707923,50.27,79059.64,0.4,-0.02169,1e-05,3.82168]
[1778903707955,50.27,79059.64,0.4,-0.02169,1e-05,3.82168]
[1778903708024,50.27,79059.37,0.4,-0.0217,1e-05,3.82228]
[1778903709680,50.27,79059.37,0.4,-0.02169,1e-05,3.82151]
[1778903711167,50.27,79059.37,0.4,-0.02169,1e-05,3.82074]
[1778903713308,50.26,79059.37,0.4,-0.02168,1e-05,3.8192]
[1778903713530,50.26,79060.56,0.4,-0.02165,1e-05,3.81525]
[1778903718565,50.26,79061.11,0.4,-0.02165,1e-05,3.8145]
[1778903728655,50.26,79061.35,0.4,-0.02164,1e-05,3.81433]
[1778903733679,50.26,79061.35,0.4,-0.02164,1e-05,3.81299]
[1778903733773,50.26,79064.15,0.4,-0.0216,1e-05,3.80737]
[1778903735175,50.26,79064.15,0.4,-0.0216,1e-05,3.80737]
[1778903735304,50.26,79069.22,0.4,-0.02152,1e-05,3.79634]
[1778903736127,50.26,79073.11,0.4,-0.02146,1e-05,3.78774]
[1778903741726,50.26,79077.4,0.4,-0.02141,1e-05,3.77985]
[1778903746762,50.26,79077.45,0.4,-0.02141,1e-05,3.78042]
[1778903751798,50.26,79077.95,0.4,-0.02141,1e-05,3.78008]
[1778903756834,50.26,79079.61,0.4,-0.02139,1e-05,3.77739]
[1778903758343,50.27,79080.4,0.4,-0.02138,1e-05,3.77593]
[1778903758848,50.27,79080.43,0.4,-0.02138,1e-05,3.77601]
[1778903759758,50.27,79080.43,0.4,-0.02138,1e-05,3.77601]
[1778903759859,50.26,79080.43,0.4,-0.02138,1e-05,3.77532]
[1778903764890,50.27,79081.81,0.4,-0.02136,1e-05,3.77324]
[1778903769925,50.27,79081.94,0.4,-0.02137,1e-05,3.77368]
[1778903774960,50.27,79081.95,0.4,-0.02137,1e-05,3.77436]
[1778903781002,50.27,79086.42,0.4,-0.02132,1e-05,3.76621]
[1778903781784,50.27,79086.42,0.4,-0.02132,1e-05,3.76621]
[1778903782009,50.27,79089.57,0.4,-0.02127,1e-05,3.76002]
[1778903787044,50.26,79089.75,0.4,-0.02125,1e-05,3.75634]
[1778903792079,50.25,79091.13,0.4,-0.0212,1e-05,3.74823]
[1778903796111,50.25,79093.54,0.4,-0.02115,1e-05,3.74146]
[1778903796189,50.25,79093.54,0.4,-0.02115,1e-05,3.74146]
[1778903804163,50.23,79094.06,0.4,-0.02111,1e-05,3.73472]
[1778903805435,50.23,79094.06,0.4,-0.02111,1e-05,3.73472]
[1778903811212,50.21,79094.05,0.4,-0.02108,1e-05,3.73037]
[1778903822289,50.19,79094.56,0.4,-0.02102,1e-05,3.72257]
[1778903827235,50.18,79096.16,0.4,-0.02099,1e-05,3.71695]
[1778903827336,50.18,79095.99,0.4,-0.02098,1e-05,3.71608]
[1778903830590,50.18,79095.99,0.4,-0.02098,1e-05,3.71608]
[1778903830691,50.18,79095.99,0.4,-0.02099,1e-05,3.71674]
[1778903833303,50.18,79095.99,0.4,-0.02099,1e-05,3.71674]
[1778903833404,50.17,79095.99,0.4,-0.02097,1e-05,3.71494]
[1778903834294,50.17,79095.99,0.4,-0.02097,1e-05,3.71494]
[1778903834395,50.17,79095.99,0.4,-0.02098,1e-05,3.71516]
[1778903839253,50.17,79095.97,0.4,-0.02097,1e-05,3.714]
[1778903841193,50.17,79095.97,0.4,-0.02096,1e-05,3.7128]
[1778903844334,50.16,79095.94,0.4,-0.02094,1e-05,3.70988]
[1778903844492,50.16,79095.94,0.4,-0.02094,1e-05,3.70988]
[1778903844559,50.15,79095.94,0.4,-0.02094,1e-05,3.70929]
[1778903851494,50.16,79084.42,0.4,-0.02109,1e-05,3.73163]
[1778903856527,50.16,79083.88,0.4,-0.02111,1e-05,3.73366]
[1778903864583,50.17,79083.49,0.4,-0.02112,1e-05,3.73594]
[1778903870625,50.17,79083.42,0.4,-0.02113,1e-05,3.73721]
[1778903877674,50.17,79083.5,0.4,-0.02114,1e-05,3.73836]
[1778903882952,50.18,79083.18,0.4,-0.02115,1e-05,3.73974]
[1778903891570,50.18,79083.33,0.4,-0.02115,1e-05,3.74055]
[1778903891671,50.18,79083.33,0.4,-0.02116,1e-05,3.74129]
[1778903893271,50.18,79083.33,0.4,-0.02116,1e-05,3.74129]
[1778903893786,50.18,79082.9,0.4,-0.02115,1e-05,3.74088]
[1778903899067,50.18,79083.07,0.4,-0.02116,1e-05,3.74109]
[1778903908893,50.19,79072.35,0.4,-0.02132,1e-05,3.76486]
[1778903913928,50.19,79068.17,0.4,-0.02137,1e-05,3.77192]
[1778903915325,50.19,79068.17,0.4,-0.02137,1e-05,3.77192]
[1778903915339,50.19,79068.17,0.4,-0.02137,1e-05,3.77206]
[1778903920400,50.18,79068.17,0.4,-0.02136,1e-05,3.77014]
[1778903920498,50.18,79068.17,0.4,-0.02135,1e-05,3.76879]
[1778903924633,50.18,79068.17,0.4,-0.02135,1e-05,3.76879]
[1778903924734,50.18,79068.17,0.4,-0.02135,1e-05,3.76939]
[1778903926460,50.18,79068.25,0.4,-0.02135,1e-05,3.76855]
[1778903932054,50.17,79068.3,0.4,-0.02132,1e-05,3.76445]
[1778903932567,50.17,79068.3,0.4,-0.02132,1e-05,3.76445]
[1778903933061,50.16,79068.49,0.4,-0.02131,1e-05,3.76341]
[1778903937474,50.17,79068.06,0.4,-0.02132,1e-05,3.76496]
[1778903937590,50.17,79068.06,0.4,-0.02132,1e-05,3.76496]
[1778903943131,50.17,79059.45,0.4,-0.02145,1e-05,3.78326]
[1778903948166,50.17,79058.76,0.4,-0.02146,1e-05,3.78534]
[1778903956222,50.18,79058.92,0.4,-0.02147,1e-05,3.78604]
[1778903961257,50.18,79059.65,0.4,-0.02146,1e-05,3.78517]
[1778903967299,50.18,79060.5,0.4,-0.02145,1e-05,3.78418]
[1778903972334,50.18,79060.71,0.4,-0.02144,1e-05,3.78228]
[1778903979391,50.18,79067.51,0.4,-0.02135,1e-05,3.76937]
[1778903984601,50.19,79069.94,0.4,-0.02132,1e-05,3.76501]
[1778903984701,50.19,79069.7,0.4,-0.02133,1e-05,3.76578]
[1778903985586,50.19,79069.7,0.4,-0.02133,1e-05,3.76578]
[1778903985652,50.19,79069.72,0.4,-0.02133,1e-05,3.76506]
[1778903991475,50.19,79068.79,0.4,-0.02134,1e-05,3.76765]
[1778903996510,50.19,79057.37,0.4,-0.02151,1e-05,3.7915]
[1778904001545,50.19,79043.32,0.4,-0.02171,1e-05,3.82047]
[1778904006580,50.19,79050.16,0.4,-0.02161,1e-05,3.80681]
[1778904012622,50.19,79050.63,0.4,-0.02161,1e-05,3.80632]
[1778904019671,50.2,79050.85,0.4,-0.02161,1e-05,3.80644]
[1778904027727,50.2,79051.46,0.4,-0.0216,1e-05,3.80587]
[1778904034775,50.2,79050.72,0.4,-0.02161,1e-05,3.80564]
[1778904043839,50.2,79051.04,0.4,-0.02161,1e-05,3.80603]
[1778904048874,50.2,79051.07,0.4,-0.02161,1e-05,3.80641]
[1778904050697,50.2,79051.07,0.4,-0.02161,1e-05,3.80641]
[1778904050798,50.2,79051.07,0.4,-0.02161,1e-05,3.80658]
[1778904055923,50.19,79052.73,0.4,-0.02156,1e-05,3.79952]
[1778904059000,50.19,79054.89,0.4,-0.02152,1e-05,3.79369]
[1778904061129,50.18,79055.02,0.4,-0.02151,1e-05,3.792]
[1778904067000,50.17,79058.85,0.4,-0.02143,1e-05,3.77929]
[1778904071918,50.16,79059.55,0.4,-0.0214,1e-05,3.77514]
[1778904072036,50.15,79060.82,0.4,-0.02138,1e-05,3.77189]
[1778904076514,50.16,79060.19,0.4,-0.02139,1e-05,3.77362]
[1778904077071,50.16,79060.7,0.4,-0.02138,1e-05,3.77289]
[1778904083113,50.14,79061.82,0.4,-0.02134,1e-05,3.7666]
[1778904091066,50.14,79061.11,0.4,-0.02133,1e-05,3.76537]
[1778904096988,50.12,79060.8,0.4,-0.02129,1e-05,3.75928]
[1778904110306,50.09,79060.93,0.4,-0.02122,1e-05,3.74857]
[1778904115349,50.07,79049.2,0.4,-0.02136,1e-05,3.76892]
[1778904119552,50.07,79043.14,0.4,-0.02143,1e-05,3.77912]
[1778904120131,50.06,79042.97,0.4,-0.02143,1e-05,3.77877]
[1778904124352,50.06,79044.72,0.4,-0.02139,1e-05,3.77245]
[1778904124407,50.05,79040.26,0.4,-0.02145,1e-05,3.78081]
[1778904125656,50.05,79028.47,0.4,-0.02161,1e-05,3.80494]
[1778904126296,50.05,79028.47,0.4,-0.02161,1e-05,3.80494]
[1778904131667,50.06,79014.72,0.4,-0.02181,1e-05,3.83342]
[1778904132464,50.06,79015.39,0.4,-0.0218,1e-05,3.83208]
[1778904133570,50.06,79015.39,0.4,-0.0218,1e-05,3.83208]
[1778904134478,50.05,79014.92,0.4,-0.02179,1e-05,3.83146]
[1778904139513,50.05,79015.01,0.4,-0.02179,1e-05,3.83145]
[1778904144548,50.05,79019.09,0.4,-0.02174,1e-05,3.82327]
[1778904146083,50.05,79019.77,0.4,-0.02173,1e-05,3.82192]
[1778904146562,50.05,79028.46,0.4,-0.02161,1e-05,3.80421]
[1778904151196,50.04,79038.96,0.4,-0.02144,1e-05,3.7799]
[1778904152911,50.04,79041.06,0.4,-0.02139,1e-05,3.77286]
[1778904153501,50.04,79041.06,0.4,-0.02139,1e-05,3.77286]
[1778904153012,50.03,79042.77,0.4,-0.02136,1e-05,3.76801]
[1778904153653,50.03,79042.77,0.4,-0.02136,1e-05,3.76801]
[1778904160660,50.04,79037.34,0.4,-0.02144,1e-05,3.78006]
[1778904165695,50.04,79037.31,0.4,-0.02145,1e-05,3.78071]
[1778904171269,50.04,79036.64,0.4,-0.02146,1e-05,3.7825]
[1778904171325,50.04,79036.6,0.4,-0.02146,1e-05,3.78269]
[1778904176772,50.03,79035.98,0.4,-0.02144,1e-05,3.7796]
[1778904181068,50.02,79036.63,0.4,-0.02142,1e-05,3.77612]
[1778904186614,50.01,79035.47,0.4,-0.02141,1e-05,3.77494]
[1778904186842,50.0,79033.28,0.4,-0.02143,1e-05,3.77794]
[1778904191877,50.01,79032.86,0.4,-0.02144,1e-05,3.77929]
[1778904196392,50.01,79035.24,0.4,-0.02141,1e-05,3.77475]
[1778904196402,50.01,79035.52,0.4,-0.02141,1e-05,3.77429]
[1778904201947,49.99,79045.94,0.4,-0.02123,1e-05,3.74906]
[1778904206982,49.98,79045.98,0.4,-0.02121,1e-05,3.74569]
[1778904212017,49.97,79048.61,0.4,-0.02114,1e-05,3.73511]
[1778904217052,49.96,79050.51,0.4,-0.0211,1e-05,3.72822]
[1778904222087,49.95,79055.51,0.4,-0.02101,1e-05,3.71519]
[1778904227122,49.94,79057.33,0.4,-0.02096,1e-05,3.70865]
[1778904233164,49.93,79060.32,0.4,-0.0209,1e-05,3.69933]
[1778904238200,49.92,79060.82,0.4,-0.02087,1e-05,3.69562]
[1778904243533,49.91,79067.17,0.4,-0.02077,1e-05,3.68082]
[1778904246976,49.91,79070.98,0.4,-0.02071,1e-05,3.67122]
[1778904247262,49.91,79071.05,0.4,-0.0207,1e-05,3.67059]
[1778904252297,49.91,79070.74,0.4,-0.02072,1e-05,3.67283]
[1778904254364,49.91,79072.2,0.4,-0.0207,1e-05,3.67025]
[1778904254412,49.91,79072.2,0.4,-0.0207,1e-05,3.67057]
[1778904259281,49.91,79071.95,0.4,-0.02069,1e-05,3.6691]
[1778904259349,49.91,79069.94,0.4,-0.02072,1e-05,3.67261]
[1778904264392,49.91,79070.37,0.4,-0.02072,1e-05,3.67336]
[1778904265564,49.91,79070.37,0.4,-0.02072,1e-05,3.67336]
[1778904265666,49.91,79070.37,0.4,-0.02073,1e-05,3.67369]
[1778904268538,49.91,79070.37,0.4,-0.02073,1e-05,3.67369]
[1778904269666,49.91,79068.46,0.4,-0.02074,1e-05,3.67601]
[1778904279497,49.89,79070.59,0.4,-0.02067,1e-05,3.66439]
[1778904284532,49.88,79071.81,0.4,-0.02063,1e-05,3.65966]
[1778904289567,49.87,79075.86,0.4,-0.02056,1e-05,3.64935]
[1778904294603,49.87,79079.31,0.4,-0.0205,1e-05,3.64035]
[1778904299637,49.86,79079.81,0.4,-0.02048,1e-05,3.63724]
[1778904304672,49.85,79077.37,0.4,-0.0205,1e-05,3.63998]
[1778904309707,49.85,79075.96,0.4,-0.02051,1e-05,3.64064]
[1778904314742,49.84,79076.05,0.4,-0.02049,1e-05,3.63834]
[1778904319777,49.83,79076.85,0.4,-0.02047,1e-05,3.63465]
[1778904324812,49.82,79076.93,0.4,-0.02045,1e-05,3.63237]
[1778904329847,49.82,79076.68,0.4,-0.02044,1e-05,3.63032]
[1778904341931,49.8,79077.42,0.4,-0.02038,1e-05,3.62174]
[1778904346966,49.79,79078.93,0.4,-0.02035,1e-05,3.61665]
[1778904352001,49.78,79079.31,0.4,-0.02033,1e-05,3.61382]
[1778904357036,49.78,79074.77,0.4,-0.02038,1e-05,3.62068]
[1778904362071,49.77,79070.84,0.4,-0.02042,1e-05,3.62631]
[1778904364572,49.77,79069.84,0.4,-0.02043,1e-05,3.62786]
[1778904364662,49.77,79070.01,0.4,-0.02042,1e-05,3.62709]
[1778904370378,49.77,79069.12,0.4,-0.02044,1e-05,3.63039]
[1778904370479,49.78,79069.1,0.4,-0.02045,1e-05,3.6312]
[1778904376169,49.77,79069.06,0.4,-0.02043,1e-05,3.62872]
[1778904382211,49.76,79069.2,0.4,-0.02041,1e-05,3.62597]
[1778904387246,49.75,79069.28,0.4,-0.0204,1e-05,3.6238]
[1778904392283,49.74,79066.21,0.4,-0.02042,1e-05,3.62588]
[1778904397318,49.74,79065.39,0.4,-0.02041,1e-05,3.62552]
[1778904402354,49.73,79065.5,0.4,-0.0204,1e-05,3.62336]
[1778904408396,49.72,79066.21,0.4,-0.02038,1e-05,3.61964]
[1778904414438,49.72,79065.59,0.4,-0.02037,1e-05,3.61854]
[1778904421489,49.71,79065.54,0.4,-0.02035,1e-05,3.61593]
[1778904426524,49.7,79065.54,0.4,-0.02034,1e-05,3.61399]
[1778904433573,49.69,79064.92,0.4,-0.02033,1e-05,3.61252]
[1778904439615,49.68,79064.59,0.4,-0.02032,1e-05,3.61087]
[1778904443328,49.68,79063.07,0.4,-0.02033,1e-05,3.61272]
[1778904443643,49.68,79055.75,0.4,-0.02043,1e-05,3.62683]
[1778904450692,49.69,79048.8,0.4,-0.02054,1e-05,3.6433]
[1778904456734,49.69,79049.11,0.4,-0.02054,1e-05,3.64285]
[1778904461770,49.7,79049.88,0.4,-0.02054,1e-05,3.64314]
[1778904466804,49.71,79049.91,0.4,-0.02055,1e-05,3.64491]
[1778904471839,49.71,79049.77,0.4,-0.02056,1e-05,3.64702]
[1778904477881,49.72,79049.66,0.4,-0.02058,1e-05,3.64945]
[1778904487951,49.73,79049.66,0.4,-0.02061,1e-05,3.65312]
[1778904496007,49.74,79049.74,0.4,-0.02063,1e-05,3.6561]
[1778904505070,49.75,79049.7,0.4,-0.02065,1e-05,3.65916]
[1778904517155,49.77,79048.77,0.4,-0.02067,1e-05,3.66304]
[1778904526218,49.78,79048.99,0.4,-0.02069,1e-05,3.66567]
[1778904535281,49.79,79048.82,0.4,-0.02071,1e-05,3.66909]
[1778904541013,49.79,79048.82,0.4,-0.02072,1e-05,3.67046]
[1778904541321,49.79,79048.82,0.4,-0.02072,1e-05,3.67046]
[1778904541323,49.79,79050.64,0.4,-0.0207,1e-05,3.6675]
[1778904546358,49.79,79057.16,0.4,-0.0206,1e-05,3.65224]
[1778904551393,49.78,79059.27,0.4,-0.02056,1e-05,3.64582]
[1778904556428,49.77,79060.14,0.4,-0.02053,1e-05,3.64193]
[1778904559144,49.77,79059.4,0.4,-0.02053,1e-05,3.64255]
[1778904564484,49.76,79059.93,0.4,-0.02051,1e-05,3.63895]
[1778904570526,49.75,79059.7,0.4,-0.0205,1e-05,3.63687]
[1778904575864,49.75,79053.6,0.4,-0.02056,1e-05,3.64525]
[1778904583619,49.73,79060.04,0.4,-0.02045,1e-05,3.62868]
[1778904588779,49.73,79060.03,0.4,-0.02044,1e-05,3.62829]
[1778904590684,49.73,79084.69,0.4,-0.0201,1e-05,3.57771]
[1778904595602,49.72,79089.56,0.4,-0.02002,1e-05,3.56667]
[1778904595769,49.72,79089.56,0.4,-0.02002,1e-05,3.56667]
[1778904599068,49.72,79089.49,0.4,-0.02002,1e-05,3.56651]
[1778904605312,49.71,79073.91,0.4,-0.02021,1e-05,3.59465]
[1778904605776,49.71,79073.82,0.4,-0.02021,1e-05,3.59413]
[1778904606656,49.71,79073.82,0.4,-0.02021,1e-05,3.59413]
[1778904606757,49.71,79073.82,0.4,-0.02021,1e-05,3.5946]
[1778904608224,49.71,79073.78,0.4,-0.02021,1e-05,3.59433]
[1778904608797,49.71,79072.99,0.4,-0.02022,1e-05,3.59554]
[1778904613833,49.72,79069.83,0.4,-0.02028,1e-05,3.60407]
[1778904617041,49.72,79042.78,0.4,-0.02065,1e-05,3.65905]
[1778904622897,49.73,79023.29,0.4,-0.02093,1e-05,3.70016]
[1778904627933,49.73,79023.21,0.4,-0.02094,1e-05,3.70166]
[1778904633132,49.74,79024.6,0.4,-0.02092,1e-05,3.69789]
[1778904639009,49.74,79028.86,0.4,-0.02087,1e-05,3.69125]
[1778904644045,49.75,79029.05,0.4,-0.02088,1e-05,3.69226]
[1778904645334,49.75,79028.85,0.4,-0.02089,1e-05,3.69294]
[1778904646059,49.75,79028.84,0.4,-0.02089,1e-05,3.69323]
[1778904647582,49.75,79030.04,0.4,-0.02087,1e-05,3.69027]
[1778904648073,49.74,79034.46,0.4,-0.0208,1e-05,3.68086]
[1778904653108,49.75,79034.64,0.4,-0.02081,1e-05,3.68194]
[1778904663178,49.76,79036.22,0.4,-0.02081,1e-05,3.68159]
[1778904668213,49.76,79037.64,0.4,-0.0208,1e-05,3.68014]
[1778904673248,49.77,79035.82,0.4,-0.02083,1e-05,3.68545]
[1778904678283,49.77,79037.12,0.4,-0.02082,1e-05,3.68417]
[1778904683318,49.78,79037.29,0.4,-0.02083,1e-05,3.68515]
[1778904688353,49.78,79037.07,0.4,-0.02084,1e-05,3.68689]
[1778904693388,49.79,79037.22,0.4,-0.02084,1e-05,3.68583]
[1778904698423,49.79,79032.36,0.4,-0.02091,1e-05,3.69684]
[1778904706479,49.8,79032.91,0.4,-0.02092,1e-05,3.69762]
[1778904711514,49.8,79034.38,0.4,-0.02091,1e-05,3.69584]
[1778904721584,49.81,79034.38,0.4,-0.02092,1e-05,3.69819]
[1778904726619,49.81,79034.45,0.4,-0.02093,1e-05,3.6992]
[1778904731655,49.82,79034.42,0.4,-0.02094,1e-05,3.70041]
[1778904736690,49.82,79043.33,0.4,-0.02082,1e-05,3.68374]
[1778904741725,49.82,79044.73,0.4,-0.02081,1e-05,3.68226]
[1778904746760,49.83,79045.32,0.4,-0.02081,1e-05,3.68246]
[1778904751795,49.83,79045.8,0.4,-0.02081,1e-05,3.68087]
[1778904753114,49.83,79045.8,0.4,-0.02081,1e-05,3.68087]
[1778904753215,49.83,79045.85,0.4,-0.02081,1e-05,3.68105]
[1778904758846,49.82,79060.21,0.4,-0.02059,1e-05,3.64934]
[1778904763881,49.82,79060.4,0.4,-0.02057,1e-05,3.64666]
[1778904770930,49.81,79061.5,0.4,-0.02054,1e-05,3.64133]
[1778904779993,49.79,79061.76,0.4,-0.02051,1e-05,3.63688]
[1778904785028,49.79,79062.82,0.4,-0.02048,1e-05,3.63262]
[1778904796105,49.77,79062.75,0.4,-0.02045,1e-05,3.6281]
[1778904803154,49.76,79062.56,0.4,-0.02043,1e-05,3.62556]
[1778904808189,49.75,79062.17,0.4,-0.02042,1e-05,3.62426]
[1778904818259,49.74,79062.19,0.4,-0.02038,1e-05,3.61809]
[1778904823295,49.73,79059.5,0.4,-0.02041,1e-05,3.6214]
[1778904828330,49.73,79056.33,0.4,-0.02044,1e-05,3.62564]
[1778904833365,49.72,79055.89,0.4,-0.02043,1e-05,3.62442]
[1778904838400,49.71,79056.01,0.4,-0.02041,1e-05,3.62206]
[1778904844442,49.7,79056.01,0.4,-0.02039,1e-05,3.61909]
[1778904849477,49.69,79055.64,0.4,-0.02038,1e-05,3.6177]
[1778904854512,49.69,79050.63,0.4,-0.02044,1e-05,3.62549]
[1778904859547,49.68,79050.48,0.4,-0.02043,1e-05,3.62366]
[1778904864582,49.67,79050.34,0.4,-0.02041,1e-05,3.62185]
[1778904869617,49.67,79049.54,0.4,-0.02041,1e-05,3.62141]
[1778904874652,49.66,79049.54,0.4,-0.02039,1e-05,3.6174]
[1778904879687,49.65,79049.62,0.4,-0.02037,1e-05,3.61531]
[1778904884722,49.65,79049.23,0.4,-0.02037,1e-05,3.61418]
[1778904889758,49.64,79049.68,0.4,-0.02035,1e-05,3.61143]
[1778904891555,49.64,79049.65,0.4,-0.02034,1e-05,3.61112]
[1778904897814,49.63,79049.79,0.4,-0.02033,1e-05,3.60831]
[1778904902849,49.63,79047.99,0.4,-0.02034,1e-05,3.61006]
[1778904911912,49.61,79048.1,0.4,-0.02032,1e-05,3.60663]
[1778904916947,49.61,79048.57,0.4,-0.0203,1e-05,3.60395]
[1778904920047,49.61,79048.57,0.4,-0.0203,1e-05,3.60395]
[1778904926012,49.6,79053.75,0.4,-0.02021,1e-05,3.59064]
[1778904931110,49.59,79049.75,0.4,-0.02025,1e-05,3.59722]
[1778904937089,49.59,79048.47,0.4,-0.02024,1e-05,3.5954]
[1778904942124,49.58,79052.4,0.4,-0.02018,1e-05,3.58599]
[1778904947159,49.58,79054.74,0.4,-0.02014,1e-05,3.57982]
[1778904953201,49.57,79054.9,0.4,-0.02012,1e-05,3.57768]
[1778904958237,49.56,79057.56,0.4,-0.02008,1e-05,3.57097]
[1778904963272,49.56,79057.25,0.4,-0.02007,1e-05,3.57013]
[1778904968307,49.55,79057.22,0.4,-0.02006,1e-05,3.56875]
[1778904973343,49.55,79049.98,0.4,-0.02015,1e-05,3.58156]
[1778904978378,49.54,79048.62,0.4,-0.02016,1e-05,3.58269]
[1778904983413,49.54,79048.3,0.4,-0.02015,1e-05,3.58178]
[1778904993483,49.53,79048.38,0.4,-0.02012,1e-05,3.57658]
[1778904998518,49.52,79048.4,0.4,-0.02011,1e-05,3.57509]
[1778905008589,49.51,79048.7,0.4,-0.02009,1e-05,3.57165]
[1778905014631,49.51,79048.55,0.4,-0.02008,1e-05,3.56996]
[1778905020673,49.5,79048.2,0.4,-0.02007,1e-05,3.56891]
[1778905025710,49.5,79052.2,0.4,-0.02001,1e-05,3.55964]
[1778905030745,49.49,79052.49,0.4,-0.01999,1e-05,3.55772]
[1778905035780,49.49,79053.03,0.4,-0.01998,1e-05,3.55534]
[1778905040815,49.48,79053.71,0.4,-0.01996,1e-05,3.55272]
[1778905045850,49.48,79054.43,0.4,-0.01994,1e-05,3.55005]
[1778905050885,49.48,79057.45,0.4,-0.0199,1e-05,3.54289]
[1778905055920,49.47,79060.16,0.4,-0.01984,1e-05,3.53445]
[1778905060955,49.47,79060.23,0.4,-0.01983,1e-05,3.53319]
[1778905065990,49.46,79060.27,0.4,-0.01982,1e-05,3.53198]
[1778905071026,49.46,79060.97,0.4,-0.01981,1e-05,3.52949]
[1778905078075,49.45,79061.07,0.4,-0.0198,1e-05,3.52774]
[1778905088151,49.45,79060.99,0.4,-0.01978,1e-05,3.52569]
[1778905093187,49.44,79060.58,0.4,-0.01978,1e-05,3.52539]
[1778905098222,49.44,79060.8,0.4,-0.01977,1e-05,3.52385]
[1778905103257,49.44,79061.38,0.4,-0.01976,1e-05,3.52163]
[1778905108292,49.43,79061.99,0.4,-0.01974,1e-05,3.51937]
[1778905113327,49.43,79061.68,0.4,-0.01973,1e-05,3.51691]
[1778905118362,49.43,79052.24,0.4,-0.01984,1e-05,3.53429]
[1778905129439,49.42,79052.45,0.4,-0.01983,1e-05,3.53131]
[1778905135481,49.41,79052.83,0.4,-0.01981,1e-05,3.52924]
[1778905140516,49.41,79052.39,0.4,-0.01981,1e-05,3.52904]
[1778905148572,49.4,79052.95,0.4,-0.01979,1e-05,3.52625]
[1778905158642,49.4,79054.16,0.4,-0.01976,1e-05,3.52176]
[1778905163678,49.39,79057.68,0.4,-0.01971,1e-05,3.51387]
[1778905168712,49.39,79058.3,0.4,-0.01969,1e-05,3.51174]
[1778905173747,49.39,79057.88,0.4,-0.01968,1e-05,3.50947]
[1778905180796,49.38,79057.58,0.4,-0.01968,1e-05,3.50876]
[1778905187845,49.38,79054.95,0.4,-0.0197,1e-05,3.51263]
[1778905192880,49.37,79040.81,0.4,-0.01988,1e-05,3.53921]
[1778905197915,49.37,79039.23,0.4,-0.0199,1e-05,3.54113]
[1778905202950,49.36,79040.79,0.4,-0.01987,1e-05,3.53686]
[1778905206604,49.36,79041.26,0.4,-0.01986,1e-05,3.53548]
[1778905207305,49.36,79041.26,0.4,-0.01986,1e-05,3.53548]
[1778905217052,49.35,79041.66,0.4,-0.01984,1e-05,3.53195]
[1778905222092,49.35,79041.56,0.4,-0.01983,1e-05,3.53101]
[1778905229141,49.34,79041.49,0.4,-0.01982,1e-05,3.52957]
[1778905238204,49.34,79041.84,0.4,-0.01979,1e-05,3.52489]
[1778905243239,49.33,79044.64,0.4,-0.01975,1e-05,3.51833]
[1778905248275,49.33,79047.02,0.4,-0.01971,1e-05,3.51271]
[1778905253310,49.33,79047.4,0.4,-0.0197,1e-05,3.511]
[1778905258344,49.32,79045.16,0.4,-0.01972,1e-05,3.51438]
[1778905263379,49.32,79045.11,0.4,-0.01971,1e-05,3.51347]
[1778905272442,49.32,79045.17,0.4,-0.0197,1e-05,3.51155]
[1778905277477,49.31,79045.08,0.4,-0.0197,1e-05,3.51073]
[1778905282512,49.31,79045.07,0.4,-0.01969,1e-05,3.50975]
[1778905287549,49.3,79043.04,0.4,-0.01971,1e-05,3.51272]
[1778905292584,49.3,79040.27,0.4,-0.01973,1e-05,3.51509]
[1778905297619,49.3,79040.27,0.4,-0.01972,1e-05,3.51405]
[1778905304668,49.29,79040.41,0.4,-0.01971,1e-05,3.51235]
[1778905309703,49.29,79040.76,0.4,-0.0197,1e-05,3.51066]
[1778905314738,49.29,79042.73,0.4,-0.01967,1e-05,3.50583]
[1778905319773,49.28,79045.1,0.4,-0.01963,1e-05,3.50028]
[1778905324808,49.28,79046.1,0.4,-0.01961,1e-05,3.49743]
[1778905329843,49.28,79046.94,0.4,-0.01959,1e-05,3.49492]
[1778905339913,49.27,79046.39,0.4,-0.01959,1e-05,3.49411]
[1778905346962,49.27,79046.29,0.4,-0.01958,1e-05,3.49309]
[1778905351997,49.26,79046.32,0.4,-0.01957,1e-05,3.49019]
[1778905357032,49.26,79046.24,0.4,-0.01956,1e-05,3.4895]
[1778905363074,49.26,79046.44,0.4,-0.01955,1e-05,3.48811]
[1778905369116,49.25,79046.09,0.4,-0.01955,1e-05,3.48781]
[1778905377172,49.25,79046.36,0.4,-0.01954,1e-05,3.48597]
[1778905383214,49.25,79046.54,0.4,-0.01953,1e-05,3.48466]
[1778905388249,49.24,79054.79,0.4,-0.01942,1e-05,3.46793]
[1778905393284,49.24,79053.76,0.4,-0.01943,1e-05,3.46931]
[1778905398319,49.24,79053.39,0.4,-0.01943,1e-05,3.46942]
[1778905403354,49.24,79054.42,0.4,-0.01941,1e-05,3.46686]
[1778905408391,49.24,79055.9,0.4,-0.01939,1e-05,3.46346]
[1778905415440,49.23,79056.18,0.4,-0.01937,1e-05,3.46025]
[1778905428534,49.23,79056.26,0.4,-0.01936,1e-05,3.45892]
[1778905433569,49.23,79056.28,0.4,-0.01936,1e-05,3.45845]
[1778905442636,49.23,79054.5,0.4,-0.01937,1e-05,3.46115]
[1778905449685,49.22,79052.62,0.4,-0.01939,1e-05,3.46414]
[1778905454720,49.22,79052.69,0.4,-0.01939,1e-05,3.4635]
[1778905460762,49.22,79051.66,0.4,-0.0194,1e-05,3.46485]
[1778905465797,49.22,79051.64,0.4,-0.0194,1e-05,3.46435]
[1778905470832,49.22,79051.75,0.4,-0.01939,1e-05,3.46363]
[1778905475867,49.21,79048.93,0.4,-0.01941,1e-05,3.46667]
[1778905480902,49.21,79039.09,0.4,-0.01954,1e-05,3.4852]
[1778905485937,49.21,79036.63,0.4,-0.01957,1e-05,3.48931]
[1778905490972,49.21,79038.29,0.4,-0.01954,1e-05,3.48536]
[1778905496014,49.21,79041.62,0.4,-0.01949,1e-05,3.47817]
[1778905501049,49.2,79044.73,0.4,-0.01945,1e-05,3.47147]
[1778905507091,49.2,79053.98,0.4,-0.01932,1e-05,3.45282]
[1778905512126,49.2,79053.8,0.4,-0.01932,1e-05,3.45275]
[1778905517161,49.2,79053.25,0.4,-0.01933,1e-05,3.45344]
[1778905523203,49.2,79053.1,0.4,-0.01933,1e-05,3.45331]
[1778905528238,49.2,79053.25,0.4,-0.01932,1e-05,3.4527]
[1778905533273,49.19,79053.1,0.4,-0.01931,1e-05,3.45071]
[1778905538308,49.19,79051.08,0.4,-0.01934,1e-05,3.45433]
[1778905546364,49.19,79051.1,0.4,-0.01933,1e-05,3.45384]
[1778905551400,49.19,79050.98,0.4,-0.01933,1e-05,3.45381]
[1778905556439,49.19,79050.94,0.4,-0.01933,1e-05,3.45364]
[1778905561474,49.19,79051.45,0.4,-0.01932,1e-05,3.45242]
[1778905566511,49.19,79054.05,0.4,-0.01929,1e-05,3.44719]
[1778905571572,49.19,79053.35,0.4,-0.0193,1e-05,3.44836]
[1778905576608,49.19,79053.35,0.4,-0.01929,1e-05,3.44817]
[1778905581642,49.19,79054.03,0.4,-0.01928,1e-05,3.44668]
[1778905586677,49.19,79053.55,0.4,-0.01929,1e-05,3.44743]
[1778905591713,49.19,79048.44,0.4,-0.01934,1e-05,3.45512]
[1778905593206,49.19,79047.92,0.4,-0.01935,1e-05,3.45607]
[1778905598762,49.18,79047.43,0.4,-0.01935,1e-05,3.45668]
[1778905601203,49.18,79047.43,0.4,-0.01935,1e-05,3.45668]
[1778905603335,49.18,79047.43,0.4,-0.01935,1e-05,3.45647]
[1778905611185,49.18,79047.61,0.4,-0.01935,1e-05,3.45565]
[1778905617895,49.18,79047.11,0.4,-0.01935,1e-05,3.45586]
[1778905623937,49.18,79046.93,0.4,-0.01935,1e-05,3.45579]
[1778905630986,49.18,79047.09,0.4,-0.01934,1e-05,3.45503]
[1778905642063,49.17,79046.95,0.4,-0.01934,1e-05,3.45462]
[1778905653140,49.17,79047.17,0.4,-0.01932,1e-05,3.4516]
[1778905659182,49.17,79047.23,0.4,-0.01932,1e-05,3.45119]
[1778905667238,49.17,79047.09,0.4,-0.01932,1e-05,3.45108]
[1778905680329,49.17,79047.02,0.4,-0.01932,1e-05,3.45059]
[1778905687378,49.17,79047.38,0.4,-0.01931,1e-05,3.4496]
[1778905692413,49.17,79047.27,0.4,-0.01931,1e-05,3.4496]
[1778905699462,49.16,79046.79,0.4,-0.01931,1e-05,3.45024]
[1778905704497,49.16,79046.31,0.4,-0.01932,1e-05,3.45096]
[1778905709533,49.16,79042.46,0.4,-0.01937,1e-05,3.45819]
[1778905714568,49.16,79028.51,0.4,-0.01954,1e-05,3.48292]
[1778905721617,49.16,79028.32,0.4,-0.01954,1e-05,3.48253]
[1778905726652,49.16,79026.95,0.4,-0.01955,1e-05,3.48458]
[1778905731687,49.15,79026.53,0.4,-0.01955,1e-05,3.48475]
[1778905736722,49.15,79025.21,0.4,-0.01956,1e-05,3.48664]
[1778905743771,49.15,79024.89,0.4,-0.01956,1e-05,3.48626]
[1778905748806,49.15,79024.05,0.4,-0.01957,1e-05,3.48716]
[1778905753876,49.14,79022.91,0.4,-0.01958,1e-05,3.48863]
[1778905759911,49.14,79017.8,0.4,-0.01964,1e-05,3.49759]
[1778905764946,49.14,79017.58,0.4,-0.01964,1e-05,3.49717]
[1778905769981,49.14,79017.8,0.4,-0.01963,1e-05,3.49589]
[1778905775018,49.13,79017.79,0.4,-0.01961,1e-05,3.4931]
[1778905780052,49.13,79017.48,0.4,-0.01961,1e-05,3.4929]
[1778905785087,49.13,79013.68,0.4,-0.01965,1e-05,3.49953]
[1778905791761,49.12,79015.05,0.4,-0.01963,1e-05,3.49618]
[1778905801199,49.12,79015.52,0.4,-0.01961,1e-05,3.49333]
[1778905809255,49.11,79017.8,0.4,-0.01957,1e-05,3.48766]
[1778905814290,49.11,79017.43,0.4,-0.01957,1e-05,3.48766]
[1778905817602,49.11,79011.86,0.4,-0.01965,1e-05,3.49826]
[1778905818666,49.11,79015.14,0.4,-0.0196,1e-05,3.49154]
[1778905825367,49.11,79020.01,0.4,-0.01953,1e-05,3.48109]
[1778905831411,49.1,79019.13,0.4,-0.01953,1e-05,3.48004]
[1778905840474,49.1,79019.64,0.4,-0.01951,1e-05,3.47781]
[1778905846516,49.1,79019.25,0.4,-0.01951,1e-05,3.47783]
[1778905851551,49.09,79013.05,0.4,-0.01959,1e-05,3.48928]
[1778905862629,49.09,79017.04,0.4,-0.01953,1e-05,3.48009]
[1778905870685,49.09,79016.93,0.4,-0.01952,1e-05,3.47932]
[1778905875720,49.08,79013.47,0.4,-0.01956,1e-05,3.48544]
[1778905880755,49.08,79011.95,0.4,-0.01958,1e-05,3.48775]
[1778905885790,49.08,79010.17,0.4,-0.0196,1e-05,3.49055]
[1778905893846,49.08,79008.9,0.4,-0.0196,1e-05,3.48993]
[1778905898495,49.07,79000.24,0.4,-0.01971,1e-05,3.50631]
[1778905903916,49.07,78997.95,0.4,-0.01973,1e-05,3.50984]
[1778905908951,49.07,79004.08,0.4,-0.01965,1e-05,3.49703]
[1778905913986,49.07,78998.38,0.4,-0.01972,1e-05,3.5075]
[1778905919021,49.06,78997.6,0.4,-0.01972,1e-05,3.50825]
[1778905923069,49.06,78993.81,0.4,-0.01977,1e-05,3.51522]
[1778905923147,49.06,78993.88,0.4,-0.01977,1e-05,3.51492]
[1778905929093,49.07,78992.1,0.4,-0.01982,1e-05,3.52226]
[1778905930414,49.07,78992.1,0.4,-0.01982,1e-05,3.52226]
[1778905931107,49.08,78992.15,0.4,-0.01982,1e-05,3.52343]
[1778905931461,49.08,78992.15,0.4,-0.01982,1e-05,3.52343]
[1778905934685,49.08,78990.72,0.4,-0.01984,1e-05,3.52572]
[1778905935135,49.08,78987.7,0.4,-0.01988,1e-05,3.5315]
[1778905935590,49.08,78987.7,0.4,-0.01988,1e-05,3.5315]
[1778905936300,49.08,78987.7,0.4,-0.01988,1e-05,3.5315]
[1778905936528,49.08,78988.01,0.4,-0.01988,1e-05,3.53151]
[1778905937401,49.08,78988.01,0.4,-0.01988,1e-05,3.53151]
[1778905937405,49.08,78988.02,0.4,-0.01988,1e-05,3.53211]
[1778905938619,49.08,78988.02,0.4,-0.01988,1e-05,3.53211]
[1778905939165,49.08,78982.45,0.4,-0.01996,1e-05,3.54273]
[1778905944200,49.09,78975.64,0.4,-0.02007,1e-05,3.55913]
[1778905949235,49.1,78978.54,0.4,-0.02005,1e-05,3.5562]
[1778905954270,49.11,78978.51,0.4,-0.02005,1e-05,3.55704]
[1778905959305,49.12,78977.02,0.4,-0.02009,1e-05,3.56274]
[1778905964340,49.13,78972.72,0.4,-0.02017,1e-05,3.57392]
[1778905971389,49.14,78973.15,0.4,-0.02019,1e-05,3.57666]
[1778905977431,49.15,78973.37,0.4,-0.0202,1e-05,3.57927]
[1778905982467,49.16,78963.26,0.4,-0.02036,1e-05,3.60195]
[1778905987502,49.16,78964.91,0.4,-0.02035,1e-05,3.60098]
[1778905989536,49.17,78944.61,0.4,-0.02064,1e-05,3.64269]
[1778905991551,49.17,78921.05,0.4,-0.02097,1e-05,3.69132]
[1778905993802,49.17,78901.55,0.4,-0.02125,1e-05,3.73217]
[1778905996498,49.17,78881.44,0.4,-0.02154,1e-05,3.77409]
[1778905997100,49.17,78881.44,0.4,-0.02154,1e-05,3.77409]
[1778905997746,49.17,78882.75,0.4,-0.02152,1e-05,3.77154]
[1778905997804,49.18,78863.4,0.4,-0.0218,1e-05,3.81196]
[1778905998812,49.18,78845.0,0.4,-0.02207,1e-05,3.85063]
[1778906004644,49.18,78855.85,0.4,-0.02193,1e-05,3.83069]
[1778906009898,49.19,78856.38,0.4,-0.02194,1e-05,3.83152]
[1778906015722,49.2,78864.45,0.4,-0.02184,1e-05,3.81679]
[1778906020757,49.22,78880.45,0.4,-0.02163,1e-05,3.78724]
[1778906023778,49.22,78901.24,0.4,-0.02134,1e-05,3.74588]
[1778906028813,49.23,78905.83,0.4,-0.02129,1e-05,3.73749]
[1778906033848,49.23,78909.97,0.4,-0.02124,1e-05,3.73019]
[1778906038883,49.23,78910.41,0.4,-0.02124,1e-05,3.7305]
[1778906043918,49.24,78900.21,0.4,-0.02139,1e-05,3.75262]
[1778906049401,49.24,78900.05,0.4,-0.0214,1e-05,3.75376]
[1778906053923,49.24,78893.3,0.4,-0.0215,1e-05,3.76851]
[1778906057013,49.25,78925.45,0.4,-0.02105,1e-05,3.70343]
[1778906062179,49.25,78918.4,0.4,-0.02116,1e-05,3.71897]
[1778906068090,49.26,78909.67,0.4,-0.02129,1e-05,3.73873]
[1778906073125,49.26,78911.81,0.4,-0.02126,1e-05,3.73347]
[1778906078160,49.26,78900.78,0.4,-0.02142,1e-05,3.75727]
[1778906083198,49.27,78881.17,0.4,-0.02171,1e-05,3.79883]
[1778906088594,49.27,78864.82,0.4,-0.02195,1e-05,3.83344]
[1778906094278,49.27,78870.39,0.4,-0.02187,1e-05,3.82239]
[1778906099313,49.27,78888.46,0.4,-0.02162,1e-05,3.78534]
[1778906104348,49.27,78887.88,0.4,-0.02163,1e-05,3.78735]
[1778906109383,49.28,78900.64,0.4,-0.02145,1e-05,3.7618]
[1778906113412,49.28,78918.8,0.4,-0.0212,1e-05,3.7254]
[1778906118446,49.28,78918.68,0.4,-0.02121,1e-05,3.72705]
[1778906123481,49.29,78918.4,0.4,-0.02123,1e-05,3.72895]
[1778906127302,49.29,78923.06,0.4,-0.02117,1e-05,3.72024]
[1778906127509,49.29,78924.12,0.4,-0.02115,1e-05,3.71836]
[1778906128613,49.29,78924.12,0.4,-0.02115,1e-05,3.71836]
[1778906129525,49.29,78921.07,0.4,-0.0212,1e-05,3.72444]
[1778906134560,49.3,78921.93,0.4,-0.02118,1e-05,3.72204]
[1778906139596,49.3,78922.81,0.4,-0.02118,1e-05,3.72169]
[1778906144631,49.31,78912.04,0.4,-0.02134,1e-05,3.74517]
[1778906149666,49.31,78906.45,0.4,-0.02143,1e-05,3.75782]
[1778906156715,49.32,78915.76,0.4,-0.02131,1e-05,3.74021]
[1778906161750,49.32,78918.17,0.4,-0.02128,1e-05,3.7364]
[1778906167412,49.32,78919.89,0.4,-0.02126,1e-05,3.73409]
[1778906172828,49.33,78923.4,0.4,-0.02123,1e-05,3.72874]
[1778906177863,49.33,78924.65,0.4,-0.02122,1e-05,3.72751]
[1778906182898,49.34,78925.58,0.4,-0.02121,1e-05,3.72695]
[1778906187933,49.34,78929.58,0.4,-0.02117,1e-05,3.72009]
[1778906192968,49.35,78930.37,0.4,-0.02115,1e-05,3.71779]
[1778906198003,49.35,78938.33,0.4,-0.02105,1e-05,3.70299]
[1778906203039,49.36,78939.25,0.4,-0.02105,1e-05,3.70268]
[1778906208074,49.36,78941.33,0.4,-0.02103,1e-05,3.70004]
[1778906213109,49.37,78943.48,0.4,-0.02101,1e-05,3.69726]
[1778906218144,49.37,78945.69,0.4,-0.02099,1e-05,3.69437]
[1778906223179,49.38,78943.42,0.4,-0.02103,1e-05,3.7006]
[1778906228214,49.38,78944.7,0.4,-0.02103,1e-05,3.69957]
[1778906233249,49.39,78946.66,0.4,-0.02101,1e-05,3.69714]
[1778906238285,49.39,78951.12,0.4,-0.02096,1e-05,3.68972]
[1778906243319,49.4,78948.7,0.4,-0.021,1e-05,3.69624]
[1778906248355,49.4,78948.0,0.4,-0.02102,1e-05,3.69921]
[1778906253390,49.41,78950.64,0.4,-0.02099,1e-05,3.69333]
[1778906259432,49.42,78950.19,0.4,-0.02101,1e-05,3.69613]
[1778906264467,49.42,78941.61,0.4,-0.02114,1e-05,3.71506]
[1778906269503,49.42,78940.41,0.4,-0.02116,1e-05,3.71887]
[1778906274538,49.43,78945.6,0.4,-0.0211,1e-05,3.70965]
[1778906280580,49.43,78947.68,0.4,-0.02108,1e-05,3.70716]
[1778906288636,49.44,78947.3,0.4,-0.0211,1e-05,3.71023]
[1778906295685,49.45,78947.21,0.4,-0.02112,1e-05,3.71238]
[1778906300720,49.45,78940.33,0.4,-0.02122,1e-05,3.72776]
[1778906301993,49.45,78940.19,0.4,-0.02122,1e-05,3.7283]
[1778906302735,49.45,78939.96,0.4,-0.02123,1e-05,3.72902]
[1778906307769,49.45,78936.43,0.4,-0.02126,1e-05,3.73337]
[1778906312669,49.44,78929.51,0.4,-0.02133,1e-05,3.74312]
[1778906317839,49.43,78924.89,0.4,-0.02137,1e-05,3.749]
[1778906324888,49.41,78922.08,0.4,-0.02138,1e-05,3.75055]
[1778906329923,49.4,78925.11,0.4,-0.02132,1e-05,3.74136]
[1778906339993,49.38,78924.93,0.4,-0.02128,1e-05,3.73549]
[1778906341725,49.38,78924.93,0.4,-0.02128,1e-05,3.73549]
[1778906341826,49.38,78924.93,0.4,-0.02128,1e-05,3.73491]
[1778906347982,49.4,78924.51,0.4,-0.02133,1e-05,3.74339]
[1778906353084,49.45,78922.41,0.4,-0.02146,1e-05,3.7621]
[1778906358119,49.47,78921.7,0.4,-0.02151,1e-05,3.76936]
[1778906363154,49.47,78922.26,0.4,-0.02151,1e-05,3.76911]
[1778906368189,49.48,78922.01,0.4,-0.02152,1e-05,3.77053]
[1778906374231,49.48,78921.99,0.4,-0.02151,1e-05,3.76957]
[1778906379916,49.48,78922.02,0.4,-0.02152,1e-05,3.77007]
[1778906388103,49.49,78923.19,0.4,-0.02151,1e-05,3.76946]
[1778906394404,49.49,78923.23,0.5,-0.02152,1e-05,3.77009]
[1778906394485,49.5,78923.23,0.5,-0.02154,1e-05,3.77379]
[1778906400414,49.51,78922.86,0.5,-0.02157,1e-05,3.77755]
[1778906405449,49.52,78922.37,0.5,-0.02158,1e-05,3.77954]
[1778906410484,49.52,78922.52,0.5,-0.02159,1e-05,3.78022]
[1778906417534,49.52,78922.86,0.5,-0.02159,1e-05,3.78092]
[1778906422568,49.53,78929.44,0.5,-0.0215,1e-05,3.76838]
[1778906423246,49.53,78929.44,0.5,-0.0215,1e-05,3.76838]
[1778906428608,49.53,78946.43,0.5,-0.02127,1e-05,3.73459]
[1778906429624,49.53,78946.72,0.5,-0.02127,1e-05,3.73456]
[1778906435659,49.54,78948.89,0.5,-0.02124,1e-05,3.73005]
[1778906440695,49.54,78949.23,0.5,-0.02125,1e-05,3.73076]
[1778906445730,49.55,78949.52,0.5,-0.02125,1e-05,3.73153]
[1778906450768,49.55,78959.26,0.5,-0.02112,1e-05,3.7131]
[1778906455803,49.56,78960.0,0.5,-0.02112,1e-05,3.7131]
[1778906460838,49.56,78961.07,0.5,-0.02112,1e-05,3.7124]
[1778906471915,49.57,78962.38,0.5,-0.02112,1e-05,3.71298]
[1778906476950,49.58,78965.23,0.5,-0.02109,1e-05,3.70864]
[1778906481985,49.58,78970.56,0.5,-0.02103,1e-05,3.6993]
[1778906487020,49.59,78975.41,0.5,-0.02097,1e-05,3.69099]
[1778906489879,49.59,78975.92,0.5,-0.02097,1e-05,3.69058]
[1778906490084,49.59,78976.16,0.5,-0.02097,1e-05,3.69041]
[1778906490914,49.59,78976.16,0.5,-0.02097,1e-05,3.69041]
[1778906490921,49.59,78976.16,0.5,-0.02097,1e-05,3.69041]
[1778906490960,49.59,78976.16,0.5,-0.02097,1e-05,3.69041]
[1778906491048,49.59,78976.97,0.5,-0.02095,1e-05,3.68702]
[1778906496157,49.78,78977.03,0.5,-0.02132,1e-05,3.74233]
[1778906501179,49.99,78976.5,0.5,-0.02175,1e-05,3.80688]
[1778906509181,50.29,78976.07,0.5,-0.02238,1e-05,3.89895]
[1778906514216,50.3,78977.38,0.5,-0.0224,1e-05,3.90131]
[1778906521267,50.33,78977.97,0.5,-0.02243,1e-05,3.90717]
[1778906526303,50.34,78969.42,0.5,-0.02259,1e-05,3.92991]
[1778906531338,50.36,78964.61,0.5,-0.0227,1e-05,3.9452]
[1778906536378,50.38,78965.8,0.5,-0.02272,1e-05,3.94805]
[1778906541931,50.39,78967.53,0.5,-0.02272,1e-05,3.94824]
[1778906547450,50.41,78965.12,0.5,-0.0228,1e-05,3.9599]
[1778906552485,50.43,78962.07,0.5,-0.02286,1e-05,3.96875]
[1778906557520,50.49,78962.77,0.5,-0.02299,1e-05,3.98797]
[1778906565923,50.49,78962.77,0.5,-0.02299,1e-05,3.98797]
[1778906571618,50.53,78963.07,0.5,-0.02307,1e-05,3.99949]
[1778906580681,50.56,78962.69,0.5,-0.02313,1e-05,4.00793]
[1778906586244,50.56,78962.73,0.5,-0.02314,1e-05,4.00953]
[1778906587224,50.57,78962.73,0.5,-0.02317,1e-05,4.01287]
[1778906593773,50.59,78962.63,0.5,-0.02321,1e-05,4.01886]
[1778906600420,50.6,78962.62,0.5,-0.02322,1e-05,4.02133]
[1778906603469,50.61,78962.62,0.5,-0.02325,1e-05,4.02458]
[1778906609886,50.72,78963.72,0.5,-0.02347,1e-05,4.05702]
[1778906617942,50.74,78963.75,0.5,-0.0235,1e-05,4.06064]
[1778906623984,50.76,78963.98,0.5,-0.02352,1e-05,4.06449]
[1778906630026,50.77,78964.31,0.5,-0.02355,1e-05,4.06809]
[1778906637075,50.79,78965.15,0.5,-0.02357,1e-05,4.0713]
[1778906642589,50.79,78965.15,0.5,-0.02358,1e-05,4.07271]
[1778906656208,50.89,78965.74,0.5,-0.02378,2e-05,4.10126]
[1778906659694,50.89,78965.74,0.5,-0.02378,2e-05,4.10126]
[1778906660325,50.9,78965.74,0.5,-0.02379,2e-05,4.10386]
[1778906660516,50.9,78965.74,0.5,-0.02379,2e-05,4.10386]
[1778906661565,50.9,78969.61,0.5,-0.02374,2e-05,4.09626]
[1778906662617,50.9,78972.77,0.5,-0.0237,1e-05,4.0902]
[1778906664211,50.9,78972.87,0.5,-0.0237,1e-05,4.09066]
[1778906673327,50.93,78972.93,0.5,-0.02374,2e-05,4.09566]
[1778906677652,50.93,78972.07,0.5,-0.02376,2e-05,4.0988]
[1778906685420,50.95,78968.5,0.5,-0.02386,2e-05,4.11281]
[1778906690455,50.96,78963.1,0.5,-0.02396,2e-05,4.12744]
[1778906694733,50.97,78962.16,0.5,-0.02399,2e-05,4.13124]
[1778906700525,50.98,78962.05,0.5,-0.02402,2e-05,4.13563]
[1778906705560,50.99,78956.45,0.5,-0.02412,2e-05,4.15053]
[1778906710595,51.0,78954.17,0.5,-0.02418,2e-05,4.15823]
[1778906715630,51.01,78950.37,0.5,-0.02425,2e-05,4.16916]
[1778906721396,51.01,78951.26,0.5,-0.02425,2e-05,4.16887]
[1778906727024,51.02,78951.28,0.5,-0.02427,2e-05,4.17153]
[1778906736778,51.04,78951.04,0.5,-0.02431,2e-05,4.17681]
[1778906744834,51.06,78951.07,0.5,-0.02434,2e-05,4.18101]
[1778906749869,51.07,78951.42,0.5,-0.02435,2e-05,4.18289]
[1778906755911,51.08,78951.54,0.5,-0.02437,2e-05,4.18572]
[1778906760946,51.08,78951.64,0.5,-0.02439,2e-05,4.18804]
[1778906766988,51.09,78951.71,0.5,-0.02441,2e-05,4.1909]
[1778906772023,51.1,78951.4,0.5,-0.02443,2e-05,4.19406]
[1778906777058,51.11,78951.62,0.5,-0.02444,2e-05,4.19605]
[1778906784107,51.12,78951.67,0.5,-0.02447,2e-05,4.19937]
[1778906789142,51.13,78949.29,0.5,-0.02452,2e-05,4.20694]
[1778906794185,51.14,78940.88,0.5,-0.02465,2e-05,4.22521]
[1778906799221,51.14,78939.57,0.5,-0.02469,2e-05,4.23019]
[1778906804256,51.15,78939.97,0.5,-0.0247,2e-05,4.23139]
[1778906809291,51.16,78940.64,0.5,-0.0247,2e-05,4.23197]
[1778906814334,51.16,78949.05,0.5,-0.02458,2e-05,4.21575]
[1778906819369,51.17,78952.42,0.5,-0.02455,2e-05,4.21057]
[1778906824404,51.18,78951.98,0.5,-0.02457,2e-05,4.21362]
[1778906829439,51.18,78952.21,0.5,-0.02458,2e-05,4.21517]
[1778906834474,51.19,78955.14,0.5,-0.02455,2e-05,4.21088]
[1778906839510,51.22,78956.51,0.5,-0.0246,2e-05,4.21785]
[1778906844545,51.23,78957.01,0.5,-0.0246,2e-05,4.2188]
[1778906851597,51.24,78957.28,0.5,-0.0246,2e-05,4.21885]
[1778906856632,51.24,78964.53,0.5,-0.02451,2e-05,4.20529]
[1778906861667,51.25,78968.27,0.5,-0.02447,2e-05,4.19949]
[1778906866702,51.26,78968.45,0.5,-0.02448,2e-05,4.20136]
[1778906871737,51.29,78973.5,0.5,-0.02447,2e-05,4.20099]
[1778906876772,51.33,78982.18,0.5,-0.02441,2e-05,4.19256]
[1778906881807,51.38,78982.32,0.5,-0.02454,2e-05,4.2107]
[1778906886842,51.39,78984.52,0.5,-0.02452,2e-05,4.20806]
[1778906892884,51.4,78985.25,0.5,-0.02453,2e-05,4.209]
[1778906897919,51.41,78973.85,0.5,-0.02471,2e-05,4.23556]
[1778906902954,51.41,78973.88,0.5,-0.02473,2e-05,4.23732]
[1778906907989,51.42,78976.55,0.5,-0.0247,2e-05,4.2334]
[1778906913024,51.42,78976.5,0.5,-0.0247,2e-05,4.23311]
[1778906918059,51.43,78977.41,0.5,-0.0247,2e-05,4.23299]
[1778906926116,51.44,78978.31,0.5,-0.02471,2e-05,4.23401]
[1778906937193,51.45,78978.53,0.5,-0.02473,2e-05,4.23754]
[1778906942228,51.46,78978.81,0.5,-0.02474,2e-05,4.23872]
[1778906954312,51.47,78978.63,0.5,-0.02477,2e-05,4.24333]
[1778906959347,51.48,78978.43,0.5,-0.02479,2e-05,4.24548]
[1778906967458,51.48,78978.42,0.5,-0.02479,2e-05,4.24618]
[1778906973445,51.49,78978.11,0.5,-0.02481,2e-05,4.24864]
[1778906978480,51.5,78976.7,0.5,-0.02484,2e-05,4.25335]
[1778906983515,51.5,78970.65,0.5,-0.02495,2e-05,4.26806]
[1778906990564,51.51,78971.71,0.5,-0.02495,2e-05,4.26787]
[1778906996606,51.52,78971.19,0.5,-0.02497,2e-05,4.27081]
[1778907010706,51.53,78971.05,0.5,-0.025,2e-05,4.27557]
[1778907015742,51.53,78971.37,0.5,-0.02501,2e-05,4.27635]
[1778907022792,51.54,78971.56,0.5,-0.02502,2e-05,4.27799]
[1778907029841,51.55,78971.56,0.5,-0.02503,2e-05,4.28004]
[1778907034316,51.55,78971.08,0.5,-0.02503,2e-05,4.2797]
[1778907042932,51.56,78969.07,0.5,-0.02509,2e-05,4.28822]
[1778907047967,51.57,78965.14,0.5,-0.02517,2e-05,4.29889]
[1778907053002,51.58,78962.15,0.5,-0.02523,2e-05,4.30738]
[1778907059044,51.58,78965.93,0.5,-0.02519,2e-05,4.30143]
[1778907065088,51.59,78962.78,0.5,-0.02525,2e-05,4.31057]
[1778907077171,51.61,78963.77,0.5,-0.02527,2e-05,4.31296]
[1778907080830,51.61,78963.54,0.5,-0.02528,2e-05,4.31461]
[1778907086235,51.62,78963.32,0.5,-0.02529,2e-05,4.31665]
[1778907093284,51.62,78963.9,0.5,-0.02528,2e-05,4.31472]
[1778907101341,51.63,78963.92,0.5,-0.0253,2e-05,4.31644]
[1778907108390,51.63,78963.89,0.5,-0.02531,2e-05,4.31797]
[1778907113425,51.63,78963.52,0.5,-0.02532,2e-05,4.31978]
[1778907118462,51.64,78963.5,0.5,-0.02533,2e-05,4.32079]
[1778907124504,51.64,78963.18,0.5,-0.02534,2e-05,4.3226]
[1778907129539,51.64,78969.21,0.5,-0.02525,2e-05,4.31045]
[1778907135581,51.65,78969.57,0.5,-0.02526,2e-05,4.31091]
[1778907141623,51.65,78968.05,0.5,-0.02529,2e-05,4.31548]
[1778907146658,51.66,78964.33,0.5,-0.02535,2e-05,4.32461]
[1778907151693,51.66,78963.49,0.5,-0.02536,2e-05,4.32514]
[1778907156729,51.66,78957.49,0.5,-0.02546,2e-05,4.3392]
[1778907161763,51.66,78940.35,0.5,-0.02574,2e-05,4.37757]
[1778907166802,51.67,78936.88,0.5,-0.0258,2e-05,4.3857]
[1778907173847,51.67,78940.72,0.5,-0.02574,2e-05,4.37796]
[1778907180896,51.67,78940.09,0.5,-0.02576,2e-05,4.38038]
[1778907185931,51.67,78941.93,0.5,-0.02574,2e-05,4.37745]
[1778907191215,51.68,78942.08,0.5,-0.02574,2e-05,4.3779]
[1778907196526,51.68,78940.41,0.5,-0.02577,2e-05,4.38257]
[1778907202043,51.68,78940.47,0.5,-0.02578,2e-05,4.38401]
[1778907208085,51.69,78941.46,0.5,-0.02578,2e-05,4.3832]
[1778907216141,51.7,78941.72,0.5,-0.02577,2e-05,4.38217]
[1778907221176,51.7,78948.62,0.5,-0.02567,2e-05,4.36824]
[1778907226211,51.7,78949.24,0.5,-0.02567,2e-05,4.36816]
[1778907231246,51.71,78948.53,0.5,-0.02569,2e-05,4.37096]
[1778907240309,51.71,78946.4,0.5,-0.02574,2e-05,4.37783]
[1778907247372,51.72,78944.84,0.5,-0.02578,2e-05,4.3828]
[1778907252407,51.72,78945.43,0.5,-0.02577,2e-05,4.38259]
[1778907261888,51.72,78946.33,0.5,-0.02576,2e-05,4.38105]
[1778907267512,51.73,78954.21,0.5,-0.02566,2e-05,4.36666]
[1778907272649,51.74,78954.24,0.5,-0.02565,2e-05,4.36534]
[1778907278595,51.74,78956.65,0.5,-0.02562,2e-05,4.36145]
[1778907284637,51.75,78959.7,0.5,-0.02559,2e-05,4.35642]
[1778907290679,51.75,78959.43,0.5,-0.0256,2e-05,4.35869]
[1778907295714,51.76,78959.7,0.5,-0.02561,2e-05,4.35948]
[1778907300749,51.76,78959.73,0.5,-0.02562,2e-05,4.36078]
[1778907305784,51.76,78958.84,0.5,-0.02564,2e-05,4.36407]
[1778907311826,51.77,78958.88,0.5,-0.02565,2e-05,4.36557]
[1778907318875,51.78,78958.66,0.5,-0.02567,2e-05,4.36787]
[1778907323910,51.78,78958.21,0.5,-0.02568,2e-05,4.37013]
[1778907338008,51.79,78957.0,0.5,-0.02572,2e-05,4.37418]
[1778907343048,51.8,78957.84,0.5,-0.02571,2e-05,4.37356]
[1778907349090,51.8,78957.77,0.5,-0.02572,2e-05,4.37519]
[1778907354202,51.8,78957.77,0.5,-0.02572,2e-05,4.37519]
[1778907361174,51.81,78957.81,0.5,-0.02574,2e-05,4.37801]
[1778907366209,51.81,78963.48,0.5,-0.02566,2e-05,4.36685]
[1778907371244,51.82,78963.61,0.5,-0.02567,2e-05,4.36788]
[1778907377286,51.82,78964.59,0.5,-0.02567,2e-05,4.36732]
[1778907383328,51.83,78965.28,0.5,-0.02567,2e-05,4.36739]
[1778907390377,51.83,78965.44,0.5,-0.02568,2e-05,4.36888]
[1778907395604,51.84,78965.62,0.5,-0.02566,2e-05,4.36673]
[1778907407496,51.85,78966.03,0.5,-0.02569,2e-05,4.36976]
[1778907418573,51.86,78965.41,0.5,-0.02572,2e-05,4.3739]
[1778907423608,51.86,78965.54,0.5,-0.02572,2e-05,4.37487]
[1778907428643,51.87,78965.79,0.5,-0.02573,2e-05,4.37555]
[1778907433678,51.87,78974.22,0.5,-0.0256,2e-05,4.35836]
[1778907438713,51.87,78973.69,0.5,-0.02562,2e-05,4.36089]
[1778907443748,51.88,78973.67,0.5,-0.02563,2e-05,4.36228]
[1778907448783,51.88,78975.69,0.5,-0.02561,2e-05,4.3592]
[1778907458853,51.89,78977.29,0.5,-0.02559,2e-05,4.35618]
[1778907463888,51.9,78978.43,0.5,-0.02558,2e-05,4.35505]
[1778907469930,51.9,78978.45,0.5,-0.02559,2e-05,4.35663]
[1778907480000,51.91,78978.75,0.5,-0.02561,2e-05,4.35863]
[1778907485035,51.91,78983.25,0.5,-0.02554,2e-05,4.35015]
[1778907494098,51.92,78985.93,0.5,-0.02552,2e-05,4.34678]
[1778907500140,51.93,78986.23,0.5,-0.02553,2e-05,4.34775]
[1778907507189,51.93,78990.82,0.5,-0.02547,2e-05,4.33986]
[1778907512225,51.94,78993.63,0.5,-0.02542,2e-05,4.33288]
[1778907518267,51.94,78993.73,0.5,-0.02543,2e-05,4.33435]
[1778907525316,51.95,78993.7,0.5,-0.02545,2e-05,4.33634]
[1778907530351,51.95,78994.08,0.5,-0.02545,2e-05,4.33686]
[1778907535387,51.96,78998.43,0.5,-0.02539,2e-05,4.32878]
[1778907540422,51.96,78999.02,0.5,-0.02539,2e-05,4.32892]
[1778907549487,51.97,78999.04,0.5,-0.02541,2e-05,4.33145]
[1778907556536,51.98,79000.45,0.5,-0.0254,2e-05,4.3304]
[1778907561571,51.98,79000.65,0.5,-0.02541,2e-05,4.33142]
[1778907566606,51.99,79001.5,0.5,-0.02541,2e-05,4.33102]
[1778907572648,51.99,78999.57,0.5,-0.02544,2e-05,4.33466]
[1778907578690,52.0,78998.75,0.5,-0.02546,2e-05,4.33812]
[1778907585739,52.0,78999.3,0.5,-0.02547,2e-05,4.33887]
[1778907595809,52.01,78999.92,0.5,-0.02548,2e-05,4.34026]
[1778907600846,52.02,79001.19,0.5,-0.02547,2e-05,4.33888]
[1778907605881,52.02,79001.69,0.5,-0.02547,2e-05,4.33917]
[1778907612931,52.03,79001.38,0.5,-0.02549,2e-05,4.34175]
[1778907617965,52.03,79001.63,0.5,-0.02549,2e-05,4.34256]
[1778907623000,52.04,79001.51,0.5,-0.0255,2e-05,4.34416]
[1778907628036,52.04,79001.26,0.5,-0.02552,2e-05,4.34604]
[1778907633072,52.04,78988.52,0.5,-0.02571,2e-05,4.37273]
[1778907639114,52.05,78990.64,0.5,-0.02569,2e-05,4.36941]
[1778907645156,52.05,78989.62,0.5,-0.02571,2e-05,4.37293]
[1778907650604,52.06,78989.49,0.5,-0.02572,2e-05,4.37406]
[1778907651681,52.06,78989.49,0.5,-0.02572,2e-05,4.37447]
[1778907657240,52.06,78984.49,0.5,-0.02581,2e-05,4.38658]
[1778907663036,52.06,78985.03,0.5,-0.02581,2e-05,4.38595]
[1778907664322,52.06,78984.91,0.5,-0.02581,2e-05,4.38678]
[1778907675369,52.07,78973.3,0.5,-0.02601,2e-05,4.41424]
[1778907681411,52.07,78972.15,0.5,-0.02603,2e-05,4.41762]
[1778907686446,52.08,78968.88,0.5,-0.02609,2e-05,4.42549]
[1778907689467,52.08,78951.73,0.5,-0.02637,2e-05,4.46368]
[1778907694502,52.08,78941.9,0.5,-0.02651,2e-05,4.48343]
[1778907699537,52.08,78940.69,0.5,-0.02653,2e-05,4.48628]
[1778907704572,52.08,78940.55,0.5,-0.02654,2e-05,4.48675]
[1778907709612,52.08,78937.83,0.5,-0.02658,2e-05,4.49293]
[1778907714647,52.08,78931.12,0.5,-0.02669,2e-05,4.50791]
[1778907721696,52.08,78931.35,0.5,-0.02669,2e-05,4.50726]
[1778907727738,52.08,78928.63,0.5,-0.02673,2e-05,4.51326]
[1778907732773,52.08,78926.65,0.5,-0.02676,2e-05,4.51756]
[1778907737808,52.08,78924.28,0.5,-0.0268,2e-05,4.52269]
[1778907742958,52.08,78917.21,0.5,-0.02691,2e-05,4.53832]
[1778907748154,52.08,78914.86,0.5,-0.02695,2e-05,4.54308]
[1778907753921,52.07,78918.15,0.5,-0.02688,2e-05,4.53279]
[1778907758956,52.07,78917.41,0.5,-0.02689,2e-05,4.53409]
[1778907764998,52.07,78920.91,0.5,-0.02683,2e-05,4.52584]
[1778907770035,52.07,78920.86,0.5,-0.02683,2e-05,4.52564]
[1778907775073,52.07,78933.97,0.5,-0.02661,2e-05,4.49612]
[1778907780111,52.07,78938.28,0.5,-0.02654,2e-05,4.48651]
[1778907785144,52.07,78947.0,0.5,-0.0264,2e-05,4.46722]
[1778907790179,52.07,78946.64,0.5,-0.02641,2e-05,4.46817]
[1778907795214,52.07,78961.08,0.5,-0.02618,2e-05,4.43651]
[1778907800249,52.07,78971.93,0.5,-0.02601,2e-05,4.41313]
[1778907805284,52.07,78973.04,0.5,-0.026,2e-05,4.4114]
[1778907810319,52.08,78973.51,0.5,-0.02599,2e-05,4.41109]
[1778907815354,52.08,78973.11,0.5,-0.02599,2e-05,4.41041]
[1778907820389,52.08,78973.97,0.5,-0.02598,2e-05,4.40926]
[1778907825424,52.08,78974.08,0.5,-0.02599,2e-05,4.40977]
[1778907830460,52.09,78976.38,0.5,-0.02596,2e-05,4.40547]
[1778907836502,52.09,78975.9,0.5,-0.02597,2e-05,4.4076]
[1778907842544,52.09,78975.95,0.5,-0.02598,2e-05,4.4084]
[1778907847579,52.1,78975.65,0.5,-0.02599,2e-05,4.4098]
[1778907852614,52.1,78975.54,0.5,-0.02599,2e-05,4.41077]
[1778907858656,52.1,78975.93,0.5,-0.02599,2e-05,4.41077]
[1778907863691,52.1,78976.29,0.5,-0.02599,2e-05,4.4107]
[1778907868726,52.11,78976.26,0.5,-0.026,2e-05,4.41147]
[1778907873761,52.11,78976.1,0.5,-0.02599,2e-05,4.41023]
[1778907879803,52.11,78975.9,0.5,-0.026,2e-05,4.41152]
[1778907884838,52.11,78975.68,0.5,-0.02601,2e-05,4.41269]
[1778907889873,52.11,78975.68,0.5,-0.02602,2e-05,4.41338]
[1778907894908,52.12,78975.59,0.5,-0.02602,2e-05,4.41426]
[1778907899943,52.12,78975.68,0.5,-0.02603,2e-05,4.41473]
[1778907904978,52.12,78975.63,0.5,-0.02603,2e-05,4.41551]
[1778907910014,52.12,78975.84,0.5,-0.02603,2e-05,4.41571]
[1778907920084,52.13,78975.8,0.5,-0.02604,2e-05,4.41711]
[1778907925125,52.13,78969.23,0.5,-0.02615,2e-05,4.43219]
[1778907930160,52.13,78968.8,0.5,-0.02616,2e-05,4.43365]
[1778907936203,52.13,78968.64,0.5,-0.02616,2e-05,4.43234]
[1778907941306,52.13,78968.79,0.5,-0.02616,2e-05,4.43244]
[1778907949295,52.14,78968.55,0.5,-0.02617,2e-05,4.43393]
[1778907954330,52.14,78968.45,0.5,-0.02617,2e-05,4.43466]
[1778907959365,52.14,78983.51,0.5,-0.02594,2e-05,4.40209]
[1778907965407,52.14,78984.56,0.5,-0.02593,2e-05,4.4007]
[1778907974470,52.15,78984.89,0.5,-0.02593,2e-05,4.40127]
[1778907980512,52.15,78984.19,0.5,-0.02595,2e-05,4.40361]
[1778907985547,52.15,78984.92,0.5,-0.02594,2e-05,4.40265]
[1778907987016,52.15,78984.92,0.5,-0.02594,2e-05,4.40265]
[1778907992596,52.16,78989.42,0.5,-0.02586,2e-05,4.39136]
[1778907997632,52.16,78994.69,0.5,-0.02578,2e-05,4.38053]
[1778908002668,52.16,79001.98,0.5,-0.02568,2e-05,4.36539]
[1778908007703,52.16,79002.02,0.5,-0.02568,2e-05,4.36614]
[1778908012738,52.17,78999.33,0.5,-0.02573,2e-05,4.37282]
[1778908017773,52.17,78995.39,0.5,-0.0258,2e-05,4.38232]
[1778908022808,52.17,78994.79,0.5,-0.02581,2e-05,4.38435]
[1778908027843,52.17,78995.71,0.5,-0.0258,2e-05,4.38307]
[1778908033885,52.18,78995.51,0.5,-0.02581,2e-05,4.38437]
[1778908038920,52.18,78995.51,0.5,-0.02582,2e-05,4.38508]
[1778908043955,52.18,78992.58,0.5,-0.02587,2e-05,4.39216]
[1778908051004,52.18,78992.96,0.5,-0.02586,2e-05,4.38999]
[1778908056041,52.19,78992.8,0.5,-0.02586,2e-05,4.39104]
[1778908062083,52.19,78991.94,0.5,-0.02588,2e-05,4.39374]
[1778908067119,52.19,78991.66,0.5,-0.02589,2e-05,4.39503]
[1778908072154,52.19,78985.87,0.5,-0.02599,2e-05,4.40838]
[1778908077189,52.19,78986.49,0.5,-0.02598,2e-05,4.4076]
[1778908088267,52.2,78987.12,0.5,-0.02598,2e-05,4.40742]
[1778908093301,52.2,78986.41,0.5,-0.026,2e-05,4.40949]
[1778908098337,52.2,78975.79,0.5,-0.02617,2e-05,4.43322]
[1778908103373,52.2,78975.79,0.5,-0.02617,2e-05,4.43353]
[1778908111429,52.2,78975.45,0.5,-0.02617,2e-05,4.43249]
[1778908117471,52.21,78974.74,0.5,-0.02618,2e-05,4.43448]
[1778908122506,52.21,78974.83,0.5,-0.02618,2e-05,4.43465]
[1778908127541,52.21,78974.71,0.5,-0.02619,2e-05,4.43529]
[1778908132576,52.21,78975.03,0.5,-0.02618,2e-05,4.43496]
[1778908137612,52.21,78974.96,0.5,-0.02619,2e-05,4.43551]
[1778908142649,52.21,78974.54,0.5,-0.0262,2e-05,4.43682]
[1778908148691,52.21,78974.62,0.5,-0.0262,2e-05,4.43712]
[1778908163073,52.21,78974.37,0.5,-0.0262,2e-05,4.43798]
[1778908168831,52.22,78974.31,0.5,-0.02621,2e-05,4.43935]
[1778908177894,52.22,78974.52,0.5,-0.0262,2e-05,4.43737]
[1778908182929,52.22,78984.56,0.5,-0.02605,2e-05,4.41579]
[1778908187964,52.22,78984.58,0.5,-0.02605,2e-05,4.41634]
[1778908194007,52.23,78984.98,0.5,-0.02605,2e-05,4.41615]
[1778908202062,52.23,78984.26,0.5,-0.02607,2e-05,4.41862]
[1778908211128,52.23,78980.56,0.5,-0.02613,2e-05,4.42768]
[1778908216164,52.23,78979.33,0.5,-0.02616,2e-05,4.4308]
[1778908221199,52.23,78978.91,0.5,-0.02616,2e-05,4.43212]
[1778908232276,52.24,78978.75,0.5,-0.02616,2e-05,4.43102]
[1778908237311,52.24,78978.74,0.5,-0.02616,2e-05,4.43144]
[1778908242346,52.24,78978.91,0.5,-0.02616,2e-05,4.43146]
[1778908247381,52.24,78978.59,0.5,-0.02617,2e-05,4.43257]
[1778908252416,52.24,78978.63,0.5,-0.02617,2e-05,4.43287]
[1778908259469,52.24,78973.66,0.5,-0.02626,2e-05,4.44435]
[1778908261606,52.24,78971.85,0.5,-0.02629,2e-05,4.44839]
[1778908262685,52.24,78972.35,0.5,-0.02628,2e-05,4.44734]
[1778908268532,52.25,78972.35,0.5,-0.02628,2e-05,4.44772]
[1778908273568,52.25,78972.26,0.5,-0.02628,2e-05,4.44819]
[1778908278603,52.25,78970.03,0.5,-0.02632,2e-05,4.45337]
[1778908283638,52.25,78969.66,0.5,-0.02633,2e-05,4.45442]
[1778908291694,52.25,78970.35,0.5,-0.02631,2e-05,4.45096]
[1778908297736,52.25,78970.52,0.5,-0.02631,2e-05,4.45091]
[1778908302775,52.25,78980.51,0.5,-0.02615,2e-05,4.42932]
[1778908307808,52.25,78980.95,0.5,-0.02615,2e-05,4.42882]
[1778908321906,52.26,78980.88,0.5,-0.02616,2e-05,4.43024]
[1778908331976,52.26,78980.88,0.5,-0.02616,2e-05,4.43109]
[1778908338019,52.26,78981.01,0.5,-0.02616,2e-05,4.43129]
[1778908345809,52.26,78981.01,0.5,-0.02616,2e-05,4.43129]
[1778908351110,52.27,78989.14,0.5,-0.02603,2e-05,4.41236]
[1778908356321,52.27,78990.1,0.5,-0.02602,2e-05,4.41069]
[1778908363194,52.27,78989.38,0.5,-0.02604,2e-05,4.41309]
[1778908368229,52.27,78991.21,0.5,-0.02601,2e-05,4.40958]
[1778908373264,52.27,78991.96,0.5,-0.026,2e-05,4.40847]
[1778908378299,52.27,78992.32,0.5,-0.026,2e-05,4.40819]
[1778908385348,52.28,78994.31,0.5,-0.02597,2e-05,4.40457]
[1778908391390,52.28,78994.46,0.5,-0.02598,2e-05,4.40485]
[1778908396429,52.28,78994.65,0.5,-0.02598,2e-05,4.40489]
[1778908401464,52.28,78997.49,0.5,-0.02594,2e-05,4.39913]
[1778908406499,52.28,78993.33,0.5,-0.026,2e-05,4.40868]
[1778908411534,52.28,78989.6,0.5,-0.02605,2e-05,4.41484]
[1778908416569,52.29,78990.17,0.5,-0.02605,2e-05,4.4139]
[1778908421604,52.29,78990.39,0.5,-0.02604,2e-05,4.41375]
[1778908426640,52.29,78990.41,0.5,-0.02605,2e-05,4.41405]
[1778908434696,52.29,78990.5,0.5,-0.02605,2e-05,4.4144]
[1778908439731,52.29,78989.96,0.5,-0.02606,2e-05,4.41593]
[1778908444766,52.29,78992.86,0.5,-0.02602,2e-05,4.40993]
[1778908455848,52.29,78992.78,0.5,-0.02602,2e-05,4.41097]
[1778908460928,52.3,78992.93,0.5,-0.02602,2e-05,4.41101]
[1778908470302,52.3,78992.9,0.5,-0.02603,2e-05,4.41115]
[1778908479009,52.3,78992.68,0.5,-0.02602,2e-05,4.41058]
[1778908484065,52.3,78984.7,0.5,-0.02615,2e-05,4.42831]
[1778908489079,52.3,78988.93,0.5,-0.02609,2e-05,4.41927]
[1778908494114,52.3,78998.54,0.5,-0.02594,2e-05,4.39914]
[1778908499149,52.32,79000.18,0.5,-0.02594,2e-05,4.39935]
[1778908504184,52.33,78995.31,0.5,-0.02605,2e-05,4.41369]
[1778908509219,52.34,78994.31,0.5,-0.02608,2e-05,4.41902]
[1778908521303,52.35,78994.41,0.5,-0.0261,2e-05,4.421]
[1778908526338,52.35,78994.22,0.5,-0.0261,2e-05,4.42168]
[1778908533387,52.35,78994.22,0.5,-0.02609,2e-05,4.41973]
[1778908538422,52.35,78998.19,0.5,-0.02603,2e-05,4.41131]
[1778908543457,52.35,78999.43,0.5,-0.02601,2e-05,4.40893]
[1778908548494,52.35,78999.57,0.5,-0.02601,2e-05,4.40898]
[1778908554554,52.35,78998.96,0.5,-0.02603,2e-05,4.41052]
[1778908562591,52.35,78998.57,0.5,-0.02604,2e-05,4.41204]
[1778908567626,52.35,78997.88,0.5,-0.02605,2e-05,4.41378]
[1778908577696,52.36,78997.88,0.5,-0.02605,2e-05,4.41418]
[1778908583061,52.36,78997.88,0.5,-0.02605,2e-05,4.41456]
[1778908584229,52.36,78997.88,0.5,-0.02605,2e-05,4.41465]
[1778908590051,52.36,78997.88,0.5,-0.02606,2e-05,4.41477]
[1778908593950,52.36,78994.11,0.5,-0.0261,2e-05,4.42082]
[1778908599850,52.36,78992.77,0.5,-0.02613,2e-05,4.42385]
[1778908606899,52.36,78992.73,0.5,-0.02613,2e-05,4.42406]
[1778908610988,52.36,78992.7,0.5,-0.02613,2e-05,4.42417]
[1778908617976,52.36,78993.31,0.5,-0.02612,2e-05,4.42305]
[1778908627039,52.36,78999.03,0.5,-0.02603,2e-05,4.41097]
[1778908632074,52.36,78996.06,0.5,-0.02608,2e-05,4.41775]
[1778908637109,52.36,78988.98,0.5,-0.02619,2e-05,4.43341]
[1778908643151,52.36,78989.93,0.5,-0.02618,2e-05,4.43146]
[1778908651207,52.36,78989.8,0.5,-0.02617,2e-05,4.42966]
[1778908656242,52.36,78990.37,0.5,-0.02616,2e-05,4.42858]
[1778908661299,52.36,78990.33,0.5,-0.02616,2e-05,4.42886]
[1778908666312,52.36,78990.37,0.5,-0.02617,2e-05,4.42896]
[1778908676301,52.36,78990.41,0.5,-0.02617,2e-05,4.42899]
[1778908681301,52.37,78990.41,0.5,-0.02617,2e-05,4.42943]
[1778908689475,52.37,78990.65,0.5,-0.02617,2e-05,4.42932]
[1778908695326,52.37,78990.65,0.5,-0.02617,2e-05,4.42949]
[1778908701335,52.37,78990.68,0.5,-0.02617,2e-05,4.42959]
[1778908707651,52.37,78990.47,0.5,-0.02617,2e-05,4.43026]
[1778908715085,52.37,78990.47,0.5,-0.02616,2e-05,4.42835]
[1778908722706,52.37,78990.47,0.5,-0.02617,2e-05,4.42879]
[1778908727747,52.37,78990.65,0.5,-0.02617,2e-05,4.42861]
[1778908735300,52.37,78990.61,0.5,-0.02617,2e-05,4.42888]
[1778908740588,52.37,78990.91,0.5,-0.02617,2e-05,4.42857]
[1778908751915,52.38,78990.83,0.5,-0.02617,2e-05,4.42929]
[1778908757325,52.38,78990.83,0.5,-0.02617,2e-05,4.42946]
[1778908772059,52.38,78991.28,0.5,-0.02616,2e-05,4.42688]
[1778908783136,52.38,78991.59,0.5,-0.02616,2e-05,4.42673]
[1778908789178,52.38,78995.04,0.5,-0.0261,2e-05,4.41947]
[1778908802269,52.38,78996.22,0.5,-0.02609,2e-05,4.41768]
[1778908812339,52.39,78996.22,0.5,-0.0261,2e-05,4.4183]
[1778908821402,52.39,78995.79,0.5,-0.02611,2e-05,4.41976]
[1778908826437,52.39,78995.9,0.5,-0.02611,2e-05,4.4198]
[1778908835500,52.39,78995.76,0.5,-0.0261,2e-05,4.4183]
[1778908842549,52.39,78995.86,0.5,-0.0261,2e-05,4.41847]
[1778908848343,52.39,78995.7,0.5,-0.0261,2e-05,4.41898]
[1778908849606,52.39,78995.77,0.5,-0.0261,2e-05,4.41905]
[1778908856649,52.39,78996.1,0.5,-0.0261,2e-05,4.41876]
[1778908862691,52.4,78995.05,0.5,-0.02612,2e-05,4.42136]
[1778908867726,52.4,78995.86,0.5,-0.02611,2e-05,4.41984]
[1778908872602,52.4,78995.87,0.5,-0.02611,2e-05,4.41998]
[1778908872819,52.4,78995.87,0.5,-0.02611,2e-05,4.41998]
[1778908883838,52.4,78995.8,0.5,-0.02612,2e-05,4.4208]
[1778908893908,52.4,78995.85,0.5,-0.02611,2e-05,4.4189]
[1778908898944,52.4,78991.47,0.5,-0.02618,2e-05,4.42874]
[1778908903979,52.4,78991.01,0.5,-0.02619,2e-05,4.42993]
[1778908909015,52.4,78991.47,0.5,-0.02618,2e-05,4.42909]
[1778908919085,52.4,78991.37,0.5,-0.02618,2e-05,4.42969]
[1778908924120,52.4,78991.46,0.5,-0.02618,2e-05,4.42969]
[1778908931178,52.41,78992.34,0.5,-0.02617,2e-05,4.42806]
[1778908940300,52.41,78992.41,0.5,-0.02617,2e-05,4.42808]
[1778908954339,52.41,78992.41,0.5,-0.02617,2e-05,4.42661]
[1778908964409,52.41,78992.41,0.5,-0.02617,2e-05,4.42708]
[1778908971458,52.41,78992.37,0.5,-0.02617,2e-05,4.4275]
[1778908983015,52.41,78992.34,0.5,-0.02617,2e-05,4.4278]
[1778908992605,52.41,78991.64,0.5,-0.02619,2e-05,4.43007]
[1778909002675,52.42,78991.43,0.5,-0.0262,2e-05,4.43097]
[1778909007710,52.42,78990.13,0.5,-0.02622,2e-05,4.43401]
[1778909013752,52.42,78990.13,0.5,-0.02621,2e-05,4.43195]
[1778909019794,52.42,78991.35,0.5,-0.02619,2e-05,4.42952]
[1778909030169,52.42,78991.69,0.5,-0.02619,2e-05,4.42895]
[1778909036913,52.42,78991.61,0.5,-0.02619,2e-05,4.42967]
[1778909046983,52.42,78991.93,0.5,-0.02619,2e-05,4.42939]
[1778909050174,52.42,78991.89,0.5,-0.02619,2e-05,4.42956]
[1778909051362,52.42,78991.9,0.5,-0.02619,2e-05,4.42958]
[1778909051369,52.42,78991.9,0.5,-0.02619,2e-05,4.42958]
[1778909056602,52.42,78991.41,0.5,-0.0262,2e-05,4.43086]
[1778909063095,52.42,78991.27,0.5,-0.0262,2e-05,4.4315]
[1778909065920,52.42,78991.32,0.5,-0.0262,2e-05,4.43148]
[1778909078201,52.43,78991.29,0.5,-0.0262,2e-05,4.42979]
[1778909089277,52.43,78991.29,0.5,-0.0262,2e-05,4.4303]
[1778909095322,52.43,78991.29,0.5,-0.0262,2e-05,4.43057]
[1778909102371,52.43,78991.19,0.5,-0.0262,2e-05,4.43109]
[1778909107801,52.43,78990.7,0.5,-0.02621,2e-05,4.43221]
[1778909116980,52.43,78990.69,0.5,-0.02621,2e-05,4.43242]
[1778909122511,52.43,78993.12,0.5,-0.02618,2e-05,4.42765]
[1778909127546,52.43,78992.73,0.5,-0.02619,2e-05,4.42871]
[1778909132581,52.43,78992.19,0.5,-0.02618,2e-05,4.42778]
[1778909140653,52.43,78992.41,0.5,-0.02618,2e-05,4.42762]
[1778909148709,52.44,78992.85,0.5,-0.02618,2e-05,4.42697]
[1778909153744,52.44,78992.56,0.5,-0.02618,2e-05,4.4278]
[1778909158779,52.44,78992.85,0.5,-0.02618,2e-05,4.42735]
[1778909164821,52.44,78992.92,0.5,-0.02618,2e-05,4.42742]
[1778909169856,52.44,78996.55,0.5,-0.02613,2e-05,4.41963]
[1778909176905,52.44,78996.92,0.5,-0.02612,2e-05,4.41912]
[1778909183954,52.44,78996.89,0.5,-0.02612,2e-05,4.41939]
[1778909196039,52.44,78998.3,0.5,-0.02609,2e-05,4.41431]
[1778909206109,52.44,78998.3,0.5,-0.02609,2e-05,4.41453]
[1778909211144,52.44,78998.35,0.5,-0.02609,2e-05,4.41451]
[1778909219550,52.44,78998.35,0.5,-0.02609,2e-05,4.41451]
[1778909224556,52.44,78998.4,0.5,-0.02609,2e-05,4.41455]
[1778909230277,52.44,78998.19,0.5,-0.0261,2e-05,4.41513]
[1778909237327,52.44,78998.52,0.5,-0.02609,2e-05,4.41448]
[1778909247397,52.44,78998.3,0.5,-0.0261,2e-05,4.41505]
[1778909256801,52.44,78999.45,0.5,-0.02606,2e-05,4.41026]
[1778909271565,52.44,78999.45,0.5,-0.02607,2e-05,4.41052]
[1778909276600,52.44,79000.24,0.5,-0.02605,2e-05,4.40887]
[1778909282643,52.44,79000.54,0.5,-0.02605,2e-05,4.4083]
[1778909291706,52.44,79000.96,0.5,-0.02604,2e-05,4.40751]
[1778909300801,52.44,79001.17,0.5,-0.02604,2e-05,4.40711]
[1778909301173,52.45,79001.11,0.5,-0.02604,2e-05,4.4073]
[1778909306821,52.45,78998.88,0.5,-0.02608,2e-05,4.41224]
[1778909311244,52.45,78999.1,0.5,-0.02608,2e-05,4.4118]
[1778909317898,52.45,78999.55,0.5,-0.02606,2e-05,4.40874]
[1778909324947,52.45,78999.33,0.5,-0.02606,2e-05,4.40948]
[1778909333004,52.45,78999.47,0.5,-0.02606,2e-05,4.40951]
[1778909338039,52.45,78999.68,0.5,-0.02606,2e-05,4.40929]
[1778909343991,52.45,78999.68,0.5,-0.02606,2e-05,4.40948]
[1778909346201,52.45,78999.68,0.5,-0.02606,2e-05,4.40963]
[1778909351111,52.45,78999.68,0.5,-0.02607,2e-05,4.40983]
[1778909358512,52.45,78999.68,0.5,-0.02607,2e-05,4.40997]
[1778909361174,52.45,78999.68,0.5,-0.02607,2e-05,4.41028]
[1778909366807,52.45,79001.59,0.5,-0.02604,2e-05,4.40636]
[1778909372278,52.45,79001.4,0.5,-0.02603,2e-05,4.40475]
[1778909375996,52.45,79001.26,0.5,-0.02604,2e-05,4.40518]
[1778909382348,52.45,79000.2,0.5,-0.02605,2e-05,4.40775]
[1778909389397,52.46,78998.83,0.5,-0.02608,2e-05,4.41096]
[1778909398460,52.46,78999.17,0.5,-0.02607,2e-05,4.41056]
[1778909403495,52.46,78993.45,0.5,-0.02617,2e-05,4.42318]
[1778909412304,52.46,78995.17,0.5,-0.02614,2e-05,4.41953]
[1778909417551,52.46,78995.87,0.5,-0.02613,2e-05,4.41831]
[1778909423640,52.46,78996.99,0.5,-0.02611,2e-05,4.41617]
[1778909428675,52.46,78997.38,0.5,-0.02611,2e-05,4.41557]
[1778909433710,52.46,78996.93,0.5,-0.02611,2e-05,4.41451]
[1778909438745,52.46,78996.54,0.5,-0.02611,2e-05,4.41564]
[1778909443780,52.46,78996.66,0.5,-0.02611,2e-05,4.41565]
[1778909448815,52.46,78996.53,0.5,-0.02612,2e-05,4.41621]
[1778909453850,52.46,78992.64,0.5,-0.02618,2e-05,4.42499]
[1778909458885,52.47,78986.91,0.5,-0.02627,2e-05,4.43772]
[1778909466954,52.47,78986.11,0.5,-0.02629,2e-05,4.43964]
[1778909471990,52.47,78982.26,0.5,-0.02635,2e-05,4.44821]
[1778909477026,52.47,78982.34,0.5,-0.02635,2e-05,4.44808]
[1778909483607,52.47,78982.34,0.5,-0.02635,2e-05,4.44808]
[1778909484570,52.47,78982.34,0.5,-0.02635,2e-05,4.44818]
[1778909491139,52.47,78982.09,0.5,-0.02634,2e-05,4.44651]
[1778909497181,52.47,78982.48,0.5,-0.02634,2e-05,4.44576]
[1778909504230,52.47,78982.41,0.5,-0.02634,2e-05,4.44607]
[1778909514300,52.47,78982.41,0.5,-0.02634,2e-05,4.44633]
[1778909519335,52.47,78980.68,0.5,-0.02637,2e-05,4.45024]
[1778909524370,52.47,78978.66,0.5,-0.0264,2e-05,4.45478]
[1778909529405,52.47,78978.62,0.5,-0.0264,2e-05,4.45493]
[1778909534440,52.47,78969.69,0.5,-0.02655,2e-05,4.4746]
[1778909539475,52.47,78968.26,0.5,-0.02657,2e-05,4.47766]
[1778909544510,52.47,78965.16,0.5,-0.02662,2e-05,4.4844]
[1778909549545,52.47,78961.54,0.5,-0.02667,2e-05,4.49222]
[1778909554585,52.47,78953.15,0.5,-0.0268,2e-05,4.50826]
[1778909559620,52.47,78962.47,0.5,-0.02664,2e-05,4.48736]
[1778909565662,52.47,78962.15,0.5,-0.02665,2e-05,4.4879]
[1778909572711,52.47,78962.12,0.5,-0.02665,2e-05,4.48778]
[1778909577746,52.47,78962.02,0.5,-0.02665,2e-05,4.48789]
[1778909583368,52.46,78962.02,0.5,-0.02665,2e-05,4.48782]
[1778909589830,52.46,78961.89,0.5,-0.02665,2e-05,4.48794]
[1778909597887,52.46,78960.51,0.5,-0.02667,2e-05,4.49081]
[1778909602922,52.46,78960.51,0.5,-0.02667,2e-05,4.4907]
[1778909607957,52.46,78960.44,0.5,-0.02667,2e-05,4.49075]
[1778909612992,52.46,78960.54,0.5,-0.02665,2e-05,4.48811]
[1778909618029,52.46,78960.59,0.5,-0.02665,2e-05,4.48793]
[1778909624071,52.46,78960.42,0.5,-0.02665,2e-05,4.48823]
[1778909629106,52.46,78966.19,0.5,-0.02656,2e-05,4.47542]
[1778909634141,52.46,78968.24,0.5,-0.02653,2e-05,4.47099]
[1778909644211,52.46,78965.62,0.5,-0.02657,2e-05,4.47686]
[1778909649247,52.46,78964.89,0.5,-0.02658,2e-05,4.47853]
[1778909655289,52.46,78963.88,0.5,-0.0266,2e-05,4.4808]
[1778909661331,52.46,78963.3,0.5,-0.02661,2e-05,4.4821]
[1778909666366,52.46,78961.15,0.5,-0.02664,2e-05,4.48684]
[1778909676436,52.46,78961.15,0.5,-0.02663,2e-05,4.48443]
[1778909681471,52.46,78961.33,0.5,-0.02663,2e-05,4.48401]
[1778909686506,52.46,78961.25,0.5,-0.02663,2e-05,4.48418]
[1778909696576,52.46,78961.25,0.5,-0.02663,2e-05,4.48415]
[1778909701611,52.46,78962.36,0.5,-0.02661,2e-05,4.48168]
[1778909707653,52.46,78962.29,0.5,-0.02661,2e-05,4.48185]
[1778909714702,52.46,78962.09,0.5,-0.02662,2e-05,4.48232]
[1778909719737,52.46,78961.91,0.5,-0.02662,2e-05,4.48273]
[1778909724772,52.46,78961.07,0.5,-0.02663,2e-05,4.48459]
[1778909729807,52.46,78960.99,0.5,-0.02663,2e-05,4.48476]
[1778909735853,52.46,78957.41,0.5,-0.02668,2e-05,4.49037]
[1778909740889,52.46,78957.05,0.5,-0.02668,2e-05,4.49111]
[1778909745925,52.46,78957.2,0.5,-0.02668,2e-05,4.49072]
[1778909753985,52.46,78959.32,0.5,-0.02665,2e-05,4.48596]
[1778909755322,52.46,78959.32,0.5,-0.02665,2e-05,4.48596]
[1778909756640,52.46,78961.85,0.5,-0.0266,2e-05,4.48037]
[1778909765065,52.46,78961.64,0.5,-0.02661,2e-05,4.48089]
[1778909773123,52.46,78961.07,0.5,-0.02662,2e-05,4.48219]
[1778909778158,52.46,78962.55,0.5,-0.02659,2e-05,4.47892]
[1778909783195,52.46,78964.5,0.5,-0.02656,2e-05,4.47466]
[1778909792258,52.46,78964.47,0.5,-0.02655,2e-05,4.4725]
[1778909799307,52.46,78964.36,0.5,-0.02655,2e-05,4.47284]
[1778909808370,52.46,78964.33,0.5,-0.02656,2e-05,4.47304]
[1778909817433,52.46,78964.69,0.5,-0.02655,2e-05,4.47242]
[1778909822469,52.46,78956.73,0.5,-0.02668,2e-05,4.49014]
[1778909829520,52.46,78956.13,0.5,-0.02669,2e-05,4.4914]
[1778909840597,52.46,78956.1,0.5,-0.02669,2e-05,4.49132]
[1778909851383,52.46,78955.71,0.5,-0.02669,2e-05,4.49217]
[1778909857716,52.46,78954.18,0.5,-0.02671,2e-05,4.49302]
[1778909862751,52.46,78954.07,0.5,-0.02671,2e-05,4.49318]
[1778909867786,52.46,78949.13,0.5,-0.02679,2e-05,4.50405]
[1778909873828,52.46,78948.19,0.5,-0.0268,2e-05,4.50591]
[1778909879871,52.46,78947.86,0.5,-0.0268,2e-05,4.50641]
[1778909884906,52.46,78946.59,0.5,-0.02682,2e-05,4.50904]
[1778909892963,52.46,78946.04,0.5,-0.02683,2e-05,4.50989]
[1778909900018,52.46,78946.43,0.5,-0.02682,2e-05,4.50868]
[1778909907063,52.46,78945.43,0.5,-0.02683,2e-05,4.51047]
[1778909912098,52.46,78934.59,0.5,-0.02699,2e-05,4.53186]
[1778909917134,52.45,78918.65,0.5,-0.02725,2e-05,4.56679]
[1778909922170,52.45,78918.67,0.5,-0.02724,2e-05,4.56587]
[1778909932240,52.44,78918.28,0.5,-0.02724,2e-05,4.565]
[1778909937275,52.44,78916.32,0.5,-0.02726,2e-05,4.56849]
[1778909942311,52.44,78922.37,0.5,-0.02716,2e-05,4.55403]
[1778909947345,52.44,78921.63,0.5,-0.02716,2e-05,4.55488]
[1778909953387,52.43,78922.28,0.5,-0.02715,2e-05,4.55243]
[1778909959429,52.43,78922.81,0.5,-0.02713,2e-05,4.55028]
[1778909964464,52.43,78915.44,0.5,-0.02725,2e-05,4.56598]
[1778909969499,52.42,78916.16,0.5,-0.02723,2e-05,4.56342]
[1778909976548,52.42,78917.03,0.5,-0.02719,2e-05,4.55785]
[1778909982590,52.42,78919.28,0.5,-0.02715,2e-05,4.55179]
[1778909984726,52.42,78921.31,0.5,-0.02711,2e-05,4.54707]
[1778909985568,52.42,78947.21,0.5,-0.02669,2e-05,4.48903]
[1778909986333,52.42,78947.21,0.5,-0.02669,2e-05,4.48903]
[1778909986412,52.41,78970.44,0.5,-0.02631,2e-05,4.43719]
[1778909991658,52.41,78985.82,0.5,-0.02606,2e-05,4.40343]
[1778909996693,52.41,78985.99,0.5,-0.02606,2e-05,4.40281]
[1778910001729,52.41,78981.79,0.5,-0.02613,2e-05,4.41204]
[1778910006763,52.41,78975.76,0.5,-0.02622,2e-05,4.42517]
[1778910011798,52.41,78975.15,0.5,-0.02623,2e-05,4.42682]
[1778910016834,52.42,78975.19,0.5,-0.02624,2e-05,4.4271]
[1778910023891,52.42,78975.12,0.5,-0.02624,2e-05,4.42751]
[1778910030459,52.42,78975.14,0.5,-0.02624,2e-05,4.42773]
[1778910035967,52.42,78968.78,0.5,-0.02633,2e-05,4.44005]
[1778910046038,52.42,78968.96,0.5,-0.02633,2e-05,4.44019]
[1778910055101,52.42,78968.13,0.5,-0.02635,2e-05,4.44252]
[1778910060136,52.42,78968.09,0.5,-0.02635,2e-05,4.44288]
[1778910065171,52.42,78963.59,0.5,-0.02643,2e-05,4.45305]
[1778910071213,52.42,78960.83,0.5,-0.02647,2e-05,4.45937]
[1778910078262,52.43,78958.5,0.5,-0.02651,2e-05,4.46473]
[1778910083297,52.43,78958.64,0.5,-0.02651,2e-05,4.46458]
[1778910089340,52.43,78958.71,0.5,-0.02651,2e-05,4.46464]
[1778910094607,52.43,78959.31,0.5,-0.02649,2e-05,4.46114]
[1778910095684,52.43,78959.33,0.5,-0.02649,2e-05,4.46114]
[1778910102434,52.43,78959.18,0.5,-0.0265,2e-05,4.46184]
[1778910108476,52.43,78959.16,0.5,-0.0265,2e-05,4.46216]
[1778910116536,52.43,78959.13,0.5,-0.0265,2e-05,4.4626]
[1778910122578,52.43,78959.23,0.5,-0.0265,2e-05,4.46268]
[1778910131641,52.43,78958.95,0.5,-0.02651,2e-05,4.46374]
[1778910137683,52.43,78958.98,0.5,-0.02651,2e-05,4.46397]
[1778910142718,52.43,78959.02,0.5,-0.02651,2e-05,4.46411]
[1778910147753,52.44,78959.05,0.5,-0.02651,2e-05,4.46426]
[1778910152788,52.44,78958.89,0.5,-0.0265,2e-05,4.4625]
[1778910157823,52.44,78958.6,0.5,-0.02651,2e-05,4.46337]
[1778910164872,52.44,78958.87,0.5,-0.02651,2e-05,4.46311]
[1778910169907,52.44,78958.8,0.5,-0.02651,2e-05,4.46351]
[1778910172870,52.44,78958.8,0.5,-0.02651,2e-05,4.46366]
[1778910173790,52.44,78966.51,0.5,-0.02639,2e-05,4.4467]
[1778910179984,52.44,78982.07,0.5,-0.02615,2e-05,4.41327]
[1778910185019,52.44,78991.48,0.5,-0.026,2e-05,4.39281]
[1778910188729,52.44,78992.38,0.5,-0.02598,2e-05,4.39088]
[1778910195198,52.44,78995.49,0.5,-0.02593,2e-05,4.38423]
[1778910203145,52.44,79004.15,0.5,-0.0258,2e-05,4.36578]
[1778910205770,52.44,79004.22,0.5,-0.0258,2e-05,4.36569]
[1778910218230,52.44,79001.16,0.5,-0.02585,2e-05,4.3726]
[1778910225300,52.45,79001.46,0.5,-0.02585,2e-05,4.37158]
[1778910231342,52.46,79001.52,0.5,-0.02585,2e-05,4.37276]
[1778910241413,52.46,79001.4,0.5,-0.02587,2e-05,4.37518]
[1778910248461,52.47,79001.64,0.5,-0.02588,2e-05,4.37617]
[1778910254503,52.47,79002.79,0.5,-0.02587,2e-05,4.37499]
[1778910262559,52.48,79003.36,0.5,-0.02587,2e-05,4.37549]
[1778910267594,52.48,79003.25,0.5,-0.02588,2e-05,4.37682]
[1778910272629,52.48,79002.74,0.5,-0.02589,2e-05,4.37669]
[1778910283706,52.49,79002.8,0.5,-0.0259,2e-05,4.37892]
[1778910290755,52.5,79002.33,0.5,-0.02592,2e-05,4.38142]
[1778910294195,52.5,79001.34,0.5,-0.02594,2e-05,4.3842]
[1778910294784,52.5,78972.9,0.5,-0.02639,2e-05,4.44663]
[1778910295103,52.5,78972.9,0.5,-0.02639,2e-05,4.44663]
[1778910300494,52.5,78971.12,0.5,-0.02642,2e-05,4.45088]
[1778910305083,52.5,78978.1,0.5,-0.02632,2e-05,4.43601]
[1778910310376,52.5,78979.89,0.5,-0.02629,2e-05,4.43246]
[1778910315826,52.5,78980.37,0.5,-0.02628,2e-05,4.43137]
[1778910315843,52.5,78980.37,0.5,-0.02628,2e-05,4.43137]
[1778910320966,52.5,78984.37,0.5,-0.02622,2e-05,4.42246]
[1778910326001,52.5,78984.77,0.5,-0.02621,2e-05,4.42207]
[1778910331037,52.51,78986.11,0.5,-0.02618,2e-05,4.41728]
[1778910337081,52.51,78986.34,0.5,-0.02618,2e-05,4.41732]
[1778910342116,52.51,78987.99,0.5,-0.02616,2e-05,4.41424]
[1778910347151,52.51,78990.33,0.5,-0.02613,2e-05,4.40959]
[1778910352186,52.51,78989.15,0.5,-0.02615,2e-05,4.4125]
[1778910357221,52.51,78986.19,0.5,-0.0262,2e-05,4.41906]
[1778910362256,52.51,78989.56,0.5,-0.02614,2e-05,4.41207]
[1778910369305,52.52,78989.16,0.5,-0.02615,2e-05,4.41348]
[1778910377361,52.52,78989.11,0.5,-0.02616,2e-05,4.41417]
[1778910382396,52.52,78988.85,0.5,-0.02617,2e-05,4.41508]
[1778910387431,52.52,78987.75,0.5,-0.02619,2e-05,4.4178]
[1778910395487,52.52,78987.75,0.5,-0.02618,2e-05,4.41597]
[1778910407571,52.52,78987.94,0.5,-0.02618,2e-05,4.41631]
[1778910417641,52.53,78987.94,0.5,-0.02618,2e-05,4.41691]
[1778910422676,52.53,78988.12,0.5,-0.02618,2e-05,4.41682]
[1778910427711,52.53,78988.1,0.5,-0.02618,2e-05,4.41715]
[1778910436775,52.53,78988.11,0.5,-0.02619,2e-05,4.41765]
[1778910441810,52.53,78987.96,0.5,-0.02619,2e-05,4.41825]
[1778910448859,52.53,78988.33,0.5,-0.02619,2e-05,4.41783]
[1778910453894,52.53,78990.15,0.5,-0.02615,2e-05,4.41184]
[1778910461950,52.53,78990.0,0.5,-0.02616,2e-05,4.41267]
[1778910466985,52.53,78990.06,0.5,-0.02616,2e-05,4.41286]
[1778910472020,52.54,78989.44,0.5,-0.02617,2e-05,4.41453]
[1778910484104,52.54,78989.68,0.5,-0.02617,2e-05,4.41477]
[1778910490146,52.54,78990.25,0.5,-0.02616,2e-05,4.41391]
[1778910496188,52.54,78989.16,0.5,-0.02618,2e-05,4.41669]
[1778910501225,52.54,78989.18,0.5,-0.02619,2e-05,4.41696]
[1778910506259,52.54,78978.39,0.5,-0.02636,2e-05,4.44092]
[1778910511294,52.54,78974.2,0.5,-0.02641,2e-05,4.44778]
[1778910516698,52.54,78974.44,0.5,-0.02641,2e-05,4.44702]
[1778910525392,52.54,78975.83,0.5,-0.02639,2e-05,4.44405]
[1778910530427,52.54,78975.85,0.5,-0.02639,2e-05,4.44415]
[1778910537476,52.54,78972.65,0.5,-0.02644,2e-05,4.4514]
[1778910542511,52.54,78971.37,0.5,-0.02646,2e-05,4.4543]
[1778910548553,52.54,78967.95,0.5,-0.02652,2e-05,4.46195]
[1778910554595,52.54,78966.78,0.5,-0.02654,2e-05,4.46456]
[1778910559630,52.54,78966.41,0.5,-0.02654,2e-05,4.4654]
[1778910565672,52.54,78966.12,0.5,-0.02655,2e-05,4.46607]
[1778910571719,52.54,78966.15,0.5,-0.02655,2e-05,4.46602]
[1778910580302,52.54,78966.16,0.5,-0.02653,2e-05,4.46368]
[1778910585812,52.54,78966.15,0.5,-0.02654,2e-05,4.46384]
[1778910590849,52.54,78953.7,0.5,-0.02674,2e-05,4.49138]
[1778910595883,52.54,78966.36,0.5,-0.02653,2e-05,4.46329]
[1778910600920,52.55,78982.52,0.5,-0.02627,2e-05,4.428]
[1778910605968,52.55,78983.25,0.5,-0.02627,2e-05,4.42678]
[1778910611013,52.55,78982.77,0.5,-0.02628,2e-05,4.4282]
[1778910616048,52.55,78982.79,0.5,-0.02628,2e-05,4.42851]
[1778910621083,52.55,78981.85,0.5,-0.0263,2e-05,4.43088]
[1778910626152,52.55,78981.4,0.5,-0.0263,2e-05,4.43216]
[1778910632160,52.55,78981.45,0.5,-0.02629,2e-05,4.43007]
[1778910637195,52.55,78981.85,0.5,-0.02629,2e-05,4.42947]
[1778910642230,52.55,78981.8,0.5,-0.02629,2e-05,4.42986]
[1778910649282,52.55,78981.69,0.5,-0.0263,2e-05,4.43047]
[1778910659352,52.56,78981.92,0.5,-0.0263,2e-05,4.43048]
[1778910662328,52.56,78981.88,0.5,-0.0263,2e-05,4.43072]
[1778910663565,52.56,78981.88,0.5,-0.0263,2e-05,4.43072]
[1778910664476,52.56,78981.88,0.5,-0.0263,2e-05,4.43082]
[1778910670429,52.56,78986.19,0.5,-0.02623,2e-05,4.42171]
[1778910675464,52.56,78983.59,0.5,-0.02628,2e-05,4.4277]
[1778910680499,52.56,78983.56,0.5,-0.02628,2e-05,4.42796]
[1778910686541,52.56,78985.61,0.5,-0.02625,2e-05,4.42368]
[1778910691576,52.56,78976.57,0.5,-0.02638,2e-05,4.44131]
[1778910696611,52.56,78976.66,0.5,-0.02638,2e-05,4.44112]
[1778910701646,52.56,78978.47,0.5,-0.02635,2e-05,4.43717]
[1778910706681,52.56,78982.5,0.5,-0.02628,2e-05,4.4284]
[1778910708445,52.56,78982.57,0.5,-0.02628,2e-05,4.42827]
[1778910708450,52.56,78982.57,0.5,-0.02628,2e-05,4.42827]
[1778910713730,52.56,78981.81,0.5,-0.02629,2e-05,4.42936]
[1778910721246,52.56,78982.15,0.5,-0.02628,2e-05,4.42826]
[1778910726821,52.55,78981.82,0.5,-0.02628,2e-05,4.42787]
[1778910731856,52.55,78982.5,0.5,-0.02627,2e-05,4.426]
[1778910736891,52.55,78982.47,0.5,-0.02627,2e-05,4.42628]
[1778910742803,52.55,78982.47,0.5,-0.02627,2e-05,4.42628]
[1778910750989,52.56,78980.24,0.5,-0.02631,2e-05,4.43179]
[1778910757031,52.56,78977.81,0.5,-0.02634,2e-05,4.435]
[1778910765088,52.56,78977.92,0.5,-0.02634,2e-05,4.43505]
[1778910770123,52.56,78977.04,0.5,-0.02635,2e-05,4.43718]
[1778910775158,52.56,78976.93,0.5,-0.02636,2e-05,4.4376]
[1778910780193,52.56,78977.02,0.5,-0.02636,2e-05,4.4376]
[1778910787242,52.56,78976.88,0.5,-0.02636,2e-05,4.43818]
[1778910794292,52.56,78976.66,0.5,-0.02636,2e-05,4.43894]
[1778910803354,52.56,78976.96,0.5,-0.02636,2e-05,4.43866]
[1778910808389,52.56,78977.12,0.5,-0.02636,2e-05,4.43853]
[1778910813424,52.56,78977.62,0.5,-0.02634,2e-05,4.43533]
[1778910825508,52.57,78976.83,0.5,-0.02636,2e-05,4.43763]
[1778910836585,52.57,78976.63,0.5,-0.02637,2e-05,4.43857]
[1778910842627,52.57,78976.67,0.5,-0.02637,2e-05,4.43879]
[1778910849676,52.57,78976.99,0.5,-0.02636,2e-05,4.4384]
[1778910854711,52.57,78978.33,0.5,-0.02634,2e-05,4.43571]
[1778910859746,52.57,78978.19,0.5,-0.02635,2e-05,4.43612]
[1778910864781,52.57,78977.89,0.5,-0.02635,2e-05,4.43631]
[1778910874851,52.57,78977.89,0.5,-0.02634,2e-05,4.43391]
[1778910879886,52.57,78977.85,0.5,-0.02634,2e-05,4.43426]
[1778910886602,52.57,78977.85,0.5,-0.02634,2e-05,4.43419]
[1778910900026,52.57,78977.82,0.5,-0.02634,2e-05,4.43469]
[1778910914125,52.57,78975.67,0.5,-0.02638,2e-05,4.44015]
[1778910920167,52.57,78974.09,0.5,-0.0264,2e-05,4.44342]
[1778910925202,52.57,78975.23,0.5,-0.02638,2e-05,4.4404]
[1778910931244,52.57,78975.87,0.5,-0.02636,2e-05,4.43609]
[1778910936297,52.57,78975.76,0.5,-0.02636,2e-05,4.43615]
[1778910942321,52.57,78975.69,0.5,-0.02635,2e-05,4.43591]
[1778910947668,52.57,78975.4,0.5,-0.02636,2e-05,4.43619]
[1778910953398,52.56,78974.56,0.5,-0.02637,2e-05,4.43754]
[1778910958433,52.56,78974.23,0.5,-0.02637,2e-05,4.4378]
[1778910964475,52.56,78974.24,0.5,-0.02637,2e-05,4.4378]
[1778910970518,52.56,78974.41,0.5,-0.02637,2e-05,4.43774]
[1778910977567,52.57,78974.49,0.5,-0.02637,2e-05,4.43793]
[1778910982603,52.56,78974.5,0.5,-0.02637,2e-05,4.43759]
[1778910987674,52.56,78974.48,0.5,-0.02637,2e-05,4.43746]
[1778910993680,52.56,78973.53,0.5,-0.02636,2e-05,4.4364]
[1778910998715,52.56,78973.23,0.5,-0.02636,2e-05,4.4366]
[1778911008787,52.56,78973.23,0.5,-0.02636,2e-05,4.43568]
[1778911013822,52.55,78972.77,0.5,-0.02636,2e-05,4.43613]
[1778911018857,52.55,78972.79,0.5,-0.02636,2e-05,4.43561]
[1778911023892,52.55,78972.8,0.5,-0.02635,2e-05,4.43512]
[1778911031948,52.55,78972.88,0.5,-0.02635,2e-05,4.4342]
[1778911040005,52.55,78972.87,0.5,-0.02634,2e-05,4.43349]
[1778911045039,52.55,78971.6,0.5,-0.02636,2e-05,4.43581]
[1778911050695,52.55,78971.6,0.5,-0.02636,2e-05,4.43581]
[1778911056116,52.54,78969.73,0.5,-0.02637,2e-05,4.4373]
[1778911061151,52.55,78968.32,0.5,-0.0264,2e-05,4.44063]
[1778911067199,52.55,78968.76,0.5,-0.02639,2e-05,4.43993]
[1778911072546,52.55,78968.72,0.5,-0.02639,2e-05,4.4402]
[1778911078052,52.55,78968.24,0.5,-0.0264,2e-05,4.4409]
[1778911083310,52.55,78968.1,0.5,-0.0264,2e-05,4.4411]
[1778911091366,52.55,78966.9,0.5,-0.02642,2e-05,4.4441]
[1778911097301,52.55,78966.92,0.5,-0.02642,2e-05,4.44423]
[1778911103450,52.55,78955.98,0.5,-0.0266,2e-05,4.46819]
[1778911108485,52.55,78949.28,0.5,-0.02671,2e-05,4.48291]
[1778911113553,52.55,78947.46,0.5,-0.02672,2e-05,4.48442]
[1778911120054,52.54,78945.93,0.5,-0.02674,2e-05,4.4875]
[1778911125605,52.54,78937.61,0.5,-0.02688,2e-05,4.50544]
[1778911131647,52.54,78938.63,0.5,-0.02686,2e-05,4.50265]
[1778911136682,52.54,78938.51,0.5,-0.02685,2e-05,4.50249]
[1778911141717,52.54,78938.86,0.5,-0.02685,2e-05,4.5013]
[1778911146752,52.54,78944.03,0.5,-0.02676,2e-05,4.48948]
[1778911151787,52.54,78948.38,0.5,-0.02669,2e-05,4.47954]
[1778911156822,52.54,78956.0,0.5,-0.02656,2e-05,4.46251]
[1778911161857,52.54,78961.72,0.5,-0.02647,2e-05,4.4499]
[1778911166892,52.54,78961.05,0.5,-0.02648,2e-05,4.45149]
[1778911171927,52.54,78963.2,0.5,-0.02644,2e-05,4.44458]
[1778911176962,52.54,78963.68,0.5,-0.02643,2e-05,4.44374]
[1778911181997,52.54,78974.92,0.5,-0.02625,2e-05,4.41948]
[1778911187033,52.54,78980.47,0.5,-0.02617,2e-05,4.40782]
[1778911192068,52.54,78985.03,0.5,-0.0261,2e-05,4.39843]
[1778911197103,52.54,78994.05,0.5,-0.02596,2e-05,4.37944]
[1778911202138,52.55,79000.17,0.5,-0.02587,2e-05,4.36696]
[1778911207173,52.55,79000.39,0.5,-0.02587,2e-05,4.36729]
[1778911212209,52.55,79000.39,0.5,-0.02588,2e-05,4.36807]
[1778911220265,52.56,79000.49,0.5,-0.02588,2e-05,4.36905]
[1778911226310,52.56,79000.95,0.5,-0.02588,2e-05,4.36889]
[1778911238395,52.56,79001.02,0.5,-0.02588,2e-05,4.36807]
[1778911244437,52.57,79001.79,0.5,-0.02587,2e-05,4.36719]
[1778911249473,52.57,79004.28,0.5,-0.02584,2e-05,4.36247]
[1778911254507,52.57,79004.11,0.5,-0.02585,2e-05,4.36351]
[1778911259542,52.57,79006.7,0.5,-0.02581,2e-05,4.35855]
[1778911267600,52.58,79006.63,0.5,-0.02582,2e-05,4.35979]
[1778911275654,52.58,79006.3,0.5,-0.02583,2e-05,4.36152]
[1778911280689,52.58,79006.49,0.5,-0.02583,2e-05,4.36172]
[1778911286731,52.58,79005.88,0.5,-0.02585,2e-05,4.36378]
[1778911291766,52.59,79013.54,0.5,-0.02572,2e-05,4.34554]
[1778911296805,52.59,79007.54,0.5,-0.02582,2e-05,4.35879]
[1778911302847,52.59,79006.34,0.5,-0.02583,2e-05,4.36126]
[1778911308837,52.59,79006.02,0.5,-0.02584,2e-05,4.36186]
[1778911315478,52.59,79005.99,0.5,-0.02584,2e-05,4.36177]
[1778911316600,52.59,79004.15,0.5,-0.02587,2e-05,4.3657]
[1778911316879,52.59,79004.15,0.5,-0.02587,2e-05,4.3657]
[1778911327394,52.59,79015.48,0.5,-0.02569,2e-05,4.34122]
[1778911334065,52.59,79016.8,0.5,-0.02567,2e-05,4.33859]
[1778911340653,52.59,79016.8,0.5,-0.02567,2e-05,4.33859]
[1778911347156,52.59,79017.05,0.5,-0.02567,2e-05,4.33879]
[1778911358233,52.6,79017.01,0.5,-0.02567,2e-05,4.33835]
[1778911372331,52.6,79005.82,0.5,-0.02586,2e-05,4.36511]
[1778911377366,52.61,79004.63,0.5,-0.02589,2e-05,4.36855]
[1778911382762,52.61,79001.68,0.5,-0.02594,2e-05,4.37514]
[1778911388443,52.61,78986.72,0.5,-0.02617,2e-05,4.40766]
[1778911393478,52.61,78972.04,0.5,-0.02641,2e-05,4.4399]
[1778911398514,52.61,78972.0,0.5,-0.02641,2e-05,4.4397]
[1778911403549,52.61,78977.25,0.5,-0.02632,2e-05,4.42808]
[1778911408584,52.61,78977.16,0.5,-0.02633,2e-05,4.42853]
[1778911413619,52.61,78976.97,0.5,-0.02632,2e-05,4.42689]
[1778911418654,52.61,78981.27,0.5,-0.02625,2e-05,4.41775]
[1778911423689,52.61,78988.42,0.5,-0.02614,2e-05,4.40255]
[1778911428725,52.61,78995.46,0.5,-0.02603,2e-05,4.3877]
[1778911433760,52.61,78995.38,0.5,-0.02604,2e-05,4.38846]
[1778911438798,52.62,78995.58,0.5,-0.02604,2e-05,4.38859]
[1778911443804,52.62,78996.56,0.5,-0.02603,2e-05,4.3869]
[1778911448868,52.62,79002.09,0.5,-0.02594,2e-05,4.37557]
[1778911456924,52.62,79000.97,0.5,-0.02597,2e-05,4.37897]
[1778911465989,52.63,79001.02,0.5,-0.02597,2e-05,4.37987]
[1778911471025,52.63,79001.57,0.5,-0.02596,2e-05,4.3769]
[1778911476060,52.63,79002.34,0.5,-0.02595,2e-05,4.37578]
[1778911481095,52.63,79002.22,0.5,-0.02595,2e-05,4.37657]
[1778911486130,52.63,79002.24,0.5,-0.02596,2e-05,4.37704]
[1778911491165,52.63,79002.25,0.5,-0.02596,2e-05,4.37749]
[1778911496200,52.64,79001.64,0.5,-0.02597,2e-05,4.37927]
[1778911501235,52.64,78994.77,0.5,-0.02609,2e-05,4.39464]
[1778911506270,52.64,79000.48,0.5,-0.026,2e-05,4.38252]
[1778911512900,52.64,79000.28,0.5,-0.026,2e-05,4.38312]
[1778911520370,52.64,79000.56,0.5,-0.026,2e-05,4.3836]
[1778911526412,52.64,79000.43,0.5,-0.02601,2e-05,4.38439]
[1778911531449,52.64,79008.61,0.5,-0.02587,2e-05,4.36479]
[1778911539507,52.64,79002.78,0.5,-0.02596,2e-05,4.37744]
[1778911544542,52.64,79003.37,0.5,-0.02595,2e-05,4.37596]
[1778911553605,52.65,79003.04,0.5,-0.02596,2e-05,4.37696]
[1778911558640,52.65,79003.55,0.5,-0.02596,2e-05,4.3763]
[1778911566696,52.65,78999.33,0.5,-0.02603,2e-05,4.38615]
[1778911571731,52.65,78998.41,0.5,-0.02604,2e-05,4.38847]
[1778911577773,52.65,78998.34,0.5,-0.02605,2e-05,4.38901]
[1778911586836,52.65,78998.18,0.5,-0.02605,2e-05,4.38995]
[1778911591871,52.65,78986.25,0.5,-0.02623,2e-05,4.41396]
[1778911596906,52.65,78985.76,0.5,-0.02624,2e-05,4.41517]
[1778911608991,52.66,78985.74,0.5,-0.02625,2e-05,4.41559]
[1778911610345,52.66,78985.74,0.5,-0.02625,2e-05,4.41559]
[1778911613445,52.66,78985.72,0.5,-0.02625,2e-05,4.41579]
[1778911614378,52.66,78985.74,0.5,-0.02625,2e-05,4.41578]
[1778911615544,52.66,78985.74,0.5,-0.02625,2e-05,4.41582]
[1778911622082,52.65,78985.64,0.5,-0.02624,2e-05,4.41543]
[1778911626937,52.65,78985.64,0.5,-0.02624,2e-05,4.41543]
[1778911632152,52.65,78985.64,0.5,-0.02624,2e-05,4.41439]
[1778911641215,52.65,78985.73,0.5,-0.02623,2e-05,4.4133]
[1778911643938,52.65,78985.73,0.5,-0.02623,2e-05,4.4133]
[1778911649272,52.65,78985.52,0.5,-0.02623,2e-05,4.41301]
[1778911656320,52.64,78984.55,0.5,-0.02622,2e-05,4.41216]
[1778911664378,52.64,78981.77,0.5,-0.02626,2e-05,4.41752]
[1778911672434,52.64,78979.69,0.5,-0.02629,2e-05,4.42127]
[1778911678476,52.64,78979.85,0.5,-0.02628,2e-05,4.42032]
[1778911685524,52.64,78979.73,0.5,-0.02629,2e-05,4.42038]
[1778911699625,52.64,78979.41,0.5,-0.02629,2e-05,4.42114]
[1778911712716,52.64,78979.7,0.5,-0.02628,2e-05,4.41875]
[1778911724800,52.64,78979.59,0.5,-0.02628,2e-05,4.41956]
[1778911731849,52.64,78979.15,0.5,-0.02629,2e-05,4.42085]
[1778911738898,52.64,78979.22,0.5,-0.02629,2e-05,4.42102]
[1778911745543,52.64,78979.43,0.5,-0.02629,2e-05,4.42065]
[1778911750985,52.64,78965.72,0.5,-0.02651,2e-05,4.45103]
[1778911756020,52.64,78955.36,0.5,-0.02668,2e-05,4.4737]
[1778911765083,52.64,78955.22,0.5,-0.02668,2e-05,4.47361]
[1778911770118,52.64,78955.18,0.5,-0.02668,2e-05,4.47347]
[1778911775153,52.64,78954.47,0.5,-0.02667,2e-05,4.47244]
[1778911780188,52.64,78951.66,0.5,-0.02672,2e-05,4.47834]
[1778911785223,52.64,78944.23,0.5,-0.02683,2e-05,4.49441]
[1778911790259,52.64,78938.39,0.5,-0.02693,2e-05,4.50677]
[1778911795294,52.63,78938.52,0.5,-0.02692,2e-05,4.50586]
[1778911800329,52.63,78941.86,0.5,-0.02686,2e-05,4.49789]
[1778911810399,52.63,78941.75,0.5,-0.02685,2e-05,4.49707]
[1778911816441,52.63,78941.87,0.5,-0.02685,2e-05,4.49619]
[1778911821476,52.63,78941.74,0.5,-0.02685,2e-05,4.49597]
[1778911826511,52.62,78937.78,0.5,-0.02691,2e-05,4.50424]
[1778911831546,52.62,78937.57,0.5,-0.02689,2e-05,4.5018]
[1778911840609,52.62,78935.62,0.5,-0.02692,2e-05,4.50513]
[1778911845645,52.62,78927.41,0.5,-0.02705,2e-05,4.52279]
[1778911850681,52.61,78926.77,0.5,-0.02705,2e-05,4.52353]
[1778911858737,52.61,78926.61,0.5,-0.02705,2e-05,4.52266]
[1778911863772,52.61,78936.3,0.5,-0.02688,2e-05,4.50045]
[1778911868807,52.61,78937.65,0.5,-0.02686,2e-05,4.497]
[1778911873842,52.61,78937.08,0.5,-0.02687,2e-05,4.49784]
[1778911881244,52.6,78937.04,0.5,-0.02686,2e-05,4.49776]
[1778911886935,52.6,78940.85,0.5,-0.0268,2e-05,4.48847]
[1778911891970,52.6,78940.36,0.5,-0.02679,2e-05,4.48686]
[1778911900027,52.6,78940.32,0.5,-0.02679,2e-05,4.48641]
[1778911911112,52.6,78940.2,0.5,-0.02678,2e-05,4.48591]
[1778911921183,52.59,78940.2,0.5,-0.02678,2e-05,4.4852]
[1778911926218,52.59,78940.13,0.5,-0.02678,2e-05,4.485]
[1778911927607,52.59,78940.25,0.5,-0.02677,2e-05,4.48466]
[1778911928124,52.59,78940.25,0.5,-0.02677,2e-05,4.48466]
[1778911941323,52.59,78940.23,0.5,-0.02677,2e-05,4.48371]
[1778911948372,52.59,78940.47,0.5,-0.02676,2e-05,4.48268]
[1778911959452,52.59,78940.35,0.5,-0.02674,2e-05,4.47983]
[1778911964487,52.58,78940.54,0.5,-0.02674,2e-05,4.47909]
[1778911974557,52.58,78940.23,0.5,-0.02674,2e-05,4.47913]
[1778911984627,52.58,78937.1,0.5,-0.02678,2e-05,4.48543]
[1778911991300,52.58,78935.9,0.5,-0.0268,2e-05,4.48786]
[1778911998725,52.58,78927.95,0.5,-0.02692,2e-05,4.50452]
[1778912004767,52.57,78928.27,0.5,-0.02691,2e-05,4.50317]
[1778912011816,52.57,78927.12,0.5,-0.02691,2e-05,4.50261]
[1778912016958,52.57,78927.16,0.5,-0.02691,2e-05,4.50199]
[1778912024907,52.57,78927.43,0.5,-0.0269,2e-05,4.50045]
[1778912029942,52.57,78924.88,0.5,-0.02694,2e-05,4.50558]
[1778912033970,52.56,78904.03,0.5,-0.02728,2e-05,4.55158]
[1778912039005,52.56,78898.59,0.5,-0.02736,2e-05,4.5628]
[1778912044061,52.56,78901.56,0.5,-0.0273,2e-05,4.55509]
[1778912049096,52.55,78901.98,0.5,-0.02729,2e-05,4.55313]
[1778912054131,52.55,78902.12,0.5,-0.02728,2e-05,4.55188]
[1778912059585,52.55,78902.48,0.5,-0.02727,2e-05,4.55034]
[1778912065211,52.54,78901.07,0.5,-0.02728,2e-05,4.55228]
[1778912070246,52.54,78901.58,0.5,-0.02727,2e-05,4.55024]
[1778912075281,52.54,78903.65,0.5,-0.02721,2e-05,4.54237]
[1778912082330,52.54,78907.6,0.5,-0.02714,2e-05,4.53246]
[1778912087365,52.53,78907.47,0.5,-0.02714,2e-05,4.53201]
[1778912092452,52.53,78907.73,0.5,-0.02713,2e-05,4.53069]
[1778912098496,52.53,78906.47,0.5,-0.02714,2e-05,4.53259]
[1778912103531,52.53,78903.06,0.5,-0.02719,2e-05,4.53942]
[1778912108569,52.52,78902.95,0.5,-0.02719,2e-05,4.53884]
[1778912115618,52.52,78900.78,0.5,-0.02722,2e-05,4.54253]
[1778912120653,52.52,78900.86,0.5,-0.02721,2e-05,4.5415]
[1778912129716,52.51,78902.89,0.5,-0.02716,2e-05,4.53552]
[1778912134751,52.51,78902.49,0.5,-0.02715,2e-05,4.53328]
[1778912139786,52.51,78902.68,0.5,-0.02714,2e-05,4.5321]
[1778912144821,52.5,78894.54,0.5,-0.02727,2e-05,4.54959]
[1778912149856,52.5,78891.48,0.5,-0.02732,2e-05,4.55557]
[1778912154891,52.5,78890.97,0.5,-0.02732,2e-05,4.5558]
[1778912159926,52.5,78885.83,0.5,-0.0274,2e-05,4.56645]
[1778912164961,52.49,78884.75,0.5,-0.02741,2e-05,4.56792]
[1778912169996,52.49,78884.94,0.5,-0.0274,2e-05,4.56652]
[1778912175033,52.49,78883.66,0.5,-0.02742,2e-05,4.56885]
[1778912180355,52.49,78882.94,0.6,-0.02743,2e-05,4.57089]
[1778912180369,52.49,78882.94,0.6,-0.02743,2e-05,4.57089]
[1778912180411,52.49,78882.85,0.6,-0.02743,2e-05,4.57119]
[1778912186110,52.49,78883.5,0.6,-0.02743,2e-05,4.57057]
[1778912191145,52.5,78883.14,0.6,-0.02744,2e-05,4.57209]
[1778912194572,52.51,78883.35,0.6,-0.02745,2e-05,4.57303]
[1778912200208,52.52,78886.58,0.6,-0.02742,2e-05,4.56886]
[1778912205243,52.52,78887.0,0.6,-0.02742,2e-05,4.56859]
[1778912208257,52.52,78893.58,0.6,-0.02731,2e-05,4.55409]
[1778912213299,52.52,78888.56,0.6,-0.0274,2e-05,4.56633]
[1778912214919,52.52,78884.56,0.6,-0.02747,2e-05,4.57548]
[1778912215313,52.52,78883.69,0.6,-0.02748,2e-05,4.57757]
[1778912220110,52.52,78883.62,0.6,-0.02748,2e-05,4.57771]
[1778912224914,52.52,78883.62,0.6,-0.02748,2e-05,4.5776]
[1778912231062,52.52,78883.36,0.6,-0.02748,2e-05,4.57723]
[1778912236387,52.51,78883.59,0.6,-0.02746,2e-05,4.57383]
[1778912243952,52.51,78883.59,0.6,-0.02745,2e-05,4.57307]
[1778912243957,52.51,78883.59,0.6,-0.02745,2e-05,4.57307]
[1778912244037,52.51,78883.59,0.6,-0.02744,2e-05,4.57231]
[1778912254043,52.51,78883.61,0.6,-0.02744,2e-05,4.57218]
[1778912259626,52.51,78883.23,0.6,-0.02745,2e-05,4.57305]
[1778912264661,52.51,78883.35,0.6,-0.02745,2e-05,4.57327]
[1778912269696,52.52,78886.75,0.6,-0.0274,2e-05,4.56616]
[1778912272224,52.52,78886.19,0.6,-0.02741,2e-05,4.56766]
[1778912277753,52.52,78886.33,0.6,-0.02742,2e-05,4.56808]
[1778912284024,52.52,78887.17,0.6,-0.02741,2e-05,4.56671]
[1778912284319,52.52,78887.17,0.6,-0.02741,2e-05,4.56671]
[1778912288167,52.52,78886.64,0.6,-0.02742,2e-05,4.5687]
[1778912288267,52.52,78886.64,0.6,-0.02742,2e-05,4.56884]
[1778912293865,52.52,78886.85,0.6,-0.02742,2e-05,4.56837]
[1778912294922,52.52,78886.85,0.6,-0.02742,2e-05,4.56837]
[1778912295174,52.52,78886.36,0.6,-0.02743,2e-05,4.56947]
[1778912302416,52.52,78886.6,0.6,-0.02742,2e-05,4.56879]
[1778912306343,52.52,78884.37,0.6,-0.02745,2e-05,4.5726]
[1778912313003,52.52,78881.77,0.6,-0.02747,2e-05,4.57492]
[1778912317506,52.52,78881.88,0.6,-0.02747,2e-05,4.57423]
[1778912327301,52.51,78881.79,0.6,-0.02746,2e-05,4.57369]
[1778912328085,52.51,78881.56,0.6,-0.02746,2e-05,4.57313]
[1778912334151,52.51,78881.89,0.6,-0.02745,2e-05,4.57143]
[1778912341202,52.5,78881.85,0.6,-0.02744,2e-05,4.57026]
[1778912342642,52.5,78881.85,0.6,-0.02744,2e-05,4.57026]
[1778912348251,52.5,78879.33,0.6,-0.02747,2e-05,4.57475]
[1778912353286,52.5,78879.05,0.6,-0.02747,2e-05,4.57452]
[1778912354202,52.5,78879.05,0.6,-0.02747,2e-05,4.57452]
[1778912359328,52.48,78873.62,0.6,-0.02753,2e-05,4.5823]
[1778912364987,52.47,78874.15,0.6,-0.0275,2e-05,4.57865]
[1778912373055,52.47,78879.35,0.6,-0.02741,2e-05,4.56571]
[1778912376453,52.47,78879.35,0.6,-0.02739,2e-05,4.56302]
[1778912377421,52.47,78879.32,0.6,-0.02739,2e-05,4.56246]
[1778912383498,52.46,78879.44,0.6,-0.02738,2e-05,4.56114]
[1778912387010,52.46,78879.44,0.6,-0.02738,2e-05,4.56114]
[1778912393568,52.46,78882.69,0.6,-0.02731,2e-05,4.55239]
[1778912399610,52.46,78879.89,0.6,-0.02735,2e-05,4.55789]
[1778912404646,52.45,78869.3,0.6,-0.02752,2e-05,4.58103]
[1778912409683,52.45,78870.07,0.6,-0.0275,2e-05,4.57843]
[1778912414718,52.45,78872.27,0.6,-0.02746,2e-05,4.57261]
[1778912421767,52.44,78872.29,0.6,-0.02745,2e-05,4.57141]
[1778912426806,52.44,78872.7,0.6,-0.02744,2e-05,4.5697]
[1778912431841,52.44,78872.63,0.6,-0.02742,2e-05,4.56672]
[1778912437886,52.44,78872.78,0.6,-0.02741,2e-05,4.56551]
[1778912442921,52.43,78872.87,0.6,-0.02741,2e-05,4.5646]
[1778912451984,52.43,78869.0,0.6,-0.02746,2e-05,4.57205]
[1778912457027,52.43,78867.15,0.6,-0.02749,2e-05,4.57546]
[1778912464305,52.43,78864.8,0.6,-0.02752,2e-05,4.5801]
[1778912469553,52.42,78864.73,0.6,-0.02751,2e-05,4.57888]
[1778912475055,52.42,78864.96,0.6,-0.02751,2e-05,4.57763]
[1778912475307,52.42,78864.77,0.6,-0.02751,2e-05,4.57768]
[1778912476537,52.42,78856.01,0.6,-0.02765,2e-05,4.5975]
[1778912476951,52.42,78820.05,0.6,-0.02826,2e-05,4.67895]
[1778912478996,52.39,78803.51,0.6,-0.02848,2e-05,4.70875]
[1778912480947,52.39,78801.05,0.6,-0.02852,2e-05,4.71443]
[1778912483928,52.39,78795.59,0.6,-0.02861,2e-05,4.72581]
[1778912486078,52.38,78791.02,0.6,-0.02868,2e-05,4.73506]
[1778912486558,52.38,78793.94,0.6,-0.02863,2e-05,4.72829]
[1778912491159,52.38,78798.17,0.6,-0.02854,2e-05,4.71636]
[1778912491215,52.38,78798.17,0.6,-0.02854,2e-05,4.71636]
[1778912497317,52.37,78784.45,0.6,-0.02874,2e-05,4.74273]
[1778912500210,52.36,78783.81,0.6,-0.02874,2e-05,4.74332]
[1778912500565,52.36,78783.81,0.6,-0.02874,2e-05,4.74332]
[1778912506382,52.35,78786.09,0.6,-0.02868,2e-05,4.73486]
[1778912509826,52.35,78788.36,0.6,-0.02864,2e-05,4.72873]
[1778912511143,52.35,78788.41,0.6,-0.02863,2e-05,4.72777]
[1778912516179,52.34,78794.48,0.6,-0.02851,2e-05,4.71128]
[1778912521147,52.34,78795.74,0.6,-0.02847,2e-05,4.70686]
[1778912522035,52.33,78795.88,0.6,-0.02847,2e-05,4.70616]
[1778912527529,52.33,78793.64,0.6,-0.02849,2e-05,4.70879]
[1778912532564,52.32,78796.52,0.6,-0.02843,2e-05,4.70029]
[1778912537599,52.31,78789.6,0.6,-0.02853,2e-05,4.71444]
[1778912538605,52.31,78789.6,0.6,-0.02853,2e-05,4.71444]
[1778912539209,52.31,78785.56,0.6,-0.0286,2e-05,4.72341]
[1778912544651,52.31,78798.16,0.6,-0.02836,2e-05,4.69199]
[1778912549690,52.3,78794.44,0.6,-0.02842,2e-05,4.69891]
[1778912551088,52.3,78794.44,0.6,-0.02842,2e-05,4.69891]
[1778912557746,52.29,78791.15,0.6,-0.02844,2e-05,4.70128]
[1778912562781,52.29,78794.03,0.6,-0.02838,2e-05,4.69295]
[1778912568823,52.28,78797.26,0.6,-0.02831,2e-05,4.68359]
[1778912573858,52.28,78797.0,0.6,-0.0283,2e-05,4.68262]
[1778912578894,52.27,78804.54,0.6,-0.02816,2e-05,4.66378]
[1778912583929,52.27,78798.14,0.6,-0.02826,2e-05,4.67705]
[1778912588964,52.26,78798.81,0.6,-0.02824,2e-05,4.67401]
[1778912594003,52.26,78798.61,0.6,-0.02823,2e-05,4.673]
[1778912599039,52.25,78801.39,0.6,-0.02817,2e-05,4.66517]
[1778912600589,52.25,78801.19,0.6,-0.02817,2e-05,4.66535]
[1778912601133,52.25,78801.19,0.6,-0.02817,2e-05,4.66535]
[1778912606277,52.25,78803.91,0.6,-0.02812,2e-05,4.65744]
[1778912612130,52.24,78805.61,0.6,-0.02806,2e-05,4.64957]
[1778912617165,52.24,78812.35,0.6,-0.02794,2e-05,4.63295]
[1778912618205,52.24,78812.35,0.6,-0.02794,2e-05,4.63295]
[1778912621410,52.24,78825.11,0.6,-0.02772,2e-05,4.60298]
[1778912628242,52.23,78826.87,0.6,-0.02768,2e-05,4.59784]
[1778912633277,52.23,78827.39,0.6,-0.02766,2e-05,4.59588]
[1778912638312,52.23,78819.63,0.6,-0.02779,2e-05,4.61271]
[1778912643347,52.22,78815.07,0.6,-0.02786,2e-05,4.62221]
[1778912648383,52.22,78807.14,0.6,-0.02799,2e-05,4.63937]
[1778912653424,52.22,78802.65,0.6,-0.02806,2e-05,4.64857]
[1778912658459,52.21,78794.87,0.6,-0.02818,2e-05,4.66523]
[1778912663494,52.21,78791.85,0.6,-0.02822,2e-05,4.67084]
[1778912668529,52.2,78791.99,0.6,-0.02821,2e-05,4.66914]
[1778912673564,52.2,78792.06,0.6,-0.02818,2e-05,4.66521]
[1778912678599,52.2,78790.59,0.6,-0.0282,2e-05,4.66726]
[1778912683634,52.19,78793.71,0.6,-0.02814,2e-05,4.65872]
[1778912688669,52.19,78792.76,0.6,-0.02814,2e-05,4.65937]
[1778912693705,52.18,78793.88,0.6,-0.02811,2e-05,4.65551]
[1778912698740,52.18,78793.89,0.6,-0.0281,2e-05,4.65424]
[1778912701100,52.18,78798.12,0.6,-0.02803,2e-05,4.64427]
[1778912706796,52.17,78808.57,0.6,-0.02784,2e-05,4.61892]
[1778912711831,52.17,78808.48,0.6,-0.02784,2e-05,4.61815]
[1778912716866,52.17,78810.07,0.6,-0.0278,2e-05,4.61353]
[1778912721901,52.16,78811.72,0.6,-0.02777,2e-05,4.60883]
[1778912726936,52.16,78814.15,0.6,-0.02772,2e-05,4.60246]
[1778912732978,52.16,78814.42,0.6,-0.0277,2e-05,4.59856]
[1778912738013,52.16,78812.39,0.6,-0.02773,2e-05,4.60249]
[1778912743048,52.15,78803.36,0.6,-0.02787,2e-05,4.62235]
[1778912750097,52.15,78803.97,0.6,-0.02785,2e-05,4.61966]
[1778912755135,52.15,78804.35,0.6,-0.02784,2e-05,4.61788]
[1778912760169,52.14,78804.22,0.6,-0.02784,2e-05,4.61727]
[1778912765204,52.14,78793.37,0.6,-0.02801,2e-05,4.64119]
[1778912770240,52.14,78789.77,0.6,-0.02807,2e-05,4.64828]
[1778912775275,52.13,78781.08,0.6,-0.02821,2e-05,4.66705]
[1778912780310,52.13,78778.72,0.6,-0.02824,2e-05,4.67115]
[1778912787359,52.12,78767.77,0.6,-0.02841,2e-05,4.69439]
[1778912792394,52.12,78769.94,0.6,-0.02835,2e-05,4.68546]
[1778912794408,52.12,78786.71,0.6,-0.02806,2e-05,4.64624]
[1778912799443,52.11,78783.77,0.6,-0.0281,2e-05,4.65202]
[1778912804478,52.11,78788.11,0.6,-0.02802,2e-05,4.64099]
[1778912807291,52.11,78788.11,0.6,-0.02802,2e-05,4.64079]
[1778912811154,52.11,78788.25,0.6,-0.02801,2e-05,4.63969]
[1778912812245,52.11,78788.18,0.6,-0.02801,2e-05,4.63947]
[1778912817569,52.1,78784.44,0.6,-0.02806,2e-05,4.64689]
[1778912819771,52.1,78784.16,0.6,-0.02807,2e-05,4.64733]
[1778912825625,52.1,78786.34,0.6,-0.02802,2e-05,4.64094]
[1778912830660,52.09,78790.67,0.6,-0.02794,2e-05,4.63009]
[1778912835695,52.09,78787.43,0.6,-0.02799,2e-05,4.63671]
[1778912836832,52.09,78787.43,0.6,-0.02799,2e-05,4.63671]
[1778912842744,52.09,78784.44,0.6,-0.02803,2e-05,4.64233]
[1778912844705,52.09,78780.81,0.6,-0.02809,2e-05,4.65049]
[1778912850800,52.08,78776.18,0.6,-0.02816,2e-05,4.65968]
[1778912851555,52.08,78776.18,0.6,-0.02816,2e-05,4.65968]
[1778912856842,52.08,78774.17,0.6,-0.02817,2e-05,4.66037]
[1778912862396,52.07,78775.37,0.6,-0.02814,2e-05,4.65676]
[1778912867919,52.07,78777.27,0.6,-0.0281,2e-05,4.651]
[1778912872954,52.07,78777.92,0.6,-0.02808,2e-05,4.64855]
[1778912878996,52.06,78777.23,0.6,-0.02808,2e-05,4.64902]
[1778912884031,52.06,78775.12,0.6,-0.02811,2e-05,4.65294]
[1778912889066,52.06,78774.81,0.6,-0.02811,2e-05,4.65271]
[1778912894101,52.06,78773.48,0.6,-0.02813,2e-05,4.65486]
[1778912899136,52.05,78772.79,0.6,-0.02813,2e-05,4.65549]
[1778912904171,52.05,78770.02,0.6,-0.02817,2e-05,4.66092]
[1778912910213,52.05,78772.68,0.6,-0.02812,2e-05,4.65366]
[1778912915248,52.04,78769.17,0.6,-0.02816,2e-05,4.6584]
[1778912922297,52.04,78769.25,0.6,-0.02815,2e-05,4.65686]
[1778912927332,52.04,78769.35,0.6,-0.02814,2e-05,4.65569]
[1778912927769,52.04,78769.35,0.6,-0.02814,2e-05,4.65569]
[1778912933374,52.03,78773.58,0.6,-0.02806,2e-05,4.64486]
[1778912935192,52.03,78773.16,0.6,-0.02807,2e-05,4.64566]
[1778912935409,52.03,78773.16,0.6,-0.02807,2e-05,4.64566]
[1778912936358,52.03,78784.61,0.6,-0.02787,2e-05,4.61916]
[1778912937259,52.03,78791.48,0.6,-0.02775,2e-05,4.6033]
[1778912942437,52.03,78782.82,0.6,-0.02789,2e-05,4.62243]
[1778912947472,52.03,78797.12,0.6,-0.02765,2e-05,4.58906]
[1778912952507,52.03,78797.28,0.6,-0.02764,2e-05,4.5883]
[1778912960185,52.02,78796.68,0.6,-0.02765,2e-05,4.58931]
[1778912965598,52.02,78797.93,0.6,-0.02762,2e-05,4.58558]
[1778912972650,52.02,78792.78,0.6,-0.02769,2e-05,4.59415]
[1778912977684,52.02,78794.22,0.6,-0.02766,2e-05,4.59027]
[1778912982719,52.01,78793.34,0.6,-0.02767,2e-05,4.59169]
[1778912987754,52.01,78792.74,0.6,-0.02768,2e-05,4.59247]
[1778912992789,52.01,78793.77,0.6,-0.02765,2e-05,4.58951]
[1778912997824,52.01,78792.5,0.6,-0.02767,2e-05,4.5918]
[1778913002859,52.01,78793.47,0.6,-0.02765,2e-05,4.58897]
[1778913007894,52.01,78783.1,0.6,-0.02782,2e-05,4.61204]
[1778913011277,52.0,78782.81,0.6,-0.02782,2e-05,4.61238]
[1778913017965,52.0,78792.6,0.6,-0.02765,2e-05,4.58886]
[1778913024024,52.0,78793.62,0.6,-0.02763,2e-05,4.58584]
[1778913030054,52.0,78801.33,0.6,-0.02749,2e-05,4.5676]
[1778913035089,52.0,78801.36,0.6,-0.02748,2e-05,4.56474]
[1778913040300,51.99,78801.36,0.6,-0.02747,2e-05,4.56441]
[1778913046166,51.99,78802.53,0.6,-0.02745,2e-05,4.56115]
[1778913052208,51.99,78807.54,0.6,-0.02736,2e-05,4.54927]
[1778913057243,51.99,78806.93,0.6,-0.02737,2e-05,4.55033]
[1778913062278,51.99,78808.17,0.6,-0.02735,2e-05,4.54717]
[1778913067313,51.99,78819.3,0.6,-0.02716,2e-05,4.52178]
[1778913072348,51.99,78832.39,0.6,-0.02694,2e-05,4.49229]
[1778913077383,51.99,78834.69,0.6,-0.0269,2e-05,4.48732]
[1778913082418,51.99,78827.43,0.6,-0.02703,2e-05,4.50391]
[1778913087453,51.99,78826.75,0.6,-0.02704,2e-05,4.50554]
[1778913092488,51.99,78825.76,0.6,-0.02704,2e-05,4.50552]
[1778913097524,51.99,78815.54,0.6,-0.02721,2e-05,4.52864]
[1778913102559,51.99,78814.51,0.6,-0.02723,2e-05,4.53091]
[1778913108601,51.99,78814.55,0.6,-0.02723,2e-05,4.53077]
[1778913113636,51.99,78811.46,0.6,-0.02728,2e-05,4.53773]
[1778913119678,51.99,78811.58,0.6,-0.02728,2e-05,4.53739]
[1778913125720,51.99,78812.61,0.6,-0.02726,2e-05,4.53501]
[1778913130755,51.99,78813.57,0.6,-0.02724,2e-05,4.53284]
[1778913132896,51.99,78813.19,0.6,-0.02725,2e-05,4.53371]
[1778913138811,51.99,78814.53,0.6,-0.02723,2e-05,4.53155]
[1778913143846,51.99,78813.8,0.6,-0.02725,2e-05,4.53395]
[1778913149606,52.0,78823.43,0.6,-0.0271,2e-05,4.51281]
[1778913150675,52.0,78824.35,0.6,-0.02708,2e-05,4.5111]
[1778913155935,52.0,78825.87,0.6,-0.02705,2e-05,4.50644]
[1778913158159,52.0,78828.11,0.6,-0.02702,2e-05,4.50158]
[1778913163991,52.01,78830.54,0.6,-0.02699,2e-05,4.49749]
[1778913169026,52.01,78835.28,0.6,-0.02692,2e-05,4.48782]
[1778913174069,52.01,78837.2,0.6,-0.02689,2e-05,4.48451]
[1778913176731,52.01,78838.51,0.6,-0.02687,2e-05,4.48176]
[1778913182832,52.02,78835.51,0.6,-0.02693,2e-05,4.48973]
[1778913190181,52.02,78837.35,0.6,-0.02691,2e-05,4.48751]
[1778913195216,52.03,78837.09,0.6,-0.02692,2e-05,4.48904]
[1778913202266,52.03,78840.33,0.6,-0.02688,2e-05,4.48311]
[1778913209172,52.03,78840.08,0.6,-0.02689,2e-05,4.48406]
[1778913214349,52.04,78840.08,0.6,-0.02688,2e-05,4.48291]
[1778913220391,52.04,78841.07,0.6,-0.02687,2e-05,4.48103]
[1778913226433,52.04,78845.6,0.6,-0.0268,2e-05,4.47128]
[1778913232475,52.04,78850.4,0.6,-0.02672,2e-05,4.46102]
[1778913237510,52.04,78850.44,0.6,-0.02672,2e-05,4.46142]
[1778913243552,52.04,78851.01,0.6,-0.02672,2e-05,4.46072]
[1778913248587,52.04,78852.54,0.6,-0.0267,2e-05,4.45778]
[1778913253622,52.05,78853.84,0.6,-0.02668,2e-05,4.45537]
[1778913262686,52.05,78853.96,0.6,-0.02668,2e-05,4.456]
[1778913267721,52.05,78854.4,0.6,-0.02668,2e-05,4.4555]
[1778913272756,52.05,78848.13,0.6,-0.02677,2e-05,4.46759]
[1778913277791,52.05,78844.22,0.6,-0.02684,2e-05,4.47668]
[1778913282826,52.05,78843.88,0.6,-0.02685,2e-05,4.47775]
[1778913287861,52.05,78839.12,0.6,-0.02693,2e-05,4.48869]
[1778913291130,52.06,78839.24,0.6,-0.02693,2e-05,4.48855]
[1778913296924,52.06,78837.86,0.6,-0.02695,2e-05,4.49188]
[1778913301959,52.06,78841.86,0.6,-0.02689,2e-05,4.48311]
[1778913306994,52.06,78847.5,0.6,-0.0268,2e-05,4.47076]
[1778913312029,52.06,78847.9,0.6,-0.02679,2e-05,4.47023]
[1778913317064,52.06,78849.02,0.6,-0.02678,2e-05,4.46811]
[1778913322104,52.06,78848.55,0.6,-0.02679,2e-05,4.46956]
[1778913331167,52.06,78848.97,0.6,-0.02677,2e-05,4.46697]
[1778913338216,52.07,78848.63,0.6,-0.02678,2e-05,4.46828]
[1778913341171,52.07,78848.63,0.6,-0.02678,2e-05,4.46828]
[1778913346272,52.07,78849.67,0.6,-0.02677,2e-05,4.46657]
[1778913351307,52.07,78844.72,0.6,-0.02685,2e-05,4.47803]
[1778913356342,52.07,78845.07,0.6,-0.02685,2e-05,4.47759]
[1778913362384,52.07,78844.89,0.6,-0.02685,2e-05,4.47833]
[1778913367419,52.07,78843.05,0.6,-0.02689,2e-05,4.48272]
[1778913375476,52.07,78839.28,0.6,-0.02695,2e-05,4.49145]
[1778913380510,52.07,78841.2,0.6,-0.02692,2e-05,4.48729]
[1778913385545,52.07,78843.75,0.6,-0.02688,2e-05,4.48177]
[1778913390580,52.07,78844.14,0.6,-0.02687,2e-05,4.48114]
[1778913400650,52.08,78843.08,0.6,-0.02688,2e-05,4.48168]
[1778913405685,52.08,78843.65,0.6,-0.02688,2e-05,4.48069]
[1778913412734,52.08,78843.89,0.6,-0.02687,2e-05,4.48056]
[1778913418777,52.08,78843.49,0.6,-0.02688,2e-05,4.4818]
[1778913424818,52.08,78844.53,0.6,-0.02687,2e-05,4.47982]
[1778913429853,52.08,78844.53,0.6,-0.02687,2e-05,4.48012]
[1778913434907,52.08,78844.22,0.6,-0.02688,2e-05,4.48105]
[1778913436913,52.08,78860.66,0.6,-0.02661,2e-05,4.44443]
[1778913442149,52.09,78863.68,0.6,-0.02656,2e-05,4.43845]
[1778913447979,52.09,78861.64,0.6,-0.0266,2e-05,4.44372]
[1778913453016,52.09,78855.34,0.6,-0.0267,2e-05,4.4558]
[1778913458767,52.09,78855.3,0.6,-0.0267,2e-05,4.45614]
[1778913465100,52.09,78856.11,0.6,-0.02669,2e-05,4.45481]
[1778913473156,52.09,78855.0,0.6,-0.02671,2e-05,4.45768]
[1778913478191,52.09,78856.3,0.6,-0.02669,2e-05,4.455]
[1778913483226,52.09,78855.17,0.6,-0.02671,2e-05,4.45774]
[1778913489268,52.09,78854.97,0.6,-0.02671,2e-05,4.4584]
[1778913496317,52.1,78854.86,0.6,-0.02672,2e-05,4.45888]
[1778913502270,52.1,78854.86,0.6,-0.02672,2e-05,4.45888]
[1778913507400,52.1,78855.44,0.6,-0.02671,2e-05,4.45792]
[1778913512435,52.1,78855.46,0.6,-0.0267,2e-05,4.45567]
[1778913517470,52.1,78853.65,0.6,-0.02673,2e-05,4.45991]
[1778913522505,52.1,78845.51,0.6,-0.02686,2e-05,4.47817]
[1778913527540,52.1,78846.21,0.6,-0.02685,2e-05,4.4766]
[1778913541638,52.1,78846.71,0.6,-0.02684,2e-05,4.4755]
[1778913546673,52.1,78836.41,0.6,-0.02701,2e-05,4.4986]
[1778913551710,52.1,78834.61,0.6,-0.02704,2e-05,4.50248]
[1778913557752,52.1,78830.19,0.6,-0.02712,2e-05,4.51225]
[1778913559587,52.1,78821.57,0.6,-0.02726,2e-05,4.53166]
[1778913560232,52.1,78821.57,0.6,-0.02726,2e-05,4.53166]
[1778913559767,52.1,78819.69,0.6,-0.02729,2e-05,4.53584]
[1778913560774,52.1,78819.3,0.6,-0.0273,2e-05,4.53664]
[1778913568830,52.09,78819.56,0.6,-0.02729,2e-05,4.53544]
[1778913573865,52.09,78819.37,0.6,-0.02727,2e-05,4.53319]
[1778913578900,52.09,78815.61,0.6,-0.02734,2e-05,4.54142]
[1778913583943,52.09,78808.09,0.6,-0.02746,2e-05,4.55806]
[1778913588978,52.09,78807.28,0.6,-0.02747,2e-05,4.55942]
[1778913594028,52.09,78794.99,0.6,-0.02767,2e-05,4.58685]
[1778913597587,52.09,78794.33,0.6,-0.02768,2e-05,4.5879]
[1778913598056,52.09,78793.19,0.6,-0.0277,2e-05,4.59035]
[1778913603092,52.09,78786.75,0.6,-0.02782,2e-05,4.60715]
[1778913608130,52.1,78771.7,0.6,-0.02809,2e-05,4.64361]
[1778913613165,52.1,78784.32,0.6,-0.02789,2e-05,4.61653]
[1778913618200,52.11,78789.85,0.6,-0.02781,2e-05,4.60587]
[1778913623235,52.12,78791.63,0.6,-0.0278,2e-05,4.60393]
[1778913628270,52.12,78791.71,0.6,-0.02781,2e-05,4.60586]
[1778913633306,52.13,78799.6,0.6,-0.02768,2e-05,4.58762]
[1778913638341,52.14,78799.37,0.6,-0.0277,2e-05,4.59044]
[1778913643376,52.14,78798.15,0.6,-0.02774,2e-05,4.59539]
[1778913649178,52.15,78784.58,0.6,-0.02798,2e-05,4.6281]
[1778913649223,52.15,78780.04,0.6,-0.02806,2e-05,4.63925]
[1778913649599,52.15,78780.04,0.6,-0.02806,2e-05,4.63925]
[1778913649691,52.15,78777.2,0.6,-0.02811,2e-05,4.64554]
[1778913655461,52.16,78777.42,0.6,-0.02812,2e-05,4.64677]
[1778913661051,52.16,78779.34,0.6,-0.0281,2e-05,4.64376]
[1778913665952,52.17,78756.56,0.6,-0.02851,2e-05,4.69881]
[1778913671014,52.17,78752.88,0.6,-0.02858,2e-05,4.70856]
[1778913676609,52.18,78753.57,0.6,-0.02858,2e-05,4.70829]
[1778913681644,52.18,78759.34,0.6,-0.02848,2e-05,4.69607]
[1778913686682,52.19,78763.38,0.6,-0.02843,2e-05,4.68835]
[1778913691719,52.19,78761.61,0.6,-0.02845,2e-05,4.69146]
[1778913696755,52.19,78763.46,0.6,-0.02843,2e-05,4.68859]
[1778913701789,52.2,78749.88,0.6,-0.02868,2e-05,4.72137]
[1778913706824,52.2,78744.84,0.6,-0.02877,2e-05,4.73414]
[1778913710329,52.2,78738.62,0.6,-0.02888,2e-05,4.74902]
[1778913710401,52.2,78736.88,0.6,-0.02892,2e-05,4.75325]
[1778913710587,52.2,78736.88,0.6,-0.02892,2e-05,4.75325]
[1778913710958,52.2,78736.88,0.6,-0.02892,2e-05,4.75325]
[1778913710974,52.2,78736.88,0.6,-0.02892,2e-05,4.75325]
[1778913713567,52.2,78738.05,0.6,-0.02889,2e-05,4.74945]
[1778913714516,52.2,78738.14,0.6,-0.02888,2e-05,4.74895]
[1778913715246,52.2,78737.34,0.6,-0.0289,2e-05,4.75111]
[1778913720923,52.21,78737.8,0.6,-0.02891,2e-05,4.75178]
[1778913723578,52.21,78736.8,0.6,-0.02893,2e-05,4.75468]
[1778913725301,52.21,78736.8,0.6,-0.02893,2e-05,4.75468]
[1778913726207,52.21,78737.29,0.6,-0.02892,2e-05,4.75351]
[1778913726300,52.21,78736.66,0.6,-0.02893,2e-05,4.75526]
[1778913732187,52.2,78732.93,0.6,-0.02898,2e-05,4.76236]
[1778913734779,52.2,78729.53,0.6,-0.02904,2e-05,4.76934]
[1778913735020,52.2,78725.51,0.6,-0.02911,2e-05,4.77842]
[1778913740055,52.2,78726.43,0.6,-0.0291,2e-05,4.77744]
[1778913742185,52.2,78723.86,0.6,-0.02915,2e-05,4.7837]
[1778913742238,52.2,78720.15,0.6,-0.02921,2e-05,4.79264]
[1778913742631,52.2,78720.15,0.6,-0.02921,2e-05,4.79264]
[1778913743076,52.2,78720.18,0.6,-0.02921,2e-05,4.79219]
[1778913748111,52.21,78720.37,0.6,-0.02921,2e-05,4.79278]
[1778913753146,52.21,78720.34,0.6,-0.02921,2e-05,4.79144]
[1778913758182,52.21,78724.89,0.6,-0.02914,2e-05,4.78188]
[1778913760599,52.21,78725.02,0.6,-0.02913,2e-05,4.78181]
[1778913761439,52.21,78725.02,0.6,-0.02913,2e-05,4.78181]
[1778913761206,52.22,78724.98,0.6,-0.02914,2e-05,4.78235]
[1778913761538,52.22,78724.98,0.6,-0.02914,2e-05,4.78235]
[1778913767248,52.22,78720.79,0.6,-0.02922,2e-05,4.79353]
[1778913769642,52.22,78717.31,0.6,-0.02929,2e-05,4.80211]
[1778913770269,52.22,78717.52,0.6,-0.02928,2e-05,4.8018]
[1778913775429,52.22,78719.66,0.6,-0.02924,2e-05,4.79519]
[1778913779617,52.21,78719.23,0.6,-0.02923,2e-05,4.79429]
[1778913780339,52.21,78718.96,0.6,-0.02923,2e-05,4.79454]
[1778913785374,52.21,78717.23,0.6,-0.02927,2e-05,4.79962]
[1778913790409,52.22,78717.88,0.6,-0.02927,2e-05,4.79912]
[1778913795444,52.22,78725.57,0.6,-0.02914,2e-05,4.78214]
[1778913800479,52.22,78727.81,0.6,-0.02911,2e-05,4.77807]
[1778913805514,52.23,78714.91,0.6,-0.02934,2e-05,4.80956]
[1778913811561,52.23,78714.23,0.6,-0.02935,2e-05,4.80981]
[1778913817603,52.23,78713.87,0.6,-0.02936,2e-05,4.81179]
[1778913822638,52.24,78713.79,0.6,-0.02937,2e-05,4.81292]
[1778913827673,52.24,78707.79,0.6,-0.02949,2e-05,4.82805]
[1778913832708,52.24,78708.09,0.6,-0.02949,2e-05,4.82819]
[1778913837744,52.24,78708.28,0.6,-0.02949,2e-05,4.82861]
[1778913842778,52.25,78707.56,0.6,-0.02951,2e-05,4.8312]
[1778913847813,52.25,78710.19,0.6,-0.02947,2e-05,4.82592]
[1778913853856,52.25,78708.86,0.6,-0.0295,2e-05,4.83036]
[1778913859897,52.26,78708.79,0.6,-0.02951,2e-05,4.83162]
[1778913864932,52.26,78710.51,0.6,-0.02949,2e-05,4.82848]
[1778913869967,52.26,78713.13,0.6,-0.02945,2e-05,4.82326]
[1778913875008,52.27,78714.16,0.6,-0.02942,2e-05,4.8194]
[1778913880040,52.27,78714.27,0.6,-0.02943,2e-05,4.82015]
[1778913886084,52.27,78713.31,0.6,-0.02946,2e-05,4.8236]
[1778913891118,52.28,78713.39,0.6,-0.02946,2e-05,4.82438]
[1778913896153,52.28,78713.39,0.6,-0.02947,2e-05,4.82534]
[1778913899725,52.28,78713.58,0.6,-0.02947,2e-05,4.82546]
[1778913901188,52.28,78713.59,0.6,-0.02946,2e-05,4.82463]
[1778913908237,52.27,78716.4,0.6,-0.02939,2e-05,4.81521]
[1778913913272,52.26,78716.7,0.6,-0.02937,2e-05,4.81258]
[1778913918307,52.26,78723.49,0.6,-0.02924,2e-05,4.79474]
[1778913923342,52.25,78725.36,0.6,-0.02919,2e-05,4.7886]
[1778913928378,52.25,78725.4,0.6,-0.02918,2e-05,4.7868]
[1778913933412,52.24,78725.66,0.6,-0.02915,2e-05,4.78204]
[1778913938447,52.24,78729.6,0.6,-0.02907,2e-05,4.77114]
[1778913943482,52.23,78730.45,0.6,-0.02904,2e-05,4.76756]
[1778913948517,52.23,78731.41,0.6,-0.02901,2e-05,4.76373]
[1778913953562,52.22,78740.24,0.6,-0.02885,2e-05,4.74157]
[1778913958597,52.22,78741.26,0.6,-0.02882,2e-05,4.73783]
[1778913963632,52.21,78740.67,0.6,-0.02882,2e-05,4.73783]
[1778913968667,52.21,78734.1,0.6,-0.02892,2e-05,4.75169]
[1778913973702,52.2,78732.52,0.6,-0.02894,2e-05,4.75387]
[1778913978737,52.2,78736.17,0.6,-0.02886,2e-05,4.74384]
[1778913983772,52.2,78740.09,0.6,-0.02879,2e-05,4.73333]
[1778913988807,52.19,78739.27,0.6,-0.02879,2e-05,4.73392]
[1778913993842,52.19,78739.17,0.6,-0.02877,2e-05,4.7304]
[1778913998877,52.18,78738.31,0.6,-0.02877,2e-05,4.7311]
[1778914003913,52.18,78741.1,0.6,-0.02872,2e-05,4.72331]
[1778914008948,52.18,78744.08,0.6,-0.02865,2e-05,4.71517]
[1778914013983,52.17,78746.64,0.6,-0.0286,2e-05,4.70814]
[1778914020025,52.17,78748.15,0.6,-0.02857,2e-05,4.70346]
[1778914025060,52.16,78748.89,0.6,-0.02855,2e-05,4.70068]
[1778914031103,52.16,78748.93,0.6,-0.02854,2e-05,4.69955]
[1778914036137,52.16,78749.19,0.6,-0.02853,2e-05,4.69811]
[1778914041172,52.16,78724.68,0.6,-0.02895,2e-05,4.75424]
[1778914046351,52.15,78720.69,0.6,-0.02901,2e-05,4.76246]
[1778914052249,52.15,78715.42,0.6,-0.02907,2e-05,4.77029]
[1778914058291,52.14,78714.15,0.6,-0.02908,2e-05,4.77144]
[1778914063326,52.14,78720.5,0.6,-0.02896,2e-05,4.75505]
[1778914068361,52.13,78725.95,0.6,-0.02886,2e-05,4.74098]
[1778914073396,52.13,78724.78,0.6,-0.02887,2e-05,4.74242]
[1778914078431,52.12,78713.98,0.6,-0.02905,2e-05,4.76634]
[1778914083466,52.12,78700.5,0.6,-0.02927,2e-05,4.79649]
[1778914088501,52.11,78703.4,0.6,-0.02921,2e-05,4.78778]
[1778914093536,52.11,78704.41,0.6,-0.02918,2e-05,4.78373]
[1778914098571,52.1,78703.62,0.6,-0.02918,2e-05,4.78391]
[1778914103609,52.1,78703.2,0.6,-0.02918,2e-05,4.78324]
[1778914108644,52.09,78699.74,0.6,-0.02922,2e-05,4.7897]
[1778914113679,52.09,78699.61,0.6,-0.0292,2e-05,4.78584]
[1778914122742,52.08,78698.6,0.6,-0.0292,2e-05,4.7853]
[1778914127777,52.07,78698.39,0.6,-0.02919,2e-05,4.78417]
[1778914132812,52.07,78697.8,0.6,-0.02919,2e-05,4.78388]
[1778914134143,52.07,78700.39,0.6,-0.02914,2e-05,4.77744]
[1778914134826,52.06,78700.28,0.6,-0.02914,2e-05,4.77738]
[1778914139861,52.06,78694.61,0.6,-0.02923,2e-05,4.78982]
[1778914144897,52.06,78694.05,0.6,-0.02923,2e-05,4.79012]
[1778914149932,52.05,78693.35,0.6,-0.02924,2e-05,4.7907]
[1778914154967,52.05,78694.25,0.6,-0.02921,2e-05,4.7875]
[1778914161009,52.05,78694.28,0.6,-0.0292,2e-05,4.78613]
[1778914166044,52.04,78697.18,0.6,-0.02914,2e-05,4.7782]
[1778914171079,52.04,78698.75,0.6,-0.0291,2e-05,4.77105]
[1778914176116,52.04,78693.79,0.6,-0.02918,2e-05,4.78179]
[1778914181497,52.03,78690.43,0.6,-0.02923,2e-05,4.78868]
[1778914183652,52.03,78683.13,0.6,-0.02936,2e-05,4.80548]
[1778914183696,52.03,78683.13,0.6,-0.02936,2e-05,4.80548]
[1778914183899,52.03,78683.68,0.6,-0.02934,2e-05,4.80392]
[1778914184375,52.03,78683.68,0.6,-0.02934,2e-05,4.80392]
[1778914184414,52.03,78660.53,0.6,-0.02976,2e-05,4.85893]
[1778914184971,52.03,78660.53,0.6,-0.02976,2e-05,4.85893]
[1778914185420,52.03,78660.53,0.6,-0.02976,2e-05,4.85893]
[1778914185722,52.03,78636.99,0.6,-0.03019,2e-05,4.9156]
[1778914188263,52.03,78638.96,0.6,-0.03016,2e-05,4.91113]
[1778914188377,52.03,78619.52,0.6,-0.03051,2e-05,4.95831]
[1778914189069,52.03,78619.52,0.6,-0.03051,2e-05,4.95831]
[1778914189756,52.04,78594.54,0.6,-0.03098,2e-05,5.01953]
[1778914194926,52.04,78582.92,0.6,-0.0312,2e-05,5.04838]
[1778914200961,52.04,78568.05,0.6,-0.03149,2e-05,5.0858]
[1778914206674,52.03,78554.3,0.6,-0.03173,2e-05,5.11663]
[1778914211113,52.03,78552.12,0.6,-0.03176,2e-05,5.12106]
[1778914216635,52.02,78555.21,0.6,-0.03169,2e-05,5.11209]
[1778914218007,52.02,78550.95,0.6,-0.03177,2e-05,5.12253]
[1778914218944,52.02,78550.95,0.6,-0.03177,2e-05,5.12253]
[1778914218843,52.02,78505.32,0.6,-0.03266,2e-05,5.23658]
[1778914219541,52.02,78505.32,0.6,-0.03266,2e-05,5.23658]
[1778914219591,52.02,78465.87,0.6,-0.03343,2e-05,5.33642]
[1778914221647,52.0,78466.67,0.6,-0.03336,2e-05,5.32738]
[1778914221654,51.99,78447.57,0.6,-0.03371,2e-05,5.37209]
[1778914223566,51.97,78436.25,0.6,-0.03391,2e-05,5.39626]
[1778914223663,51.97,78436.25,0.6,-0.03391,2e-05,5.39626]
[1778914226049,51.93,78448.42,0.6,-0.03354,2e-05,5.34962]
[1778914226429,51.93,78448.42,0.6,-0.03354,2e-05,5.34962]
[1778914226641,51.93,78448.42,0.6,-0.03354,2e-05,5.34962]
[1778914230524,51.9,78486.67,0.6,-0.03272,2e-05,5.24322]
[1778914231740,51.9,78486.67,0.6,-0.03272,2e-05,5.24322]
[1778914234163,51.9,78495.64,0.6,-0.03252,2e-05,5.2174]
[1778914234769,51.9,78495.64,0.6,-0.03252,2e-05,5.2174]
[1778914235763,51.9,78507.13,0.6,-0.0323,2e-05,5.18833]
[1778914237773,51.9,78523.16,0.6,-0.03198,2e-05,5.14799]
[1778914243819,51.9,78527.08,0.6,-0.03191,2e-05,5.13789]
[1778914245192,51.9,78531.19,0.6,-0.03183,2e-05,5.12757]
[1778914247803,51.9,78535.58,0.6,-0.03174,2e-05,5.1166]
[1778914253688,51.9,78547.86,0.6,-0.03151,2e-05,5.08632]
[1778914258723,51.9,78556.64,0.6,-0.03134,2e-05,5.06499]
[1778914263758,51.9,78560.54,0.6,-0.03127,2e-05,5.05584]
[1778914267787,51.9,78580.13,0.6,-0.03091,2e-05,5.00826]
[1778914272822,51.91,78599.17,0.6,-0.03056,2e-05,4.96287]
[1778914277858,51.91,78598.12,0.6,-0.03059,2e-05,4.9667]
[1778914281613,51.91,78594.44,0.6,-0.03066,2e-05,4.97638]
[1778914283649,51.91,78574.99,0.6,-0.03103,2e-05,5.02431]
[1778914286920,51.91,78591.12,0.6,-0.03074,2e-05,4.9856]
[1778914290983,51.92,78589.18,0.6,-0.03078,2e-05,4.99097]
[1778914295983,51.92,78583.24,0.6,-0.03088,2e-05,5.00426]
[1778914301020,51.92,78588.53,0.6,-0.03079,2e-05,4.99227]
[1778914306055,51.93,78594.97,0.6,-0.03068,2e-05,4.97772]
[1778914311092,51.93,78582.44,0.6,-0.03092,2e-05,5.00936]
[1778914316930,51.93,78582.61,0.6,-0.03092,2e-05,5.00966]
[1778914322169,51.94,78587.55,0.6,-0.03084,2e-05,4.99884]
[1778914327204,51.94,78586.47,0.6,-0.03087,2e-05,5.00244]
[1778914332253,51.94,78598.89,0.6,-0.03064,2e-05,4.97325]
[1778914337288,51.95,78601.09,0.6,-0.03061,2e-05,4.96913]
[1778914342323,51.95,78606.35,0.6,-0.03052,2e-05,4.95761]
[1778914347358,51.95,78616.89,0.6,-0.03034,2e-05,4.93342]
[1778914350472,51.96,78618.14,0.6,-0.03032,2e-05,4.93097]
[1778914356421,51.96,78626.42,0.6,-0.03017,2e-05,4.91077]
[1778914361846,51.97,78623.16,0.6,-0.03024,2e-05,4.91995]
[1778914367498,51.97,78625.93,0.6,-0.03021,2e-05,4.91584]
[1778914372533,51.98,78624.73,0.6,-0.03024,2e-05,4.92037]
[1778914377811,51.98,78609.72,0.6,-0.03053,2e-05,4.95782]
[1778914379312,51.98,78585.22,0.6,-0.03099,2e-05,5.01792]
[1778914383986,51.99,78604.18,0.6,-0.03064,2e-05,4.97251]
[1778914389653,51.99,78612.46,0.6,-0.0305,2e-05,4.95393]
[1778914394688,52.0,78622.24,0.6,-0.03033,2e-05,4.93164]
[1778914400004,52.0,78624.25,0.6,-0.0303,2e-05,4.92771]
[1778914405765,52.01,78616.68,0.6,-0.03045,2e-05,4.9484]
[1778914410800,52.01,78621.46,0.6,-0.03038,2e-05,4.93818]
[1778914414365,52.01,78621.62,0.6,-0.03037,2e-05,4.93615]
[1778914419863,52.02,78621.98,0.6,-0.03037,2e-05,4.9364]
[1778914424898,52.02,78625.16,0.6,-0.03032,2e-05,4.92955]
[1778914429933,52.02,78628.73,0.6,-0.03026,2e-05,4.92183]
[1778914434971,52.02,78630.65,0.6,-0.03023,2e-05,4.91818]
[1778914440014,52.03,78636.13,0.6,-0.03014,2e-05,4.906]
[1778914445091,52.03,78638.07,0.6,-0.03011,2e-05,4.90225]
[1778914453152,52.04,78628.1,0.6,-0.03031,2e-05,4.92866]
[1778914455394,52.04,78625.95,0.6,-0.03035,2e-05,4.93473]
[1778914465186,52.05,78623.37,0.6,-0.03041,2e-05,4.94278]
[1778914470221,52.05,78623.13,0.6,-0.03042,2e-05,4.94401]
[1778914475256,52.05,78631.85,0.6,-0.03026,2e-05,4.9214]
[1778914481225,52.05,78622.7,0.6,-0.03043,2e-05,4.94438]
[1778914486333,52.06,78618.1,0.6,-0.03053,2e-05,4.95688]
[1778914491368,52.06,78625.36,0.6,-0.0304,2e-05,4.94059]
[1778914496403,52.07,78623.29,0.6,-0.03045,2e-05,4.94692]
[1778914502445,52.07,78622.92,0.6,-0.03047,2e-05,4.94935]
[1778914507480,52.08,78635.22,0.6,-0.03025,2e-05,4.92099]
[1778914512515,52.08,78635.7,0.6,-0.03025,2e-05,4.92139]
[1778914513257,52.08,78635.7,0.6,-0.03025,2e-05,4.92139]
[1778914518558,52.08,78632.75,0.6,-0.03032,2e-05,4.92971]
[1778914523596,52.09,78633.56,0.6,-0.03031,2e-05,4.92863]
[1778914528629,52.09,78637.61,0.6,-0.03024,2e-05,4.91995]
[1778914534671,52.09,78636.89,0.6,-0.03025,2e-05,4.92029]
[1778914540713,52.1,78637.64,0.6,-0.03024,2e-05,4.91957]
[1778914545748,52.1,78638.32,0.6,-0.03024,2e-05,4.91884]
[1778914551790,52.1,78638.17,0.6,-0.03025,2e-05,4.92026]
[1778914556825,52.11,78639.37,0.6,-0.03023,2e-05,4.91825]
[1778914561861,52.11,78642.42,0.6,-0.03018,2e-05,4.91183]
[1778914566895,52.11,78635.85,0.6,-0.03031,2e-05,4.92846]
[1778914570871,52.11,78634.74,0.6,-0.03033,2e-05,4.9316]
[1778914574951,52.11,78605.97,0.6,-0.03087,2e-05,5.00223]
[1778914579986,52.12,78615.42,0.6,-0.0307,2e-05,4.98013]
[1778914585022,52.12,78624.84,0.6,-0.03054,2e-05,4.95835]
[1778914590057,52.12,78628.28,0.6,-0.03048,2e-05,4.95125]
[1778914595092,52.13,78627.81,0.6,-0.03049,2e-05,4.9511]
[1778914600729,52.13,78629.51,0.6,-0.03046,2e-05,4.94798]
[1778914606170,52.14,78639.07,0.6,-0.0303,2e-05,4.92682]
[1778914611205,52.14,78636.34,0.6,-0.03036,2e-05,4.93475]
[1778914616240,52.15,78627.13,0.6,-0.03054,2e-05,4.95828]
[1778914621275,52.15,78628.33,0.6,-0.03053,2e-05,4.95656]
[1778914626310,52.15,78628.78,0.6,-0.03053,2e-05,4.95663]
[1778914631345,52.16,78627.7,0.6,-0.03056,2e-05,4.96042]
[1778914636813,52.16,78640.11,0.6,-0.03034,2e-05,4.93151]
[1778914642424,52.16,78633.83,0.6,-0.03046,2e-05,4.94791]
[1778914647458,52.17,78636.73,0.6,-0.03041,2e-05,4.94158]
[1778914648397,52.17,78636.73,0.6,-0.03041,2e-05,4.94158]
[1778914653501,52.17,78633.71,0.6,-0.03046,2e-05,4.94771]
[1778914658536,52.17,78633.67,0.6,-0.03047,2e-05,4.949]
[1778914659407,52.17,78633.67,0.6,-0.03047,2e-05,4.949]
[1778914664578,52.18,78629.58,0.6,-0.03055,2e-05,4.95968]
[1778914669613,52.18,78629.49,0.6,-0.03056,2e-05,4.96045]
[1778914674648,52.18,78630.1,0.6,-0.03055,2e-05,4.95953]
[1778914679683,52.18,78628.53,0.6,-0.03059,2e-05,4.96388]
[1778914684718,52.18,78623.51,0.6,-0.03068,2e-05,4.97651]
[1778914689900,52.18,78616.03,0.6,-0.03082,2e-05,4.99499]
[1778914690466,52.18,78610.98,0.6,-0.03092,2e-05,5.00738]
[1778914695799,52.18,78604.59,0.6,-0.03104,2e-05,5.02346]
[1778914701857,52.19,78604.42,0.6,-0.03105,2e-05,5.02465]
[1778914706892,52.19,78600.79,0.6,-0.03112,2e-05,5.03403]
[1778914711927,52.19,78590.13,0.6,-0.03131,2e-05,5.05802]
[1778914716962,52.19,78589.86,0.6,-0.03132,2e-05,5.05896]
[1778914721997,52.19,78587.51,0.6,-0.03136,2e-05,5.06484]
[1778914727032,52.19,78597.65,0.6,-0.03117,2e-05,5.04032]
[1778914732067,52.19,78597.36,0.6,-0.03118,2e-05,5.04145]
[1778914737102,52.19,78601.2,0.6,-0.03111,2e-05,5.03251]
[1778914742137,52.2,78607.16,0.6,-0.03101,2e-05,5.0185]
[1778914747172,52.2,78604.27,0.6,-0.03106,2e-05,5.02609]
[1778914751925,52.2,78604.65,0.6,-0.03106,2e-05,5.02561]
[1778914752921,52.2,78605.74,0.6,-0.03104,2e-05,5.02306]
[1778914758249,52.2,78606.95,0.6,-0.03102,2e-05,5.02081]
[1778914763284,52.2,78611.35,0.6,-0.03095,2e-05,5.01073]
[1778914768319,52.21,78611.05,0.6,-0.03096,2e-05,5.01209]
[1778914773354,52.21,78612.09,0.6,-0.03093,2e-05,5.00768]
[1778914778389,52.21,78612.41,0.6,-0.03093,2e-05,5.00754]
[1778914783539,52.21,78613.4,0.6,-0.03091,2e-05,5.00577]
[1778914789467,52.21,78616.23,0.6,-0.03086,2e-05,4.99902]
[1778914794502,52.21,78615.72,0.6,-0.03087,2e-05,5.00038]
[1778914800544,52.21,78613.87,0.6,-0.03091,2e-05,5.00499]
[1778914805579,52.21,78609.3,0.6,-0.03099,2e-05,5.01617]
[1778914810615,52.21,78607.84,0.6,-0.03102,2e-05,5.01967]
[1778914815650,52.21,78607.44,0.6,-0.03103,2e-05,5.02059]
[1778914820685,52.21,78602.76,0.6,-0.03111,2e-05,5.03189]
[1778914827735,52.21,78600.9,0.6,-0.03115,2e-05,5.03618]
[1778914833777,52.21,78600.78,0.6,-0.03113,2e-05,5.03377]
[1778914840552,52.21,78601.14,0.6,-0.03113,2e-05,5.0328]
[1778914847880,52.21,78601.09,0.6,-0.03113,2e-05,5.03351]
[1778914852915,52.21,78601.35,0.6,-0.03113,2e-05,5.03334]
[1778914855936,52.21,78577.51,0.6,-0.03158,2e-05,5.09205]
[1778914861145,52.22,78582.74,0.6,-0.03148,2e-05,5.07928]
[1778914867014,52.22,78577.36,0.6,-0.03158,2e-05,5.09258]
[1778914872051,52.22,78568.19,0.6,-0.03176,2e-05,5.11513]
[1778914877090,52.21,78570.06,0.6,-0.03172,2e-05,5.11032]
[1778914883131,52.21,78583.37,0.6,-0.03147,2e-05,5.07758]
[1778914888166,52.21,78575.29,0.6,-0.03162,2e-05,5.09747]
[1778914893201,52.21,78573.46,0.6,-0.03164,2e-05,5.09929]
[1778914898236,52.21,78573.52,0.6,-0.03164,2e-05,5.09896]
[1778914903273,52.21,78569.26,0.6,-0.03172,2e-05,5.10928]
[1778914908306,52.21,78570.42,0.6,-0.03169,2e-05,5.10607]
[1778914913341,52.21,78575.26,0.6,-0.0316,2e-05,5.09397]
[1778914919385,52.21,78579.24,0.6,-0.03152,2e-05,5.08406]
[1778914924418,52.21,78580.78,0.6,-0.03149,2e-05,5.08021]
[1778914929453,52.21,78580.53,0.6,-0.0315,2e-05,5.08075]
[1778914934488,52.21,78578.36,0.6,-0.03154,2e-05,5.08601]
[1778914939523,52.21,78568.86,0.6,-0.03172,2e-05,5.10916]
[1778914944558,52.21,78580.29,0.6,-0.0315,2e-05,5.08086]
[1778914949593,52.21,78583.72,0.6,-0.03143,2e-05,5.07234]
[1778914949716,52.21,78583.72,0.6,-0.03143,2e-05,5.07234]
[1778914955635,52.21,78585.82,0.6,-0.03137,2e-05,5.06401]
[1778914960670,52.21,78584.61,0.6,-0.03139,2e-05,5.06643]
[1778914960728,52.21,78584.61,0.6,-0.03139,2e-05,5.06643]
[1778914971747,52.21,78580.79,0.6,-0.03146,2e-05,5.07573]
[1778914976782,52.21,78584.06,0.6,-0.0314,2e-05,5.06773]
[1778914981817,52.21,78583.52,0.6,-0.03141,2e-05,5.0691]
[1778914986852,52.21,78582.3,0.6,-0.03144,2e-05,5.07216]
[1778914991887,52.21,78581.01,0.6,-0.03146,2e-05,5.07538]
[1778914996923,52.21,78574.96,0.6,-0.03158,2e-05,5.09026]
[1778915001958,52.21,78580.39,0.6,-0.03147,2e-05,5.07691]
[1778915006993,52.21,78581.26,0.6,-0.03146,2e-05,5.07488]
[1778915012029,52.21,78581.52,0.6,-0.03144,2e-05,5.07183]
[1778915017064,52.21,78571.26,0.6,-0.03163,2e-05,5.09709]
[1778915022440,52.21,78570.77,0.6,-0.03164,2e-05,5.09824]
[1778915028933,52.21,78564.45,0.6,-0.03176,2e-05,5.11356]
[1778915034183,52.2,78568.25,0.6,-0.03169,2e-05,5.10391]
[1778915040225,52.2,78567.58,0.6,-0.0317,2e-05,5.10536]
[1778915045260,52.2,78579.39,0.6,-0.03147,2e-05,5.07621]
[1778915050295,52.2,78578.73,0.6,-0.03149,2e-05,5.07788]
[1778915055330,52.2,78578.3,0.6,-0.03149,2e-05,5.07894]
[1778915060365,52.2,78576.98,0.6,-0.03152,2e-05,5.08216]
[1778915065400,52.2,78573.72,0.6,-0.03158,2e-05,5.09008]
[1778915070435,52.2,78574.82,0.6,-0.03156,2e-05,5.08724]
[1778915075473,52.2,78582.85,0.6,-0.03139,2e-05,5.065]
[1778915080508,52.2,78586.12,0.6,-0.03133,2e-05,5.05705]
[1778915085543,52.2,78576.1,0.6,-0.03152,2e-05,5.08167]
[1778915090578,52.2,78582.17,0.6,-0.03141,2e-05,5.06667]
[1778915095613,52.2,78589.45,0.6,-0.03127,2e-05,5.04898]
[1778915096751,52.2,78589.45,0.6,-0.03127,2e-05,5.04898]
[1778915097632,52.2,78614.56,0.6,-0.0308,2e-05,4.98789]
[1778915102668,52.21,78603.01,0.6,-0.03102,2e-05,5.01668]
[1778915107703,52.21,78599.44,0.6,-0.03109,2e-05,5.02577]
[1778915107876,52.21,78599.44,0.6,-0.03109,2e-05,5.02577]
[1778915117777,52.21,78586.79,0.6,-0.03133,2e-05,5.0572]
[1778915122812,52.21,78571.47,0.6,-0.03162,2e-05,5.09487]
[1778915127847,52.21,78560.22,0.6,-0.03183,2e-05,5.12241]
[1778915132882,52.21,78560.28,0.6,-0.03182,2e-05,5.11928]
[1778915137918,52.21,78560.17,0.6,-0.03181,2e-05,5.11913]
[1778915139078,52.21,78560.17,0.6,-0.03181,2e-05,5.11913]
[1778915144967,52.2,78560.68,0.6,-0.0318,2e-05,5.11663]
[1778915150008,52.2,78560.68,0.6,-0.03179,2e-05,5.11566]
[1778915155037,52.2,78560.03,0.6,-0.03179,2e-05,5.1163]
[1778915162302,52.19,78559.86,0.6,-0.03179,2e-05,5.11596]
[1778915164524,52.19,78541.07,0.6,-0.03215,2e-05,5.1618]
[1778915166378,52.19,78526.55,0.6,-0.03242,2e-05,5.19746]
[1778915172162,52.18,78514.62,0.6,-0.03264,2e-05,5.22574]
[1778915177197,52.18,78534.64,0.6,-0.03224,2e-05,5.1745]
[1778915182232,52.18,78522.25,0.6,-0.03248,2e-05,5.20459]
[1778915187267,52.17,78516.66,0.6,-0.03256,2e-05,5.21518]
[1778915192303,52.16,78524.8,0.6,-0.03236,2e-05,5.18881]
[1778915197338,52.16,78531.39,0.6,-0.03223,2e-05,5.1714]
[1778915202373,52.15,78529.88,0.6,-0.03225,2e-05,5.17425]
[1778915207408,52.15,78520.82,0.6,-0.03242,2e-05,5.19613]
[1778915212443,52.15,78518.21,0.6,-0.03246,2e-05,5.20167]
[1778915217478,52.14,78521.34,0.6,-0.03239,2e-05,5.19287]
[1778915223521,52.14,78521.12,0.6,-0.03239,2e-05,5.19225]
[1778915228555,52.14,78520.63,0.6,-0.03239,2e-05,5.19246]
[1778915233590,52.13,78522.06,0.6,-0.03236,2e-05,5.18784]
[1778915238625,52.13,78522.88,0.6,-0.03233,2e-05,5.1848]
[1778915243660,52.13,78521.94,0.6,-0.03234,2e-05,5.18618]
[1778915248695,52.13,78519.27,0.6,-0.03239,2e-05,5.1919]
[1778915253730,52.12,78510.99,0.6,-0.03253,2e-05,5.20908]
[1778915258765,52.12,78508.33,0.6,-0.03257,2e-05,5.21456]
[1778915263804,52.12,78505.25,0.6,-0.03262,2e-05,5.22105]
[1778915264605,52.12,78505.25,0.6,-0.03262,2e-05,5.22105]
[1778915269846,52.11,78497.75,0.6,-0.03275,2e-05,5.23817]
[1778915273874,52.11,78472.34,0.6,-0.03325,2e-05,5.30125]
[1778915278909,52.05,78483.61,0.6,-0.03289,2e-05,5.25477]
[1778915283944,52.05,78485.34,0.6,-0.03284,2e-05,5.24892]
[1778915284061,52.05,78485.34,0.6,-0.03284,2e-05,5.24892]
[1778915289986,52.04,78496.06,0.6,-0.03262,2e-05,5.22028]
[1778915294420,52.04,78504.91,0.6,-0.03244,2e-05,5.19718]
[1778915300056,52.04,78506.07,0.6,-0.03241,2e-05,5.19314]
[1778915305091,52.03,78502.58,0.6,-0.03247,2e-05,5.20092]
[1778915309073,52.03,78502.95,0.6,-0.03246,2e-05,5.19979]
[1778915318182,52.03,78492.31,0.6,-0.03264,2e-05,5.22163]
[1778915320326,52.03,78490.89,0.6,-0.03266,2e-05,5.22498]
[1778915324332,52.02,78473.01,0.6,-0.03301,2e-05,5.26908]
[1778915330503,52.02,78473.88,0.6,-0.03297,2e-05,5.26506]
[1778915336316,51.99,78471.55,0.6,-0.03295,2e-05,5.2614]
[1778915341353,51.97,78478.74,0.6,-0.03276,2e-05,5.23706]
[1778915346388,51.97,78473.8,0.6,-0.03285,2e-05,5.24838]
[1778915351423,51.96,78473.37,0.6,-0.03285,2e-05,5.24822]
[1778915356458,51.96,78464.72,0.6,-0.03301,2e-05,5.26891]
[1778915361263,51.96,78457.43,0.6,-0.03314,2e-05,5.28633]
[1778915361908,51.96,78457.25,0.6,-0.03315,2e-05,5.28672]
[1778915364945,51.96,78457.01,0.6,-0.03315,2e-05,5.28757]
[1778915366687,51.96,78455.44,0.6,-0.03319,2e-05,5.29245]
[1778915366818,51.96,78455.44,0.6,-0.03319,2e-05,5.29245]
[1778915366890,51.96,78455.34,0.6,-0.0332,2e-05,5.29312]
[1778915370768,51.97,78448.43,0.6,-0.03335,2e-05,5.31235]
[1778915376805,52.0,78451.54,0.6,-0.03337,2e-05,5.31433]
[1778915381981,52.04,78438.04,0.6,-0.03372,2e-05,5.35987]
[1778915387675,52.12,78437.35,0.6,-0.03395,2e-05,5.39035]
[1778915388487,52.12,78437.35,0.6,-0.03395,2e-05,5.39035]
[1778915393718,52.13,78430.24,0.6,-0.03411,2e-05,5.41087]
[1778915395541,52.13,78430.99,0.6,-0.0341,2e-05,5.40929]
[1778915396149,52.13,78430.99,0.6,-0.0341,2e-05,5.40929]
[1778915398561,52.13,78426.46,0.6,-0.0342,2e-05,5.42202]
[1778915398566,52.13,78426.46,0.6,-0.0342,2e-05,5.42202]
[1778915403788,52.19,78425.85,0.6,-0.03438,2e-05,5.44482]
[1778915409140,52.22,78425.72,0.6,-0.03445,2e-05,5.45387]
[1778915414193,52.25,78413.27,0.6,-0.03479,2e-05,5.49768]
[1778915419900,52.28,78420.87,0.6,-0.0347,2e-05,5.48574]
[1778915424922,52.3,78420.89,0.6,-0.03475,2e-05,5.49277]
[1778915425210,52.31,78420.96,0.6,-0.03477,2e-05,5.49573]
[1778915430977,52.31,78420.43,0.6,-0.0348,2e-05,5.49898]
[1778915436015,52.34,78420.5,0.6,-0.03484,2e-05,5.50331]
[1778915439620,52.34,78419.55,0.6,-0.03486,2e-05,5.5067]
[1778915440043,52.34,78411.61,0.6,-0.03503,2e-05,5.52767]
[1778915442103,52.36,78409.01,0.6,-0.03514,2e-05,5.54198]
[1778915442204,52.36,78411.13,0.6,-0.0351,2e-05,5.53718]
[1778915448103,52.37,78429.31,0.6,-0.03474,2e-05,5.4915]
[1778915453140,52.37,78433.89,0.6,-0.03466,2e-05,5.48133]
[1778915456871,52.38,78441.85,0.6,-0.0345,2e-05,5.4618]
[1778915462204,52.38,78455.16,0.6,-0.03425,2e-05,5.42989]
[1778915467239,52.39,78452.8,0.6,-0.03432,2e-05,5.438]
[1778915472248,52.39,78447.25,0.6,-0.03444,2e-05,5.45417]
[1778915473945,52.39,78439.25,0.6,-0.03461,2e-05,5.47483]
[1778915476302,52.4,78414.87,0.6,-0.03512,2e-05,5.53931]
[1778915481857,52.4,78411.53,0.6,-0.03519,2e-05,5.54884]
[1778915486261,52.4,78397.66,0.6,-0.03548,2e-05,5.58574]
[1778915486726,52.41,78397.41,0.6,-0.0355,2e-05,5.58725]
[1778915492416,52.44,78387.14,0.6,-0.0358,2e-05,5.62434]
[1778915495437,52.49,78402.54,0.6,-0.0356,2e-05,5.59982]
[1778915500472,52.54,78395.53,0.6,-0.03588,2e-05,5.63555]
[1778915505507,52.61,78392.23,0.6,-0.03613,2e-05,5.6674]
[1778915510542,52.66,78388.23,0.6,-0.03634,2e-05,5.6943]
[1778915515689,52.66,78388.32,0.6,-0.03635,2e-05,5.69564]
[1778915521622,52.74,78393.51,0.6,-0.03644,2e-05,5.70804]
[1778915528671,52.83,78389.09,0.6,-0.03678,2e-05,5.75142]
[1778915533706,52.87,78389.82,0.6,-0.03687,2e-05,5.76233]
[1778915536187,52.88,78389.77,0.6,-0.0369,2e-05,5.76636]
[1778915536289,52.89,78391.82,0.6,-0.03689,2e-05,5.76508]
[1778915536339,52.89,78391.82,0.6,-0.03689,2e-05,5.76508]
[1778915536371,52.89,78391.82,0.6,-0.03689,2e-05,5.76508]
[1778915541295,52.94,78387.63,0.6,-0.0371,2e-05,5.79195]
[1778915547152,53.01,78376.95,0.6,-0.03752,2e-05,5.84449]
[1778915550718,53.02,78373.07,0.6,-0.03762,2e-05,5.85643]
[1778915552841,53.02,78354.77,0.6,-0.03801,2e-05,5.90388]
[1778915555771,53.02,78357.33,0.6,-0.03796,2e-05,5.8976]
[1778915555862,53.02,78356.89,0.6,-0.03797,2e-05,5.89909]
[1778915556886,53.02,78356.89,0.6,-0.03797,2e-05,5.89909]
[1778915562911,53.0,78344.84,0.6,-0.03818,2e-05,5.9245]
[1778915567946,52.98,78332.95,0.6,-0.03838,2e-05,5.94917]
[1778915573341,52.97,78338.38,0.6,-0.03823,2e-05,5.93127]
[1778915581328,52.96,78336.59,0.6,-0.03826,2e-05,5.93397]
[1778915581680,52.96,78335.04,0.6,-0.03829,2e-05,5.93792]
[1778915581794,52.96,78335.04,0.6,-0.03829,2e-05,5.93792]
[1778915582003,52.96,78335.04,0.6,-0.03829,2e-05,5.93792]
[1778915582294,52.96,78335.04,0.6,-0.03829,2e-05,5.93792]
[1778915582062,52.96,78305.45,0.6,-0.03894,2e-05,6.01833]
[1778915582917,52.96,78305.45,0.6,-0.03894,2e-05,6.01833]
[1778915583063,52.96,78283.67,0.6,-0.03943,2e-05,6.07774]
[1778915584380,52.96,78283.67,0.6,-0.03943,2e-05,6.07774]
[1778915585179,52.96,78279.45,0.6,-0.03952,2e-05,6.08848]
[1778915585223,52.96,78272.9,0.6,-0.03967,2e-05,6.1064]
[1778915588142,52.97,78256.37,0.6,-0.04007,2e-05,6.15599]
[1778915589107,52.97,78238.84,0.6,-0.04048,2e-05,6.20596]
[1778915592294,52.98,78225.57,0.6,-0.04079,2e-05,6.2434]
[1778915592315,52.98,78208.05,0.6,-0.0412,2e-05,6.29272]
[1778915593099,52.98,78208.05,0.6,-0.0412,2e-05,6.29272]
[1778915593360,52.98,78208.05,0.6,-0.0412,2e-05,6.29272]
[1778915593425,52.98,78192.27,0.6,-0.04157,2e-05,6.33725]
[1778915593730,52.98,78192.27,0.6,-0.04157,2e-05,6.33725]
[1778915593792,52.98,78192.27,0.6,-0.04157,2e-05,6.33725]
[1778915594146,52.98,78165.51,0.6,-0.04221,2e-05,6.41315]
[1778915595114,52.98,78165.51,0.6,-0.04221,2e-05,6.41315]
[1778915595311,52.98,78165.51,0.6,-0.04221,2e-05,6.41315]
[1778915595966,52.97,78158.95,0.6,-0.04235,2e-05,6.43004]
[1778915596746,52.97,78169.39,0.6,-0.04208,2e-05,6.39817]
[1778915598072,52.96,78168.43,0.6,-0.0421,2e-05,6.40075]
[1778915598197,52.96,78150.6,0.6,-0.04253,2e-05,6.45148]
[1778915598576,52.96,78150.6,0.6,-0.04253,2e-05,6.45148]
[1778915599204,52.96,78126.69,0.6,-0.04311,2e-05,6.52036]
[1778915601411,52.97,78117.07,0.6,-0.04334,2e-05,6.54822]
[1778915601456,52.97,78125.84,0.6,-0.04313,2e-05,6.52294]
[1778915601591,52.97,78125.84,0.6,-0.04313,2e-05,6.52294]
[1778915602277,52.97,78125.84,0.6,-0.04313,2e-05,6.52294]
[1778915602291,52.96,78147.64,0.6,-0.0426,2e-05,6.45991]
[1778915602681,52.96,78147.64,0.6,-0.0426,2e-05,6.45991]
[1778915603531,52.96,78134.46,0.6,-0.04292,2e-05,6.49747]
[1778915604245,52.96,78113.53,0.6,-0.04343,2e-05,6.55797]
[1778915609279,52.97,78126.78,0.6,-0.04311,2e-05,6.52028]
[1778915612605,52.97,78115.99,0.6,-0.04337,2e-05,6.55085]
[1778915617338,52.98,78133.67,0.6,-0.04296,2e-05,6.50253]
[1778915618375,52.98,78133.67,0.6,-0.04296,2e-05,6.50253]
[1778915618658,52.98,78140.31,0.6,-0.04281,2e-05,6.4847]
[1778915619353,52.98,78164.02,0.6,-0.04225,2e-05,6.41703]
[1778915621451,52.99,78179.81,0.6,-0.04188,2e-05,6.37273]
[1778915622904,52.99,78186.53,0.6,-0.04172,2e-05,6.35403]
[1778915623381,52.99,78185.33,0.6,-0.04175,2e-05,6.35782]
[1778915626402,52.99,78203.33,0.6,-0.04133,2e-05,6.30681]
[1778915628506,52.99,78209.53,0.6,-0.04118,2e-05,6.28942]
[1778915630993,52.99,78225.78,0.6,-0.0408,2e-05,6.24399]
[1778915631440,52.99,78240.55,0.6,-0.04046,2e-05,6.20289]
[1778915636092,52.99,78253.17,0.6,-0.04018,2e-05,6.16877]
[1778915636873,52.99,78253.17,0.6,-0.04018,2e-05,6.16877]
[1778915639294,52.99,78262.69,0.6,-0.03997,2e-05,6.14266]
[1778915639694,52.99,78258.2,0.6,-0.04008,2e-05,6.15606]
[1778915644420,53.0,78242.18,0.6,-0.04045,2e-05,6.20147]
[1778915644423,53.0,78242.18,0.6,-0.04045,2e-05,6.20147]
[1778915648382,53.0,78231.88,0.6,-0.0407,2e-05,6.23107]
[1778915649588,53.0,78254.79,0.6,-0.04017,2e-05,6.16771]
[1778915650606,53.0,78256.57,0.6,-0.04013,2e-05,6.16307]
[1778915653632,53.0,78240.86,0.6,-0.0405,2e-05,6.20793]
[1778915658667,53.01,78224.69,0.6,-0.04089,2e-05,6.25411]
[1778915659627,53.01,78224.69,0.6,-0.04089,2e-05,6.25411]
[1778915662026,53.01,78206.25,0.6,-0.04132,2e-05,6.30624]
[1778915664710,53.01,78222.01,0.6,-0.04095,2e-05,6.26219]
[1778915667715,53.01,78225.96,0.6,-0.04086,2e-05,6.25135]
[1778915667981,53.01,78225.96,0.6,-0.04086,2e-05,6.25135]
[1778915668022,53.01,78225.96,0.6,-0.04086,2e-05,6.25135]
[1778915670725,53.01,78239.02,0.6,-0.04057,2e-05,6.2159]
[1778915670902,53.01,78239.02,0.6,-0.04057,2e-05,6.2159]
[1778915670975,53.01,78233.24,0.6,-0.0407,2e-05,6.23203]
[1778915672219,53.01,78233.24,0.6,-0.0407,2e-05,6.23203]
[1778915672301,53.02,78215.91,0.6,-0.0411,2e-05,6.27888]
[1778915673751,53.02,78218.99,0.6,-0.04103,2e-05,6.27024]
[1778915673786,53.02,78216.75,0.6,-0.04108,2e-05,6.27662]
[1778915679063,53.02,78215.04,0.6,-0.04114,2e-05,6.28353]
[1778915682943,53.03,78216.34,0.6,-0.04112,2e-05,6.28198]
[1778915683365,53.03,78216.34,0.6,-0.04112,2e-05,6.28198]
[1778915683466,53.03,78217.27,0.6,-0.04111,2e-05,6.28051]
[1778915685337,53.03,78205.86,0.6,-0.04138,2e-05,6.31343]
[1778915685471,53.03,78205.86,0.6,-0.04138,2e-05,6.31343]
[1778915685509,53.04,78203.18,0.6,-0.04145,2e-05,6.32181]
[1778915691283,53.04,78207.31,0.6,-0.04138,2e-05,6.31251]
[1778915696317,53.05,78219.91,0.6,-0.0411,2e-05,6.27955]
[1778915701976,53.06,78227.13,0.6,-0.04095,2e-05,6.26189]
[1778915706837,53.07,78240.62,0.6,-0.04066,2e-05,6.22705]
[1778915707026,53.07,78241.34,0.6,-0.04065,2e-05,6.22566]
[1778915710481,53.07,78234.74,0.6,-0.04081,2e-05,6.24442]
[1778915711253,53.07,78233.21,0.6,-0.04084,2e-05,6.24885]
[1778915711408,53.07,78233.21,0.6,-0.04084,2e-05,6.24885]
[1778915711582,53.07,78233.21,0.6,-0.04084,2e-05,6.24885]
[1778915712061,53.07,78203.1,0.6,-0.04155,2e-05,6.33368]
[1778915713128,53.07,78203.1,0.6,-0.04155,2e-05,6.33368]
[1778915714642,53.07,78193.69,0.6,-0.04178,2e-05,6.3614]
[1778915715219,53.07,78193.69,0.6,-0.04178,2e-05,6.3614]
[1778915716872,53.08,78168.3,0.6,-0.04239,2e-05,6.43408]
[1778915719594,53.08,78162.85,0.6,-0.04252,2e-05,6.44998]
[1778915720573,53.08,78171.03,0.6,-0.04233,2e-05,6.42741]
[1778915722810,53.08,78171.99,0.6,-0.04231,2e-05,6.42533]
[1778915724956,53.08,78181.8,0.6,-0.04209,2e-05,6.39874]
[1778915726308,53.09,78176.69,0.6,-0.04222,2e-05,6.41394]
[1778915727331,53.09,78147.34,0.6,-0.04294,2e-05,6.49981]
[1778915728185,53.09,78124.62,0.6,-0.04349,2e-05,6.56522]
[1778915730203,53.09,78108.67,0.6,-0.04389,2e-05,6.61236]
[1778915734112,53.11,78101.45,0.6,-0.04408,2e-05,6.63453]
[1778915735193,53.11,78091.07,0.6,-0.04434,2e-05,6.66477]
[1778915735285,53.11,78091.07,0.6,-0.04434,2e-05,6.66477]
[1778915736065,53.11,78088.22,0.6,-0.04443,2e-05,6.67603]
[1778915736252,53.11,78088.22,0.6,-0.04443,2e-05,6.67603]
[1778915736606,53.11,78088.22,0.6,-0.04443,2e-05,6.67603]
[1778915737599,53.16,78089.28,0.6,-0.04453,2e-05,6.68792]
[1778915739617,53.17,78090.26,0.6,-0.04456,2e-05,6.69114]
[1778915742102,53.19,78073.23,0.6,-0.04504,3e-05,6.74755]
[1778915747310,53.28,78090.28,0.6,-0.04486,2e-05,6.7272]
[1778915749370,53.28,78120.82,0.6,-0.04411,2e-05,6.63928]
[1778915749833,53.28,78120.82,0.6,-0.04411,2e-05,6.63928]
[1778915750036,53.28,78120.82,0.6,-0.04411,2e-05,6.63928]
[1778915750990,53.28,78127.11,0.6,-0.04396,2e-05,6.62161]
[1778915751086,53.28,78127.11,0.6,-0.04396,2e-05,6.62161]
[1778915751227,53.28,78127.11,0.6,-0.04396,2e-05,6.62161]
[1778915751388,53.28,78117.39,0.6,-0.0442,2e-05,6.65042]
[1778915752102,53.28,78117.39,0.6,-0.0442,2e-05,6.65042]
[1778915752391,53.3,78091.51,0.6,-0.0449,2e-05,6.73223]
[1778915755927,53.32,78099.19,0.6,-0.04475,2e-05,6.71508]
[1778915756610,53.32,78099.19,0.6,-0.04475,2e-05,6.71508]
[1778915756427,53.32,78106.75,0.6,-0.04456,2e-05,6.69312]
[1778915756856,53.32,78106.75,0.6,-0.04456,2e-05,6.69312]
[1778915759668,53.32,78109.54,0.6,-0.04449,2e-05,6.68526]
[1778915760386,53.32,78110.68,0.6,-0.04447,2e-05,6.68207]
[1778915760956,53.32,78098.95,0.6,-0.04476,2e-05,6.7164]
[1778915761464,53.32,78090.32,0.6,-0.04498,2e-05,6.74212]
[1778915761803,53.32,78090.32,0.6,-0.04498,2e-05,6.74212]
[1778915761943,53.32,78090.32,0.6,-0.04498,2e-05,6.74212]
[1778915764542,53.32,78084.72,0.6,-0.04513,3e-05,6.75944]
[1778915764745,53.32,78083.83,0.6,-0.04515,3e-05,6.76248]
[1778915767443,53.33,78075.1,0.6,-0.04538,3e-05,6.78942]
[1778915767718,53.34,78077.5,0.6,-0.04537,3e-05,6.78847]
[1778915769765,53.36,78092.69,0.6,-0.04503,2e-05,6.74813]
[1778915772355,53.36,78086.41,0.6,-0.04519,3e-05,6.7674]
[1778915772380,53.36,78086.41,0.6,-0.04519,3e-05,6.7674]
[1778915772534,53.36,78086.41,0.6,-0.04519,3e-05,6.7674]
[1778915772546,53.36,78103.47,0.6,-0.04477,2e-05,6.71792]
[1778915772853,53.36,78103.47,0.6,-0.04477,2e-05,6.71792]
[1778915774488,53.36,78109.37,0.6,-0.04462,2e-05,6.70081]
[1778915778587,53.36,78127.31,0.6,-0.04419,2e-05,6.64939]
[1778915779780,53.36,78136.46,0.6,-0.04396,2e-05,6.62314]
[1778915781396,53.36,78140.28,0.6,-0.04387,2e-05,6.61237]
[1778915781547,53.36,78140.28,0.6,-0.04387,2e-05,6.61237]
[1778915781608,53.36,78154.78,0.6,-0.04352,2e-05,6.57089]
[1778915782650,53.36,78154.78,0.6,-0.04352,2e-05,6.57089]
[1778915784631,53.37,78176.54,0.6,-0.043,2e-05,6.50933]
[1778915785937,53.37,78199.26,0.6,-0.04247,2e-05,6.44566]
[1778915788128,53.37,78195.79,0.6,-0.04256,2e-05,6.45671]
[1778915793693,53.38,78204.53,0.6,-0.04236,2e-05,6.43265]
[1778915798729,53.39,78205.31,0.6,-0.04237,2e-05,6.43363]
[1778915800743,53.4,78186.21,0.6,-0.04284,2e-05,6.48916]
[1778915805778,53.4,78177.31,0.6,-0.04307,2e-05,6.51729]
[1778915810813,53.41,78172.66,0.6,-0.04321,2e-05,6.53316]
[1778915813834,53.41,78187.47,0.6,-0.04286,2e-05,6.49244]
[1778915818869,53.42,78190.8,0.6,-0.04281,2e-05,6.48591]
[1778915822055,53.43,78190.96,0.6,-0.04281,2e-05,6.48671]
[1778915828980,53.46,78210.12,0.6,-0.04245,2e-05,6.44349]
[1778915834014,53.49,78211.5,0.6,-0.04249,2e-05,6.44903]
[1778915836028,53.49,78226.21,0.6,-0.04216,2e-05,6.40884]
[1778915841310,53.5,78231.23,0.6,-0.04206,2e-05,6.39758]
[1778915847486,53.51,78224.04,0.6,-0.04227,2e-05,6.42218]
[1778915852683,53.52,78239.36,0.6,-0.04192,2e-05,6.37972]
[1778915855170,53.53,78250.24,0.6,-0.04168,2e-05,6.35148]
[1778915856828,53.53,78253.69,0.6,-0.04161,2e-05,6.34345]
[1778915860982,53.54,78263.1,0.6,-0.04142,2e-05,6.32049]
[1778915862056,53.54,78263.36,0.6,-0.04142,2e-05,6.32062]
[1778915863894,53.55,78263.35,0.6,-0.04144,2e-05,6.32235]
[1778915864731,53.55,78263.35,0.6,-0.04144,2e-05,6.32235]
[1778915866864,53.56,78275.65,0.6,-0.04118,2e-05,6.29155]
[1778915867248,53.56,78292.93,0.6,-0.04078,2e-05,6.24361]
[1778915868355,53.56,78292.93,0.6,-0.04078,2e-05,6.24361]
[1778915868455,53.56,78300.13,0.6,-0.04062,2e-05,6.22464]
[1778915871733,53.57,78324.93,0.6,-0.04008,2e-05,6.15911]
[1778915871908,53.57,78324.93,0.6,-0.04008,2e-05,6.15911]
[1778915875739,53.57,78317.17,0.6,-0.04027,2e-05,6.18177]
[1778915875886,53.58,78315.49,0.6,-0.04031,2e-05,6.18704]
[1778915881347,53.59,78314.11,0.6,-0.04037,2e-05,6.19455]
[1778915886382,53.61,78322.47,0.6,-0.04026,2e-05,6.18055]
[1778915891417,53.62,78317.82,0.6,-0.04039,2e-05,6.19639]
[1778915896452,53.63,78324.41,0.6,-0.04027,2e-05,6.18189]
[1778915898593,53.63,78324.29,0.6,-0.04027,2e-05,6.18284]
[1778915898627,53.64,78324.67,0.6,-0.04027,2e-05,6.18241]
[1778915903898,53.65,78320.18,0.6,-0.04041,2e-05,6.20004]
[1778915909545,53.67,78314.74,0.6,-0.04058,2e-05,6.22092]
[1778915914581,53.68,78324.35,0.6,-0.04039,2e-05,6.19676]
[1778915916061,53.69,78324.5,0.6,-0.0404,2e-05,6.19738]
[1778915921630,53.7,78327.94,0.6,-0.04037,2e-05,6.19409]
[1778915926665,53.72,78325.02,0.6,-0.04047,2e-05,6.20717]
[1778915931700,53.73,78314.42,0.6,-0.04075,2e-05,6.24118]
[1778915936735,53.75,78325.71,0.6,-0.04054,2e-05,6.2149]
[1778915940763,53.76,78310.8,0.6,-0.04091,2e-05,6.2598]
[1778915945798,53.77,78302.76,0.6,-0.04113,2e-05,6.28639]
[1778915950833,53.78,78305.4,0.6,-0.0411,2e-05,6.2835]
[1778915953218,53.79,78302.92,0.6,-0.04117,2e-05,6.2921]
[1778915954181,53.79,78299.2,0.6,-0.04126,2e-05,6.30327]
[1778915955483,53.79,78296.05,0.6,-0.04134,2e-05,6.31285]
[1778915955924,53.8,78285.14,0.6,-0.0416,2e-05,6.344]
[1778915957782,53.8,78275.85,0.6,-0.04182,2e-05,6.37068]
[1778915958086,53.8,78275.85,0.6,-0.04182,2e-05,6.37068]
[1778915961687,53.81,78282.31,0.6,-0.04169,2e-05,6.35493]
[1778915964841,53.82,78264.65,0.6,-0.04213,2e-05,6.4078]
[1778915970864,53.82,78260.07,0.6,-0.04226,2e-05,6.42319]
[1778915977078,53.84,78270.49,0.6,-0.04204,2e-05,6.39565]
[1778915980757,53.84,78285.56,0.6,-0.0417,2e-05,6.35563]
[1778915987028,53.86,78288.86,0.6,-0.04167,2e-05,6.35155]
[1778915992313,53.87,78296.88,0.6,-0.04151,2e-05,6.33292]
[1778915992614,53.87,78296.88,0.6,-0.04151,2e-05,6.33292]
[1778915993641,53.87,78298.4,0.6,-0.04149,2e-05,6.33024]
[1778915996207,53.88,78298.64,0.6,-0.0415,2e-05,6.33111]
[1778915998304,53.88,78298.65,0.6,-0.0415,2e-05,6.33185]
[1778915998428,53.88,78298.65,0.6,-0.0415,2e-05,6.33185]
[1778916002209,53.89,78276.57,0.6,-0.04205,2e-05,6.39778]
[1778916007245,53.9,78279.53,0.6,-0.04201,2e-05,6.39267]
[1778916008423,53.9,78279.53,0.6,-0.04201,2e-05,6.39267]
[1778916013939,53.91,78290.55,0.6,-0.04178,2e-05,6.36606]
[1778916019531,53.92,78293.85,0.6,-0.04174,2e-05,6.36032]
[1778916021005,53.93,78297.85,0.6,-0.04166,2e-05,6.35133]
[1778916026386,53.94,78308.95,0.6,-0.04143,2e-05,6.32425]
[1778916031422,53.95,78320.65,0.6,-0.04118,2e-05,6.29304]
[1778916033156,53.95,78310.86,0.6,-0.04141,2e-05,6.32093]
[1778916033585,53.95,78310.86,0.6,-0.04141,2e-05,6.32093]
[1778916040365,53.97,78312.73,0.6,-0.04141,2e-05,6.32103]
[1778916045630,53.98,78321.51,0.6,-0.04124,2e-05,6.30067]
[1778916051549,54.0,78326.81,0.6,-0.04116,2e-05,6.29094]
[1778916055453,54.01,78316.96,0.6,-0.04141,2e-05,6.32138]
[1778916060186,54.02,78316.81,0.6,-0.04145,2e-05,6.32562]
[1778916065668,54.03,78295.75,0.6,-0.04197,2e-05,6.3885]
[1778916068689,54.04,78280.98,0.6,-0.04233,2e-05,6.43223]
[1778916072999,54.04,78281.64,0.6,-0.04233,2e-05,6.4321]
[1778916073728,54.05,78310.19,0.6,-0.04168,2e-05,6.35378]
[1778916078767,54.06,78319.97,0.6,-0.04148,2e-05,6.33023]
[1778916083802,54.07,78321.87,0.6,-0.04147,2e-05,6.32863]
[1778916088841,54.08,78336.07,0.6,-0.04117,2e-05,6.29322]
[1778916091965,54.08,78341.78,0.6,-0.04105,2e-05,6.27908]
[1778916097905,54.16,78354.46,0.6,-0.04096,2e-05,6.26826]
[1778916101193,54.21,78352.74,0.6,-0.04114,2e-05,6.2895]
[1778916104301,54.22,78352.74,0.6,-0.04115,2e-05,6.29176]
[1778916105320,54.22,78353.88,0.6,-0.04113,2e-05,6.28938]
[1778916110990,54.25,78351.39,0.6,-0.04127,2e-05,6.3065]
[1778916116032,54.26,78332.87,0.6,-0.04173,2e-05,6.36137]
[1778916121067,54.27,78326.82,0.6,-0.04189,2e-05,6.3811]
[1778916126102,54.28,78324.43,0.6,-0.04197,2e-05,6.39053]
[1778916131243,54.28,78333.99,0.6,-0.04177,2e-05,6.36639]
[1778916137179,54.3,78343.56,0.6,-0.04158,2e-05,6.34428]
[1778916142214,54.31,78358.37,0.6,-0.04127,2e-05,6.30683]
[1778916144957,54.31,78361.79,0.6,-0.0412,2e-05,6.29813]
[1778916147482,54.31,78364.84,0.6,-0.04115,2e-05,6.2919]
[1778916153296,54.35,78375.6,0.6,-0.04098,2e-05,6.27114]
[1778916158331,54.36,78378.3,0.6,-0.04095,2e-05,6.26744]
[1778916160373,54.36,78380.89,0.6,-0.04089,2e-05,6.26112]
[1778916160688,54.36,78380.89,0.6,-0.04089,2e-05,6.26112]
[1778916163390,54.37,78392.85,0.6,-0.04064,2e-05,6.23085]
[1778916165991,54.37,78393.97,0.6,-0.04063,2e-05,6.2294]
[1778916172109,54.39,78395.05,0.6,-0.04065,2e-05,6.23138]
[1778916181492,54.43,78391.74,0.6,-0.04085,2e-05,6.25662]
[1778916186527,54.45,78390.44,0.6,-0.04091,2e-05,6.26406]
[1778916191563,54.46,78390.71,0.6,-0.04094,2e-05,6.26721]
[1778916192133,54.46,78390.71,0.6,-0.04094,2e-05,6.26721]
[1778916197037,54.47,78386.82,0.6,-0.04105,2e-05,6.28078]
[1778916202645,54.52,78392.72,0.6,-0.04107,2e-05,6.28412]
[1778916203204,54.52,78392.72,0.6,-0.04107,2e-05,6.28412]
[1778916204600,54.53,78393.17,0.6,-0.04107,2e-05,6.28365]
[1778916204991,54.53,78393.17,0.6,-0.04107,2e-05,6.28365]
[1778916213722,54.55,78389.08,0.6,-0.0412,2e-05,6.29933]
[1778916218757,54.56,78387.93,0.6,-0.04126,2e-05,6.30605]
[1778916221581,54.56,78384.14,0.6,-0.04136,2e-05,6.31854]
[1778916221683,54.56,78384.14,0.6,-0.04136,2e-05,6.31854]
[1778916228830,54.58,78383.85,0.6,-0.04141,2e-05,6.32419]
[1778916233865,54.64,78383.92,0.6,-0.04158,2e-05,6.34605]
[1778916238900,54.7,78382.15,0.6,-0.04179,2e-05,6.37098]
[1778916242928,54.71,78366.25,0.6,-0.04217,2e-05,6.41704]
[1778916247963,54.72,78358.86,0.6,-0.04236,2e-05,6.43996]
[1778916251104,54.72,78351.75,0.6,-0.04253,2e-05,6.46055]
[1778916253560,54.72,78340.93,0.6,-0.0428,2e-05,6.49178]
[1778916259041,54.73,78344.91,0.6,-0.04272,2e-05,6.48303]
[1778916260506,54.73,78344.94,0.6,-0.04272,2e-05,6.48332]
[1778916266090,54.74,78346.82,0.6,-0.0427,2e-05,6.48037]
[1778916271125,54.74,78344.99,0.6,-0.04274,2e-05,6.48436]
[1778916274579,54.75,78333.08,0.6,-0.04303,2e-05,6.51844]
[1778916280188,54.75,78325.26,0.6,-0.04322,2e-05,6.54191]
[1778916285223,54.76,78339.04,0.6,-0.04291,2e-05,6.50502]
[1778916290258,54.76,78340.54,0.6,-0.04289,2e-05,6.50246]
[1778916293279,54.76,78357.55,0.6,-0.0425,2e-05,6.45636]
[1778916298315,54.77,78369.66,0.6,-0.04224,2e-05,6.42502]
[1778916300329,54.77,78384.21,0.6,-0.04191,2e-05,6.38597]
[1778916305366,54.78,78382.39,0.6,-0.04198,2e-05,6.39352]
[1778916308911,54.78,78383.78,0.6,-0.04195,2e-05,6.39074]
[1778916309168,54.78,78383.78,0.6,-0.04195,2e-05,6.39074]
[1778916310403,54.79,78407.26,0.6,-0.04143,2e-05,6.32816]
[1778916315439,54.8,78407.82,0.6,-0.04144,2e-05,6.32977]
[1778916320474,54.81,78405.92,0.6,-0.04151,2e-05,6.33798]
[1778916325509,54.82,78408.46,0.6,-0.04148,2e-05,6.33412]
[1778916330544,54.82,78409.1,0.6,-0.04149,2e-05,6.33543]
[1778916333411,54.83,78409.68,0.6,-0.04147,2e-05,6.33221]
[1778916338601,54.84,78418.58,0.6,-0.0413,2e-05,6.3117]
[1778916343636,54.85,78426.19,0.6,-0.04115,2e-05,6.29428]
[1778916346730,54.85,78424.85,0.6,-0.04119,2e-05,6.29925]
[1778916348756,54.86,78427.32,0.6,-0.04115,2e-05,6.29386]
[1778916355075,54.87,78430.0,0.6,-0.04112,2e-05,6.29054]
[1778916357846,54.88,78430.07,0.6,-0.04114,2e-05,6.29298]
[1778916363778,54.89,78440.77,0.6,-0.04093,2e-05,6.26806]
[1778916368815,54.9,78449.08,0.6,-0.04077,2e-05,6.24909]
[1778916371613,54.9,78449.41,0.6,-0.04078,2e-05,6.24963]
[1778916371836,54.91,78454.59,0.6,-0.04067,2e-05,6.23639]
[1778916372471,54.91,78454.59,0.6,-0.04067,2e-05,6.23639]
[1778916374532,54.91,78453.18,0.6,-0.0407,2e-05,6.24075]
[1778916379891,54.91,78452.15,0.6,-0.04074,2e-05,6.24526]
[1778916381904,54.91,78452.15,0.6,-0.04074,2e-05,6.24526]
[1778916383774,54.91,78452.03,0.6,-0.04075,2e-05,6.24645]
[1778916384764,54.92,78448.3,0.6,-0.04083,2e-05,6.2568]
[1778916387425,54.92,78442.68,0.6,-0.04097,2e-05,6.2728]
[1778916388723,54.92,78442.11,0.6,-0.04098,2e-05,6.27483]
[1778916390485,54.92,78441.85,0.6,-0.04099,2e-05,6.27601]
[1778916396068,54.93,78443.4,0.6,-0.04095,2e-05,6.27039]
[1778916401104,54.93,78446.31,0.6,-0.0409,2e-05,6.26365]
[1778916402473,54.93,78447.09,0.6,-0.04088,2e-05,6.26178]
[1778916402737,54.93,78447.09,0.6,-0.04088,2e-05,6.26178]
[1778916402940,54.93,78447.09,0.6,-0.04088,2e-05,6.26178]
[1778916407713,54.93,78458.3,0.6,-0.04064,2e-05,6.2329]
[1778916413192,54.94,78467.83,0.6,-0.04045,2e-05,6.20924]
[1778916418227,54.94,78464.25,0.6,-0.04054,2e-05,6.22048]
[1778916421662,54.95,78464.19,0.6,-0.04055,2e-05,6.22161]
[1778916427290,54.95,78478.13,0.6,-0.04025,2e-05,6.18617]
[1778916432325,54.96,78465.47,0.6,-0.04055,2e-05,6.22195]
[1778916432818,54.96,78465.47,0.6,-0.04055,2e-05,6.22195]
[1778916438367,54.96,78468.04,0.6,-0.04051,2e-05,6.21707]
[1778916439997,54.97,78467.47,0.6,-0.04052,2e-05,6.21893]
[1778916444628,54.97,78471.52,0.6,-0.04044,2e-05,6.20943]
[1778916451179,54.98,78466.12,0.6,-0.04058,2e-05,6.22594]
[1778916455448,54.98,78466.17,0.6,-0.04058,2e-05,6.22462]
[1778916455487,54.98,78465.86,0.6,-0.04059,2e-05,6.22578]
[1778916458453,54.99,78462.26,0.6,-0.04068,2e-05,6.23701]
[1778916458507,54.99,78457.07,0.6,-0.0408,2e-05,6.25174]
[1778916460592,54.99,78457.05,0.6,-0.0408,2e-05,6.25208]
[1778916460909,54.99,78455.03,0.6,-0.04085,2e-05,6.25781]
[1778916466563,55.0,78444.06,0.6,-0.04113,2e-05,6.29166]
[1778916470719,55.01,78437.23,0.6,-0.0413,2e-05,6.31212]
[1778916475206,55.02,78435.47,0.6,-0.04136,2e-05,6.31934]
[1778916476684,55.02,78434.36,0.6,-0.04139,2e-05,6.32355]
[1778916478658,55.02,78432.76,0.6,-0.04144,2e-05,6.32905]
[1778916484824,55.03,78432.84,0.6,-0.04146,2e-05,6.33227]
[1778916486214,55.03,78435.75,0.6,-0.0414,2e-05,6.32493]
[1778916486232,55.04,78437.76,0.6,-0.04137,2e-05,6.32063]
[1778916487933,55.04,78439.55,0.6,-0.04133,2e-05,6.31578]
[1778916494105,55.04,78440.26,0.6,-0.04132,2e-05,6.31444]
[1778916499794,55.04,78443.41,0.6,-0.04126,2e-05,6.30734]
[1778916505469,55.05,78436.33,0.6,-0.04142,2e-05,6.32738]
[1778916510871,55.05,78436.22,0.6,-0.04143,2e-05,6.32852]
[1778916515906,55.05,78435.57,0.6,-0.04143,2e-05,6.3281]
[1778916520941,55.05,78437.7,0.6,-0.04139,2e-05,6.32294]
[1778916525976,55.05,78437.83,0.6,-0.04139,2e-05,6.32323]
[1778916532018,55.06,78433.96,0.6,-0.04149,2e-05,6.33439]
[1778916537053,55.06,78432.61,0.6,-0.04152,2e-05,6.33851]
[1778916542088,55.06,78434.25,0.6,-0.04149,2e-05,6.33449]
[1778916544735,55.06,78434.33,0.6,-0.04149,2e-05,6.33446]
[1778916547828,55.06,78430.99,0.6,-0.04156,2e-05,6.34379]
[1778916550230,55.06,78432.23,0.6,-0.04154,2e-05,6.34056]
[1778916555858,55.06,78432.43,0.6,-0.04154,2e-05,6.34046]
[1778916561222,55.06,78437.93,0.6,-0.04142,2e-05,6.32609]
[1778916566257,55.07,78438.09,0.6,-0.04142,2e-05,6.32612]
[1778916573306,55.07,78438.17,0.6,-0.0414,2e-05,6.32367]
[1778916578343,55.07,78443.52,0.6,-0.04129,2e-05,6.30965]
[1778916580767,55.07,78437.28,0.6,-0.04143,2e-05,6.32679]
[1778916583827,55.07,78434.92,0.6,-0.04148,2e-05,6.33345]
[1778916589420,55.07,78435.66,0.6,-0.04147,2e-05,6.33192]
[1778916595462,55.07,78435.6,0.6,-0.04148,2e-05,6.33254]
[1778916600497,55.07,78435.07,0.6,-0.04149,2e-05,6.33435]
[1778916602460,55.07,78432.63,0.6,-0.04155,2e-05,6.34104]
[1778916603408,55.07,78430.35,0.6,-0.0416,2e-05,6.34729]
[1778916608554,55.08,78434.75,0.6,-0.0415,2e-05,6.33568]
[1778916608704,55.08,78434.75,0.6,-0.0415,2e-05,6.33568]
[1778916610435,55.08,78434.58,0.6,-0.04151,2e-05,6.33621]
[1778916610954,55.08,78434.57,0.6,-0.04151,2e-05,6.33629]
[1778916611451,55.08,78434.57,0.6,-0.04151,2e-05,6.33629]
[1778916613766,55.08,78436.1,0.6,-0.04147,2e-05,6.33226]
[1778916614873,55.08,78435.31,0.6,-0.04149,2e-05,6.33448]
[1778916616755,55.08,78433.22,0.6,-0.04154,2e-05,6.34028]
[1778916617413,55.08,78433.22,0.6,-0.04154,2e-05,6.34028]
[1778916618801,55.08,78427.84,0.6,-0.04166,2e-05,6.355]
[1778916619496,55.08,78427.84,0.6,-0.04166,2e-05,6.355]
[1778916619768,55.08,78426.54,0.6,-0.04169,2e-05,6.3586]
[1778916619869,55.08,78421.72,0.6,-0.0418,2e-05,6.37172]
[1778916620854,55.08,78421.72,0.6,-0.0418,2e-05,6.37172]
[1778916624904,55.08,78412.58,0.6,-0.04202,2e-05,6.39839]
[1778916630240,55.09,78410.53,0.6,-0.04209,2e-05,6.40603]
[1778916635745,55.1,78402.22,0.6,-0.04228,2e-05,6.42871]
[1778916640780,55.1,78393.51,0.6,-0.0425,2e-05,6.45444]
[1778916645815,55.11,78379.7,0.6,-0.04283,2e-05,6.49405]
[1778916649041,55.11,78377.1,0.6,-0.0429,2e-05,6.50178]
[1778916654809,55.11,78386.09,0.6,-0.0427,2e-05,6.47864]
[1778916660054,55.12,78378.69,0.6,-0.04288,2e-05,6.50055]
[1778916665800,55.12,78387.64,0.6,-0.04269,2e-05,6.47763]
[1778916670769,55.13,78376.43,0.6,-0.04296,2e-05,6.50997]
[1778916674556,55.13,78376.07,0.6,-0.04298,2e-05,6.51174]
[1778916677410,55.13,78360.67,0.6,-0.04334,2e-05,6.55512]
[1778916681574,55.13,78347.46,0.6,-0.04366,2e-05,6.59248]
[1778916686590,55.14,78340.77,0.6,-0.04382,2e-05,6.61167]
[1778916694450,55.14,78328.31,0.6,-0.0441,2e-05,6.64404]
[1778916700695,55.14,78324.53,0.6,-0.04419,2e-05,6.65492]
[1778916707245,55.14,78335.4,0.6,-0.04394,2e-05,6.62478]
[1778916711527,55.14,78337.28,0.6,-0.0439,2e-05,6.61975]
[1778916717315,55.14,78337.61,0.6,-0.04389,2e-05,6.61938]
[1778916722350,55.14,78342.8,0.6,-0.04377,2e-05,6.60545]
[1778916726450,55.14,78338.88,0.6,-0.04387,2e-05,6.61663]
[1778916732421,55.14,78338.04,0.6,-0.04389,2e-05,6.61949]
[1778916737456,55.15,78338.76,0.6,-0.04388,2e-05,6.61785]
[1778916742491,55.15,78342.51,0.6,-0.04379,2e-05,6.60781]
[1778916747529,55.15,78346.64,0.6,-0.0437,2e-05,6.59675]
[1778916752569,55.15,78353.69,0.6,-0.04352,2e-05,6.57478]
[1778916757603,55.15,78361.01,0.6,-0.04336,2e-05,6.55518]
[1778916762639,55.15,78370.73,0.6,-0.04314,2e-05,6.52928]
[1778916763353,55.15,78370.73,0.6,-0.04314,2e-05,6.52928]
[1778916768681,55.16,78371.14,0.6,-0.04314,2e-05,6.52951]
[1778916773716,55.16,78374.1,0.6,-0.04308,2e-05,6.52256]
[1778916778751,55.17,78377.99,0.6,-0.043,2e-05,6.5131]
[1778916783786,55.17,78384.31,0.6,-0.04286,2e-05,6.49704]
[1778916787903,55.17,78392.05,0.6,-0.04269,2e-05,6.47665]
[1778916788802,55.17,78393.13,0.6,-0.04267,2e-05,6.47403]
[1778916796877,55.18,78390.12,0.6,-0.04277,2e-05,6.48534]
[1778916803926,55.19,78390.53,0.6,-0.04278,2e-05,6.48661]
[1778916809307,55.19,78392.45,0.6,-0.04274,2e-05,6.48273]
[1778916809544,55.19,78392.45,0.6,-0.04274,2e-05,6.48273]
[1778916810373,55.2,78397.18,0.6,-0.04264,2e-05,6.47009]
[1778916810931,55.2,78408.68,0.6,-0.04238,2e-05,6.43936]
[1778916815601,55.2,78418.22,0.6,-0.04215,2e-05,6.41178]
[1778916815979,55.2,78418.22,0.6,-0.04216,2e-05,6.41272]
[1778916819067,55.21,78418.6,0.6,-0.04216,2e-05,6.41261]
[1778916822134,55.21,78424.78,0.6,-0.04203,2e-05,6.39714]
[1778916825408,55.22,78431.35,0.6,-0.04189,2e-05,6.38076]
[1778916831581,55.23,78442.04,0.6,-0.04168,2e-05,6.35489]
[1778916837157,55.24,78453.23,0.6,-0.04146,2e-05,6.32856]
[1778916840840,55.24,78455.56,0.6,-0.04142,2e-05,6.32465]
[1778916846221,55.25,78459.05,0.6,-0.04137,2e-05,6.31821]
[1778916850081,55.26,78454.19,0.6,-0.04149,2e-05,6.33314]
[1778916855288,55.27,78452.41,0.6,-0.04156,2e-05,6.34138]
[1778916860323,55.28,78444.34,0.6,-0.04176,2e-05,6.3659]
[1778916865358,55.28,78443.69,0.6,-0.0418,2e-05,6.37025]
[1778916870393,55.29,78437.54,0.6,-0.04196,2e-05,6.38949]
[1778916875428,55.3,78432.03,0.6,-0.04209,2e-05,6.40402]
[1778916880463,55.31,78434.35,0.6,-0.04205,2e-05,6.39999]
[1778916885498,55.31,78433.7,0.6,-0.04209,2e-05,6.40408]
[1778916890533,55.32,78432.63,0.6,-0.04213,2e-05,6.40972]
[1778916895568,55.33,78435.34,0.6,-0.04209,2e-05,6.40461]
[1778916899694,55.33,78435.46,0.6,-0.0421,2e-05,6.40566]
[1778916900890,55.34,78431.42,0.6,-0.0422,2e-05,6.41758]
[1778916906645,55.34,78430.63,0.6,-0.04224,2e-05,6.42228]
[1778916911680,55.35,78430.93,0.6,-0.04225,2e-05,6.42361]
[1778916915702,55.35,78430.0,0.6,-0.04228,2e-05,6.42742]
[1778916921751,55.36,78429.78,0.6,-0.04231,2e-05,6.43094]
[1778916926786,55.37,78429.41,0.6,-0.04233,2e-05,6.43397]
[1778916929135,55.37,78429.41,0.6,-0.04233,2e-05,6.43397]
[1778916934842,55.38,78430.64,0.6,-0.04231,2e-05,6.43092]
[1778916939877,55.38,78434.14,0.6,-0.04225,2e-05,6.42344]
[1778916944912,55.39,78434.04,0.6,-0.04227,2e-05,6.42579]
[1778916950553,55.39,78434.54,0.6,-0.04227,2e-05,6.42608]
[1778916954943,55.4,78424.81,0.6,-0.04251,2e-05,6.4545]
[1778916960018,55.41,78422.62,0.6,-0.04258,2e-05,6.46264]
[1778916965053,55.41,78421.66,0.6,-0.04261,2e-05,6.46697]
[1778916970088,55.42,78421.89,0.6,-0.04262,2e-05,6.468]
[1778916975123,55.42,78417.45,0.6,-0.04274,2e-05,6.48176]
[1778916980158,55.43,78417.12,0.6,-0.04276,2e-05,6.48418]
[1778916985193,55.43,78416.12,0.6,-0.04279,2e-05,6.48838]
[1778916991235,55.44,78417.55,0.6,-0.04275,2e-05,6.48327]
[1778916996270,55.44,78420.61,0.6,-0.0427,2e-05,6.47638]
[1778916998063,55.44,78420.56,0.6,-0.0427,2e-05,6.47681]
[1778917003319,55.45,78421.12,0.6,-0.0427,2e-05,6.47707]
[1778917008483,55.45,78409.32,0.6,-0.04298,2e-05,6.5105]
[1778917011343,55.45,78410.94,0.6,-0.04295,2e-05,6.50678]
[1778917014844,55.45,78416.24,0.6,-0.04283,2e-05,6.49281]
[1778917014862,55.45,78416.79,0.6,-0.04282,2e-05,6.49166]
[1778917020438,55.45,78426.55,0.6,-0.04259,2e-05,6.46422]
[1778917022697,55.45,78427.3,0.6,-0.04257,2e-05,6.46203]
[1778917028539,55.45,78429.18,0.6,-0.04252,2e-05,6.45603]
[1778917035543,55.45,78431.19,0.6,-0.04247,2e-05,6.44949]
[1778917041585,55.44,78431.52,0.6,-0.04246,2e-05,6.44786]
[1778917046549,55.44,78431.61,0.6,-0.04245,2e-05,6.44728]
[1778917051655,55.44,78431.9,0.6,-0.04242,2e-05,6.44291]
[1778917056697,55.44,78436.65,0.6,-0.04231,2e-05,6.42957]
[1778917057504,55.44,78436.65,0.6,-0.04231,2e-05,6.42957]
[1778917057704,55.44,78435.95,0.6,-0.04233,2e-05,6.43181]
[1778917062742,55.45,78441.77,0.6,-0.04221,2e-05,6.41792]
[1778917067777,55.45,78454.06,0.6,-0.04195,2e-05,6.38662]
[1778917072812,55.46,78455.71,0.6,-0.04193,2e-05,6.38448]
[1778917076554,55.46,78449.92,0.6,-0.04207,2e-05,6.40154]
[1778917081875,55.47,78448.72,0.6,-0.04212,2e-05,6.40736]
[1778917086910,55.48,78455.71,0.6,-0.04198,2e-05,6.39054]
[1778917093959,55.49,78454.19,0.6,-0.04204,2e-05,6.39775]
[1778917098994,55.49,78457.2,0.6,-0.04199,2e-05,6.39172]
[1778917104029,55.5,78466.68,0.6,-0.04179,2e-05,6.36835]
[1778917106902,55.5,78466.88,0.6,-0.0418,2e-05,6.36876]
[1778917114099,55.51,78467.88,0.6,-0.04179,2e-05,6.36698]
[1778917119136,55.52,78470.76,0.6,-0.04174,2e-05,6.3616]
[1778917124960,55.53,78477.11,0.6,-0.04161,2e-05,6.34644]
[1778917130213,55.54,78480.96,0.6,-0.04156,2e-05,6.33966]
[1778917133355,55.54,78481.66,0.6,-0.04155,2e-05,6.33879]
[1778917136150,55.55,78482.02,0.6,-0.04155,2e-05,6.33933]
[1778917141291,55.55,78482.43,0.6,-0.04157,2e-05,6.3412]
[1778917143738,55.56,78484.74,0.6,-0.04152,2e-05,6.33547]
[1778917147318,55.56,78486.23,0.6,-0.0415,2e-05,6.33345]
[1778917150922,55.57,78489.75,0.6,-0.04144,2e-05,6.32543]
[1778917153441,55.57,78485.86,0.6,-0.04154,2e-05,6.33731]
[1778917158392,55.58,78489.45,0.6,-0.04147,2e-05,6.32994]
[1778917164783,55.58,78489.9,0.6,-0.04148,2e-05,6.33116]
[1778917166882,55.59,78488.72,0.6,-0.04152,2e-05,6.3358]
[1778917167733,55.59,78488.69,0.6,-0.04153,2e-05,6.33677]
[1778917167799,55.59,78488.69,0.6,-0.04153,2e-05,6.33677]
[1778917173851,55.6,78491.47,0.6,-0.04147,2e-05,6.32867]
[1778917173907,55.6,78492.22,0.6,-0.04145,2e-05,6.3271]
[1778917175529,55.6,78509.51,0.6,-0.04107,2e-05,6.28132]
[1778917180564,55.6,78512.68,0.6,-0.04101,2e-05,6.27356]
[1778917186606,55.61,78512.34,0.6,-0.04102,2e-05,6.27535]
[1778917190922,55.61,78495.92,0.6,-0.04139,2e-05,6.31994]
[1778917191598,55.61,78495.92,0.6,-0.04139,2e-05,6.31994]
[1778917191960,55.61,78487.82,0.6,-0.04158,2e-05,6.34212]
[1778917192820,55.61,78487.82,0.6,-0.04158,2e-05,6.34212]
[1778917198690,55.62,78475.29,0.6,-0.04188,2e-05,6.37856]
[1778917202743,55.62,78460.15,0.6,-0.04224,2e-05,6.42121]
[1778917207915,55.63,78460.34,0.6,-0.04225,2e-05,6.42213]
[1778917209793,55.63,78477.83,0.6,-0.04186,2e-05,6.37588]
[1778917214828,55.64,78478.93,0.6,-0.04185,2e-05,6.37499]
[1778917219863,55.64,78498.84,0.6,-0.04142,2e-05,6.3236]
[1778917220216,55.64,78498.84,0.6,-0.04142,2e-05,6.3236]
[1778917225622,55.65,78493.31,0.6,-0.04157,2e-05,6.34137]
[1778917225653,55.65,78493.31,0.6,-0.04157,2e-05,6.34137]
[1778917230940,55.66,78501.02,0.6,-0.04142,2e-05,6.32376]
[1778917231320,55.66,78501.02,0.6,-0.04142,2e-05,6.32376]
[1778917231976,55.66,78501.02,0.6,-0.04142,2e-05,6.32376]
[1778917232077,55.66,78501.05,0.6,-0.04141,2e-05,6.32134]
[1778917235988,55.66,78502.58,0.6,-0.04138,2e-05,6.31749]
[1778917239936,55.66,78511.2,0.6,-0.04119,2e-05,6.29485]
[1778917244153,55.67,78500.41,0.6,-0.04143,2e-05,6.32412]
[1778917250074,55.67,78500.14,0.6,-0.04144,2e-05,6.32514]
[1778917251792,55.67,78500.55,0.6,-0.04143,2e-05,6.3241]
[1778917254652,55.67,78512.8,0.6,-0.04116,2e-05,6.29155]
[1778917260156,55.67,78506.68,0.6,-0.0413,2e-05,6.30852]
[1778917265183,55.67,78515.51,0.6,-0.04111,2e-05,6.28536]
[1778917270218,55.67,78514.08,0.6,-0.04114,2e-05,6.28972]
[1778917270777,55.67,78514.08,0.6,-0.04114,2e-05,6.28972]
[1778917270821,55.67,78514.08,0.6,-0.04114,2e-05,6.28972]
[1778917271225,55.67,78516.16,0.6,-0.0411,2e-05,6.28427]
[1778917272833,55.67,78512.75,0.6,-0.04117,2e-05,6.29312]
[1778917278276,55.67,78515.76,0.6,-0.04109,2e-05,6.28346]
[1778917283309,55.66,78518.02,0.6,-0.04103,2e-05,6.27612]
[1778917288344,55.66,78521.5,0.6,-0.04094,2e-05,6.26561]
[1778917293379,55.66,78523.01,0.6,-0.04089,2e-05,6.25758]
[1778917299057,55.65,78522.73,0.6,-0.04088,2e-05,6.2572]
[1778917304457,55.65,78526.05,0.6,-0.0408,2e-05,6.24721]
[1778917305304,55.65,78526.05,0.6,-0.0408,2e-05,6.24721]
[1778917310499,55.64,78521.13,0.6,-0.0409,2e-05,6.25904]
[1778917315534,55.64,78518.7,0.6,-0.04094,2e-05,6.2644]
[1778917316317,55.64,78518.7,0.6,-0.04094,2e-05,6.2644]
[1778917317434,55.64,78518.98,0.6,-0.04093,2e-05,6.26343]
[1778917322599,55.64,78508.42,0.6,-0.04116,2e-05,6.29015]
[1778917327634,55.63,78511.11,0.6,-0.04109,2e-05,6.28162]
[1778917332669,55.63,78510.28,0.6,-0.04109,2e-05,6.28259]
[1778917337359,55.63,78505.78,0.6,-0.04119,2e-05,6.29358]
[1778917337550,55.63,78505.78,0.6,-0.04119,2e-05,6.29358]
[1778917342968,55.62,78501.71,0.6,-0.04127,2e-05,6.30302]
[1778917348283,55.62,78488.93,0.6,-0.04154,2e-05,6.33565]
[1778917358852,55.6,78481.64,0.6,-0.04165,2e-05,6.3479]
[1778917363887,55.6,78484.83,0.6,-0.04156,2e-05,6.33749]
[1778917370936,55.59,78484.39,0.6,-0.04155,2e-05,6.33622]
[1778917375971,55.58,78483.73,0.6,-0.04155,2e-05,6.33625]
[1778917381006,55.58,78483.84,0.6,-0.04153,2e-05,6.33421]
[1778917386041,55.57,78483.79,0.6,-0.04152,2e-05,6.33228]
[1778917391109,55.57,78484.57,0.6,-0.04149,2e-05,6.32917]
[1778917397120,55.56,78486.67,0.6,-0.04143,2e-05,6.3209]
[1778917403161,55.56,78485.9,0.6,-0.04143,2e-05,6.32103]
[1778917410210,55.55,78486.49,0.6,-0.0414,2e-05,6.31721]
[1778917415245,55.54,78485.47,0.6,-0.04139,2e-05,6.31553]
[1778917420280,55.54,78485.29,0.6,-0.04138,2e-05,6.31444]
[1778917425317,55.54,78485.08,0.6,-0.04137,2e-05,6.31344]
[1778917430352,55.53,78484.8,0.6,-0.04137,2e-05,6.31265]
[1778917436394,55.52,78484.25,0.6,-0.04136,2e-05,6.31227]
[1778917441429,55.52,78483.52,0.6,-0.04137,2e-05,6.31271]
[1778917446464,55.52,78488.31,0.6,-0.04125,2e-05,6.29833]
[1778917451499,55.51,78494.45,0.6,-0.0411,2e-05,6.2806]
[1778917456534,55.51,78495.27,0.6,-0.04107,2e-05,6.27719]
[1778917458280,55.51,78495.27,0.6,-0.04107,2e-05,6.27719]
[1778917464590,55.5,78493.14,0.6,-0.0411,2e-05,6.28097]
[1778917468626,55.5,78491.03,0.6,-0.04115,2e-05,6.28612]
[1778917473653,55.5,78483.77,0.6,-0.04128,2e-05,6.30091]
[1778917478688,55.49,78484.22,0.6,-0.04126,2e-05,6.2983]
[1778917484731,55.49,78483.58,0.6,-0.04126,2e-05,6.29834]
[1778917489765,55.48,78482.16,0.6,-0.04128,2e-05,6.30076]
[1778917494800,55.48,78474.88,0.6,-0.04143,2e-05,6.31886]
[1778917499835,55.47,78471.94,0.6,-0.04148,2e-05,6.32517]
[1778917505171,55.47,78472.41,0.6,-0.04146,2e-05,6.32261]
[1778917510628,55.46,78480.63,0.6,-0.04126,2e-05,6.29872]
[1778917514387,55.46,78480.91,0.6,-0.04125,2e-05,6.29742]
[1778917514452,55.46,78480.91,0.6,-0.04125,2e-05,6.29742]
[1778917515655,55.46,78481.85,0.6,-0.04122,2e-05,6.29408]
[1778917520984,55.45,78482.27,0.6,-0.0412,2e-05,6.29136]
[1778917527026,55.45,78483.64,0.6,-0.04116,2e-05,6.28614]
[1778917531879,55.45,78483.31,0.6,-0.04114,2e-05,6.28317]
[1778917534192,55.45,78481.9,0.6,-0.04117,2e-05,6.28645]
[1778917542131,55.44,78482.66,0.6,-0.04113,2e-05,6.28215]
[1778917545384,55.44,78479.95,0.6,-0.04119,2e-05,6.28894]
[1778917551196,55.43,78482.38,0.6,-0.04112,2e-05,6.28068]
[1778917553069,55.43,78482.66,0.6,-0.04111,2e-05,6.27969]
[1778917553581,55.43,78482.24,0.6,-0.04112,2e-05,6.28057]
[1778917559251,55.43,78481.44,0.6,-0.04112,2e-05,6.28103]
[1778917562126,55.42,78481.32,0.6,-0.04112,2e-05,6.28086]
[1778917565136,55.42,78471.07,0.6,-0.04135,2e-05,6.30762]
[1778917565717,55.42,78471.83,0.6,-0.04133,2e-05,6.3053]
[1778917571335,55.42,78470.33,0.6,-0.04135,2e-05,6.30765]
[1778917576370,55.41,78467.49,0.6,-0.0414,2e-05,6.31391]
[1778917581405,55.41,78465.78,0.6,-0.04143,2e-05,6.31706]
[1778917583334,55.41,78465.78,0.6,-0.04143,2e-05,6.31706]
[1778917586978,55.4,78465.78,0.6,-0.04142,2e-05,6.3162]
[1778917587447,55.4,78462.26,0.6,-0.04149,2e-05,6.3253]
[1778917589461,55.4,78446.99,0.6,-0.04184,2e-05,6.36685]
[1778917594496,55.41,78449.93,0.6,-0.04176,2e-05,6.35648]
[1778917599531,55.41,78441.57,0.6,-0.04195,2e-05,6.37954]
[1778917604566,55.41,78453.14,0.6,-0.0417,2e-05,6.34863]
[1778917609601,55.41,78452.95,0.6,-0.0417,2e-05,6.34972]
[1778917614637,55.41,78452.56,0.6,-0.04172,2e-05,6.35133]
[1778917619672,55.41,78444.23,0.6,-0.04191,2e-05,6.37439]
[1778917624707,55.41,78438.95,0.6,-0.04203,2e-05,6.38901]
[1778917629743,55.41,78432.15,0.6,-0.04219,2e-05,6.40767]
[1778917632858,55.41,78439.18,0.6,-0.04203,2e-05,6.38862]
[1778917638809,55.42,78428.65,0.6,-0.04228,2e-05,6.41796]
[1778917643855,55.42,78426.96,0.6,-0.04232,2e-05,6.42298]
[1778917648890,55.42,78426.8,0.6,-0.04232,2e-05,6.4238]
[1778917653925,55.42,78426.73,0.6,-0.04231,2e-05,6.42149]
[1778917659624,55.42,78424.33,0.6,-0.04237,2e-05,6.42834]
[1778917670038,55.42,78413.5,0.6,-0.04262,2e-05,6.45861]
[1778917675074,55.42,78410.87,0.6,-0.04268,2e-05,6.46578]
[1778917680848,55.42,78411.73,0.6,-0.04266,2e-05,6.46343]
[1778917681116,55.42,78411.46,0.6,-0.04267,2e-05,6.46416]
[1778917686151,55.43,78410.47,0.6,-0.0427,2e-05,6.46831]
[1778917691187,55.43,78411.74,0.6,-0.04269,2e-05,6.46626]
[1778917696222,55.44,78411.7,0.6,-0.0427,2e-05,6.46779]
[1778917701710,55.44,78408.39,0.6,-0.04279,2e-05,6.47823]
[1778917701988,55.44,78408.39,0.6,-0.04279,2e-05,6.47823]
[1778917707300,55.44,78414.55,0.6,-0.04266,2e-05,6.46282]
[1778917708110,55.44,78414.55,0.6,-0.04266,2e-05,6.46282]
[1778917713342,55.45,78419.01,0.6,-0.04255,2e-05,6.44933]
[1778917713723,55.45,78419.01,0.6,-0.04255,2e-05,6.44933]
[1778917713823,55.45,78419.01,0.6,-0.04255,2e-05,6.4496]
[1778917719384,55.45,78419.02,0.6,-0.04255,2e-05,6.44945]
[1778917724732,55.45,78407.88,0.6,-0.0428,2e-05,6.47965]
[1778917725426,55.45,78408.16,0.6,-0.0428,2e-05,6.47908]
[1778917730461,55.45,78402.13,0.6,-0.04295,2e-05,6.49656]
[1778917735496,55.45,78405.14,0.6,-0.04288,2e-05,6.48918]
[1778917738737,55.46,78399.89,0.6,-0.04301,2e-05,6.50396]
[1778917745329,55.46,78393.89,0.6,-0.04316,2e-05,6.52158]
[1778917753622,55.46,78400.58,0.6,-0.04301,2e-05,6.50474]
[1778917754828,55.46,78397.68,0.6,-0.04308,2e-05,6.5129]
[1778917760671,55.47,78394.09,0.6,-0.04317,2e-05,6.5237]
[1778917760769,55.47,78394.09,0.6,-0.04317,2e-05,6.5237]
[1778917761678,55.47,78393.83,0.6,-0.04318,2e-05,6.52423]
[1778917766713,55.46,78396.73,0.6,-0.0431,2e-05,6.51534]
[1778917773433,55.46,78396.9,0.6,-0.04309,2e-05,6.51412]
[1778917778797,55.46,78395.52,0.6,-0.0431,2e-05,6.5134]
[1778917783832,55.45,78395.47,0.6,-0.04309,2e-05,6.51245]
[1778917788867,55.45,78395.37,0.6,-0.04308,2e-05,6.51161]
[1778917793902,55.45,78395.55,0.6,-0.04307,2e-05,6.50997]
[1778917798937,55.44,78395.86,0.6,-0.04305,2e-05,6.50795]
[1778917803972,55.43,78401.94,0.6,-0.04288,2e-05,6.48804]
[1778917809008,55.43,78385.11,0.6,-0.04326,2e-05,6.53319]
[1778917814042,55.43,78385.94,0.6,-0.04323,2e-05,6.52948]
[1778917819077,55.4,78372.98,0.6,-0.04347,2e-05,6.55774]
[1778917819845,55.4,78372.98,0.6,-0.04347,2e-05,6.55774]
[1778917820084,55.39,78366.19,0.6,-0.04361,2e-05,6.57331]
[1778917825120,55.39,78360.79,0.6,-0.04371,2e-05,6.58602]
[1778917825949,55.39,78360.79,0.6,-0.04371,2e-05,6.58602]
[1778917831161,55.38,78364.68,0.6,-0.0436,2e-05,6.571]
[1778917836196,55.38,78366.21,0.6,-0.04356,2e-05,6.56678]
[1778917839338,55.38,78368.18,0.6,-0.04351,2e-05,6.56135]
[1778917839439,55.38,78367.84,0.6,-0.04352,2e-05,6.56231]
[1778917845260,55.38,78370.06,0.6,-0.04345,2e-05,6.5542]
[1778917850295,55.37,78371.27,0.6,-0.04341,2e-05,6.54931]
[1778917855330,55.37,78371.35,0.6,-0.0434,2e-05,6.54757]
[1778917860365,55.36,78371.49,0.6,-0.04338,2e-05,6.54569]
[1778917865400,55.36,78371.34,0.6,-0.04337,2e-05,6.54461]
[1778917870435,55.36,78371.34,0.6,-0.04336,2e-05,6.54314]
[1778917876481,55.35,78373.15,0.6,-0.04331,2e-05,6.5364]
[1778917880506,55.35,78389.03,0.6,-0.04293,2e-05,6.49167]
[1778917885542,55.34,78389.2,0.6,-0.04291,2e-05,6.49013]
[1778917890576,55.34,78391.25,0.6,-0.04286,2e-05,6.48341]
[1778917895611,55.34,78390.6,0.6,-0.04285,2e-05,6.48126]
[1778917900646,55.34,78390.02,0.6,-0.04285,2e-05,6.48183]
[1778917905682,55.33,78378.07,0.6,-0.04312,2e-05,6.51361]
[1778917910716,55.33,78378.44,0.6,-0.0431,2e-05,6.51138]
[1778917915751,55.32,78380.53,0.6,-0.04304,2e-05,6.50426]
[1778917920786,55.32,78378.13,0.6,-0.04309,2e-05,6.5098]
[1778917925822,55.32,78376.83,0.6,-0.04311,2e-05,6.51223]
[1778917930857,55.31,78389.81,0.6,-0.0428,2e-05,6.47561]
[1778917935892,55.31,78390.1,0.6,-0.04279,2e-05,6.47406]
[1778917940927,55.31,78390.05,0.6,-0.04278,2e-05,6.47345]
[1778917948984,55.31,78389.6,0.6,-0.04278,2e-05,6.47348]
[1778917954021,55.3,78389.2,0.6,-0.04277,2e-05,6.47093]
[1778917959056,55.3,78380.05,0.6,-0.04298,2e-05,6.49526]
[1778917964091,55.3,78380.18,0.6,-0.04296,2e-05,6.49397]
[1778917969126,55.3,78379.93,0.6,-0.04296,2e-05,6.49375]
[1778917974161,55.29,78374.55,0.6,-0.04308,2e-05,6.50766]
[1778917975001,55.29,78374.55,0.6,-0.04308,2e-05,6.50766]
[1778917975168,55.29,78370.19,0.6,-0.04318,2e-05,6.51949]
[1778917980203,55.3,78370.72,0.6,-0.04317,2e-05,6.51874]
[1778917983761,55.3,78364.57,0.6,-0.04332,2e-05,6.53601]
[1778917988073,55.3,78353.4,0.6,-0.04359,2e-05,6.5674]
[1778917993297,55.3,78350.5,0.6,-0.04366,2e-05,6.57582]
[1778917995431,55.3,78350.53,0.6,-0.04366,2e-05,6.57579]
[1778918001353,55.3,78340.34,0.6,-0.0439,2e-05,6.60433]
[1778918005555,55.3,78340.59,0.6,-0.04389,2e-05,6.60365]
[1778918006877,55.3,78340.59,0.6,-0.04389,2e-05,6.60366]
[1778918012430,55.3,78334.85,0.6,-0.04401,2e-05,6.61679]
[1778918017465,55.3,78329.79,0.6,-0.04413,2e-05,6.63082]
[1778918022500,55.3,78318.42,0.6,-0.0444,2e-05,6.66239]
[1778918027535,55.3,78322.22,0.6,-0.04431,2e-05,6.65142]
[1778918032570,55.29,78322.62,0.6,-0.04428,2e-05,6.64841]
[1778918037605,55.29,78319.58,0.6,-0.04435,2e-05,6.65678]
[1778918042640,55.29,78319.89,0.6,-0.04434,2e-05,6.65576]
[1778918047676,55.29,78318.42,0.6,-0.04438,2e-05,6.65982]
[1778918052710,55.29,78318.0,0.6,-0.04439,2e-05,6.66099]
[1778918057745,55.29,78317.12,0.6,-0.04441,2e-05,6.6635]
[1778918062780,55.29,78316.41,0.6,-0.04443,2e-05,6.66555]
[1778918067815,55.29,78315.66,0.6,-0.04445,2e-05,6.66773]
[1778918072850,55.29,78315.16,0.6,-0.04444,2e-05,6.66632]
[1778918079330,55.29,78315.18,0.6,-0.04444,2e-05,6.66636]
[1778918084934,55.29,78314.75,0.6,-0.04445,2e-05,6.66797]
[1778918091983,55.29,78310.46,0.6,-0.04456,2e-05,6.68015]
[1778918097018,55.29,78313.24,0.6,-0.04449,2e-05,6.67235]
[1778918101962,55.29,78312.46,0.6,-0.04451,2e-05,6.67449]
[1778918107090,55.29,78326.85,0.6,-0.04417,2e-05,6.63407]
[1778918112125,55.29,78344.17,0.6,-0.04376,2e-05,6.58607]
[1778918112136,55.29,78344.17,0.6,-0.04376,2e-05,6.58607]
[1778918117160,55.3,78354.59,0.6,-0.04352,2e-05,6.55779]
[1778918122195,55.3,78347.95,0.6,-0.04368,2e-05,6.57698]
[1778918127231,55.3,78340.67,0.6,-0.04386,2e-05,6.59773]
[1778918132266,55.3,78339.78,0.6,-0.04386,2e-05,6.59777]
[1778918137301,55.3,78339.15,0.6,-0.04388,2e-05,6.60002]
[1778918142336,55.3,78338.59,0.6,-0.0439,2e-05,6.60208]
[1778918147371,55.31,78339.61,0.6,-0.04388,2e-05,6.59976]
[1778918150393,55.31,78324.25,0.6,-0.04425,2e-05,6.64288]
[1778918155436,55.31,78318.32,0.6,-0.04439,2e-05,6.65954]
[1778918161471,55.31,78322.05,0.6,-0.0443,2e-05,6.64924]
[1778918169534,55.31,78325.86,0.6,-0.04421,2e-05,6.63881]
[1778918174569,55.31,78323.84,0.6,-0.04426,2e-05,6.64466]
[1778918179604,55.31,78323.84,0.6,-0.04426,2e-05,6.64482]
[1778918184640,55.31,78323.35,0.6,-0.04428,2e-05,6.64634]
[1778918189675,55.31,78322.92,0.6,-0.04429,2e-05,6.64768]
[1778918194710,55.31,78325.53,0.6,-0.04421,2e-05,6.63764]
[1778918199745,55.31,78323.12,0.6,-0.04427,2e-05,6.64457]
[1778918204780,55.31,78324.1,0.6,-0.04425,2e-05,6.64197]
[1778918209815,55.31,78323.78,0.6,-0.04425,2e-05,6.64301]
[1778918214850,55.31,78323.23,0.6,-0.04427,2e-05,6.64469]
[1778918221899,55.31,78323.26,0.6,-0.04427,2e-05,6.64479]
[1778918226934,55.31,78323.18,0.6,-0.04427,2e-05,6.64515]
[1778918231969,55.31,78324.03,0.6,-0.04425,2e-05,6.6429]
[1778918237004,55.31,78323.08,0.6,-0.04428,2e-05,6.64569]
[1778918243046,55.31,78317.13,0.6,-0.04442,2e-05,6.66239]
[1778918248083,55.31,78315.62,0.6,-0.04446,2e-05,6.66661]
[1778918253118,55.31,78315.58,0.6,-0.04444,2e-05,6.66375]
[1778918259288,55.31,78316.09,0.6,-0.04443,2e-05,6.66235]
[1778918260167,55.31,78315.4,0.6,-0.04444,2e-05,6.66398]
[1778918265202,55.31,78331.58,0.6,-0.04404,2e-05,6.61744]
[1778918270298,55.31,78331.38,0.6,-0.04404,2e-05,6.61686]
[1778918272251,55.31,78330.71,0.6,-0.04406,2e-05,6.61888]
[1778918277286,55.31,78333.09,0.6,-0.044,2e-05,6.61263]
[1778918278552,55.31,78334.43,0.6,-0.04397,2e-05,6.60898]
[1778918279300,55.31,78334.97,0.6,-0.04396,2e-05,6.60711]
[1778918281602,55.31,78334.67,0.6,-0.04396,2e-05,6.60759]
[1778918281703,55.3,78334.92,0.6,-0.04395,2e-05,6.60654]
[1778918287356,55.29,78338.51,0.6,-0.04384,2e-05,6.59271]
[1778918292392,55.28,78346.42,0.6,-0.04362,2e-05,6.56774]
[1778918293323,55.28,78346.42,0.6,-0.04362,2e-05,6.56774]
[1778918298434,55.27,78346.92,0.6,-0.04358,2e-05,6.56292]
[1778918303469,55.27,78349.97,0.6,-0.04349,2e-05,6.55162]
[1778918308506,55.26,78356.53,0.6,-0.04331,2e-05,6.53075]
[1778918313541,55.25,78360.74,0.6,-0.04318,2e-05,6.51361]
[1778918319584,55.24,78358.69,0.6,-0.0432,2e-05,6.51633]
[1778918324618,55.23,78353.54,0.6,-0.0433,2e-05,6.5279]
[1778918329653,55.23,78358.42,0.6,-0.04316,2e-05,6.51176]
[1778918335695,55.22,78357.28,0.6,-0.04316,2e-05,6.51178]
[1778918340730,55.21,78359.32,0.6,-0.04309,2e-05,6.50353]
[1778918342489,55.21,78357.44,0.6,-0.04313,2e-05,6.50821]
[1778918343405,55.21,78357.17,0.6,-0.04314,2e-05,6.50843]
[1778918348786,55.2,78361.38,0.6,-0.04301,2e-05,6.49382]
[1778918351196,55.2,78360.54,0.6,-0.04303,2e-05,6.49565]
[1778918351389,55.19,78359.37,0.6,-0.04305,2e-05,6.49791]
[1778918353589,55.19,78356.62,0.6,-0.04311,2e-05,6.50501]
[1778918358857,55.18,78357.99,0.6,-0.04305,2e-05,6.4983]
[1778918361673,55.18,78358.92,0.6,-0.04302,2e-05,6.49478]
[1778918363186,55.18,78358.84,0.6,-0.04302,2e-05,6.49453]
[1778918368927,55.17,78357.08,0.6,-0.04304,2e-05,6.49617]
[1778918371323,55.17,78357.01,0.6,-0.04303,2e-05,6.4959]
[1778918371358,55.16,78357.21,0.6,-0.043,2e-05,6.49153]
[1778918376983,55.16,78355.1,0.6,-0.04305,2e-05,6.49654]
[1778918380103,55.16,78355.2,0.6,-0.04304,2e-05,6.49595]
[1778918386050,55.16,78355.37,0.6,-0.04303,2e-05,6.49504]
[1778918391085,55.16,78355.94,0.6,-0.04302,2e-05,6.49336]
[1778918393821,55.16,78356.14,0.6,-0.04301,2e-05,6.49278]
[1778918395399,55.16,78355.17,0.6,-0.04304,2e-05,6.49544]
[1778918396051,55.16,78350.81,0.6,-0.04314,2e-05,6.50747]
[1778918398802,55.16,78345.05,0.6,-0.04327,2e-05,6.5233]
[1778918399237,55.16,78345.05,0.6,-0.04327,2e-05,6.5233]
[1778918401410,55.16,78343.55,0.6,-0.04331,2e-05,6.52776]
[1778918400061,55.16,78343.55,0.6,-0.04331,2e-05,6.52776]
[1778918409941,55.16,78343.55,0.6,-0.04331,2e-05,6.52776]
[1778918415626,55.16,78346.67,0.6,-0.04324,2e-05,6.51912]
[1778918425340,55.16,78352.36,0.6,-0.0431,2e-05,6.50337]
[1778918430376,55.16,78358.38,0.6,-0.04296,2e-05,6.48674]
[1778918435417,55.16,78372.99,0.6,-0.04261,2e-05,6.44361]
[1778918440454,55.16,78373.66,0.6,-0.04259,2e-05,6.44177]
[1778918445489,55.16,78375.33,0.6,-0.04255,2e-05,6.43718]
[1778918450429,55.16,78376.98,0.6,-0.04251,2e-05,6.43273]
[1778918452398,55.16,78377.13,0.6,-0.04251,2e-05,6.43236]
[1778918456566,55.16,78393.04,0.6,-0.04215,2e-05,6.38918]
[1778918461601,55.16,78397.8,0.6,-0.04205,2e-05,6.37688]
[1778918464622,55.16,78380.05,0.6,-0.04246,2e-05,6.42584]
[1778918467874,55.16,78376.17,0.6,-0.04255,2e-05,6.4366]
[1778918473685,55.17,78379.41,0.6,-0.04248,2e-05,6.42809]
[1778918478720,55.17,78378.66,0.6,-0.04249,2e-05,6.43037]
[1778918485769,55.17,78378.4,0.6,-0.0425,2e-05,6.43136]
[1778918491811,55.17,78380.21,0.6,-0.04245,2e-05,6.42371]
[1778918495053,55.17,78367.25,0.6,-0.04275,2e-05,6.45933]
[1778918495153,55.17,78364.69,0.6,-0.0428,2e-05,6.46635]
[1778918501813,55.17,78365.44,0.6,-0.0428,2e-05,6.46547]
[1778918506916,55.18,78363.81,0.6,-0.04286,2e-05,6.47322]
[1778918511951,55.19,78362.53,0.6,-0.04291,2e-05,6.47871]
[1778918516986,55.19,78361.55,0.6,-0.04295,2e-05,6.48335]
[1778918522424,55.2,78362.31,0.6,-0.04294,2e-05,6.48241]
[1778918528064,55.2,78362.83,0.6,-0.04295,2e-05,6.48346]
[1778918531085,55.21,78342.71,0.6,-0.04342,2e-05,6.5399]
[1778918536120,55.21,78341.16,0.6,-0.04347,2e-05,6.54511]
[1778918538790,55.21,78341.09,0.6,-0.04347,2e-05,6.54563]
[1778918545183,55.21,78338.77,0.6,-0.04354,2e-05,6.55359]
[1778918550218,55.22,78336.1,0.6,-0.04361,2e-05,6.56208]
[1778918556260,55.22,78336.38,0.6,-0.0436,2e-05,6.5599]
[1778918561295,55.23,78335.35,0.6,-0.04363,2e-05,6.56388]
[1778918566330,55.23,78326.46,0.6,-0.04385,2e-05,6.58967]
[1778918571365,55.23,78315.1,0.6,-0.04413,2e-05,6.62216]
[1778918576400,55.23,78310.7,0.6,-0.04424,2e-05,6.63494]
[1778918581437,55.23,78310.05,0.6,-0.04425,2e-05,6.63719]
[1778918586465,55.23,78308.13,0.6,-0.0443,2e-05,6.64286]
[1778918591648,55.24,78316.14,0.6,-0.04411,2e-05,6.62078]
[1778918594993,55.24,78319.69,0.6,-0.04403,2e-05,6.61133]
[1778918597087,55.24,78324.43,0.6,-0.04392,2e-05,6.59819]
[1778918602584,55.24,78331.3,0.6,-0.04376,2e-05,6.57946]
[1778918607619,55.24,78335.98,0.6,-0.04366,2e-05,6.567]
[1778918612654,55.24,78345.5,0.6,-0.04342,2e-05,6.53837]
[1778918616461,55.24,78346.65,0.6,-0.0434,2e-05,6.53555]
[1778918616683,55.24,78350.53,0.6,-0.04331,2e-05,6.52518]
[1778918621718,55.24,78357.97,0.6,-0.04313,2e-05,6.50344]
[1778918626753,55.24,78361.9,0.6,-0.04303,2e-05,6.49158]
[1778918627771,55.24,78361.9,0.6,-0.04303,2e-05,6.49158]
[1778918633802,55.23,78361.43,0.6,-0.04303,2e-05,6.49151]
[1778918638837,55.23,78361.33,0.6,-0.04302,2e-05,6.4908]
[1778918639721,55.23,78361.33,0.6,-0.04302,2e-05,6.4908]
[1778918639844,55.23,78359.09,0.6,-0.04307,2e-05,6.49679]
[1778918645886,55.22,78360.81,0.6,-0.043,2e-05,6.48862]
[1778918650921,55.21,78362.37,0.6,-0.04294,2e-05,6.48151]
[1778918655956,55.2,78362.23,0.6,-0.04292,2e-05,6.47912]
[1778918660991,55.19,78359.77,0.6,-0.04296,2e-05,6.48314]
[1778918667035,55.18,78360.31,0.6,-0.04292,2e-05,6.47829]
[1778918672070,55.18,78360.17,0.6,-0.04288,2e-05,6.47302]
[1778918677106,55.17,78359.86,0.6,-0.04287,2e-05,6.47115]
[1778918678845,55.17,78360.06,0.6,-0.04286,2e-05,6.47005]
[1778918684155,55.16,78361.88,0.6,-0.04279,2e-05,6.46186]
[1778918687069,55.15,78361.95,0.6,-0.04278,2e-05,6.46063]
[1778918688530,55.15,78361.95,0.6,-0.04277,2e-05,6.46012]
[1778918688667,55.15,78361.95,0.6,-0.04277,2e-05,6.46012]
[1778918688679,55.15,78361.95,0.6,-0.04277,2e-05,6.46012]
[1778918688689,55.15,78361.95,0.6,-0.04277,2e-05,6.46012]
[1778918688716,55.15,78361.95,0.6,-0.04277,2e-05,6.46012]
[1778918688631,55.15,78361.98,0.6,-0.04276,2e-05,6.45902]
[1778918688913,55.15,78361.98,0.6,-0.04276,2e-05,6.45902]
[1778918689167,55.15,78361.98,0.6,-0.04276,2e-05,6.45902]
[1778918688769,55.15,78361.98,0.6,-0.04276,2e-05,6.45902]
[1778918689885,55.15,78361.98,0.6,-0.04276,2e-05,6.45902]
[1778918690226,55.15,78361.98,0.6,-0.04276,2e-05,6.45902]
[1778918690568,55.15,78361.98,0.6,-0.04276,2e-05,6.45902]
[1778918690668,55.15,78362.05,0.6,-0.04276,2e-05,6.45855]
[1778918691566,55.15,78362.05,0.6,-0.04276,2e-05,6.45855]
[1778918698863,55.15,78364.63,0.6,-0.0427,2e-05,6.4508]
[1778918701249,55.15,78364.63,0.6,-0.04269,2e-05,6.45046]
[1778918701276,55.15,78365.09,0.6,-0.04268,2e-05,6.44897]
[1778918708325,55.13,78354.21,0.6,-0.0429,2e-05,6.47539]
[1778918714436,55.13,78353.46,0.6,-0.04292,2e-05,6.47694]
[1778918720433,55.11,78352.72,0.6,-0.04288,2e-05,6.4727]
[1778918725279,55.11,78352.55,0.6,-0.04287,2e-05,6.47159]
[1778918725281,55.11,78352.55,0.6,-0.04287,2e-05,6.47159]
[1778918730503,55.1,78339.21,0.6,-0.04315,2e-05,6.50453]
[1778918735538,55.09,78340.43,0.6,-0.04308,2e-05,6.49541]
[1778918740573,55.08,78338.61,0.6,-0.0431,2e-05,6.49768]
[1778918746615,55.07,78337.86,0.6,-0.04309,2e-05,6.49642]
[1778918751650,55.06,78338.98,0.6,-0.04304,2e-05,6.49049]
[1778918756685,55.05,78338.24,0.6,-0.04304,2e-05,6.4897]
[1778918761721,55.05,78343.19,0.6,-0.0429,2e-05,6.47323]
[1778918772798,55.03,78342.91,0.6,-0.04286,2e-05,6.46819]
[1778918777833,55.02,78342.94,0.6,-0.04284,2e-05,6.46557]
[1778918782868,55.01,78347.35,0.6,-0.04271,2e-05,6.45091]
[1778918787903,55.01,78344.9,0.6,-0.04275,2e-05,6.45529]
[1778918792938,55.0,78347.97,0.6,-0.04264,2e-05,6.44159]
[1778918797973,54.99,78346.67,0.6,-0.04266,2e-05,6.44294]
[1778918803290,54.99,78346.63,0.6,-0.04264,2e-05,6.44126]
[1778918809189,54.98,78357.57,0.6,-0.04237,2e-05,6.40863]
[1778918815092,54.97,78357.16,0.6,-0.04235,2e-05,6.407]
[1778918818022,54.97,78356.96,0.6,-0.04235,2e-05,6.40676]
[1778918823336,54.96,78357.45,0.6,-0.04233,2e-05,6.40344]
[1778918823353,54.96,78357.45,0.6,-0.04233,2e-05,6.40344]
[1778918825708,54.96,78375.02,0.6,-0.04191,2e-05,6.35385]
[1778918830927,54.96,78379.33,0.6,-0.0418,2e-05,6.34088]
[1778918836239,54.95,78378.53,0.6,-0.04181,2e-05,6.34139]
[1778918839319,54.95,78378.57,0.6,-0.0418,2e-05,6.34072]
[1778918845387,54.95,78379.38,0.6,-0.04177,2e-05,6.33681]
[1778918852354,54.94,78382.84,0.6,-0.04165,2e-05,6.32231]
[1778918857389,54.94,78390.3,0.6,-0.04147,2e-05,6.30082]
[1778918863431,54.93,78398.88,0.6,-0.04127,2e-05,6.27634]
[1778918869478,54.93,78390.87,0.6,-0.04144,2e-05,6.29696]
[1778918875520,54.92,78391.26,0.6,-0.04142,2e-05,6.29466]
[1778918880551,54.92,78391.89,0.6,-0.0414,2e-05,6.29214]
[1778918886597,54.92,78394.44,0.6,-0.04133,2e-05,6.28365]
[1778918891632,54.91,78402.43,0.6,-0.04114,2e-05,6.26111]
[1778918896667,54.91,78402.38,0.6,-0.04114,2e-05,6.26048]
[1778918901702,54.91,78403.26,0.6,-0.04111,2e-05,6.25732]
[1778918906737,54.91,78406.32,0.6,-0.04104,2e-05,6.24825]
[1778918908882,54.91,78406.51,0.6,-0.04103,2e-05,6.24759]
[1778918910283,54.91,78407.56,0.6,-0.04101,2e-05,6.24446]
[1778918915708,54.91,78407.56,0.6,-0.04098,2e-05,6.2412]
[1778918920838,54.9,78409.91,0.6,-0.04092,2e-05,6.23384]
[1778918921238,54.9,78409.91,0.6,-0.04092,2e-05,6.23384]
[1778918926881,54.9,78418.11,0.6,-0.04073,2e-05,6.21117]
[1778918931916,54.9,78410.94,0.6,-0.04089,2e-05,6.23008]
[1778918936951,54.9,78411.25,0.6,-0.04088,2e-05,6.22872]
[1778918941986,54.9,78414.21,0.6,-0.04081,2e-05,6.22027]
[1778918943383,54.9,78413.58,0.6,-0.04082,2e-05,6.22189]
[1778918954070,54.89,78414.38,0.6,-0.0408,2e-05,6.21878]
[1778918960112,54.89,78415.36,0.6,-0.04077,2e-05,6.21561]
[1778918965147,54.89,78416.46,0.6,-0.04074,2e-05,6.21224]
[1778918977231,54.89,78416.53,0.6,-0.04072,2e-05,6.20828]
[1778918982266,54.89,78417.06,0.6,-0.0407,2e-05,6.20648]
[1778918991329,54.88,78417.34,0.6,-0.04069,2e-05,6.20507]
[1778919001663,54.88,78417.18,0.6,-0.04069,2e-05,6.20544]
[1778919007441,54.88,78405.46,0.6,-0.04095,2e-05,6.23586]
[1778919015497,54.88,78405.48,0.6,-0.04094,2e-05,6.23488]
[1778919022549,54.88,78407.66,0.6,-0.04089,2e-05,6.22825]
[1778919027584,54.87,78409.7,0.6,-0.04084,2e-05,6.22223]
[1778919032619,54.87,78409.83,0.6,-0.04081,2e-05,6.21853]
[1778919039668,54.87,78409.08,0.6,-0.04082,2e-05,6.21982]
[1778919047724,54.87,78409.73,0.6,-0.0408,2e-05,6.21719]
[1778919052759,54.87,78409.73,0.6,-0.0408,2e-05,6.21662]
[1778919057794,54.86,78414.97,0.6,-0.04067,2e-05,6.20178]
[1778919062829,54.86,78415.1,0.6,-0.04067,2e-05,6.2009]
[1778919067864,54.86,78405.32,0.6,-0.04088,2e-05,6.22669]
[1778919072899,54.86,78405.72,0.6,-0.04086,2e-05,6.22481]
[1778919077935,54.86,78405.88,0.6,-0.04085,2e-05,6.2236]
[1778919088006,54.85,78405.16,0.6,-0.04086,2e-05,6.22398]
[1778919093040,54.85,78404.84,0.6,-0.04084,2e-05,6.22123]
[1778919098075,54.85,78405.0,0.6,-0.04083,2e-05,6.22004]
[1778919108145,54.84,78404.88,0.6,-0.04082,2e-05,6.21888]
[1778919118215,54.84,78408.19,0.6,-0.04074,2e-05,6.2085]
[1778919123250,54.84,78407.95,0.6,-0.04074,2e-05,6.2085]
[1778919128285,54.83,78412.13,0.6,-0.04064,2e-05,6.19662]
[1778919135334,54.83,78410.09,0.6,-0.04068,2e-05,6.20133]
[1778919140335,54.83,78410.09,0.6,-0.04068,2e-05,6.20133]
[1778919148425,54.83,78410.14,0.6,-0.04066,2e-05,6.1996]
[1778919156481,54.82,78412.58,0.6,-0.04059,2e-05,6.18938]
[1778919157391,54.82,78412.58,0.6,-0.04059,2e-05,6.18938]
[1778919162523,54.82,78415.6,0.6,-0.04051,2e-05,6.18068]
[1778919167558,54.82,78429.67,0.6,-0.0402,2e-05,6.14278]
[1778919173601,54.82,78431.9,0.6,-0.04015,2e-05,6.13684]
[1778919175854,54.82,78431.78,0.6,-0.04015,2e-05,6.13718]
[1778919181657,54.82,78431.22,0.6,-0.04017,2e-05,6.13875]
[1778919186104,54.82,78433.32,0.6,-0.04012,2e-05,6.13318]
[1778919192734,54.82,78438.62,0.6,-0.04001,2e-05,6.1194]
[1778919197769,54.83,78439.07,0.6,-0.04,2e-05,6.11852]
[1778919202805,54.83,78436.41,0.6,-0.04006,2e-05,6.12601]
[1778919208846,54.83,78427.39,0.6,-0.04026,2e-05,6.15044]
[1778919213881,54.83,78417.28,0.6,-0.04047,2e-05,6.17491]
[1778919218917,54.83,78414.93,0.6,-0.04052,2e-05,6.18115]
[1778919223951,54.83,78410.98,0.6,-0.04061,2e-05,6.19161]
[1778919228986,54.83,78411.03,0.6,-0.04061,2e-05,6.19117]
[1778919235039,54.83,78409.85,0.6,-0.04063,2e-05,6.19401]
[1778919240074,54.82,78406.48,0.6,-0.0407,2e-05,6.20279]
[1778919245109,54.82,78401.68,0.6,-0.04081,2e-05,6.2153]
[1778919246811,54.82,78401.74,0.6,-0.04081,2e-05,6.21504]
[1778919251275,54.82,78401.93,0.6,-0.0408,2e-05,6.21416]
[1778919251710,54.82,78401.72,0.6,-0.0408,2e-05,6.21464]
[1778919251717,54.82,78401.72,0.6,-0.0408,2e-05,6.21464]
[1778919252197,54.82,78401.72,0.6,-0.0408,2e-05,6.21464]
[1778919252205,54.82,78401.72,0.6,-0.0408,2e-05,6.21464]
[1778919252298,54.82,78401.74,0.6,-0.0408,2e-05,6.21446]
[1778919252665,54.82,78401.74,0.6,-0.0408,2e-05,6.21446]
[1778919252672,54.82,78401.74,0.6,-0.0408,2e-05,6.21446]
[1778919253094,54.82,78401.74,0.6,-0.0408,2e-05,6.21446]
[1778919253101,54.82,78401.74,0.6,-0.0408,2e-05,6.21446]
[1778919253165,54.82,78401.76,0.6,-0.0408,2e-05,6.21428]
[1778919253537,54.82,78401.76,0.6,-0.0408,2e-05,6.21428]
[1778919253544,54.82,78401.76,0.6,-0.0408,2e-05,6.21428]
[1778919253993,54.82,78401.76,0.6,-0.0408,2e-05,6.21428]
[1778919254000,54.82,78401.76,0.6,-0.0408,2e-05,6.21428]
[1778919254432,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919254440,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919254868,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919254874,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919255322,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919255330,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919255743,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919255751,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919256189,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919256197,54.82,78401.76,0.6,-0.0408,2e-05,6.21415]
[1778919256618,54.82,78400.88,0.6,-0.04082,2e-05,6.21628]
[1778919256625,54.82,78400.88,0.6,-0.04082,2e-05,6.21628]
[1778919257102,54.82,78400.88,0.6,-0.04082,2e-05,6.21628]
[1778919257109,54.82,78400.88,0.6,-0.04082,2e-05,6.21628]
[1778919257579,54.82,78400.9,0.6,-0.04081,2e-05,6.2161]
[1778919257586,54.82,78400.9,0.6,-0.04081,2e-05,6.2161]
[1778919258038,54.82,78400.9,0.6,-0.04081,2e-05,6.2161]
[1778919258045,54.82,78400.9,0.6,-0.04081,2e-05,6.2161]
[1778919258469,54.82,78400.97,0.6,-0.04081,2e-05,6.21578]
[1778919258477,54.82,78400.97,0.6,-0.04081,2e-05,6.21578]
[1778919258993,54.82,78400.97,0.6,-0.04081,2e-05,6.21578]
[1778919259002,54.82,78400.97,0.6,-0.04081,2e-05,6.21578]
[1778919259405,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919259413,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919259855,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919259862,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919260304,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919260312,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919260733,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919260740,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919261142,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919261149,54.82,78400.89,0.6,-0.04081,2e-05,6.21587]
[1778919261592,54.82,78400.89,0.6,-0.04081,2e-05,6.21562]
[1778919261599,54.82,78400.89,0.6,-0.04081,2e-05,6.21562]
[1778919262006,54.82,78400.89,0.6,-0.04081,2e-05,6.21562]
[1778919262013,54.82,78400.89,0.6,-0.04081,2e-05,6.21562]
[1778919262456,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919262463,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919262874,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919262881,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919263415,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919263422,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919263863,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919263871,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919264294,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919264302,54.82,78400.93,0.6,-0.04081,2e-05,6.21539]
[1778919264728,54.82,78400.93,0.6,-0.04081,2e-05,6.21527]
[1778919264735,54.82,78400.93,0.6,-0.04081,2e-05,6.21527]
[1778919265141,54.82,78400.93,0.6,-0.04081,2e-05,6.21527]
[1778919265148,54.82,78400.93,0.6,-0.04081,2e-05,6.21527]
[1778919265608,54.82,78400.89,0.6,-0.04081,2e-05,6.21513]
[1778919265615,54.82,78400.89,0.6,-0.04081,2e-05,6.21513]
[1778919266058,54.82,78400.89,0.6,-0.04081,2e-05,6.21513]
[1778919266065,54.82,78400.89,0.6,-0.04081,2e-05,6.21513]
[1778919266517,54.82,78400.85,0.6,-0.04081,2e-05,6.21512]
[1778919266524,54.82,78400.85,0.6,-0.04081,2e-05,6.21512]
[1778919266958,54.82,78400.85,0.6,-0.04081,2e-05,6.21512]
[1778919266965,54.82,78400.85,0.6,-0.04081,2e-05,6.21512]
[1778919267414,54.82,78398.66,0.6,-0.04086,2e-05,6.22092]
[1778919267422,54.82,78398.66,0.6,-0.04086,2e-05,6.22092]
[1778919267866,54.82,78398.66,0.6,-0.04086,2e-05,6.22092]
[1778919267874,54.82,78398.66,0.6,-0.04086,2e-05,6.22092]
[1778919268311,54.82,78398.66,0.6,-0.04086,2e-05,6.22092]
[1778919268319,54.82,78398.66,0.6,-0.04086,2e-05,6.22092]
[1778919268759,54.81,78398.86,0.6,-0.04085,2e-05,6.22025]
[1778919268767,54.81,78398.86,0.6,-0.04085,2e-05,6.22025]
[1778919269205,54.81,78398.86,0.6,-0.04085,2e-05,6.22025]
[1778919269212,54.81,78398.86,0.6,-0.04085,2e-05,6.22025]
[1778919269617,54.81,78398.76,0.6,-0.04085,2e-05,6.2204]
[1778919269625,54.81,78398.76,0.6,-0.04085,2e-05,6.2204]
[1778919270045,54.81,78398.76,0.6,-0.04085,2e-05,6.2204]
[1778919270053,54.81,78398.76,0.6,-0.04085,2e-05,6.2204]
[1778919270463,54.81,78398.35,0.6,-0.04086,2e-05,6.22138]
[1778919270470,54.81,78398.35,0.6,-0.04086,2e-05,6.22138]
[1778919270919,54.81,78398.35,0.6,-0.04086,2e-05,6.22138]
[1778919270927,54.81,78398.35,0.6,-0.04086,2e-05,6.22138]
[1778919271377,54.81,78398.35,0.6,-0.04084,2e-05,6.2184]
[1778919271388,54.81,78398.35,0.6,-0.04084,2e-05,6.2184]
[1778919271831,54.81,78398.35,0.6,-0.04084,2e-05,6.2184]
[1778919271838,54.81,78398.35,0.6,-0.04084,2e-05,6.2184]
[1778919272257,54.81,78398.35,0.6,-0.04084,2e-05,6.2184]
[1778919272264,54.81,78398.35,0.6,-0.04084,2e-05,6.2184]
[1778919272676,54.81,78398.3,0.6,-0.04084,2e-05,6.21842]
[1778919272684,54.81,78398.3,0.6,-0.04084,2e-05,6.21842]
[1778919273095,54.81,78398.3,0.6,-0.04084,2e-05,6.21842]
[1778919273103,54.81,78398.3,0.6,-0.04084,2e-05,6.21842]
[1778919273289,54.81,78398.3,0.6,-0.04084,2e-05,6.21842]
[1778919273297,54.81,78398.3,0.7,-0.04084,2e-05,6.21842]
[1778919273305,54.81,78398.75,0.7,-0.04083,2e-05,6.21708]
[1778919274028,54.81,78398.75,0.7,-0.04083,2e-05,6.21708]
[1778919279349,54.8,78391.14,0.7,-0.04098,2e-05,6.23469]
[1778919282519,54.8,78393.29,0.7,-0.04092,2e-05,6.22738]
[1778919282966,54.8,78393.29,0.7,-0.04092,2e-05,6.22738]
[1778919282973,54.8,78393.29,0.7,-0.04092,2e-05,6.22738]
[1778919283067,54.8,78393.29,0.7,-0.04091,2e-05,6.22686]
[1778919283387,54.8,78393.29,0.7,-0.04091,2e-05,6.22686]
[1778919283395,54.8,78393.29,0.7,-0.04091,2e-05,6.22686]
[1778919283825,54.8,78393.29,0.7,-0.04091,2e-05,6.22686]
[1778919283832,54.8,78393.29,0.7,-0.04091,2e-05,6.22686]
[1778919284252,54.8,78393.29,0.7,-0.04091,2e-05,6.22686]
[1778919284259,54.8,78393.29,0.7,-0.04091,2e-05,6.22686]
[1778919284707,54.8,78392.72,0.7,-0.04092,2e-05,6.22789]
[1778919284715,54.8,78392.72,0.7,-0.04092,2e-05,6.22789]
[1778919285157,54.8,78392.72,0.7,-0.04092,2e-05,6.22789]
[1778919285164,54.8,78392.72,0.7,-0.04092,2e-05,6.22789]
[1778919285610,54.79,78391.77,0.7,-0.04094,2e-05,6.22995]
[1778919285617,54.79,78391.77,0.7,-0.04094,2e-05,6.22995]
[1778919286032,54.79,78391.77,0.7,-0.04094,2e-05,6.22995]
[1778919286039,54.79,78391.77,0.7,-0.04094,2e-05,6.22995]
[1778919286487,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919286503,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919286911,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919286919,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919287332,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919287341,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919287788,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919287795,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919288212,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919288220,54.79,78391.84,0.7,-0.04093,2e-05,6.22924]
[1778919288667,54.79,78391.87,0.7,-0.04092,2e-05,6.22812]
[1778919288675,54.79,78391.87,0.7,-0.04092,2e-05,6.22812]
[1778919289125,54.79,78391.87,0.7,-0.04092,2e-05,6.22812]
[1778919289133,54.79,78391.87,0.7,-0.04092,2e-05,6.22812]
[1778919289563,54.79,78389.71,0.7,-0.04097,2e-05,6.23345]
[1778919289570,54.79,78389.71,0.7,-0.04097,2e-05,6.23345]
[1778919289991,54.79,78389.71,0.7,-0.04097,2e-05,6.23345]
[1778919289998,54.79,78389.71,0.7,-0.04097,2e-05,6.23345]
[1778919290451,54.79,78389.69,0.7,-0.04096,2e-05,6.23298]
[1778919290459,54.79,78389.69,0.7,-0.04096,2e-05,6.23298]
[1778919290921,54.79,78389.69,0.7,-0.04096,2e-05,6.23298]
[1778919290929,54.79,78389.69,0.7,-0.04096,2e-05,6.23298]
[1778919291445,54.79,78389.69,0.7,-0.04096,2e-05,6.23298]
[1778919291452,54.79,78389.69,0.7,-0.04096,2e-05,6.23298]
[1778919291952,54.79,78389.69,0.7,-0.04096,2e-05,6.23298]
[1778919291960,54.79,78389.69,0.7,-0.04096,2e-05,6.23298]
[1778919292421,54.78,78390.15,0.7,-0.04095,2e-05,6.23069]
[1778919292428,54.78,78390.15,0.7,-0.04095,2e-05,6.23069]
[1778919292850,54.78,78390.15,0.7,-0.04095,2e-05,6.23069]
[1778919292857,54.78,78390.15,0.7,-0.04095,2e-05,6.23069]
[1778919293289,54.78,78390.15,0.7,-0.04095,2e-05,6.23069]
[1778919293297,54.78,78390.15,0.7,-0.04095,2e-05,6.23069]
[1778919293714,54.78,78390.3,0.7,-0.04094,2e-05,6.23028]
[1778919293722,54.78,78390.3,0.7,-0.04094,2e-05,6.23028]
[1778919294139,54.78,78390.3,0.7,-0.04094,2e-05,6.23028]
[1778919294146,54.78,78390.3,0.7,-0.04094,2e-05,6.23028]
[1778919294560,54.78,78392.53,0.7,-0.04088,2e-05,6.22321]
[1778919294567,54.78,78392.53,0.7,-0.04088,2e-05,6.22321]
[1778919295017,54.78,78392.53,0.7,-0.04088,2e-05,6.22321]
[1778919295024,54.78,78392.53,0.7,-0.04088,2e-05,6.22321]
[1778919295479,54.78,78392.53,0.7,-0.04088,2e-05,6.2227]
[1778919295487,54.78,78392.53,0.7,-0.04088,2e-05,6.2227]
[1778919295901,54.78,78392.53,0.7,-0.04088,2e-05,6.2227]
[1778919295908,54.78,78392.53,0.7,-0.04088,2e-05,6.2227]
[1778919296367,54.78,78392.53,0.7,-0.04088,2e-05,6.2227]
[1778919296374,54.78,78392.53,0.7,-0.04088,2e-05,6.2227]
[1778919296779,54.78,78392.58,0.7,-0.04088,2e-05,6.22257]
[1778919296786,54.78,78392.58,0.7,-0.04088,2e-05,6.22257]
[1778919297198,54.78,78392.58,0.7,-0.04088,2e-05,6.22257]
[1778919297205,54.78,78392.58,0.7,-0.04088,2e-05,6.22257]
[1778919297616,54.78,78392.19,0.7,-0.04088,2e-05,6.2226]
[1778919297624,54.78,78392.19,0.7,-0.04088,2e-05,6.2226]
[1778919298065,54.78,78392.19,0.7,-0.04088,2e-05,6.2226]
[1778919298073,54.78,78392.19,0.7,-0.04088,2e-05,6.2226]
[1778919298493,54.77,78392.34,0.7,-0.04087,2e-05,6.22169]
[1778919298500,54.77,78392.34,0.7,-0.04087,2e-05,6.22169]
[1778919298949,54.77,78392.34,0.7,-0.04087,2e-05,6.22169]
[1778919298956,54.77,78392.34,0.7,-0.04087,2e-05,6.22169]
[1778919299396,54.77,78392.63,0.7,-0.04086,2e-05,6.2204]
[1778919299403,54.77,78392.63,0.7,-0.04086,2e-05,6.2204]
[1778919299805,54.77,78392.63,0.7,-0.04086,2e-05,6.2204]
[1778919299812,54.77,78392.63,0.7,-0.04086,2e-05,6.2204]
[1778919300243,54.77,78392.63,0.7,-0.04086,2e-05,6.2204]
[1778919300251,54.77,78392.63,0.7,-0.04086,2e-05,6.2204]
[1778919300704,54.77,78392.63,0.7,-0.04086,2e-05,6.21989]
[1778919300712,54.77,78392.63,0.7,-0.04086,2e-05,6.21989]
[1778919301143,54.77,78392.63,0.7,-0.04086,2e-05,6.21989]
[1778919301151,54.77,78392.63,0.7,-0.04086,2e-05,6.21989]
[1778919301592,54.77,78392.63,0.7,-0.04085,2e-05,6.21939]
[1778919301600,54.77,78392.63,0.7,-0.04085,2e-05,6.21939]
[1778919302002,54.77,78392.63,0.7,-0.04085,2e-05,6.21939]
[1778919302009,54.77,78392.63,0.7,-0.04085,2e-05,6.21939]
[1778919302468,54.77,78393.26,0.7,-0.04083,2e-05,6.21718]
[1778919302476,54.77,78393.26,0.7,-0.04083,2e-05,6.21718]
[1778919302981,54.77,78393.26,0.7,-0.04083,2e-05,6.21718]
[1778919302988,54.77,78393.26,0.7,-0.04083,2e-05,6.21718]
[1778919303398,54.77,78393.73,0.7,-0.04082,2e-05,6.21541]
[1778919303406,54.77,78393.73,0.7,-0.04082,2e-05,6.21541]
[1778919303849,54.77,78393.73,0.7,-0.04082,2e-05,6.21541]
[1778919303858,54.77,78393.73,0.7,-0.04082,2e-05,6.21541]
[1778919304273,54.77,78393.73,0.7,-0.04082,2e-05,6.21541]
[1778919304281,54.77,78393.73,0.7,-0.04082,2e-05,6.21541]
[1778919304520,54.77,78393.65,0.7,-0.04082,2e-05,6.21513]
[1778919304528,54.77,78393.65,0.8,-0.04082,2e-05,6.21513]
[1778919305530,54.76,78393.57,0.8,-0.04082,2e-05,6.21487]
[1778919311572,54.76,78394.83,0.8,-0.04076,2e-05,6.20859]
[1778919313745,54.75,78394.76,0.8,-0.04076,2e-05,6.20831]
[1778919314149,54.75,78394.76,0.8,-0.04076,2e-05,6.20831]
[1778919314157,54.75,78394.76,0.8,-0.04076,2e-05,6.20831]
[1778919314250,54.75,78394.76,0.8,-0.04075,2e-05,6.20736]
[1778919314564,54.75,78394.76,0.8,-0.04075,2e-05,6.20736]
[1778919314571,54.75,78394.76,0.8,-0.04075,2e-05,6.20736]
[1778919315003,54.75,78394.76,0.8,-0.04075,2e-05,6.20736]
[1778919315010,54.75,78394.76,0.8,-0.04075,2e-05,6.20736]
[1778919315442,54.75,78394.76,0.8,-0.04075,2e-05,6.20687]
[1778919315451,54.75,78394.76,0.8,-0.04075,2e-05,6.20687]
[1778919315875,54.75,78394.76,0.8,-0.04075,2e-05,6.20687]
[1778919315882,54.75,78394.76,0.8,-0.04075,2e-05,6.20687]
[1778919316349,54.75,78394.76,0.8,-0.04075,2e-05,6.20687]
[1778919316356,54.75,78394.76,0.8,-0.04075,2e-05,6.20687]
[1778919316772,54.75,78394.22,0.8,-0.04076,2e-05,6.20784]
[1778919316779,54.75,78394.22,0.8,-0.04076,2e-05,6.20784]
[1778919317217,54.75,78394.22,0.8,-0.04076,2e-05,6.20784]
[1778919317224,54.75,78394.22,0.8,-0.04076,2e-05,6.20784]
[1778919317671,54.75,78394.22,0.8,-0.04075,2e-05,6.20735]
[1778919317679,54.75,78394.22,0.8,-0.04075,2e-05,6.20735]
[1778919318104,54.75,78394.22,0.8,-0.04075,2e-05,6.20735]
[1778919318111,54.75,78394.22,0.8,-0.04075,2e-05,6.20735]
[1778919318556,54.75,78394.22,0.8,-0.04075,2e-05,6.20687]
[1778919318564,54.75,78394.22,0.8,-0.04075,2e-05,6.20687]
[1778919318973,54.75,78394.22,0.8,-0.04075,2e-05,6.20687]
[1778919318980,54.75,78394.22,0.8,-0.04075,2e-05,6.20687]
[1778919319380,54.75,78394.22,0.8,-0.04075,2e-05,6.20687]
[1778919319387,54.75,78394.22,0.8,-0.04075,2e-05,6.20687]
[1778919319801,54.74,78395.34,0.8,-0.04072,2e-05,6.20335]
[1778919319813,54.74,78395.34,0.8,-0.04072,2e-05,6.20335]
[1778919320227,54.74,78395.34,0.8,-0.04072,2e-05,6.20335]
[1778919320234,54.74,78395.34,0.8,-0.04072,2e-05,6.20335]
[1778919320668,54.74,78396.44,0.8,-0.04069,2e-05,6.1999]
[1778919320677,54.74,78396.44,0.8,-0.04069,2e-05,6.1999]
[1778919321115,54.74,78396.44,0.8,-0.04069,2e-05,6.1999]
[1778919321124,54.74,78396.44,0.8,-0.04069,2e-05,6.1999]
[1778919321531,54.74,78396.46,0.8,-0.04069,2e-05,6.19938]
[1778919321538,54.74,78396.46,0.8,-0.04069,2e-05,6.19938]
[1778919321970,54.74,78396.46,0.8,-0.04069,2e-05,6.19938]
[1778919321978,54.74,78396.46,0.8,-0.04069,2e-05,6.19938]
[1778919322457,54.74,78394.26,0.8,-0.04073,2e-05,6.20484]
[1778919322464,54.74,78394.26,0.8,-0.04073,2e-05,6.20484]
[1778919322993,54.74,78394.26,0.8,-0.04073,2e-05,6.20484]
[1778919323000,54.74,78394.26,0.8,-0.04073,2e-05,6.20484]
[1778919323438,54.74,78394.26,0.8,-0.04073,2e-05,6.20436]
[1778919323446,54.74,78394.26,0.8,-0.04073,2e-05,6.20436]
[1778919323876,54.74,78394.26,0.8,-0.04073,2e-05,6.20436]
[1778919323884,54.74,78394.26,0.8,-0.04073,2e-05,6.20436]
[1778919324381,54.74,78394.26,0.8,-0.04073,2e-05,6.20436]
[1778919324389,54.74,78394.26,0.8,-0.04073,2e-05,6.20436]
[1778919324796,54.74,78394.29,0.8,-0.04073,2e-05,6.20427]
[1778919324802,54.74,78394.29,0.8,-0.04073,2e-05,6.20427]
[1778919325226,54.74,78394.29,0.8,-0.04073,2e-05,6.20427]
[1778919325233,54.74,78394.29,0.8,-0.04073,2e-05,6.20427]
[1778919325670,54.74,78394.29,0.8,-0.04072,2e-05,6.20339]
[1778919325677,54.74,78394.29,0.8,-0.04072,2e-05,6.20339]
[1778919326227,54.74,78394.29,0.8,-0.04072,2e-05,6.20339]
[1778919326234,54.74,78394.29,0.8,-0.04072,2e-05,6.20339]
[1778919326668,54.73,78394.12,0.8,-0.04072,2e-05,6.20345]
[1778919326675,54.73,78394.12,0.8,-0.04072,2e-05,6.20345]
[1778919327084,54.73,78394.12,0.8,-0.04072,2e-05,6.20345]
[1778919327093,54.73,78394.12,0.8,-0.04072,2e-05,6.20345]
[1778919327502,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919327511,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919327952,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919327959,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919328462,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919328470,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919328874,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919328882,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919329374,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919329381,54.73,78394.15,0.8,-0.04072,2e-05,6.20297]
[1778919329836,54.73,78394.15,0.8,-0.04072,2e-05,6.20257]
[1778919329844,54.73,78394.15,0.8,-0.04072,2e-05,6.20257]
[1778919330283,54.73,78394.15,0.8,-0.04072,2e-05,6.20257]
[1778919330291,54.73,78394.15,0.8,-0.04072,2e-05,6.20257]
[1778919330723,54.73,78394.15,0.8,-0.04071,2e-05,6.20178]
[1778919330730,54.73,78394.15,0.8,-0.04071,2e-05,6.20178]
[1778919331232,54.73,78394.15,0.8,-0.04071,2e-05,6.20178]
[1778919331239,54.73,78394.15,0.8,-0.04071,2e-05,6.20178]
[1778919331670,54.73,78394.24,0.8,-0.04069,2e-05,6.1983]
[1778919331677,54.73,78394.24,0.8,-0.04069,2e-05,6.1983]
[1778919332086,54.73,78394.24,0.8,-0.04069,2e-05,6.1983]
[1778919332092,54.73,78394.24,0.8,-0.04069,2e-05,6.1983]
[1778919332542,54.73,78394.32,0.8,-0.04068,2e-05,6.19769]
[1778919332551,54.73,78394.32,0.8,-0.04068,2e-05,6.19769]
[1778919332952,54.73,78394.32,0.8,-0.04068,2e-05,6.19769]
[1778919332959,54.73,78394.32,0.8,-0.04068,2e-05,6.19769]
[1778919333379,54.73,78394.32,0.8,-0.04068,2e-05,6.19769]
[1778919333389,54.73,78394.32,0.8,-0.04068,2e-05,6.19769]
[1778919333789,54.73,78395.93,0.8,-0.04064,2e-05,6.19296]
[1778919333797,54.73,78395.93,0.8,-0.04064,2e-05,6.19296]
[1778919334219,54.73,78395.93,0.8,-0.04064,2e-05,6.19296]
[1778919334227,54.73,78395.93,0.8,-0.04064,2e-05,6.19296]
[1778919334631,54.73,78395.82,0.8,-0.04064,2e-05,6.19288]
[1778919334639,54.73,78395.82,0.8,-0.04064,2e-05,6.19288]
[1778919335056,54.73,78395.82,0.8,-0.04064,2e-05,6.19288]
[1778919335063,54.73,78395.82,0.8,-0.04064,2e-05,6.19288]
[1778919335493,54.72,78395.81,0.8,-0.04064,2e-05,6.19252]
[1778919335501,54.72,78395.81,0.8,-0.04064,2e-05,6.19252]
[1778919335760,54.72,78395.81,0.8,-0.04064,2e-05,6.19252]
[1778919335767,54.72,78395.81,0.9,-0.04064,2e-05,6.19252]
[1778919335769,54.72,78395.81,0.9,-0.04064,2e-05,6.19252]
[1778919338295,54.72,78395.81,0.9,-0.04063,2e-05,6.19121]
[1778919343796,54.71,78395.64,0.9,-0.04061,2e-05,6.18949]
[1778919348831,54.71,78397.84,0.9,-0.04055,2e-05,6.1814]
[1778919353866,54.7,78395.67,0.9,-0.04058,2e-05,6.18517]
[1778919359454,54.69,78395.6,0.9,-0.04056,2e-05,6.18323]
[1778919371992,54.68,78395.79,0.9,-0.04053,2e-05,6.17847]
[1778919376007,54.68,78395.9,0.9,-0.04052,2e-05,6.17723]
[1778919376020,54.68,78396.76,0.9,-0.04049,2e-05,6.1746]
[1778919376503,54.68,78396.76,0.9,-0.04049,2e-05,6.1746]
[1778919376511,54.68,78396.76,0.9,-0.04049,2e-05,6.1746]
[1778919376929,54.68,78396.76,0.9,-0.04049,2e-05,6.1746]
[1778919376936,54.68,78396.76,0.9,-0.04049,2e-05,6.1746]
[1778919377380,54.68,78396.76,0.9,-0.04049,2e-05,6.1746]
[1778919377387,54.68,78396.76,0.9,-0.04049,2e-05,6.1746]
[1778919377810,54.68,78396.79,0.9,-0.04049,2e-05,6.17387]
[1778919377819,54.68,78396.79,0.9,-0.04049,2e-05,6.17387]
[1778919378222,54.68,78396.79,0.9,-0.04049,2e-05,6.17387]
[1778919378229,54.68,78396.79,0.9,-0.04049,2e-05,6.17387]
[1778919378669,54.68,78396.83,0.9,-0.04048,2e-05,6.17342]
[1778919378676,54.68,78396.83,0.9,-0.04048,2e-05,6.17342]
[1778919379147,54.68,78396.83,0.9,-0.04048,2e-05,6.17342]
[1778919379154,54.68,78396.83,0.9,-0.04048,2e-05,6.17342]
[1778919379564,54.67,78396.83,0.9,-0.04048,2e-05,6.17308]
[1778919379571,54.67,78396.83,0.9,-0.04048,2e-05,6.17308]
[1778919380087,54.67,78396.83,0.9,-0.04048,2e-05,6.17308]
[1778919380094,54.67,78396.83,0.9,-0.04048,2e-05,6.17308]
[1778919380588,54.67,78396.9,0.9,-0.04048,2e-05,6.17255]
[1778919380596,54.67,78396.9,0.9,-0.04048,2e-05,6.17255]
[1778919381120,54.67,78396.9,0.9,-0.04048,2e-05,6.17255]
[1778919381127,54.67,78396.9,0.9,-0.04048,2e-05,6.17255]
[1778919381555,54.67,78396.9,0.9,-0.04047,2e-05,6.17221]
[1778919381563,54.67,78396.9,0.9,-0.04047,2e-05,6.17221]
[1778919382002,54.67,78396.9,0.9,-0.04047,2e-05,6.17221]
[1778919382010,54.67,78396.9,0.9,-0.04047,2e-05,6.17221]
[1778919382435,54.67,78396.9,0.9,-0.04047,2e-05,6.17221]
[1778919382444,54.67,78396.9,0.9,-0.04047,2e-05,6.17221]
[1778919382439,54.67,78396.97,0.9,-0.04047,2e-05,6.17169]
[1778919382853,54.67,78396.97,0.9,-0.04047,2e-05,6.17169]
[1778919382860,54.67,78396.97,0.9,-0.04047,2e-05,6.17169]
[1778919383283,54.67,78396.97,0.9,-0.04047,2e-05,6.17169]
[1778919383290,54.67,78396.97,0.9,-0.04047,2e-05,6.17169]
[1778919383384,54.67,78397.43,0.9,-0.04046,2e-05,6.17012]
[1778919383752,54.67,78397.43,0.9,-0.04046,2e-05,6.17012]
[1778919383759,54.67,78397.43,0.9,-0.04046,2e-05,6.17012]
[1778919384223,54.67,78397.43,0.9,-0.04046,2e-05,6.17012]
[1778919384230,54.67,78397.43,0.9,-0.04046,2e-05,6.17012]
[1778919384680,54.67,78398.48,0.9,-0.04043,2e-05,6.16696]
[1778919384687,54.67,78398.48,0.9,-0.04043,2e-05,6.16696]
[1778919385095,54.67,78398.48,0.9,-0.04043,2e-05,6.16696]
[1778919385102,54.67,78398.48,0.9,-0.04043,2e-05,6.16696]
[1778919385614,54.67,78398.47,0.9,-0.04043,2e-05,6.16666]
[1778919385622,54.67,78398.47,0.9,-0.04043,2e-05,6.16666]
[1778919386066,54.67,78398.47,0.9,-0.04043,2e-05,6.16666]
[1778919386074,54.67,78398.47,0.9,-0.04043,2e-05,6.16666]
[1778919386493,54.67,78398.47,0.9,-0.04043,2e-05,6.16666]
[1778919386501,54.67,78398.47,0.9,-0.04043,2e-05,6.16634]
[1778919386976,54.67,78398.47,0.9,-0.04043,2e-05,6.16634]
[1778919386984,54.67,78398.47,0.9,-0.04043,2e-05,6.16634]
[1778919387433,54.67,78398.47,0.9,-0.04043,2e-05,6.16634]
[1778919387441,54.67,78398.47,0.9,-0.04043,2e-05,6.16634]
[1778919387875,54.67,78398.43,0.9,-0.04043,2e-05,6.16645]
[1778919387883,54.67,78398.43,0.9,-0.04043,2e-05,6.16645]
[1778919388364,54.67,78398.43,0.9,-0.04043,2e-05,6.16645]
[1778919388373,54.67,78398.43,0.9,-0.04043,2e-05,6.16645]
[1778919388826,54.67,78400.72,0.9,-0.04037,2e-05,6.15967]
[1778919388834,54.67,78400.72,0.9,-0.04037,2e-05,6.15967]
[1778919389243,54.67,78400.72,0.9,-0.04037,2e-05,6.15967]
[1778919389251,54.67,78400.72,0.9,-0.04037,2e-05,6.15967]
[1778919389664,54.66,78400.78,0.9,-0.04037,2e-05,6.1592]
[1778919389671,54.66,78400.78,0.9,-0.04037,2e-05,6.1592]
[1778919390110,54.66,78400.78,0.9,-0.04037,2e-05,6.1592]
[1778919390118,54.66,78400.78,0.9,-0.04037,2e-05,6.1592]
[1778919390592,54.66,78400.74,0.9,-0.04037,2e-05,6.15901]
[1778919390600,54.66,78400.74,0.9,-0.04037,2e-05,6.15901]
[1778919391049,54.66,78400.74,0.9,-0.04037,2e-05,6.15901]
[1778919391057,54.66,78400.74,0.9,-0.04037,2e-05,6.15901]
[1778919391493,54.66,78400.74,0.9,-0.04037,2e-05,6.15901]
[1778919391500,54.66,78400.74,0.9,-0.04037,2e-05,6.15901]
[1778919391914,54.66,78400.74,0.9,-0.04035,2e-05,6.15587]
[1778919391922,54.66,78400.74,0.9,-0.04035,2e-05,6.15587]
[1778919392358,54.66,78400.74,0.9,-0.04035,2e-05,6.15587]
[1778919392366,54.66,78400.74,0.9,-0.04035,2e-05,6.15587]
[1778919392791,54.66,78400.38,0.9,-0.04035,2e-05,6.15653]
[1778919392798,54.66,78400.38,0.9,-0.04035,2e-05,6.15653]
[1778919393235,54.66,78400.38,0.9,-0.04035,2e-05,6.15653]
[1778919393242,54.66,78400.38,0.9,-0.04035,2e-05,6.15653]
[1778919393665,54.66,78400.49,0.9,-0.04035,2e-05,6.15594]
[1778919393672,54.66,78400.49,0.9,-0.04035,2e-05,6.15594]
[1778919394131,54.66,78400.49,0.9,-0.04035,2e-05,6.15594]
[1778919394138,54.66,78400.49,0.9,-0.04035,2e-05,6.15594]
[1778919394643,54.66,78400.29,0.9,-0.04035,2e-05,6.15618]
[1778919394651,54.66,78400.29,0.9,-0.04035,2e-05,6.15618]
[1778919395064,54.66,78400.29,0.9,-0.04035,2e-05,6.15618]
[1778919395072,54.66,78400.29,0.9,-0.04035,2e-05,6.15618]
[1778919395493,54.66,78400.29,0.9,-0.04035,2e-05,6.15618]
[1778919395500,54.66,78400.29,0.9,-0.04035,2e-05,6.15618]
[1778919395967,54.66,78400.66,0.9,-0.04034,2e-05,6.15488]
[1778919395975,54.66,78400.66,0.9,-0.04034,2e-05,6.15488]
[1778919396412,54.66,78400.66,0.9,-0.04034,2e-05,6.15488]
[1778919396419,54.66,78400.66,0.9,-0.04034,2e-05,6.15488]
[1778919396855,54.66,78400.41,0.9,-0.04034,2e-05,6.15526]
[1778919396862,54.66,78400.41,0.9,-0.04034,2e-05,6.15526]
[1778919397313,54.66,78400.41,0.9,-0.04034,2e-05,6.15526]
[1778919397321,54.66,78400.41,0.9,-0.04034,2e-05,6.15526]
[1778919397760,54.66,78399.75,0.9,-0.04035,2e-05,6.15674]
[1778919397767,54.66,78399.75,0.9,-0.04035,2e-05,6.15674]
[1778919398046,54.66,78399.75,0.9,-0.04035,2e-05,6.15674]
[1778919398056,54.66,78399.75,1.0,-0.04035,2e-05,6.15674]
[1778919398175,54.66,78399.76,1.0,-0.04035,2e-05,6.15641]
[1778919403210,54.65,78399.77,1.0,-0.04034,2e-05,6.15459]
[1778919407255,54.65,78400.03,1.0,-0.04032,2e-05,6.15283]
[1778919407356,54.65,78400.07,1.0,-0.04032,2e-05,6.15237]
[1778919407675,54.65,78400.07,1.0,-0.04032,2e-05,6.15237]
[1778919407682,54.65,78400.07,1.0,-0.04032,2e-05,6.15237]
[1778919408137,54.65,78400.07,1.0,-0.04032,2e-05,6.15237]
[1778919408144,54.65,78400.07,1.0,-0.04032,2e-05,6.15237]
[1778919408559,54.65,78400.25,1.0,-0.04031,2e-05,6.15152]
[1778919408566,54.65,78400.25,1.0,-0.04031,2e-05,6.15152]
[1778919409002,54.65,78400.25,1.0,-0.04031,2e-05,6.15152]
[1778919409009,54.65,78400.25,1.0,-0.04031,2e-05,6.15152]
[1778919409492,54.65,78400.25,1.0,-0.04031,2e-05,6.15152]
[1778919409500,54.65,78400.25,1.0,-0.04031,2e-05,6.15152]
[1778919409970,54.64,78400.23,1.0,-0.04031,2e-05,6.1512]
[1778919409977,54.64,78400.23,1.0,-0.04031,2e-05,6.1512]
[1778919410421,54.64,78400.23,1.0,-0.04031,2e-05,6.1512]
[1778919410429,54.64,78400.23,1.0,-0.04031,2e-05,6.1512]
[1778919410847,54.64,78400.32,1.0,-0.0403,2e-05,6.15059]
[1778919410855,54.64,78400.32,1.0,-0.0403,2e-05,6.15059]
[1778919411310,54.64,78400.32,1.0,-0.0403,2e-05,6.15059]
[1778919411318,54.64,78400.32,1.0,-0.0403,2e-05,6.15059]
[1778919411721,54.64,78400.32,1.0,-0.0403,2e-05,6.15022]
[1778919411729,54.64,78400.32,1.0,-0.0403,2e-05,6.15022]
[1778919412141,54.64,78400.32,1.0,-0.0403,2e-05,6.15022]
[1778919412150,54.64,78400.32,1.0,-0.0403,2e-05,6.15022]
[1778919412555,54.64,78400.32,1.0,-0.0403,2e-05,6.14985]
[1778919412562,54.64,78400.32,1.0,-0.0403,2e-05,6.14985]
[1778919413002,54.64,78400.32,1.0,-0.0403,2e-05,6.14985]
[1778919413010,54.64,78400.32,1.0,-0.0403,2e-05,6.14985]
[1778919413458,54.64,78400.32,1.0,-0.0403,2e-05,6.14985]
[1778919413465,54.64,78400.32,1.0,-0.0403,2e-05,6.14985]
[1778919413911,54.64,78400.85,1.0,-0.04028,2e-05,6.14805]
[1778919413918,54.64,78400.85,1.0,-0.04028,2e-05,6.14805]
[1778919414371,54.64,78400.85,1.0,-0.04028,2e-05,6.14805]
[1778919414378,54.64,78400.85,1.0,-0.04028,2e-05,6.14805]
[1778919414838,54.64,78400.32,1.0,-0.04029,2e-05,6.1491]
[1778919414845,54.64,78400.32,1.0,-0.04029,2e-05,6.1491]
[1778919415414,54.64,78400.32,1.0,-0.04029,2e-05,6.1491]
[1778919415421,54.64,78400.32,1.0,-0.04029,2e-05,6.1491]
[1778919415876,54.64,78400.32,1.0,-0.04029,2e-05,6.14872]
[1778919415883,54.64,78400.32,1.0,-0.04029,2e-05,6.14872]
[1778919416339,54.64,78400.32,1.0,-0.04029,2e-05,6.14872]
[1778919416346,54.64,78400.32,1.0,-0.04029,2e-05,6.14872]
[1778919416760,54.64,78400.32,1.0,-0.04029,2e-05,6.14834]
[1778919416768,54.64,78400.32,1.0,-0.04029,2e-05,6.14834]
[1778919417237,54.64,78400.32,1.0,-0.04029,2e-05,6.14834]
[1778919417245,54.64,78400.32,1.0,-0.04029,2e-05,6.14834]
[1778919417685,54.64,78400.32,1.0,-0.04028,2e-05,6.14796]
[1778919417693,54.64,78400.32,1.0,-0.04028,2e-05,6.14796]
[1778919418133,54.64,78400.32,1.0,-0.04028,2e-05,6.14796]
[1778919418140,54.64,78400.32,1.0,-0.04028,2e-05,6.14796]
[1778919418564,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919418571,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919419021,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919419029,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919419478,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919419485,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919419929,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919419936,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919420405,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919420412,54.63,78400.32,1.0,-0.04028,2e-05,6.14759]
[1778919420875,54.63,78400.43,1.0,-0.04027,2e-05,6.14654]
[1778919420883,54.63,78400.43,1.0,-0.04027,2e-05,6.14654]
[1778919421308,54.63,78400.43,1.0,-0.04027,2e-05,6.14654]
[1778919421316,54.63,78400.43,1.0,-0.04027,2e-05,6.14654]
[1778919421728,54.63,78400.43,1.0,-0.04027,2e-05,6.14615]
[1778919421736,54.63,78400.43,1.0,-0.04027,2e-05,6.14615]
[1778919422252,54.63,78400.43,1.0,-0.04027,2e-05,6.14615]
[1778919422259,54.63,78400.43,1.0,-0.04027,2e-05,6.14615]
[1778919422681,54.63,78400.43,1.0,-0.04026,2e-05,6.14577]
[1778919422689,54.63,78400.43,1.0,-0.04026,2e-05,6.14577]
[1778919423122,54.63,78400.43,1.0,-0.04026,2e-05,6.14577]
[1778919423129,54.63,78400.43,1.0,-0.04026,2e-05,6.14577]
[1778919423663,54.63,78400.44,1.0,-0.04026,2e-05,6.14535]
[1778919423671,54.63,78400.44,1.0,-0.04026,2e-05,6.14535]
[1778919424111,54.63,78400.44,1.0,-0.04026,2e-05,6.14535]
[1778919424118,54.63,78400.44,1.0,-0.04026,2e-05,6.14535]
[1778919424633,54.63,78400.46,1.0,-0.04026,2e-05,6.14491]
[1778919424640,54.63,78400.46,1.0,-0.04026,2e-05,6.14491]
[1778919425052,54.63,78400.46,1.0,-0.04026,2e-05,6.14491]
[1778919425060,54.63,78400.46,1.0,-0.04026,2e-05,6.14491]
[1778919425493,54.63,78400.46,1.0,-0.04026,2e-05,6.14491]
[1778919425500,54.63,78400.46,1.0,-0.04026,2e-05,6.14491]
[1778919425932,54.63,78400.47,1.0,-0.04025,2e-05,6.14449]
[1778919425943,54.63,78400.47,1.0,-0.04025,2e-05,6.14449]
[1778919426502,54.63,78400.47,1.0,-0.04025,2e-05,6.14449]
[1778919426509,54.63,78400.47,1.0,-0.04025,2e-05,6.14449]
[1778919426930,54.63,78400.47,1.0,-0.04025,2e-05,6.14449]
[1778919426938,54.63,78400.47,1.0,-0.04025,2e-05,6.14449]
[1778919427375,54.63,78400.47,1.0,-0.04025,2e-05,6.14449]
[1778919427382,54.63,78400.47,1.0,-0.04025,2e-05,6.14449]
[1778919427876,54.62,78400.51,1.0,-0.04025,2e-05,6.1436]
[1778919427883,54.62,78400.51,1.0,-0.04025,2e-05,6.1436]
[1778919428336,54.62,78400.51,1.0,-0.04025,2e-05,6.1436]
[1778919428343,54.62,78400.51,1.0,-0.04025,2e-05,6.1436]
[1778919428875,54.62,78400.51,1.0,-0.04024,2e-05,6.14321]
[1778919428882,54.62,78400.51,1.0,-0.04024,2e-05,6.14321]
[1778919429292,54.62,78400.51,1.0,-0.04024,2e-05,6.14321]
[1778919429299,54.62,78400.51,1.1,-0.04024,2e-05,6.14321]
[1778919429392,54.62,78400.47,1.1,-0.04024,2e-05,6.14292]
[1778919435434,54.62,78400.58,1.1,-0.04022,2e-05,6.14038]
[1778919444039,54.61,78400.47,1.1,-0.04021,2e-05,6.13954]
[1778919449533,54.6,78400.36,1.1,-0.04018,2e-05,6.13566]
[1778919454569,54.59,78400.16,1.1,-0.04016,2e-05,6.13147]
[1778919460744,54.59,78400.18,1.1,-0.04015,2e-05,6.13028]
[1778919468666,54.58,78394.26,1.1,-0.04025,2e-05,6.1427]
[1778919473701,54.58,78391.4,1.1,-0.0403,2e-05,6.1489]
[1778919478736,54.57,78392.11,1.1,-0.04027,2e-05,6.1455]
[1778919483771,54.57,78395.63,1.1,-0.04018,2e-05,6.13462]
[1778919489813,54.56,78400.8,1.1,-0.04006,2e-05,6.11916]
[1778919495820,54.56,78399.96,1.1,-0.04007,2e-05,6.12046]
[1778919500745,54.56,78399.96,1.1,-0.04006,2e-05,6.11998]
[1778919501188,54.56,78399.96,1.1,-0.04006,2e-05,6.11998]
[1778919501196,54.56,78399.96,1.1,-0.04006,2e-05,6.11998]
[1778919501228,54.55,78399.96,1.1,-0.04005,2e-05,6.1188]
[1778919501670,54.55,78399.96,1.1,-0.04005,2e-05,6.1188]
[1778919501677,54.55,78399.96,1.1,-0.04005,2e-05,6.1188]
[1778919502144,54.55,78399.96,1.1,-0.04005,2e-05,6.1188]
[1778919502152,54.55,78399.96,1.1,-0.04005,2e-05,6.1188]
[1778919502593,54.55,78399.96,1.1,-0.04005,2e-05,6.1188]
[1778919502600,54.55,78399.96,1.1,-0.04005,2e-05,6.1188]
[1778919503068,54.55,78399.96,1.1,-0.04005,2e-05,6.11852]
[1778919503075,54.55,78399.96,1.1,-0.04005,2e-05,6.11852]
[1778919503491,54.55,78399.96,1.1,-0.04005,2e-05,6.11852]
[1778919503499,54.55,78399.96,1.1,-0.04005,2e-05,6.11852]
[1778919503928,54.55,78399.96,1.1,-0.04005,2e-05,6.11797]
[1778919503935,54.55,78399.96,1.1,-0.04005,2e-05,6.11797]
[1778919504353,54.55,78399.96,1.1,-0.04005,2e-05,6.11797]
[1778919504361,54.55,78399.96,1.1,-0.04005,2e-05,6.11797]
[1778919504787,54.55,78399.73,1.1,-0.04005,2e-05,6.11832]
[1778919504794,54.55,78399.73,1.1,-0.04005,2e-05,6.11832]
[1778919505252,54.55,78399.73,1.1,-0.04005,2e-05,6.11832]
[1778919505259,54.55,78399.73,1.1,-0.04005,2e-05,6.11832]
[1778919505670,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919505678,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919506101,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919506108,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919506525,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919506532,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919506944,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919506952,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919507378,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919507385,54.55,78399.39,1.1,-0.04005,2e-05,6.11897]
[1778919507804,54.55,78399.34,1.1,-0.04005,2e-05,6.1186]
[1778919507812,54.55,78399.34,1.1,-0.04005,2e-05,6.1186]
[1778919508244,54.55,78399.34,1.1,-0.04005,2e-05,6.1186]
[1778919508252,54.55,78399.34,1.1,-0.04005,2e-05,6.1186]
[1778919508659,54.55,78399.29,1.1,-0.04005,2e-05,6.11846]
[1778919508667,54.55,78399.29,1.1,-0.04005,2e-05,6.11846]
[1778919509126,54.55,78399.29,1.1,-0.04005,2e-05,6.11846]
[1778919509133,54.55,78399.29,1.1,-0.04005,2e-05,6.11846]
[1778919509583,54.55,78399.29,1.1,-0.04005,2e-05,6.11846]
[1778919509591,54.55,78399.29,1.1,-0.04005,2e-05,6.11846]
[1778919510031,54.55,78399.3,1.1,-0.04005,2e-05,6.11843]
[1778919510039,54.55,78399.3,1.1,-0.04005,2e-05,6.11843]
[1778919510477,54.55,78399.3,1.1,-0.04005,2e-05,6.11843]
[1778919510484,54.55,78399.3,1.1,-0.04005,2e-05,6.11843]
[1778919510960,54.55,78399.52,1.1,-0.04004,2e-05,6.11729]
[1778919510967,54.55,78399.52,1.1,-0.04004,2e-05,6.11729]
[1778919511448,54.55,78399.52,1.1,-0.04004,2e-05,6.11729]
[1778919511456,54.55,78399.52,1.1,-0.04004,2e-05,6.11729]
[1778919511906,54.55,78399.38,1.1,-0.04003,2e-05,6.11456]
[1778919511914,54.55,78399.38,1.1,-0.04003,2e-05,6.11456]
[1778919512364,54.55,78399.38,1.1,-0.04003,2e-05,6.11456]
[1778919512372,54.55,78399.38,1.1,-0.04003,2e-05,6.11456]
[1778919512839,54.54,78399.38,1.1,-0.04002,2e-05,6.11429]
[1778919512846,54.54,78399.38,1.1,-0.04002,2e-05,6.11429]
[1778919513288,54.54,78399.38,1.1,-0.04002,2e-05,6.11429]
[1778919513295,54.54,78399.38,1.1,-0.04002,2e-05,6.11429]
[1778919513698,54.54,78399.48,1.1,-0.04002,2e-05,6.11375]
[1778919513705,54.54,78399.48,1.1,-0.04002,2e-05,6.11375]
[1778919514116,54.54,78399.48,1.1,-0.04002,2e-05,6.11375]
[1778919514124,54.54,78399.48,1.1,-0.04002,2e-05,6.11375]
[1778919514536,54.54,78399.48,1.1,-0.04002,2e-05,6.11375]
[1778919514543,54.54,78399.48,1.1,-0.04002,2e-05,6.11375]
[1778919514968,54.54,78399.47,1.1,-0.04002,2e-05,6.11378]
[1778919514976,54.54,78399.47,1.1,-0.04002,2e-05,6.11378]
[1778919515417,54.54,78399.47,1.1,-0.04002,2e-05,6.11378]
[1778919515425,54.54,78399.47,1.1,-0.04002,2e-05,6.11378]
[1778919515875,54.54,78399.49,1.1,-0.04001,2e-05,6.11318]
[1778919515882,54.54,78399.49,1.1,-0.04001,2e-05,6.11318]
[1778919516294,54.54,78399.49,1.1,-0.04001,2e-05,6.11318]
[1778919516301,54.54,78399.49,1.1,-0.04001,2e-05,6.11318]
[1778919516744,54.54,78399.49,1.1,-0.04001,2e-05,6.11291]
[1778919516751,54.54,78399.49,1.1,-0.04001,2e-05,6.11291]
[1778919517167,54.54,78399.49,1.1,-0.04001,2e-05,6.11291]
[1778919517174,54.54,78399.49,1.1,-0.04001,2e-05,6.11291]
[1778919517598,54.54,78399.49,1.1,-0.04001,2e-05,6.11291]
[1778919517605,54.54,78399.49,1.1,-0.04001,2e-05,6.11291]
[1778919518038,54.54,78399.23,1.1,-0.04002,2e-05,6.11333]
[1778919518045,54.54,78399.23,1.1,-0.04002,2e-05,6.11333]
[1778919518470,54.54,78399.23,1.1,-0.04002,2e-05,6.11333]
[1778919518477,54.54,78399.23,1.1,-0.04002,2e-05,6.11333]
[1778919518975,54.54,78399.31,1.1,-0.04001,2e-05,6.11284]
[1778919518982,54.54,78399.31,1.1,-0.04001,2e-05,6.11284]
[1778919519415,54.54,78399.31,1.1,-0.04001,2e-05,6.11284]
[1778919519422,54.54,78399.31,1.1,-0.04001,2e-05,6.11284]
[1778919519843,54.54,78399.65,1.1,-0.04,2e-05,6.11165]
[1778919519850,54.54,78399.65,1.1,-0.04,2e-05,6.11165]
[1778919520295,54.54,78399.65,1.1,-0.04,2e-05,6.11165]
[1778919520302,54.54,78399.65,1.1,-0.04,2e-05,6.11165]
[1778919520738,54.54,78399.61,1.1,-0.04,2e-05,6.11149]
[1778919520745,54.54,78399.61,1.1,-0.04,2e-05,6.11149]
[1778919521235,54.54,78399.61,1.1,-0.04,2e-05,6.11149]
[1778919521243,54.54,78399.61,1.1,-0.04,2e-05,6.11149]
[1778919521671,54.54,78399.61,1.1,-0.04,2e-05,6.11121]
[1778919521679,54.54,78399.61,1.1,-0.04,2e-05,6.11121]
[1778919522160,54.54,78399.61,1.1,-0.04,2e-05,6.11121]
[1778919522167,54.54,78399.61,1.1,-0.04,2e-05,6.11121]
[1778919522657,54.54,78399.61,1.1,-0.04,2e-05,6.11121]
[1778919522664,54.54,78399.61,1.1,-0.04,2e-05,6.11121]
[1778919522788,54.54,78399.61,1.1,-0.04,2e-05,6.11121]
[1778919522795,54.54,78399.61,1.2,-0.04,2e-05,6.11121]
[1778919522797,54.54,78399.61,1.2,-0.04,2e-05,6.11121]
[1778919522889,54.54,78399.61,1.2,-0.04,2e-05,6.11094]
[1778919528082,54.53,78399.95,1.2,-0.03997,2e-05,6.10837]
[1778919531996,54.53,78399.95,1.2,-0.03997,2e-05,6.10739]
[1778919532413,54.53,78399.95,1.2,-0.03997,2e-05,6.10739]
[1778919532421,54.53,78399.95,1.2,-0.03997,2e-05,6.10739]
[1778919532514,54.53,78399.95,1.2,-0.03996,2e-05,6.10672]
[1778919532868,54.53,78399.95,1.2,-0.03996,2e-05,6.10672]
[1778919532876,54.53,78399.95,1.2,-0.03996,2e-05,6.10672]
[1778919533325,54.53,78399.95,1.2,-0.03996,2e-05,6.10672]
[1778919533332,54.53,78399.95,1.2,-0.03996,2e-05,6.10672]
[1778919533806,54.53,78399.29,1.2,-0.03997,2e-05,6.10816]
[1778919533814,54.53,78399.29,1.2,-0.03997,2e-05,6.10816]
[1778919534238,54.53,78399.29,1.2,-0.03997,2e-05,6.10816]
[1778919534246,54.53,78399.29,1.2,-0.03997,2e-05,6.10816]
[1778919534651,54.52,78397.54,1.2,-0.04001,2e-05,6.11252]
[1778919534658,54.52,78397.54,1.2,-0.04001,2e-05,6.11252]
[1778919535101,54.52,78397.54,1.2,-0.04001,2e-05,6.11252]
[1778919535109,54.52,78397.54,1.2,-0.04001,2e-05,6.11252]
[1778919535527,54.52,78397.54,1.2,-0.04001,2e-05,6.11252]
[1778919535534,54.52,78397.54,1.2,-0.04001,2e-05,6.11252]
[1778919536004,54.52,78397.48,1.2,-0.04001,2e-05,6.11234]
[1778919536012,54.52,78397.48,1.2,-0.04001,2e-05,6.11234]
[1778919536432,54.52,78397.48,1.2,-0.04001,2e-05,6.11234]
[1778919536439,54.52,78397.48,1.2,-0.04001,2e-05,6.11234]
[1778919536882,54.52,78397.57,1.2,-0.04,2e-05,6.11175]
[1778919536889,54.52,78397.57,1.2,-0.04,2e-05,6.11175]
[1778919537326,54.52,78397.57,1.2,-0.04,2e-05,6.11175]
[1778919537334,54.52,78397.57,1.2,-0.04,2e-05,6.11175]
[1778919537759,54.52,78397.84,1.2,-0.03999,2e-05,6.11069]
[1778919537767,54.52,78397.84,1.2,-0.03999,2e-05,6.11069]
[1778919538205,54.52,78397.84,1.2,-0.03999,2e-05,6.11069]
[1778919538213,54.52,78397.84,1.2,-0.03999,2e-05,6.11069]
[1778919538633,54.52,78397.84,1.2,-0.03999,2e-05,6.11069]
[1778919538640,54.52,78397.84,1.2,-0.03999,2e-05,6.11069]
[1778919539046,54.52,78396.58,1.2,-0.04002,2e-05,6.11374]
[1778919539053,54.52,78396.58,1.2,-0.04002,2e-05,6.11374]
[1778919539530,54.52,78396.58,1.2,-0.04002,2e-05,6.11374]
[1778919539538,54.52,78396.58,1.2,-0.04002,2e-05,6.11374]
[1778919539963,54.52,78395.17,1.2,-0.04005,2e-05,6.11719]
[1778919539971,54.52,78395.17,1.2,-0.04005,2e-05,6.11719]
[1778919540427,54.52,78395.17,1.2,-0.04005,2e-05,6.11719]
[1778919540435,54.52,78395.17,1.2,-0.04005,2e-05,6.11719]
[1778919540851,54.52,78395.16,1.2,-0.04005,2e-05,6.11687]
[1778919540859,54.52,78395.16,1.2,-0.04005,2e-05,6.11687]
[1778919541295,54.52,78395.16,1.2,-0.04005,2e-05,6.11687]
[1778919541302,54.52,78395.16,1.2,-0.04005,2e-05,6.11687]
[1778919541718,54.52,78394.63,1.2,-0.04006,2e-05,6.11795]
[1778919541725,54.52,78394.63,1.2,-0.04006,2e-05,6.11795]
[1778919542203,54.52,78394.63,1.2,-0.04006,2e-05,6.11795]
[1778919542210,54.52,78394.63,1.2,-0.04006,2e-05,6.11795]
[1778919542621,54.52,78394.63,1.2,-0.04006,2e-05,6.11795]
[1778919542628,54.52,78394.63,1.2,-0.04006,2e-05,6.11795]
[1778919543074,54.52,78393.21,1.2,-0.04008,2e-05,6.12143]
[1778919543082,54.52,78393.21,1.2,-0.04008,2e-05,6.12143]
[1778919543498,54.52,78393.21,1.2,-0.04008,2e-05,6.12143]
[1778919543505,54.52,78393.21,1.2,-0.04008,2e-05,6.12143]
[1778919543945,54.51,78392.85,1.2,-0.04009,2e-05,6.12205]
[1778919543952,54.51,78392.85,1.2,-0.04009,2e-05,6.12205]
[1778919544355,54.51,78392.85,1.2,-0.04009,2e-05,6.12205]
[1778919544363,54.51,78392.85,1.2,-0.04009,2e-05,6.12205]
[1778919544791,54.51,78391.15,1.2,-0.04012,2e-05,6.12628]
[1778919544799,54.51,78391.15,1.2,-0.04012,2e-05,6.12628]
[1778919545254,54.51,78391.15,1.2,-0.04012,2e-05,6.12628]
[1778919545261,54.51,78391.15,1.2,-0.04012,2e-05,6.12628]
[1778919545665,54.51,78389.92,1.2,-0.04015,2e-05,6.12924]
[1778919545673,54.51,78389.92,1.2,-0.04015,2e-05,6.12924]
[1778919546106,54.51,78389.92,1.2,-0.04015,2e-05,6.12924]
[1778919546114,54.51,78389.92,1.2,-0.04015,2e-05,6.12924]
[1778919546670,54.51,78390.15,1.2,-0.04014,2e-05,6.12862]
[1778919546677,54.51,78390.15,1.2,-0.04014,2e-05,6.12862]
[1778919547149,54.51,78390.15,1.2,-0.04014,2e-05,6.12862]
[1778919547156,54.51,78390.15,1.2,-0.04014,2e-05,6.12862]
[1778919547583,54.51,78390.15,1.2,-0.04014,2e-05,6.12862]
[1778919547591,54.51,78390.15,1.2,-0.04014,2e-05,6.12862]
[1778919547993,54.51,78390.19,1.2,-0.04014,2e-05,6.12815]
[1778919548000,54.51,78390.19,1.2,-0.04014,2e-05,6.12815]
[1778919548456,54.51,78390.19,1.2,-0.04014,2e-05,6.12815]
[1778919548463,54.51,78390.19,1.2,-0.04014,2e-05,6.12815]
[1778919548875,54.51,78389.51,1.2,-0.04015,2e-05,6.12926]
[1778919548883,54.51,78389.51,1.2,-0.04015,2e-05,6.12926]
[1778919549283,54.51,78389.51,1.2,-0.04015,2e-05,6.12926]
[1778919549291,54.51,78389.51,1.2,-0.04015,2e-05,6.12926]
[1778919549727,54.51,78389.35,1.2,-0.04015,2e-05,6.12933]
[1778919549734,54.51,78389.35,1.2,-0.04015,2e-05,6.12933]
[1778919550157,54.51,78389.35,1.2,-0.04015,2e-05,6.12933]
[1778919550164,54.51,78389.35,1.2,-0.04015,2e-05,6.12933]
[1778919550593,54.51,78389.35,1.2,-0.04015,2e-05,6.12933]
[1778919550601,54.51,78389.35,1.2,-0.04015,2e-05,6.12933]
[1778919551035,54.51,78389.35,1.2,-0.04015,2e-05,6.12896]
[1778919551042,54.51,78389.35,1.2,-0.04015,2e-05,6.12896]
[1778919551493,54.51,78389.35,1.2,-0.04015,2e-05,6.12896]
[1778919551500,54.51,78389.35,1.2,-0.04015,2e-05,6.12896]
[1778919551971,54.51,78390.3,1.2,-0.04012,2e-05,6.12604]
[1778919551980,54.51,78390.3,1.2,-0.04012,2e-05,6.12604]
[1778919552426,54.51,78390.3,1.2,-0.04012,2e-05,6.12604]
[1778919552434,54.51,78390.3,1.2,-0.04012,2e-05,6.12604]
[1778919552875,54.51,78391.69,1.2,-0.04009,2e-05,6.12194]
[1778919552883,54.51,78391.69,1.2,-0.04009,2e-05,6.12194]
[1778919553309,54.51,78391.69,1.2,-0.04009,2e-05,6.12194]
[1778919553316,54.51,78391.69,1.2,-0.04009,2e-05,6.12194]
[1778919553743,54.5,78391.69,1.2,-0.04009,2e-05,6.12159]
[1778919553750,54.5,78391.69,1.2,-0.04009,2e-05,6.12159]
[1778919554002,54.5,78391.69,1.2,-0.04009,2e-05,6.12159]
[1778919554010,54.5,78391.69,1.3,-0.04009,2e-05,6.12159]
[1778919554264,54.5,78392.16,1.3,-0.04008,2e-05,6.12032]
[1778919562320,54.5,78392.02,1.3,-0.04006,2e-05,6.11809]
[1778919568362,54.49,78393.49,1.3,-0.04001,2e-05,6.11185]
[1778919574404,54.48,78393.9,1.3,-0.03997,2e-05,6.10604]
[1778919579439,54.48,78392.46,1.3,-0.03999,2e-05,6.10836]
[1778919584474,54.47,78392.17,1.3,-0.03998,2e-05,6.10757]
[1778919589509,54.47,78397.5,1.3,-0.03985,2e-05,6.0917]
[1778919594496,54.47,78396.44,1.3,-0.03986,2e-05,6.0934]
[1778919594544,54.47,78396.91,1.3,-0.03985,2e-05,6.09185]
[1778919594936,54.47,78396.91,1.3,-0.03985,2e-05,6.09185]
[1778919594943,54.47,78396.91,1.3,-0.03985,2e-05,6.09185]
[1778919595386,54.47,78396.91,1.3,-0.03985,2e-05,6.09185]
[1778919595394,54.47,78396.91,1.3,-0.03985,2e-05,6.09185]
[1778919595839,54.46,78396.91,1.3,-0.03985,2e-05,6.09155]
[1778919595846,54.46,78396.91,1.3,-0.03985,2e-05,6.09155]
[1778919596329,54.46,78396.91,1.3,-0.03985,2e-05,6.09155]
[1778919596336,54.46,78396.91,1.3,-0.03985,2e-05,6.09155]
[1778919596743,54.46,78396.94,1.3,-0.03984,2e-05,6.09116]
[1778919596750,54.46,78396.94,1.3,-0.03984,2e-05,6.09116]
[1778919597191,54.46,78396.94,1.3,-0.03984,2e-05,6.09116]
[1778919597198,54.46,78396.94,1.3,-0.03984,2e-05,6.09116]
[1778919597619,54.46,78396.94,1.3,-0.03984,2e-05,6.09116]
[1778919597628,54.46,78396.94,1.3,-0.03984,2e-05,6.09116]
[1778919598045,54.46,78396.98,1.3,-0.03984,2e-05,6.09076]
[1778919598053,54.46,78396.98,1.3,-0.03984,2e-05,6.09076]
[1778919598493,54.46,78396.98,1.3,-0.03984,2e-05,6.09076]
[1778919598500,54.46,78396.98,1.3,-0.03984,2e-05,6.09076]
[1778919598949,54.46,78396.94,1.3,-0.03984,2e-05,6.09057]
[1778919598956,54.46,78396.94,1.3,-0.03984,2e-05,6.09057]
[1778919599364,54.46,78396.94,1.3,-0.03984,2e-05,6.09057]
[1778919599371,54.46,78396.94,1.3,-0.03984,2e-05,6.09057]
[1778919599875,54.46,78396.98,1.3,-0.03984,2e-05,6.09017]
[1778919599882,54.46,78396.98,1.3,-0.03984,2e-05,6.09017]
[1778919600330,54.46,78396.98,1.3,-0.03984,2e-05,6.09017]
[1778919600338,54.46,78396.98,1.3,-0.03984,2e-05,6.09017]
[1778919600743,54.46,78396.9,1.3,-0.03984,2e-05,6.0901]
[1778919600750,54.46,78396.9,1.3,-0.03984,2e-05,6.0901]
[1778919601195,54.46,78396.9,1.3,-0.03984,2e-05,6.0901]
[1778919601202,54.46,78396.9,1.3,-0.03984,2e-05,6.0901]
[1778919601675,54.46,78396.9,1.3,-0.03984,2e-05,6.0901]
[1778919601683,54.46,78396.9,1.3,-0.03984,2e-05,6.0901]
[1778919602107,54.46,78396.86,1.3,-0.03983,2e-05,6.08991]
[1778919602114,54.46,78396.86,1.3,-0.03983,2e-05,6.08991]
[1778919602563,54.46,78396.86,1.3,-0.03983,2e-05,6.08991]
[1778919602570,54.46,78396.86,1.3,-0.03983,2e-05,6.08991]
[1778919602993,54.46,78396.81,1.3,-0.03983,2e-05,6.08976]
[1778919603001,54.46,78396.81,1.3,-0.03983,2e-05,6.08976]
[1778919603416,54.46,78396.81,1.3,-0.03983,2e-05,6.08976]
[1778919603423,54.46,78396.81,1.3,-0.03983,2e-05,6.08976]
[1778919603864,54.46,78396.81,1.3,-0.03983,2e-05,6.08947]
[1778919603871,54.46,78396.81,1.3,-0.03983,2e-05,6.08947]
[1778919604332,54.46,78396.81,1.3,-0.03983,2e-05,6.08947]
[1778919604339,54.46,78396.81,1.3,-0.03983,2e-05,6.08947]
[1778919604819,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919604829,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919605243,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919605250,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919605669,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919605677,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919606110,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919606117,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919606591,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919606598,54.46,78396.79,1.3,-0.03983,2e-05,6.08924]
[1778919607100,54.46,78396.79,1.3,-0.03982,2e-05,6.08868]
[1778919607107,54.46,78396.79,1.3,-0.03982,2e-05,6.08868]
[1778919607670,54.46,78396.79,1.3,-0.03982,2e-05,6.08868]
[1778919607682,54.46,78396.79,1.3,-0.03982,2e-05,6.08868]
[1778919608115,54.46,78396.79,1.3,-0.03982,2e-05,6.08868]
[1778919608122,54.46,78396.79,1.3,-0.03982,2e-05,6.08868]
[1778919608528,54.46,78396.79,1.3,-0.03982,2e-05,6.08868]
[1778919608536,54.46,78396.79,1.3,-0.03982,2e-05,6.08868]
[1778919608964,54.45,78396.83,1.3,-0.03982,2e-05,6.08801]
[1778919608972,54.45,78396.83,1.3,-0.03982,2e-05,6.08801]
[1778919609422,54.45,78396.83,1.3,-0.03982,2e-05,6.08801]
[1778919609430,54.45,78396.83,1.3,-0.03982,2e-05,6.08801]
[1778919609878,54.45,78396.85,1.3,-0.03982,2e-05,6.08768]
[1778919609887,54.45,78396.85,1.3,-0.03982,2e-05,6.08768]
[1778919610301,54.45,78396.85,1.3,-0.03982,2e-05,6.08768]
[1778919610308,54.45,78396.85,1.3,-0.03982,2e-05,6.08768]
[1778919610753,54.45,78396.83,1.3,-0.03981,2e-05,6.08746]
[1778919610760,54.45,78396.83,1.3,-0.03981,2e-05,6.08746]
[1778919611166,54.45,78396.83,1.3,-0.03981,2e-05,6.08746]
[1778919611173,54.45,78396.83,1.3,-0.03981,2e-05,6.08746]
[1778919611628,54.45,78396.83,1.3,-0.03981,2e-05,6.08746]
[1778919611635,54.45,78396.83,1.3,-0.03981,2e-05,6.08746]
[1778919612091,54.45,78394.59,1.3,-0.03986,2e-05,6.0932]
[1778919612098,54.45,78394.59,1.3,-0.03986,2e-05,6.0932]
[1778919612572,54.45,78394.59,1.3,-0.03986,2e-05,6.0932]
[1778919612580,54.45,78394.59,1.3,-0.03986,2e-05,6.0932]
[1778919612993,54.45,78390.24,1.3,-0.03996,2e-05,6.10462]
[1778919613000,54.45,78390.24,1.3,-0.03996,2e-05,6.10462]
[1778919613408,54.45,78390.24,1.3,-0.03996,2e-05,6.10462]
[1778919613416,54.45,78390.24,1.3,-0.03996,2e-05,6.10462]
[1778919613824,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919613831,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919614244,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919614253,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919614669,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919614677,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919615121,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919615128,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919615549,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919615557,54.45,78387.49,1.3,-0.04002,2e-05,6.11172]
[1778919615985,54.45,78387.49,1.3,-0.04001,2e-05,6.11109]
[1778919615993,54.45,78387.49,1.3,-0.04001,2e-05,6.11109]
[1778919616429,54.45,78387.49,1.3,-0.04001,2e-05,6.11109]
[1778919616436,54.45,78387.49,1.3,-0.04001,2e-05,6.11109]
[1778919616546,54.45,78387.49,1.3,-0.04001,2e-05,6.11109]
[1778919616553,54.45,78387.49,1.4,-0.04001,2e-05,6.11109]
[1778919616699,54.45,78387.69,1.4,-0.04,2e-05,6.11024]
[1778919621733,54.44,78376.09,1.4,-0.04025,2e-05,6.14008]
[1778919625746,54.44,78372.4,1.4,-0.04033,2e-05,6.149]
[1778919626192,54.44,78372.4,1.4,-0.04033,2e-05,6.149]
[1778919626199,54.44,78372.4,1.4,-0.04033,2e-05,6.149]
[1778919626643,54.44,78372.4,1.4,-0.04033,2e-05,6.149]
[1778919626651,54.44,78372.4,1.4,-0.04033,2e-05,6.149]
[1778919626682,54.44,78371.36,1.4,-0.04034,2e-05,6.15106]
[1778919627080,54.44,78371.36,1.4,-0.04034,2e-05,6.15106]
[1778919627088,54.44,78371.36,1.4,-0.04034,2e-05,6.15106]
[1778919627522,54.44,78371.36,1.4,-0.04034,2e-05,6.15106]
[1778919627531,54.44,78371.36,1.4,-0.04034,2e-05,6.15106]
[1778919627936,54.44,78368.04,1.4,-0.04041,2e-05,6.15965]
[1778919627944,54.44,78368.04,1.4,-0.04041,2e-05,6.15965]
[1778919628393,54.44,78368.04,1.4,-0.04041,2e-05,6.15965]
[1778919628400,54.44,78368.04,1.4,-0.04041,2e-05,6.15965]
[1778919628809,54.43,78365.39,1.4,-0.04047,2e-05,6.16641]
[1778919628815,54.43,78365.39,1.4,-0.04047,2e-05,6.16641]
[1778919629229,54.43,78365.39,1.4,-0.04047,2e-05,6.16641]
[1778919629236,54.43,78365.39,1.4,-0.04047,2e-05,6.16641]
[1778919629670,54.43,78365.39,1.4,-0.04047,2e-05,6.16641]
[1778919629677,54.43,78365.39,1.4,-0.04047,2e-05,6.16641]
[1778919630115,54.43,78364.85,1.4,-0.04048,2e-05,6.16788]
[1778919630124,54.43,78364.85,1.4,-0.04048,2e-05,6.16788]
[1778919630570,54.43,78364.85,1.4,-0.04048,2e-05,6.16788]
[1778919630577,54.43,78364.85,1.4,-0.04048,2e-05,6.16788]
[1778919631015,54.43,78365.57,1.4,-0.04046,2e-05,6.1651]
[1778919631023,54.43,78365.57,1.4,-0.04046,2e-05,6.1651]
[1778919631473,54.43,78365.57,1.4,-0.04046,2e-05,6.1651]
[1778919631480,54.43,78365.57,1.4,-0.04046,2e-05,6.1651]
[1778919631993,54.43,78365.05,1.4,-0.04045,2e-05,6.16325]
[1778919632001,54.43,78365.05,1.4,-0.04045,2e-05,6.16325]
[1778919632463,54.43,78365.05,1.4,-0.04045,2e-05,6.16325]
[1778919632471,54.43,78365.05,1.4,-0.04045,2e-05,6.16325]
[1778919632876,54.43,78365.05,1.4,-0.04045,2e-05,6.16285]
[1778919632883,54.43,78365.05,1.4,-0.04045,2e-05,6.16285]
[1778919633342,54.43,78365.05,1.4,-0.04045,2e-05,6.16285]
[1778919633349,54.43,78365.05,1.4,-0.04045,2e-05,6.16285]
[1778919633760,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919633767,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919634251,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919634258,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919634711,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919634720,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919635238,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919635253,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919635670,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919635678,54.43,78365.07,1.4,-0.04044,2e-05,6.16238]
[1778919635675,54.43,78362.83,1.4,-0.04049,2e-05,6.16763]
[1778919636136,54.43,78362.83,1.4,-0.04049,2e-05,6.16763]
[1778919636144,54.43,78362.83,1.4,-0.04049,2e-05,6.16763]
[1778919636549,54.43,78362.83,1.4,-0.04049,2e-05,6.16763]
[1778919636557,54.43,78362.83,1.4,-0.04049,2e-05,6.16763]
[1778919636650,54.42,78362.68,1.4,-0.04049,2e-05,6.16762]
[1778919637002,54.42,78362.68,1.4,-0.04049,2e-05,6.16762]
[1778919637010,54.42,78362.68,1.4,-0.04049,2e-05,6.16762]
[1778919637447,54.42,78362.68,1.4,-0.04049,2e-05,6.16762]
[1778919637454,54.42,78362.68,1.4,-0.04049,2e-05,6.16762]
[1778919637863,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919637870,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919638281,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919638288,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919638722,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919638729,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919639194,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919639201,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919639667,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919639674,54.42,78362.79,1.4,-0.04048,2e-05,6.16691]
[1778919640107,54.42,78362.79,1.4,-0.04048,2e-05,6.16649]
[1778919640114,54.42,78362.79,1.4,-0.04048,2e-05,6.16649]
[1778919640543,54.42,78362.79,1.4,-0.04048,2e-05,6.16649]
[1778919640550,54.42,78362.79,1.4,-0.04048,2e-05,6.16649]
[1778919641001,54.42,78362.79,1.4,-0.04047,2e-05,6.16583]
[1778919641009,54.42,78362.79,1.4,-0.04047,2e-05,6.16583]
[1778919641502,54.42,78362.79,1.4,-0.04047,2e-05,6.16583]
[1778919641509,54.42,78362.79,1.4,-0.04047,2e-05,6.16583]
[1778919641922,54.42,78362.79,1.4,-0.04047,2e-05,6.1655]
[1778919641930,54.42,78362.79,1.4,-0.04047,2e-05,6.1655]
[1778919642342,54.42,78362.79,1.4,-0.04047,2e-05,6.1655]
[1778919642350,54.42,78362.79,1.4,-0.04047,2e-05,6.1655]
[1778919642798,54.42,78363.1,1.4,-0.04046,2e-05,6.16433]
[1778919642805,54.42,78363.1,1.4,-0.04046,2e-05,6.16433]
[1778919643209,54.42,78363.1,1.4,-0.04046,2e-05,6.16433]
[1778919643216,54.42,78363.1,1.4,-0.04046,2e-05,6.16433]
[1778919643670,54.42,78363.1,1.4,-0.04046,2e-05,6.16433]
[1778919643678,54.42,78363.1,1.4,-0.04046,2e-05,6.16433]
[1778919644120,54.42,78362.85,1.4,-0.04046,2e-05,6.16468]
[1778919644127,54.42,78362.85,1.4,-0.04046,2e-05,6.16468]
[1778919644607,54.42,78362.85,1.4,-0.04046,2e-05,6.16468]
[1778919644614,54.42,78362.85,1.4,-0.04046,2e-05,6.16468]
[1778919645031,54.42,78362.85,1.4,-0.04046,2e-05,6.16435]
[1778919645038,54.42,78362.85,1.4,-0.04046,2e-05,6.16435]
[1778919645474,54.42,78362.85,1.4,-0.04046,2e-05,6.16435]
[1778919645481,54.42,78362.85,1.4,-0.04046,2e-05,6.16435]
[1778919645935,54.42,78362.39,1.4,-0.04047,2e-05,6.16527]
[1778919645943,54.42,78362.39,1.4,-0.04047,2e-05,6.16527]
[1778919646344,54.42,78362.39,1.4,-0.04047,2e-05,6.16527]
[1778919646352,54.42,78362.39,1.4,-0.04047,2e-05,6.16527]
[1778919646802,54.42,78362.85,1.4,-0.04046,2e-05,6.16402]
[1778919646810,54.42,78362.85,1.4,-0.04046,2e-05,6.16402]
[1778919647252,54.42,78362.85,1.4,-0.04046,2e-05,6.16402]
[1778919647259,54.42,78362.85,1.4,-0.04046,2e-05,6.16402]
[1778919647662,54.42,78362.85,1.4,-0.04046,2e-05,6.16402]
[1778919647670,54.42,78362.85,1.4,-0.04046,2e-05,6.16402]
[1778919647778,54.41,78359.78,1.4,-0.04052,2e-05,6.17168]
[1778919647786,54.41,78359.78,1.5,-0.04052,2e-05,6.17168]
[1778919647915,54.41,78353.33,1.5,-0.04067,2e-05,6.1892]
[1778919652950,54.41,78347.15,1.5,-0.04079,2e-05,6.20388]
[1778919656754,54.4,78346.34,1.5,-0.0408,2e-05,6.20524]
[1778919657186,54.4,78341.97,1.5,-0.0409,2e-05,6.21673]
[1778919657193,54.4,78341.97,1.5,-0.0409,2e-05,6.21673]
[1778919657670,54.4,78341.97,1.5,-0.0409,2e-05,6.21673]
[1778919657679,54.4,78341.97,1.5,-0.0409,2e-05,6.21673]
[1778919657771,54.4,78340.91,1.5,-0.04092,2e-05,6.21873]
[1778919658161,54.4,78340.91,1.5,-0.04092,2e-05,6.21873]
[1778919658168,54.4,78340.91,1.5,-0.04092,2e-05,6.21873]
[1778919658644,54.4,78340.91,1.5,-0.04092,2e-05,6.21873]
[1778919658651,54.4,78340.91,1.5,-0.04092,2e-05,6.21873]
[1778919659107,54.4,78340.49,1.5,-0.04092,2e-05,6.21942]
[1778919659114,54.4,78340.49,1.5,-0.04092,2e-05,6.21942]
[1778919659589,54.4,78340.49,1.5,-0.04092,2e-05,6.21942]
[1778919659596,54.4,78340.49,1.5,-0.04092,2e-05,6.21942]
[1778919660037,54.4,78340.49,1.5,-0.04092,2e-05,6.21896]
[1778919660045,54.4,78340.49,1.5,-0.04092,2e-05,6.21896]
[1778919660488,54.4,78340.49,1.5,-0.04092,2e-05,6.21896]
[1778919660504,54.4,78340.49,1.5,-0.04092,2e-05,6.21896]
[1778919660926,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919660933,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919661344,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919661352,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919661756,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919661763,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919662168,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919662175,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919662605,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919662612,54.4,78340.34,1.5,-0.04092,2e-05,6.21892]
[1778919663064,54.39,78342.24,1.5,-0.04087,2e-05,6.21286]
[1778919663073,54.39,78342.24,1.5,-0.04087,2e-05,6.21286]
[1778919663479,54.39,78342.24,1.5,-0.04087,2e-05,6.21286]
[1778919663486,54.39,78342.24,1.5,-0.04087,2e-05,6.21286]
[1778919663923,54.39,78344.66,1.5,-0.04081,2e-05,6.20584]
[1778919663931,54.39,78344.66,1.5,-0.04081,2e-05,6.20584]
[1778919664352,54.39,78344.66,1.5,-0.04081,2e-05,6.20584]
[1778919664359,54.39,78344.66,1.5,-0.04081,2e-05,6.20584]
[1778919664791,54.39,78345.88,1.5,-0.04078,2e-05,6.20211]
[1778919664798,54.39,78345.88,1.5,-0.04078,2e-05,6.20211]
[1778919665240,54.39,78345.88,1.5,-0.04078,2e-05,6.20211]
[1778919665248,54.39,78345.88,1.5,-0.04078,2e-05,6.20211]
[1778919665665,54.39,78345.88,1.5,-0.04078,2e-05,6.20211]
[1778919665672,54.39,78345.88,1.5,-0.04078,2e-05,6.20211]
[1778919666075,54.39,78346.12,1.5,-0.04077,2e-05,6.20104]
[1778919666084,54.39,78346.12,1.5,-0.04077,2e-05,6.20104]
[1778919666592,54.39,78346.12,1.5,-0.04077,2e-05,6.20104]
[1778919666599,54.39,78346.12,1.5,-0.04077,2e-05,6.20104]
[1778919667044,54.39,78348.97,1.5,-0.0407,2e-05,6.19289]
[1778919667052,54.39,78348.97,1.5,-0.0407,2e-05,6.19289]
[1778919667473,54.39,78348.97,1.5,-0.0407,2e-05,6.19289]
[1778919667483,54.39,78348.97,1.5,-0.0407,2e-05,6.19289]
[1778919667919,54.39,78350.58,1.5,-0.04066,2e-05,6.18813]
[1778919667927,54.39,78350.58,1.5,-0.04066,2e-05,6.18813]
[1778919668361,54.39,78350.58,1.5,-0.04066,2e-05,6.18813]
[1778919668368,54.39,78350.58,1.5,-0.04066,2e-05,6.18813]
[1778919668771,54.39,78350.58,1.5,-0.04066,2e-05,6.18813]
[1778919668779,54.39,78350.58,1.5,-0.04066,2e-05,6.18813]
[1778919669236,54.39,78352.28,1.5,-0.04062,2e-05,6.18313]
[1778919669244,54.39,78352.28,1.5,-0.04062,2e-05,6.18313]
[1778919669689,54.39,78352.28,1.5,-0.04062,2e-05,6.18313]
[1778919669697,54.39,78352.28,1.5,-0.04062,2e-05,6.18313]
[1778919670148,54.39,78354.96,1.5,-0.04056,2e-05,6.17584]
[1778919670155,54.39,78354.96,1.5,-0.04056,2e-05,6.17584]
[1778919670605,54.39,78354.96,1.5,-0.04056,2e-05,6.17584]
[1778919670612,54.39,78354.96,1.5,-0.04056,2e-05,6.17584]
[1778919671054,54.38,78355.22,1.5,-0.04055,2e-05,6.17441]
[1778919671061,54.38,78355.22,1.5,-0.04055,2e-05,6.17441]
[1778919671463,54.38,78355.22,1.5,-0.04055,2e-05,6.17441]
[1778919671470,54.38,78355.22,1.5,-0.04055,2e-05,6.17441]
[1778919671936,54.38,78355.17,1.5,-0.04055,2e-05,6.17418]
[1778919671944,54.38,78355.17,1.5,-0.04055,2e-05,6.17418]
[1778919672358,54.38,78355.17,1.5,-0.04055,2e-05,6.17418]
[1778919672365,54.38,78355.17,1.5,-0.04055,2e-05,6.17418]
[1778919672801,54.38,78355.17,1.5,-0.04054,2e-05,6.17382]
[1778919672808,54.38,78355.17,1.5,-0.04054,2e-05,6.17382]
[1778919673243,54.38,78355.17,1.5,-0.04054,2e-05,6.17382]
[1778919673250,54.38,78355.17,1.5,-0.04054,2e-05,6.17382]
[1778919673669,54.38,78355.17,1.5,-0.04054,2e-05,6.17382]
[1778919673676,54.38,78355.17,1.5,-0.04054,2e-05,6.17382]
[1778919674137,54.38,78355.17,1.5,-0.04054,2e-05,6.17346]
[1778919674144,54.38,78355.17,1.5,-0.04054,2e-05,6.17346]
[1778919674572,54.38,78355.17,1.5,-0.04054,2e-05,6.17346]
[1778919674579,54.38,78355.17,1.5,-0.04054,2e-05,6.17346]
[1778919674993,54.38,78355.17,1.5,-0.04054,2e-05,6.17309]
[1778919675000,54.38,78355.17,1.5,-0.04054,2e-05,6.17309]
[1778919675458,54.38,78355.17,1.5,-0.04054,2e-05,6.17309]
[1778919675465,54.38,78355.17,1.5,-0.04054,2e-05,6.17309]
[1778919675877,54.38,78355.17,1.5,-0.04053,2e-05,6.17273]
[1778919675883,54.38,78355.17,1.5,-0.04053,2e-05,6.17273]
[1778919676317,54.38,78355.17,1.5,-0.04053,2e-05,6.17273]
[1778919676324,54.38,78355.17,1.5,-0.04053,2e-05,6.17273]
[1778919676787,54.38,78355.17,1.5,-0.04053,2e-05,6.17273]
[1778919676794,54.38,78355.17,1.5,-0.04053,2e-05,6.17273]
[1778919677233,54.38,78355.22,1.5,-0.04053,2e-05,6.1726]
[1778919677241,54.38,78355.22,1.5,-0.04053,2e-05,6.1726]
[1778919677670,54.38,78355.22,1.5,-0.04053,2e-05,6.1726]
[1778919677678,54.38,78355.22,1.5,-0.04053,2e-05,6.1726]
[1778919678137,54.38,78357.59,1.5,-0.04047,2e-05,6.16561]
[1778919678144,54.38,78357.59,1.5,-0.04047,2e-05,6.16561]
[1778919678593,54.38,78357.59,1.5,-0.04047,2e-05,6.16561]
[1778919678600,54.38,78357.59,1.5,-0.04047,2e-05,6.16561]
[1778919678777,54.38,78357.59,1.5,-0.04047,2e-05,6.16561]
[1778919678785,54.38,78357.59,1.6,-0.04047,2e-05,6.16561]
[1778919678787,54.38,78357.59,1.6,-0.04047,2e-05,6.16561]
[1778919678780,54.38,78357.66,1.6,-0.04047,2e-05,6.16514]
[1778919684271,54.37,78354.88,1.6,-0.04052,2e-05,6.17131]
[1778919690210,54.37,78360.55,1.6,-0.04038,2e-05,6.15363]
[1778919695245,54.36,78359.75,1.6,-0.04036,2e-05,6.15136]
[1778919701287,54.36,78360.09,1.6,-0.04034,2e-05,6.14855]
[1778919706322,54.35,78359.88,1.6,-0.04033,2e-05,6.14756]
[1778919711969,54.35,78357.85,1.6,-0.04037,2e-05,6.15183]
[1778919719004,54.34,78357.85,1.6,-0.04036,2e-05,6.15121]
[1778919719429,54.34,78357.85,1.6,-0.04036,2e-05,6.15121]
[1778919719437,54.34,78357.85,1.6,-0.04036,2e-05,6.15121]
[1778919719530,54.34,78357.85,1.6,-0.04034,2e-05,6.1487]
[1778919719844,54.34,78357.85,1.6,-0.04034,2e-05,6.1487]
[1778919719851,54.34,78357.85,1.6,-0.04034,2e-05,6.1487]
[1778919720292,54.34,78357.85,1.6,-0.04034,2e-05,6.1487]
[1778919720299,54.34,78357.85,1.6,-0.04034,2e-05,6.1487]
[1778919720723,54.34,78357.85,1.6,-0.04034,2e-05,6.1487]
[1778919720730,54.34,78357.85,1.6,-0.04034,2e-05,6.1487]
[1778919721133,54.34,78357.85,1.6,-0.04034,2e-05,6.14837]
[1778919721140,54.34,78357.85,1.6,-0.04034,2e-05,6.14837]
[1778919721544,54.34,78357.85,1.6,-0.04034,2e-05,6.14837]
[1778919721552,54.34,78357.85,1.6,-0.04034,2e-05,6.14837]
[1778919721993,54.34,78357.92,1.6,-0.04034,2e-05,6.14786]
[1778919722001,54.34,78357.92,1.6,-0.04034,2e-05,6.14786]
[1778919722410,54.34,78357.92,1.6,-0.04034,2e-05,6.14786]
[1778919722417,54.34,78357.92,1.6,-0.04034,2e-05,6.14786]
[1778919722863,54.33,78357.92,1.6,-0.04033,2e-05,6.14754]
[1778919722870,54.33,78357.92,1.6,-0.04033,2e-05,6.14754]
[1778919723315,54.33,78357.92,1.6,-0.04033,2e-05,6.14754]
[1778919723323,54.33,78357.92,1.6,-0.04033,2e-05,6.14754]
[1778919723752,54.33,78357.92,1.6,-0.04033,2e-05,6.14754]
[1778919723759,54.33,78357.92,1.6,-0.04033,2e-05,6.14754]
[1778919724167,54.33,78357.96,1.6,-0.04033,2e-05,6.14711]
[1778919724174,54.33,78357.96,1.6,-0.04033,2e-05,6.14711]
[1778919724610,54.33,78357.96,1.6,-0.04033,2e-05,6.14711]
[1778919724617,54.33,78357.96,1.6,-0.04033,2e-05,6.14711]
[1778919725017,54.33,78357.96,1.6,-0.04033,2e-05,6.14679]
[1778919725025,54.33,78357.96,1.6,-0.04033,2e-05,6.14679]
[1778919725486,54.33,78357.96,1.6,-0.04033,2e-05,6.14679]
[1778919725503,54.33,78357.96,1.6,-0.04033,2e-05,6.14679]
[1778919725993,54.33,78357.97,1.6,-0.04033,2e-05,6.14645]
[1778919726000,54.33,78357.97,1.6,-0.04033,2e-05,6.14645]
[1778919726493,54.33,78357.97,1.6,-0.04033,2e-05,6.14645]
[1778919726501,54.33,78357.97,1.6,-0.04033,2e-05,6.14645]
[1778919726934,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919726942,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919727352,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919727359,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919727807,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919727814,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919728226,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919728233,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919728670,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919728678,54.33,78357.97,1.6,-0.04032,2e-05,6.14613]
[1778919729184,54.33,78357.97,1.6,-0.04032,2e-05,6.14551]
[1778919729192,54.33,78357.97,1.6,-0.04032,2e-05,6.14551]
[1778919729669,54.33,78357.97,1.6,-0.04032,2e-05,6.14551]
[1778919729677,54.33,78357.97,1.6,-0.04032,2e-05,6.14551]
[1778919730113,54.33,78357.97,1.6,-0.04032,2e-05,6.14519]
[1778919730120,54.33,78357.97,1.6,-0.04032,2e-05,6.14519]
[1778919730576,54.33,78357.97,1.6,-0.04032,2e-05,6.14519]
[1778919730583,54.33,78357.97,1.6,-0.04032,2e-05,6.14519]
[1778919731023,54.33,78358.45,1.6,-0.0403,2e-05,6.14357]
[1778919731032,54.33,78358.45,1.6,-0.0403,2e-05,6.14357]
[1778919731493,54.33,78358.45,1.6,-0.0403,2e-05,6.14357]
[1778919731501,54.33,78358.45,1.6,-0.0403,2e-05,6.14357]
[1778919731935,54.33,78359.33,1.6,-0.04028,2e-05,6.14087]
[1778919731944,54.33,78359.33,1.6,-0.04028,2e-05,6.14087]
[1778919732379,54.33,78359.33,1.6,-0.04028,2e-05,6.14087]
[1778919732386,54.33,78359.33,1.6,-0.04028,2e-05,6.14087]
[1778919732805,54.33,78359.33,1.6,-0.04028,2e-05,6.14087]
[1778919732813,54.33,78359.33,1.6,-0.04028,2e-05,6.14087]
[1778919733307,54.33,78359.44,1.6,-0.04028,2e-05,6.14057]
[1778919733314,54.33,78359.44,1.6,-0.04028,2e-05,6.14057]
[1778919733760,54.33,78359.44,1.6,-0.04028,2e-05,6.14057]
[1778919733767,54.33,78359.44,1.6,-0.04028,2e-05,6.14057]
[1778919734219,54.32,78359.63,1.6,-0.04027,2e-05,6.13943]
[1778919734226,54.32,78359.63,1.6,-0.04027,2e-05,6.13943]
[1778919734663,54.32,78359.63,1.6,-0.04027,2e-05,6.13943]
[1778919734671,54.32,78359.63,1.6,-0.04027,2e-05,6.13943]
[1778919735112,54.32,78359.38,1.6,-0.04027,2e-05,6.1398]
[1778919735119,54.32,78359.38,1.6,-0.04027,2e-05,6.1398]
[1778919735528,54.32,78359.38,1.6,-0.04027,2e-05,6.1398]
[1778919735536,54.32,78359.38,1.6,-0.04027,2e-05,6.1398]
[1778919735985,54.32,78359.71,1.6,-0.04026,2e-05,6.1386]
[1778919735993,54.32,78359.71,1.6,-0.04026,2e-05,6.1386]
[1778919736449,54.32,78359.71,1.6,-0.04026,2e-05,6.1386]
[1778919736456,54.32,78359.71,1.6,-0.04026,2e-05,6.1386]
[1778919736902,54.32,78360.7,1.6,-0.04024,2e-05,6.13561]
[1778919736910,54.32,78360.7,1.6,-0.04024,2e-05,6.13561]
[1778919737365,54.32,78360.7,1.6,-0.04024,2e-05,6.13561]
[1778919737372,54.32,78360.7,1.6,-0.04024,2e-05,6.13561]
[1778919737806,54.32,78360.7,1.6,-0.04024,2e-05,6.13561]
[1778919737813,54.32,78360.7,1.6,-0.04024,2e-05,6.13561]
[1778919738259,54.32,78360.32,1.6,-0.04024,2e-05,6.13633]
[1778919738268,54.32,78360.32,1.6,-0.04024,2e-05,6.13633]
[1778919738675,54.32,78360.32,1.6,-0.04024,2e-05,6.13633]
[1778919738683,54.32,78360.32,1.6,-0.04024,2e-05,6.13633]
[1778919739103,54.32,78368.77,1.6,-0.04005,2e-05,6.11348]
[1778919739110,54.32,78368.77,1.6,-0.04005,2e-05,6.11348]
[1778919739517,54.32,78368.77,1.6,-0.04005,2e-05,6.11348]
[1778919739528,54.32,78368.77,1.6,-0.04005,2e-05,6.11348]
[1778919739537,54.32,78368.77,1.6,-0.04005,2e-05,6.11348]
[1778919739980,54.32,78376.11,1.6,-0.03989,2e-05,6.09337]
[1778919739989,54.32,78376.11,1.6,-0.03989,2e-05,6.09337]
[1778919740423,54.32,78376.11,1.6,-0.03989,2e-05,6.09337]
[1778919740432,54.32,78376.11,1.6,-0.03989,2e-05,6.09337]
[1778919740873,54.32,78379.27,1.6,-0.03981,2e-05,6.0846]
[1778919740881,54.32,78379.27,1.6,-0.03981,2e-05,6.0846]
[1778919741065,54.32,78379.27,1.6,-0.03981,2e-05,6.0846]
[1778919741072,54.32,78379.27,1.7,-0.03981,2e-05,6.0846]
[1778919741585,54.32,78380.12,1.7,-0.03979,2e-05,6.08189]
[1778919746621,54.31,78386.67,1.7,-0.03964,2e-05,6.06339]
[1778919750254,54.31,78387.23,1.7,-0.03962,2e-05,6.06143]
[1778919750697,54.31,78387.23,1.7,-0.03962,2e-05,6.06143]
[1778919750704,54.31,78387.23,1.7,-0.03962,2e-05,6.06143]
[1778919750713,54.31,78387.46,1.7,-0.03962,2e-05,6.06065]
[1778919751187,54.31,78387.46,1.7,-0.03962,2e-05,6.06065]
[1778919751194,54.31,78387.46,1.7,-0.03962,2e-05,6.06065]
[1778919751618,54.31,78387.46,1.7,-0.03962,2e-05,6.06065]
[1778919751626,54.31,78387.46,1.7,-0.03962,2e-05,6.06065]
[1778919752041,54.31,78387.32,1.7,-0.0396,2e-05,6.05804]
[1778919752049,54.31,78387.32,1.7,-0.0396,2e-05,6.05804]
[1778919752486,54.31,78387.32,1.7,-0.0396,2e-05,6.05804]
[1778919752494,54.31,78387.32,1.7,-0.0396,2e-05,6.05804]
[1778919752926,54.31,78387.3,1.7,-0.0396,2e-05,6.05793]
[1778919752935,54.31,78387.3,1.7,-0.0396,2e-05,6.05793]
[1778919753346,54.31,78387.3,1.7,-0.0396,2e-05,6.05793]
[1778919753353,54.31,78387.3,1.7,-0.0396,2e-05,6.05793]
[1778919753775,54.31,78387.3,1.7,-0.0396,2e-05,6.05793]
[1778919753784,54.31,78387.3,1.7,-0.0396,2e-05,6.05793]
[1778919754220,54.31,78387.21,1.7,-0.0396,2e-05,6.05802]
[1778919754228,54.31,78387.21,1.7,-0.0396,2e-05,6.05802]
[1778919754632,54.31,78387.21,1.7,-0.0396,2e-05,6.05802]
[1778919754640,54.31,78387.21,1.7,-0.0396,2e-05,6.05802]
[1778919755051,54.31,78387.21,1.7,-0.0396,2e-05,6.05786]
[1778919755058,54.31,78387.21,1.7,-0.0396,2e-05,6.05786]
[1778919755503,54.31,78387.21,1.7,-0.0396,2e-05,6.05786]
[1778919755510,54.31,78387.21,1.7,-0.0396,2e-05,6.05786]
[1778919755931,54.31,78387.21,1.7,-0.0396,2e-05,6.0577]
[1778919755938,54.31,78387.21,1.7,-0.0396,2e-05,6.0577]
[1778919756343,54.31,78387.21,1.7,-0.0396,2e-05,6.0577]
[1778919756351,54.31,78387.21,1.7,-0.0396,2e-05,6.0577]
[1778919756805,54.31,78387.21,1.7,-0.0396,2e-05,6.0577]
[1778919756813,54.31,78387.21,1.7,-0.0396,2e-05,6.0577]
[1778919757255,54.31,78387.24,1.7,-0.0396,2e-05,6.05746]
[1778919757263,54.31,78387.24,1.7,-0.0396,2e-05,6.05746]
[1778919757667,54.31,78387.24,1.7,-0.0396,2e-05,6.05746]
[1778919757674,54.31,78387.24,1.7,-0.0396,2e-05,6.05746]
[1778919758078,54.31,78385.8,1.7,-0.03963,2e-05,6.06117]
[1778919758086,54.31,78385.8,1.7,-0.03963,2e-05,6.06117]
[1778919758547,54.31,78385.8,1.7,-0.03963,2e-05,6.06117]
[1778919758554,54.31,78385.8,1.7,-0.03963,2e-05,6.06117]
[1778919758993,54.31,78385.02,1.7,-0.03964,2e-05,6.0631]
[1778919759003,54.31,78385.02,1.7,-0.03964,2e-05,6.0631]
[1778919759442,54.31,78385.02,1.7,-0.03964,2e-05,6.0631]
[1778919759449,54.31,78385.02,1.7,-0.03964,2e-05,6.0631]
[1778919759855,54.31,78385.02,1.7,-0.03964,2e-05,6.0631]
[1778919759862,54.31,78385.02,1.7,-0.03964,2e-05,6.0631]
[1778919760281,54.31,78384.88,1.7,-0.03964,2e-05,6.06332]
[1778919760288,54.31,78384.88,1.7,-0.03964,2e-05,6.06332]
[1778919760722,54.31,78384.88,1.7,-0.03964,2e-05,6.06332]
[1778919760729,54.31,78384.88,1.7,-0.03964,2e-05,6.06332]
[1778919761133,54.31,78384.88,1.7,-0.03964,2e-05,6.06315]
[1778919761140,54.31,78384.88,1.7,-0.03964,2e-05,6.06315]
[1778919761561,54.31,78384.88,1.7,-0.03964,2e-05,6.06315]
[1778919761568,54.31,78384.88,1.7,-0.03964,2e-05,6.06315]
[1778919762001,54.31,78382.17,1.7,-0.0397,2e-05,6.07027]
[1778919762009,54.31,78382.17,1.7,-0.0397,2e-05,6.07027]
[1778919762447,54.31,78382.17,1.7,-0.0397,2e-05,6.07027]
[1778919762454,54.31,78382.17,1.7,-0.0397,2e-05,6.07027]
[1778919762916,54.31,78382.03,1.7,-0.0397,2e-05,6.07047]
[1778919762924,54.31,78382.03,1.7,-0.0397,2e-05,6.07047]
[1778919763392,54.31,78382.03,1.7,-0.0397,2e-05,6.07047]
[1778919763399,54.31,78382.03,1.7,-0.0397,2e-05,6.07047]
[1778919763822,54.31,78382.03,1.7,-0.0397,2e-05,6.07047]
[1778919763829,54.31,78382.03,1.7,-0.0397,2e-05,6.07047]
[1778919764330,54.31,78381.96,1.7,-0.0397,2e-05,6.07049]
[1778919764338,54.31,78381.96,1.7,-0.0397,2e-05,6.07049]
[1778919764743,54.31,78381.96,1.7,-0.0397,2e-05,6.07049]
[1778919764752,54.31,78381.96,1.7,-0.0397,2e-05,6.07049]
[1778919765183,54.31,78381.96,1.7,-0.0397,2e-05,6.07031]
[1778919765190,54.31,78381.96,1.7,-0.0397,2e-05,6.07031]
[1778919765599,54.31,78381.96,1.7,-0.0397,2e-05,6.07031]
[1778919765606,54.31,78381.96,1.7,-0.0397,2e-05,6.07031]
[1778919766053,54.31,78381.96,1.7,-0.0397,2e-05,6.07014]
[1778919766060,54.31,78381.96,1.7,-0.0397,2e-05,6.07014]
[1778919766493,54.31,78381.96,1.7,-0.0397,2e-05,6.07014]
[1778919766500,54.31,78381.96,1.7,-0.0397,2e-05,6.07014]
[1778919766993,54.31,78381.92,1.7,-0.0397,2e-05,6.07007]
[1778919767001,54.31,78381.92,1.7,-0.0397,2e-05,6.07007]
[1778919767433,54.31,78381.92,1.7,-0.0397,2e-05,6.07007]
[1778919767440,54.31,78381.92,1.7,-0.0397,2e-05,6.07007]
[1778919767863,54.31,78381.92,1.7,-0.0397,2e-05,6.07007]
[1778919767871,54.31,78381.92,1.7,-0.0397,2e-05,6.07007]
[1778919768316,54.3,78381.77,1.7,-0.0397,2e-05,6.0703]
[1778919768323,54.3,78381.77,1.7,-0.0397,2e-05,6.0703]
[1778919768758,54.3,78381.77,1.7,-0.0397,2e-05,6.0703]
[1778919768765,54.3,78381.77,1.7,-0.0397,2e-05,6.0703]
[1778919769169,54.3,78381.75,1.7,-0.0397,2e-05,6.07018]
[1778919769176,54.3,78381.75,1.7,-0.0397,2e-05,6.07018]
[1778919769642,54.3,78381.75,1.7,-0.0397,2e-05,6.07018]
[1778919769649,54.3,78381.75,1.7,-0.0397,2e-05,6.07018]
[1778919770060,54.3,78381.75,1.7,-0.0397,2e-05,6.07001]
[1778919770067,54.3,78381.75,1.7,-0.0397,2e-05,6.07001]
[1778919770493,54.3,78381.75,1.7,-0.0397,2e-05,6.07001]
[1778919770500,54.3,78381.75,1.7,-0.0397,2e-05,6.07001]
[1778919770918,54.3,78379.47,1.7,-0.03975,2e-05,6.07598]
[1778919770925,54.3,78379.47,1.7,-0.03975,2e-05,6.07598]
[1778919771394,54.3,78379.47,1.7,-0.03975,2e-05,6.07598]
[1778919771401,54.3,78379.47,1.7,-0.03975,2e-05,6.07598]
[1778919771866,54.3,78379.47,1.7,-0.03975,2e-05,6.07598]
[1778919771873,54.3,78379.47,1.7,-0.03975,2e-05,6.07598]
[1778919772286,54.3,78379.05,1.7,-0.03976,2e-05,6.07695]
[1778919772293,54.3,78379.05,1.8,-0.03976,2e-05,6.07695]
[1778919772803,54.3,78378.01,1.8,-0.03978,2e-05,6.07958]
[1778919777838,54.3,78372.84,1.8,-0.03989,2e-05,6.09261]
[1778919782903,54.3,78367.09,1.8,-0.04001,2e-05,6.10711]
[1778919788917,54.29,78367.48,1.8,-0.03999,2e-05,6.10528]
[1778919794959,54.29,78365.17,1.8,-0.04004,2e-05,6.11068]
[1778919802008,54.29,78365.38,1.8,-0.04003,2e-05,6.10909]
[1778919807043,54.29,78364.99,1.8,-0.04003,2e-05,6.10939]
[1778919812504,54.28,78360.83,1.8,-0.0401,2e-05,6.11719]
[1778919812605,54.28,78359.41,1.8,-0.04013,2e-05,6.12068]
[1778919812948,54.28,78359.41,1.8,-0.04013,2e-05,6.12068]
[1778919812955,54.28,78359.41,1.8,-0.04013,2e-05,6.12068]
[1778919813381,54.28,78359.41,1.8,-0.04013,2e-05,6.12068]
[1778919813389,54.28,78359.41,1.8,-0.04013,2e-05,6.12068]
[1778919813839,54.28,78359.41,1.8,-0.04013,2e-05,6.12068]
[1778919813846,54.28,78359.41,1.8,-0.04013,2e-05,6.12068]
[1778919814255,54.28,78358.86,1.8,-0.04014,2e-05,6.12217]
[1778919814262,54.28,78358.86,1.8,-0.04014,2e-05,6.12217]
[1778919814666,54.28,78358.86,1.8,-0.04014,2e-05,6.12217]
[1778919814674,54.28,78358.86,1.8,-0.04014,2e-05,6.12217]
[1778919815076,54.28,78356.09,1.8,-0.0402,2e-05,6.12923]
[1778919815084,54.28,78356.09,1.8,-0.0402,2e-05,6.12923]
[1778919815533,54.28,78356.09,1.8,-0.0402,2e-05,6.12923]
[1778919815541,54.28,78356.09,1.8,-0.0402,2e-05,6.12923]
[1778919815992,54.28,78356.55,1.8,-0.04019,2e-05,6.12775]
[1778919816004,54.28,78356.55,1.8,-0.04019,2e-05,6.12775]
[1778919816453,54.28,78356.55,1.8,-0.04019,2e-05,6.12775]
[1778919816460,54.28,78356.55,1.8,-0.04019,2e-05,6.12775]
[1778919816875,54.28,78356.55,1.8,-0.04019,2e-05,6.12775]
[1778919816882,54.28,78356.55,1.8,-0.04019,2e-05,6.12775]
[1778919817306,54.28,78356.27,1.8,-0.04019,2e-05,6.12829]
[1778919817314,54.28,78356.27,1.8,-0.04019,2e-05,6.12829]
[1778919817759,54.28,78356.27,1.8,-0.04019,2e-05,6.12829]
[1778919817767,54.28,78356.27,1.8,-0.04019,2e-05,6.12829]
[1778919818203,54.28,78355.9,1.8,-0.0402,2e-05,6.12906]
[1778919818210,54.28,78355.9,1.8,-0.0402,2e-05,6.12906]
[1778919818628,54.28,78355.9,1.8,-0.0402,2e-05,6.12906]
[1778919818636,54.28,78355.9,1.8,-0.0402,2e-05,6.12906]
[1778919819080,54.28,78359.39,1.8,-0.04012,2e-05,6.1194]
[1778919819087,54.28,78359.39,1.8,-0.04012,2e-05,6.1194]
[1778919819536,54.28,78359.39,1.8,-0.04012,2e-05,6.1194]
[1778919819543,54.28,78359.39,1.8,-0.04012,2e-05,6.1194]
[1778919819993,54.28,78362.35,1.8,-0.04005,2e-05,6.1114]
[1778919820000,54.28,78362.35,1.8,-0.04005,2e-05,6.1114]
[1778919820421,54.28,78362.35,1.8,-0.04005,2e-05,6.1114]
[1778919820429,54.28,78362.35,1.8,-0.04005,2e-05,6.1114]
[1778919820874,54.28,78362.35,1.8,-0.04005,2e-05,6.1114]
[1778919820882,54.28,78362.35,1.8,-0.04005,2e-05,6.1114]
[1778919821314,54.28,78362.68,1.8,-0.04004,2e-05,6.11031]
[1778919821321,54.28,78362.68,1.8,-0.04004,2e-05,6.11031]
[1778919821728,54.28,78362.68,1.8,-0.04004,2e-05,6.11031]
[1778919821735,54.28,78362.68,1.8,-0.04004,2e-05,6.11031]
[1778919822159,54.28,78362.65,1.8,-0.04004,2e-05,6.11]
[1778919822166,54.28,78362.65,1.8,-0.04004,2e-05,6.11]
[1778919822566,54.28,78362.65,1.8,-0.04004,2e-05,6.11]
[1778919822575,54.28,78362.65,1.8,-0.04004,2e-05,6.11]
[1778919823043,54.28,78362.73,1.8,-0.04004,2e-05,6.10959]
[1778919823052,54.28,78362.73,1.8,-0.04004,2e-05,6.10959]
[1778919823481,54.28,78362.73,1.8,-0.04004,2e-05,6.10959]
[1778919823489,54.28,78362.73,1.8,-0.04004,2e-05,6.10959]
[1778919823930,54.28,78362.73,1.8,-0.04004,2e-05,6.10959]
[1778919823937,54.28,78362.73,1.8,-0.04004,2e-05,6.10959]
[1778919824374,54.28,78362.77,1.8,-0.04004,2e-05,6.10948]
[1778919824382,54.28,78362.77,1.8,-0.04004,2e-05,6.10948]
[1778919824837,54.28,78362.77,1.8,-0.04004,2e-05,6.10948]
[1778919824845,54.28,78362.77,1.8,-0.04004,2e-05,6.10948]
[1778919825314,54.28,78362.76,1.8,-0.04003,2e-05,6.10913]
[1778919825322,54.28,78362.76,1.8,-0.04003,2e-05,6.10913]
[1778919825743,54.28,78362.76,1.8,-0.04003,2e-05,6.10913]
[1778919825751,54.28,78362.76,1.8,-0.04003,2e-05,6.10913]
[1778919826186,54.28,78362.76,1.8,-0.04003,2e-05,6.10894]
[1778919826193,54.28,78362.76,1.8,-0.04003,2e-05,6.10894]
[1778919826643,54.28,78362.76,1.8,-0.04003,2e-05,6.10894]
[1778919826658,54.28,78362.76,1.8,-0.04003,2e-05,6.10894]
[1778919827076,54.27,78362.69,1.8,-0.04003,2e-05,6.10893]
[1778919827084,54.27,78362.69,1.8,-0.04003,2e-05,6.10893]
[1778919827535,54.27,78362.69,1.8,-0.04003,2e-05,6.10893]
[1778919827542,54.27,78362.69,1.8,-0.04003,2e-05,6.10893]
[1778919827972,54.27,78364.79,1.8,-0.03998,2e-05,6.10308]
[1778919827981,54.27,78364.79,1.8,-0.03998,2e-05,6.10308]
[1778919828408,54.27,78364.79,1.8,-0.03998,2e-05,6.10308]
[1778919828416,54.27,78364.79,1.8,-0.03998,2e-05,6.10308]
[1778919828851,54.27,78364.79,1.8,-0.03998,2e-05,6.10308]
[1778919828859,54.27,78364.79,1.8,-0.03998,2e-05,6.10308]
[1778919829303,54.27,78369.25,1.8,-0.03988,2e-05,6.09088]
[1778919829311,54.27,78369.25,1.8,-0.03988,2e-05,6.09088]
[1778919829758,54.27,78369.25,1.8,-0.03988,2e-05,6.09088]
[1778919829766,54.27,78369.25,1.8,-0.03988,2e-05,6.09088]
[1778919830181,54.27,78369.62,1.8,-0.03987,2e-05,6.08972]
[1778919830188,54.27,78369.62,1.8,-0.03987,2e-05,6.08972]
[1778919830637,54.27,78369.62,1.8,-0.03987,2e-05,6.08972]
[1778919830644,54.27,78369.62,1.8,-0.03987,2e-05,6.08972]
[1778919831086,54.27,78369.67,1.8,-0.03987,2e-05,6.08943]
[1778919831094,54.27,78369.67,1.8,-0.03987,2e-05,6.08943]
[1778919831538,54.27,78369.67,1.8,-0.03987,2e-05,6.08943]
[1778919831546,54.27,78369.67,1.8,-0.03987,2e-05,6.08943]
[1778919831989,54.27,78370.81,1.8,-0.03984,2e-05,6.0862]
[1778919831996,54.27,78370.81,1.8,-0.03984,2e-05,6.0862]
[1778919832409,54.27,78370.81,1.8,-0.03984,2e-05,6.0862]
[1778919832416,54.27,78370.81,1.8,-0.03984,2e-05,6.0862]
[1778919832859,54.27,78370.81,1.8,-0.03984,2e-05,6.0862]
[1778919832866,54.27,78370.81,1.8,-0.03984,2e-05,6.0862]
[1778919833279,54.27,78371.36,1.8,-0.03983,2e-05,6.08472]
[1778919833288,54.27,78371.36,1.8,-0.03983,2e-05,6.08472]
[1778919833705,54.27,78371.36,1.8,-0.03983,2e-05,6.08472]
[1778919833712,54.27,78371.36,1.8,-0.03983,2e-05,6.08472]
[1778919834223,54.27,78371.36,1.8,-0.03983,2e-05,6.08442]
[1778919834230,54.27,78371.36,1.8,-0.03983,2e-05,6.08442]
[1778919834560,54.27,78371.36,1.8,-0.03983,2e-05,6.08442]
[1778919834569,54.27,78371.36,1.9,-0.03983,2e-05,6.08442]
[1778919834661,54.27,78371.41,1.9,-0.03983,2e-05,6.08414]
[1778919841205,54.27,78371.44,1.9,-0.03982,2e-05,6.08345]
[1778919843755,54.27,78377.32,1.9,-0.03968,2e-05,6.06683]
[1778919843796,54.27,78378.09,1.9,-0.03966,2e-05,6.06443]
[1778919844180,54.27,78378.09,1.9,-0.03966,2e-05,6.06443]
[1778919844188,54.27,78378.09,1.9,-0.03966,2e-05,6.06443]
[1778919844588,54.27,78378.09,1.9,-0.03966,2e-05,6.06443]
[1778919844596,54.27,78378.09,1.9,-0.03966,2e-05,6.06443]
[1778919845012,54.27,78378.37,1.9,-0.03966,2e-05,6.0635]
[1778919845020,54.27,78378.37,1.9,-0.03966,2e-05,6.0635]
[1778919845445,54.27,78378.37,1.9,-0.03966,2e-05,6.0635]
[1778919845453,54.27,78378.37,1.9,-0.03966,2e-05,6.0635]
[1778919845898,54.27,78378.37,1.9,-0.03966,2e-05,6.0635]
[1778919845905,54.27,78378.37,1.9,-0.03966,2e-05,6.0635]
[1778919846322,54.26,78378.5,1.9,-0.03965,2e-05,6.06297]
[1778919846329,54.26,78378.5,1.9,-0.03965,2e-05,6.06297]
[1778919846760,54.26,78378.5,1.9,-0.03965,2e-05,6.06297]
[1778919846768,54.26,78378.5,1.9,-0.03965,2e-05,6.06297]
[1778919847243,54.26,78381.47,1.9,-0.03958,2e-05,6.05482]
[1778919847251,54.26,78381.47,1.9,-0.03958,2e-05,6.05482]
[1778919847697,54.26,78381.47,1.9,-0.03958,2e-05,6.05482]
[1778919847704,54.26,78381.47,1.9,-0.03958,2e-05,6.05482]
[1778919848144,54.26,78381.49,1.9,-0.03958,2e-05,6.0546]
[1778919848152,54.26,78381.49,1.9,-0.03958,2e-05,6.0546]
[1778919848608,54.26,78381.49,1.9,-0.03958,2e-05,6.0546]
[1778919848617,54.26,78381.49,1.9,-0.03958,2e-05,6.0546]
[1778919849038,54.26,78381.49,1.9,-0.03958,2e-05,6.05444]
[1778919849047,54.26,78381.49,1.9,-0.03958,2e-05,6.05444]
[1778919849493,54.26,78381.49,1.9,-0.03958,2e-05,6.05444]
[1778919849500,54.26,78381.49,1.9,-0.03958,2e-05,6.05444]
[1778919849911,54.26,78381.49,1.9,-0.03958,2e-05,6.05444]
[1778919849918,54.26,78381.49,1.9,-0.03958,2e-05,6.05444]
[1778919850347,54.26,78381.69,1.9,-0.03958,2e-05,6.0539]
[1778919850354,54.26,78381.69,1.9,-0.03958,2e-05,6.0539]
[1778919850777,54.26,78381.69,1.9,-0.03958,2e-05,6.0539]
[1778919850784,54.26,78381.69,1.9,-0.03958,2e-05,6.0539]
[1778919851235,54.26,78381.72,1.9,-0.03957,2e-05,6.05349]
[1778919851242,54.26,78381.72,1.9,-0.03957,2e-05,6.05349]
[1778919851676,54.26,78381.72,1.9,-0.03957,2e-05,6.05349]
[1778919851683,54.26,78381.72,1.9,-0.03957,2e-05,6.05349]
[1778919852127,54.26,78381.72,1.9,-0.03957,2e-05,6.05333]
[1778919852135,54.26,78381.72,1.9,-0.03957,2e-05,6.05333]
[1778919852558,54.26,78381.72,1.9,-0.03957,2e-05,6.05333]
[1778919852566,54.26,78381.72,1.9,-0.03957,2e-05,6.05333]
[1778919852985,54.26,78381.8,1.9,-0.03957,2e-05,6.05295]
[1778919852992,54.26,78381.8,1.9,-0.03957,2e-05,6.05295]
[1778919853397,54.26,78381.8,1.9,-0.03957,2e-05,6.05295]
[1778919853404,54.26,78381.8,1.9,-0.03957,2e-05,6.05295]
[1778919853827,54.26,78381.8,1.9,-0.03957,2e-05,6.05295]
[1778919853837,54.26,78381.8,1.9,-0.03957,2e-05,6.05295]
[1778919854248,54.26,78381.72,1.9,-0.03957,2e-05,6.05301]
[1778919854256,54.26,78381.72,1.9,-0.03957,2e-05,6.05301]
[1778919854670,54.26,78381.72,1.9,-0.03957,2e-05,6.05301]
[1778919854678,54.26,78381.72,1.9,-0.03957,2e-05,6.05301]
[1778919855112,54.26,78381.72,1.9,-0.03957,2e-05,6.05285]
[1778919855119,54.26,78381.72,1.9,-0.03957,2e-05,6.05285]
[1778919855544,54.26,78381.72,1.9,-0.03957,2e-05,6.05285]
[1778919855552,54.26,78381.72,1.9,-0.03957,2e-05,6.05285]
[1778919855990,54.26,78381.46,1.9,-0.03957,2e-05,6.05354]
[1778919855997,54.26,78381.46,1.9,-0.03957,2e-05,6.05354]
[1778919856436,54.26,78381.46,1.9,-0.03957,2e-05,6.05354]
[1778919856443,54.26,78381.46,1.9,-0.03957,2e-05,6.05354]
[1778919856892,54.26,78381.46,1.9,-0.03957,2e-05,6.05354]
[1778919856900,54.26,78381.46,1.9,-0.03957,2e-05,6.05354]
[1778919857314,54.26,78381.6,1.9,-0.03957,2e-05,6.05301]
[1778919857322,54.26,78381.6,1.9,-0.03957,2e-05,6.05301]
[1778919857759,54.26,78381.6,1.9,-0.03957,2e-05,6.05301]
[1778919857766,54.26,78381.6,1.9,-0.03957,2e-05,6.05301]
[1778919858195,54.26,78381.6,1.9,-0.03957,2e-05,6.05269]
[1778919858202,54.26,78381.6,1.9,-0.03957,2e-05,6.05269]
[1778919858618,54.26,78381.6,1.9,-0.03957,2e-05,6.05269]
[1778919858625,54.26,78381.6,1.9,-0.03957,2e-05,6.05269]
[1778919859053,54.26,78381.6,1.9,-0.03957,2e-05,6.05253]
[1778919859061,54.26,78381.6,1.9,-0.03957,2e-05,6.05253]
[1778919859484,54.26,78381.6,1.9,-0.03957,2e-05,6.05253]
[1778919859491,54.26,78381.6,1.9,-0.03957,2e-05,6.05253]
[1778919859993,54.26,78381.67,1.9,-0.03956,2e-05,6.05234]
[1778919860001,54.26,78381.67,1.9,-0.03956,2e-05,6.05234]
[1778919860440,54.26,78381.67,1.9,-0.03956,2e-05,6.05234]
[1778919860447,54.26,78381.67,1.9,-0.03956,2e-05,6.05234]
[1778919860910,54.26,78381.67,1.9,-0.03956,2e-05,6.05234]
[1778919860917,54.26,78381.67,1.9,-0.03956,2e-05,6.05234]
[1778919861395,54.26,78381.67,1.9,-0.03956,2e-05,6.0522]
[1778919861403,54.26,78381.67,1.9,-0.03956,2e-05,6.0522]
[1778919861848,54.26,78381.67,1.9,-0.03956,2e-05,6.0522]
[1778919861855,54.26,78381.67,1.9,-0.03956,2e-05,6.0522]
[1778919862280,54.26,78381.79,1.9,-0.03956,2e-05,6.05156]
[1778919862287,54.26,78381.79,1.9,-0.03956,2e-05,6.05156]
[1778919862692,54.26,78381.79,1.9,-0.03956,2e-05,6.05156]
[1778919862699,54.26,78381.79,1.9,-0.03956,2e-05,6.05156]
[1778919862932,54.26,78381.79,1.9,-0.03956,2e-05,6.05156]
[1778919862948,54.26,78383.85,1.9,-0.03951,2e-05,6.04588]
[1778919863101,54.26,78383.85,1.9,-0.03951,2e-05,6.04588]
[1778919863110,54.26,78383.85,2.0,-0.03951,2e-05,6.04588]
[1778919863113,54.26,78383.85,2.0,-0.03951,2e-05,6.04588]
[1778919863114,54.26,78383.85,2.0,-0.03951,2e-05,6.04588]
[1778919863436,54.26,78385.08,2.0,-0.03948,2e-05,6.04258]
[1778919866445,54.25,78385.05,2.0,-0.03947,2e-05,6.04145]
[1778919871492,54.24,78387.41,2.0,-0.03938,2e-05,6.02876]
[1778919876527,54.23,78381.38,2.0,-0.03949,2e-05,6.04208]
[1778919881563,54.23,78382.99,2.0,-0.03943,2e-05,6.03482]
[1778919892643,54.21,78383.77,2.0,-0.03936,2e-05,6.02644]
[1778919899692,54.19,78383.81,2.0,-0.03932,2e-05,6.02182]
[1778919906741,54.18,78383.72,2.0,-0.03929,2e-05,6.01815]
[1778919911776,54.17,78383.69,2.0,-0.03927,2e-05,6.01547]
[1778919916811,54.16,78383.69,2.0,-0.03925,2e-05,6.01272]
[1778919921846,54.16,78383.7,2.0,-0.03923,2e-05,6.00998]
[1778919927456,54.15,78374.8,2.0,-0.03941,2e-05,6.03161]
[1778919932923,54.14,78375.62,2.0,-0.03934,2e-05,6.02254]
[1778919937958,54.13,78375.87,2.0,-0.03931,2e-05,6.01903]
[1778919942993,54.12,78373.4,2.0,-0.03934,2e-05,6.02284]
[1778919944496,54.12,78373.4,2.0,-0.03934,2e-05,6.02284]
[1778919950043,54.11,78373.44,2.0,-0.03931,2e-05,6.01881]
[1778919955078,54.1,78370.71,2.0,-0.03935,2e-05,6.0234]
[1778919957385,54.1,78367.3,2.0,-0.03942,2e-05,6.03201]
[1778919957413,54.1,78367.91,2.0,-0.0394,2e-05,6.02979]
[1778919963134,54.1,78363.1,2.0,-0.0395,2e-05,6.04211]
[1778919968745,54.09,78363.96,2.0,-0.03948,2e-05,6.03948]
[1778919968773,54.09,78363.96,2.0,-0.03948,2e-05,6.03927]
[1778919969230,54.09,78363.96,2.0,-0.03948,2e-05,6.03927]
[1778919969238,54.09,78363.96,2.0,-0.03948,2e-05,6.03927]
[1778919969668,54.09,78363.96,2.0,-0.03948,2e-05,6.03927]
[1778919969676,54.09,78363.96,2.0,-0.03948,2e-05,6.03927]
[1778919970117,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919970124,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919970571,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919970578,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919971085,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919971093,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919971493,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919971500,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919971945,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919971957,54.09,78363.96,2.0,-0.03948,2e-05,6.03904]
[1778919972379,54.09,78363.96,2.0,-0.03948,2e-05,6.03879]
[1778919972386,54.09,78363.96,2.0,-0.03948,2e-05,6.03879]
[1778919972818,54.09,78363.96,2.0,-0.03948,2e-05,6.03879]
[1778919972825,54.09,78363.96,2.0,-0.03948,2e-05,6.03879]
[1778919973243,54.09,78363.96,2.0,-0.03948,2e-05,6.03867]
[1778919973251,54.09,78363.96,2.0,-0.03948,2e-05,6.03867]
[1778919973670,54.09,78363.96,2.0,-0.03948,2e-05,6.03867]
[1778919973677,54.09,78363.96,2.0,-0.03948,2e-05,6.03867]
[1778919974226,54.09,78363.96,2.0,-0.03948,2e-05,6.03854]
[1778919974234,54.09,78363.96,2.0,-0.03948,2e-05,6.03854]
[1778919974645,54.09,78363.96,2.0,-0.03948,2e-05,6.03854]
[1778919974652,54.09,78363.96,2.0,-0.03948,2e-05,6.03854]
[1778919975208,54.09,78363.96,2.0,-0.03948,2e-05,6.03854]
[1778919975216,54.09,78363.96,2.0,-0.03948,2e-05,6.03854]
[1778919975657,54.09,78363.96,2.0,-0.03948,2e-05,6.03854]
[1778919975664,54.09,78363.96,2.0,-0.03948,2e-05,6.03854]
[1778919976163,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919976170,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919976631,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919976638,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919977050,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919977058,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919977475,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919977483,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919977921,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919977929,54.09,78363.96,2.0,-0.03947,2e-05,6.03829]
[1778919978474,54.09,78363.96,2.0,-0.03947,2e-05,6.03804]
[1778919978482,54.09,78363.96,2.0,-0.03947,2e-05,6.03804]
[1778919978910,54.09,78363.96,2.0,-0.03947,2e-05,6.03804]
[1778919978918,54.09,78363.96,2.0,-0.03947,2e-05,6.03804]
[1778919979406,54.09,78364.0,2.0,-0.03947,2e-05,6.0378]
[1778919979413,54.09,78364.0,2.0,-0.03947,2e-05,6.0378]
[1778919979875,54.09,78364.0,2.0,-0.03947,2e-05,6.0378]
[1778919979883,54.09,78364.0,2.0,-0.03947,2e-05,6.0378]
[1778919980316,54.09,78364.0,2.0,-0.03947,2e-05,6.03768]
[1778919980323,54.09,78364.0,2.0,-0.03947,2e-05,6.03768]
[1778919980744,54.09,78364.0,2.0,-0.03947,2e-05,6.03768]
[1778919980751,54.09,78364.0,2.0,-0.03947,2e-05,6.03768]
[1778919981252,54.09,78364.29,2.0,-0.03946,2e-05,6.03677]
[1778919981260,54.09,78364.29,2.0,-0.03946,2e-05,6.03677]
[1778919981683,54.09,78364.29,2.0,-0.03946,2e-05,6.03677]
[1778919981691,54.09,78364.29,2.0,-0.03946,2e-05,6.03677]
[1778919982098,54.09,78364.29,2.0,-0.03946,2e-05,6.03677]
[1778919982106,54.09,78364.29,2.0,-0.03946,2e-05,6.03677]
[1778919982521,54.09,78364.08,2.0,-0.03946,2e-05,6.03721]
[1778919982528,54.09,78364.08,2.0,-0.03946,2e-05,6.03721]
[1778919982958,54.09,78364.08,2.0,-0.03946,2e-05,6.03721]
[1778919982969,54.09,78364.08,2.0,-0.03946,2e-05,6.03721]
[1778919983478,54.09,78364.08,2.0,-0.03946,2e-05,6.03708]
[1778919983486,54.09,78364.08,2.0,-0.03946,2e-05,6.03708]
[1778919983926,54.09,78364.08,2.0,-0.03946,2e-05,6.03708]
[1778919983933,54.09,78364.08,2.0,-0.03946,2e-05,6.03708]
[1778919984374,54.09,78364.08,2.0,-0.03946,2e-05,6.03695]
[1778919984381,54.09,78364.08,2.0,-0.03946,2e-05,6.03695]
[1778919984865,54.09,78364.08,2.0,-0.03946,2e-05,6.03695]
[1778919984873,54.09,78364.08,2.0,-0.03946,2e-05,6.03695]
[1778919985328,54.09,78364.08,2.0,-0.03946,2e-05,6.03682]
[1778919985335,54.09,78364.08,2.0,-0.03946,2e-05,6.03682]
[1778919985743,54.09,78364.08,2.0,-0.03946,2e-05,6.03682]
[1778919985750,54.09,78364.08,2.0,-0.03946,2e-05,6.03682]
[1778919986243,54.09,78364.08,2.0,-0.03946,2e-05,6.0367]
[1778919986250,54.09,78364.08,2.0,-0.03946,2e-05,6.0367]
[1778919986673,54.09,78364.08,2.0,-0.03946,2e-05,6.0367]
[1778919986684,54.09,78364.08,2.0,-0.03946,2e-05,6.0367]
[1778919987093,54.09,78364.08,2.0,-0.03946,2e-05,6.0367]
[1778919987100,54.09,78364.08,2.0,-0.03946,2e-05,6.0367]
[1778919987547,54.09,78363.5,2.0,-0.03947,2e-05,6.03826]
[1778919987554,54.09,78363.5,2.0,-0.03947,2e-05,6.03826]
[1778919988003,54.09,78363.5,2.0,-0.03947,2e-05,6.03826]
[1778919988011,54.09,78363.5,2.0,-0.03947,2e-05,6.03826]
[1778919988480,54.09,78363.68,2.0,-0.03947,2e-05,6.03751]
[1778919988487,54.09,78363.68,2.0,-0.03947,2e-05,6.03751]
[1778919988922,54.09,78363.68,2.0,-0.03947,2e-05,6.03751]
[1778919988930,54.09,78363.68,2.0,-0.03947,2e-05,6.03751]
[1778919989374,54.09,78363.5,2.0,-0.03947,2e-05,6.03787]
[1778919989382,54.09,78363.5,2.0,-0.03947,2e-05,6.03787]
[1778919989807,54.09,78363.5,2.0,-0.03947,2e-05,6.03787]
[1778919989815,54.09,78363.5,2.0,-0.03947,2e-05,6.03787]
[1778919990243,54.09,78363.5,2.0,-0.03947,2e-05,6.03774]
[1778919990250,54.09,78363.5,2.0,-0.03947,2e-05,6.03774]
[1778919990662,54.09,78363.5,2.0,-0.03947,2e-05,6.03774]
[1778919990670,54.09,78363.5,2.0,-0.03947,2e-05,6.03774]
[1778919990800,54.09,78363.5,2.0,-0.03947,2e-05,6.03774]
[1778919990807,54.09,78363.5,2.1,-0.03947,2e-05,6.03774]
[1778919990888,54.09,78363.54,2.1,-0.03947,2e-05,6.0375]
[1778919997383,54.08,78364.73,2.1,-0.03942,2e-05,6.03107]
[1778919999774,54.08,78364.76,2.1,-0.03942,2e-05,6.0307]
[1778919999875,54.08,78367.0,2.1,-0.03937,2e-05,6.02448]
[1778920000214,54.08,78367.0,2.1,-0.03937,2e-05,6.02448]
[1778920000222,54.08,78367.0,2.1,-0.03937,2e-05,6.02448]
[1778920000670,54.08,78367.0,2.1,-0.03937,2e-05,6.02448]
[1778920000678,54.08,78367.0,2.1,-0.03937,2e-05,6.02448]
[1778920001126,54.08,78367.0,2.1,-0.03937,2e-05,6.02448]
[1778920001133,54.08,78364.73,2.1,-0.03942,2e-05,6.03059]
[1778920001539,54.08,78364.73,2.1,-0.03942,2e-05,6.03059]
[1778920001546,54.08,78364.73,2.1,-0.03942,2e-05,6.03059]
[1778920001986,54.08,78364.73,2.1,-0.03942,2e-05,6.03059]
[1778920001993,54.08,78364.73,2.1,-0.03942,2e-05,6.03059]
[1778920002412,54.08,78364.76,2.1,-0.03941,2e-05,6.03027]
[1778920002419,54.08,78364.76,2.1,-0.03941,2e-05,6.03027]
[1778920002861,54.08,78364.76,2.1,-0.03941,2e-05,6.03027]
[1778920002870,54.08,78364.76,2.1,-0.03941,2e-05,6.03027]
[1778920003298,54.08,78364.8,2.1,-0.03941,2e-05,6.03004]
[1778920003304,54.08,78364.8,2.1,-0.03941,2e-05,6.03004]
[1778920003720,54.08,78364.8,2.1,-0.03941,2e-05,6.03004]
[1778920003727,54.08,78364.8,2.1,-0.03941,2e-05,6.03004]
[1778920004145,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920004152,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920004604,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920004612,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920005044,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920005053,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920005484,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920005491,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920005935,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920005944,54.08,78364.8,2.1,-0.03941,2e-05,6.02992]
[1778920006358,54.08,78364.8,2.1,-0.03941,2e-05,6.02968]
[1778920006365,54.08,78364.8,2.1,-0.03941,2e-05,6.02968]
[1778920006790,54.08,78364.8,2.1,-0.03941,2e-05,6.02968]
[1778920006797,54.08,78364.8,2.1,-0.03941,2e-05,6.02968]
[1778920007252,54.08,78364.8,2.1,-0.03941,2e-05,6.02957]
[1778920007260,54.08,78364.8,2.1,-0.03941,2e-05,6.02957]
[1778920007699,54.08,78364.8,2.1,-0.03941,2e-05,6.02957]
[1778920007706,54.08,78364.8,2.1,-0.03941,2e-05,6.02957]
[1778920008172,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920008180,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920008612,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920008619,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920009049,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920009056,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920009538,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920009545,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920009981,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920009995,54.08,78364.78,2.1,-0.03941,2e-05,6.0295]
[1778920010417,54.08,78365.26,2.1,-0.0394,2e-05,6.02798]
[1778920010424,54.08,78365.26,2.1,-0.0394,2e-05,6.02798]
[1778920010844,54.08,78365.26,2.1,-0.0394,2e-05,6.02798]
[1778920010852,54.08,78365.26,2.1,-0.0394,2e-05,6.02798]
[1778920011305,54.08,78365.17,2.1,-0.0394,2e-05,6.0281]
[1778920011312,54.08,78365.17,2.1,-0.0394,2e-05,6.0281]
[1778920011739,54.08,78365.17,2.1,-0.0394,2e-05,6.0281]
[1778920011747,54.08,78365.17,2.1,-0.0394,2e-05,6.0281]
[1778920012188,54.08,78364.5,2.1,-0.03941,2e-05,6.02979]
[1778920012195,54.08,78364.5,2.1,-0.03941,2e-05,6.02979]
[1778920012612,54.08,78364.5,2.1,-0.03941,2e-05,6.02979]
[1778920012619,54.08,78364.5,2.1,-0.03941,2e-05,6.02979]
[1778920013055,54.08,78364.5,2.1,-0.03941,2e-05,6.02979]
[1778920013062,54.08,78364.5,2.1,-0.03941,2e-05,6.02979]
[1778920013489,54.08,78364.47,2.1,-0.03941,2e-05,6.02987]
[1778920013497,54.08,78364.47,2.1,-0.03941,2e-05,6.02987]
[1778920013914,54.08,78364.47,2.1,-0.03941,2e-05,6.02987]
[1778920013921,54.08,78364.47,2.1,-0.03941,2e-05,6.02987]
[1778920014379,54.08,78364.44,2.1,-0.03941,2e-05,6.02971]
[1778920014387,54.08,78364.44,2.1,-0.03941,2e-05,6.02971]
[1778920014791,54.08,78364.44,2.1,-0.03941,2e-05,6.02971]
[1778920014799,54.08,78364.44,2.1,-0.03941,2e-05,6.02971]
[1778920015242,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920015250,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920015670,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920015677,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920016136,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920016144,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920016585,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920016593,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920017031,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920017038,54.08,78364.44,2.1,-0.03941,2e-05,6.02959]
[1778920017466,54.08,78364.44,2.1,-0.03941,2e-05,6.02935]
[1778920017474,54.08,78364.44,2.1,-0.03941,2e-05,6.02935]
[1778920017875,54.08,78364.44,2.1,-0.03941,2e-05,6.02935]
[1778920017882,54.08,78364.44,2.1,-0.03941,2e-05,6.02935]
[1778920018318,54.08,78364.44,2.1,-0.03941,2e-05,6.02923]
[1778920018325,54.08,78364.44,2.1,-0.03941,2e-05,6.02923]
[1778920018758,54.08,78364.44,2.1,-0.03941,2e-05,6.02923]
[1778920018765,54.08,78364.44,2.1,-0.03941,2e-05,6.02923]
[1778920019191,54.08,78364.44,2.1,-0.0394,2e-05,6.02911]
[1778920019198,54.08,78364.44,2.1,-0.0394,2e-05,6.02911]
[1778920019633,54.08,78364.44,2.1,-0.0394,2e-05,6.02911]
[1778920019640,54.08,78364.44,2.1,-0.0394,2e-05,6.02911]
[1778920020076,54.08,78364.44,2.1,-0.0394,2e-05,6.02911]
[1778920020084,54.08,78364.44,2.1,-0.0394,2e-05,6.02911]
[1778920020523,54.08,78364.91,2.1,-0.03939,2e-05,6.02785]
[1778920020530,54.08,78364.91,2.1,-0.03939,2e-05,6.02785]
[1778920020970,54.08,78364.91,2.1,-0.03939,2e-05,6.02785]
[1778920020977,54.08,78364.91,2.1,-0.03939,2e-05,6.02785]
[1778920021434,54.08,78365.19,2.1,-0.03939,2e-05,6.02686]
[1778920021441,54.08,78365.19,2.1,-0.03939,2e-05,6.02686]
[1778920021792,54.08,78365.19,2.1,-0.03939,2e-05,6.02686]
[1778920021800,54.08,78365.19,2.2,-0.03939,2e-05,6.02686]
[1778920021893,54.07,78365.18,2.2,-0.03939,2e-05,6.02678]
[1778920028590,54.07,78367.89,2.2,-0.03932,2e-05,6.01899]
[1778920031018,54.07,78368.17,2.2,-0.03931,2e-05,6.01815]
[1778920031042,54.07,78368.24,2.2,-0.03931,2e-05,6.0178]
[1778920031493,54.07,78368.24,2.2,-0.03931,2e-05,6.0178]
[1778920031500,54.07,78368.24,2.2,-0.03931,2e-05,6.0178]
[1778920031942,54.07,78368.24,2.2,-0.03931,2e-05,6.0178]
[1778920031949,54.07,78368.24,2.2,-0.03931,2e-05,6.0178]
[1778920032382,54.07,78368.1,2.2,-0.03931,2e-05,6.01807]
[1778920032389,54.07,78368.1,2.2,-0.03931,2e-05,6.01807]
[1778920032800,54.07,78368.1,2.2,-0.03931,2e-05,6.01807]
[1778920032807,54.07,78368.1,2.2,-0.03931,2e-05,6.01807]
[1778920033242,54.07,78367.91,2.2,-0.03932,2e-05,6.01848]
[1778920033250,54.07,78367.91,2.2,-0.03932,2e-05,6.01848]
[1778920033669,54.07,78367.91,2.2,-0.03932,2e-05,6.01848]
[1778920033677,54.07,78367.91,2.2,-0.03932,2e-05,6.01848]
[1778920034119,54.07,78367.91,2.2,-0.03932,2e-05,6.01848]
[1778920034128,54.07,78367.91,2.2,-0.03932,2e-05,6.01848]
[1778920034548,54.07,78368.05,2.2,-0.03931,2e-05,6.0181]
[1778920034555,54.07,78368.05,2.2,-0.03931,2e-05,6.0181]
[1778920035103,54.07,78368.05,2.2,-0.03931,2e-05,6.0181]
[1778920035111,54.07,78368.05,2.2,-0.03931,2e-05,6.0181]
[1778920035528,54.07,78368.09,2.2,-0.03931,2e-05,6.01789]
[1778920035537,54.07,78368.09,2.2,-0.03931,2e-05,6.01789]
[1778920035962,54.07,78368.09,2.2,-0.03931,2e-05,6.01789]
[1778920035969,54.07,78368.09,2.2,-0.03931,2e-05,6.01789]
[1778920036375,54.07,78368.09,2.2,-0.03931,2e-05,6.01768]
[1778920036382,54.07,78368.09,2.2,-0.03931,2e-05,6.01768]
[1778920036827,54.07,78368.09,2.2,-0.03931,2e-05,6.01768]
[1778920036835,54.07,78368.09,2.2,-0.03931,2e-05,6.01768]
[1778920037243,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920037250,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920037664,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920037672,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920038175,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920038183,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920038618,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920038625,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920039070,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920039077,54.07,78368.09,2.2,-0.03931,2e-05,6.01758]
[1778920039502,54.07,78367.97,2.2,-0.03931,2e-05,6.01782]
[1778920039509,54.07,78367.97,2.2,-0.03931,2e-05,6.01782]
[1778920039993,54.07,78367.97,2.2,-0.03931,2e-05,6.01782]
[1778920040006,54.07,78367.97,2.2,-0.03931,2e-05,6.01782]
[1778920040452,54.07,78367.97,2.2,-0.03931,2e-05,6.01761]
[1778920040459,54.07,78367.97,2.2,-0.03931,2e-05,6.01761]
[1778920040993,54.07,78367.97,2.2,-0.03931,2e-05,6.01761]
[1778920041001,54.07,78367.97,2.2,-0.03931,2e-05,6.01761]
[1778920041437,54.07,78367.97,2.2,-0.03931,2e-05,6.0175]
[1778920041444,54.07,78367.97,2.2,-0.03931,2e-05,6.0175]
[1778920041863,54.07,78367.97,2.2,-0.03931,2e-05,6.0175]
[1778920041872,54.07,78367.97,2.2,-0.03931,2e-05,6.0175]
[1778920042382,54.07,78367.97,2.2,-0.03931,2e-05,6.0174]
[1778920042389,54.07,78367.97,2.2,-0.03931,2e-05,6.0174]
[1778920042835,54.07,78367.97,2.2,-0.03931,2e-05,6.0174]
[1778920042843,54.07,78367.97,2.2,-0.03931,2e-05,6.0174]
[1778920043299,54.07,78367.97,2.2,-0.03931,2e-05,6.01729]
[1778920043306,54.07,78367.97,2.2,-0.03931,2e-05,6.01729]
[1778920043753,54.07,78367.97,2.2,-0.03931,2e-05,6.01729]
[1778920043759,54.07,78367.97,2.2,-0.03931,2e-05,6.01729]
[1778920044171,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920044178,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920044599,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920044606,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920045110,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920045118,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920045523,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920045531,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920046002,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920046010,54.07,78367.97,2.2,-0.03931,2e-05,6.01719]
[1778920046481,54.07,78367.97,2.2,-0.03931,2e-05,6.01698]
[1778920046491,54.07,78367.97,2.2,-0.03931,2e-05,6.01698]
[1778920046945,54.07,78367.97,2.2,-0.03931,2e-05,6.01698]
[1778920046953,54.07,78367.97,2.2,-0.03931,2e-05,6.01698]
[1778920047362,54.07,78368.52,2.2,-0.03929,2e-05,6.0154]
[1778920047370,54.07,78368.52,2.2,-0.03929,2e-05,6.0154]
[1778920047772,54.07,78368.52,2.2,-0.03929,2e-05,6.0154]
[1778920047779,54.07,78368.52,2.2,-0.03929,2e-05,6.0154]
[1778920048236,54.07,78369.04,2.2,-0.03928,2e-05,6.01391]
[1778920048253,54.07,78369.04,2.2,-0.03928,2e-05,6.01391]
[1778920048653,54.07,78369.04,2.2,-0.03928,2e-05,6.01391]
[1778920048660,54.07,78369.04,2.2,-0.03928,2e-05,6.01391]
[1778920049114,54.07,78369.04,2.2,-0.03928,2e-05,6.01391]
[1778920049121,54.07,78369.04,2.2,-0.03928,2e-05,6.01391]
[1778920049554,54.07,78370.12,2.2,-0.03926,2e-05,6.01093]
[1778920049561,54.07,78370.12,2.2,-0.03926,2e-05,6.01093]
[1778920049993,54.07,78370.12,2.2,-0.03926,2e-05,6.01093]
[1778920050000,54.07,78370.12,2.2,-0.03926,2e-05,6.01093]
[1778920050431,54.07,78369.79,2.2,-0.03926,2e-05,6.01174]
[1778920050438,54.07,78369.79,2.2,-0.03926,2e-05,6.01174]
[1778920050888,54.07,78369.79,2.2,-0.03926,2e-05,6.01174]
[1778920050895,54.07,78369.79,2.2,-0.03926,2e-05,6.01174]
[1778920051387,54.07,78369.77,2.2,-0.03926,2e-05,6.01171]
[1778920051395,54.07,78369.77,2.2,-0.03926,2e-05,6.01171]
[1778920051800,54.07,78369.77,2.2,-0.03926,2e-05,6.01171]
[1778920051808,54.07,78369.77,2.2,-0.03926,2e-05,6.01171]
[1778920052213,54.07,78369.78,2.2,-0.03924,2e-05,6.0088]
[1778920052221,54.07,78369.78,2.2,-0.03924,2e-05,6.0088]
[1778920052639,54.07,78369.78,2.2,-0.03924,2e-05,6.0088]
[1778920052646,54.07,78369.78,2.2,-0.03924,2e-05,6.0088]
[1778920053052,54.07,78369.78,2.2,-0.03924,2e-05,6.0088]
[1778920053059,54.07,78369.78,2.3,-0.03924,2e-05,6.0088]
[1778920053153,54.07,78369.55,2.3,-0.03925,2e-05,6.00935]
[1778920058800,54.07,78367.4,2.3,-0.03929,2e-05,6.01486]
[1778920062260,54.06,78367.72,2.3,-0.03929,2e-05,6.01385]
[1778920062665,54.06,78367.72,2.3,-0.03929,2e-05,6.01385]
[1778920062672,54.06,78367.72,2.3,-0.03929,2e-05,6.01385]
[1778920063159,54.06,78367.72,2.3,-0.03929,2e-05,6.01385]
[1778920063167,54.06,78367.72,2.3,-0.03929,2e-05,6.01385]
[1778920063070,54.06,78367.72,2.3,-0.03928,2e-05,6.01374]
[1778920063623,54.06,78367.72,2.3,-0.03928,2e-05,6.01374]
[1778920063631,54.06,78367.72,2.3,-0.03928,2e-05,6.01374]
[1778920064039,54.06,78367.72,2.3,-0.03928,2e-05,6.01374]
[1778920064048,54.06,78367.72,2.3,-0.03928,2e-05,6.01374]
[1778920064453,54.06,78367.72,2.3,-0.03928,2e-05,6.01368]
[1778920064461,54.06,78367.72,2.3,-0.03928,2e-05,6.01368]
[1778920064875,54.06,78367.72,2.3,-0.03928,2e-05,6.01368]
[1778920064882,54.06,78367.72,2.3,-0.03928,2e-05,6.01368]
[1778920065404,54.06,78367.72,2.3,-0.03928,2e-05,6.01361]
[1778920065412,54.06,78367.72,2.3,-0.03928,2e-05,6.01361]
[1778920065819,54.06,78367.72,2.3,-0.03928,2e-05,6.01361]
[1778920065827,54.06,78367.72,2.3,-0.03928,2e-05,6.01361]
[1778920066322,54.06,78367.72,2.3,-0.03928,2e-05,6.01355]
[1778920066329,54.06,78367.72,2.3,-0.03928,2e-05,6.01355]
[1778920066855,54.06,78367.72,2.3,-0.03928,2e-05,6.01355]
[1778920066862,54.06,78367.72,2.3,-0.03928,2e-05,6.01355]
[1778920067310,54.06,78367.72,2.3,-0.03928,2e-05,6.01349]
[1778920067317,54.06,78367.72,2.3,-0.03928,2e-05,6.01349]
[1778920067743,54.06,78367.72,2.3,-0.03928,2e-05,6.01349]
[1778920067750,54.06,78367.72,2.3,-0.03928,2e-05,6.01349]
[1778920068190,54.06,78367.72,2.3,-0.03928,2e-05,6.01349]
[1778920068197,54.06,78367.72,2.3,-0.03928,2e-05,6.01343]
[1778920068606,54.06,78367.72,2.3,-0.03928,2e-05,6.01343]
[1778920068614,54.06,78367.72,2.3,-0.03928,2e-05,6.01343]
[1778920069044,54.06,78367.72,2.3,-0.03928,2e-05,6.01343]
[1778920069054,54.06,78367.72,2.3,-0.03928,2e-05,6.01343]
[1778920069503,54.06,78367.72,2.3,-0.03928,2e-05,6.01336]
[1778920069511,54.06,78367.72,2.3,-0.03928,2e-05,6.01336]
[1778920069933,54.06,78367.72,2.3,-0.03928,2e-05,6.01336]
[1778920069941,54.06,78367.72,2.3,-0.03928,2e-05,6.01336]
[1778920070386,54.06,78367.72,2.3,-0.03928,2e-05,6.0133]
[1778920070395,54.06,78367.72,2.3,-0.03928,2e-05,6.0133]
[1778920070818,54.06,78367.72,2.3,-0.03928,2e-05,6.0133]
[1778920070825,54.06,78367.72,2.3,-0.03928,2e-05,6.0133]
[1778920071375,54.06,78367.72,2.3,-0.03928,2e-05,6.01324]
[1778920071382,54.06,78367.72,2.3,-0.03928,2e-05,6.01324]
[1778920071867,54.06,78367.72,2.3,-0.03928,2e-05,6.01324]
[1778920071874,54.06,78367.72,2.3,-0.03928,2e-05,6.01324]
[1778920072297,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920072304,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920072726,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920072733,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920073173,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920073180,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920073613,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920073621,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920074067,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920074075,54.06,78367.72,2.3,-0.03928,2e-05,6.01318]
[1778920074516,54.06,78367.72,2.3,-0.03928,2e-05,6.01308]
[1778920074523,54.06,78367.72,2.3,-0.03928,2e-05,6.01308]
[1778920075002,54.06,78367.72,2.3,-0.03928,2e-05,6.01308]
[1778920075010,54.06,78367.72,2.3,-0.03928,2e-05,6.01308]
[1778920075442,54.06,78367.72,2.3,-0.03928,2e-05,6.01303]
[1778920075450,54.06,78367.72,2.3,-0.03928,2e-05,6.01303]
[1778920075873,54.06,78367.72,2.3,-0.03928,2e-05,6.01303]
[1778920075881,54.06,78367.72,2.3,-0.03928,2e-05,6.01303]
[1778920076320,54.06,78367.72,2.3,-0.03928,2e-05,6.01298]
[1778920076328,54.06,78367.72,2.3,-0.03928,2e-05,6.01298]
[1778920076826,54.06,78367.72,2.3,-0.03928,2e-05,6.01298]
[1778920076834,54.06,78367.72,2.3,-0.03928,2e-05,6.01298]
[1778920077251,54.06,78367.47,2.3,-0.03928,2e-05,6.0136]
[1778920077259,54.06,78367.47,2.3,-0.03928,2e-05,6.0136]
[1778920077670,54.06,78367.47,2.3,-0.03928,2e-05,6.0136]
[1778920077678,54.06,78367.47,2.3,-0.03928,2e-05,6.0136]
[1778920078091,54.06,78367.47,2.3,-0.03928,2e-05,6.0136]
[1778920078100,54.06,78367.47,2.3,-0.03928,2e-05,6.0136]
[1778920078564,54.06,78367.72,2.3,-0.03928,2e-05,6.01288]
[1778920078571,54.06,78367.72,2.3,-0.03928,2e-05,6.01288]
[1778920079002,54.06,78367.72,2.3,-0.03928,2e-05,6.01288]
[1778920079009,54.06,78367.72,2.3,-0.03928,2e-05,6.01288]
[1778920079413,54.06,78367.72,2.3,-0.03928,2e-05,6.01283]
[1778920079420,54.06,78367.72,2.3,-0.03928,2e-05,6.01283]
[1778920079875,54.06,78367.72,2.3,-0.03928,2e-05,6.01283]
[1778920079883,54.06,78367.72,2.3,-0.03928,2e-05,6.01283]
[1778920080371,54.06,78367.72,2.3,-0.03928,2e-05,6.01279]
[1778920080379,54.06,78367.72,2.3,-0.03928,2e-05,6.01279]
[1778920080837,54.06,78367.72,2.3,-0.03928,2e-05,6.01279]
[1778920080847,54.06,78367.72,2.3,-0.03928,2e-05,6.01279]
[1778920081320,54.06,78367.72,2.3,-0.03928,2e-05,6.01274]
[1778920081328,54.06,78367.72,2.3,-0.03928,2e-05,6.01274]
[1778920081753,54.06,78367.72,2.3,-0.03928,2e-05,6.01274]
[1778920081761,54.06,78367.72,2.3,-0.03928,2e-05,6.01274]
[1778920082175,54.06,78367.72,2.3,-0.03928,2e-05,6.01274]
[1778920082183,54.06,78367.72,2.3,-0.03928,2e-05,6.01274]
[1778920082620,54.06,78367.58,2.3,-0.03928,2e-05,6.01307]
[1778920082629,54.06,78367.58,2.3,-0.03928,2e-05,6.01307]
[1778920083074,54.06,78367.58,2.3,-0.03928,2e-05,6.01307]
[1778920083082,54.06,78367.58,2.3,-0.03928,2e-05,6.01307]
[1778920083493,54.06,78369.99,2.3,-0.03923,2e-05,6.00656]
[1778920083501,54.06,78369.99,2.3,-0.03923,2e-05,6.00656]
[1778920083957,54.06,78369.99,2.3,-0.03923,2e-05,6.00656]
[1778920083964,54.06,78369.99,2.3,-0.03923,2e-05,6.00656]
[1778920084302,54.06,78369.99,2.3,-0.03923,2e-05,6.00653]
[1778920084309,54.06,78369.99,2.4,-0.03923,2e-05,6.00653]
[1778920085990,54.06,78369.68,2.4,-0.03923,2e-05,6.00734]
[1778920091026,54.06,78367.32,2.4,-0.03928,2e-05,6.01361]
[1778920093496,54.06,78367.45,2.4,-0.03928,2e-05,6.01324]
[1778920093993,54.06,78367.45,2.4,-0.03928,2e-05,6.01324]
[1778920094001,54.06,78367.45,2.4,-0.03928,2e-05,6.01324]
[1778920094048,54.06,78366.88,2.4,-0.03929,2e-05,6.01471]
[1778920094435,54.06,78366.88,2.4,-0.03929,2e-05,6.01471]
[1778920094442,54.06,78366.88,2.4,-0.03929,2e-05,6.01471]
[1778920094870,54.06,78366.88,2.4,-0.03929,2e-05,6.01471]
[1778920094877,54.06,78366.88,2.4,-0.03929,2e-05,6.01471]
[1778920095289,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920095296,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920095752,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920095759,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920096253,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920096260,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920096687,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920096694,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920097171,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920097179,54.06,78367.14,2.4,-0.03929,2e-05,6.01397]
[1778920097645,54.06,78367.09,2.4,-0.03929,2e-05,6.01402]
[1778920097652,54.06,78367.09,2.4,-0.03929,2e-05,6.01402]
[1778920098200,54.06,78367.09,2.4,-0.03929,2e-05,6.01402]
[1778920098208,54.06,78367.09,2.4,-0.03929,2e-05,6.01402]
[1778920098626,54.06,78367.09,2.4,-0.03929,2e-05,6.01402]
[1778920098633,54.06,78367.09,2.4,-0.03929,2e-05,6.01402]
[1778920099048,54.06,78367.09,2.4,-0.03929,2e-05,6.01402]
[1778920099055,54.06,78367.09,2.4,-0.03929,2e-05,6.01402]
[1778920099493,54.06,78367.27,2.4,-0.03928,2e-05,6.01346]
[1778920099500,54.06,78367.27,2.4,-0.03928,2e-05,6.01346]
[1778920099940,54.06,78367.27,2.4,-0.03928,2e-05,6.01346]
[1778920099947,54.06,78367.27,2.4,-0.03928,2e-05,6.01346]
[1778920100349,54.06,78367.27,2.4,-0.03928,2e-05,6.01343]
[1778920100357,54.06,78367.27,2.4,-0.03928,2e-05,6.01343]
[1778920100796,54.06,78367.27,2.4,-0.03928,2e-05,6.01343]
[1778920100803,54.06,78367.27,2.4,-0.03928,2e-05,6.01343]
[1778920101252,54.06,78367.01,2.4,-0.03929,2e-05,6.01409]
[1778920101259,54.06,78367.01,2.4,-0.03929,2e-05,6.01409]
[1778920101670,54.06,78367.01,2.4,-0.03929,2e-05,6.01409]
[1778920101677,54.06,78367.01,2.4,-0.03929,2e-05,6.01409]
[1778920102078,54.06,78367.01,2.4,-0.03929,2e-05,6.01409]
[1778920102087,54.06,78367.01,2.4,-0.03929,2e-05,6.01409]
[1778920102507,54.06,78367.03,2.4,-0.03929,2e-05,6.014]
[1778920102514,54.06,78367.03,2.4,-0.03929,2e-05,6.014]
[1778920102973,54.06,78367.03,2.4,-0.03929,2e-05,6.014]
[1778920102981,54.06,78367.03,2.4,-0.03929,2e-05,6.014]
[1778920103392,54.06,78367.03,2.4,-0.03929,2e-05,6.01396]
[1778920103400,54.06,78367.03,2.4,-0.03929,2e-05,6.01396]
[1778920103875,54.06,78367.03,2.4,-0.03929,2e-05,6.01396]
[1778920103881,54.06,78367.03,2.4,-0.03929,2e-05,6.01396]
[1778920104309,54.06,78367.32,2.4,-0.03928,2e-05,6.01315]
[1778920104316,54.06,78367.32,2.4,-0.03928,2e-05,6.01315]
[1778920104743,54.06,78367.32,2.4,-0.03928,2e-05,6.01315]
[1778920104750,54.06,78367.32,2.4,-0.03928,2e-05,6.01315]
[1778920105232,54.06,78367.32,2.4,-0.03928,2e-05,6.01315]
[1778920105240,54.06,78367.14,2.4,-0.03928,2e-05,6.0136]
[1778920105670,54.06,78367.14,2.4,-0.03928,2e-05,6.0136]
[1778920105676,54.06,78367.14,2.4,-0.03928,2e-05,6.0136]
[1778920106113,54.06,78367.14,2.4,-0.03928,2e-05,6.0136]
[1778920106120,54.06,78367.14,2.4,-0.03928,2e-05,6.0136]
[1778920106571,54.06,78367.14,2.4,-0.03928,2e-05,6.01356]
[1778920106579,54.06,78367.14,2.4,-0.03928,2e-05,6.01356]
[1778920106993,54.06,78367.14,2.4,-0.03928,2e-05,6.01356]
[1778920107001,54.06,78367.14,2.4,-0.03928,2e-05,6.01356]
[1778920107452,54.06,78366.91,2.4,-0.03929,2e-05,6.01415]
[1778920107460,54.06,78366.91,2.4,-0.03929,2e-05,6.01415]
[1778920107875,54.06,78366.91,2.4,-0.03929,2e-05,6.01415]
[1778920107882,54.06,78366.91,2.4,-0.03929,2e-05,6.01415]
[1778920108289,54.06,78367.22,2.4,-0.03928,2e-05,6.01328]
[1778920108297,54.06,78367.22,2.4,-0.03928,2e-05,6.01328]
[1778920108743,54.06,78367.22,2.4,-0.03928,2e-05,6.01328]
[1778920108751,54.06,78367.22,2.4,-0.03928,2e-05,6.01328]
[1778920109190,54.06,78367.22,2.4,-0.03928,2e-05,6.01328]
[1778920109199,54.06,78367.22,2.4,-0.03928,2e-05,6.01328]
[1778920109670,54.06,78367.32,2.4,-0.03928,2e-05,6.01298]
[1778920109678,54.06,78367.32,2.4,-0.03928,2e-05,6.01298]
[1778920110233,54.06,78367.32,2.4,-0.03928,2e-05,6.01298]
[1778920110241,54.06,78367.31,2.4,-0.03928,2e-05,6.01297]
[1778920110670,54.06,78367.31,2.4,-0.03928,2e-05,6.01297]
[1778920110677,54.06,78367.31,2.4,-0.03928,2e-05,6.01297]
[1778920111206,54.06,78367.31,2.4,-0.03928,2e-05,6.01297]
[1778920111213,54.06,78367.31,2.4,-0.03928,2e-05,6.01297]
[1778920111670,54.06,78367.31,2.4,-0.03928,2e-05,6.01297]
[1778920111677,54.06,78367.31,2.4,-0.03928,2e-05,6.01297]
[1778920112080,54.06,78367.31,2.4,-0.03928,2e-05,6.01297]
[1778920112088,54.06,78367.31,2.4,-0.03928,2e-05,6.01297]
[1778920112541,54.06,78367.31,2.4,-0.03926,2e-05,6.0101]
[1778920112548,54.06,78367.31,2.4,-0.03926,2e-05,6.0101]
[1778920113002,54.06,78367.31,2.4,-0.03926,2e-05,6.0101]
[1778920113010,54.06,78367.31,2.4,-0.03926,2e-05,6.0101]
[1778920113493,54.06,78367.34,2.4,-0.03926,2e-05,6.01]
[1778920113501,54.06,78367.34,2.4,-0.03926,2e-05,6.01]
[1778920113993,54.06,78367.34,2.4,-0.03926,2e-05,6.01]
[1778920114000,54.06,78367.34,2.4,-0.03926,2e-05,6.01]
[1778920114494,54.06,78367.34,2.4,-0.03926,2e-05,6.00997]
[1778920114501,54.06,78367.34,2.4,-0.03926,2e-05,6.00997]
[1778920114941,54.06,78367.34,2.4,-0.03926,2e-05,6.00997]
[1778920114948,54.06,78367.34,2.4,-0.03926,2e-05,6.00997]
[1778920115409,54.06,78367.39,2.4,-0.03926,2e-05,6.00981]
[1778920115416,54.06,78367.39,2.4,-0.03926,2e-05,6.00981]
[1778920115572,54.06,78367.39,2.4,-0.03926,2e-05,6.00981]
[1778920115579,54.06,78367.39,2.5,-0.03926,2e-05,6.00981]
[1778920116203,54.06,78367.59,2.5,-0.03925,2e-05,6.00927]
[1778920121238,54.06,78368.98,2.5,-0.03922,2e-05,6.00554]
[1778920126273,54.06,78372.19,2.5,-0.03915,2e-05,5.99699]
[1778920133328,54.06,78372.35,2.5,-0.03915,2e-05,5.99668]
[1778920140313,54.06,78374.52,2.5,-0.0391,2e-05,5.99092]
[1778920143350,54.06,78374.59,2.5,-0.0391,2e-05,5.99088]
[1778920143402,54.06,78374.59,2.5,-0.0391,2e-05,5.9909]
[1778920148438,54.06,78379.69,2.5,-0.03898,2e-05,5.9759]
[1778920149592,54.05,78379.69,2.5,-0.03897,2e-05,5.97502]
[1778920154747,54.05,78377.82,2.5,-0.039,2e-05,5.97783]
[1778920156495,54.04,78375.71,2.5,-0.03904,2e-05,5.98259]
[1778920162529,54.03,78371.04,2.5,-0.03911,2e-05,5.99171]
[1778920167564,54.03,78372.35,2.5,-0.03906,2e-05,5.98579]
[1778920173606,54.02,78372.35,2.5,-0.03902,2e-05,5.98012]
[1778920181662,54.01,78372.56,2.5,-0.03899,2e-05,5.97575]
[1778920187704,54.0,78374.85,2.5,-0.03892,2e-05,5.96682]
[1778920196767,53.99,78375.16,2.5,-0.03888,2e-05,5.96201]
[1778920201802,53.98,78375.07,2.5,-0.03886,2e-05,5.96008]
[1778920206837,53.97,78371.1,2.5,-0.03893,2e-05,5.96857]
[1778920211872,53.97,78370.75,2.5,-0.03892,2e-05,5.96732]
[1778920217914,53.96,78370.62,2.5,-0.0389,2e-05,5.96508]
[1778920222949,53.95,78365.22,2.5,-0.03901,2e-05,5.97733]
[1778920227984,53.95,78359.72,2.5,-0.03911,2e-05,5.98975]
[1778920233020,53.94,78372.54,2.5,-0.03879,2e-05,5.94989]
[1778920238055,53.93,78372.6,2.5,-0.03877,2e-05,5.94767]
[1778920239320,53.93,78372.6,2.5,-0.03877,2e-05,5.94767]
[1778920245104,53.92,78379.23,2.5,-0.0386,2e-05,5.92727]
[1778920250141,53.92,78394.21,2.5,-0.03826,2e-05,5.88557]
[1778920255176,53.91,78397.38,2.5,-0.03818,2e-05,5.87574]
[1778920257727,53.91,78397.45,2.5,-0.03817,2e-05,5.875]
[1778920261038,53.91,78399.0,2.5,-0.03813,2e-05,5.87005]
[1778920266253,53.9,78397.53,2.5,-0.03815,2e-05,5.8723]
[1778920271288,53.9,78400.24,2.5,-0.03808,2e-05,5.86375]
[1778920272447,53.9,78400.24,2.5,-0.03808,2e-05,5.86375]
[1778920278373,53.9,78406.77,2.5,-0.03793,2e-05,5.84488]
[1778920279432,53.89,78406.41,2.5,-0.03793,2e-05,5.84559]
[1778920279688,53.89,78406.97,2.5,-0.03792,2e-05,5.84387]
[1778920284359,53.89,78417.46,2.5,-0.03769,2e-05,5.81535]
[1778920284361,53.89,78417.46,2.5,-0.03769,2e-05,5.81535]
[1778920284505,53.89,78421.12,2.5,-0.03761,2e-05,5.80552]
[1778920290426,53.89,78431.06,2.5,-0.03739,2e-05,5.7785]
[1778920295462,53.87,78432.74,2.5,-0.0373,2e-05,5.76654]
[1778920301645,53.87,78434.44,2.5,-0.03724,2e-05,5.75921]
[1778920306989,53.86,78436.94,2.5,-0.03718,2e-05,5.75149]
[1778920312070,53.86,78450.9,2.5,-0.03688,2e-05,5.71477]
[1778920312501,53.86,78450.9,2.5,-0.03688,2e-05,5.71477]
[1778920312508,53.86,78450.9,2.5,-0.03688,2e-05,5.71477]
[1778920312411,53.86,78451.11,2.5,-0.03687,2e-05,5.71419]
[1778920312993,53.86,78451.11,2.5,-0.03687,2e-05,5.71419]
[1778920313000,53.86,78451.11,2.5,-0.03687,2e-05,5.71419]
[1778920313401,53.86,78451.11,2.5,-0.03687,2e-05,5.71419]
[1778920313408,53.86,78451.11,2.5,-0.03687,2e-05,5.71419]
[1778920313445,53.86,78451.4,2.5,-0.03687,2e-05,5.71338]
[1778920313857,53.86,78451.4,2.5,-0.03687,2e-05,5.71338]
[1778920313864,53.86,78451.4,2.5,-0.03687,2e-05,5.71338]
[1778920314298,53.86,78451.4,2.5,-0.03687,2e-05,5.71338]
[1778920314306,53.86,78451.4,2.5,-0.03687,2e-05,5.71338]
[1778920314387,53.86,78451.35,2.5,-0.03687,2e-05,5.71346]
[1778920314736,53.86,78451.35,2.5,-0.03687,2e-05,5.71346]
[1778920314743,53.86,78451.35,2.5,-0.03687,2e-05,5.71346]
[1778920315190,53.86,78451.35,2.5,-0.03687,2e-05,5.71346]
[1778920315197,53.86,78451.35,2.5,-0.03687,2e-05,5.71346]
[1778920315291,53.86,78451.35,2.5,-0.03687,2e-05,5.7134]
[1778920315625,53.86,78451.35,2.5,-0.03687,2e-05,5.7134]
[1778920315631,53.86,78451.35,2.5,-0.03687,2e-05,5.7134]
[1778920316080,53.86,78451.35,2.5,-0.03687,2e-05,5.7134]
[1778920316087,53.86,78451.35,2.5,-0.03687,2e-05,5.7134]
[1778920316493,53.86,78451.35,2.5,-0.03687,2e-05,5.7134]
[1778920316500,53.86,78451.35,2.5,-0.03687,2e-05,5.7134]
[1778920316913,53.86,78451.83,2.5,-0.03686,2e-05,5.71209]
[1778920316920,53.86,78451.83,2.5,-0.03686,2e-05,5.71209]
[1778920317329,53.86,78451.83,2.5,-0.03686,2e-05,5.71209]
[1778920317336,53.86,78451.83,2.5,-0.03686,2e-05,5.71209]
[1778920317789,53.86,78452.62,2.5,-0.03684,2e-05,5.70998]
[1778920317796,53.86,78452.62,2.5,-0.03684,2e-05,5.70998]
[1778920318225,53.86,78452.62,2.5,-0.03684,2e-05,5.70998]
[1778920318233,53.86,78452.62,2.5,-0.03684,2e-05,5.70998]
[1778920318646,53.86,78453.29,2.5,-0.03682,2e-05,5.70818]
[1778920318654,53.86,78453.29,2.5,-0.03682,2e-05,5.70818]
[1778920319061,53.86,78453.29,2.5,-0.03682,2e-05,5.70818]
[1778920319069,53.86,78453.29,2.5,-0.03682,2e-05,5.70818]
[1778920319502,53.86,78453.29,2.5,-0.03682,2e-05,5.70818]
[1778920319510,53.86,78453.29,2.5,-0.03682,2e-05,5.70818]
[1778920319933,53.86,78453.64,2.5,-0.03682,2e-05,5.70722]
[1778920319940,53.86,78453.64,2.5,-0.03682,2e-05,5.70722]
[1778920320433,53.86,78453.64,2.5,-0.03682,2e-05,5.70722]
[1778920320440,53.86,78453.64,2.5,-0.03682,2e-05,5.70722]
[1778920320856,53.86,78453.87,2.5,-0.03681,2e-05,5.70662]
[1778920320862,53.86,78453.87,2.5,-0.03681,2e-05,5.70662]
[1778920321269,53.86,78453.87,2.5,-0.03681,2e-05,5.70662]
[1778920321276,53.86,78453.87,2.5,-0.03681,2e-05,5.70662]
[1778920321719,53.86,78453.97,2.5,-0.0368,2e-05,5.70547]
[1778920321726,53.86,78453.97,2.5,-0.0368,2e-05,5.70547]
[1778920322127,53.86,78453.97,2.5,-0.0368,2e-05,5.70547]
[1778920322134,53.86,78453.97,2.5,-0.0368,2e-05,5.70547]
[1778920322592,53.86,78456.49,2.5,-0.03675,2e-05,5.69848]
[1778920322599,53.86,78456.49,2.5,-0.03675,2e-05,5.69848]
[1778920323027,53.86,78456.49,2.5,-0.03675,2e-05,5.69848]
[1778920323033,53.86,78456.49,2.5,-0.03675,2e-05,5.69848]
[1778920323468,53.86,78456.49,2.5,-0.03675,2e-05,5.69848]
[1778920323475,53.86,78456.49,2.5,-0.03675,2e-05,5.69848]
[1778920323916,53.85,78458.08,2.5,-0.03671,2e-05,5.69392]
[1778920323923,53.85,78458.08,2.5,-0.03671,2e-05,5.69392]
[1778920324394,53.85,78458.08,2.5,-0.03671,2e-05,5.69392]
[1778920324400,53.85,78458.08,2.5,-0.03671,2e-05,5.69392]
[1778920324855,53.85,78457.01,2.5,-0.03673,2e-05,5.69627]
[1778920324862,53.85,78457.01,2.5,-0.03673,2e-05,5.69627]
[1778920325315,53.85,78457.01,2.5,-0.03673,2e-05,5.69627]
[1778920325322,53.85,78457.01,2.5,-0.03673,2e-05,5.69627]
[1778920325770,53.85,78457.01,2.5,-0.03672,2e-05,5.69583]
[1778920325777,53.85,78457.01,2.5,-0.03672,2e-05,5.69583]
[1778920326190,53.85,78457.01,2.5,-0.03672,2e-05,5.69583]
[1778920326197,53.85,78457.01,2.5,-0.03672,2e-05,5.69583]
[1778920326606,53.85,78454.16,2.5,-0.03678,2e-05,5.7028]
[1778920326613,53.85,78454.16,2.5,-0.03678,2e-05,5.7028]
[1778920326994,53.85,78454.16,2.5,-0.03678,2e-05,5.7028]
[1778920326996,53.85,78454.16,2.5,-0.03678,2e-05,5.7028]
[1778920327023,53.85,78454.16,2.5,-0.03678,2e-05,5.7028]
[1778920327030,53.85,78454.16,2.5,-0.03678,2e-05,5.7028]
[1778920327441,53.85,78454.16,2.5,-0.03678,2e-05,5.7028]
[1778920327448,53.85,78454.16,2.5,-0.03678,2e-05,5.7028]
[1778920327849,53.85,78453.23,2.5,-0.0368,2e-05,5.70522]
[1778920327855,53.85,78453.23,2.5,-0.0368,2e-05,5.70522]
[1778920328392,53.85,78453.23,2.5,-0.0368,2e-05,5.70522]
[1778920328400,53.85,78453.23,2.5,-0.0368,2e-05,5.70522]
[1778920328819,53.85,78452.93,2.5,-0.0368,2e-05,5.70509]
[1778920328827,53.85,78452.93,2.5,-0.0368,2e-05,5.70509]
[1778920329266,53.85,78452.93,2.5,-0.0368,2e-05,5.70509]
[1778920329273,53.85,78452.93,2.5,-0.0368,2e-05,5.70509]
[1778920329739,53.85,78452.93,2.5,-0.0368,2e-05,5.70464]
[1778920329746,53.85,78452.93,2.5,-0.0368,2e-05,5.70464]
[1778920330163,53.85,78452.93,2.5,-0.0368,2e-05,5.70464]
[1778920330171,53.85,78452.93,2.5,-0.0368,2e-05,5.70464]
[1778920330607,53.84,78452.66,2.5,-0.0368,2e-05,5.70489]
[1778920330613,53.84,78452.66,2.5,-0.0368,2e-05,5.70489]
[1778920331118,53.84,78452.66,2.5,-0.0368,2e-05,5.70489]
[1778920331125,53.84,78452.66,2.5,-0.0368,2e-05,5.70489]
[1778920331651,53.84,78452.49,2.5,-0.0368,2e-05,5.70487]
[1778920331659,53.84,78452.49,2.5,-0.0368,2e-05,5.70487]
[1778920332063,53.84,78452.49,2.5,-0.0368,2e-05,5.70487]
[1778920332069,53.84,78452.49,2.5,-0.0368,2e-05,5.70487]
[1778920332506,53.84,78452.49,2.5,-0.0368,2e-05,5.70487]
[1778920332513,53.84,78452.49,2.5,-0.0368,2e-05,5.70487]
[1778920332963,53.84,78452.12,2.5,-0.0368,2e-05,5.70538]
[1778920332970,53.84,78452.12,2.5,-0.0368,2e-05,5.70538]
[1778920333382,53.84,78452.12,2.5,-0.0368,2e-05,5.70538]
[1778920333388,53.84,78452.12,2.5,-0.0368,2e-05,5.70538]
[1778920333824,53.84,78452.11,2.5,-0.0368,2e-05,5.70497]
[1778920333831,53.84,78452.11,2.5,-0.0368,2e-05,5.70497]
[1778920334124,53.84,78452.11,2.5,-0.0368,2e-05,5.70497]
[1778920334131,53.84,78452.11,2.6,-0.0368,2e-05,5.70497]
[1778920334225,53.84,78452.7,2.6,-0.03678,2e-05,5.70298]
[1778920339770,53.83,78456.6,2.6,-0.03668,2e-05,5.69071]
[1778920344805,53.83,78468.24,2.6,-0.03643,2e-05,5.65864]
[1778920349840,53.82,78469.84,2.6,-0.03638,2e-05,5.65271]
[1778920355882,53.82,78470.75,2.6,-0.03633,2e-05,5.64559]
[1778920360917,53.81,78469.84,2.6,-0.03633,2e-05,5.64631]
[1778920365952,53.81,78461.64,2.6,-0.03649,2e-05,5.66589]
[1778920370987,53.8,78461.12,2.6,-0.03649,2e-05,5.66545]
[1778920376022,53.79,78460.99,2.6,-0.03648,2e-05,5.66399]
[1778920381057,53.79,78452.67,2.6,-0.03664,2e-05,5.68377]
[1778920387099,53.78,78446.95,2.6,-0.03674,2e-05,5.69618]
[1778920392134,53.78,78446.06,2.6,-0.03674,2e-05,5.69639]
[1778920399809,53.77,78445.97,2.6,-0.03673,2e-05,5.69496]
[1778920402574,53.76,78428.21,2.6,-0.03709,2e-05,5.73927]
[1778920409811,53.75,78424.32,2.6,-0.03714,2e-05,5.74503]
[1778920421820,53.74,78424.29,2.6,-0.03709,2e-05,5.73846]
[1778920427379,53.72,78434.87,2.6,-0.03683,2e-05,5.70618]
[1778920432414,53.72,78437.22,2.6,-0.03676,2e-05,5.69802]
[1778920440470,53.71,78435.03,2.6,-0.03679,2e-05,5.70064]
[1778920445505,53.7,78430.69,2.6,-0.03686,2e-05,5.70995]
[1778920450540,53.7,78430.99,2.6,-0.03684,2e-05,5.70713]
[1778920456582,53.69,78433.11,2.6,-0.03677,2e-05,5.69915]
[1778920464798,53.68,78435.13,2.6,-0.03672,2e-05,5.69231]
[1778920468072,53.68,78435.18,2.6,-0.0367,2e-05,5.68945]
[1778920468518,53.68,78435.18,2.6,-0.0367,2e-05,5.68945]
[1778920468525,53.68,78435.18,2.6,-0.0367,2e-05,5.68945]
[1778920468666,53.68,78435.06,2.6,-0.0367,2e-05,5.68935]
[1778920468930,53.68,78435.06,2.6,-0.0367,2e-05,5.68935]
[1778920468937,53.68,78435.06,2.6,-0.0367,2e-05,5.68935]
[1778920469343,53.68,78435.06,2.6,-0.0367,2e-05,5.68935]
[1778920469351,53.68,78435.06,2.6,-0.0367,2e-05,5.68935]
[1778920469795,53.67,78435.06,2.6,-0.03669,2e-05,5.68893]
[1778920469802,53.67,78435.06,2.6,-0.03669,2e-05,5.68893]
[1778920470217,53.67,78435.06,2.6,-0.03669,2e-05,5.68893]
[1778920470224,53.67,78435.06,2.6,-0.03669,2e-05,5.68893]
[1778920470641,53.67,78435.06,2.6,-0.03669,2e-05,5.68893]
[1778920470648,53.67,78435.06,2.6,-0.03669,2e-05,5.68893]
[1778920471092,53.67,78435.06,2.6,-0.03669,2e-05,5.68852]
[1778920471099,53.67,78435.06,2.6,-0.03669,2e-05,5.68852]
[1778920471544,53.67,78435.06,2.6,-0.03669,2e-05,5.68852]
[1778920471550,53.67,78435.06,2.6,-0.03669,2e-05,5.68852]
[1778920472087,53.67,78435.06,2.6,-0.03667,2e-05,5.68538]
[1778920472094,53.67,78435.06,2.6,-0.03667,2e-05,5.68538]
[1778920472525,53.67,78435.06,2.6,-0.03667,2e-05,5.68538]
[1778920472533,53.67,78435.06,2.6,-0.03667,2e-05,5.68538]
[1778920472961,53.67,78435.06,2.6,-0.03667,2e-05,5.68497]
[1778920472968,53.67,78435.06,2.6,-0.03667,2e-05,5.68497]
[1778920473383,53.67,78435.06,2.6,-0.03667,2e-05,5.68497]
[1778920473391,53.67,78435.06,2.6,-0.03667,2e-05,5.68497]
[1778920473794,53.67,78435.06,2.6,-0.03666,2e-05,5.68456]
[1778920473801,53.67,78435.06,2.6,-0.03666,2e-05,5.68456]
[1778920474229,53.67,78435.06,2.6,-0.03666,2e-05,5.68456]
[1778920474236,53.67,78435.06,2.6,-0.03666,2e-05,5.68456]
[1778920474668,53.67,78435.06,2.6,-0.03666,2e-05,5.68456]
[1778920474674,53.67,78435.06,2.6,-0.03666,2e-05,5.68456]
[1778920475103,53.67,78435.1,2.6,-0.03666,2e-05,5.68405]
[1778920475110,53.67,78435.1,2.6,-0.03666,2e-05,5.68405]
[1778920475574,53.67,78435.1,2.6,-0.03666,2e-05,5.68405]
[1778920475582,53.67,78435.1,2.6,-0.03666,2e-05,5.68405]
[1778920476036,53.67,78435.13,2.6,-0.03666,2e-05,5.68359]
[1778920476043,53.67,78435.13,2.6,-0.03666,2e-05,5.68359]
[1778920476463,53.67,78435.13,2.6,-0.03666,2e-05,5.68359]
[1778920476469,53.67,78435.13,2.6,-0.03666,2e-05,5.68359]
[1778920476871,53.67,78435.15,2.6,-0.03665,2e-05,5.68313]
[1778920476878,53.67,78435.15,2.6,-0.03665,2e-05,5.68313]
[1778920477294,53.67,78435.15,2.6,-0.03665,2e-05,5.68313]
[1778920477301,53.67,78435.15,2.6,-0.03665,2e-05,5.68313]
[1778920477724,53.66,78435.15,2.6,-0.03665,2e-05,5.68272]
[1778920477732,53.66,78435.15,2.6,-0.03665,2e-05,5.68272]
[1778920478184,53.66,78435.15,2.6,-0.03665,2e-05,5.68272]
[1778920478190,53.66,78435.15,2.6,-0.03665,2e-05,5.68272]
[1778920478627,53.66,78435.15,2.6,-0.03665,2e-05,5.68272]
[1778920478633,53.66,78435.15,2.6,-0.03665,2e-05,5.68272]
[1778920479059,53.66,78435.19,2.6,-0.03665,2e-05,5.68221]
[1778920479066,53.66,78435.19,2.6,-0.03665,2e-05,5.68221]
[1778920479495,53.66,78435.19,2.6,-0.03665,2e-05,5.68221]
[1778920479502,53.66,78435.19,2.6,-0.03665,2e-05,5.68221]
[1778920479919,53.66,78435.56,2.6,-0.03663,2e-05,5.68084]
[1778920479926,53.66,78435.56,2.6,-0.03663,2e-05,5.68084]
[1778920480349,53.66,78435.56,2.6,-0.03663,2e-05,5.68084]
[1778920480356,53.66,78435.56,2.6,-0.03663,2e-05,5.68084]
[1778920480856,53.66,78436.06,2.6,-0.03662,2e-05,5.67913]
[1778920480865,53.66,78436.06,2.6,-0.03662,2e-05,5.67913]
[1778920481302,53.66,78436.06,2.6,-0.03662,2e-05,5.67913]
[1778920481309,53.66,78436.06,2.6,-0.03662,2e-05,5.67913]
[1778920481775,53.66,78436.07,2.6,-0.03662,2e-05,5.6787]
[1778920481783,53.66,78436.07,2.6,-0.03662,2e-05,5.6787]
[1778920482233,53.66,78436.07,2.6,-0.03662,2e-05,5.6787]
[1778920482242,53.66,78436.07,2.6,-0.03662,2e-05,5.6787]
[1778920482669,53.66,78436.07,2.6,-0.03662,2e-05,5.6787]
[1778920482676,53.66,78436.07,2.6,-0.03662,2e-05,5.6787]
[1778920483082,53.66,78436.17,2.6,-0.03661,2e-05,5.67804]
[1778920483089,53.66,78436.17,2.6,-0.03661,2e-05,5.67804]
[1778920483490,53.66,78436.17,2.6,-0.03661,2e-05,5.67804]
[1778920483497,53.66,78436.17,2.6,-0.03661,2e-05,5.67804]
[1778920483937,53.66,78439.97,2.6,-0.03653,2e-05,5.66777]
[1778920483944,53.66,78439.97,2.6,-0.03653,2e-05,5.66777]
[1778920484381,53.66,78439.97,2.6,-0.03653,2e-05,5.66777]
[1778920484388,53.66,78439.97,2.6,-0.03653,2e-05,5.66777]
[1778920484821,53.66,78439.76,2.6,-0.03653,2e-05,5.66794]
[1778920484828,53.66,78439.76,2.6,-0.03653,2e-05,5.66794]
[1778920485241,53.66,78439.76,2.6,-0.03653,2e-05,5.66794]
[1778920485252,53.66,78439.76,2.6,-0.03653,2e-05,5.66794]
[1778920485662,53.66,78439.76,2.6,-0.03653,2e-05,5.66794]
[1778920485669,53.66,78439.76,2.6,-0.03653,2e-05,5.66794]
[1778920486068,53.65,78439.78,2.6,-0.03653,2e-05,5.66751]
[1778920486075,53.65,78439.78,2.6,-0.03653,2e-05,5.66751]
[1778920486487,53.65,78439.78,2.6,-0.03653,2e-05,5.66751]
[1778920486503,53.65,78439.78,2.6,-0.03653,2e-05,5.66751]
[1778920486909,53.65,78439.78,2.6,-0.03652,2e-05,5.66713]
[1778920486917,53.65,78439.78,2.6,-0.03652,2e-05,5.66713]
[1778920487337,53.65,78439.78,2.6,-0.03652,2e-05,5.66713]
[1778920487344,53.65,78439.78,2.6,-0.03652,2e-05,5.66713]
[1778920487759,53.65,78439.79,2.6,-0.03652,2e-05,5.66673]
[1778920487767,53.65,78439.79,2.6,-0.03652,2e-05,5.66673]
[1778920488182,53.65,78439.79,2.6,-0.03652,2e-05,5.66673]
[1778920488193,53.65,78439.79,2.6,-0.03652,2e-05,5.66673]
[1778920488688,53.65,78439.79,2.6,-0.03652,2e-05,5.66673]
[1778920488695,53.65,78439.87,2.6,-0.03652,2e-05,5.66652]
[1778920489127,53.65,78439.87,2.6,-0.03652,2e-05,5.66652]
[1778920489133,53.65,78439.87,2.6,-0.03652,2e-05,5.66652]
[1778920489547,53.65,78439.87,2.6,-0.03652,2e-05,5.66652]
[1778920489556,53.65,78439.87,2.6,-0.03652,2e-05,5.66652]
[1778920489976,53.65,78434.84,2.6,-0.03662,2e-05,5.67884]
[1778920489983,53.65,78434.84,2.6,-0.03662,2e-05,5.67884]
[1778920490093,53.65,78434.84,2.6,-0.03662,2e-05,5.67884]
[1778920490100,53.65,78434.84,2.7,-0.03662,2e-05,5.67884]
[1778920490442,53.65,78434.84,2.7,-0.03662,2e-05,5.67884]
[1778920490503,53.65,78433.88,2.7,-0.03664,2e-05,5.68096]
[1778920497870,53.64,78431.79,2.7,-0.03666,2e-05,5.68374]
[1778920502905,53.63,78419.73,2.7,-0.0369,2e-05,5.71321]
[1778920507940,53.63,78419.69,2.7,-0.03688,2e-05,5.71121]
[1778920514990,53.62,78417.25,2.7,-0.03691,2e-05,5.71465]
[1778920526067,53.61,78417.15,2.7,-0.03688,2e-05,5.71034]
[1778920531102,53.6,78418.88,2.7,-0.03681,2e-05,5.70112]
[1778920536137,53.59,78414.68,2.7,-0.03688,2e-05,5.7102]
[1778920543186,53.59,78413.17,2.7,-0.03689,2e-05,5.71142]
[1778920555272,53.57,78412.89,2.7,-0.03686,2e-05,5.70747]
[1778920561590,53.57,78412.84,2.7,-0.03686,2e-05,5.70722]
[1778920561691,53.56,78413.39,2.7,-0.03683,2e-05,5.7034]
[1778920562049,53.56,78413.39,2.7,-0.03683,2e-05,5.7034]
[1778920562055,53.56,78413.39,2.7,-0.03683,2e-05,5.7034]
[1778920562465,53.56,78413.39,2.7,-0.03683,2e-05,5.7034]
[1778920562473,53.56,78413.39,2.7,-0.03683,2e-05,5.7034]
[1778920562882,53.56,78413.49,2.7,-0.03682,2e-05,5.70273]
[1778920562889,53.56,78413.49,2.7,-0.03682,2e-05,5.70273]
[1778920563304,53.56,78413.49,2.7,-0.03682,2e-05,5.70273]
[1778920563311,53.56,78413.49,2.7,-0.03682,2e-05,5.70273]
[1778920563751,53.56,78413.49,2.7,-0.03682,2e-05,5.70273]
[1778920563758,53.56,78413.49,2.7,-0.03682,2e-05,5.70273]
[1778920564178,53.56,78413.34,2.7,-0.03683,2e-05,5.70312]
[1778920564185,53.56,78413.34,2.7,-0.03683,2e-05,5.70312]
[1778920564598,53.56,78413.34,2.7,-0.03683,2e-05,5.70312]
[1778920564605,53.56,78413.34,2.7,-0.03683,2e-05,5.70312]
[1778920565048,53.56,78413.46,2.7,-0.03682,2e-05,5.70197]
[1778920565055,53.56,78413.46,2.7,-0.03682,2e-05,5.70197]
[1778920565493,53.56,78413.46,2.7,-0.03682,2e-05,5.70197]
[1778920565500,53.56,78413.46,2.7,-0.03682,2e-05,5.70197]
[1778920565976,53.56,78413.6,2.7,-0.03681,2e-05,5.70119]
[1778920565983,53.56,78413.6,2.7,-0.03681,2e-05,5.70119]
[1778920566414,53.56,78413.6,2.7,-0.03681,2e-05,5.70119]
[1778920566421,53.56,78413.6,2.7,-0.03681,2e-05,5.70119]
[1778920566833,53.56,78413.6,2.7,-0.03681,2e-05,5.70078]
[1778920566840,53.56,78413.6,2.7,-0.03681,2e-05,5.70078]
[1778920567252,53.56,78413.6,2.7,-0.03681,2e-05,5.70078]
[1778920567259,53.56,78413.6,2.7,-0.03681,2e-05,5.70078]
[1778920567752,53.56,78413.6,2.7,-0.03681,2e-05,5.70078]
[1778920567759,53.56,78413.6,2.7,-0.03681,2e-05,5.70078]
[1778920568178,53.56,78413.65,2.7,-0.03681,2e-05,5.70024]
[1778920568185,53.56,78413.65,2.7,-0.03681,2e-05,5.70024]
[1778920568585,53.56,78413.65,2.7,-0.03681,2e-05,5.70024]
[1778920568592,53.56,78413.65,2.7,-0.03681,2e-05,5.70024]
[1778920569001,53.55,78413.65,2.7,-0.0368,2e-05,5.69983]
[1778920569008,53.55,78413.65,2.7,-0.0368,2e-05,5.69983]
[1778920569489,53.55,78413.65,2.7,-0.0368,2e-05,5.69983]
[1778920569506,53.55,78413.65,2.7,-0.0368,2e-05,5.69983]
[1778920569954,53.55,78413.65,2.7,-0.0368,2e-05,5.69942]
[1778920569961,53.55,78413.65,2.7,-0.0368,2e-05,5.69942]
[1778920570420,53.55,78413.65,2.7,-0.0368,2e-05,5.69942]
[1778920570427,53.55,78413.65,2.7,-0.0368,2e-05,5.69942]
[1778920570828,53.55,78413.65,2.7,-0.0368,2e-05,5.69901]
[1778920570835,53.55,78413.65,2.7,-0.0368,2e-05,5.69901]
[1778920571252,53.55,78413.65,2.7,-0.0368,2e-05,5.69901]
[1778920571260,53.55,78413.65,2.7,-0.0368,2e-05,5.69901]
[1778920571685,53.55,78413.65,2.7,-0.0368,2e-05,5.69901]
[1778920571692,53.55,78413.65,2.7,-0.0368,2e-05,5.69901]
[1778920572126,53.55,78413.05,2.7,-0.0368,2e-05,5.70017]
[1778920572134,53.55,78413.05,2.7,-0.0368,2e-05,5.70017]
[1778920572560,53.55,78413.05,2.7,-0.0368,2e-05,5.70017]
[1778920572567,53.55,78413.05,2.7,-0.0368,2e-05,5.70017]
[1778920572969,53.55,78412.93,2.7,-0.0368,2e-05,5.70007]
[1778920572976,53.55,78412.93,2.7,-0.0368,2e-05,5.70007]
[1778920573456,53.55,78412.93,2.7,-0.0368,2e-05,5.70007]
[1778920573464,53.55,78412.93,2.7,-0.0368,2e-05,5.70007]
[1778920573904,53.55,78412.93,2.7,-0.0368,2e-05,5.69966]
[1778920573911,53.55,78412.93,2.7,-0.0368,2e-05,5.69966]
[1778920574489,53.55,78412.93,2.7,-0.0368,2e-05,5.69966]
[1778920574503,53.55,78412.93,2.7,-0.0368,2e-05,5.69966]
[1778920574911,53.55,78412.93,2.7,-0.0368,2e-05,5.69925]
[1778920574919,53.55,78412.93,2.7,-0.0368,2e-05,5.69925]
[1778920575415,53.55,78412.93,2.7,-0.0368,2e-05,5.69925]
[1778920575421,53.55,78412.93,2.7,-0.0368,2e-05,5.69925]
[1778920575875,53.55,78413.05,2.7,-0.03679,2e-05,5.69853]
[1778920575882,53.55,78413.05,2.7,-0.03679,2e-05,5.69853]
[1778920576492,53.55,78413.05,2.7,-0.03679,2e-05,5.69853]
[1778920576499,53.55,78413.05,2.7,-0.03679,2e-05,5.69853]
[1778920576951,53.54,78413.08,2.7,-0.03679,2e-05,5.69804]
[1778920576958,53.54,78413.08,2.7,-0.03679,2e-05,5.69804]
[1778920577493,53.54,78413.08,2.7,-0.03679,2e-05,5.69804]
[1778920577500,53.54,78413.08,2.7,-0.03679,2e-05,5.69804]
[1778920578002,53.54,78413.08,2.7,-0.03678,2e-05,5.69763]
[1778920578009,53.54,78413.08,2.7,-0.03678,2e-05,5.69763]
[1778920578493,53.54,78413.08,2.7,-0.03678,2e-05,5.69763]
[1778920578500,53.54,78413.08,2.7,-0.03678,2e-05,5.69763]
[1778920578993,53.54,78413.12,2.7,-0.03678,2e-05,5.69712]
[1778920579000,53.54,78413.12,2.7,-0.03678,2e-05,5.69712]
[1778920579484,53.54,78413.12,2.7,-0.03678,2e-05,5.69712]
[1778920579491,53.54,78413.12,2.7,-0.03678,2e-05,5.69712]
[1778920579950,53.54,78413.12,2.7,-0.03678,2e-05,5.69671]
[1778920579956,53.54,78413.12,2.7,-0.03678,2e-05,5.69671]
[1778920580369,53.54,78413.12,2.7,-0.03678,2e-05,5.69671]
[1778920580375,53.54,78413.12,2.7,-0.03678,2e-05,5.69671]
[1778920580817,53.54,78413.12,2.7,-0.03677,2e-05,5.6963]
[1778920580825,53.54,78413.12,2.7,-0.03677,2e-05,5.6963]
[1778920581257,53.54,78413.12,2.7,-0.03677,2e-05,5.6963]
[1778920581264,53.54,78413.12,2.7,-0.03677,2e-05,5.6963]
[1778920581705,53.54,78413.12,2.7,-0.03677,2e-05,5.6963]
[1778920581712,53.54,78413.12,2.7,-0.03677,2e-05,5.6963]
[1778920582130,53.54,78412.84,2.7,-0.03678,2e-05,5.69663]
[1778920582136,53.54,78412.84,2.7,-0.03678,2e-05,5.69663]
[1778920582576,53.54,78412.84,2.7,-0.03678,2e-05,5.69663]
[1778920582583,53.54,78412.84,2.7,-0.03678,2e-05,5.69663]
[1778920582992,53.54,78412.84,2.7,-0.03677,2e-05,5.69622]
[1778920582999,53.54,78412.84,2.7,-0.03677,2e-05,5.69622]
[1778920583494,53.54,78412.84,2.7,-0.03677,2e-05,5.69622]
[1778920583501,53.54,78412.84,2.7,-0.03677,2e-05,5.69622]
[1778920583632,53.54,78412.84,2.7,-0.03677,2e-05,5.69622]
[1778920583638,53.54,78412.84,2.8,-0.03677,2e-05,5.69622]
[1778920583733,53.54,78412.83,2.8,-0.03677,2e-05,5.69584]
[1778920589511,53.53,78412.82,2.8,-0.03675,2e-05,5.69357]
[1778920594546,53.52,78412.68,2.8,-0.03672,2e-05,5.6893]
[1778920602557,53.52,78412.65,2.8,-0.03672,2e-05,5.68824]
[1778920609848,53.51,78411.52,2.8,-0.03671,2e-05,5.68745]
[1778920616700,53.5,78406.72,2.8,-0.03678,2e-05,5.69648]
[1778920621735,53.49,78407.39,2.8,-0.03676,2e-05,5.69279]
[1778920626770,53.49,78407.75,2.8,-0.03673,2e-05,5.68992]
[1778920631805,53.48,78406.11,2.8,-0.03675,2e-05,5.69226]
[1778920636841,53.47,78409.4,2.8,-0.03667,2e-05,5.68174]
[1778920643890,53.47,78409.08,2.8,-0.03665,2e-05,5.67996]
[1778920648925,53.46,78407.31,2.8,-0.03668,2e-05,5.68268]
[1778920656981,53.45,78409.46,2.8,-0.03659,2e-05,5.67127]
[1778920662016,53.45,78423.42,2.8,-0.03628,2e-05,5.63325]
[1778920669065,53.44,78423.21,2.8,-0.03627,2e-05,5.63173]
[1778920676132,53.43,78420.41,2.8,-0.03631,2e-05,5.63704]
[1778920681167,53.43,78422.04,2.8,-0.03627,2e-05,5.63136]
[1778920686575,53.43,78424.18,2.8,-0.03622,2e-05,5.62551]
[1778920686676,53.43,78424.18,2.8,-0.03621,2e-05,5.6242]
[1778920687013,53.43,78424.18,2.8,-0.03621,2e-05,5.6242]
[1778920687020,53.43,78424.18,2.8,-0.03621,2e-05,5.6242]
[1778920687484,53.43,78424.18,2.8,-0.03621,2e-05,5.6242]
[1778920687491,53.43,78424.18,2.8,-0.03621,2e-05,5.6242]
[1778920687903,53.42,78424.18,2.8,-0.03621,2e-05,5.62391]
[1778920687910,53.42,78424.18,2.8,-0.03621,2e-05,5.62391]
[1778920688320,53.42,78424.18,2.8,-0.03621,2e-05,5.62391]
[1778920688327,53.42,78424.18,2.8,-0.03621,2e-05,5.62391]
[1778920688769,53.42,78424.18,2.8,-0.03621,2e-05,5.62391]
[1778920688776,53.42,78424.18,2.8,-0.03621,2e-05,5.62391]
[1778920689189,53.42,78424.27,2.8,-0.0362,2e-05,5.62342]
[1778920689198,53.42,78424.27,2.8,-0.0362,2e-05,5.62342]
[1778920689623,53.42,78424.27,2.8,-0.0362,2e-05,5.62342]
[1778920689630,53.42,78424.27,2.8,-0.0362,2e-05,5.62342]
[1778920690063,53.42,78428.07,2.8,-0.03612,2e-05,5.61328]
[1778920690070,53.42,78428.07,2.8,-0.03612,2e-05,5.61328]
[1778920690498,53.42,78428.07,2.8,-0.03612,2e-05,5.61328]
[1778920690505,53.42,78428.07,2.8,-0.03612,2e-05,5.61328]
[1778920690909,53.42,78437.93,2.8,-0.03591,2e-05,5.58751]
[1778920690916,53.42,78437.93,2.8,-0.03591,2e-05,5.58751]
[1778920691388,53.42,78437.93,2.8,-0.03591,2e-05,5.58751]
[1778920691397,53.42,78437.93,2.8,-0.03591,2e-05,5.58751]
[1778920691801,53.42,78437.93,2.8,-0.03591,2e-05,5.58751]
[1778920691808,53.42,78437.93,2.8,-0.03591,2e-05,5.58751]
[1778920692255,53.42,78442.88,2.8,-0.03581,2e-05,5.57471]
[1778920692263,53.42,78442.88,2.8,-0.03581,2e-05,5.57471]
[1778920692707,53.42,78442.88,2.8,-0.03581,2e-05,5.57471]
[1778920692714,53.42,78442.88,2.8,-0.03581,2e-05,5.57471]
[1778920693127,53.42,78443.68,2.8,-0.03579,2e-05,5.57225]
[1778920693134,53.42,78443.68,2.8,-0.03579,2e-05,5.57225]
[1778920693548,53.42,78443.68,2.8,-0.03579,2e-05,5.57225]
[1778920693556,53.42,78443.68,2.8,-0.03579,2e-05,5.57225]
[1778920693993,53.42,78443.89,2.8,-0.03579,2e-05,5.57152]
[1778920694000,53.42,78443.89,2.8,-0.03579,2e-05,5.57152]
[1778920694478,53.42,78443.89,2.8,-0.03579,2e-05,5.57152]
[1778920694486,53.42,78443.89,2.8,-0.03579,2e-05,5.57152]
[1778920694927,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920694934,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920695426,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920695433,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920695869,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920695878,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920696330,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920696336,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920696781,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920696789,53.42,78444.2,2.8,-0.03578,2e-05,5.57054]
[1778920697207,53.42,78444.23,2.8,-0.03577,2e-05,5.57011]
[1778920697214,53.42,78444.23,2.8,-0.03577,2e-05,5.57011]
[1778920697721,53.42,78444.23,2.8,-0.03577,2e-05,5.57011]
[1778920697727,53.42,78444.23,2.8,-0.03577,2e-05,5.57011]
[1778920698144,53.42,78444.27,2.8,-0.03577,2e-05,5.56983]
[1778920698151,53.42,78444.27,2.8,-0.03577,2e-05,5.56983]
[1778920698595,53.42,78444.27,2.8,-0.03577,2e-05,5.56983]
[1778920698603,53.42,78444.27,2.8,-0.03577,2e-05,5.56983]
[1778920699104,53.42,78444.27,2.8,-0.03577,2e-05,5.56965]
[1778920699111,53.42,78444.27,2.8,-0.03577,2e-05,5.56965]
[1778920699542,53.42,78444.27,2.8,-0.03577,2e-05,5.56965]
[1778920699549,53.42,78444.27,2.8,-0.03577,2e-05,5.56965]
[1778920700005,53.42,78446.99,2.8,-0.03571,2e-05,5.56246]
[1778920700014,53.42,78446.99,2.8,-0.03571,2e-05,5.56246]
[1778920700450,53.42,78446.99,2.8,-0.03571,2e-05,5.56246]
[1778920700457,53.42,78446.99,2.8,-0.03571,2e-05,5.56246]
[1778920700876,53.42,78446.99,2.8,-0.03571,2e-05,5.56246]
[1778920700884,53.42,78446.99,2.8,-0.03571,2e-05,5.56246]
[1778920701311,53.42,78446.93,2.8,-0.03571,2e-05,5.56262]
[1778920701318,53.42,78446.93,2.8,-0.03571,2e-05,5.56262]
[1778920701768,53.42,78446.93,2.8,-0.03571,2e-05,5.56262]
[1778920701775,53.42,78446.93,2.8,-0.03571,2e-05,5.56262]
[1778920702206,53.42,78448.68,2.8,-0.03568,2e-05,5.55778]
[1778920702213,53.42,78448.68,2.8,-0.03568,2e-05,5.55778]
[1778920702641,53.42,78448.68,2.8,-0.03568,2e-05,5.55778]
[1778920702648,53.42,78448.68,2.8,-0.03568,2e-05,5.55778]
[1778920703050,53.42,78449.33,2.8,-0.03566,2e-05,5.55595]
[1778920703057,53.42,78449.33,2.8,-0.03566,2e-05,5.55595]
[1778920703484,53.42,78449.33,2.8,-0.03566,2e-05,5.55595]
[1778920703490,53.42,78449.33,2.8,-0.03566,2e-05,5.55595]
[1778920703922,53.42,78449.23,2.8,-0.03566,2e-05,5.55606]
[1778920703929,53.42,78449.23,2.8,-0.03566,2e-05,5.55606]
[1778920704366,53.42,78449.23,2.8,-0.03566,2e-05,5.55606]
[1778920704373,53.42,78449.23,2.8,-0.03566,2e-05,5.55606]
[1778920704807,53.42,78449.23,2.8,-0.03566,2e-05,5.55606]
[1778920704814,53.42,78449.23,2.8,-0.03566,2e-05,5.55606]
[1778920705239,53.42,78448.93,2.8,-0.03567,2e-05,5.55668]
[1778920705252,53.42,78448.93,2.8,-0.03567,2e-05,5.55668]
[1778920705691,53.42,78448.93,2.8,-0.03567,2e-05,5.55668]
[1778920705698,53.42,78448.93,2.8,-0.03567,2e-05,5.55668]
[1778920706113,53.41,78447.91,2.8,-0.03569,2e-05,5.55916]
[1778920706120,53.41,78447.91,2.8,-0.03569,2e-05,5.55916]
[1778920706559,53.41,78447.91,2.8,-0.03569,2e-05,5.55916]
[1778920706566,53.41,78447.91,2.8,-0.03569,2e-05,5.55916]
[1778920707009,53.41,78446.06,2.8,-0.03572,2e-05,5.56378]
[1778920707016,53.41,78446.06,2.8,-0.03572,2e-05,5.56378]
[1778920707423,53.41,78446.06,2.8,-0.03572,2e-05,5.56378]
[1778920707431,53.41,78446.06,2.8,-0.03572,2e-05,5.56378]
[1778920707840,53.41,78446.06,2.8,-0.03572,2e-05,5.56378]
[1778920707847,53.41,78446.06,2.8,-0.03572,2e-05,5.56378]
[1778920708279,53.41,78442.01,2.8,-0.03581,2e-05,5.57408]
[1778920708286,53.41,78442.01,2.8,-0.03581,2e-05,5.57408]
[1778920708637,53.41,78442.01,2.8,-0.03581,2e-05,5.57408]
[1778920708643,53.41,78442.01,2.9,-0.03581,2e-05,5.57408]
[1778920708727,53.41,78439.4,2.9,-0.03586,2e-05,5.58065]
[1778920708933,53.41,78439.4,2.9,-0.03586,2e-05,5.58065]
[1778920714399,53.41,78439.6,2.9,-0.03583,2e-05,5.57658]
[1778920719434,53.41,78439.42,2.9,-0.03583,2e-05,5.57622]
[1778920726483,53.4,78438.1,2.9,-0.03585,2e-05,5.57848]
[1778920731518,53.4,78438.13,2.9,-0.03584,2e-05,5.57739]
[1778920736553,53.4,78439.83,2.9,-0.0358,2e-05,5.57218]
[1778920738567,53.4,78455.9,2.9,-0.03546,2e-05,5.53049]
[1778920743602,53.4,78454.49,2.9,-0.03549,2e-05,5.53378]
[1778920749867,53.4,78454.07,2.9,-0.0355,2e-05,5.53454]
[1778920755687,53.39,78450.03,2.9,-0.03557,2e-05,5.54418]
[1778920765757,53.39,78450.4,2.9,-0.03556,2e-05,5.54226]
[1778920772809,53.39,78452.07,2.9,-0.0355,2e-05,5.5347]
[1778920777844,53.39,78453.38,2.9,-0.03547,2e-05,5.53102]
[1778920780254,53.39,78453.9,2.9,-0.03546,2e-05,5.52957]
[1778920780742,53.39,78453.9,2.9,-0.03546,2e-05,5.52957]
[1778920780749,53.39,78453.9,2.9,-0.03546,2e-05,5.52957]
[1778920780865,53.39,78454.07,2.9,-0.03546,2e-05,5.52906]
[1778920781161,53.39,78454.07,2.9,-0.03546,2e-05,5.52906]
[1778920781167,53.39,78454.07,2.9,-0.03546,2e-05,5.52906]
[1778920781602,53.39,78454.07,2.9,-0.03546,2e-05,5.52906]
[1778920781608,53.39,78454.07,2.9,-0.03546,2e-05,5.52906]
[1778920782064,53.39,78453.47,2.9,-0.03547,2e-05,5.53053]
[1778920782072,53.39,78453.47,2.9,-0.03547,2e-05,5.53053]
[1778920782492,53.39,78453.47,2.9,-0.03547,2e-05,5.53053]
[1778920782499,53.39,78453.47,2.9,-0.03547,2e-05,5.53053]
[1778920782904,53.39,78453.47,2.9,-0.03547,2e-05,5.53053]
[1778920782911,53.39,78453.47,2.9,-0.03547,2e-05,5.53053]
[1778920783362,53.39,78453.48,2.9,-0.03547,2e-05,5.53043]
[1778920783369,53.39,78453.48,2.9,-0.03547,2e-05,5.53043]
[1778920783813,53.39,78453.48,2.9,-0.03547,2e-05,5.53043]
[1778920783820,53.39,78453.48,2.9,-0.03547,2e-05,5.53043]
[1778920784243,53.39,78453.51,2.9,-0.03547,2e-05,5.53027]
[1778920784250,53.39,78453.51,2.9,-0.03547,2e-05,5.53027]
[1778920784663,53.39,78453.51,2.9,-0.03547,2e-05,5.53027]
[1778920784671,53.39,78453.51,2.9,-0.03547,2e-05,5.53027]
[1778920785124,53.39,78454.49,2.9,-0.03545,2e-05,5.52767]
[1778920785131,53.39,78454.49,2.9,-0.03545,2e-05,5.52767]
[1778920785616,53.39,78454.49,2.9,-0.03545,2e-05,5.52767]
[1778920785623,53.39,78454.49,2.9,-0.03545,2e-05,5.52767]
[1778920786072,53.39,78454.49,2.9,-0.03545,2e-05,5.5276]
[1778920786079,53.39,78454.49,2.9,-0.03545,2e-05,5.5276]
[1778920786538,53.39,78454.49,2.9,-0.03545,2e-05,5.5276]
[1778920786544,53.39,78454.49,2.9,-0.03545,2e-05,5.5276]
[1778920786969,53.39,78454.49,2.9,-0.03545,2e-05,5.5276]
[1778920786976,53.39,78454.49,2.9,-0.03545,2e-05,5.5276]
[1778920787431,53.39,78454.53,2.9,-0.03544,2e-05,5.52742]
[1778920787438,53.39,78454.53,2.9,-0.03544,2e-05,5.52742]
[1778920787845,53.39,78454.53,2.9,-0.03544,2e-05,5.52742]
[1778920787852,53.39,78454.53,2.9,-0.03544,2e-05,5.52742]
[1778920788270,53.39,78454.56,2.9,-0.03544,2e-05,5.52727]
[1778920788277,53.39,78454.56,2.9,-0.03544,2e-05,5.52727]
[1778920788692,53.39,78454.56,2.9,-0.03544,2e-05,5.52727]
[1778920788699,53.39,78454.56,2.9,-0.03544,2e-05,5.52727]
[1778920789126,53.39,78454.56,2.9,-0.03544,2e-05,5.5272]
[1778920789132,53.39,78454.56,2.9,-0.03544,2e-05,5.5272]
[1778920789538,53.39,78454.56,2.9,-0.03544,2e-05,5.5272]
[1778920789545,53.39,78454.56,2.9,-0.03544,2e-05,5.5272]
[1778920789973,53.39,78454.56,2.9,-0.03544,2e-05,5.5272]
[1778920789980,53.39,78454.56,2.9,-0.03544,2e-05,5.5272]
[1778920790423,53.39,78454.56,2.9,-0.03544,2e-05,5.52712]
[1778920790430,53.39,78454.56,2.9,-0.03544,2e-05,5.52712]
[1778920790904,53.39,78454.56,2.9,-0.03544,2e-05,5.52712]
[1778920790910,53.39,78454.56,2.9,-0.03544,2e-05,5.52712]
[1778920791349,53.39,78454.56,2.9,-0.03544,2e-05,5.52712]
[1778920791356,53.39,78454.56,2.9,-0.03544,2e-05,5.52712]
[1778920791842,53.39,78454.56,2.9,-0.03544,2e-05,5.52712]
[1778920791848,53.39,78454.56,2.9,-0.03544,2e-05,5.52712]
[1778920792268,53.39,78454.56,2.9,-0.03544,2e-05,5.527]
[1778920792275,53.39,78454.56,2.9,-0.03544,2e-05,5.527]
[1778920792723,53.39,78454.56,2.9,-0.03544,2e-05,5.527]
[1778920792730,53.39,78454.56,2.9,-0.03544,2e-05,5.527]
[1778920793178,53.39,78454.56,2.9,-0.03544,2e-05,5.52692]
[1778920793184,53.39,78454.56,2.9,-0.03544,2e-05,5.52692]
[1778920793608,53.39,78454.56,2.9,-0.03544,2e-05,5.52692]
[1778920793615,53.39,78454.56,2.9,-0.03544,2e-05,5.52692]
[1778920794047,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920794055,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920794459,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920794465,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920794932,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920794939,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920795355,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920795361,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920795793,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920795801,53.38,78454.56,2.9,-0.03544,2e-05,5.52685]
[1778920796223,53.38,78456.1,2.9,-0.03541,2e-05,5.52274]
[1778920796230,53.38,78456.1,2.9,-0.03541,2e-05,5.52274]
[1778920796666,53.38,78456.1,2.9,-0.03541,2e-05,5.52274]
[1778920796676,53.38,78456.1,2.9,-0.03541,2e-05,5.52274]
[1778920797126,53.38,78453.6,2.9,-0.03546,2e-05,5.52911]
[1778920797134,53.38,78453.6,2.9,-0.03546,2e-05,5.52911]
[1778920797553,53.38,78453.6,2.9,-0.03546,2e-05,5.52911]
[1778920797560,53.38,78453.6,2.9,-0.03546,2e-05,5.52911]
[1778920797985,53.38,78453.6,2.9,-0.03546,2e-05,5.52911]
[1778920797993,53.38,78453.6,2.9,-0.03546,2e-05,5.52911]
[1778920798451,53.38,78453.13,2.9,-0.03547,2e-05,5.53026]
[1778920798458,53.38,78453.13,2.9,-0.03547,2e-05,5.53026]
[1778920798867,53.38,78453.13,2.9,-0.03547,2e-05,5.53026]
[1778920798875,53.38,78453.13,2.9,-0.03547,2e-05,5.53026]
[1778920799305,53.38,78453.67,2.9,-0.03546,2e-05,5.5288]
[1778920799311,53.38,78453.67,2.9,-0.03546,2e-05,5.5288]
[1778920799738,53.38,78453.67,2.9,-0.03546,2e-05,5.5288]
[1778920799752,53.38,78453.67,2.9,-0.03546,2e-05,5.5288]
[1778920800173,53.38,78453.39,2.9,-0.03546,2e-05,5.52945]
[1778920800180,53.38,78453.39,2.9,-0.03546,2e-05,5.52945]
[1778920800608,53.38,78453.39,2.9,-0.03546,2e-05,5.52945]
[1778920800615,53.38,78453.39,2.9,-0.03546,2e-05,5.52945]
[1778920801076,53.38,78453.37,2.9,-0.03546,2e-05,5.52943]
[1778920801084,53.38,78453.37,2.9,-0.03546,2e-05,5.52943]
[1778920801503,53.38,78453.37,2.9,-0.03546,2e-05,5.52943]
[1778920801510,53.38,78453.37,2.9,-0.03546,2e-05,5.52943]
[1778920801955,53.38,78453.37,2.9,-0.03546,2e-05,5.52943]
[1778920801962,53.38,78453.37,2.9,-0.03546,2e-05,5.52943]
[1778920802341,53.38,78453.37,2.9,-0.03546,2e-05,5.52943]
[1778920802348,53.38,78453.37,3.0,-0.03546,2e-05,5.52943]
[1778920802442,53.38,78453.34,3.0,-0.03546,2e-05,5.52943]
[1778920808056,53.38,78456.34,3.0,-0.0354,2e-05,5.52141]
[1778920813093,53.38,78459.71,3.0,-0.03533,2e-05,5.51259]
[1778920818311,53.38,78466.3,3.0,-0.03519,2e-05,5.49565]
[1778920824170,53.38,78470.27,3.0,-0.03511,2e-05,5.48562]
[1778920829206,53.38,78467.38,3.0,-0.03517,2e-05,5.49313]
[1778920834241,53.38,78466.04,3.0,-0.03518,2e-05,5.49397]
[1778920838430,53.38,78468.01,3.0,-0.03514,2e-05,5.48897]
[1778920839045,53.38,78468.01,3.0,-0.03514,2e-05,5.48897]
[1778920838799,53.38,78484.92,3.0,-0.0348,2e-05,5.44584]
[1778920843318,53.39,78465.32,3.0,-0.03521,2e-05,5.49774]
[1778920848353,53.39,78458.79,3.0,-0.03535,2e-05,5.51443]
[1778920853389,53.39,78459.87,3.0,-0.03532,2e-05,5.51158]
[1778920864466,53.39,78459.88,3.0,-0.03532,2e-05,5.51145]
[1778920869501,53.39,78457.99,3.0,-0.03536,2e-05,5.51631]
[1778920874079,53.39,78457.11,3.0,-0.03538,2e-05,5.5186]
[1778920874494,53.39,78457.31,3.0,-0.03538,2e-05,5.51809]
[1778920874500,53.39,78457.31,3.0,-0.03538,2e-05,5.51809]
[1778920874945,53.39,78457.31,3.0,-0.03538,2e-05,5.51809]
[1778920874953,53.39,78457.31,3.0,-0.03538,2e-05,5.51809]
[1778920875047,53.39,78457.5,3.0,-0.03537,2e-05,5.5176]
[1778920875387,53.39,78457.5,3.0,-0.03537,2e-05,5.5176]
[1778920875394,53.39,78457.5,3.0,-0.03537,2e-05,5.5176]
[1778920875806,53.39,78457.5,3.0,-0.03537,2e-05,5.5176]
[1778920875813,53.39,78457.5,3.0,-0.03537,2e-05,5.5176]
[1778920876271,53.39,78457.53,3.0,-0.03537,2e-05,5.51751]
[1778920876277,53.39,78457.53,3.0,-0.03537,2e-05,5.51751]
[1778920876711,53.39,78457.53,3.0,-0.03537,2e-05,5.51751]
[1778920876719,53.39,78457.53,3.0,-0.03537,2e-05,5.51751]
[1778920877144,53.39,78457.17,3.0,-0.03538,2e-05,5.51842]
[1778920877151,53.39,78457.17,3.0,-0.03538,2e-05,5.51842]
[1778920877584,53.39,78457.17,3.0,-0.03538,2e-05,5.51842]
[1778920877591,53.39,78457.17,3.0,-0.03538,2e-05,5.51842]
[1778920878016,53.39,78457.17,3.0,-0.03538,2e-05,5.51842]
[1778920878022,53.39,78457.17,3.0,-0.03538,2e-05,5.51842]
[1778920878437,53.39,78457.33,3.0,-0.03537,2e-05,5.51799]
[1778920878444,53.39,78457.33,3.0,-0.03537,2e-05,5.51799]
[1778920878862,53.39,78457.33,3.0,-0.03537,2e-05,5.51799]
[1778920878869,53.39,78457.33,3.0,-0.03537,2e-05,5.51799]
[1778920879321,53.39,78457.19,3.0,-0.03538,2e-05,5.51834]
[1778920879329,53.39,78457.19,3.0,-0.03538,2e-05,5.51834]
[1778920879751,53.39,78457.19,3.0,-0.03538,2e-05,5.51834]
[1778920879758,53.39,78457.19,3.0,-0.03538,2e-05,5.51834]
[1778920880171,53.39,78457.19,3.0,-0.03538,2e-05,5.51832]
[1778920880177,53.39,78457.19,3.0,-0.03538,2e-05,5.51832]
[1778920880594,53.39,78457.19,3.0,-0.03538,2e-05,5.51832]
[1778920880603,53.39,78457.19,3.0,-0.03538,2e-05,5.51832]
[1778920881019,53.39,78457.19,3.0,-0.03538,2e-05,5.51832]
[1778920881026,53.39,78457.19,3.0,-0.03538,2e-05,5.51832]
[1778920881452,53.39,78456.4,3.0,-0.03539,2e-05,5.52033]
[1778920881458,53.39,78456.4,3.0,-0.03539,2e-05,5.52033]
[1778920881897,53.39,78456.4,3.0,-0.03539,2e-05,5.52033]
[1778920881903,53.39,78456.4,3.0,-0.03539,2e-05,5.52033]
[1778920882370,53.39,78453.15,3.0,-0.03546,2e-05,5.52866]
[1778920882376,53.39,78453.15,3.0,-0.03546,2e-05,5.52866]
[1778920882807,53.39,78453.15,3.0,-0.03546,2e-05,5.52866]
[1778920882815,53.39,78453.15,3.0,-0.03546,2e-05,5.52866]
[1778920883223,53.39,78455.26,3.0,-0.03542,2e-05,5.5232]
[1778920883230,53.39,78455.26,3.0,-0.03542,2e-05,5.5232]
[1778920883640,53.39,78455.26,3.0,-0.03542,2e-05,5.5232]
[1778920883647,53.39,78455.26,3.0,-0.03542,2e-05,5.5232]
[1778920884053,53.39,78455.26,3.0,-0.03542,2e-05,5.5232]
[1778920884060,53.39,78455.26,3.0,-0.03542,2e-05,5.5232]
[1778920884501,53.39,78455.13,3.0,-0.03542,2e-05,5.52351]
[1778920884508,53.39,78455.13,3.0,-0.03542,2e-05,5.52351]
[1778920885003,53.39,78455.13,3.0,-0.03542,2e-05,5.52351]
[1778920885011,53.39,78455.13,3.0,-0.03542,2e-05,5.52351]
[1778920885501,53.39,78454.46,3.0,-0.03543,2e-05,5.52523]
[1778920885508,53.39,78454.46,3.0,-0.03543,2e-05,5.52523]
[1778920885980,53.39,78454.46,3.0,-0.03543,2e-05,5.52523]
[1778920885987,53.39,78454.46,3.0,-0.03543,2e-05,5.52523]
[1778920886453,53.39,78454.46,3.0,-0.03543,2e-05,5.52518]
[1778920886460,53.39,78454.46,3.0,-0.03543,2e-05,5.52518]
[1778920886916,53.39,78454.46,3.0,-0.03543,2e-05,5.52518]
[1778920886925,53.39,78454.46,3.0,-0.03543,2e-05,5.52518]
[1778920887361,53.39,78457.5,3.0,-0.03537,2e-05,5.51734]
[1778920887368,53.39,78457.5,3.0,-0.03537,2e-05,5.51734]
[1778920887777,53.39,78457.5,3.0,-0.03537,2e-05,5.51734]
[1778920887784,53.39,78457.5,3.0,-0.03537,2e-05,5.51734]
[1778920888251,53.39,78457.92,3.0,-0.03536,2e-05,5.51625]
[1778920888257,53.39,78457.92,3.0,-0.03536,2e-05,5.51625]
[1778920888702,53.39,78457.92,3.0,-0.03536,2e-05,5.51625]
[1778920888709,53.39,78457.92,3.0,-0.03536,2e-05,5.51625]
[1778920889114,53.39,78456.14,3.0,-0.0354,2e-05,5.52081]
[1778920889121,53.39,78456.14,3.0,-0.0354,2e-05,5.52081]
[1778920889551,53.39,78456.14,3.0,-0.0354,2e-05,5.52081]
[1778920889558,53.39,78456.14,3.0,-0.0354,2e-05,5.52081]
[1778920889993,53.39,78456.14,3.0,-0.0354,2e-05,5.52081]
[1778920890000,53.39,78456.14,3.0,-0.0354,2e-05,5.52081]
[1778920890481,53.39,78456.11,3.0,-0.0354,2e-05,5.52087]
[1778920890488,53.39,78456.11,3.0,-0.0354,2e-05,5.52087]
[1778920890924,53.39,78456.11,3.0,-0.0354,2e-05,5.52087]
[1778920890931,53.39,78456.11,3.0,-0.0354,2e-05,5.52087]
[1778920891376,53.39,78456.18,3.0,-0.03538,2e-05,5.51799]
[1778920891383,53.39,78456.18,3.0,-0.03538,2e-05,5.51799]
[1778920891824,53.39,78456.18,3.0,-0.03538,2e-05,5.51799]
[1778920891833,53.39,78456.18,3.0,-0.03538,2e-05,5.51799]
[1778920892243,53.39,78456.16,3.0,-0.03538,2e-05,5.51803]
[1778920892250,53.39,78456.16,3.0,-0.03538,2e-05,5.51803]
[1778920892653,53.39,78456.16,3.0,-0.03538,2e-05,5.51803]
[1778920892661,53.39,78456.16,3.0,-0.03538,2e-05,5.51803]
[1778920893119,53.39,78454.58,3.0,-0.03541,2e-05,5.52208]
[1778920893126,53.39,78454.58,3.0,-0.03541,2e-05,5.52208]
[1778920893675,53.39,78454.58,3.0,-0.03541,2e-05,5.52208]
[1778920893682,53.39,78454.58,3.0,-0.03541,2e-05,5.52208]
[1778920894144,53.39,78454.64,3.0,-0.03541,2e-05,5.52191]
[1778920894151,53.39,78454.64,3.0,-0.03541,2e-05,5.52191]
[1778920894600,53.39,78454.64,3.0,-0.03541,2e-05,5.52191]
[1778920894607,53.39,78454.64,3.0,-0.03541,2e-05,5.52191]
[1778920895010,53.39,78454.64,3.0,-0.03541,2e-05,5.52191]
[1778920895017,53.39,78454.64,3.0,-0.03541,2e-05,5.52191]
[1778920895502,53.39,78454.87,3.0,-0.03541,2e-05,5.5213]
[1778920895509,53.39,78454.87,3.0,-0.03541,2e-05,5.5213]
[1778920895993,53.39,78454.87,3.0,-0.03541,2e-05,5.5213]
[1778920896001,53.39,78454.87,3.0,-0.03541,2e-05,5.5213]
[1778920896144,53.39,78454.87,3.0,-0.03541,2e-05,5.52128]
[1778920896151,53.39,78454.87,3.1,-0.03541,2e-05,5.52128]
[1778920899711,53.39,78454.08,3.1,-0.03542,2e-05,5.52333]
[1778920905753,53.39,78453.47,3.1,-0.03544,2e-05,5.52492]
[1778920910788,53.39,78469.44,3.1,-0.03511,2e-05,5.48403]
[1778920915824,53.39,78472.49,3.1,-0.03505,2e-05,5.47664]
[1778920921052,53.39,78464.21,3.1,-0.03523,2e-05,5.4993]
[1778920926924,53.39,78464.3,3.1,-0.03523,2e-05,5.49978]
[1778920932944,53.4,78470.44,3.1,-0.03512,2e-05,5.486]
[1778920937979,53.4,78472.29,3.1,-0.03509,2e-05,5.48171]
[1778920947042,53.4,78471.04,3.1,-0.03512,2e-05,5.48568]
[1778920953085,53.41,78472.76,3.1,-0.03507,2e-05,5.47912]
[1778920958120,53.41,78469.62,3.1,-0.03514,2e-05,5.48755]
[1778920963155,53.41,78470.13,3.1,-0.03513,2e-05,5.48663]
[1778920968190,53.41,78470.78,3.1,-0.03512,2e-05,5.48537]
[1778920974232,53.41,78475.39,3.1,-0.03503,2e-05,5.47415]
[1778920982288,53.41,78476.44,3.1,-0.03502,2e-05,5.47222]
[1778920992358,53.42,78476.44,3.1,-0.03502,2e-05,5.47317]
[1778920997967,53.42,78476.44,3.1,-0.03502,2e-05,5.47317]
[1778921012498,53.42,78476.44,3.1,-0.03502,2e-05,5.47219]
[1778921020554,53.42,78476.49,3.1,-0.03503,2e-05,5.47273]
[1778921031633,53.43,78476.57,3.1,-0.03503,2e-05,5.47341]
[1778921036668,53.43,78476.38,3.1,-0.03504,2e-05,5.47432]
[1778921041703,53.43,78476.33,3.1,-0.03504,2e-05,5.47482]
[1778921046738,53.43,78481.73,3.1,-0.03494,2e-05,5.46146]
[1778921051773,53.43,78481.71,3.1,-0.03494,2e-05,5.46198]
[1778921056808,53.43,78482.15,3.1,-0.03493,2e-05,5.46131]
[1778921061322,53.43,78481.62,3.1,-0.03495,2e-05,5.46301]
[1778921061729,53.43,78481.62,3.1,-0.03495,2e-05,5.46301]
[1778921061735,53.43,78481.62,3.1,-0.03495,2e-05,5.46301]
[1778921062144,53.43,78481.62,3.1,-0.03495,2e-05,5.46301]
[1778921062150,53.43,78481.62,3.1,-0.03495,2e-05,5.46301]
[1778921062245,53.43,78481.84,3.1,-0.03494,2e-05,5.4626]
[1778921062584,53.43,78481.84,3.1,-0.03494,2e-05,5.4626]
[1778921062591,53.43,78481.84,3.1,-0.03494,2e-05,5.4626]
[1778921063010,53.43,78481.84,3.1,-0.03494,2e-05,5.4626]
[1778921063017,53.43,78481.84,3.1,-0.03494,2e-05,5.4626]
[1778921063437,53.43,78480.68,3.1,-0.03497,2e-05,5.46562]
[1778921063445,53.43,78480.68,3.1,-0.03497,2e-05,5.46562]
[1778921063853,53.43,78480.68,3.1,-0.03497,2e-05,5.46562]
[1778921063860,53.43,78480.68,3.1,-0.03497,2e-05,5.46562]
[1778921064312,53.44,78476.33,3.1,-0.03506,2e-05,5.47677]
[1778921064319,53.44,78476.33,3.1,-0.03506,2e-05,5.47677]
[1778921064755,53.44,78476.33,3.1,-0.03506,2e-05,5.47677]
[1778921064761,53.44,78476.33,3.1,-0.03506,2e-05,5.47677]
[1778921065194,53.44,78476.33,3.1,-0.03506,2e-05,5.47677]
[1778921065201,53.44,78476.33,3.1,-0.03506,2e-05,5.47677]
[1778921065653,53.44,78476.37,3.1,-0.03506,2e-05,5.47667]
[1778921065661,53.44,78476.37,3.1,-0.03506,2e-05,5.47667]
[1778921066117,53.44,78476.37,3.1,-0.03506,2e-05,5.47667]
[1778921066125,53.44,78476.37,3.1,-0.03506,2e-05,5.47667]
[1778921066538,53.44,78475.6,3.1,-0.03507,2e-05,5.47871]
[1778921066546,53.44,78475.6,3.1,-0.03507,2e-05,5.47871]
[1778921066961,53.44,78475.6,3.1,-0.03507,2e-05,5.47871]
[1778921066968,53.44,78475.6,3.1,-0.03507,2e-05,5.47871]
[1778921067414,53.44,78475.7,3.1,-0.03507,2e-05,5.47849]
[1778921067421,53.44,78475.7,3.1,-0.03507,2e-05,5.47849]
[1778921067847,53.44,78475.7,3.1,-0.03507,2e-05,5.47849]
[1778921067855,53.44,78475.7,3.1,-0.03507,2e-05,5.47849]
[1778921068301,53.44,78476.68,3.1,-0.03505,2e-05,5.47602]
[1778921068308,53.44,78476.68,3.1,-0.03505,2e-05,5.47602]
[1778921068728,53.44,78476.68,3.1,-0.03505,2e-05,5.47602]
[1778921068735,53.44,78476.68,3.1,-0.03505,2e-05,5.47602]
[1778921069144,53.44,78476.68,3.1,-0.03505,2e-05,5.47602]
[1778921069150,53.44,78476.68,3.1,-0.03505,2e-05,5.47602]
[1778921069584,53.44,78476.69,3.1,-0.03505,2e-05,5.47603]
[1778921069592,53.44,78476.69,3.1,-0.03505,2e-05,5.47603]
[1778921070011,53.44,78476.69,3.1,-0.03505,2e-05,5.47603]
[1778921070019,53.44,78476.69,3.1,-0.03505,2e-05,5.47603]
[1778921070430,53.44,78476.69,3.1,-0.03505,2e-05,5.47607]
[1778921070436,53.44,78476.69,3.1,-0.03505,2e-05,5.47607]
[1778921070858,53.44,78476.69,3.1,-0.03505,2e-05,5.47607]
[1778921070865,53.44,78476.69,3.1,-0.03505,2e-05,5.47607]
[1778921071316,53.44,78476.69,3.1,-0.03505,2e-05,5.47611]
[1778921071322,53.44,78476.69,3.1,-0.03505,2e-05,5.47611]
[1778921071743,53.44,78476.69,3.1,-0.03505,2e-05,5.47611]
[1778921071750,53.44,78476.69,3.1,-0.03505,2e-05,5.47611]
[1778921072171,53.44,78476.69,3.1,-0.03505,2e-05,5.47611]
[1778921072178,53.44,78476.69,3.1,-0.03505,2e-05,5.47611]
[1778921072595,53.44,78476.69,3.1,-0.03504,2e-05,5.47346]
[1778921072604,53.44,78476.69,3.1,-0.03504,2e-05,5.47346]
[1778921073015,53.44,78476.69,3.1,-0.03504,2e-05,5.47346]
[1778921073021,53.44,78476.69,3.1,-0.03504,2e-05,5.47346]
[1778921073456,53.44,78476.69,3.1,-0.03504,2e-05,5.47351]
[1778921073463,53.44,78476.69,3.1,-0.03504,2e-05,5.47351]
[1778921073903,53.44,78476.69,3.1,-0.03504,2e-05,5.47351]
[1778921073911,53.44,78476.69,3.1,-0.03504,2e-05,5.47351]
[1778921074314,53.44,78476.17,3.1,-0.03505,2e-05,5.47488]
[1778921074321,53.44,78476.17,3.1,-0.03505,2e-05,5.47488]
[1778921074750,53.44,78476.17,3.1,-0.03505,2e-05,5.47488]
[1778921074757,53.44,78476.17,3.1,-0.03505,2e-05,5.47488]
[1778921075196,53.44,78476.17,3.1,-0.03505,2e-05,5.47488]
[1778921075203,53.44,78476.17,3.1,-0.03505,2e-05,5.47488]
[1778921075636,53.44,78473.98,3.1,-0.03509,2e-05,5.48051]
[1778921075643,53.44,78473.98,3.1,-0.03509,2e-05,5.48051]
[1778921076065,53.44,78473.98,3.1,-0.03509,2e-05,5.48051]
[1778921076072,53.44,78473.98,3.1,-0.03509,2e-05,5.48051]
[1778921076526,53.44,78467.63,3.1,-0.03522,2e-05,5.49678]
[1778921076534,53.44,78467.63,3.1,-0.03522,2e-05,5.49678]
[1778921076954,53.44,78467.63,3.1,-0.03522,2e-05,5.49678]
[1778921076961,53.44,78467.63,3.1,-0.03522,2e-05,5.49678]
[1778921077383,53.44,78464.09,3.1,-0.0353,2e-05,5.50585]
[1778921077389,53.44,78464.09,3.1,-0.0353,2e-05,5.50585]
[1778921077817,53.44,78464.09,3.1,-0.0353,2e-05,5.50585]
[1778921077825,53.44,78464.09,3.1,-0.0353,2e-05,5.50585]
[1778921078231,53.44,78464.09,3.1,-0.0353,2e-05,5.50585]
[1778921078239,53.44,78464.09,3.1,-0.0353,2e-05,5.50585]
[1778921078704,53.44,78459.31,3.1,-0.03539,2e-05,5.5181]
[1778921078710,53.44,78459.31,3.1,-0.03539,2e-05,5.5181]
[1778921079129,53.44,78459.31,3.1,-0.03539,2e-05,5.5181]
[1778921079135,53.44,78459.31,3.1,-0.03539,2e-05,5.5181]
[1778921079548,53.44,78457.59,3.1,-0.03543,2e-05,5.52248]
[1778921079556,53.44,78457.59,3.1,-0.03543,2e-05,5.52248]
[1778921080007,53.44,78457.59,3.1,-0.03543,2e-05,5.52248]
[1778921080016,53.44,78457.59,3.1,-0.03543,2e-05,5.52248]
[1778921080422,53.44,78456.32,3.1,-0.03546,2e-05,5.52571]
[1778921080430,53.44,78456.32,3.1,-0.03546,2e-05,5.52571]
[1778921080853,53.44,78456.32,3.1,-0.03546,2e-05,5.52571]
[1778921080859,53.44,78456.32,3.1,-0.03546,2e-05,5.52571]
[1778921081305,53.44,78455.49,3.1,-0.03547,2e-05,5.5278]
[1778921081312,53.44,78455.49,3.1,-0.03547,2e-05,5.5278]
[1778921081734,53.44,78455.49,3.1,-0.03547,2e-05,5.5278]
[1778921081740,53.44,78455.49,3.1,-0.03547,2e-05,5.5278]
[1778921082183,53.44,78455.49,3.1,-0.03547,2e-05,5.5278]
[1778921082191,53.44,78455.49,3.1,-0.03547,2e-05,5.5278]
[1778921082619,53.44,78454.79,3.1,-0.03549,2e-05,5.52956]
[1778921082627,53.44,78454.79,3.1,-0.03549,2e-05,5.52956]
[1778921083062,53.44,78454.79,3.1,-0.03549,2e-05,5.52956]
[1778921083073,53.44,78454.79,3.1,-0.03549,2e-05,5.52956]
[1778921083389,53.44,78451.26,3.1,-0.03556,2e-05,5.5386]
[1778921083396,53.44,78451.26,3.2,-0.03556,2e-05,5.5386]
[1778921083997,53.44,78450.24,3.2,-0.03558,2e-05,5.54119]
[1778921089014,53.44,78439.49,3.2,-0.0358,2e-05,5.56867]
[1778921094067,53.43,78426.7,3.2,-0.03606,2e-05,5.6009]
[1778921099104,53.43,78433.09,3.2,-0.03592,2e-05,5.58352]
[1778921105146,53.43,78435.13,3.2,-0.03587,2e-05,5.57741]
[1778921112195,53.42,78436.17,3.2,-0.03584,2e-05,5.57379]
[1778921117230,53.42,78436.02,3.2,-0.03584,2e-05,5.57355]
[1778921125288,53.42,78436.02,3.2,-0.03583,2e-05,5.57259]
[1778921130323,53.42,78428.35,3.2,-0.03599,2e-05,5.59179]
[1778921135358,53.42,78427.77,3.2,-0.03598,2e-05,5.58975]
[1778921140684,53.41,78428.12,3.2,-0.03597,2e-05,5.58817]
[1778921148840,53.41,78428.8,3.2,-0.03595,2e-05,5.58558]
[1778921152093,53.41,78413.52,3.2,-0.03625,2e-05,5.62378]
[1778921154997,53.41,78411.56,3.2,-0.03629,2e-05,5.62864]
[1778921155098,53.4,78410.18,3.2,-0.03632,2e-05,5.63174]
[1778921155493,53.4,78410.18,3.2,-0.03632,2e-05,5.63174]
[1778921155501,53.4,78410.18,3.2,-0.03632,2e-05,5.63174]
[1778921155941,53.4,78410.18,3.2,-0.03632,2e-05,5.63174]
[1778921155948,53.4,78410.18,3.2,-0.03632,2e-05,5.63174]
[1778921156388,53.4,78408.89,3.2,-0.03634,2e-05,5.63483]
[1778921156395,53.4,78408.89,3.2,-0.03634,2e-05,5.63483]
[1778921156836,53.4,78408.89,3.2,-0.03634,2e-05,5.63483]
[1778921156843,53.4,78408.89,3.2,-0.03634,2e-05,5.63483]
[1778921157259,53.4,78408.89,3.2,-0.03634,2e-05,5.63483]
[1778921157266,53.4,78408.89,3.2,-0.03634,2e-05,5.63483]
[1778921157700,53.4,78408.38,3.2,-0.03635,2e-05,5.63588]
[1778921157706,53.4,78408.38,3.2,-0.03635,2e-05,5.63588]
[1778921158109,53.4,78408.38,3.2,-0.03635,2e-05,5.63588]
[1778921158115,53.4,78408.38,3.2,-0.03635,2e-05,5.63588]
[1778921158536,53.4,78398.64,3.2,-0.03656,2e-05,5.66099]
[1778921158543,53.4,78398.64,3.2,-0.03656,2e-05,5.66099]
[1778921158966,53.4,78398.64,3.2,-0.03656,2e-05,5.66099]
[1778921158975,53.4,78398.64,3.2,-0.03656,2e-05,5.66099]
[1778921159422,53.4,78395.03,3.2,-0.03663,2e-05,5.6701]
[1778921159429,53.4,78395.03,3.2,-0.03663,2e-05,5.6701]
[1778921159829,53.4,78395.03,3.2,-0.03663,2e-05,5.6701]
[1778921159837,53.4,78395.03,3.2,-0.03663,2e-05,5.6701]
[1778921160311,53.4,78395.03,3.2,-0.03663,2e-05,5.6701]
[1778921160318,53.4,78395.03,3.2,-0.03663,2e-05,5.6701]
[1778921160742,53.4,78394.06,3.2,-0.03665,2e-05,5.67231]
[1778921160749,53.4,78394.06,3.2,-0.03665,2e-05,5.67231]
[1778921161199,53.4,78394.06,3.2,-0.03665,2e-05,5.67231]
[1778921161207,53.4,78394.06,3.2,-0.03665,2e-05,5.67231]
[1778921161614,53.4,78394.36,3.2,-0.03664,2e-05,5.67119]
[1778921161627,53.4,78394.36,3.2,-0.03664,2e-05,5.67119]
[1778921162074,53.4,78394.36,3.2,-0.03664,2e-05,5.67119]
[1778921162081,53.4,78394.36,3.2,-0.03664,2e-05,5.67119]
[1778921162517,53.4,78395.68,3.2,-0.03661,2e-05,5.66741]
[1778921162525,53.4,78395.68,3.2,-0.03661,2e-05,5.66741]
[1778921162972,53.4,78395.68,3.2,-0.03661,2e-05,5.66741]
[1778921162979,53.4,78395.68,3.2,-0.03661,2e-05,5.66741]
[1778921163411,53.4,78398.66,3.2,-0.03654,2e-05,5.6593]
[1778921163835,53.4,78398.66,3.2,-0.03654,2e-05,5.6593]
[1778921163842,53.4,78398.66,3.2,-0.03654,2e-05,5.6593]
[1778921164271,53.4,78398.66,3.2,-0.03654,2e-05,5.6593]
[1778921164279,53.4,78398.66,3.2,-0.03654,2e-05,5.6593]
[1778921164695,53.4,78404.48,3.2,-0.03642,2e-05,5.64381]
[1778921164702,53.4,78404.48,3.2,-0.03642,2e-05,5.64381]
[1778921165109,53.4,78404.48,3.2,-0.03642,2e-05,5.64381]
[1778921165116,53.4,78404.48,3.2,-0.03642,2e-05,5.64381]
[1778921165532,53.39,78406.74,3.2,-0.03637,2e-05,5.63763]
[1778921165543,53.39,78406.74,3.2,-0.03637,2e-05,5.63763]
[1778921165967,53.39,78406.74,3.2,-0.03637,2e-05,5.63763]
[1778921165973,53.39,78406.74,3.2,-0.03637,2e-05,5.63763]
[1778921166416,53.39,78406.68,3.2,-0.03637,2e-05,5.63751]
[1778921166422,53.39,78406.68,3.2,-0.03637,2e-05,5.63751]
[1778921166825,53.39,78406.68,3.2,-0.03637,2e-05,5.63751]
[1778921166832,53.39,78406.68,3.2,-0.03637,2e-05,5.63751]
[1778921167267,53.39,78406.68,3.2,-0.03637,2e-05,5.63751]
[1778921167274,53.39,78406.68,3.2,-0.03637,2e-05,5.63751]
[1778921167703,53.39,78403.58,3.2,-0.03643,2e-05,5.64531]
[1778921167710,53.39,78403.58,3.2,-0.03643,2e-05,5.64531]
[1778921168149,53.39,78403.58,3.2,-0.03643,2e-05,5.64531]
[1778921168157,53.39,78403.58,3.2,-0.03643,2e-05,5.64531]
[1778921168606,53.39,78403.32,3.2,-0.03643,2e-05,5.6457]
[1778921168614,53.39,78403.32,3.2,-0.03643,2e-05,5.6457]
[1778921169064,53.39,78403.32,3.2,-0.03643,2e-05,5.6457]
[1778921169071,53.39,78403.32,3.2,-0.03643,2e-05,5.6457]
[1778921169503,53.39,78403.73,3.2,-0.03642,2e-05,5.64434]
[1778921169510,53.39,78403.73,3.2,-0.03642,2e-05,5.64434]
[1778921169935,53.39,78403.73,3.2,-0.03642,2e-05,5.64434]
[1778921169942,53.39,78403.73,3.2,-0.03642,2e-05,5.64434]
[1778921170385,53.39,78403.73,3.2,-0.03642,2e-05,5.64434]
[1778921170392,53.39,78403.73,3.2,-0.03642,2e-05,5.64405]
[1778921170812,53.39,78403.73,3.2,-0.03642,2e-05,5.64405]
[1778921170818,53.39,78403.73,3.2,-0.03642,2e-05,5.64405]
[1778921171227,53.39,78403.73,3.2,-0.03642,2e-05,5.64405]
[1778921171233,53.39,78403.73,3.2,-0.03642,2e-05,5.64405]
[1778921171653,53.39,78403.51,3.2,-0.03642,2e-05,5.64433]
[1778921171661,53.39,78403.51,3.2,-0.03642,2e-05,5.64433]
[1778921172111,53.39,78403.51,3.2,-0.03642,2e-05,5.64433]
[1778921172118,53.39,78403.51,3.2,-0.03642,2e-05,5.64433]
[1778921172567,53.39,78403.51,3.2,-0.03642,2e-05,5.64404]
[1778921172574,53.39,78403.51,3.2,-0.03642,2e-05,5.64404]
[1778921172993,53.39,78403.51,3.2,-0.03642,2e-05,5.64404]
[1778921173000,53.39,78403.51,3.2,-0.03642,2e-05,5.64404]
[1778921173401,53.39,78403.51,3.2,-0.03642,2e-05,5.64375]
[1778921173408,53.39,78403.51,3.2,-0.03642,2e-05,5.64375]
[1778921173816,53.39,78403.51,3.2,-0.03642,2e-05,5.64375]
[1778921173823,53.39,78403.51,3.2,-0.03642,2e-05,5.64375]
[1778921174260,53.39,78403.51,3.2,-0.03642,2e-05,5.64375]
[1778921174267,53.39,78403.51,3.2,-0.03642,2e-05,5.64375]
[1778921174718,53.39,78403.51,3.2,-0.03642,2e-05,5.64346]
[1778921174725,53.39,78403.51,3.2,-0.03642,2e-05,5.64346]
[1778921175173,53.39,78403.51,3.2,-0.03642,2e-05,5.64346]
[1778921175180,53.39,78403.51,3.2,-0.03642,2e-05,5.64346]
[1778921175605,53.39,78403.25,3.2,-0.03642,2e-05,5.64384]
[1778921175612,53.39,78403.25,3.2,-0.03642,2e-05,5.64384]
[1778921176044,53.39,78403.25,3.2,-0.03642,2e-05,5.64384]
[1778921176051,53.39,78403.25,3.2,-0.03642,2e-05,5.64384]
[1778921176493,53.39,78403.25,3.2,-0.03642,2e-05,5.64355]
[1778921176499,53.39,78403.25,3.2,-0.03642,2e-05,5.64355]
[1778921176939,53.39,78403.25,3.2,-0.03642,2e-05,5.64355]
[1778921176947,53.39,78403.25,3.2,-0.03642,2e-05,5.64355]
[1778921176999,53.39,78403.25,3.2,-0.03642,2e-05,5.64355]
[1778921177006,53.39,78403.25,3.3,-0.03642,2e-05,5.64355]
[1778921177040,53.38,78403.24,3.3,-0.03641,2e-05,5.64327]
[1778921184707,53.38,78412.69,3.3,-0.0362,2e-05,5.61685]
[1778921193770,53.37,78413.35,3.3,-0.03615,2e-05,5.61031]
[1778921204847,53.36,78414.03,3.3,-0.03612,2e-05,5.60612]
[1778921209882,53.36,78414.07,3.3,-0.03611,2e-05,5.60496]
[1778921214917,53.36,78413.11,3.3,-0.03612,2e-05,5.60642]
[1778921219953,53.36,78412.57,3.3,-0.03613,2e-05,5.60679]
[1778921224988,53.35,78413.17,3.3,-0.03611,2e-05,5.60421]
[1778921230024,53.35,78422.0,3.3,-0.03591,2e-05,5.58033]
[1778921236080,53.35,78421.83,3.3,-0.03591,2e-05,5.57966]
[1778921241115,53.34,78419.85,3.3,-0.03594,2e-05,5.58398]
[1778921246150,53.34,78417.51,3.3,-0.03599,2e-05,5.58917]
[1778921251186,53.34,78415.88,3.3,-0.036,2e-05,5.58978]
[1778921256221,53.34,78414.28,3.3,-0.03602,2e-05,5.59299]
[1778921261256,53.33,78405.7,3.3,-0.0362,2e-05,5.61435]
[1778921266291,53.33,78401.09,3.3,-0.03628,2e-05,5.62515]
[1778921271326,53.33,78403.17,3.3,-0.03623,2e-05,5.61853]
[1778921277368,53.32,78401.93,3.3,-0.03624,2e-05,5.62031]
[1778921279746,53.32,78401.93,3.3,-0.03624,2e-05,5.62031]
[1778921280144,53.32,78401.93,3.3,-0.03624,2e-05,5.62031]
[1778921280151,53.32,78401.93,3.3,-0.03624,2e-05,5.62031]
[1778921280389,53.32,78402.0,3.3,-0.03624,2e-05,5.61937]
[1778921280571,53.32,78402.0,3.3,-0.03624,2e-05,5.61937]
[1778921280581,53.32,78402.0,3.3,-0.03624,2e-05,5.61937]
[1778921280993,53.32,78402.0,3.3,-0.03624,2e-05,5.61937]
[1778921281000,53.32,78402.0,3.3,-0.03624,2e-05,5.61937]
[1778921281427,53.32,78402.0,3.3,-0.03624,2e-05,5.61937]
[1778921281433,53.32,78402.0,3.3,-0.03624,2e-05,5.61937]
[1778921281850,53.32,78401.97,3.3,-0.03624,2e-05,5.61918]
[1778921281857,53.32,78401.97,3.3,-0.03624,2e-05,5.61918]
[1778921282280,53.32,78401.97,3.3,-0.03624,2e-05,5.61918]
[1778921282286,53.32,78401.97,3.3,-0.03624,2e-05,5.61918]
[1778921282742,53.32,78402.02,3.3,-0.03623,2e-05,5.61878]
[1778921282749,53.32,78402.02,3.3,-0.03623,2e-05,5.61878]
[1778921283175,53.32,78402.02,3.3,-0.03623,2e-05,5.61878]
[1778921283182,53.32,78402.02,3.3,-0.03623,2e-05,5.61878]
[1778921283671,53.32,78402.02,3.3,-0.03623,2e-05,5.61851]
[1778921283678,53.32,78402.02,3.3,-0.03623,2e-05,5.61851]
[1778921284143,53.32,78402.02,3.3,-0.03623,2e-05,5.61851]
[1778921284150,53.32,78402.02,3.3,-0.03623,2e-05,5.61851]
[1778921284602,53.32,78402.04,3.3,-0.03623,2e-05,5.6182]
[1778921284609,53.32,78402.04,3.3,-0.03623,2e-05,5.6182]
[1778921285020,53.32,78402.04,3.3,-0.03623,2e-05,5.6182]
[1778921285028,53.32,78402.04,3.3,-0.03623,2e-05,5.6182]
[1778921285469,53.32,78402.04,3.3,-0.03623,2e-05,5.6182]
[1778921285476,53.32,78402.04,3.3,-0.03623,2e-05,5.6182]
[1778921285882,53.31,78401.91,3.3,-0.03623,2e-05,5.61827]
[1778921285889,53.31,78401.91,3.3,-0.03623,2e-05,5.61827]
[1778921286315,53.31,78401.91,3.3,-0.03623,2e-05,5.61827]
[1778921286322,53.31,78401.91,3.3,-0.03623,2e-05,5.61827]
[1778921286726,53.31,78401.55,3.3,-0.03623,2e-05,5.61894]
[1778921286732,53.31,78401.55,3.3,-0.03623,2e-05,5.61894]
[1778921287171,53.31,78401.55,3.3,-0.03623,2e-05,5.61894]
[1778921287177,53.31,78401.55,3.3,-0.03623,2e-05,5.61894]
[1778921287596,53.31,78402.15,3.3,-0.03622,2e-05,5.61711]
[1778921287604,53.31,78402.15,3.3,-0.03622,2e-05,5.61711]
[1778921288043,53.31,78402.15,3.3,-0.03622,2e-05,5.61711]
[1778921288050,53.31,78402.15,3.3,-0.03622,2e-05,5.61711]
[1778921288503,53.31,78402.15,3.3,-0.03622,2e-05,5.61711]
[1778921288513,53.31,78402.51,3.3,-0.03621,2e-05,5.6159]
[1778921288924,53.31,78402.51,3.3,-0.03621,2e-05,5.6159]
[1778921288931,53.31,78402.51,3.3,-0.03621,2e-05,5.6159]
[1778921289467,53.31,78402.51,3.3,-0.03621,2e-05,5.6159]
[1778921289474,53.31,78402.51,3.3,-0.03621,2e-05,5.6159]
[1778921289908,53.31,78402.16,3.3,-0.03621,2e-05,5.61657]
[1778921289914,53.31,78402.16,3.3,-0.03621,2e-05,5.61657]
[1778921290381,53.31,78402.16,3.3,-0.03621,2e-05,5.61657]
[1778921290388,53.31,78402.16,3.3,-0.03621,2e-05,5.61657]
[1778921290815,53.31,78402.16,3.3,-0.03621,2e-05,5.61631]
[1778921290823,53.31,78402.16,3.3,-0.03621,2e-05,5.61631]
[1778921291223,53.31,78402.16,3.3,-0.03621,2e-05,5.61631]
[1778921291230,53.31,78402.16,3.3,-0.03621,2e-05,5.61631]
[1778921291669,53.31,78402.16,3.3,-0.03621,2e-05,5.61604]
[1778921291675,53.31,78402.16,3.3,-0.03621,2e-05,5.61604]
[1778921292115,53.31,78402.16,3.3,-0.03621,2e-05,5.61604]
[1778921292122,53.31,78402.16,3.3,-0.03621,2e-05,5.61604]
[1778921292568,53.31,78402.18,3.3,-0.03621,2e-05,5.61572]
[1778921292575,53.31,78402.18,3.3,-0.03621,2e-05,5.61572]
[1778921292992,53.31,78402.18,3.3,-0.03621,2e-05,5.61572]
[1778921292999,53.31,78402.18,3.3,-0.03621,2e-05,5.61572]
[1778921293420,53.31,78402.18,3.3,-0.03621,2e-05,5.61572]
[1778921293427,53.31,78402.18,3.3,-0.03621,2e-05,5.61572]
[1778921293425,53.31,78402.18,3.3,-0.03621,2e-05,5.61546]
[1778921293847,53.31,78402.18,3.3,-0.03621,2e-05,5.61546]
[1778921293854,53.31,78402.18,3.3,-0.03621,2e-05,5.61546]
[1778921294266,53.31,78402.18,3.3,-0.03621,2e-05,5.61546]
[1778921294279,53.31,78402.18,3.3,-0.03621,2e-05,5.61546]
[1778921294367,53.31,78402.18,3.3,-0.0362,2e-05,5.6152]
[1778921294681,53.31,78402.18,3.3,-0.0362,2e-05,5.6152]
[1778921294688,53.31,78402.18,3.3,-0.0362,2e-05,5.6152]
[1778921295145,53.31,78402.18,3.3,-0.0362,2e-05,5.6152]
[1778921295152,53.31,78402.18,3.3,-0.0362,2e-05,5.6152]
[1778921295571,53.31,78402.18,3.3,-0.0362,2e-05,5.61493]
[1778921295578,53.31,78402.18,3.3,-0.0362,2e-05,5.61493]
[1778921296008,53.31,78402.18,3.3,-0.0362,2e-05,5.61493]
[1778921296015,53.31,78402.18,3.3,-0.0362,2e-05,5.61493]
[1778921296466,53.31,78402.18,3.3,-0.0362,2e-05,5.61493]
[1778921296472,53.31,78402.18,3.3,-0.0362,2e-05,5.61493]
[1778921296884,53.31,78402.12,3.3,-0.0362,2e-05,5.61483]
[1778921296891,53.31,78402.12,3.3,-0.0362,2e-05,5.61483]
[1778921297343,53.31,78402.12,3.3,-0.0362,2e-05,5.61483]
[1778921297351,53.31,78402.12,3.3,-0.0362,2e-05,5.61483]
[1778921297798,53.31,78400.69,3.3,-0.03623,2e-05,5.61829]
[1778921297807,53.31,78400.69,3.3,-0.03623,2e-05,5.61829]
[1778921298253,53.31,78400.69,3.3,-0.03623,2e-05,5.61829]
[1778921298260,53.31,78400.69,3.3,-0.03623,2e-05,5.61829]
[1778921298720,53.3,78399.82,3.3,-0.03625,2e-05,5.62029]
[1778921298728,53.3,78399.82,3.3,-0.03625,2e-05,5.62029]
[1778921299143,53.3,78399.82,3.3,-0.03625,2e-05,5.62029]
[1778921299149,53.3,78399.82,3.3,-0.03625,2e-05,5.62029]
[1778921299566,53.3,78399.82,3.3,-0.03624,2e-05,5.62002]
[1778921299574,53.3,78399.82,3.3,-0.03624,2e-05,5.62002]
[1778921300020,53.3,78399.82,3.3,-0.03624,2e-05,5.62002]
[1778921300026,53.3,78399.82,3.3,-0.03624,2e-05,5.62002]
[1778921300428,53.3,78399.82,3.3,-0.03624,2e-05,5.62002]
[1778921300435,53.3,78399.82,3.3,-0.03624,2e-05,5.62002]
[1778921300844,53.3,78399.63,3.3,-0.03624,2e-05,5.62024]
[1778921300851,53.3,78399.63,3.3,-0.03624,2e-05,5.62024]
[1778921301307,53.3,78399.63,3.3,-0.03624,2e-05,5.62024]
[1778921301314,53.3,78399.63,3.3,-0.03624,2e-05,5.62024]
[1778921301719,53.3,78399.15,3.3,-0.03625,2e-05,5.62121]
[1778921301725,53.3,78399.15,3.3,-0.03625,2e-05,5.62121]
[1778921301782,53.3,78399.15,3.3,-0.03625,2e-05,5.62121]
[1778921301789,53.3,78399.15,3.4,-0.03625,2e-05,5.62121]
[1778921301813,53.3,78398.89,3.4,-0.03626,2e-05,5.62189]
[1778921306571,53.28,78383.59,3.4,-0.03651,2e-05,5.65329]
[1778921311606,53.23,78371.6,3.4,-0.03663,2e-05,5.66592]
[1778921316643,53.22,78370.26,3.4,-0.03664,2e-05,5.66783]
[1778921325706,53.21,78368.85,3.4,-0.03665,2e-05,5.66871]
[1778921329151,53.21,78368.66,3.4,-0.03665,2e-05,5.66859]
[1778921329251,53.21,78368.94,3.4,-0.03664,2e-05,5.66723]
[1778921334769,53.21,78362.05,3.4,-0.03679,2e-05,5.68575]
[1778921340206,53.21,78361.03,3.4,-0.03681,2e-05,5.68877]
[1778921345846,53.21,78355.89,3.4,-0.03693,2e-05,5.7028]
[1778921350731,53.21,78355.92,3.4,-0.03693,2e-05,5.70285]
[1778921350831,53.21,78355.92,3.4,-0.03693,2e-05,5.70305]
[1778921355916,53.21,78365.19,3.4,-0.03672,2e-05,5.67696]
[1778921360951,53.21,78364.65,3.4,-0.03672,2e-05,5.67693]
[1778921362791,53.2,78364.78,3.4,-0.03671,2e-05,5.67629]
[1778921362965,53.2,78364.84,3.4,-0.03671,2e-05,5.67584]
[1778921368000,53.21,78364.75,3.4,-0.03672,2e-05,5.67669]
[1778921373035,53.21,78369.22,3.4,-0.03661,2e-05,5.66285]
[1778921380316,53.21,78369.21,3.4,-0.03661,2e-05,5.66316]
[1778921386126,53.21,78372.73,3.4,-0.03655,2e-05,5.65556]
[1778921394182,53.22,78372.46,3.4,-0.03657,2e-05,5.65766]
[1778921399217,53.22,78367.89,3.4,-0.03667,2e-05,5.67039]
[1778921404255,53.22,78367.88,3.4,-0.03667,2e-05,5.67106]
[1778921409290,53.22,78359.57,3.4,-0.03686,2e-05,5.69351]
[1778921414327,53.22,78359.95,3.4,-0.03685,2e-05,5.69298]
[1778921419363,53.23,78353.68,3.4,-0.03699,2e-05,5.70997]
[1778921424829,53.23,78351.87,3.4,-0.03703,2e-05,5.71501]
[1778921430439,53.23,78349.38,3.4,-0.03709,2e-05,5.72202]
[1778921440509,53.23,78348.7,3.4,-0.03709,2e-05,5.72165]
[1778921445544,53.23,78346.24,3.4,-0.03715,2e-05,5.72843]
[1778921450579,53.23,78343.96,3.4,-0.0372,2e-05,5.73465]
[1778921455614,53.23,78343.66,3.4,-0.03721,2e-05,5.73563]
[1778921460649,53.23,78346.3,3.4,-0.03715,2e-05,5.72884]
[1778921467080,53.23,78349.38,3.4,-0.03709,2e-05,5.72094]
[1778921467529,53.23,78349.38,3.4,-0.03709,2e-05,5.72094]
[1778921467536,53.23,78349.38,3.4,-0.03709,2e-05,5.72094]
[1778921467630,53.23,78349.25,3.4,-0.03709,2e-05,5.72146]
[1778921467993,53.23,78349.25,3.4,-0.03709,2e-05,5.72146]
[1778921468000,53.23,78349.25,3.4,-0.03709,2e-05,5.72146]
[1778921468437,53.23,78349.25,3.4,-0.03709,2e-05,5.72146]
[1778921468443,53.23,78349.25,3.4,-0.03709,2e-05,5.72146]
[1778921468925,53.23,78349.22,3.4,-0.03709,2e-05,5.72156]
[1778921468933,53.23,78349.22,3.4,-0.03709,2e-05,5.72156]
[1778921469363,53.23,78349.22,3.4,-0.03709,2e-05,5.72156]
[1778921469370,53.23,78349.22,3.4,-0.03709,2e-05,5.72156]
[1778921469464,53.23,78349.07,3.4,-0.03709,2e-05,5.72198]
[1778921469854,53.23,78349.07,3.4,-0.03709,2e-05,5.72198]
[1778921469860,53.23,78349.07,3.4,-0.03709,2e-05,5.72198]
[1778921470316,53.23,78349.07,3.4,-0.03709,2e-05,5.72198]
[1778921470323,53.23,78349.07,3.4,-0.03709,2e-05,5.72198]
[1778921470417,53.23,78348.92,3.4,-0.0371,2e-05,5.7224]
[1778921470783,53.23,78348.92,3.4,-0.0371,2e-05,5.7224]
[1778921470790,53.23,78348.92,3.4,-0.0371,2e-05,5.7224]
[1778921471221,53.23,78348.92,3.4,-0.0371,2e-05,5.7224]
[1778921471228,53.23,78348.92,3.4,-0.0371,2e-05,5.7224]
[1778921471651,53.23,78348.92,3.4,-0.0371,2e-05,5.7224]
[1778921471658,53.23,78348.92,3.4,-0.0371,2e-05,5.7224]
[1778921472102,53.23,78348.9,3.4,-0.0371,2e-05,5.72248]
[1778921472109,53.23,78348.9,3.4,-0.0371,2e-05,5.72248]
[1778921472590,53.23,78348.9,3.4,-0.0371,2e-05,5.72248]
[1778921472597,53.23,78348.9,3.4,-0.0371,2e-05,5.72248]
[1778921473026,53.23,78348.9,3.4,-0.0371,2e-05,5.7225]
[1778921473033,53.23,78348.9,3.4,-0.0371,2e-05,5.7225]
[1778921473493,53.23,78348.9,3.4,-0.0371,2e-05,5.7225]
[1778921473501,53.23,78348.9,3.4,-0.0371,2e-05,5.7225]
[1778921473951,53.23,78348.9,3.4,-0.0371,2e-05,5.72252]
[1778921473958,53.23,78348.9,3.4,-0.0371,2e-05,5.72252]
[1778921474389,53.23,78348.9,3.4,-0.0371,2e-05,5.72252]
[1778921474396,53.23,78348.9,3.4,-0.0371,2e-05,5.72252]
[1778921474808,53.23,78348.9,3.4,-0.0371,2e-05,5.72254]
[1778921474815,53.23,78348.9,3.4,-0.0371,2e-05,5.72254]
[1778921475231,53.23,78348.9,3.4,-0.0371,2e-05,5.72254]
[1778921475237,53.23,78348.9,3.4,-0.0371,2e-05,5.72254]
[1778921475680,53.23,78348.9,3.4,-0.0371,2e-05,5.72254]
[1778921475687,53.23,78348.9,3.4,-0.0371,2e-05,5.72254]
[1778921476114,53.23,78348.9,3.4,-0.0371,2e-05,5.72256]
[1778921476121,53.23,78348.9,3.4,-0.0371,2e-05,5.72256]
[1778921476541,53.23,78348.9,3.4,-0.0371,2e-05,5.72256]
[1778921476547,53.23,78348.9,3.4,-0.0371,2e-05,5.72256]
[1778921476950,53.23,78348.98,3.4,-0.0371,2e-05,5.72241]
[1778921476957,53.23,78348.98,3.4,-0.0371,2e-05,5.72241]
[1778921477467,53.23,78348.98,3.4,-0.0371,2e-05,5.72241]
[1778921477474,53.23,78348.98,3.4,-0.0371,2e-05,5.72241]
[1778921477922,53.23,78348.98,3.4,-0.0371,2e-05,5.72243]
[1778921477929,53.23,78348.98,3.4,-0.0371,2e-05,5.72243]
[1778921478494,53.23,78348.98,3.4,-0.0371,2e-05,5.72243]
[1778921478500,53.23,78348.98,3.4,-0.0371,2e-05,5.72243]
[1778921478941,53.23,78348.98,3.4,-0.0371,2e-05,5.72246]
[1778921478948,53.23,78348.98,3.4,-0.0371,2e-05,5.72246]
[1778921479400,53.23,78348.98,3.4,-0.0371,2e-05,5.72246]
[1778921479408,53.23,78348.98,3.4,-0.0371,2e-05,5.72246]
[1778921479857,53.23,78348.98,3.4,-0.0371,2e-05,5.72248]
[1778921479865,53.23,78348.98,3.4,-0.0371,2e-05,5.72248]
[1778921480323,53.23,78348.98,3.4,-0.0371,2e-05,5.72248]
[1778921480330,53.23,78348.98,3.4,-0.0371,2e-05,5.72248]
[1778921480756,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921480762,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921481170,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921481176,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921481617,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921481623,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921482089,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921482096,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921482587,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921482593,53.23,78348.98,3.4,-0.0371,2e-05,5.7225]
[1778921483038,53.23,78347.7,3.4,-0.03713,2e-05,5.72592]
[1778921483044,53.23,78347.7,3.4,-0.03713,2e-05,5.72592]
[1778921483472,53.23,78347.7,3.4,-0.03713,2e-05,5.72592]
[1778921483479,53.23,78347.7,3.4,-0.03713,2e-05,5.72592]
[1778921483932,53.23,78346.77,3.4,-0.03715,2e-05,5.72839]
[1778921483939,53.23,78346.77,3.4,-0.03715,2e-05,5.72839]
[1778921484388,53.23,78346.77,3.4,-0.03715,2e-05,5.72839]
[1778921484395,53.23,78346.77,3.4,-0.03715,2e-05,5.72839]
[1778921484796,53.23,78346.81,3.4,-0.03715,2e-05,5.7283]
[1778921484804,53.23,78346.81,3.4,-0.03715,2e-05,5.7283]
[1778921485222,53.23,78346.81,3.4,-0.03715,2e-05,5.7283]
[1778921485229,53.23,78346.81,3.4,-0.03715,2e-05,5.7283]
[1778921485650,53.23,78346.81,3.4,-0.03715,2e-05,5.7283]
[1778921485657,53.23,78346.81,3.4,-0.03715,2e-05,5.7283]
[1778921486086,53.23,78346.77,3.4,-0.03715,2e-05,5.72842]
[1778921486093,53.23,78346.77,3.4,-0.03715,2e-05,5.72842]
[1778921486533,53.23,78346.77,3.4,-0.03715,2e-05,5.72842]
[1778921486539,53.23,78346.77,3.4,-0.03715,2e-05,5.72842]
[1778921486959,53.23,78346.77,3.4,-0.03715,2e-05,5.72843]
[1778921486966,53.23,78346.77,3.4,-0.03715,2e-05,5.72843]
[1778921487378,53.23,78346.77,3.4,-0.03715,2e-05,5.72843]
[1778921487384,53.23,78346.77,3.4,-0.03715,2e-05,5.72843]
[1778921487821,53.23,78346.74,3.4,-0.03715,2e-05,5.72852]
[1778921487828,53.23,78346.74,3.4,-0.03715,2e-05,5.72852]
[1778921488269,53.23,78346.74,3.4,-0.03715,2e-05,5.72852]
[1778921488276,53.23,78346.74,3.4,-0.03715,2e-05,5.72852]
[1778921488743,53.23,78345.62,3.4,-0.03717,2e-05,5.73149]
[1778921488750,53.23,78345.62,3.4,-0.03717,2e-05,5.73149]
[1778921489106,53.23,78345.62,3.4,-0.03717,2e-05,5.73149]
[1778921489114,53.23,78345.62,3.5,-0.03717,2e-05,5.73149]
[1778921489207,53.23,78345.67,3.5,-0.03717,2e-05,5.73136]
[1778921494895,53.24,78347.29,3.5,-0.03712,2e-05,5.72465]
[1778921499930,53.24,78346.9,3.5,-0.03713,2e-05,5.72597]
[1778921513021,53.24,78346.42,3.5,-0.03715,2e-05,5.72798]
[1778921521077,53.24,78353.81,3.5,-0.03699,2e-05,5.7089]
[1778921528126,53.24,78365.31,3.5,-0.03675,2e-05,5.6795]
[1778921533161,53.25,78364.13,3.5,-0.03678,2e-05,5.68325]
[1778921538196,53.25,78360.02,3.5,-0.03688,2e-05,5.69462]
[1778921543231,53.25,78360.55,3.5,-0.03687,2e-05,5.69373]
[1778921550119,53.25,78360.59,3.5,-0.03687,2e-05,5.69373]
[1778921550215,53.25,78360.59,3.5,-0.03687,2e-05,5.69432]
[1778921555514,53.25,78360.59,3.5,-0.03685,2e-05,5.69032]
[1778921558340,53.24,78382.57,3.5,-0.03637,2e-05,5.63147]
[1778921568724,53.24,78385.52,3.5,-0.0363,2e-05,5.62293]
[1778921576467,53.23,78373.32,3.5,-0.03653,2e-05,5.65155]
[1778921581505,53.23,78373.64,3.5,-0.03652,2e-05,5.64944]
[1778921586539,53.22,78373.05,3.5,-0.03652,2e-05,5.6497]
[1778921591755,53.22,78373.38,3.5,-0.0365,2e-05,5.64781]
[1778921592201,53.22,78373.38,3.5,-0.0365,2e-05,5.64756]
[1778921592211,53.22,78373.38,3.5,-0.0365,2e-05,5.64756]
[1778921592624,53.22,78373.38,3.5,-0.0365,2e-05,5.64756]
[1778921592632,53.22,78373.38,3.5,-0.0365,2e-05,5.64756]
[1778921592725,53.22,78373.38,3.5,-0.0365,2e-05,5.64729]
[1778921593062,53.22,78373.38,3.5,-0.0365,2e-05,5.64729]
[1778921593068,53.22,78373.38,3.5,-0.0365,2e-05,5.64729]
[1778921593539,53.22,78373.38,3.5,-0.0365,2e-05,5.64729]
[1778921593546,53.22,78373.38,3.5,-0.0365,2e-05,5.64729]
[1778921593956,53.22,78373.15,3.5,-0.0365,2e-05,5.64763]
[1778921593963,53.22,78373.15,3.5,-0.0365,2e-05,5.64763]
[1778921594369,53.22,78373.15,3.5,-0.0365,2e-05,5.64763]
[1778921594376,53.22,78373.15,3.5,-0.0365,2e-05,5.64763]
[1778921594780,53.22,78373.15,3.5,-0.0365,2e-05,5.64763]
[1778921594787,53.22,78373.15,3.5,-0.0365,2e-05,5.64763]
[1778921595240,53.22,78373.18,3.5,-0.0365,2e-05,5.64728]
[1778921595247,53.22,78373.18,3.5,-0.0365,2e-05,5.64728]
[1778921595705,53.22,78373.18,3.5,-0.0365,2e-05,5.64728]
[1778921595713,53.22,78373.18,3.5,-0.0365,2e-05,5.64728]
[1778921596144,53.22,78373.18,3.5,-0.0365,2e-05,5.64702]
[1778921596151,53.22,78373.18,3.5,-0.0365,2e-05,5.64702]
[1778921596682,53.22,78373.18,3.5,-0.0365,2e-05,5.64702]
[1778921596688,53.22,78373.18,3.5,-0.0365,2e-05,5.64702]
[1778921597126,53.22,78373.18,3.5,-0.0365,2e-05,5.64676]
[1778921597133,53.22,78373.18,3.5,-0.0365,2e-05,5.64676]
[1778921597586,53.22,78373.18,3.5,-0.0365,2e-05,5.64676]
[1778921597593,53.22,78373.18,3.5,-0.0365,2e-05,5.64676]
[1778921598001,53.21,78373.18,3.5,-0.03649,2e-05,5.6465]
[1778921598009,53.21,78373.18,3.5,-0.03649,2e-05,5.6465]
[1778921598431,53.21,78373.18,3.5,-0.03649,2e-05,5.6465]
[1778921598439,53.21,78373.18,3.5,-0.03649,2e-05,5.6465]
[1778921598867,53.21,78376.65,3.5,-0.03642,2e-05,5.63714]
[1778921598874,53.21,78376.65,3.5,-0.03642,2e-05,5.63714]
[1778921599279,53.21,78376.65,3.5,-0.03642,2e-05,5.63714]
[1778921599285,53.21,78376.65,3.5,-0.03642,2e-05,5.63714]
[1778921599723,53.21,78376.65,3.5,-0.03642,2e-05,5.63714]
[1778921599729,53.21,78376.65,3.5,-0.03642,2e-05,5.63714]
[1778921600146,53.21,78377.36,3.5,-0.0364,2e-05,5.63504]
[1778921600153,53.21,78377.36,3.5,-0.0364,2e-05,5.63504]
[1778921600552,53.21,78377.36,3.5,-0.0364,2e-05,5.63504]
[1778921600558,53.21,78377.36,3.5,-0.0364,2e-05,5.63504]
[1778921600982,53.21,78378.05,3.5,-0.03638,2e-05,5.633]
[1778921600989,53.21,78378.05,3.5,-0.03638,2e-05,5.633]
[1778921601390,53.21,78378.05,3.5,-0.03638,2e-05,5.633]
[1778921601397,53.21,78378.05,3.5,-0.03638,2e-05,5.633]
[1778921601830,53.21,78380.53,3.5,-0.03633,2e-05,5.62628]
[1778921601836,53.21,78380.53,3.5,-0.03633,2e-05,5.62628]
[1778921602279,53.21,78380.53,3.5,-0.03633,2e-05,5.62628]
[1778921602286,53.21,78380.53,3.5,-0.03633,2e-05,5.62628]
[1778921602718,53.21,78380.53,3.5,-0.03633,2e-05,5.62628]
[1778921602725,53.21,78380.53,3.5,-0.03633,2e-05,5.62628]
[1778921603170,53.21,78382.4,3.5,-0.03629,2e-05,5.62117]
[1778921603177,53.21,78382.4,3.5,-0.03629,2e-05,5.62117]
[1778921603586,53.21,78382.4,3.5,-0.03629,2e-05,5.62117]
[1778921603595,53.21,78382.4,3.5,-0.03629,2e-05,5.62117]
[1778921604012,53.21,78383.23,3.5,-0.03627,2e-05,5.6188]
[1778921604020,53.21,78383.23,3.5,-0.03627,2e-05,5.6188]
[1778921604471,53.21,78383.23,3.5,-0.03627,2e-05,5.6188]
[1778921604478,53.21,78383.23,3.5,-0.03627,2e-05,5.6188]
[1778921604900,53.21,78383.26,3.5,-0.03627,2e-05,5.61852]
[1778921604911,53.21,78383.26,3.5,-0.03627,2e-05,5.61852]
[1778921605357,53.21,78383.26,3.5,-0.03627,2e-05,5.61852]
[1778921605365,53.21,78383.26,3.5,-0.03627,2e-05,5.61852]
[1778921605815,53.21,78383.26,3.5,-0.03627,2e-05,5.61852]
[1778921605822,53.21,78383.26,3.5,-0.03627,2e-05,5.61852]
[1778921606232,53.21,78379.33,3.5,-0.03635,2e-05,5.62879]
[1778921606239,53.21,78379.33,3.5,-0.03635,2e-05,5.62879]
[1778921606702,53.21,78379.33,3.5,-0.03635,2e-05,5.62879]
[1778921606709,53.21,78379.33,3.5,-0.03635,2e-05,5.62879]
[1778921607143,53.21,78373.77,3.5,-0.03646,2e-05,5.64293]
[1778921607150,53.21,78373.77,3.5,-0.03646,2e-05,5.64293]
[1778921607579,53.21,78373.77,3.5,-0.03646,2e-05,5.64293]
[1778921607592,53.21,78373.77,3.5,-0.03646,2e-05,5.64293]
[1778921608041,53.21,78371.83,3.5,-0.0365,2e-05,5.64778]
[1778921608048,53.21,78371.83,3.5,-0.0365,2e-05,5.64778]
[1778921608493,53.21,78371.83,3.5,-0.0365,2e-05,5.64778]
[1778921608500,53.21,78371.83,3.5,-0.0365,2e-05,5.64778]
[1778921608939,53.21,78371.69,3.5,-0.0365,2e-05,5.64789]
[1778921608946,53.21,78371.69,3.5,-0.0365,2e-05,5.64789]
[1778921609412,53.21,78371.69,3.5,-0.0365,2e-05,5.64789]
[1778921609418,53.21,78371.69,3.5,-0.0365,2e-05,5.64789]
[1778921609850,53.21,78371.69,3.5,-0.0365,2e-05,5.64789]
[1778921609857,53.21,78371.69,3.5,-0.0365,2e-05,5.64789]
[1778921610306,53.21,78371.71,3.5,-0.0365,2e-05,5.64758]
[1778921610313,53.21,78371.71,3.5,-0.0365,2e-05,5.64758]
[1778921610719,53.21,78371.71,3.5,-0.0365,2e-05,5.64758]
[1778921610726,53.21,78371.71,3.5,-0.0365,2e-05,5.64758]
[1778921611170,53.21,78371.43,3.5,-0.03651,2e-05,5.64806]
[1778921611177,53.21,78371.43,3.5,-0.03651,2e-05,5.64806]
[1778921611669,53.21,78371.43,3.5,-0.03651,2e-05,5.64806]
[1778921611676,53.21,78371.43,3.5,-0.03651,2e-05,5.64806]
[1778921612144,53.2,78371.43,3.5,-0.03649,2e-05,5.64507]
[1778921612151,53.2,78371.43,3.5,-0.03649,2e-05,5.64507]
[1778921612606,53.2,78371.43,3.5,-0.03649,2e-05,5.64507]
[1778921612613,53.2,78371.43,3.5,-0.03649,2e-05,5.64507]
[1778921613059,53.2,78371.86,3.5,-0.03648,2e-05,5.64368]
[1778921613065,53.2,78371.86,3.5,-0.03648,2e-05,5.64368]
[1778921613493,53.2,78371.86,3.5,-0.03648,2e-05,5.64368]
[1778921613500,53.2,78371.86,3.5,-0.03648,2e-05,5.64368]
[1778921613798,53.2,78371.86,3.5,-0.03648,2e-05,5.64368]
[1778921613809,53.2,78371.86,3.6,-0.03648,2e-05,5.64368]
[1778921614747,53.2,78374.34,3.6,-0.03642,2e-05,5.6367]
[1778921620789,53.2,78373.08,3.6,-0.03644,2e-05,5.63864]
[1778921625824,53.19,78376.31,3.6,-0.03636,2e-05,5.62909]
[1778921630859,53.19,78376.63,3.6,-0.03634,2e-05,5.62728]
[1778921641936,53.19,78376.52,3.6,-0.03633,2e-05,5.6255]
[1778921648985,53.18,78376.79,3.6,-0.03632,2e-05,5.62358]
[1778921654022,53.18,78376.88,3.6,-0.03631,2e-05,5.62252]
[1778921660064,53.18,78376.97,3.6,-0.0363,2e-05,5.62132]
[1778921666106,53.17,78376.99,3.6,-0.03629,2e-05,5.62034]
[1778921671141,53.17,78377.29,3.6,-0.03626,2e-05,5.61607]
[1778921681211,53.17,78377.07,3.6,-0.03625,2e-05,5.61521]
[1778921686246,53.16,78375.49,3.6,-0.03628,2e-05,5.61864]
[1778921696317,53.16,78375.35,3.6,-0.03627,2e-05,5.61755]
[1778921702359,53.16,78375.82,3.6,-0.03626,2e-05,5.61538]
[1778921707394,53.16,78363.42,3.6,-0.03651,2e-05,5.64704]
[1778921713436,53.15,78363.34,3.6,-0.0365,2e-05,5.64598]
[1778921718471,53.15,78380.61,3.6,-0.03613,2e-05,5.59972]
[1778921724513,53.15,78381.07,3.6,-0.03611,2e-05,5.59768]
[1778921729548,53.14,78382.42,3.6,-0.03608,2e-05,5.59332]
[1778921734587,53.14,78382.39,3.6,-0.03606,2e-05,5.58998]
[1778921740626,53.14,78382.46,3.6,-0.03605,2e-05,5.58897]
[1778921747747,53.14,78384.4,3.6,-0.036,2e-05,5.58337]
[1778921747848,53.14,78384.33,3.6,-0.036,2e-05,5.58315]
[1778921748173,53.14,78384.33,3.6,-0.036,2e-05,5.58315]
[1778921748619,53.14,78384.33,3.6,-0.036,2e-05,5.58315]
[1778921748626,53.14,78384.33,3.6,-0.036,2e-05,5.58315]
[1778921749046,53.14,78384.33,3.6,-0.036,2e-05,5.583]
[1778921749052,53.14,78384.33,3.6,-0.036,2e-05,5.583]
[1778921749470,53.14,78384.33,3.6,-0.036,2e-05,5.583]
[1778921749477,53.14,78384.33,3.6,-0.036,2e-05,5.583]
[1778921750001,53.14,78384.33,3.6,-0.036,2e-05,5.583]
[1778921750009,53.14,78384.33,3.6,-0.036,2e-05,5.583]
[1778921750489,53.13,78384.33,3.6,-0.036,2e-05,5.58284]
[1778921750496,53.13,78384.33,3.6,-0.036,2e-05,5.58284]
[1778921750929,53.13,78384.33,3.6,-0.036,2e-05,5.58284]
[1778921750936,53.13,78384.33,3.6,-0.036,2e-05,5.58284]
[1778921751401,53.13,78384.37,3.6,-0.036,2e-05,5.58258]
[1778921751410,53.13,78384.37,3.6,-0.036,2e-05,5.58258]
[1778921751876,53.13,78384.37,3.6,-0.036,2e-05,5.58258]
[1778921751883,53.13,78384.37,3.6,-0.036,2e-05,5.58258]
[1778921752304,53.13,78384.4,3.6,-0.036,2e-05,5.58235]
[1778921752311,53.13,78384.4,3.6,-0.036,2e-05,5.58235]
[1778921752735,53.13,78384.4,3.6,-0.036,2e-05,5.58235]
[1778921752743,53.13,78384.4,3.6,-0.036,2e-05,5.58235]
[1778921753172,53.13,78384.4,3.6,-0.036,2e-05,5.58219]
[1778921753180,53.13,78384.4,3.6,-0.036,2e-05,5.58219]
[1778921753623,53.13,78384.4,3.6,-0.036,2e-05,5.58219]
[1778921753630,53.13,78384.4,3.6,-0.036,2e-05,5.58219]
[1778921754035,53.13,78384.44,3.6,-0.03599,2e-05,5.58193]
[1778921754043,53.13,78384.44,3.6,-0.03599,2e-05,5.58193]
[1778921754493,53.13,78384.44,3.6,-0.03599,2e-05,5.58193]
[1778921754500,53.13,78384.44,3.6,-0.03599,2e-05,5.58193]
[1778921754906,53.13,78384.44,3.6,-0.03599,2e-05,5.58193]
[1778921754912,53.13,78384.44,3.6,-0.03599,2e-05,5.58193]
[1778921755330,53.13,78384.29,3.6,-0.03599,2e-05,5.58216]
[1778921755336,53.13,78384.29,3.6,-0.03599,2e-05,5.58216]
[1778921755762,53.13,78384.29,3.6,-0.03599,2e-05,5.58216]
[1778921755769,53.13,78384.29,3.6,-0.03599,2e-05,5.58216]
[1778921756171,53.13,78384.29,3.6,-0.03599,2e-05,5.582]
[1778921756178,53.13,78384.29,3.6,-0.03599,2e-05,5.582]
[1778921756619,53.13,78384.29,3.6,-0.03599,2e-05,5.582]
[1778921756626,53.13,78384.29,3.6,-0.03599,2e-05,5.582]
[1778921757044,53.13,78384.29,3.6,-0.03599,2e-05,5.58184]
[1778921757050,53.13,78384.29,3.6,-0.03599,2e-05,5.58184]
[1778921757454,53.13,78384.29,3.6,-0.03599,2e-05,5.58184]
[1778921757461,53.13,78384.29,3.6,-0.03599,2e-05,5.58184]
[1778921757865,53.13,78384.29,3.6,-0.03599,2e-05,5.58184]
[1778921757872,53.13,78384.29,3.6,-0.03599,2e-05,5.58184]
[1778921758281,53.13,78384.29,3.6,-0.03599,2e-05,5.58168]
[1778921758288,53.13,78384.29,3.6,-0.03599,2e-05,5.58168]
[1778921758704,53.13,78384.29,3.6,-0.03599,2e-05,5.58168]
[1778921758711,53.13,78384.29,3.6,-0.03599,2e-05,5.58168]
[1778921759144,53.13,78384.29,3.6,-0.03599,2e-05,5.58153]
[1778921759151,53.13,78384.29,3.6,-0.03599,2e-05,5.58153]
[1778921759648,53.13,78384.29,3.6,-0.03599,2e-05,5.58153]
[1778921759656,53.13,78384.29,3.6,-0.03599,2e-05,5.58153]
[1778921760137,53.13,78384.26,3.6,-0.03599,2e-05,5.58145]
[1778921760143,53.13,78384.26,3.6,-0.03599,2e-05,5.58145]
[1778921760576,53.13,78384.26,3.6,-0.03599,2e-05,5.58145]
[1778921760582,53.13,78384.26,3.6,-0.03599,2e-05,5.58145]
[1778921761001,53.13,78384.26,3.6,-0.03599,2e-05,5.58145]
[1778921761008,53.13,78384.26,3.6,-0.03599,2e-05,5.58145]
[1778921761501,53.13,78384.26,3.6,-0.03599,2e-05,5.58129]
[1778921761508,53.13,78384.26,3.6,-0.03599,2e-05,5.58129]
[1778921762003,53.13,78384.26,3.6,-0.03599,2e-05,5.58129]
[1778921762010,53.13,78384.26,3.6,-0.03599,2e-05,5.58129]
[1778921762414,53.13,78384.26,3.6,-0.03599,2e-05,5.58113]
[1778921762421,53.13,78384.26,3.6,-0.03599,2e-05,5.58113]
[1778921762846,53.13,78384.26,3.6,-0.03599,2e-05,5.58113]
[1778921762852,53.13,78384.26,3.6,-0.03599,2e-05,5.58113]
[1778921763276,53.13,78384.26,3.6,-0.03599,2e-05,5.58097]
[1778921763283,53.13,78384.26,3.6,-0.03599,2e-05,5.58097]
[1778921763757,53.13,78384.26,3.6,-0.03599,2e-05,5.58097]
[1778921763764,53.13,78384.26,3.6,-0.03599,2e-05,5.58097]
[1778921764172,53.13,78384.26,3.6,-0.03598,2e-05,5.58081]
[1778921764178,53.13,78384.26,3.6,-0.03598,2e-05,5.58081]
[1778921764621,53.13,78384.26,3.6,-0.03598,2e-05,5.58081]
[1778921764628,53.13,78384.26,3.6,-0.03598,2e-05,5.58081]
[1778921765087,53.13,78383.15,3.6,-0.03601,2e-05,5.58354]
[1778921765094,53.13,78383.15,3.6,-0.03601,2e-05,5.58354]
[1778921765518,53.13,78383.15,3.6,-0.03601,2e-05,5.58354]
[1778921765524,53.13,78383.15,3.6,-0.03601,2e-05,5.58354]
[1778921765993,53.13,78383.15,3.6,-0.03601,2e-05,5.58354]
[1778921766000,53.13,78383.15,3.6,-0.03601,2e-05,5.58354]
[1778921766442,53.13,78383.49,3.6,-0.036,2e-05,5.58249]
[1778921766449,53.13,78383.49,3.6,-0.036,2e-05,5.58249]
[1778921766889,53.13,78383.49,3.6,-0.036,2e-05,5.58249]
[1778921766896,53.13,78383.49,3.6,-0.036,2e-05,5.58249]
[1778921767419,53.13,78383.52,3.6,-0.036,2e-05,5.58225]
[1778921767426,53.13,78383.52,3.6,-0.036,2e-05,5.58225]
[1778921767842,53.13,78383.52,3.6,-0.036,2e-05,5.58225]
[1778921767849,53.13,78383.52,3.6,-0.036,2e-05,5.58225]
[1778921768252,53.13,78383.52,3.6,-0.03599,2e-05,5.58208]
[1778921768259,53.13,78383.52,3.6,-0.03599,2e-05,5.58208]
[1778921768689,53.13,78383.52,3.6,-0.03599,2e-05,5.58208]
[1778921768695,53.13,78383.52,3.6,-0.03599,2e-05,5.58208]
[1778921769143,53.13,78383.52,3.6,-0.03599,2e-05,5.58192]
[1778921769150,53.13,78383.52,3.6,-0.03599,2e-05,5.58192]
[1778921769640,53.13,78383.52,3.6,-0.03599,2e-05,5.58192]
[1778921769647,53.13,78383.52,3.6,-0.03599,2e-05,5.58192]
[1778921769874,53.13,78383.52,3.6,-0.03599,2e-05,5.58192]
[1778921769881,53.13,78383.52,3.7,-0.03599,2e-05,5.58192]
[1778921769970,53.13,78383.63,3.7,-0.03599,2e-05,5.58147]
[1778921776880,53.12,78383.52,3.7,-0.03598,2e-05,5.58077]
[1778921781917,53.12,78381.97,3.7,-0.03601,2e-05,5.58409]
[1778921787957,53.12,78377.19,3.7,-0.0361,2e-05,5.59558]
[1778921794000,53.11,78375.87,3.7,-0.03611,2e-05,5.59526]
[1778921800044,53.11,78380.82,3.7,-0.036,2e-05,5.58132]
[1778921805079,53.11,78382.05,3.7,-0.03596,2e-05,5.57742]
[1778921806184,53.11,78382.05,3.7,-0.03596,2e-05,5.57742]
[1778921807182,53.11,78381.67,3.7,-0.03597,2e-05,5.57827]
[1778921809996,53.11,78376.81,3.7,-0.03607,2e-05,5.59065]
[1778921810028,53.11,78376.78,3.7,-0.03607,2e-05,5.5904]
[1778921810493,53.11,78376.78,3.7,-0.03607,2e-05,5.5904]
[1778921810500,53.11,78376.78,3.7,-0.03607,2e-05,5.5904]
[1778921810924,53.11,78376.78,3.7,-0.03607,2e-05,5.5904]
[1778921810936,53.11,78376.78,3.7,-0.03607,2e-05,5.5904]
[1778921811276,53.11,78376.9,3.7,-0.03607,2e-05,5.58991]
[1778921811352,53.11,78376.9,3.7,-0.03607,2e-05,5.58991]
[1778921811359,53.11,78376.9,3.7,-0.03607,2e-05,5.58991]
[1778921811823,53.11,78376.9,3.7,-0.03607,2e-05,5.58991]
[1778921811831,53.11,78376.9,3.7,-0.03607,2e-05,5.58991]
[1778921812252,53.11,78376.93,3.7,-0.03606,2e-05,5.58965]
[1778921812259,53.11,78376.93,3.7,-0.03606,2e-05,5.58965]
[1778921812694,53.11,78376.93,3.7,-0.03606,2e-05,5.58965]
[1778921812700,53.11,78376.93,3.7,-0.03606,2e-05,5.58965]
[1778921813148,53.1,78378.02,3.7,-0.03604,2e-05,5.58663]
[1778921813155,53.1,78378.02,3.7,-0.03604,2e-05,5.58663]
[1778921813614,53.1,78378.02,3.7,-0.03604,2e-05,5.58663]
[1778921813621,53.1,78378.02,3.7,-0.03604,2e-05,5.58663]
[1778921814050,53.1,78378.02,3.7,-0.03604,2e-05,5.58663]
[1778921814057,53.1,78378.02,3.7,-0.03604,2e-05,5.58663]
[1778921814474,53.1,78378.47,3.7,-0.03603,2e-05,5.58529]
[1778921814480,53.1,78378.47,3.7,-0.03603,2e-05,5.58529]
[1778921814911,53.1,78378.47,3.7,-0.03603,2e-05,5.58529]
[1778921814920,53.1,78378.47,3.7,-0.03603,2e-05,5.58529]
[1778921815434,53.1,78375.97,3.7,-0.03608,2e-05,5.59163]
[1778921815441,53.1,78375.97,3.7,-0.03608,2e-05,5.59163]
[1778921815882,53.1,78375.97,3.7,-0.03608,2e-05,5.59163]
[1778921815889,53.1,78375.97,3.7,-0.03608,2e-05,5.59163]
[1778921816302,53.1,78373.39,3.7,-0.03613,2e-05,5.59817]
[1778921816309,53.1,78373.39,3.7,-0.03613,2e-05,5.59817]
[1778921816743,53.1,78373.39,3.7,-0.03613,2e-05,5.59817]
[1778921816750,53.1,78373.39,3.7,-0.03613,2e-05,5.59817]
[1778921817201,53.1,78373.48,3.7,-0.03613,2e-05,5.59775]
[1778921817208,53.1,78373.48,3.7,-0.03613,2e-05,5.59775]
[1778921817698,53.1,78373.48,3.7,-0.03613,2e-05,5.59775]
[1778921817705,53.1,78373.48,3.7,-0.03613,2e-05,5.59775]
[1778921818133,53.1,78372.87,3.7,-0.03614,2e-05,5.59915]
[1778921818141,53.1,78372.87,3.7,-0.03614,2e-05,5.59915]
[1778921818546,53.1,78372.87,3.7,-0.03614,2e-05,5.59915]
[1778921818552,53.1,78372.87,3.7,-0.03614,2e-05,5.59915]
[1778921818971,53.1,78372.87,3.7,-0.03614,2e-05,5.59915]
[1778921818979,53.1,78372.87,3.7,-0.03614,2e-05,5.59915]
[1778921819409,53.1,78368.98,3.7,-0.03622,2e-05,5.60911]
[1778921819415,53.1,78368.98,3.7,-0.03622,2e-05,5.60911]
[1778921819860,53.1,78368.98,3.7,-0.03622,2e-05,5.60911]
[1778921819866,53.1,78368.98,3.7,-0.03622,2e-05,5.60911]
[1778921820353,53.1,78367.98,3.7,-0.03624,2e-05,5.61152]
[1778921820360,53.1,78367.98,3.7,-0.03624,2e-05,5.61152]
[1778921820788,53.1,78367.98,3.7,-0.03624,2e-05,5.61152]
[1778921820796,53.1,78367.98,3.7,-0.03624,2e-05,5.61152]
[1778921821206,53.1,78367.91,3.7,-0.03624,2e-05,5.61149]
[1778921821213,53.1,78367.91,3.7,-0.03624,2e-05,5.61149]
[1778921821636,53.1,78367.91,3.7,-0.03624,2e-05,5.61149]
[1778921821642,53.1,78367.91,3.7,-0.03624,2e-05,5.61149]
[1778921822095,53.1,78365.83,3.7,-0.03628,2e-05,5.61672]
[1778921822102,53.1,78365.83,3.7,-0.03628,2e-05,5.61672]
[1778921822552,53.1,78365.83,3.7,-0.03628,2e-05,5.61672]
[1778921822559,53.1,78365.83,3.7,-0.03628,2e-05,5.61672]
[1778921822983,53.1,78365.83,3.7,-0.03628,2e-05,5.61672]
[1778921822989,53.1,78365.83,3.7,-0.03628,2e-05,5.61672]
[1778921823449,53.1,78362.24,3.7,-0.03636,2e-05,5.62589]
[1778921823456,53.1,78362.24,3.7,-0.03636,2e-05,5.62589]
[1778921823872,53.1,78362.24,3.7,-0.03636,2e-05,5.62589]
[1778921823879,53.1,78362.24,3.7,-0.03636,2e-05,5.62589]
[1778921824315,53.1,78363.17,3.7,-0.03634,2e-05,5.62323]
[1778921824321,53.1,78363.17,3.7,-0.03634,2e-05,5.62323]
[1778921824726,53.1,78363.17,3.7,-0.03634,2e-05,5.62323]
[1778921824732,53.1,78363.17,3.7,-0.03634,2e-05,5.62323]
[1778921825165,53.1,78362.64,3.7,-0.03635,2e-05,5.62439]
[1778921825171,53.1,78362.64,3.7,-0.03635,2e-05,5.62439]
[1778921825574,53.1,78362.64,3.7,-0.03635,2e-05,5.62439]
[1778921825581,53.1,78362.64,3.7,-0.03635,2e-05,5.62439]
[1778921826025,53.1,78362.64,3.7,-0.03635,2e-05,5.62439]
[1778921826032,53.1,78362.64,3.7,-0.03635,2e-05,5.62439]
[1778921826479,53.1,78362.64,3.7,-0.03634,2e-05,5.62416]
[1778921826486,53.1,78362.64,3.7,-0.03634,2e-05,5.62416]
[1778921826886,53.1,78362.64,3.7,-0.03634,2e-05,5.62416]
[1778921826893,53.1,78362.64,3.7,-0.03634,2e-05,5.62416]
[1778921827300,53.1,78361.92,3.7,-0.03636,2e-05,5.62582]
[1778921827307,53.1,78361.92,3.7,-0.03636,2e-05,5.62582]
[1778921827712,53.1,78361.92,3.7,-0.03636,2e-05,5.62582]
[1778921827718,53.1,78361.92,3.7,-0.03636,2e-05,5.62582]
[1778921828143,53.1,78357.83,3.7,-0.03644,2e-05,5.63632]
[1778921828151,53.1,78357.83,3.7,-0.03644,2e-05,5.63632]
[1778921828564,53.1,78357.83,3.7,-0.03644,2e-05,5.63632]
[1778921828571,53.1,78357.83,3.7,-0.03644,2e-05,5.63632]
[1778921828977,53.1,78357.83,3.7,-0.03644,2e-05,5.63632]
[1778921828984,53.1,78357.83,3.7,-0.03644,2e-05,5.63632]
[1778921829405,53.09,78356.89,3.7,-0.03644,2e-05,5.63636]
[1778921829411,53.09,78356.89,3.7,-0.03644,2e-05,5.63636]
[1778921829857,53.09,78356.89,3.7,-0.03644,2e-05,5.63636]
[1778921829864,53.09,78356.89,3.7,-0.03644,2e-05,5.63636]
[1778921830269,53.08,78355.94,3.7,-0.03644,2e-05,5.63644]
[1778921830275,53.08,78355.94,3.7,-0.03644,2e-05,5.63644]
[1778921830702,53.08,78355.94,3.7,-0.03644,2e-05,5.63644]
[1778921830709,53.08,78355.94,3.7,-0.03644,2e-05,5.63644]
[1778921831170,53.07,78355.68,3.7,-0.03643,2e-05,5.63476]
[1778921831178,53.07,78355.68,3.7,-0.03643,2e-05,5.63476]
[1778921831627,53.07,78355.68,3.7,-0.03643,2e-05,5.63476]
[1778921831633,53.07,78355.68,3.7,-0.03643,2e-05,5.63476]
[1778921832033,53.07,78355.68,3.7,-0.03643,2e-05,5.63476]
[1778921832040,53.07,78355.68,3.8,-0.03643,2e-05,5.63476]
[1778921832134,53.07,78355.56,3.8,-0.03642,2e-05,5.63275]
[1778921837304,53.04,78357.92,3.8,-0.0363,2e-05,5.61833]
[1778921845360,53.04,78358.43,3.8,-0.03628,2e-05,5.61562]
[1778921846799,53.04,78358.43,3.8,-0.03628,2e-05,5.61562]
[1778921846845,53.04,78358.43,3.8,-0.03628,2e-05,5.61528]
[1778921849067,53.04,78358.47,3.8,-0.03627,2e-05,5.61518]
[1778921854423,53.02,78364.36,3.8,-0.0361,2e-05,5.59222]
[1778921859459,53.01,78372.62,3.8,-0.0359,2e-05,5.56748]
[1778921864495,53.0,78372.55,3.8,-0.03587,2e-05,5.56455]
[1778921870536,52.99,78372.84,3.8,-0.03584,2e-05,5.56008]
[1778921873805,52.99,78372.75,3.8,-0.03583,2e-05,5.5597]
[1778921874285,52.98,78372.8,3.8,-0.03582,2e-05,5.55774]
[1778921879599,52.98,78375.69,3.8,-0.03574,2e-05,5.54724]
[1778921881447,52.97,78374.79,3.8,-0.03575,2e-05,5.54899]
[1778921886648,52.96,78375.36,3.8,-0.03571,2e-05,5.54396]
[1778921890651,52.96,78375.66,3.8,-0.03569,2e-05,5.54142]
[1778921890965,52.96,78375.66,3.8,-0.03569,2e-05,5.54142]
[1778921896718,52.94,78376.96,3.8,-0.03563,2e-05,5.53341]
[1778921898487,52.94,78377.02,3.8,-0.03562,2e-05,5.53269]
[1778921899666,52.94,78377.02,3.8,-0.03562,2e-05,5.53269]
[1778921904775,52.93,78381.29,3.8,-0.0355,2e-05,5.51773]
[1778921911824,52.92,78381.74,3.8,-0.03545,2e-05,5.51019]
[1778921915531,52.91,78381.67,3.8,-0.03544,2e-05,5.50884]
[1778921920894,52.91,78382.5,3.8,-0.03539,2e-05,5.50371]
[1778921930966,52.89,78382.46,3.8,-0.03536,2e-05,5.49897]
[1778921936001,52.88,78386.42,3.8,-0.03526,2e-05,5.48638]
[1778921941036,52.88,78387.44,3.8,-0.03522,2e-05,5.48153]
[1778921946071,52.87,78388.72,3.8,-0.03517,2e-05,5.47604]
[1778921952113,52.86,78393.88,3.8,-0.03505,2e-05,5.46025]
[1778921957148,52.86,78395.93,3.8,-0.03499,2e-05,5.45305]
[1778921966211,52.85,78398.99,3.8,-0.0349,2e-05,5.44198]
[1778921971246,52.84,78399.68,3.8,-0.03486,2e-05,5.43586]
[1778921979303,52.84,78401.23,3.8,-0.03481,2e-05,5.42933]
[1778921986352,52.83,78398.94,3.8,-0.03484,2e-05,5.43309]
[1778921991387,52.82,78394.2,3.8,-0.03492,2e-05,5.44373]
[1778921996571,52.82,78391.27,3.8,-0.03497,2e-05,5.45001]
[1778922002464,52.81,78385.56,3.8,-0.03507,2e-05,5.46234]
[1778922007499,52.81,78393.76,3.8,-0.03489,2e-05,5.43942]
[1778922013067,52.8,78398.67,3.8,-0.03478,2e-05,5.42561]
[1778922014482,52.8,78398.3,3.8,-0.03478,2e-05,5.426]
[1778922015103,52.8,78398.49,3.8,-0.03477,2e-05,5.42451]
[1778922020741,52.79,78398.6,3.8,-0.03475,2e-05,5.42136]
[1778922020842,52.79,78398.57,3.8,-0.03474,2e-05,5.42072]
[1778922026638,52.78,78401.36,3.8,-0.03467,2e-05,5.41154]
[1778922030795,52.78,78401.76,3.8,-0.03465,2e-05,5.40976]
[1778922030896,52.78,78401.18,3.8,-0.03466,2e-05,5.41076]
[1778922031836,52.78,78401.18,3.8,-0.03466,2e-05,5.41076]
[1778922035168,52.78,78402.57,3.8,-0.03461,2e-05,5.40383]
[1778922042481,52.76,78403.65,3.8,-0.03455,2e-05,5.39633]
[1778922048794,52.74,78399.42,3.8,-0.03459,2e-05,5.40124]
[1778922056850,52.73,78400.54,3.8,-0.03453,2e-05,5.39308]
[1778922061885,52.72,78400.65,3.8,-0.0345,2e-05,5.3889]
[1778922062369,52.72,78400.65,3.8,-0.0345,2e-05,5.3889]
[1778922064683,52.72,78400.69,3.8,-0.0345,2e-05,5.38879]
[1778922065400,52.71,78401.47,3.8,-0.03447,2e-05,5.38487]
[1778922065790,52.71,78401.47,3.8,-0.03447,2e-05,5.38487]
[1778922066364,52.71,78401.47,3.8,-0.03447,2e-05,5.38487]
[1778922067361,52.71,78399.71,3.8,-0.03449,2e-05,5.38811]
[1778922073016,52.7,78397.29,3.8,-0.03452,2e-05,5.39173]
[1778922074352,52.69,78397.29,3.8,-0.03451,2e-05,5.39044]
[1778922075968,52.69,78397.29,3.8,-0.03451,2e-05,5.3898]
[1778922084893,52.68,78397.29,3.8,-0.03447,2e-05,5.38533]
[1778922087627,52.67,78397.29,3.8,-0.03445,2e-05,5.38281]
[1778922090580,52.66,78397.39,3.8,-0.03443,2e-05,5.38004]
[1778922096126,52.65,78388.56,3.8,-0.03456,2e-05,5.39574]
[1778922101201,52.63,78383.82,3.8,-0.03459,2e-05,5.39954]
[1778922107203,52.61,78382.65,3.8,-0.03458,2e-05,5.39793]
[1778922112238,52.6,78382.63,3.8,-0.03456,2e-05,5.39466]
[1778922117274,52.59,78382.59,3.8,-0.03453,2e-05,5.39145]
[1778922123316,52.58,78382.67,3.8,-0.0345,2e-05,5.38729]
[1778922128351,52.57,78383.25,3.8,-0.03446,2e-05,5.3825]
[1778922134393,52.56,78382.66,3.8,-0.03444,2e-05,5.38009]
[1778922139661,52.55,78376.07,3.8,-0.03455,2e-05,5.39375]
[1778922139701,52.55,78376.07,3.8,-0.03455,2e-05,5.39375]
[1778922141203,52.55,78375.31,3.8,-0.03457,2e-05,5.39571]
[1778922143806,52.54,78374.69,3.8,-0.03457,2e-05,5.39526]
[1778922144787,52.54,78374.65,3.8,-0.03456,2e-05,5.39468]
[1778922150858,52.53,78364.86,3.8,-0.03474,2e-05,5.41639]
[1778922151536,52.52,78364.86,3.8,-0.03472,2e-05,5.41494]
[1778922151603,52.52,78364.86,3.8,-0.03472,2e-05,5.41494]
[1778922157554,52.51,78358.2,3.8,-0.03481,2e-05,5.42432]
[1778922162589,52.5,78355.0,3.8,-0.03484,2e-05,5.42883]
[1778922167624,52.49,78354.16,3.8,-0.03483,2e-05,5.42721]
[1778922172659,52.47,78354.56,3.8,-0.03479,2e-05,5.42239]
[1778922177694,52.46,78354.33,3.8,-0.03477,2e-05,5.41925]
[1778922182731,52.45,78351.88,3.8,-0.03479,2e-05,5.42183]
[1778922187764,52.44,78352.13,3.8,-0.03476,2e-05,5.41744]
[1778922192799,52.43,78361.65,3.8,-0.03453,2e-05,5.38919]
[1778922197949,52.42,78361.74,3.8,-0.03451,2e-05,5.38617]
[1778922204391,52.41,78362.54,3.8,-0.03446,2e-05,5.37995]
[1778922210927,52.39,78358.67,3.8,-0.03449,2e-05,5.3844]
[1778922215962,52.38,78358.67,3.8,-0.03445,2e-05,5.37829]
[1778922221111,52.37,78359.0,3.8,-0.03442,2e-05,5.37474]
[1778922228378,52.37,78358.94,3.8,-0.03442,2e-05,5.37356]
[1778922238116,52.34,78359.0,3.8,-0.03433,2e-05,5.36229]
[1778922243151,52.33,78358.96,3.8,-0.0343,2e-05,5.35915]
[1778922248186,52.32,78357.2,3.8,-0.03431,2e-05,5.36047]
[1778922253221,52.31,78357.88,3.8,-0.03428,2e-05,5.35554]
[1778922265305,52.28,78357.94,3.8,-0.03422,2e-05,5.3479]
[1778922270340,52.27,78361.09,3.8,-0.03413,2e-05,5.33678]
[1778922271314,52.27,78361.09,3.8,-0.03413,2e-05,5.33678]
[1778922276382,52.26,78370.1,3.8,-0.0339,2e-05,5.30755]
[1778922281434,52.23,78382.37,3.8,-0.03357,2e-05,5.26573]
[1778922284210,52.23,78387.91,3.8,-0.03345,2e-05,5.25029]
[1778922285330,52.23,78395.11,3.8,-0.0333,2e-05,5.23157]
[1778922290037,52.19,78403.15,3.8,-0.03305,2e-05,5.19949]
[1778922295516,52.14,78397.21,3.8,-0.03304,2e-05,5.19853]
[1778922300293,52.1,78394.22,3.8,-0.033,2e-05,5.19344]
[1778922305589,52.05,78392.4,3.8,-0.03291,2e-05,5.18052]
[1778922311201,52.03,78392.33,3.8,-0.03284,2e-05,5.17256]
[1778922314602,51.99,78390.96,3.8,-0.03278,2e-05,5.16348]
[1778922314795,51.99,78390.96,3.8,-0.03278,2e-05,5.16348]
[1778922321701,51.93,78387.21,3.8,-0.03271,2e-05,5.15465]
[1778922326736,51.9,78387.11,3.8,-0.03263,2e-05,5.14468]
[1778922331771,51.88,78378.56,3.8,-0.03274,2e-05,5.15769]
[1778922336806,51.88,78373.47,3.8,-0.03284,2e-05,5.16942]
[1778922345869,51.87,78373.21,3.8,-0.03282,2e-05,5.1679]
[1778922350904,51.87,78372.03,3.8,-0.03284,2e-05,5.16965]
[1778922359967,51.86,78372.67,3.8,-0.03281,2e-05,5.16574]
[1778922366009,51.86,78371.87,3.8,-0.03281,2e-05,5.16624]
[1778922379100,51.85,78371.9,3.8,-0.03279,2e-05,5.16285]
[1778922384135,51.84,78371.97,3.8,-0.03277,2e-05,5.16141]
[1778922389170,51.84,78363.14,3.8,-0.03294,2e-05,5.18253]
[1778922395212,51.83,78363.22,3.8,-0.03291,2e-05,5.17769]
[1778922401254,51.83,78363.66,3.8,-0.03289,2e-05,5.17482]
[1778922407296,51.82,78363.92,3.8,-0.03287,2e-05,5.17241]
[1778922412331,51.82,78359.87,3.8,-0.03294,2e-05,5.18119]
[1778922417367,51.81,78358.84,3.8,-0.03295,2e-05,5.18226]
[1778922422403,51.81,78358.07,3.8,-0.03295,2e-05,5.18265]
[1778922427438,51.8,78357.85,3.8,-0.03294,2e-05,5.18165]
[1778922432473,51.8,78355.78,3.8,-0.03297,2e-05,5.18537]
[1778922437508,51.79,78356.28,3.8,-0.03295,2e-05,5.18251]
[1778922442543,51.79,78357.27,3.8,-0.03292,2e-05,5.17846]
[1778922449592,51.78,78369.68,3.8,-0.03266,2e-05,5.14521]
[1778922454627,51.78,78370.61,3.8,-0.03261,2e-05,5.13914]
[1778922459662,51.78,78369.63,3.8,-0.03262,2e-05,5.14056]
[1778922464697,51.77,78368.51,3.8,-0.03264,2e-05,5.14233]
[1778922469732,51.77,78369.24,3.8,-0.03262,2e-05,5.13942]
[1778922474767,51.77,78370.49,3.8,-0.03258,2e-05,5.13525]
[1778922480809,51.76,78369.75,3.8,-0.03259,2e-05,5.13591]
[1778922485844,51.76,78363.54,3.8,-0.0327,2e-05,5.1506]
[1778922490879,51.76,78363.49,3.8,-0.0327,2e-05,5.14958]
[1778922495914,51.75,78363.52,3.8,-0.03269,2e-05,5.14835]
[1778922502963,51.75,78363.1,3.8,-0.03268,2e-05,5.14779]
[1778922507998,51.75,78363.73,3.8,-0.03266,2e-05,5.14507]
[1778922515047,51.74,78362.84,3.8,-0.03265,2e-05,5.14319]
[1778922516204,51.74,78362.84,3.8,-0.03265,2e-05,5.14319]
[1778922522097,51.74,78360.34,3.8,-0.03269,2e-05,5.14796]
[1778922527132,51.73,78360.84,3.8,-0.03267,2e-05,5.14555]
[1778922537202,51.73,78361.19,3.8,-0.03265,2e-05,5.14245]
[1778922537844,51.73,78361.19,3.9,-0.03265,2e-05,5.14245]
[1778922537847,51.73,78361.19,3.9,-0.03265,2e-05,5.14245]
[1778922543244,51.72,78361.35,3.9,-0.03263,2e-05,5.14078]
[1778922553314,51.72,78361.35,3.9,-0.03262,2e-05,5.13867]
[1778922560213,51.72,78361.35,3.9,-0.03262,2e-05,5.13867]
[1778922560214,51.72,78361.35,3.9,-0.03262,2e-05,5.13867]
[1778922565398,51.71,78362.06,3.9,-0.03258,2e-05,5.13407]
[1778922567323,51.71,78362.89,3.9,-0.03256,2e-05,5.13176]
[1778922573454,51.7,78362.26,3.9,-0.03255,2e-05,5.1293]
[1778922583525,51.7,78361.86,3.9,-0.03254,2e-05,5.12824]
[1778922595609,51.69,78361.58,3.9,-0.03253,2e-05,5.12631]
[1778922597845,51.69,78361.58,3.9,-0.03253,2e-05,5.12631]
[1778922600415,51.69,78362.34,3.9,-0.03251,2e-05,5.12349]
[1778922600847,51.69,78362.34,3.9,-0.03251,2e-05,5.12349]
[1778922600854,51.69,78362.34,3.9,-0.03251,2e-05,5.12349]
[1778922600644,51.68,78361.97,3.9,-0.03251,2e-05,5.1242]
[1778922601312,51.68,78361.97,3.9,-0.03251,2e-05,5.1242]
[1778922601319,51.68,78361.97,3.9,-0.03251,2e-05,5.1242]
[1778922601742,51.68,78361.97,3.9,-0.03251,2e-05,5.1242]
[1778922601749,51.68,78361.97,3.9,-0.03251,2e-05,5.1242]
[1778922602253,51.68,78361.97,3.9,-0.03251,2e-05,5.12395]
[1778922602261,51.68,78361.97,3.9,-0.03251,2e-05,5.12395]
[1778922602798,51.68,78361.97,3.9,-0.03251,2e-05,5.12395]
[1778922602806,51.68,78361.97,3.9,-0.03251,2e-05,5.12395]
[1778922603232,51.68,78361.86,3.9,-0.03251,2e-05,5.12398]
[1778922603240,51.68,78361.86,3.9,-0.03251,2e-05,5.12398]
[1778922603645,51.68,78361.86,3.9,-0.03251,2e-05,5.12398]
[1778922603652,51.68,78361.86,3.9,-0.03251,2e-05,5.12398]
[1778922604165,51.68,78361.86,3.9,-0.03251,2e-05,5.12373]
[1778922604173,51.68,78361.86,3.9,-0.03251,2e-05,5.12373]
[1778922604578,51.68,78361.86,3.9,-0.03251,2e-05,5.12373]
[1778922604587,51.68,78361.86,3.9,-0.03251,2e-05,5.12373]
[1778922605016,51.68,78361.86,3.9,-0.03251,2e-05,5.12348]
[1778922605023,51.68,78361.86,3.9,-0.03251,2e-05,5.12348]
[1778922605452,51.68,78361.86,3.9,-0.03251,2e-05,5.12348]
[1778922605459,51.68,78361.86,3.9,-0.03251,2e-05,5.12348]
[1778922606001,51.68,78361.86,3.9,-0.0325,2e-05,5.12324]
[1778922606009,51.68,78361.86,3.9,-0.0325,2e-05,5.12324]
[1778922606460,51.68,78361.86,3.9,-0.0325,2e-05,5.12324]
[1778922606468,51.68,78361.86,3.9,-0.0325,2e-05,5.12324]
[1778922606975,51.68,78361.86,3.9,-0.0325,2e-05,5.12299]
[1778922606983,51.68,78361.86,3.9,-0.0325,2e-05,5.12299]
[1778922607461,51.68,78361.86,3.9,-0.0325,2e-05,5.12299]
[1778922607470,51.68,78361.86,3.9,-0.0325,2e-05,5.12299]
[1778922607955,51.68,78361.86,3.9,-0.0325,2e-05,5.12274]
[1778922607962,51.68,78361.86,3.9,-0.0325,2e-05,5.12274]
[1778922608413,51.68,78361.86,3.9,-0.0325,2e-05,5.12274]
[1778922608420,51.68,78361.86,3.9,-0.0325,2e-05,5.12274]
[1778922608840,51.68,78361.86,3.9,-0.0325,2e-05,5.12274]
[1778922608847,51.68,78361.86,3.9,-0.0325,2e-05,5.12274]
[1778922609338,51.68,78361.88,3.9,-0.0325,2e-05,5.12244]
[1778922609349,51.68,78361.88,3.9,-0.0325,2e-05,5.12244]
[1778922609849,51.68,78361.88,3.9,-0.0325,2e-05,5.12244]
[1778922609856,51.68,78361.88,3.9,-0.0325,2e-05,5.12244]
[1778922610278,51.68,78361.88,3.9,-0.0325,2e-05,5.12244]
[1778922610285,51.68,78361.88,3.9,-0.0325,2e-05,5.12244]
[1778922610740,51.68,78361.88,3.9,-0.0325,2e-05,5.12244]
[1778922610747,51.68,78361.88,3.9,-0.0325,2e-05,5.12244]
[1778922611194,51.68,78361.88,3.9,-0.03249,2e-05,5.12194]
[1778922611201,51.68,78361.88,3.9,-0.03249,2e-05,5.12194]
[1778922611628,51.68,78361.88,3.9,-0.03249,2e-05,5.12194]
[1778922611635,51.68,78361.88,3.9,-0.03249,2e-05,5.12194]
[1778922612051,51.68,78361.88,3.9,-0.03249,2e-05,5.12169]
[1778922612058,51.68,78361.88,3.9,-0.03249,2e-05,5.12169]
[1778922612464,51.68,78361.88,3.9,-0.03249,2e-05,5.12169]
[1778922612471,51.68,78361.88,3.9,-0.03249,2e-05,5.12169]
[1778922613012,51.68,78361.88,3.9,-0.03249,2e-05,5.12145]
[1778922613019,51.68,78361.88,3.9,-0.03249,2e-05,5.12145]
[1778922613454,51.68,78361.88,3.9,-0.03249,2e-05,5.12145]
[1778922613462,51.68,78361.88,3.9,-0.03249,2e-05,5.12145]
[1778922613902,51.67,78361.92,3.9,-0.03249,2e-05,5.1211]
[1778922613909,51.67,78361.92,3.9,-0.03249,2e-05,5.1211]
[1778922614334,51.67,78361.92,3.9,-0.03249,2e-05,5.1211]
[1778922614342,51.67,78361.92,3.9,-0.03249,2e-05,5.1211]
[1778922614840,51.67,78361.92,3.9,-0.03249,2e-05,5.1211]
[1778922614847,51.67,78361.92,3.9,-0.03249,2e-05,5.1211]
[1778922615349,51.67,78361.92,3.9,-0.03249,2e-05,5.12085]
[1778922615356,51.67,78361.92,3.9,-0.03249,2e-05,5.12085]
[1778922615826,51.67,78361.92,3.9,-0.03249,2e-05,5.12085]
[1778922615833,51.67,78361.92,3.9,-0.03249,2e-05,5.12085]
[1778922616340,51.67,78361.92,3.9,-0.03248,2e-05,5.1206]
[1778922616347,51.67,78361.92,3.9,-0.03248,2e-05,5.1206]
[1778922616773,51.67,78361.92,3.9,-0.03248,2e-05,5.1206]
[1778922616780,51.67,78361.92,3.9,-0.03248,2e-05,5.1206]
[1778922617233,51.67,78361.92,3.9,-0.03248,2e-05,5.12035]
[1778922617662,51.67,78361.92,3.9,-0.03248,2e-05,5.12035]
[1778922617669,51.67,78361.92,3.9,-0.03248,2e-05,5.12035]
[1778922618086,51.67,78361.92,3.9,-0.03248,2e-05,5.1201]
[1778922618092,51.67,78361.92,3.9,-0.03248,2e-05,5.1201]
[1778922618513,51.67,78361.92,3.9,-0.03248,2e-05,5.1201]
[1778922618520,51.67,78361.92,3.9,-0.03248,2e-05,5.1201]
[1778922618960,51.67,78361.92,3.9,-0.03248,2e-05,5.11985]
[1778922618968,51.67,78361.92,3.9,-0.03248,2e-05,5.11985]
[1778922619385,51.67,78361.92,3.9,-0.03248,2e-05,5.11985]
[1778922619393,51.67,78361.92,3.9,-0.03248,2e-05,5.11985]
[1778922619840,51.67,78361.92,3.9,-0.03248,2e-05,5.11985]
[1778922619847,51.67,78361.92,3.9,-0.03248,2e-05,5.11985]
[1778922620340,51.67,78361.92,3.9,-0.03248,2e-05,5.1196]
[1778922620348,51.67,78361.92,3.9,-0.03248,2e-05,5.1196]
[1778922620796,51.67,78361.92,3.9,-0.03248,2e-05,5.1196]
[1778922620803,51.67,78361.92,3.9,-0.03248,2e-05,5.1196]
[1778922621265,51.67,78361.92,3.9,-0.03247,2e-05,5.11936]
[1778922621273,51.67,78361.92,3.9,-0.03247,2e-05,5.11936]
[1778922621708,51.67,78361.92,3.9,-0.03247,2e-05,5.11936]
[1778922621715,51.67,78361.92,3.9,-0.03247,2e-05,5.11936]
[1778922622192,51.67,78361.92,3.9,-0.03247,2e-05,5.11911]
[1778922622199,51.67,78361.92,3.9,-0.03247,2e-05,5.11911]
[1778922622428,51.67,78361.92,3.9,-0.03247,2e-05,5.11911]
[1778922622436,51.67,78361.92,4.0,-0.03247,2e-05,5.11911]
[1778922622800,51.67,78361.45,4.0,-0.03248,2e-05,5.12005]
[1778922627835,51.66,78361.6,4.0,-0.03247,2e-05,5.11859]
[1778922631669,51.66,78361.72,4.0,-0.03246,2e-05,5.11763]
[1778922631863,51.66,78361.23,4.0,-0.03245,2e-05,5.11605]
[1778922632070,51.66,78361.23,4.0,-0.03245,2e-05,5.11605]
[1778922632078,51.66,78361.23,4.0,-0.03245,2e-05,5.11605]
[1778922632531,51.66,78361.23,4.0,-0.03245,2e-05,5.11605]
[1778922632539,51.66,78361.23,4.0,-0.03245,2e-05,5.11605]
[1778922633030,51.66,78360.85,4.0,-0.03246,2e-05,5.11677]
[1778922633038,51.66,78360.85,4.0,-0.03246,2e-05,5.11677]
[1778922633472,51.66,78360.85,4.0,-0.03246,2e-05,5.11677]
[1778922633480,51.66,78360.85,4.0,-0.03246,2e-05,5.11677]
[1778922633918,51.66,78358.02,4.0,-0.03251,2e-05,5.12369]
[1778922633925,51.66,78358.02,4.0,-0.03251,2e-05,5.12369]
[1778922634362,51.66,78358.02,4.0,-0.03251,2e-05,5.12369]
[1778922634370,51.66,78358.02,4.0,-0.03251,2e-05,5.12369]
[1778922634810,51.66,78358.02,4.0,-0.03251,2e-05,5.12369]
[1778922634818,51.66,78358.02,4.0,-0.03251,2e-05,5.12369]
[1778922635221,51.66,78352.61,4.0,-0.03262,2e-05,5.13716]
[1778922635228,51.66,78352.61,4.0,-0.03262,2e-05,5.13716]
[1778922635686,51.66,78352.61,4.0,-0.03262,2e-05,5.13716]
[1778922635693,51.66,78352.61,4.0,-0.03262,2e-05,5.13716]
[1778922636155,51.66,78350.75,4.0,-0.03266,2e-05,5.1416]
[1778922636163,51.66,78350.75,4.0,-0.03266,2e-05,5.1416]
[1778922636599,51.66,78350.75,4.0,-0.03266,2e-05,5.1416]
[1778922636607,51.66,78350.75,4.0,-0.03266,2e-05,5.1416]
[1778922637072,51.66,78350.7,4.0,-0.03265,2e-05,5.14145]
[1778922637080,51.66,78350.7,4.0,-0.03265,2e-05,5.14145]
[1778922637508,51.66,78350.7,4.0,-0.03265,2e-05,5.14145]
[1778922637515,51.66,78350.7,4.0,-0.03265,2e-05,5.14145]
[1778922637958,51.66,78350.04,4.0,-0.03267,2e-05,5.14285]
[1778922637965,51.66,78350.04,4.0,-0.03267,2e-05,5.14285]
[1778922638393,51.66,78350.04,4.0,-0.03267,2e-05,5.14285]
[1778922638400,51.66,78350.04,4.0,-0.03267,2e-05,5.14285]
[1778922638807,51.66,78350.04,4.0,-0.03267,2e-05,5.14285]
[1778922638815,51.66,78350.04,4.0,-0.03267,2e-05,5.14285]
[1778922639253,51.66,78349.81,4.0,-0.03267,2e-05,5.14315]
[1778922639261,51.66,78349.81,4.0,-0.03267,2e-05,5.14315]
[1778922639682,51.66,78349.81,4.0,-0.03267,2e-05,5.14315]
[1778922639690,51.66,78349.81,4.0,-0.03267,2e-05,5.14315]
[1778922640099,51.66,78349.81,4.0,-0.03267,2e-05,5.14288]
[1778922640107,51.66,78349.81,4.0,-0.03267,2e-05,5.14288]
[1778922640529,51.66,78349.81,4.0,-0.03267,2e-05,5.14288]
[1778922640536,51.66,78349.81,4.0,-0.03267,2e-05,5.14288]
[1778922640980,51.65,78349.81,4.0,-0.03266,2e-05,5.1426]
[1778922640987,51.65,78349.81,4.0,-0.03266,2e-05,5.1426]
[1778922641456,51.65,78349.81,4.0,-0.03266,2e-05,5.1426]
[1778922641464,51.65,78349.81,4.1,-0.03266,2e-05,5.1426]
[1778922641466,51.65,78349.81,4.1,-0.03266,2e-05,5.1426]
[1778922641508,51.65,78349.81,4.1,-0.03266,2e-05,5.14232]
[1778922643347,51.65,78349.85,4.1,-0.03266,2e-05,5.14222]
[1778922648983,51.65,78340.48,4.1,-0.03284,2e-05,5.16421]
[1778922652818,51.65,78341.74,4.1,-0.03281,2e-05,5.16043]
[1778922658047,51.64,78340.48,4.1,-0.03282,2e-05,5.16164]
[1778922663300,51.64,78339.93,4.1,-0.03282,2e-05,5.16189]
[1778922669124,51.63,78340.56,4.1,-0.03279,2e-05,5.15827]
[1778922674159,51.63,78340.97,4.1,-0.03277,2e-05,5.15583]
[1778922679194,51.62,78339.49,4.1,-0.03279,2e-05,5.1582]
[1778922685236,51.62,78342.87,4.1,-0.03271,2e-05,5.14798]
[1778922686853,51.62,78342.87,4.1,-0.03271,2e-05,5.14798]
[1778922692285,51.61,78347.99,4.1,-0.03258,2e-05,5.13062]
[1778922697177,51.61,78345.51,4.1,-0.03262,2e-05,5.13603]
[1778922702355,51.61,78338.75,4.1,-0.03275,2e-05,5.15189]
[1778922708727,51.6,78339.58,4.1,-0.03272,2e-05,5.14882]
[1778922714439,51.6,78340.48,4.1,-0.03269,2e-05,5.1446]
[1778922719474,51.59,78340.85,4.1,-0.03267,2e-05,5.14245]
[1778922721828,51.59,78341.03,4.1,-0.03267,2e-05,5.14176]
[1778922728539,51.59,78337.28,4.1,-0.03273,2e-05,5.14945]
[1778922733574,51.58,78337.26,4.1,-0.03272,2e-05,5.14802]
[1778922738647,51.58,78338.35,4.1,-0.03269,2e-05,5.14429]
[1778922747674,51.57,78336.99,4.1,-0.0327,2e-05,5.14534]
[1778922752711,51.57,78334.26,4.1,-0.03273,2e-05,5.14845]
[1778922757746,51.56,78331.47,4.1,-0.03277,2e-05,5.15433]
[1778922762705,51.56,78331.28,4.1,-0.03277,2e-05,5.1538]
[1778922767818,51.56,78324.65,4.1,-0.03289,2e-05,5.16915]
[1778922770862,51.56,78324.39,4.1,-0.03289,2e-05,5.16927]
[1778922781766,51.55,78323.55,4.1,-0.0329,2e-05,5.17007]
[1778922782410,51.55,78320.89,4.1,-0.03294,2e-05,5.17501]
[1778922783019,51.55,78320.89,4.1,-0.03294,2e-05,5.17501]
[1778922785946,51.54,78300.58,4.1,-0.03334,2e-05,5.22592]
[1778922790982,51.54,78280.05,4.1,-0.03375,2e-05,5.2771]
[1778922791821,51.54,78280.05,4.1,-0.03375,2e-05,5.2771]
[1778922794006,51.53,78261.09,4.1,-0.03413,2e-05,5.32513]
[1778922798311,51.53,78271.66,4.1,-0.0339,2e-05,5.29562]
[1778922799948,51.53,78272.09,4.1,-0.03389,2e-05,5.29404]
[1778922801414,51.52,78255.28,4.1,-0.03423,2e-05,5.33693]
[1778922803418,51.49,78241.32,4.1,-0.03444,2e-05,5.36293]
[1778922803555,51.49,78241.32,4.1,-0.03444,2e-05,5.36293]
[1778922805924,51.46,78243.44,4.1,-0.03431,2e-05,5.34633]
[1778922806019,51.46,78243.44,4.1,-0.03431,2e-05,5.34633]
[1778922807018,51.44,78229.24,4.1,-0.03456,2e-05,5.37792]
[1778922807149,51.44,78229.24,4.1,-0.03456,2e-05,5.37792]
[1778922807489,51.44,78229.24,4.1,-0.03456,2e-05,5.37792]
[1778922807756,51.44,78229.24,4.1,-0.03456,2e-05,5.37792]
[1778922807832,51.45,78212.3,4.1,-0.03495,2e-05,5.42589]
[1778922808495,51.45,78212.3,4.1,-0.03495,2e-05,5.42589]
[1778922808735,51.45,78212.3,4.1,-0.03495,2e-05,5.42589]
[1778922808995,51.46,78210.84,4.1,-0.035,2e-05,5.43283]
[1778922811291,51.47,78213.1,4.1,-0.03498,2e-05,5.42994]
[1778922814214,51.5,78212.42,4.1,-0.03507,2e-05,5.44069]
[1778922814314,51.5,78223.56,4.1,-0.03483,2e-05,5.41121]
[1778922817173,51.5,78243.71,4.1,-0.03439,2e-05,5.35614]
[1778922820256,51.5,78250.46,4.1,-0.03425,2e-05,5.33851]
[1778922820683,51.5,78258.54,4.1,-0.03408,2e-05,5.3174]
[1778922822806,51.49,78264.28,4.1,-0.03395,2e-05,5.30154]
[1778922827511,51.49,78282.25,4.1,-0.03356,2e-05,5.25282]
[1778922831274,51.48,78297.88,4.1,-0.03323,2e-05,5.21117]
[1778922836283,51.48,78283.05,4.1,-0.03353,2e-05,5.2483]
[1778922841505,51.48,78266.91,4.1,-0.03385,2e-05,5.28835]
[1778922844365,51.47,78245.89,4.1,-0.03427,2e-05,5.34147]
[1778922849400,51.46,78235.92,4.1,-0.03446,2e-05,5.36517]
[1778922854809,51.44,78237.52,4.1,-0.03438,2e-05,5.35412]
[1778922859942,51.44,78236.87,4.1,-0.03437,2e-05,5.35337]
[1778922865512,51.43,78250.11,4.1,-0.03407,2e-05,5.3156]
[1778922870547,51.42,78243.33,4.1,-0.03419,2e-05,5.33113]
[1778922875582,51.41,78238.3,4.1,-0.03427,2e-05,5.33948]
[1778922880617,51.41,78238.05,4.1,-0.03426,2e-05,5.33784]
[1778922885764,51.4,78237.81,4.1,-0.03425,2e-05,5.33666]
[1778922891649,51.39,78242.34,4.1,-0.03413,2e-05,5.32197]
[1778922896735,51.38,78231.42,4.1,-0.03434,2e-05,5.3479]
[1778922901772,51.38,78228.45,4.1,-0.03438,2e-05,5.35334]
[1778922906807,51.37,78241.39,4.1,-0.03409,2e-05,5.31655]
[1778922913867,51.36,78228.88,4.1,-0.03432,2e-05,5.34611]
[1778922916861,51.36,78228.47,4.1,-0.03433,2e-05,5.34624]
[1778922916866,51.36,78228.47,4.1,-0.03433,2e-05,5.34624]
[1778922917142,51.36,78228.47,4.1,-0.03433,2e-05,5.34624]
[1778922917026,51.36,78208.23,4.1,-0.03475,2e-05,5.39913]
[1778922917757,51.36,78208.23,4.1,-0.03475,2e-05,5.39913]
[1778922917899,51.36,78188.7,4.1,-0.03517,2e-05,5.4514]
[1778922922934,51.34,78189.4,4.1,-0.03513,2e-05,5.44565]
[1778922925602,51.34,78192.08,4.1,-0.03507,2e-05,5.43828]
[1778922925759,51.34,78192.08,4.1,-0.03507,2e-05,5.43828]
[1778922931764,51.34,78186.32,4.1,-0.03519,2e-05,5.4533]
[1778922934288,51.34,78203.53,4.1,-0.03479,2e-05,5.40383]
[1778922940161,51.34,78208.91,4.1,-0.03467,2e-05,5.3889]
[1778922949118,51.34,78213.4,4.1,-0.03458,2e-05,5.37712]
[1778922954153,51.34,78213.72,4.1,-0.03457,2e-05,5.37622]
[1778922959188,51.34,78213.14,4.1,-0.03458,2e-05,5.37771]
[1778922964223,51.34,78213.2,4.1,-0.03458,2e-05,5.37748]
[1778922969258,51.34,78212.86,4.1,-0.03459,2e-05,5.37831]
[1778922974293,51.34,78213.39,4.1,-0.03458,2e-05,5.37683]
[1778922979328,51.34,78213.05,4.1,-0.03458,2e-05,5.37766]
[1778922984363,51.34,78214.45,4.1,-0.03455,2e-05,5.37389]
[1778922989398,51.34,78216.43,4.1,-0.03451,2e-05,5.36862]
[1778922994433,51.34,78216.44,4.1,-0.0345,2e-05,5.36592]
[1778922999528,51.34,78216.71,4.1,-0.03449,2e-05,5.36521]
[1778922999772,51.34,78216.71,4.1,-0.03449,2e-05,5.36521]
[1778923001403,51.34,78205.13,4.1,-0.03474,2e-05,5.39577]
[1778923007524,51.34,78205.89,4.1,-0.03472,2e-05,5.39332]
[1778923012559,51.33,78207.77,4.1,-0.03467,2e-05,5.38805]
[1778923017594,51.33,78207.22,4.1,-0.03468,2e-05,5.38926]
[1778923022259,51.33,78191.5,4.1,-0.03502,2e-05,5.43054]
[1778923027664,51.33,78191.94,4.1,-0.035,2e-05,5.42872]
[1778923032699,51.33,78193.43,4.1,-0.03497,2e-05,5.42418]
[1778923037734,51.33,78192.32,4.1,-0.03498,2e-05,5.42649]
[1778923042746,51.33,78189.1,4.1,-0.03505,2e-05,5.4345]
[1778923042861,51.33,78187.34,4.1,-0.03509,2e-05,5.43903]
[1778923043484,51.33,78187.34,4.1,-0.03509,2e-05,5.43903]
[1778923043776,51.33,78182.73,4.1,-0.03519,2e-05,5.45161]
[1778923048816,51.32,78185.78,4.1,-0.03511,2e-05,5.44272]
[1778923053851,51.32,78185.97,4.1,-0.03509,2e-05,5.43874]
[1778923058886,51.32,78192.81,4.1,-0.03494,2e-05,5.4199]
[1778923061907,51.32,78173.24,4.1,-0.03535,2e-05,5.47168]
[1778923063543,51.32,78172.37,4.1,-0.03537,2e-05,5.47383]
[1778923063921,51.32,78172.04,4.1,-0.03538,2e-05,5.4745]
[1778923065800,51.32,78171.97,4.1,-0.03538,2e-05,5.47492]
[1778923069513,51.32,78168.06,4.1,-0.03547,2e-05,5.48633]
[1778923073183,51.32,78167.87,4.1,-0.03548,2e-05,5.48775]
[1778923073497,51.32,78165.89,4.1,-0.03553,2e-05,5.49329]
[1778923073886,51.32,78165.89,4.1,-0.03553,2e-05,5.49329]
[1778923074039,51.32,78165.89,4.1,-0.03553,2e-05,5.49329]
[1778923074114,51.32,78165.89,4.1,-0.03553,2e-05,5.49329]
[1778923074160,51.32,78136.81,4.1,-0.03617,2e-05,5.57187]
[1778923074501,51.32,78136.81,4.1,-0.03617,2e-05,5.57187]
[1778923074763,51.32,78136.81,4.1,-0.03617,2e-05,5.57187]
[1778923075348,51.33,78111.86,4.1,-0.03672,2e-05,5.63981]
[1778923075710,51.33,78111.86,4.1,-0.03672,2e-05,5.63981]
[1778923077080,51.32,78099.4,4.1,-0.037,2e-05,5.67389]
[1778923077103,51.32,78099.4,4.1,-0.037,2e-05,5.67389]
[1778923078648,51.32,78088.08,4.1,-0.03725,2e-05,5.70481]
[1778923080600,51.32,78070.4,4.1,-0.03765,2e-05,5.75332]
[1778923080813,51.32,78070.4,4.1,-0.03765,2e-05,5.75332]
[1778923081223,51.32,78070.4,4.1,-0.03765,2e-05,5.75332]
[1778923081380,51.32,78070.4,4.1,-0.03765,2e-05,5.75332]
[1778923081282,51.32,78035.26,4.1,-0.03846,2e-05,5.85139]
[1778923081760,51.32,78035.26,4.1,-0.03846,2e-05,5.85139]
[1778923081919,51.32,78035.26,4.1,-0.03846,2e-05,5.85139]
[1778923082012,51.32,78035.26,4.1,-0.03846,2e-05,5.85139]
[1778923082086,51.32,78035.26,4.1,-0.03846,2e-05,5.85139]
[1778923082370,51.32,78035.26,4.1,-0.03846,2e-05,5.85139]
[1778923082407,51.32,77993.86,4.1,-0.03943,2e-05,5.96817]
[1778923082533,51.32,77993.86,4.1,-0.03943,2e-05,5.96817]
[1778923083157,51.32,77993.86,4.1,-0.03943,2e-05,5.96817]
[1778923083415,51.34,77984.32,4.1,-0.03969,2e-05,5.99953]
[1778923083610,51.34,77984.32,4.1,-0.03969,2e-05,5.99953]
[1778923084080,51.34,77984.07,4.1,-0.03972,2e-05,6.00295]
[1778923085255,51.35,77966.91,4.1,-0.04015,2e-05,6.05466]
[1778923086255,51.35,77966.91,4.1,-0.04015,2e-05,6.05466]
[1778923087893,51.36,77957.88,4.1,-0.0404,2e-05,6.08387]
[1778923088115,51.36,77948.91,4.1,-0.04063,2e-05,6.11103]
[1778923088414,51.36,77948.91,4.1,-0.04063,2e-05,6.11103]
[1778923089123,51.36,77929.47,4.1,-0.0411,2e-05,6.16726]
[1778923091218,51.37,77914.36,4.1,-0.04147,2e-05,6.21144]
[1778923092013,51.37,77914.36,4.1,-0.04147,2e-05,6.21144]
[1778923092540,51.36,77906.12,4.1,-0.04167,2e-05,6.23462]
[1778923093377,51.37,77899.36,4.1,-0.04186,2e-05,6.25711]
[1778923093505,51.37,77899.36,4.1,-0.04186,2e-05,6.25711]
[1778923093697,51.37,77899.36,4.1,-0.04186,2e-05,6.25711]
[1778923094149,51.37,77899.36,4.1,-0.04186,2e-05,6.25711]
[1778923094256,51.37,77899.36,4.1,-0.04186,2e-05,6.25711]
[1778923094460,51.37,77899.36,4.1,-0.04186,2e-05,6.25711]
[1778923094334,51.37,77930.09,4.1,-0.0411,2e-05,6.16751]
[1778923095033,51.37,77930.09,4.1,-0.0411,2e-05,6.16751]
[1778923095173,51.37,77944.53,4.1,-0.04075,2e-05,6.12571]
[1778923096125,51.37,77944.53,4.1,-0.04075,2e-05,6.12571]
[1778923096410,51.37,77942.28,4.1,-0.04079,2e-05,6.13055]
[1778923097436,51.37,77937.76,4.1,-0.0409,2e-05,6.14362]
[1778923098196,51.38,77930.97,4.1,-0.0411,2e-05,6.16794]
[1778923098658,51.38,77930.97,4.1,-0.0411,2e-05,6.16794]
[1778923100336,51.38,77944.7,4.1,-0.04077,2e-05,6.1282]
[1778923101041,51.38,77948.75,4.1,-0.04067,2e-05,6.11623]
[1778923101226,51.38,77974.54,4.1,-0.04005,2e-05,6.04215]
[1778923101673,51.38,77974.54,4.1,-0.04005,2e-05,6.04215]
[1778923102777,51.38,77969.65,4.1,-0.04018,2e-05,6.05847]
[1778923104253,51.39,77990.66,4.1,-0.03971,2e-05,6.00174]
[1778923108705,51.4,77994.07,4.1,-0.03965,2e-05,5.99555]
[1778923109289,51.41,78018.13,4.1,-0.03911,2e-05,5.93011]
[1778923109636,51.41,78018.13,4.1,-0.03911,2e-05,5.93011]
[1778923109861,51.41,78018.13,4.1,-0.03911,2e-05,5.93011]
[1778923110642,51.41,78027.04,4.1,-0.0389,2e-05,5.9049]
[1778923110652,51.41,78027.04,4.1,-0.0389,2e-05,5.9049]
[1778923111638,51.41,78031.19,4.1,-0.03878,2e-05,5.89037]
[1778923111639,51.41,78031.19,4.1,-0.03878,2e-05,5.89037]
[1778923111820,51.41,78031.19,4.1,-0.03878,2e-05,5.89037]
[1778923112672,51.41,78021.2,4.1,-0.03902,2e-05,5.91819]
[1778923113287,51.41,78021.2,4.1,-0.03902,2e-05,5.91819]
[1778923113357,51.41,77996.13,4.1,-0.03961,2e-05,5.98907]
[1778923113527,51.41,77996.13,4.1,-0.03961,2e-05,5.98907]
[1778923113662,51.41,77996.13,4.1,-0.03961,2e-05,5.98907]
[1778923114367,51.42,77976.66,4.1,-0.04009,2e-05,6.04758]
[1778923114887,51.42,77976.66,4.1,-0.04009,2e-05,6.04758]
[1778923118787,51.43,77986.24,4.1,-0.0399,2e-05,6.02421]
[1778923121215,51.43,78013.0,4.1,-0.03927,2e-05,5.94876]
[1778923122326,51.43,78017.41,4.1,-0.03917,2e-05,5.93667]
[1778923122458,51.43,78017.41,4.1,-0.03917,2e-05,5.93667]
[1778923122390,51.43,78016.67,4.1,-0.03919,2e-05,5.93914]
[1778923123398,51.43,78016.67,4.1,-0.03919,2e-05,5.93914]
[1778923124332,51.43,78027.19,4.1,-0.03894,2e-05,5.90938]
[1778923124404,51.43,78044.63,4.1,-0.03853,2e-05,5.86037]
[1778923125341,51.43,78044.63,4.1,-0.03853,2e-05,5.86037]
[1778923125457,51.43,78029.07,4.1,-0.0389,2e-05,5.90405]
[1778923125581,51.43,78029.07,4.1,-0.0389,2e-05,5.90405]
[1778923125784,51.43,78029.07,4.1,-0.0389,2e-05,5.90405]
[1778923126207,51.43,78029.07,4.1,-0.0389,2e-05,5.90405]
[1778923126425,51.43,78008.85,4.1,-0.03937,2e-05,5.96146]
[1778923129502,51.43,78008.51,4.1,-0.03937,2e-05,5.96055]
[1778923130455,51.43,77984.35,4.1,-0.03994,2e-05,6.02943]
[1778923131690,51.43,77976.23,4.1,-0.04014,2e-05,6.05288]
[1778923132133,51.43,77976.23,4.1,-0.04014,2e-05,6.05288]
[1778923138148,51.44,77978.28,4.1,-0.04011,2e-05,6.04973]
[1778923141317,51.45,77998.02,4.1,-0.03966,2e-05,5.99632]
[1778923143677,51.45,77986.91,4.1,-0.03993,2e-05,6.02819]
[1778923146427,51.45,77989.36,4.1,-0.03988,2e-05,6.02191]
[1778923151110,51.45,77984.28,4.1,-0.04001,2e-05,6.03743]
[1778923151606,51.45,77947.16,4.1,-0.0409,2e-05,6.14421]
[1778923154252,51.45,77944.86,4.1,-0.04096,2e-05,6.15132]
[1778923154418,51.45,77939.08,4.1,-0.04111,2e-05,6.1682]
[1778923155145,51.47,77921.29,4.1,-0.04158,2e-05,6.2237]
[1778923157465,51.48,77937.16,4.1,-0.04123,2e-05,6.18323]
[1778923158816,51.48,77946.47,4.1,-0.041,2e-05,6.15628]
[1778923158827,51.48,77946.47,4.1,-0.041,2e-05,6.15628]
[1778923158877,51.48,77946.47,4.1,-0.041,2e-05,6.15628]
[1778923159098,51.5,77963.7,4.1,-0.04065,2e-05,6.11409]
[1778923160458,51.5,77984.67,4.1,-0.04015,2e-05,6.05471]
[1778923165462,51.51,77996.6,4.1,-0.03987,2e-05,6.0213]
[1778923167051,51.51,77996.38,4.1,-0.03988,2e-05,6.02266]
[1778923172345,51.51,77988.21,4.1,-0.04008,2e-05,6.0468]
[1778923177534,51.51,77986.54,4.1,-0.04011,2e-05,6.04993]
[1778923181359,51.52,78001.36,4.1,-0.03978,2e-05,6.01047]
[1778923181368,51.52,78001.36,4.1,-0.03978,2e-05,6.01047]
[1778923186746,51.53,78001.49,4.1,-0.03979,2e-05,6.01158]
[1778923186864,51.53,78002.08,4.1,-0.03978,2e-05,6.01018]
[1778923191899,51.53,77995.28,4.1,-0.03994,2e-05,6.02885]
[1778923194332,51.52,77994.69,4.1,-0.03995,2e-05,6.03037]
[1778923194376,51.52,77993.01,4.1,-0.03999,2e-05,6.03499]
[1778923197223,51.53,77984.65,4.1,-0.04019,2e-05,6.05932]
[1778923197226,51.53,77984.65,4.1,-0.04019,2e-05,6.05932]
[1778923198272,51.53,77945.81,4.1,-0.04113,2e-05,6.17136]
[1778923203311,51.53,77953.95,4.1,-0.04094,2e-05,6.14805]
[1778923206453,51.53,77956.84,4.1,-0.04087,2e-05,6.13981]
[1778923206609,51.53,77943.1,4.1,-0.0412,2e-05,6.17957]
[1778923207937,51.53,77939.81,4.1,-0.04128,2e-05,6.18909]
[1778923208476,51.53,77939.81,4.1,-0.04128,2e-05,6.18909]
[1778923214060,51.53,77929.07,4.1,-0.04155,2e-05,6.21992]
[1778923215332,51.53,77934.6,4.1,-0.04141,2e-05,6.20376]
[1778923215335,51.53,77934.6,4.1,-0.04141,2e-05,6.20376]
[1778923216371,51.53,77959.2,4.1,-0.04081,2e-05,6.1325]
[1778923222123,51.53,77954.67,4.1,-0.04092,2e-05,6.14578]
[1778923225392,51.53,77956.78,4.1,-0.04087,2e-05,6.13975]
[1778923226465,51.53,77965.88,4.1,-0.04065,2e-05,6.11359]
[1778923228135,51.53,77982.12,4.1,-0.04026,2e-05,6.06724]
[1778923231710,51.53,77984.08,4.1,-0.0402,2e-05,6.05963]
[1778923234072,51.53,77981.08,4.1,-0.04028,2e-05,6.06857]
[1778923234302,51.53,77981.08,4.1,-0.04028,2e-05,6.06857]
[1778923239302,51.53,77987.81,4.1,-0.04012,2e-05,6.0502]
[1778923239600,51.53,77987.81,4.1,-0.04012,2e-05,6.0502]
[1778923240261,51.53,77984.78,4.1,-0.04019,2e-05,6.05906]
[1778923244517,51.54,77987.96,4.1,-0.04012,2e-05,6.0507]
[1778923249717,51.54,77987.93,4.1,-0.04014,2e-05,6.052]
[1778923253836,51.54,77988.19,4.1,-0.04014,2e-05,6.05199]
[1778923257763,51.54,78006.68,4.1,-0.0397,2e-05,6.00036]
[1778923262823,51.55,78019.28,4.1,-0.03942,2e-05,5.96602]
[1778923263424,51.55,78030.85,4.1,-0.03915,2e-05,5.9337]
[1778923266861,51.55,78040.86,4.1,-0.03891,2e-05,5.90527]
[1778923268397,51.55,78041.39,4.1,-0.0389,2e-05,5.90372]
[1778923269551,51.55,78040.88,4.1,-0.03891,2e-05,5.90508]
[1778923269564,51.55,78040.88,4.1,-0.03891,2e-05,5.90508]
[1778923270439,51.55,78039.63,4.1,-0.03894,2e-05,5.90851]
[1778923270473,51.55,78010.5,4.1,-0.03962,2e-05,5.99062]
[1778923271352,51.55,78010.5,4.1,-0.03962,2e-05,5.99062]
[1778923271482,51.55,77994.29,4.1,-0.04,2e-05,6.03646]
[1778923276515,51.55,77988.65,4.1,-0.04015,2e-05,6.05343]
[1778923281553,51.56,77999.44,4.1,-0.03991,2e-05,6.02521]
[1778923286589,51.57,77999.07,4.1,-0.03996,2e-05,6.03182]
[1778923287460,51.57,77999.07,4.1,-0.03996,2e-05,6.03182]
[1778923292502,51.6,77995.92,4.1,-0.0401,2e-05,6.047]
[1778923297665,51.61,78003.85,4.1,-0.03994,2e-05,6.02865]
[1778923302991,51.61,78010.3,4.1,-0.0398,2e-05,6.01142]
[1778923308742,51.63,78009.1,4.1,-0.03988,2e-05,6.02191]
[1778923314784,51.67,78009.54,4.1,-0.03996,2e-05,6.03157]
[1778923319820,51.67,78001.38,4.1,-0.04018,2e-05,6.05721]
[1778923320762,51.67,78001.38,4.1,-0.04018,2e-05,6.05721]
[1778923321348,51.67,78001.38,4.1,-0.04018,2e-05,6.05721]
[1778923321835,51.67,77978.36,4.1,-0.04073,2e-05,6.12329]
[1778923323243,51.67,77978.36,4.1,-0.04073,2e-05,6.12329]
[1778923324332,51.68,77977.88,4.1,-0.04075,2e-05,6.12603]
[1778923325973,51.68,77965.53,4.1,-0.04105,2e-05,6.16179]
[1778923326519,51.68,77948.7,4.1,-0.04147,2e-05,6.21038]
[1778923329636,51.68,77932.57,4.1,-0.04186,2e-05,6.2571]
[1778923330426,51.68,77932.57,4.1,-0.04186,2e-05,6.2571]
[1778923330497,51.68,77932.57,4.1,-0.04186,2e-05,6.2571]
[1778923330598,51.68,77916.84,4.1,-0.04225,2e-05,6.30291]
[1778923331115,51.68,77916.84,4.1,-0.04225,2e-05,6.30291]
[1778923334938,51.68,77947.19,4.1,-0.0415,2e-05,6.21502]
[1778923336952,51.68,77964.16,4.1,-0.04109,2e-05,6.1664]
[1778923339500,51.68,77979.07,4.1,-0.04074,2e-05,6.12452]
[1778923340308,51.68,77979.07,4.1,-0.04074,2e-05,6.12452]
[1778923340410,51.68,77993.3,4.1,-0.0404,2e-05,6.08419]
[1778923341992,51.68,77999.55,4.1,-0.04025,2e-05,6.06635]
[1778923342390,51.68,77999.55,4.1,-0.04025,2e-05,6.06635]
[1778923343373,51.69,78002.29,4.1,-0.04019,2e-05,6.05941]
[1778923345009,51.69,77982.14,4.1,-0.04068,2e-05,6.11762]
[1778923347485,51.69,77987.07,4.1,-0.04057,2e-05,6.10391]
[1778923350320,51.69,77983.05,4.1,-0.04068,2e-05,6.11696]
[1778923350388,51.69,77980.9,4.1,-0.04073,2e-05,6.12349]
[1778923355815,51.7,77974.73,4.1,-0.04088,2e-05,6.14022]
[1778923357463,51.7,77972.97,4.1,-0.04092,2e-05,6.14565]
[1778923358686,51.7,77977.21,4.1,-0.04082,2e-05,6.13382]
[1778923360988,51.71,77987.04,4.1,-0.0406,2e-05,6.10682]
[1778923366435,51.71,77977.08,4.1,-0.04085,2e-05,6.13737]
[1778923372378,51.72,77985.23,4.1,-0.04067,2e-05,6.11631]
[1778923372455,51.72,77985.23,4.1,-0.04067,2e-05,6.11631]
[1778923372479,51.72,77993.17,4.1,-0.04049,2e-05,6.094]
[1778923378765,51.73,77990.85,4.1,-0.04056,2e-05,6.103]
[1778923384285,51.73,77973.64,4.1,-0.04098,2e-05,6.1524]
[1778923386247,51.73,77974.94,4.1,-0.04095,2e-05,6.14863]
[1778923387986,51.73,77973.17,4.1,-0.04099,2e-05,6.15367]
[1778923393348,51.73,77980.75,4.1,-0.0408,2e-05,6.13175]
[1778923398383,51.73,77983.93,4.1,-0.04073,2e-05,6.1227]
[1778923402377,51.73,77992.52,4.1,-0.04052,2e-05,6.09821]
[1778923407447,51.73,78003.69,4.1,-0.04026,2e-05,6.06688]
[1778923412075,51.73,78006.04,4.1,-0.04019,2e-05,6.05784]
[1778923412712,51.73,78006.04,4.1,-0.04019,2e-05,6.05784]
[1778923413740,51.73,78019.78,4.1,-0.03986,2e-05,6.01896]
[1778923413489,51.73,78037.0,4.1,-0.03946,2e-05,5.97051]
[1778923415503,51.73,78051.65,4.1,-0.03912,2e-05,5.92991]
[1778923417073,51.73,78054.88,4.1,-0.03905,2e-05,5.92121]
[1778923422553,51.74,78052.24,4.1,-0.03913,2e-05,5.93073]
[1778923422820,51.74,78052.24,4.1,-0.03913,2e-05,5.93073]
[1778923429629,51.74,78057.82,4.1,-0.03901,2e-05,5.91724]
[1778923430516,51.75,78058.66,4.1,-0.039,2e-05,5.91525]
[1778923431419,51.75,78065.69,4.1,-0.03884,2e-05,5.89597]
[1778923431617,51.75,78071.78,4.1,-0.0387,2e-05,5.87938]
[1778923433123,51.75,78072.62,4.1,-0.03868,2e-05,5.87697]
[1778923433631,51.75,78072.05,4.1,-0.03869,2e-05,5.8785]
[1778923438666,51.75,78080.41,4.1,-0.03852,2e-05,5.8574]
[1778923441818,51.76,78082.68,4.1,-0.03847,2e-05,5.85201]
[1778923442703,51.76,78070.83,4.1,-0.03875,2e-05,5.8854]
[1778923443917,51.76,78067.82,4.1,-0.03882,2e-05,5.89371]
[1778923444709,51.76,78067.73,4.1,-0.03882,2e-05,5.89435]
[1778923448054,51.76,78056.24,4.1,-0.0391,2e-05,5.92754]
[1778923448744,51.76,78043.45,4.1,-0.0394,2e-05,5.96379]
[1778923450113,51.76,78038.94,4.1,-0.0395,2e-05,5.97627]
[1778923450336,51.76,78038.94,4.1,-0.0395,2e-05,5.97627]
[1778923450759,51.76,78030.0,4.1,-0.03971,2e-05,6.00126]
[1778923452629,51.76,78023.99,4.1,-0.03986,2e-05,6.01847]
[1778923456801,51.76,78014.96,4.1,-0.04008,2e-05,6.04471]
[1778923458784,51.76,77999.93,4.1,-0.04044,2e-05,6.08772]
[1778923458870,51.76,77998.9,4.1,-0.04046,2e-05,6.09071]
[1778923461254,51.77,78011.8,4.1,-0.04015,2e-05,6.05409]
[1778923461836,51.77,78012.63,4.1,-0.04014,2e-05,6.05184]
[1778923466872,51.76,78011.96,4.1,-0.04014,2e-05,6.05223]
[1778923472333,51.76,78006.73,4.1,-0.04024,2e-05,6.06309]
[1778923477952,51.75,77999.8,4.1,-0.04039,2e-05,6.08071]
[1778923482987,51.75,78003.53,4.1,-0.04028,2e-05,6.06847]
[1778923488052,51.74,78003.86,4.1,-0.04027,2e-05,6.06637]
[1778923493054,51.74,78003.77,4.1,-0.04026,2e-05,6.06512]
[1778923495969,51.74,78004.31,4.1,-0.04023,2e-05,6.06239]
[1778923498100,51.74,78013.28,4.1,-0.04002,2e-05,6.03659]
[1778923503840,51.73,78006.7,4.1,-0.04016,2e-05,6.05398]
[1778923509172,51.73,78010.95,4.1,-0.04005,2e-05,6.04008]
[1778923514207,51.72,78012.09,4.1,-0.04001,2e-05,6.03566]
[1778923519242,51.72,78013.29,4.1,-0.03997,2e-05,6.0309]
[1778923522263,51.72,78028.14,4.1,-0.03961,2e-05,5.98831]
[1778923527298,51.72,78028.55,4.1,-0.0396,2e-05,5.98649]
[1778923532333,51.71,78040.81,4.1,-0.03929,2e-05,5.94858]
[1778923536605,51.71,78034.5,4.1,-0.03944,2e-05,5.96611]
[1778923536906,51.71,78034.5,4.1,-0.03944,2e-05,5.96611]
[1778923536664,51.71,78036.03,4.1,-0.0394,2e-05,5.9617]
[1778923537368,51.71,78038.67,4.1,-0.03934,2e-05,5.95418]
[1778923539573,51.71,78041.12,4.1,-0.03928,2e-05,5.94721]
[1778923541758,51.71,78051.7,4.1,-0.03903,2e-05,5.9174]
[1778923547049,51.71,78071.75,4.1,-0.03857,2e-05,5.86165]
[1778923552233,51.71,78077.26,4.1,-0.03844,2e-05,5.84681]
[1778923552870,51.71,78077.26,4.1,-0.03844,2e-05,5.84681]
[1778923552895,51.71,78062.54,4.1,-0.03878,2e-05,5.88792]
[1778923554384,51.71,78053.38,4.1,-0.03899,2e-05,5.91307]
[1778923554588,51.71,78053.38,4.1,-0.03899,2e-05,5.91307]
[1778923554611,51.71,78038.48,4.1,-0.03934,2e-05,5.95439]
[1778923559629,51.71,78032.28,4.1,-0.03948,2e-05,5.97139]
[1778923564832,51.71,78036.37,4.1,-0.03938,2e-05,5.95939]
[1778923569834,51.71,78031.91,4.1,-0.03948,2e-05,5.97137]
[1778923570687,51.71,78036.14,4.1,-0.03938,2e-05,5.95932]
[1778923572256,51.71,78050.87,4.1,-0.03903,2e-05,5.91774]
[1778923572794,51.71,78050.87,4.1,-0.03903,2e-05,5.91774]
[1778923575133,51.71,78062.77,4.1,-0.03876,2e-05,5.88436]
[1778923581974,51.71,78075.36,4.1,-0.03847,2e-05,5.84965]
[1778923584226,51.71,78073.55,4.1,-0.03851,2e-05,5.85492]
[1778923584848,51.71,78073.55,4.1,-0.03851,2e-05,5.85492]
[1778923586254,51.71,78056.61,4.1,-0.0389,2e-05,5.90226]
[1778923591779,51.71,78050.43,4.1,-0.03903,2e-05,5.91673]
[1778923596814,51.71,78045.23,4.1,-0.03915,2e-05,5.93114]
[1778923601849,51.71,78048.81,4.1,-0.03907,2e-05,5.92088]
[1778923606884,51.71,78044.98,4.1,-0.03915,2e-05,5.93143]
[1778923612926,51.71,78045.01,4.1,-0.03915,2e-05,5.93104]
[1778923617961,51.7,78042.78,4.1,-0.0392,2e-05,5.93704]
[1778923622996,51.7,78049.08,4.1,-0.03905,2e-05,5.9191]
[1778923628032,51.7,78045.34,4.1,-0.03914,2e-05,5.92939]
[1778923633067,51.7,78033.0,4.1,-0.03942,2e-05,5.96385]
[1778923635775,51.7,78032.05,4.1,-0.03945,2e-05,5.96642]
[1778923637873,51.7,78037.13,4.1,-0.03932,2e-05,5.95188]
[1778923643137,51.7,78042.84,4.1,-0.03919,2e-05,5.93519]
[1778923648172,51.7,78046.19,4.1,-0.0391,2e-05,5.92555]
[1778923653207,51.7,78056.82,4.1,-0.03884,2e-05,5.89277]
[1778923658941,51.7,78060.15,4.1,-0.03876,2e-05,5.88351]
[1778923664284,51.7,78054.66,4.1,-0.03889,2e-05,5.89905]
[1778923669319,51.7,78053.6,4.1,-0.03892,2e-05,5.902]
[1778923674354,51.7,78051.08,4.1,-0.03897,2e-05,5.909]
[1778923680396,51.7,78050.96,4.1,-0.03897,2e-05,5.90918]
[1778923685432,51.7,78041.56,4.1,-0.03919,2e-05,5.93528]
[1778923691474,51.7,78041.66,4.1,-0.03919,2e-05,5.93456]
[1778923696509,51.7,78040.29,4.1,-0.03922,2e-05,5.93805]
[1778923699419,51.69,78040.16,4.1,-0.03922,2e-05,5.93825]
[1778923699958,51.69,78040.16,4.1,-0.03922,2e-05,5.93825]
[1778923706678,51.69,78036.5,4.1,-0.0393,2e-05,5.94786]
[1778923711703,51.69,78028.63,4.1,-0.03948,2e-05,5.96961]
[1778923715500,51.69,78022.54,4.1,-0.0396,2e-05,5.98346]
[1778923716078,51.69,78019.21,4.1,-0.03968,2e-05,5.99273]
[1778923718683,51.69,78010.93,4.1,-0.03988,2e-05,6.01669]
[1778923720760,51.69,77991.33,4.1,-0.04035,2e-05,6.07284]
[1778923720867,51.69,77991.33,4.1,-0.04035,2e-05,6.07284]
[1778923725712,51.69,77969.98,4.1,-0.04087,2e-05,6.13454]
[1778923729740,51.69,77987.09,4.1,-0.04046,2e-05,6.08572]
[1778923734775,51.7,77986.48,4.1,-0.04048,2e-05,6.08792]
[1778923739810,51.7,77990.18,4.1,-0.04039,2e-05,6.07787]
[1778923744845,51.7,77989.58,4.1,-0.04041,2e-05,6.08011]
[1778923747566,51.7,77999.49,4.1,-0.04018,2e-05,6.05205]
[1778923752901,51.7,77994.55,4.1,-0.0403,2e-05,6.06701]
[1778923757936,51.7,77992.59,4.1,-0.04035,2e-05,6.07315]
[1778923762972,51.71,77996.16,4.1,-0.04027,2e-05,6.06358]
[1778923768007,51.71,77999.49,4.1,-0.0402,2e-05,6.05476]
[1778923773042,51.71,77999.75,4.1,-0.04018,2e-05,6.05189]
[1778923778080,51.71,78001.53,4.1,-0.04014,2e-05,6.04758]
[1778923783115,51.71,78000.92,4.1,-0.04016,2e-05,6.05]
[1778923788150,51.72,78006.48,4.1,-0.04004,2e-05,6.03489]
[1778923793185,51.72,78019.36,4.1,-0.03974,2e-05,5.99927]
[1778923797537,51.72,78020.36,4.1,-0.03972,2e-05,5.99713]
[1778923804157,51.72,78022.39,4.1,-0.03968,2e-05,5.99284]
[1778923809297,51.73,78026.53,4.1,-0.0396,2e-05,5.98301]
[1778923814334,51.73,78037.38,4.1,-0.03935,2e-05,5.95348]
[1778923821223,51.74,78035.64,4.1,-0.03941,2e-05,5.96029]
[1778923831409,51.75,78034.75,4.1,-0.03946,2e-05,5.96614]
[1778923837493,51.75,78032.79,4.1,-0.0395,2e-05,5.9709]
[1778923841107,51.76,78032.62,4.1,-0.03951,2e-05,5.97196]
[1778923846559,51.76,78022.6,4.1,-0.03976,2e-05,6.00213]
[1778923851594,51.76,78017.37,4.1,-0.0399,2e-05,6.01833]
[1778923856629,51.77,78017.04,4.1,-0.03992,2e-05,6.02046]
[1778923857883,51.77,78017.04,4.1,-0.03992,2e-05,6.02046]
[1778923860046,51.77,78017.84,4.1,-0.0399,2e-05,6.01865]
[1778923865697,51.77,78016.38,4.1,-0.03995,2e-05,6.02426]
[1778923871147,51.78,78014.23,4.1,-0.04001,2e-05,6.03128]
[1778923874762,51.78,78018.82,4.1,-0.03991,2e-05,6.01921]
[1778923879812,51.78,78018.15,4.1,-0.03993,2e-05,6.02255]
[1778923881093,51.78,78018.15,4.1,-0.03993,2e-05,6.02255]
[1778923886861,51.79,78019.71,4.1,-0.03991,2e-05,6.01984]
[1778923892903,51.79,78023.24,4.1,-0.03982,2e-05,6.00853]
[1778923898945,51.8,78023.96,4.1,-0.03982,2e-05,6.00807]
[1778923903980,51.8,78038.62,4.1,-0.03948,2e-05,5.96802]
[1778923905019,51.8,78038.62,4.1,-0.03948,2e-05,5.96802]
[1778923911049,51.81,78044.87,4.1,-0.03935,2e-05,5.95245]
[1778923917071,51.81,78048.7,4.1,-0.03928,2e-05,5.94411]
[1778923917900,51.81,78048.7,4.1,-0.03928,2e-05,5.94411]
[1778923921100,51.82,78051.96,4.1,-0.03921,2e-05,5.93603]
[1778923927142,51.82,78049.01,4.1,-0.0393,2e-05,5.94676]
[1778923932177,51.83,78050.47,4.1,-0.03928,2e-05,5.94439]
[1778923932481,51.83,78050.47,4.1,-0.03928,2e-05,5.94439]
[1778923933184,51.83,78050.28,4.1,-0.03929,2e-05,5.94485]
[1778923933909,51.83,78050.28,4.1,-0.03929,2e-05,5.94485]
[1778923934191,51.83,78050.68,4.1,-0.03928,2e-05,5.94365]
[1778923934588,51.83,78050.68,4.1,-0.03928,2e-05,5.94365]
[1778923934975,51.83,78050.68,4.1,-0.03928,2e-05,5.94365]
[1778923935816,51.83,78049.07,4.1,-0.03932,2e-05,5.94852]
[1778923936205,51.83,78046.77,4.1,-0.03937,2e-05,5.95532]
[1778923939712,51.83,78046.56,4.1,-0.03938,2e-05,5.95562]
[1778923940233,51.83,78046.84,4.1,-0.03937,2e-05,5.95474]
[1778923945268,51.83,78050.84,4.1,-0.03929,2e-05,5.94519]
[1778923950303,51.84,78050.56,4.1,-0.03931,2e-05,5.94767]
[1778923955339,51.84,78057.72,4.1,-0.03914,2e-05,5.92655]
[1778923960375,51.85,78052.04,4.1,-0.03929,2e-05,5.94426]
[1778923965409,51.85,78051.99,4.1,-0.0393,2e-05,5.94614]
[1778923970444,51.86,78054.28,4.1,-0.03926,2e-05,5.94147]
[1778923975479,51.86,78056.29,4.1,-0.03923,2e-05,5.93763]
[1778923980515,51.87,78062.69,4.1,-0.0391,2e-05,5.92159]
[1778923985551,51.88,78067.18,4.1,-0.03901,2e-05,5.9111]
[1778923990586,51.88,78064.98,4.1,-0.03908,2e-05,5.91936]
[1778923995621,51.89,78061.99,4.1,-0.03916,2e-05,5.92982]
[1778924001063,51.89,78062.32,4.1,-0.03917,2e-05,5.93053]
[1778924006698,51.9,78062.45,4.1,-0.03919,2e-05,5.93303]
[1778924011733,51.91,78063.59,4.1,-0.03916,2e-05,5.92899]
[1778924013505,51.91,78063.6,4.1,-0.03917,2e-05,5.92976]
[1778924013747,51.91,78063.66,4.1,-0.03917,2e-05,5.92956]
[1778924017418,51.91,78063.53,4.1,-0.03917,2e-05,5.92986]
[1778924017776,51.91,78063.56,4.1,-0.03917,2e-05,5.93014]
[1778924022811,51.92,78064.03,4.1,-0.03918,2e-05,5.93082]
[1778924027846,51.92,78063.45,4.1,-0.03921,2e-05,5.93444]
[1778924032881,51.93,78060.42,4.1,-0.03929,2e-05,5.94452]
[1778924038175,51.93,78055.96,4.1,-0.03941,2e-05,5.9589]
[1778924042865,51.94,78063.31,4.1,-0.03925,2e-05,5.94017]
[1778924043427,51.94,78063.31,4.1,-0.03925,2e-05,5.94017]
[1778924042951,51.94,78063.37,4.1,-0.03925,2e-05,5.94039]
[1778924043938,51.94,78063.37,4.1,-0.03925,2e-05,5.94039]
[1778924044573,51.94,78063.58,4.1,-0.03925,2e-05,5.94019]
[1778924047100,51.94,78081.65,4.1,-0.03883,2e-05,5.88976]
[1778924052421,51.94,78088.13,4.1,-0.03869,2e-05,5.87213]
[1778924052433,51.94,78088.13,4.1,-0.03869,2e-05,5.87213]
[1778924052444,51.94,78074.75,4.1,-0.039,2e-05,5.90943]
[1778924052569,51.94,78074.75,4.1,-0.039,2e-05,5.90943]
[1778924053912,51.94,78081.86,4.1,-0.03884,2e-05,5.89006]
[1778924054037,51.94,78085.15,4.1,-0.03876,2e-05,5.88137]
[1778924055474,51.94,78085.15,4.1,-0.03876,2e-05,5.88137]
[1778924056051,51.95,78085.43,4.1,-0.03876,2e-05,5.88112]
[1778924061061,51.95,78089.09,4.1,-0.03869,2e-05,5.87283]
[1778924063410,51.95,78089.86,4.1,-0.03868,2e-05,5.87165]
[1778924063477,51.95,78090.77,4.1,-0.03866,2e-05,5.86959]
[1778924068139,51.96,78109.73,4.1,-0.03823,2e-05,5.81752]
[1778924073170,51.96,78121.49,4.1,-0.03795,2e-05,5.78316]
[1778924078205,51.96,78121.7,4.1,-0.03796,2e-05,5.78354]
[1778924083240,51.96,78128.0,4.1,-0.03782,2e-05,5.7673]
[1778924088276,51.97,78129.11,4.1,-0.03781,2e-05,5.76545]
[1778924094317,51.97,78124.21,4.1,-0.03793,2e-05,5.78029]
[1778924099352,51.97,78116.36,4.1,-0.03812,2e-05,5.80279]
[1778924104392,51.98,78118.59,4.1,-0.03807,2e-05,5.79751]
[1778924110434,51.98,78120.91,4.1,-0.03803,2e-05,5.79209]
[1778924115469,51.98,78116.65,4.1,-0.03813,2e-05,5.80454]
[1778924120504,51.98,78117.15,4.1,-0.03812,2e-05,5.80381]
[1778924125539,51.99,78120.06,4.1,-0.03806,2e-05,5.79642]
[1778924130574,51.99,78119.79,4.1,-0.03807,2e-05,5.79778]
[1778924135609,51.99,78123.49,4.1,-0.03798,2e-05,5.78548]
[1778924140989,51.99,78133.05,4.1,-0.03777,2e-05,5.75989]
[1778924141118,51.99,78133.33,4.1,-0.03776,2e-05,5.75948]
[1778924146686,51.99,78137.6,4.1,-0.03766,2e-05,5.7465]
[1778924147603,51.99,78137.6,4.1,-0.03766,2e-05,5.7465]
[1778924147882,51.99,78137.6,4.1,-0.03766,2e-05,5.7465]
[1778924156756,51.98,78143.4,4.1,-0.03751,2e-05,5.72824]
[1778924161791,51.98,78147.51,4.1,-0.0374,2e-05,5.71575]
[1778924166826,51.97,78142.48,4.1,-0.03751,2e-05,5.72825]
[1778924171861,51.97,78140.98,4.1,-0.03753,2e-05,5.73102]
[1778924176896,51.97,78141.39,4.1,-0.03751,2e-05,5.7286]
[1778924181931,51.96,78140.03,4.1,-0.03753,2e-05,5.73076]
[1778924186966,51.96,78141.98,4.1,-0.03747,2e-05,5.72422]
[1778924192001,51.95,78132.58,4.1,-0.03766,2e-05,5.74582]
[1778924197036,51.95,78135.43,4.1,-0.03758,2e-05,5.73669]
[1778924202071,51.95,78138.04,4.1,-0.03751,2e-05,5.72828]
[1778924207106,51.94,78138.83,4.1,-0.03749,2e-05,5.72491]
[1778924212141,51.94,78136.73,4.1,-0.03752,2e-05,5.72946]
[1778924217177,51.94,78141.08,4.1,-0.03742,2e-05,5.71647]
[1778924222211,51.93,78140.43,4.1,-0.03742,2e-05,5.71716]
[1778924227246,51.93,78142.28,4.1,-0.03737,2e-05,5.71104]
[1778924233288,51.93,78141.18,4.1,-0.03739,2e-05,5.71277]
[1778924238323,51.92,78134.2,4.1,-0.03754,2e-05,5.73067]
[1778924243358,51.92,78130.1,4.1,-0.03762,2e-05,5.74067]
[1778924248393,51.91,78121.83,4.1,-0.03779,2e-05,5.7619]
[1778924253428,51.91,78114.82,4.1,-0.03792,2e-05,5.7768]
[1778924258463,51.91,78113.15,4.1,-0.03795,2e-05,5.77974]
[1778924263498,51.9,78112.45,4.1,-0.03795,2e-05,5.78002]
[1778924263842,51.9,78112.45,4.1,-0.03795,2e-05,5.78002]
[1778924264505,51.9,78112.41,4.1,-0.03795,2e-05,5.7798]
[1778924265437,51.9,78112.41,4.1,-0.03795,2e-05,5.7798]
[1778924265522,51.9,78112.41,4.1,-0.03795,2e-05,5.7798]
[1778924265595,51.9,78109.58,4.1,-0.03801,2e-05,5.78768]
[1778924271555,51.91,78100.26,4.1,-0.03825,2e-05,5.81656]
[1778924276590,51.92,78087.22,4.1,-0.03857,2e-05,5.85511]
[1778924281625,51.92,78078.68,4.1,-0.03879,2e-05,5.88096]
[1778924287667,51.93,78080.1,4.1,-0.03877,2e-05,5.87923]
[1778924287845,51.93,78080.1,4.1,-0.03877,2e-05,5.87923]
[1778924288403,51.93,78080.1,4.1,-0.03877,2e-05,5.87923]
[1778924290386,51.93,78087.69,4.1,-0.0386,2e-05,5.85854]
[1778924290688,51.93,78086.96,4.1,-0.03862,2e-05,5.86098]
[1778924295723,51.93,78100.01,4.1,-0.03832,2e-05,5.82497]
[1778924300758,51.93,78099.58,4.1,-0.03833,2e-05,5.82645]
[1778924305793,51.93,78111.84,4.1,-0.03806,2e-05,5.79304]
[1778924310828,51.94,78111.34,4.1,-0.03807,2e-05,5.795]
[1778924315863,51.94,78113.22,4.1,-0.03802,2e-05,5.78768]
[1778924317357,51.94,78113.22,4.1,-0.03802,2e-05,5.78768]
[1778924317810,51.94,78113.35,4.1,-0.03802,2e-05,5.7876]
[1778924317817,51.94,78113.35,4.1,-0.03802,2e-05,5.7876]
[1778924318340,51.94,78113.35,4.1,-0.03802,2e-05,5.7876]
[1778924318346,51.94,78113.35,4.1,-0.03802,2e-05,5.7876]
[1778924318761,51.94,78113.46,4.1,-0.03802,2e-05,5.78743]
[1778924318768,51.94,78113.46,4.1,-0.03802,2e-05,5.78743]
[1778924319249,51.94,78113.46,4.1,-0.03802,2e-05,5.78743]
[1778924319256,51.94,78113.46,4.1,-0.03802,2e-05,5.78743]
[1778924319712,51.94,78113.46,4.1,-0.03802,2e-05,5.78743]
[1778924319718,51.94,78113.46,4.1,-0.03802,2e-05,5.78743]
[1778924320165,51.94,78113.46,4.1,-0.03802,2e-05,5.78757]
[1778924320172,51.94,78113.46,4.1,-0.03802,2e-05,5.78757]
[1778924320589,51.94,78113.46,4.1,-0.03802,2e-05,5.78757]
[1778924320596,51.94,78113.46,4.1,-0.03802,2e-05,5.78757]
[1778924320962,51.94,78114.07,4.1,-0.038,2e-05,5.78603]
[1778924321047,51.94,78114.07,4.1,-0.038,2e-05,5.78603]
[1778924321054,51.94,78114.07,4.1,-0.038,2e-05,5.78603]
[1778924321465,51.94,78114.07,4.1,-0.038,2e-05,5.78603]
[1778924321475,51.94,78114.07,4.1,-0.038,2e-05,5.78603]
[1778924321492,51.94,78114.07,4.1,-0.038,2e-05,5.78603]
[1778924321921,51.94,78114.16,4.1,-0.038,2e-05,5.78592]
[1778924321930,51.94,78114.16,4.1,-0.038,2e-05,5.78592]
[1778924322351,51.94,78114.16,4.1,-0.038,2e-05,5.78592]
[1778924322358,51.94,78114.16,4.1,-0.038,2e-05,5.78592]
[1778924322815,51.94,78113.82,4.1,-0.03801,2e-05,5.787]
[1778924322822,51.94,78113.82,4.1,-0.03801,2e-05,5.787]
[1778924323249,51.94,78113.82,4.1,-0.03801,2e-05,5.787]
[1778924323256,51.94,78113.82,4.1,-0.03801,2e-05,5.787]
[1778924323681,51.94,78113.82,4.1,-0.03801,2e-05,5.787]
[1778924323688,51.94,78113.82,4.1,-0.03801,2e-05,5.787]
[1778924324131,51.94,78113.62,4.1,-0.03802,2e-05,5.78769]
[1778924324138,51.94,78113.62,4.1,-0.03802,2e-05,5.78769]
[1778924324576,51.94,78113.62,4.1,-0.03802,2e-05,5.78769]
[1778924324584,51.94,78113.62,4.1,-0.03802,2e-05,5.78769]
[1778924324985,51.94,78116.38,4.1,-0.03796,2e-05,5.78024]
[1778924324993,51.94,78116.38,4.1,-0.03796,2e-05,5.78024]
[1778924325406,51.94,78116.38,4.1,-0.03796,2e-05,5.78024]
[1778924325465,51.94,78116.38,4.1,-0.03796,2e-05,5.78024]
[1778924325473,51.94,78116.38,4.1,-0.03796,2e-05,5.78024]
[1778924325873,51.94,78117.84,4.1,-0.03792,2e-05,5.77638]
[1778924325880,51.94,78117.84,4.1,-0.03792,2e-05,5.77638]
[1778924326296,51.94,78117.84,4.1,-0.03792,2e-05,5.77638]
[1778924326303,51.94,78117.84,4.1,-0.03792,2e-05,5.77638]
[1778924326480,51.94,78117.84,4.1,-0.03792,2e-05,5.77638]
[1778924326705,51.94,78117.84,4.1,-0.03792,2e-05,5.77638]
[1778924326712,51.94,78117.84,4.1,-0.03792,2e-05,5.77638]
[1778924327164,51.94,78117.81,4.1,-0.03793,2e-05,5.77702]
[1778924327172,51.94,78117.81,4.1,-0.03793,2e-05,5.77702]
[1778924327573,51.94,78117.81,4.1,-0.03793,2e-05,5.77702]
[1778924327580,51.94,78117.81,4.1,-0.03793,2e-05,5.77702]
[1778924328015,51.94,78117.84,4.1,-0.03793,2e-05,5.77709]
[1778924328022,51.94,78117.84,4.1,-0.03793,2e-05,5.77709]
[1778924328424,51.94,78117.84,4.1,-0.03793,2e-05,5.77709]
[1778924328431,51.94,78117.84,4.1,-0.03793,2e-05,5.77709]
[1778924328833,51.94,78117.71,4.1,-0.03793,2e-05,5.7776]
[1778924328850,51.94,78117.71,4.1,-0.03793,2e-05,5.7776]
[1778924329279,51.94,78117.71,4.1,-0.03793,2e-05,5.7776]
[1778924329287,51.94,78117.71,4.1,-0.03793,2e-05,5.7776]
[1778924329735,51.94,78117.71,4.1,-0.03793,2e-05,5.7776]
[1778924329742,51.94,78117.71,4.1,-0.03793,2e-05,5.7776]
[1778924330172,51.94,78117.7,4.1,-0.03794,2e-05,5.77779]
[1778924330179,51.94,78117.7,4.1,-0.03794,2e-05,5.77779]
[1778924330600,51.94,78117.7,4.1,-0.03794,2e-05,5.77779]
[1778924330608,51.94,78117.7,4.1,-0.03794,2e-05,5.77779]
[1778924331030,51.94,78117.62,4.1,-0.03794,2e-05,5.77816]
[1778924331037,51.94,78117.62,4.1,-0.03794,2e-05,5.77816]
[1778924331452,51.94,78117.62,4.1,-0.03794,2e-05,5.77816]
[1778924331465,51.94,78117.62,4.1,-0.03794,2e-05,5.77816]
[1778924331562,51.94,78117.62,4.1,-0.03794,2e-05,5.77816]
[1778924331921,51.95,78116.69,4.1,-0.03796,2e-05,5.78087]
[1778924331928,51.95,78116.69,4.1,-0.03796,2e-05,5.78087]
[1778924332379,51.95,78116.69,4.1,-0.03796,2e-05,5.78087]
[1778924332386,51.95,78116.69,4.1,-0.03796,2e-05,5.78087]
[1778924332812,51.95,78117.9,4.1,-0.03794,2e-05,5.7781]
[1778924332819,51.95,78117.9,4.1,-0.03794,2e-05,5.7781]
[1778924333252,51.95,78117.9,4.1,-0.03794,2e-05,5.7781]
[1778924333259,51.95,78117.9,4.1,-0.03794,2e-05,5.7781]
[1778924333704,51.95,78117.9,4.1,-0.03794,2e-05,5.7781]
[1778924333711,51.95,78117.9,4.1,-0.03794,2e-05,5.7781]
[1778924334124,51.95,78117.9,4.1,-0.03794,2e-05,5.77866]
[1778924334132,51.95,78117.9,4.1,-0.03794,2e-05,5.77866]
[1778924334569,51.95,78117.9,4.1,-0.03794,2e-05,5.77866]
[1778924334577,51.95,78117.9,4.1,-0.03794,2e-05,5.77866]
[1778924335006,51.95,78117.9,4.1,-0.03795,2e-05,5.77921]
[1778924335014,51.95,78117.9,4.1,-0.03795,2e-05,5.77921]
[1778924335429,51.95,78117.9,4.1,-0.03795,2e-05,5.77921]
[1778924335438,51.95,78117.9,4.1,-0.03795,2e-05,5.77921]
[1778924335853,51.95,78108.76,4.1,-0.03816,2e-05,5.80491]
[1778924335861,51.95,78108.76,4.1,-0.03816,2e-05,5.80491]
[1778924336270,51.95,78108.76,4.1,-0.03816,2e-05,5.80491]
[1778924336280,51.95,78108.76,4.1,-0.03816,2e-05,5.80491]
[1778924336701,51.95,78108.76,4.1,-0.03816,2e-05,5.80491]
[1778924336709,51.95,78108.76,4.1,-0.03816,2e-05,5.80491]
[1778924337151,51.95,78095.04,4.1,-0.03848,2e-05,5.84331]
[1778924337159,51.95,78095.04,4.1,-0.03848,2e-05,5.84331]
[1778924337590,51.95,78095.04,4.1,-0.03848,2e-05,5.84331]
[1778924337597,51.95,78095.04,4.1,-0.03848,2e-05,5.84331]
[1778924338028,51.95,78094.68,4.1,-0.03849,2e-05,5.84475]
[1778924338036,51.95,78094.68,4.1,-0.03849,2e-05,5.84475]
[1778924338468,51.95,78094.68,4.1,-0.03849,2e-05,5.84475]
[1778924338475,51.95,78094.68,4.1,-0.03849,2e-05,5.84475]
[1778924338914,51.96,78098.74,4.1,-0.0384,2e-05,5.83396]
[1778924338922,51.96,78098.74,4.1,-0.0384,2e-05,5.83396]
[1778924339368,51.96,78098.74,4.1,-0.0384,2e-05,5.83396]
[1778924339375,51.96,78098.74,4.2,-0.0384,2e-05,5.83396]
[1778924339409,51.96,78099.31,4.2,-0.03839,2e-05,5.83287]
[1778924342185,51.96,78101.24,4.2,-0.03835,2e-05,5.82801]
[1778924342399,51.96,78101.24,4.2,-0.03835,2e-05,5.82801]
[1778924342758,51.96,78101.24,4.2,-0.03835,2e-05,5.82801]
[1778924343143,51.96,78102.8,4.2,-0.03832,2e-05,5.82466]
[1778924343313,51.96,78102.8,4.2,-0.03832,2e-05,5.82466]
[1778924343388,51.96,78105.81,4.2,-0.03826,2e-05,5.81684]
[1778924346786,51.96,78107.21,4.2,-0.03823,2e-05,5.81326]
[1778924347082,51.96,78107.41,4.2,-0.03822,2e-05,5.8127]
[1778924352117,51.97,78108.76,4.2,-0.03821,2e-05,5.81157]
[1778924357355,51.98,78109.93,4.2,-0.03821,2e-05,5.81096]
[1778924363194,51.99,78110.17,4.2,-0.03823,2e-05,5.81401]
[1778924365846,51.99,78112.61,4.2,-0.03818,2e-05,5.80834]
[1778924366216,51.99,78113.38,4.2,-0.03817,2e-05,5.80634]
[1778924371251,52.0,78112.68,4.2,-0.03817,2e-05,5.8061]
[1778924376287,52.0,78107.17,4.2,-0.0383,2e-05,5.8219]
[1778924377506,52.0,78107.17,4.2,-0.0383,2e-05,5.8219]
[1778924377579,52.0,78108.35,4.2,-0.03828,2e-05,5.81875]
[1778924381078,52.0,78111.92,4.2,-0.03821,2e-05,5.81052]
[1778924381321,52.0,78112.0,4.2,-0.03821,2e-05,5.81084]
[1778924382406,52.0,78112.0,4.2,-0.03821,2e-05,5.81084]
[1778924382541,52.0,78112.0,4.2,-0.03821,2e-05,5.81084]
[1778924382642,52.0,78109.01,4.2,-0.03828,2e-05,5.8192]
[1778924382846,52.0,78109.01,4.2,-0.03828,2e-05,5.8192]
[1778924383359,52.0,78109.01,4.2,-0.03828,2e-05,5.8192]
[1778924389703,52.01,78108.47,4.2,-0.03831,2e-05,5.82289]
[1778924394716,52.02,78110.27,4.2,-0.03829,2e-05,5.82105]
[1778924394717,52.02,78110.27,4.2,-0.03829,2e-05,5.82105]
[1778924400457,52.03,78109.7,4.2,-0.03834,2e-05,5.82626]
[1778924403087,52.03,78111.75,4.2,-0.0383,2e-05,5.82163]
[1778924403478,52.03,78111.87,4.2,-0.0383,2e-05,5.82182]
[1778924408513,52.04,78110.63,4.2,-0.03833,2e-05,5.82577]
[1778924413548,52.04,78106.85,4.2,-0.03842,2e-05,5.83666]
[1778924418583,52.04,78107.35,4.2,-0.03841,2e-05,5.83563]
[1778924423437,52.04,78106.59,4.2,-0.03843,2e-05,5.83794]
[1778924423838,52.04,78106.59,4.2,-0.03843,2e-05,5.83794]
[1778924423618,52.04,78106.51,4.2,-0.03843,2e-05,5.8382]
[1778924424626,52.04,78106.62,4.2,-0.03843,2e-05,5.83794]
[1778924426818,52.04,78106.68,4.2,-0.03843,2e-05,5.83782]
[1778924427648,52.04,78106.81,4.2,-0.03843,2e-05,5.83795]
[1778924428552,52.04,78106.81,4.2,-0.03843,2e-05,5.83795]
[1778924428655,52.04,78106.87,4.2,-0.03843,2e-05,5.83824]
[1778924429481,52.04,78106.87,4.2,-0.03843,2e-05,5.83824]
[1778924429662,52.04,78106.68,4.2,-0.03844,2e-05,5.83879]
[1778924434697,52.05,78106.91,4.2,-0.03844,2e-05,5.83762]
[1778924436808,52.05,78106.8,4.2,-0.03844,2e-05,5.83837]
[1778924437460,52.05,78106.86,4.2,-0.03844,2e-05,5.83866]
[1778924437729,52.05,78106.86,4.2,-0.03844,2e-05,5.83866]
[1778924437830,52.05,78106.82,4.2,-0.03844,2e-05,5.8388]
[1778924443760,52.05,78108.42,4.2,-0.03841,2e-05,5.83457]
[1778924448795,52.05,78116.94,4.2,-0.03822,2e-05,5.81128]
[1778924453830,52.05,78117.95,4.2,-0.0382,2e-05,5.80887]
[1778924455576,52.05,78117.99,4.2,-0.0382,2e-05,5.80884]
[1778924455844,52.05,78119.36,4.2,-0.03817,2e-05,5.80515]
[1778924456536,52.05,78119.36,4.2,-0.03817,2e-05,5.80515]
[1778924456851,52.06,78116.41,4.2,-0.03824,2e-05,5.81377]
[1778924461887,52.06,78109.15,4.2,-0.0384,2e-05,5.83399]
[1778924466921,52.06,78122.48,4.2,-0.0381,2e-05,5.79753]
[1778924471957,52.06,78123.75,4.2,-0.03808,2e-05,5.79455]
[1778924476992,52.06,78122.45,4.2,-0.03811,2e-05,5.79862]
[1778924482030,52.06,78125.94,4.2,-0.03804,2e-05,5.78953]
[1778924487064,52.06,78108.15,4.2,-0.03845,2e-05,5.83894]
[1778924492099,52.06,78098.56,4.2,-0.03865,2e-05,5.86268]
[1778924497134,52.06,78097.1,4.2,-0.03868,2e-05,5.86659]
[1778924502172,52.06,78097.78,4.2,-0.03866,2e-05,5.86452]
[1778924508214,52.06,78086.47,4.2,-0.03892,2e-05,5.89549]
[1778924513249,52.06,78081.14,4.2,-0.03904,2e-05,5.90979]
[1778924518284,52.06,78083.78,4.2,-0.03897,2e-05,5.90178]
[1778924523320,52.06,78092.65,4.2,-0.03877,2e-05,5.87669]
[1778924528355,52.05,78081.72,4.2,-0.03901,2e-05,5.90665]
[1778924533394,52.05,78087.18,4.2,-0.03888,2e-05,5.89092]
[1778924538429,52.05,78082.04,4.2,-0.039,2e-05,5.90477]
[1778924543464,52.05,78075.63,4.2,-0.03914,2e-05,5.92202]
[1778924548499,52.05,78077.38,4.2,-0.0391,2e-05,5.91653]
[1778924553535,52.05,78079.88,4.2,-0.03902,2e-05,5.90629]
[1778924555809,52.05,78079.89,4.2,-0.03902,2e-05,5.90618]
[1778924555911,52.05,78079.63,4.2,-0.03902,2e-05,5.90683]
[1778924556406,52.05,78079.63,4.2,-0.03902,2e-05,5.90683]
[1778924556559,52.05,78081.17,4.2,-0.03899,2e-05,5.90289]
[1778924561594,52.05,78089.23,4.2,-0.0388,2e-05,5.88023]
[1778924566629,52.05,78088.88,4.2,-0.03881,2e-05,5.88101]
[1778924571664,52.05,78089.49,4.2,-0.03879,2e-05,5.87911]
[1778924576778,52.05,78089.52,4.2,-0.03879,2e-05,5.87884]
[1778924576926,52.05,78089.98,4.2,-0.03878,2e-05,5.87751]
[1778924582863,52.05,78089.64,4.2,-0.0388,2e-05,5.88018]
[1778924588783,52.06,78089.21,4.2,-0.03883,2e-05,5.88392]
[1778924591174,52.06,78089.6,4.2,-0.03883,2e-05,5.88319]
[1778924596854,52.07,78091.71,4.2,-0.0388,2e-05,5.88044]
[1778924601889,52.07,78088.58,4.2,-0.03889,2e-05,5.89142]
[1778924604106,52.08,78089.2,4.2,-0.03889,2e-05,5.89059]
[1778924604911,52.08,78088.95,4.2,-0.0389,2e-05,5.89202]
[1778924609948,52.09,78091.45,4.2,-0.03887,2e-05,5.88874]
[1778924616995,52.1,78092.1,4.2,-0.03888,2e-05,5.88929]
[1778924623431,52.11,78091.02,4.2,-0.03893,2e-05,5.89519]
[1778924624044,52.12,78091.0,4.2,-0.03895,2e-05,5.8974]
[1778924632100,52.13,78089.6,4.2,-0.039,2e-05,5.90386]
[1778924637135,52.13,78089.58,4.2,-0.03901,2e-05,5.90546]
[1778924642170,52.14,78090.82,4.2,-0.039,2e-05,5.90355]
[1778924648217,52.14,78090.82,4.2,-0.03901,2e-05,5.90541]
[1778924654259,52.15,78089.81,4.2,-0.03905,2e-05,5.91005]
[1778924660123,52.15,78089.63,4.2,-0.03907,2e-05,5.91204]
[1778924665336,52.16,78090.25,4.2,-0.03907,2e-05,5.91209]
[1778924671136,52.16,78089.59,4.2,-0.03909,2e-05,5.9154]
[1778924676413,52.17,78087.15,4.2,-0.03915,2e-05,5.9211]
[1778924680342,52.17,78087.16,4.2,-0.03915,2e-05,5.9222]
[1778924680441,52.17,78087.32,4.2,-0.03915,2e-05,5.92203]
[1778924685476,52.18,78087.39,4.2,-0.03918,2e-05,5.92519]
[1778924690425,52.18,78087.55,4.2,-0.03919,2e-05,5.92608]
[1778924695546,52.2,78086.86,4.2,-0.03924,2e-05,5.93325]
[1778924700582,52.21,78086.89,4.2,-0.03927,2e-05,5.93641]
[1778924706624,52.22,78088.95,4.2,-0.03925,2e-05,5.93452]
[1778924711660,52.23,78093.29,4.2,-0.03918,2e-05,5.92562]
[1778924716694,52.24,78092.45,4.2,-0.03922,2e-05,5.93122]
[1778924721729,52.25,78088.67,4.2,-0.03934,2e-05,5.94499]
[1778924727113,52.26,78087.23,4.2,-0.03939,2e-05,5.95153]
[1778924727771,52.26,78088.4,4.2,-0.03937,2e-05,5.94914]
[1778924732840,52.26,78088.25,4.2,-0.03938,2e-05,5.95004]
[1778924735827,52.26,78111.76,4.2,-0.03883,2e-05,5.88353]
[1778924740866,52.27,78117.79,4.2,-0.03871,2e-05,5.86875]
[1778924746025,52.27,78122.12,4.2,-0.03862,2e-05,5.85832]
[1778924751509,52.28,78131.97,4.2,-0.03842,2e-05,5.83361]
[1778924755740,52.29,78130.07,4.2,-0.03847,2e-05,5.84056]
[1778924758604,52.29,78124.53,4.2,-0.03861,2e-05,5.85704]
[1778924759098,52.29,78124.53,4.2,-0.03861,2e-05,5.85704]
[1778924763413,52.3,78134.64,4.2,-0.03839,2e-05,5.83119]
[1778924766846,52.3,78141.17,4.2,-0.03826,2e-05,5.81461]
[1778924768268,52.3,78141.18,4.2,-0.03826,2e-05,5.8155]
[1778924773404,52.31,78149.73,4.2,-0.03809,2e-05,5.7945]
[1778924779174,52.32,78150.17,4.2,-0.0381,2e-05,5.79619]
[1778924780819,52.32,78150.17,4.2,-0.0381,2e-05,5.79619]
[1778924785681,52.33,78153.2,4.2,-0.03806,2e-05,5.79079]
[1778924786087,52.33,78153.2,4.2,-0.03806,2e-05,5.79079]
[1778924786095,52.33,78153.2,4.2,-0.03806,2e-05,5.79079]
[1778924786223,52.33,78155.61,4.2,-0.03801,2e-05,5.7847]
[1778924786518,52.33,78155.61,4.2,-0.03801,2e-05,5.7847]
[1778924786525,52.33,78155.61,4.2,-0.03801,2e-05,5.7847]
[1778924786965,52.33,78155.61,4.2,-0.03801,2e-05,5.7847]
[1778924786972,52.33,78155.61,4.2,-0.03801,2e-05,5.7847]
[1778924787426,52.33,78155.92,4.2,-0.038,2e-05,5.78434]
[1778924787433,52.33,78155.92,4.2,-0.038,2e-05,5.78434]
[1778924787834,52.33,78155.92,4.2,-0.038,2e-05,5.78434]
[1778924787843,52.33,78155.92,4.2,-0.038,2e-05,5.78434]
[1778924788298,52.33,78157.52,4.2,-0.03797,2e-05,5.78045]
[1778924788305,52.33,78157.52,4.2,-0.03797,2e-05,5.78045]
[1778924788707,52.33,78157.52,4.2,-0.03797,2e-05,5.78045]
[1778924788715,52.33,78157.52,4.2,-0.03797,2e-05,5.78045]
[1778924789158,52.33,78157.52,4.2,-0.03797,2e-05,5.78045]
[1778924789165,52.33,78157.52,4.2,-0.03797,2e-05,5.78045]
[1778924789588,52.33,78158.99,4.2,-0.03794,2e-05,5.77693]
[1778924789595,52.33,78158.99,4.2,-0.03794,2e-05,5.77693]
[1778924790015,52.33,78158.99,4.2,-0.03794,2e-05,5.77693]
[1778924790022,52.33,78158.99,4.2,-0.03794,2e-05,5.77693]
[1778924790451,52.33,78158.99,4.2,-0.03795,2e-05,5.77743]
[1778924790459,52.33,78158.99,4.2,-0.03795,2e-05,5.77743]
[1778924790890,52.33,78158.99,4.2,-0.03795,2e-05,5.77743]
[1778924790897,52.33,78158.99,4.2,-0.03795,2e-05,5.77743]
[1778924791326,52.33,78164.77,4.2,-0.03782,2e-05,5.76221]
[1778924791334,52.33,78164.77,4.2,-0.03782,2e-05,5.76221]
[1778924791762,52.33,78164.77,4.2,-0.03782,2e-05,5.76221]
[1778924791769,52.33,78164.77,4.2,-0.03782,2e-05,5.76221]
[1778924792202,52.33,78164.77,4.2,-0.03782,2e-05,5.76221]
[1778924792209,52.33,78164.77,4.2,-0.03782,2e-05,5.76221]
[1778924792612,52.34,78163.96,4.2,-0.03783,2e-05,5.76252]
[1778924792620,52.34,78163.96,4.2,-0.03783,2e-05,5.76252]
[1778924793050,52.34,78163.96,4.2,-0.03783,2e-05,5.76252]
[1778924793059,52.34,78163.96,4.2,-0.03783,2e-05,5.76252]
[1778924793518,52.34,78164.58,4.2,-0.03782,2e-05,5.76173]
[1778924793525,52.34,78164.58,4.2,-0.03782,2e-05,5.76173]
[1778924793968,52.34,78164.58,4.2,-0.03782,2e-05,5.76173]
[1778924793975,52.34,78164.58,4.2,-0.03782,2e-05,5.76173]
[1778924794418,52.34,78165.43,4.2,-0.03781,2e-05,5.76031]
[1778924794425,52.34,78165.43,4.2,-0.03781,2e-05,5.76031]
[1778924794851,52.34,78165.43,4.2,-0.03781,2e-05,5.76031]
[1778924794859,52.34,78165.43,4.2,-0.03781,2e-05,5.76031]
[1778924795263,52.35,78165.46,4.2,-0.03782,2e-05,5.76113]
[1778924795271,52.35,78165.46,4.2,-0.03782,2e-05,5.76113]
[1778924795682,52.35,78165.46,4.2,-0.03782,2e-05,5.76113]
[1778924795689,52.35,78165.46,4.2,-0.03782,2e-05,5.76113]
[1778924796100,52.35,78165.46,4.2,-0.03782,2e-05,5.76113]
[1778924796108,52.35,78165.46,4.2,-0.03782,2e-05,5.76113]
[1778924796539,52.35,78165.51,4.2,-0.03782,2e-05,5.76189]
[1778924796546,52.35,78165.51,4.2,-0.03782,2e-05,5.76189]
[1778924796967,52.35,78165.51,4.2,-0.03782,2e-05,5.76189]
[1778924796975,52.35,78165.51,4.2,-0.03782,2e-05,5.76189]
[1778924797425,52.35,78165.58,4.2,-0.03783,2e-05,5.76259]
[1778924797433,52.35,78165.58,4.2,-0.03783,2e-05,5.76259]
[1778924797861,52.35,78165.58,4.2,-0.03783,2e-05,5.76259]
[1778924797870,52.35,78165.58,4.2,-0.03783,2e-05,5.76259]
[1778924798273,52.35,78166.07,4.2,-0.03782,2e-05,5.76215]
[1778924798283,52.35,78166.07,4.2,-0.03782,2e-05,5.76215]
[1778924798694,52.35,78166.07,4.2,-0.03782,2e-05,5.76215]
[1778924798701,52.35,78166.07,4.2,-0.03782,2e-05,5.76215]
[1778924799130,52.35,78166.07,4.2,-0.03782,2e-05,5.76215]
[1778924799139,52.35,78166.07,4.2,-0.03782,2e-05,5.76215]
[1778924799562,52.35,78165.15,4.2,-0.03785,2e-05,5.76517]
[1778924799569,52.35,78165.15,4.2,-0.03785,2e-05,5.76517]
[1778924800019,52.35,78165.15,4.2,-0.03785,2e-05,5.76517]
[1778924800027,52.35,78165.15,4.2,-0.03785,2e-05,5.76517]
[1778924800477,52.36,78164.58,4.2,-0.03787,2e-05,5.76723]
[1778924800484,52.36,78164.58,4.2,-0.03787,2e-05,5.76723]
[1778924800916,52.36,78164.58,4.2,-0.03787,2e-05,5.76723]
[1778924800923,52.36,78164.58,4.2,-0.03787,2e-05,5.76723]
[1778924801329,52.36,78164.41,4.2,-0.03787,2e-05,5.76821]
[1778924801336,52.36,78164.41,4.2,-0.03787,2e-05,5.76821]
[1778924801788,52.36,78164.41,4.2,-0.03787,2e-05,5.76821]
[1778924801796,52.36,78164.41,4.2,-0.03787,2e-05,5.76821]
[1778924802216,52.36,78164.41,4.2,-0.03787,2e-05,5.76821]
[1778924802223,52.36,78164.41,4.2,-0.03787,2e-05,5.76821]
[1778924802637,52.36,78165.07,4.2,-0.03786,2e-05,5.76692]
[1778924802645,52.36,78165.07,4.2,-0.03786,2e-05,5.76692]
[1778924803077,52.36,78165.07,4.2,-0.03786,2e-05,5.76692]
[1778924803084,52.36,78165.07,4.2,-0.03786,2e-05,5.76692]
[1778924803537,52.36,78165.16,4.2,-0.03787,2e-05,5.76719]
[1778924803544,52.36,78165.16,4.2,-0.03787,2e-05,5.76719]
[1778924804073,52.36,78165.16,4.2,-0.03787,2e-05,5.76719]
[1778924804080,52.36,78165.16,4.2,-0.03787,2e-05,5.76719]
[1778924804486,52.36,78164.06,4.2,-0.03789,2e-05,5.77069]
[1778924804493,52.36,78164.06,4.2,-0.03789,2e-05,5.77069]
[1778924804915,52.36,78164.06,4.2,-0.03789,2e-05,5.77069]
[1778924804923,52.36,78164.06,4.2,-0.03789,2e-05,5.77069]
[1778924805426,52.36,78162.93,4.2,-0.03792,2e-05,5.77426]
[1778924805434,52.36,78162.93,4.2,-0.03792,2e-05,5.77426]
[1778924805884,52.36,78162.93,4.2,-0.03792,2e-05,5.77426]
[1778924805892,52.36,78162.93,4.2,-0.03792,2e-05,5.77426]
[1778924806340,52.37,78163.35,4.2,-0.03792,2e-05,5.77362]
[1778924806347,52.37,78163.35,4.2,-0.03792,2e-05,5.77362]
[1778924806841,52.37,78163.35,4.2,-0.03792,2e-05,5.77362]
[1778924806850,52.37,78163.35,4.2,-0.03792,2e-05,5.77362]
[1778924807340,52.37,78162.83,4.2,-0.03793,2e-05,5.77553]
[1778924807348,52.37,78162.83,4.2,-0.03793,2e-05,5.77553]
[1778924807683,52.37,78162.83,4.2,-0.03793,2e-05,5.77553]
[1778924807690,52.37,78162.83,4.3,-0.03793,2e-05,5.77553]
[1778924807784,52.37,78162.74,4.3,-0.03794,2e-05,5.77627]
[1778924813413,52.38,78158.55,4.3,-0.03805,2e-05,5.7902]
[1778924818448,52.38,78151.58,4.3,-0.03823,2e-05,5.81166]
[1778924823766,52.39,78151.84,4.3,-0.03824,2e-05,5.8128]
[1778924826383,52.39,78155.08,4.3,-0.03818,2e-05,5.80533]
[1778924831539,52.4,78162.68,4.3,-0.03803,2e-05,5.78751]
[1778924837005,52.41,78150.61,4.3,-0.03832,2e-05,5.82244]
[1778924842881,52.42,78157.29,4.3,-0.03819,2e-05,5.80735]
[1778924843811,52.42,78162.63,4.3,-0.03808,2e-05,5.79324]
[1778924850301,52.43,78155.13,4.3,-0.03827,2e-05,5.81655]
[1778924855554,52.43,78162.05,4.3,-0.03812,2e-05,5.79754]
[1778924861074,52.44,78158.81,4.3,-0.03821,2e-05,5.80874]
[1778924869814,52.45,78159.59,4.3,-0.03823,2e-05,5.81114]
[1778924875812,52.46,78162.7,4.3,-0.03817,2e-05,5.80447]
[1778924881898,52.47,78158.79,4.3,-0.03829,2e-05,5.81883]
[1778924886933,52.48,78146.41,4.3,-0.03859,2e-05,5.85481]
[1778924891968,52.48,78141.28,4.3,-0.03872,2e-05,5.8707]
[1778924893933,52.48,78141.01,4.3,-0.03873,2e-05,5.87179]
[1778924895503,52.48,78135.84,4.3,-0.03885,2e-05,5.88669]
[1778924898408,52.49,78119.14,4.3,-0.03925,2e-05,5.93371]
[1778924905063,52.49,78114.32,4.3,-0.03937,2e-05,5.94862]
[1778924910100,52.5,78114.4,4.3,-0.03938,2e-05,5.94947]
[1778924913355,52.5,78111.49,4.3,-0.03943,2e-05,5.95514]
[1778924916144,52.5,78095.88,4.3,-0.0398,2e-05,5.99931]
[1778924921401,52.5,78094.57,4.3,-0.03984,2e-05,6.00351]
[1778924927221,52.5,78105.56,4.3,-0.03959,2e-05,5.97385]
[1778924932256,52.51,78112.36,4.3,-0.03944,2e-05,5.95594]
[1778924937291,52.51,78104.74,4.3,-0.03962,2e-05,5.97812]
[1778924942326,52.51,78104.42,4.3,-0.03964,2e-05,5.97988]
[1778924945347,52.51,78081.06,4.3,-0.04019,2e-05,6.04561]
[1778924950382,52.51,78075.34,4.3,-0.04033,2e-05,6.062]
[1778924955368,52.51,78064.88,4.3,-0.04057,2e-05,6.09148]
[1778924955417,52.51,78064.1,4.3,-0.04059,2e-05,6.09367]
[1778924960134,52.52,78062.13,4.3,-0.04065,2e-05,6.10069]
[1778924960260,52.52,78062.13,4.3,-0.04065,2e-05,6.10069]
[1778924961460,52.52,78047.8,4.3,-0.041,2e-05,6.14176]
[1778924971094,52.52,78032.24,4.3,-0.04139,2e-05,6.18753]
[1778924971616,52.53,78032.16,4.3,-0.04137,2e-05,6.18546]
[1778924977575,52.53,78032.64,4.3,-0.04137,2e-05,6.18528]
[1778924980807,52.53,78026.63,4.3,-0.04152,2e-05,6.20277]
[1778924981330,52.53,78021.35,4.3,-0.04165,2e-05,6.21819]
[1778924986638,52.54,78027.35,4.3,-0.04153,2e-05,6.20389]
[1778924991673,52.55,78016.83,4.3,-0.04181,2e-05,6.23686]
[1778924997177,52.55,78019.56,4.3,-0.04176,2e-05,6.23127]
[1778925001519,52.56,78025.07,4.3,-0.04165,2e-05,6.21836]
[1778925008794,52.59,78016.48,4.3,-0.04194,2e-05,6.2526]
[1778925010504,52.59,78016.48,4.3,-0.04194,2e-05,6.2526]
[1778925010761,52.59,78028.14,4.3,-0.04167,2e-05,6.22034]
[1778925010831,52.59,78028.14,4.3,-0.04167,2e-05,6.22034]
[1778925011123,52.59,78028.14,4.3,-0.04167,2e-05,6.22034]
[1778925011337,52.59,77982.04,4.3,-0.0428,2e-05,6.35294]
[1778925016850,52.6,77984.26,4.3,-0.04276,2e-05,6.34841]
[1778925022460,52.61,77984.29,4.3,-0.04277,2e-05,6.3502]
[1778925027484,52.61,77996.25,4.3,-0.04249,2e-05,6.31763]
[1778925034138,52.62,77995.93,4.3,-0.04251,2e-05,6.31858]
[1778925040305,52.63,77997.18,4.3,-0.0425,2e-05,6.31757]
[1778925047280,52.64,78010.12,4.3,-0.04221,2e-05,6.28364]
[1778925047339,52.64,78010.12,4.3,-0.04221,2e-05,6.28364]
[1778925047479,52.64,78010.16,4.3,-0.04221,2e-05,6.28402]
[1778925053103,52.64,78022.47,4.3,-0.04192,2e-05,6.25004]
[1778925055031,52.64,78024.9,4.3,-0.04186,2e-05,6.24319]
[1778925055058,52.64,78024.9,4.3,-0.04186,2e-05,6.24319]
[1778925055866,52.64,78026.96,4.3,-0.04181,2e-05,6.23741]
[1778925061073,52.64,78043.59,4.3,-0.04142,2e-05,6.19081]
[1778925063401,52.65,78043.65,4.3,-0.04142,2e-05,6.19102]
[1778925069216,52.65,78037.95,4.3,-0.04157,2e-05,6.20846]
[1778925069882,52.65,78037.95,4.3,-0.04157,2e-05,6.20846]
[1778925075258,52.65,78041.2,4.3,-0.0415,2e-05,6.20027]
[1778925080293,52.65,78040.99,4.3,-0.04151,2e-05,6.20177]
[1778925085328,52.66,78041.97,4.3,-0.04149,2e-05,6.19991]
[1778925090494,52.66,78045.73,4.3,-0.04141,2e-05,6.18995]
[1778925090495,52.66,78045.73,4.3,-0.04141,2e-05,6.18995]
[1778925093482,52.66,78046.09,4.3,-0.04139,2e-05,6.18667]
[1778925093520,52.66,78064.49,4.3,-0.04095,2e-05,6.13479]
[1778925099427,52.67,78066.48,4.3,-0.04092,2e-05,6.13102]
[1778925104464,52.67,78063.58,4.3,-0.041,2e-05,6.14068]
[1778925106113,52.67,78062.88,4.3,-0.04102,2e-05,6.14294]
[1778925109948,52.68,78056.17,4.3,-0.04119,2e-05,6.1629]
[1778925110506,52.68,78056.19,4.3,-0.04119,2e-05,6.16307]
[1778925110907,52.68,78056.19,4.3,-0.04119,2e-05,6.16307]
[1778925111514,52.68,78058.41,4.3,-0.04113,2e-05,6.15662]
[1778925116548,52.68,78058.12,4.3,-0.04115,2e-05,6.15861]
[1778925121583,52.68,78057.7,4.3,-0.04117,2e-05,6.16093]
[1778925126618,52.69,78051.95,4.3,-0.04131,2e-05,6.17829]
[1778925131653,52.69,78054.29,4.3,-0.04127,2e-05,6.17256]
[1778925136693,52.69,78059.36,4.3,-0.04115,2e-05,6.1592]
[1778925140205,52.69,78059.36,4.3,-0.04116,2e-05,6.15961]
[1778925145493,52.7,78059.47,4.3,-0.04116,2e-05,6.1603]
[1778925150838,52.7,78062.24,4.3,-0.04111,2e-05,6.15388]
[1778925155873,52.7,78063.06,4.3,-0.04108,2e-05,6.14966]
[1778925159701,52.7,78062.79,4.3,-0.04109,2e-05,6.15101]
[1778925159902,52.7,78062.86,4.3,-0.04109,2e-05,6.151]
[1778925161618,52.7,78062.86,4.3,-0.04109,2e-05,6.151]
[1778925169617,52.7,78073.7,4.3,-0.04082,2e-05,6.11886]
[1778925170219,52.7,78077.7,4.3,-0.04072,2e-05,6.10774]
[1778925171027,52.7,78077.7,4.3,-0.04072,2e-05,6.10774]
[1778925171062,52.7,78077.95,4.3,-0.04072,2e-05,6.10732]
[1778925174323,52.7,78079.51,4.3,-0.04068,2e-05,6.10273]
[1778925174402,52.7,78079.4,4.3,-0.04068,2e-05,6.10294]
[1778925176845,52.7,78079.31,4.3,-0.04069,2e-05,6.10379]
[1778925182058,52.71,78075.06,4.3,-0.04081,2e-05,6.11754]
[1778925187351,52.71,78074.38,4.3,-0.04083,2e-05,6.12055]
[1778925193692,52.71,78082.19,4.3,-0.04066,2e-05,6.10009]
[1778925199179,52.72,78081.25,4.3,-0.0407,2e-05,6.10515]
[1778925201241,52.72,78080.81,4.3,-0.04071,2e-05,6.10667]
[1778925207235,52.73,78077.18,4.3,-0.04081,2e-05,6.11876]
[1778925212271,52.73,78078.08,4.3,-0.04079,2e-05,6.11463]
[1778925217308,52.74,78079.99,4.3,-0.04075,2e-05,6.11057]
[1778925220726,52.74,78082.23,4.3,-0.0407,2e-05,6.10509]
[1778925221360,52.74,78082.28,4.3,-0.0407,2e-05,6.10483]
[1778925224501,52.74,78083.3,4.3,-0.04068,2e-05,6.10178]
[1778925224600,52.74,78081.58,4.3,-0.04072,2e-05,6.10651]
[1778925224811,52.74,78081.58,4.3,-0.04072,2e-05,6.10651]
[1778925225366,52.74,78082.17,4.3,-0.0407,2e-05,6.10473]
[1778925232415,52.73,78088.65,4.3,-0.04054,2e-05,6.08595]
[1778925232777,52.73,78088.65,4.3,-0.04054,2e-05,6.08595]
[1778925233422,52.74,78088.58,4.3,-0.04055,2e-05,6.08646]
[1778925238436,52.74,78082.71,4.3,-0.0407,2e-05,6.10416]
[1778925243492,52.74,78081.0,4.3,-0.04075,2e-05,6.11062]
[1778925248527,52.75,78082.35,4.3,-0.04073,2e-05,6.10824]
[1778925252632,52.75,78082.72,4.3,-0.04073,2e-05,6.10804]
[1778925258597,52.76,78084.58,4.3,-0.0407,2e-05,6.10481]
[1778925263632,52.76,78093.07,4.3,-0.04051,2e-05,6.08245]
[1778925264490,52.76,78093.07,4.3,-0.04051,2e-05,6.08245]
[1778925266728,52.76,78098.7,4.3,-0.04038,2e-05,6.06736]
[1778925274591,52.77,78098.59,4.3,-0.04039,2e-05,6.06753]
[1778925281758,52.78,78094.55,4.3,-0.04051,2e-05,6.08143]
[1778925286795,52.78,78094.49,4.3,-0.04052,2e-05,6.08315]
[1778925291830,52.79,78094.66,4.3,-0.04053,2e-05,6.08418]
[1778925296865,52.79,78095.78,4.3,-0.04052,2e-05,6.08255]
[1778925301900,52.8,78092.99,4.3,-0.04059,2e-05,6.09185]
[1778925306935,52.8,78092.66,4.3,-0.04061,2e-05,6.09416]
[1778925311970,52.8,78093.66,4.3,-0.0406,2e-05,6.09275]
[1778925317005,52.81,78090.5,4.3,-0.04069,2e-05,6.10298]
[1778925322040,52.81,78090.21,4.3,-0.04071,2e-05,6.10509]
[1778925327075,52.82,78090.34,4.3,-0.04071,2e-05,6.10598]
[1778925332110,52.82,78091.02,4.3,-0.04069,2e-05,6.10247]
[1778925337188,52.82,78092.63,4.3,-0.04066,2e-05,6.09951]
[1778925342225,52.83,78095.17,4.3,-0.04061,2e-05,6.09375]
[1778925344437,52.83,78095.06,4.3,-0.04062,2e-05,6.09433]
[1778925344538,52.83,78095.1,4.3,-0.04062,2e-05,6.09449]
[1778925345867,52.83,78095.1,4.3,-0.04062,2e-05,6.09449]
[1778925346254,52.83,78091.56,4.3,-0.04071,2e-05,6.10456]
[1778925348499,52.83,78089.56,4.3,-0.04076,2e-05,6.11043]
[1778925348565,52.83,78087.43,4.3,-0.04081,2e-05,6.11665]
[1778925348891,52.83,78087.43,4.3,-0.04081,2e-05,6.11665]
[1778925349275,52.83,78087.44,4.3,-0.04081,2e-05,6.11686]
[1778925354310,52.84,78084.64,4.3,-0.04089,2e-05,6.12586]
[1778925359345,52.84,78083.44,4.3,-0.04092,2e-05,6.13033]
[1778925364380,52.84,78083.98,4.3,-0.04092,2e-05,6.12991]
[1778925369605,52.84,78084.11,4.3,-0.04092,2e-05,6.13042]
[1778925370690,52.85,78082.14,4.3,-0.04097,2e-05,6.13618]
[1778925376464,52.85,78078.75,4.3,-0.04107,2e-05,6.14719]
[1778925377548,52.85,78078.75,4.3,-0.04107,2e-05,6.14719]
[1778925379603,52.85,78078.71,4.3,-0.04107,2e-05,6.1477]
[1778925379664,52.85,78078.67,4.3,-0.04107,2e-05,6.14802]
[1778925383211,52.86,78075.89,4.3,-0.04115,2e-05,6.1578]
[1778925383765,52.86,78075.89,4.3,-0.04115,2e-05,6.1578]
[1778925384156,52.86,78074.64,4.3,-0.04119,2e-05,6.16197]
[1778925389555,52.96,78071.89,4.3,-0.04155,2e-05,6.20513]
[1778925391031,52.98,78071.65,4.3,-0.0416,2e-05,6.21128]
[1778925396604,52.99,78069.23,4.3,-0.04167,2e-05,6.21846]
[1778925401639,53.0,78066.78,4.3,-0.04175,2e-05,6.22802]
[1778925406674,53.0,78066.68,4.3,-0.04177,2e-05,6.23085]
[1778925411709,53.01,78059.41,4.3,-0.04197,2e-05,6.2539]
[1778925416744,53.02,78050.35,4.3,-0.0422,2e-05,6.282]
[1778925419673,53.02,78046.82,4.3,-0.0423,2e-05,6.29289]
[1778925424800,53.03,78043.1,4.3,-0.04241,2e-05,6.30579]
[1778925429806,53.03,78046.88,4.3,-0.04233,2e-05,6.29642]
[1778925436292,53.04,78042.04,4.3,-0.04247,2e-05,6.31284]
[1778925442926,53.04,78044.43,4.3,-0.04243,2e-05,6.30844]
[1778925447961,53.05,78044.88,4.3,-0.04243,2e-05,6.30885]
[1778925452996,53.05,78044.65,4.3,-0.04243,2e-05,6.30826]
[1778925459038,53.06,78048.2,4.3,-0.04236,2e-05,6.30018]
[1778925464073,53.07,78048.23,4.3,-0.04238,2e-05,6.30182]
[1778925469108,53.07,78047.93,4.3,-0.0424,2e-05,6.3044]
[1778925474143,53.08,78048.03,4.3,-0.04241,2e-05,6.30585]
[1778925480671,53.08,78048.03,4.3,-0.04241,2e-05,6.30585]
[1778925488241,53.09,78048.89,4.3,-0.04243,2e-05,6.30827]
[1778925493276,53.09,78049.05,4.3,-0.04244,2e-05,6.30957]
[1778925498359,53.1,78053.2,4.3,-0.04235,2e-05,6.29955]
[1778925504353,53.11,78056.93,4.3,-0.04229,2e-05,6.2915]
[1778925510395,53.11,78056.12,4.3,-0.04232,2e-05,6.2961]
[1778925515430,53.12,78060.08,4.3,-0.04223,2e-05,6.28392]
[1778925521050,53.12,78059.96,4.3,-0.04224,2e-05,6.28549]
[1778925526507,53.13,78060.09,4.3,-0.04226,2e-05,6.28838]
[1778925531542,53.14,78060.47,4.3,-0.04227,2e-05,6.28932]
[1778925536733,53.14,78058.82,4.3,-0.04232,2e-05,6.29563]
[1778925542619,53.15,78060.35,4.3,-0.04231,2e-05,6.2941]
[1778925547654,53.16,78064.06,4.3,-0.04224,2e-05,6.28556]
[1778925552689,53.16,78064.63,4.3,-0.04224,2e-05,6.28605]
[1778925557724,53.17,78066.62,4.3,-0.04221,2e-05,6.2825]
[1778925562759,53.18,78065.84,4.3,-0.04225,2e-05,6.28685]
[1778925567794,53.18,78066.62,4.3,-0.04225,2e-05,6.28672]
[1778925572829,53.19,78063.78,4.3,-0.04231,2e-05,6.29395]
[1778925577864,53.19,78062.06,4.3,-0.04237,2e-05,6.30086]
[1778925582899,53.2,78060.32,4.3,-0.04243,2e-05,6.30776]
[1778925586230,53.2,78059.29,4.3,-0.04247,2e-05,6.31184]
[1778925591554,53.21,78055.94,4.3,-0.04256,2e-05,6.32322]
[1778925599608,53.21,78050.18,4.3,-0.04272,2e-05,6.34135]
[1778925603050,53.22,78033.96,4.3,-0.04313,2e-05,6.39007]
[1778925608085,53.22,78029.29,4.3,-0.04326,2e-05,6.40464]
[1778925613128,53.23,78020.3,4.3,-0.04349,2e-05,6.43151]
[1778925618156,53.23,78022.57,4.3,-0.04344,2e-05,6.42571]
[1778925623386,53.23,78027.48,4.3,-0.04333,2e-05,6.41239]
[1778925625205,53.23,78054.3,4.3,-0.04267,2e-05,6.33608]
[1778925627656,53.23,78054.3,4.3,-0.04268,2e-05,6.3367]
[1778925633265,53.24,78054.46,4.3,-0.04267,2e-05,6.33515]
[1778925639307,53.24,78055.44,4.3,-0.04266,2e-05,6.33417]
[1778925644342,53.25,78065.91,4.3,-0.04242,2e-05,6.30587]
[1778925649377,53.25,78065.78,4.3,-0.04244,2e-05,6.30797]
[1778925654412,53.26,78065.16,4.3,-0.04246,2e-05,6.31142]
[1778925661058,53.26,78065.16,4.3,-0.04246,2e-05,6.31142]
[1778925666330,53.27,78055.42,4.3,-0.04273,2e-05,6.34287]
[1778925670056,53.27,78070.0,4.3,-0.04239,2e-05,6.30265]
[1778925675773,53.28,78052.62,4.3,-0.04283,2e-05,6.35414]
[1778925682608,53.29,78056.44,4.3,-0.04275,2e-05,6.34556]
[1778925683659,53.29,78056.44,4.3,-0.04275,2e-05,6.34556]
[1778925683701,53.29,78037.8,4.3,-0.04321,2e-05,6.3989]
[1778925688801,53.29,78025.02,4.3,-0.04354,2e-05,6.4366]
[1778925688856,53.29,78025.02,4.3,-0.04354,2e-05,6.4366]
[1778925689331,53.29,78015.02,4.3,-0.04379,2e-05,6.46559]
[1778925689548,53.29,78015.02,4.3,-0.04379,2e-05,6.46559]
[1778925689936,53.29,78015.02,4.3,-0.04379,2e-05,6.46559]
[1778925689988,53.29,77973.55,4.3,-0.04483,3e-05,6.58625]
[1778925690247,53.29,77973.55,4.3,-0.04483,3e-05,6.58625]
[1778925690694,53.29,77973.55,4.3,-0.04483,3e-05,6.58625]
[1778925693777,53.29,77989.52,4.3,-0.04441,3e-05,6.53638]
[1778925698875,53.29,77991.61,4.3,-0.04435,3e-05,6.53028]
[1778925700060,53.29,77975.1,4.3,-0.04477,3e-05,6.5784]
[1778925702749,53.29,77960.57,4.3,-0.04514,3e-05,6.62067]
[1778925707798,53.29,77957.32,4.3,-0.04522,3e-05,6.62936]
[1778925712834,53.28,77954.02,4.3,-0.04529,3e-05,6.63814]
[1778925717868,53.28,77958.95,4.3,-0.04516,3e-05,6.62269]
[1778925722906,53.28,77970.13,4.3,-0.04486,3e-05,6.58888]
[1778925728116,53.28,77962.58,4.3,-0.04505,3e-05,6.61054]
[1778925729672,53.27,77947.65,4.3,-0.04543,3e-05,6.65406]
[1778925735902,53.27,77939.72,4.3,-0.04562,3e-05,6.67595]
[1778925740027,53.25,77920.49,4.3,-0.04606,3e-05,6.72571]
[1778925740913,53.25,77920.49,4.3,-0.04606,3e-05,6.72571]
[1778925741149,53.25,77916.64,4.3,-0.04616,3e-05,6.73681]
[1778925746876,53.25,77916.38,4.3,-0.04617,3e-05,6.73795]
[1778925751994,53.25,77915.59,4.3,-0.04617,3e-05,6.73751]
[1778925757138,53.25,77920.36,4.3,-0.04605,3e-05,6.72361]
[1778925763188,53.25,77919.86,4.3,-0.04607,3e-05,6.72559]
[1778925768223,53.25,77930.52,4.3,-0.0458,3e-05,6.69451]
[1778925773258,53.26,77929.86,4.3,-0.04582,3e-05,6.69707]
[1778925778293,53.26,77940.07,4.3,-0.04556,3e-05,6.66759]
[1778925783328,53.26,77924.73,4.3,-0.04596,3e-05,6.71374]
[1778925784694,53.26,77919.06,4.3,-0.04611,3e-05,6.73066]
[1778925785342,53.26,77918.54,4.3,-0.04613,3e-05,6.73227]
[1778925790377,53.27,77911.59,4.3,-0.04633,3e-05,6.75501]
[1778925792309,53.27,77915.11,4.3,-0.04624,3e-05,6.74493]
[1778925792369,53.27,77915.11,4.3,-0.04624,3e-05,6.74533]
[1778925793883,53.27,77919.22,4.3,-0.04613,3e-05,6.73311]
[1778925793897,53.27,77921.99,4.3,-0.04606,3e-05,6.72499]
[1778925794840,53.27,77921.99,4.3,-0.04606,3e-05,6.72499]
[1778925794866,53.27,77921.15,4.3,-0.04609,3e-05,6.72791]
[1778925795420,53.27,77921.15,4.3,-0.04609,3e-05,6.72791]
[1778925796352,53.27,77921.15,4.3,-0.04609,3e-05,6.72791]
[1778925795519,53.27,77922.22,4.3,-0.04606,3e-05,6.72473]
[1778925796523,53.27,77922.22,4.3,-0.04606,3e-05,6.72473]
[1778925802809,53.28,77918.67,4.3,-0.04617,3e-05,6.73734]
[1778925802910,53.28,77919.96,4.3,-0.04614,3e-05,6.73434]
[1778925805376,53.28,77919.48,4.3,-0.04616,3e-05,6.73576]
[1778925805482,53.28,77919.45,4.3,-0.04616,3e-05,6.73594]
[1778925810517,53.29,77924.49,4.3,-0.04604,3e-05,6.72308]
[1778925815552,53.29,77923.21,4.3,-0.04608,3e-05,6.72606]
[1778925820587,53.3,77918.88,4.3,-0.04621,3e-05,6.74104]
[1778925825622,53.3,77913.79,4.3,-0.04636,3e-05,6.75818]
[1778925827060,53.3,77913.79,4.3,-0.04636,3e-05,6.75818]
[1778925827324,53.31,77913.58,4.3,-0.04637,3e-05,6.75957]
[1778925827636,53.31,77928.74,4.3,-0.04597,3e-05,6.71456]
[1778925832674,53.31,77938.17,4.3,-0.04573,3e-05,6.6872]
[1778925837714,53.31,77940.65,4.3,-0.04568,3e-05,6.68044]
[1778925843751,53.31,77938.8,4.3,-0.04573,3e-05,6.68672]
[1778925848786,53.31,77929.45,4.3,-0.04598,3e-05,6.71498]
[1778925853882,53.31,77928.99,4.3,-0.04599,3e-05,6.71668]
[1778925853942,53.31,77928.99,4.3,-0.04599,3e-05,6.71668]
[1778925854021,53.31,77929.06,4.3,-0.04599,3e-05,6.71656]
[1778925859863,53.32,77928.73,4.3,-0.04602,3e-05,6.72024]
[1778925864899,53.33,77928.93,4.3,-0.04604,3e-05,6.72183]
[1778925867490,53.33,77928.96,4.3,-0.04604,3e-05,6.72259]
[1778925876983,53.34,77930.96,4.3,-0.04601,3e-05,6.71786]
[1778925879968,53.35,77935.81,4.3,-0.04589,3e-05,6.70435]
[1778925880637,53.35,77935.57,4.3,-0.0459,3e-05,6.70551]
[1778925880977,53.35,77935.57,4.3,-0.0459,3e-05,6.70551]
[1778925881011,53.35,77928.24,4.3,-0.04609,3e-05,6.72766]
[1778925881761,53.35,77928.24,4.3,-0.04609,3e-05,6.72766]
[1778925882042,53.35,77928.24,4.3,-0.04609,3e-05,6.72766]
[1778925882318,53.35,77928.24,4.3,-0.04609,3e-05,6.72766]
[1778925882366,53.35,77926.65,4.3,-0.04614,3e-05,6.73241]
[1778925883246,53.35,77926.65,4.3,-0.04614,3e-05,6.73241]
[1778925883347,53.35,77927.49,4.3,-0.04612,3e-05,6.73032]
[1778925884357,53.35,77927.49,4.3,-0.04612,3e-05,6.73032]
[1778925884458,53.35,77928.46,4.3,-0.04609,3e-05,6.72748]
[1778925887883,53.35,77926.37,4.3,-0.04616,3e-05,6.7349]
[1778925888060,53.35,77926.34,4.3,-0.04616,3e-05,6.73539]
[1778925889770,53.35,77926.7,4.3,-0.04615,3e-05,6.73435]
[1778925890075,53.35,77926.87,4.3,-0.04615,3e-05,6.73386]
[1778925895487,53.36,77930.85,4.3,-0.04606,3e-05,6.72365]
[1778925896775,53.36,77931.78,4.3,-0.04604,3e-05,6.72172]
[1778925897123,53.36,77931.85,4.3,-0.04604,3e-05,6.72193]
[1778925902159,53.36,77931.78,4.3,-0.04605,3e-05,6.72238]
[1778925907194,53.36,77933.22,4.3,-0.04601,3e-05,6.71843]
[1778925912229,53.36,77933.0,4.3,-0.04602,3e-05,6.71946]
[1778925915421,53.37,77932.99,4.3,-0.04602,3e-05,6.71966]
[1778925915467,53.37,77932.99,4.3,-0.04602,3e-05,6.71974]
[1778925919952,53.37,77935.21,4.3,-0.04598,3e-05,6.71501]
[1778925920285,53.37,77937.02,4.3,-0.04594,3e-05,6.71013]
[1778925925320,53.37,77938.02,4.3,-0.04592,3e-05,6.70771]
[1778925929814,53.38,77949.69,4.3,-0.04562,3e-05,6.67383]
[1778925930355,53.38,77953.39,4.3,-0.04553,3e-05,6.6631]
[1778925935390,53.37,77955.53,4.3,-0.04544,3e-05,6.65263]
[1778925940425,53.37,77954.96,4.3,-0.04545,3e-05,6.65314]
[1778925945460,53.36,77942.53,4.3,-0.04575,3e-05,6.68832]
[1778925951502,53.36,77942.35,4.3,-0.04574,3e-05,6.68705]
[1778925956537,53.36,77937.86,4.3,-0.04585,3e-05,6.69879]
[1778925962340,53.35,77936.67,4.3,-0.04587,3e-05,6.70103]
[1778925963437,53.35,77935.71,4.3,-0.04589,3e-05,6.70322]
[1778925963528,53.35,77933.49,4.3,-0.04594,3e-05,6.70945]
[1778925964307,53.35,77933.49,4.3,-0.04594,3e-05,6.70945]
[1778925967657,53.35,77939.91,4.3,-0.04578,3e-05,6.69051]
[1778925968024,53.35,77939.91,4.3,-0.04578,3e-05,6.69051]
[1778925971712,53.35,77934.58,4.3,-0.04592,3e-05,6.70649]
[1778925971745,53.35,77934.58,4.3,-0.04592,3e-05,6.70649]
[1778925973551,53.35,77931.09,4.3,-0.04601,3e-05,6.71691]
[1778925973860,53.35,77933.94,4.3,-0.04593,3e-05,6.70816]
[1778925979705,53.34,77937.58,4.3,-0.04582,3e-05,6.69578]
[1778925980602,53.34,77937.58,4.3,-0.04582,3e-05,6.69578]
[1778925980800,53.34,77937.58,4.3,-0.04582,3e-05,6.69578]
[1778925981720,53.34,77935.13,4.3,-0.04588,3e-05,6.70272]
[1778925981816,53.34,77935.13,4.3,-0.04588,3e-05,6.70272]
[1778925982038,53.34,77935.02,4.3,-0.04588,3e-05,6.7028]
[1778925987761,53.34,77934.57,4.3,-0.0459,3e-05,6.70444]
[1778925992796,53.34,77934.94,4.3,-0.04587,3e-05,6.70067]
[1778925997831,53.35,77936.46,4.3,-0.04584,3e-05,6.69656]
[1778926001091,53.35,77936.13,4.3,-0.04585,3e-05,6.69771]
[1778926005193,53.35,77937.11,4.3,-0.04582,3e-05,6.69515]
[1778926005571,53.35,77937.11,4.3,-0.04582,3e-05,6.69515]
[1778926005581,53.35,77937.11,4.3,-0.04582,3e-05,6.69515]
[1778926007901,53.35,77919.94,4.3,-0.04627,3e-05,6.74638]
[1778926012936,53.35,77918.06,4.3,-0.04632,3e-05,6.75195]
[1778926014114,53.35,77918.06,4.3,-0.04632,3e-05,6.75195]
[1778926014193,53.35,77917.23,4.3,-0.04634,3e-05,6.75439]
[1778926019985,53.35,77917.85,4.3,-0.04635,3e-05,6.75471]
[1778926025020,53.36,77917.02,4.3,-0.04638,3e-05,6.75901]
[1778926030055,53.36,77923.88,4.3,-0.04622,3e-05,6.74045]
[1778926035090,53.37,77921.6,4.3,-0.04629,3e-05,6.74908]
[1778926041132,53.38,77921.81,4.3,-0.04631,3e-05,6.7506]
[1778926047174,53.38,77919.64,4.3,-0.04638,3e-05,6.75912]
[1778926052209,53.39,77921.67,4.3,-0.04632,3e-05,6.75178]
[1778926057244,53.39,77921.59,4.3,-0.04634,3e-05,6.75373]
[1778926062279,53.4,77906.39,4.3,-0.04675,3e-05,6.80045]
[1778926067458,53.4,77900.91,4.3,-0.0469,3e-05,6.81774]
[1778926073360,53.4,77905.83,4.3,-0.04679,3e-05,6.80485]
[1778926075711,53.41,77903.6,4.3,-0.04685,3e-05,6.81204]
[1778926079029,53.41,77902.74,4.3,-0.04688,3e-05,6.81537]
[1778926081361,53.41,77904.49,4.3,-0.04684,3e-05,6.81066]
[1778926086454,53.41,77910.01,4.3,-0.04671,3e-05,6.79589]
[1778926091488,53.42,77910.13,4.3,-0.04672,3e-05,6.79697]
[1778926096523,53.42,77908.3,4.3,-0.04678,3e-05,6.80392]
[1778926101558,53.43,77907.95,4.3,-0.0468,3e-05,6.80639]
[1778926106595,53.43,77907.39,4.3,-0.04683,3e-05,6.80948]
[1778926109614,53.43,77878.25,4.3,-0.04761,3e-05,6.89758]
[1778926113268,53.43,77871.48,4.3,-0.04777,3e-05,6.91527]
[1778926113644,53.43,77854.15,4.3,-0.04824,3e-05,6.96772]
[1778926114611,53.43,77854.15,4.3,-0.04824,3e-05,6.96772]
[1778926119685,53.44,77853.12,4.3,-0.04828,3e-05,6.97196]
[1778926124721,53.44,77844.89,4.3,-0.04851,3e-05,6.99786]
[1778926127423,53.44,77844.32,4.3,-0.04853,3e-05,6.99976]
[1778926127613,53.44,77844.32,4.3,-0.04853,3e-05,6.99976]
[1778926127685,53.44,77844.32,4.3,-0.04853,3e-05,6.99976]
[1778926127683,53.44,77840.05,4.3,-0.04864,3e-05,7.01303]
[1778926127756,53.44,77840.05,4.3,-0.04864,3e-05,7.01303]
[1778926128133,53.44,77840.05,4.3,-0.04864,3e-05,7.01303]
[1778926128220,53.44,77840.05,4.3,-0.04864,3e-05,7.01303]
[1778926128321,53.44,77840.05,4.3,-0.04864,3e-05,7.01303]
[1778926128651,53.44,77840.05,4.3,-0.04864,3e-05,7.01303]
[1778926128649,53.44,77802.44,4.3,-0.04967,3e-05,7.12792]
[1778926128881,53.44,77802.44,4.3,-0.04967,3e-05,7.12792]
[1778926129424,53.44,77802.44,4.3,-0.04967,3e-05,7.12792]
[1778926130868,53.44,77798.84,4.3,-0.04977,3e-05,7.13868]
[1778926131020,53.44,77798.84,4.3,-0.04977,3e-05,7.13868]
[1778926134862,53.43,77806.29,4.3,-0.04953,3e-05,7.11206]
[1778926136250,53.42,77807.32,4.3,-0.04946,3e-05,7.10436]
[1778926136474,53.42,77807.32,4.3,-0.04946,3e-05,7.10436]
[1778926136717,53.42,77825.64,4.3,-0.04896,3e-05,7.04818]
[1778926137385,53.42,77843.72,4.3,-0.04847,3e-05,6.99312]
[1778926137741,53.42,77843.72,4.3,-0.04847,3e-05,6.99312]
[1778926139942,53.42,77863.99,4.3,-0.04792,3e-05,6.93177]
[1778926145952,53.42,77859.92,4.3,-0.04804,3e-05,6.94459]
[1778926149824,53.42,77863.23,4.3,-0.04795,3e-05,6.9348]
[1778926155036,53.42,77852.02,4.3,-0.04825,3e-05,6.96902]
[1778926162761,53.42,77855.05,4.3,-0.04817,3e-05,6.96002]
[1778926168420,53.42,77867.27,4.3,-0.04785,3e-05,6.92352]
[1778926168782,53.42,77867.96,4.3,-0.04783,3e-05,6.92152]
[1778926170781,53.42,77850.79,4.3,-0.04829,3e-05,6.97356]
[1778926172339,53.42,77850.5,4.3,-0.04828,3e-05,6.97138]
[1778926173093,53.42,77831.8,4.3,-0.04879,3e-05,7.02819]
[1778926174843,53.42,77827.62,4.3,-0.0489,3e-05,7.04084]
[1778926174885,53.42,77827.62,4.3,-0.0489,3e-05,7.04084]
[1778926175270,53.42,77803.46,4.3,-0.04957,3e-05,7.11476]
[1778926176515,53.42,77803.46,4.3,-0.04957,3e-05,7.11476]
[1778926177520,53.42,77798.58,4.3,-0.0497,3e-05,7.12942]
[1778926179412,53.42,77815.05,4.3,-0.04924,3e-05,7.07841]
[1778926185183,53.42,77813.58,4.3,-0.04927,3e-05,7.0821]
[1778926187314,53.42,77811.68,4.3,-0.04932,3e-05,7.08761]
[1778926189768,53.41,77828.15,4.3,-0.04887,3e-05,7.03686]
[1778926190655,53.41,77828.15,4.3,-0.04887,3e-05,7.03686]
[1778926190743,53.41,77848.37,4.3,-0.04832,3e-05,6.97531]
[1778926193368,53.41,77853.64,4.3,-0.04818,3e-05,6.95945]
[1778926199284,53.42,77855.27,4.3,-0.04813,3e-05,6.95481]
[1778926199942,53.42,77855.27,4.3,-0.04813,3e-05,6.95481]
[1778926203382,53.42,77846.8,4.3,-0.04836,3e-05,6.98059]
[1778926203420,53.42,77823.21,4.3,-0.04901,3e-05,7.05238]
[1778926203847,53.42,77823.21,4.3,-0.04901,3e-05,7.05238]
[1778926204322,53.42,77803.49,4.3,-0.04955,3e-05,7.11264]
[1778926209357,53.41,77797.95,4.3,-0.04969,3e-05,7.12854]
[1778926214395,53.41,77810.41,4.3,-0.04934,3e-05,7.08926]
[1778926218396,53.41,77803.5,4.3,-0.04952,3e-05,7.10992]
[1778926219454,53.41,77810.03,4.3,-0.04934,3e-05,7.08972]
[1778926219890,53.41,77823.73,4.3,-0.04896,3e-05,7.04767]
[1778926221458,53.41,77808.14,4.3,-0.04939,3e-05,7.09521]
[1778926221876,53.41,77808.14,4.3,-0.04939,3e-05,7.09521]
[1778926225940,53.4,77810.56,4.3,-0.04932,3e-05,7.08702]
[1778926228611,53.4,77833.09,4.3,-0.0487,3e-05,7.01798]
[1778926230736,53.4,77855.62,4.3,-0.04809,3e-05,6.94959]
[1778926236566,53.41,77854.9,4.3,-0.0481,3e-05,6.94939]
[1778926241601,53.41,77860.06,4.3,-0.04796,3e-05,6.9343]
[1778926246637,53.41,77867.07,4.3,-0.04778,3e-05,6.91378]
[1778926251673,53.41,77864.97,4.3,-0.04784,3e-05,6.9208]
[1778926256710,53.41,77863.87,4.3,-0.04788,3e-05,6.92473]
[1778926261745,53.41,77865.41,4.3,-0.04784,3e-05,6.92074]
[1778926266781,53.42,77868.35,4.3,-0.04777,3e-05,6.9126]
[1778926271815,53.42,77870.14,4.3,-0.04773,3e-05,6.90797]
[1778926276850,53.42,77870.55,4.3,-0.04772,3e-05,6.90747]
[1778926281885,53.42,77868.12,4.3,-0.04779,3e-05,6.91558]
[1778926285917,53.42,77852.36,4.3,-0.04822,3e-05,6.96364]
[1778926290953,53.43,77851.85,4.3,-0.04824,3e-05,6.96546]
[1778926296995,53.43,77848.34,4.3,-0.04831,3e-05,6.9732]
[1778926300620,53.43,77826.66,4.3,-0.0489,3e-05,7.03905]
[1778926302326,53.43,77820.66,4.3,-0.04907,3e-05,7.05736]
[1778926308210,53.42,77819.86,4.3,-0.04908,3e-05,7.05908]
[1778926314160,53.42,77816.17,4.3,-0.04918,3e-05,7.06963]
[1778926314318,53.42,77816.17,4.3,-0.04918,3e-05,7.06963]
[1778926314530,53.42,77816.17,4.3,-0.04918,3e-05,7.06963]
[1778926314664,53.42,77816.17,4.3,-0.04918,3e-05,7.06963]
[1778926314732,53.42,77814.54,4.3,-0.04922,3e-05,7.07435]
[1778926315121,53.42,77798.28,4.3,-0.04967,3e-05,7.12421]
[1778926320157,53.43,77803.93,4.3,-0.04953,3e-05,7.10903]
[1778926324824,53.43,77807.69,4.3,-0.04943,3e-05,7.09796]
[1778926324831,53.43,77808.77,4.3,-0.0494,3e-05,7.09498]
[1778926325254,53.43,77808.77,4.3,-0.0494,3e-05,7.09498]
[1778926325282,53.43,77809.48,4.3,-0.04938,3e-05,7.09262]
[1778926326266,53.43,77809.48,4.3,-0.04938,3e-05,7.09262]
[1778926328365,53.43,77793.23,4.3,-0.04983,3e-05,7.14282]
[1778926331246,53.43,77799.65,4.3,-0.04966,3e-05,7.12328]
[1778926331932,53.43,77799.65,4.3,-0.04966,3e-05,7.12328]
[1778926331285,53.43,77799.31,4.3,-0.04967,3e-05,7.12459]
[1778926332325,53.43,77799.31,4.3,-0.04967,3e-05,7.12459]
[1778926332426,53.43,77799.02,4.3,-0.04968,3e-05,7.12562]
[1778926338283,53.43,77791.35,4.3,-0.0499,3e-05,7.14978]
[1778926339005,53.43,77791.35,4.3,-0.0499,3e-05,7.14978]
[1778926339511,53.43,77791.35,4.3,-0.0499,3e-05,7.14978]
[1778926339853,53.43,77791.35,4.3,-0.0499,3e-05,7.14978]
[1778926339924,53.43,77796.74,4.3,-0.04974,3e-05,7.13292]
[1778926340606,53.43,77796.74,4.3,-0.04974,3e-05,7.13292]
[1778926340669,53.43,77799.7,4.3,-0.04966,3e-05,7.12358]
[1778926345831,53.43,77793.19,4.3,-0.04984,3e-05,7.14402]
[1778926345882,53.43,77792.17,4.3,-0.04987,3e-05,7.14725]
[1778926351374,53.43,77786.94,4.3,-0.04998,3e-05,7.15853]
[1778926356409,53.42,77790.19,4.3,-0.04988,3e-05,7.14716]
[1778926361444,53.42,77795.05,4.3,-0.04974,3e-05,7.13094]
[1778926366480,53.42,77794.32,4.3,-0.04974,3e-05,7.13192]
[1778926371514,53.41,77800.97,4.3,-0.04955,3e-05,7.11026]
[1778926376549,53.41,77804.13,4.3,-0.04945,3e-05,7.09941]
[1778926382322,53.41,77806.49,4.3,-0.04938,3e-05,7.09143]
[1778926386398,53.41,77816.48,4.3,-0.0491,3e-05,7.06011]
[1778926386769,53.41,77816.48,4.3,-0.0491,3e-05,7.06011]
[1778926387417,53.41,77816.8,4.3,-0.04909,3e-05,7.05902]
[1778926387756,53.41,77816.8,4.3,-0.04909,3e-05,7.05902]
[1778926393668,53.4,77821.45,4.3,-0.04896,3e-05,7.04413]
[1778926394146,53.4,77821.45,4.3,-0.04896,3e-05,7.04413]
[1778926398703,53.4,77836.92,4.3,-0.04853,3e-05,6.99668]
[1778926403738,53.4,77857.17,4.3,-0.04799,3e-05,6.93545]
[1778926409780,53.41,77868.77,4.3,-0.04768,3e-05,6.90127]
[1778926411387,53.41,77869.45,4.3,-0.04767,3e-05,6.89939]
[1778926416829,53.41,77863.01,4.3,-0.04783,3e-05,6.91677]
[1778926421865,53.41,77867.52,4.3,-0.04771,3e-05,6.90397]
[1778926426901,53.41,77878.94,4.3,-0.04742,3e-05,6.87058]
[1778926432013,53.42,77875.4,4.3,-0.04752,3e-05,6.88217]
[1778926437978,53.42,77885.9,4.3,-0.04726,3e-05,6.85244]
[1778926443013,53.43,77886.26,4.3,-0.04726,3e-05,6.8527]
[1778926448048,53.43,77886.05,4.3,-0.04728,3e-05,6.85464]
[1778926453083,53.43,77892.27,4.3,-0.04712,3e-05,6.83734]
[1778926458118,53.44,77891.67,4.3,-0.04715,3e-05,6.84051]
[1778926463700,53.44,77883.46,4.3,-0.04738,3e-05,6.86635]
[1778926469072,53.44,77883.77,4.3,-0.04738,3e-05,6.86609]
[1778926475237,53.45,77882.44,4.3,-0.04741,3e-05,6.86902]
[1778926480272,53.45,77883.94,4.3,-0.04738,3e-05,6.86563]
[1778926485307,53.45,77882.37,4.3,-0.04743,3e-05,6.87144]
[1778926490342,53.46,77885.16,4.3,-0.04736,3e-05,6.86415]
[1778926495377,53.46,77883.09,4.3,-0.04743,3e-05,6.87145]
[1778926500412,53.46,77882.05,4.3,-0.04747,3e-05,6.87563]
[1778926505447,53.47,77885.97,4.3,-0.04737,3e-05,6.86508]
[1778926510482,53.47,77888.18,4.3,-0.04732,3e-05,6.85957]
[1778926511719,53.47,77888.18,4.3,-0.04732,3e-05,6.85957]
[1778926511754,53.47,77888.18,4.3,-0.04732,3e-05,6.85957]
[1778926512111,53.47,77888.18,4.3,-0.04732,3e-05,6.85957]
[1778926512122,53.47,77888.79,4.3,-0.04731,3e-05,6.85797]
[1778926512496,53.47,77904.28,4.3,-0.0469,3e-05,6.81146]
[1778926514111,53.47,77904.28,4.3,-0.0469,3e-05,6.81146]
[1778926519545,53.47,77900.7,4.3,-0.04698,3e-05,6.82128]
[1778926524679,53.47,77900.68,4.3,-0.04698,3e-05,6.82076]
[1778926531630,53.46,77913.59,4.3,-0.04661,3e-05,6.77843]
[1778926536638,53.46,77918.77,4.3,-0.04648,3e-05,6.76269]
[1778926541699,53.46,77923.21,4.3,-0.04636,3e-05,6.74915]
[1778926543340,53.46,77921.56,4.3,-0.0464,3e-05,6.754]
[1778926543844,53.46,77921.56,4.3,-0.0464,3e-05,6.754]
[1778926546388,53.46,77913.42,4.3,-0.04661,3e-05,6.77799]
[1778926551769,53.46,77916.99,4.3,-0.04651,3e-05,6.7668]
[1778926556804,53.46,77917.73,4.3,-0.04649,3e-05,6.76417]
[1778926561839,53.46,77910.72,4.3,-0.04667,3e-05,6.78448]
[1778926566874,53.46,77912.54,4.3,-0.04662,3e-05,6.77845]
[1778926571393,53.45,77908.09,4.3,-0.04673,3e-05,6.79122]
[1778926573479,53.45,77906.08,4.3,-0.04678,3e-05,6.79693]
[1778926578959,53.45,77894.95,4.3,-0.04706,3e-05,6.82915]
[1778926582264,53.45,77894.82,4.3,-0.04706,3e-05,6.82915]
[1778926582386,53.45,77895.19,4.3,-0.04705,3e-05,6.82784]
[1778926582437,53.45,77895.19,4.3,-0.04705,3e-05,6.82784]
[1778926582456,53.45,77895.19,4.3,-0.04705,3e-05,6.82784]
[1778926582520,53.45,77895.19,4.3,-0.04705,3e-05,6.82784]
[1778926582624,53.45,77895.19,4.3,-0.04705,3e-05,6.82784]
[1778926583246,53.45,77895.19,4.3,-0.04705,3e-05,6.82784]
[1778926582987,53.45,77881.72,4.3,-0.04741,3e-05,6.868]
[1778926583832,53.45,77881.72,4.3,-0.04741,3e-05,6.868]
[1778926585333,53.45,77871.43,4.3,-0.04768,3e-05,6.89919]
[1778926585570,53.45,77871.43,4.3,-0.04768,3e-05,6.89919]
[1778926588490,53.45,77869.62,4.3,-0.04774,3e-05,6.90496]
[1778926589395,53.45,77870.69,4.3,-0.04771,3e-05,6.90185]
[1778926591604,53.45,77869.17,4.3,-0.04773,3e-05,6.90361]
[1778926592252,53.45,77869.17,4.3,-0.04773,3e-05,6.90361]
[1778926592051,53.45,77880.28,4.3,-0.04744,3e-05,6.87033]
[1778926593058,53.45,77888.2,4.3,-0.04723,3e-05,6.84676]
[1778926598093,53.45,77873.91,4.3,-0.04762,3e-05,6.89071]
[1778926602672,53.46,77874.74,4.3,-0.0476,3e-05,6.88883]
[1778926602883,53.46,77874.74,4.3,-0.0476,3e-05,6.88883]
[1778926603810,53.46,77869.8,4.3,-0.04773,3e-05,6.90386]
[1778926609173,53.46,77866.68,4.3,-0.04782,3e-05,6.91398]
[1778926614208,53.46,77873.71,4.3,-0.04764,3e-05,6.89353]
[1778926619243,53.46,77867.49,4.3,-0.04781,3e-05,6.91303]
[1778926624278,53.46,77854.72,4.3,-0.04816,3e-05,6.95209]
[1778926629317,53.47,77863.15,4.3,-0.04794,3e-05,6.92693]
[1778926632529,53.47,77865.58,4.3,-0.04787,3e-05,6.91981]
[1778926633804,53.47,77865.05,4.3,-0.04789,3e-05,6.92162]
[1778926636458,53.47,77870.98,4.3,-0.04773,3e-05,6.90401]
[1778926638496,53.47,77869.91,4.3,-0.04776,3e-05,6.9075]
[1778926640763,53.47,77863.89,4.3,-0.04793,3e-05,6.92591]
[1778926640953,53.47,77863.89,4.3,-0.04793,3e-05,6.92591]
[1778926643852,53.47,77855.68,4.3,-0.04815,3e-05,6.95097]
[1778926649457,53.47,77853.26,4.3,-0.04822,3e-05,6.95863]
[1778926654609,53.47,77841.38,4.3,-0.04852,3e-05,6.99176]
[1778926660779,53.47,77835.55,4.3,-0.04868,3e-05,7.00939]
[1778926666985,53.47,77828.23,4.3,-0.04888,3e-05,7.03133]
[1778926667268,53.47,77828.23,4.3,-0.04888,3e-05,7.03133]
[1778926667583,53.47,77809.76,4.3,-0.04938,3e-05,7.08758]
[1778926671009,53.47,77805.26,4.3,-0.04951,3e-05,7.10199]
[1778926676380,53.47,77823.89,4.3,-0.04901,3e-05,7.04618]
[1778926676874,53.47,77823.89,4.3,-0.04901,3e-05,7.04618]
[1778926677510,53.47,77830.09,4.3,-0.04884,3e-05,7.02719]
[1778926677654,53.48,77832.83,4.3,-0.04877,3e-05,7.01914]
[1778926682718,53.47,77833.6,4.3,-0.04874,3e-05,7.01657]
[1778926687679,53.47,77850.15,4.3,-0.0483,3e-05,6.96631]
[1778926690746,53.48,77868.75,4.3,-0.0478,3e-05,6.91041]
[1778926695781,53.48,77871.99,4.3,-0.04772,3e-05,6.90134]
[1778926700816,53.48,77874.11,4.3,-0.04767,3e-05,6.89574]
[1778926705851,53.48,77862.12,4.3,-0.04799,3e-05,6.93252]
[1778926710898,53.48,77865.22,4.3,-0.04791,3e-05,6.92365]
[1778926712382,53.48,77865.28,4.3,-0.04791,3e-05,6.9236]
[1778926712853,53.48,77865.37,4.3,-0.04789,3e-05,6.9204]
[1778926717936,53.49,77865.3,4.3,-0.0479,3e-05,6.92143]
[1778926722971,53.49,77865.31,4.3,-0.04791,3e-05,6.92205]
[1778926726873,53.49,77861.55,4.3,-0.04801,3e-05,6.93373]
[1778926732376,53.49,77849.94,4.3,-0.04833,3e-05,6.96916]
[1778926735779,53.49,77858.9,4.3,-0.04809,3e-05,6.94214]
[1778926737824,53.49,77858.4,4.3,-0.0481,3e-05,6.9438]
[1778926741531,53.49,77858.54,4.3,-0.0481,3e-05,6.94365]
[1778926742782,53.49,77855.96,4.3,-0.04817,3e-05,6.95151]
[1778926743187,53.49,77855.96,4.3,-0.04817,3e-05,6.95151]
[1778926750164,53.49,77863.08,4.3,-0.04798,3e-05,6.93063]
[1778926755199,53.49,77863.33,4.3,-0.04798,3e-05,6.93027]
[1778926760237,53.5,77869.43,4.3,-0.04782,3e-05,6.91224]
[1778926765272,53.5,77876.97,4.3,-0.04762,3e-05,6.89023]
[1778926770309,53.5,77882.45,4.3,-0.04749,3e-05,6.87462]
[1778926776351,53.5,77882.97,4.3,-0.04746,3e-05,6.87117]
[1778926781386,53.51,77887.22,4.3,-0.04736,3e-05,6.85947]
[1778926786421,53.51,77893.15,4.3,-0.04721,3e-05,6.84282]
[1778926791456,53.51,77886.55,4.3,-0.0474,3e-05,6.86374]
[1778926796491,53.52,77884.32,4.3,-0.04746,3e-05,6.87138]
[1778926801496,53.52,77886.52,4.3,-0.04741,3e-05,6.86551]
[1778926807568,53.52,77885.3,4.3,-0.04745,3e-05,6.87049]
[1778926812603,53.52,77876.62,4.3,-0.04769,3e-05,6.8974]
[1778926815639,53.52,77875.52,4.3,-0.04773,3e-05,6.90098]
[1778926821181,53.53,77878.06,4.3,-0.04766,3e-05,6.89407]
[1778926821497,53.53,77878.06,4.3,-0.04766,3e-05,6.89407]
[1778926826702,53.53,77875.73,4.3,-0.04773,3e-05,6.90209]
[1778926831739,53.53,77874.44,4.3,-0.04776,3e-05,6.90363]
[1778926837443,53.53,77872.47,4.3,-0.04781,3e-05,6.91013]
[1778926837978,53.53,77869.61,4.3,-0.04789,3e-05,6.91888]
[1778926838502,53.53,77869.61,4.3,-0.04789,3e-05,6.91888]
[1778926840451,53.53,77871.48,4.3,-0.04784,3e-05,6.91364]
[1778926840949,53.53,77872.82,4.3,-0.04781,3e-05,6.90974]
[1778926841736,53.54,77872.82,4.3,-0.04781,3e-05,6.90989]
[1778926843318,53.54,77872.82,4.3,-0.04781,3e-05,6.90989]
[1778926848859,53.54,77876.0,4.3,-0.04773,3e-05,6.90132]
[1778926851446,53.54,77879.07,4.3,-0.04766,3e-05,6.8924]
[1778926852374,53.54,77879.1,4.3,-0.04766,3e-05,6.89249]
[1778926852785,53.54,77875.67,4.3,-0.04775,3e-05,6.90298]
[1778926857921,53.54,77872.51,4.3,-0.04784,3e-05,6.91335]
[1778926861350,53.54,77872.49,4.3,-0.04784,3e-05,6.9137]
[1778926861822,53.54,77872.49,4.3,-0.04785,3e-05,6.91384]
[1778926863453,53.54,77872.23,4.3,-0.04785,3e-05,6.91477]
[1778926864800,53.54,77872.21,4.3,-0.04786,3e-05,6.91497]
[1778926867381,53.55,77872.69,4.3,-0.04785,3e-05,6.91395]
[1778926868443,53.55,77871.48,4.3,-0.04788,3e-05,6.91774]
[1778926874033,53.55,77870.6,4.3,-0.04791,3e-05,6.92136]
[1778926879068,53.55,77869.02,4.3,-0.04796,3e-05,6.92678]
[1778926883349,53.55,77867.81,4.3,-0.048,3e-05,6.93081]
[1778926883873,53.55,77867.74,4.3,-0.048,3e-05,6.93114]
[1778926886015,53.55,77867.74,4.3,-0.048,3e-05,6.93127]
[1778926891152,53.56,77867.96,4.3,-0.04798,3e-05,6.92836]
[1778926899208,53.56,77874.9,4.3,-0.0478,3e-05,6.90849]
[1778926905250,53.56,77875.4,4.3,-0.0478,3e-05,6.90777]
[1778926907374,53.56,77875.37,4.3,-0.0478,3e-05,6.90801]
[1778926911802,53.56,77875.53,4.3,-0.0478,3e-05,6.90825]
[1778926913328,53.56,77875.47,4.3,-0.04781,3e-05,6.90858]
[1778926918341,53.57,77875.26,4.3,-0.04782,3e-05,6.91007]
[1778926918720,53.57,77875.26,4.3,-0.04782,3e-05,6.91007]
[1778926919236,53.57,77875.26,4.3,-0.04782,3e-05,6.91007]
[1778926920532,53.57,77872.11,4.3,-0.0479,3e-05,6.91969]
[1778926920850,53.57,77868.66,4.3,-0.048,3e-05,6.93021]
[1778926926397,53.57,77865.26,4.3,-0.04809,3e-05,6.94101]
[1778926932440,53.57,77864.04,4.3,-0.04813,3e-05,6.94518]
[1778926937474,53.57,77864.64,4.3,-0.04812,3e-05,6.94374]
[1778926940495,53.57,77848.24,4.3,-0.04856,3e-05,6.99348]
[1778926945519,53.57,77842.15,4.3,-0.04873,3e-05,7.01183]
[1778926950565,53.57,77859.75,4.3,-0.04825,3e-05,6.95829]
[1778926955600,53.57,77853.17,4.3,-0.04841,3e-05,6.97527]
[1778926959629,53.57,77838.84,4.3,-0.0488,3e-05,7.01871]
[1778926965524,53.57,77834.77,4.3,-0.0489,3e-05,7.03076]
[1778926971504,53.57,77834.75,4.3,-0.0489,3e-05,7.03026]
[1778926971605,53.57,77834.71,4.3,-0.0489,3e-05,7.03018]
[1778926977577,53.57,77829.75,4.3,-0.04904,3e-05,7.04623]
[1778926977862,53.57,77829.75,4.3,-0.04904,3e-05,7.04623]
[1778926983797,53.57,77816.4,4.3,-0.04942,3e-05,7.08829]
[1778926988340,53.57,77811.15,4.3,-0.04957,3e-05,7.10479]
[1778926988796,53.58,77821.03,4.3,-0.0493,3e-05,7.07484]
[1778926993453,53.58,77826.8,4.3,-0.04915,3e-05,7.05778]
[1778926993497,53.58,77828.21,4.3,-0.04911,3e-05,7.05386]
[1778926994964,53.58,77828.17,4.3,-0.04911,3e-05,7.05398]
[1778926995218,53.58,77827.17,4.3,-0.04914,3e-05,7.05673]
[1778927000546,53.58,77826.57,4.3,-0.04916,3e-05,7.05917]
[1778927001391,53.58,77826.54,4.3,-0.04916,3e-05,7.05966]
[1778927001492,53.58,77826.78,4.3,-0.04916,3e-05,7.05913]
[1778927002357,53.58,77826.78,4.3,-0.04916,3e-05,7.05913]
[1778927002439,53.58,77826.78,4.3,-0.04916,3e-05,7.05898]
[1778927003382,53.58,77826.78,4.3,-0.04916,3e-05,7.05898]
[1778927003409,53.58,77830.44,4.3,-0.04906,3e-05,7.04803]
[1778927005452,53.58,77839.72,4.3,-0.0488,3e-05,7.01981]
[1778927005519,53.58,77840.44,4.3,-0.04878,3e-05,7.01741]
[1778927011496,53.58,77829.19,4.3,-0.0491,3e-05,7.05257]
[1778927017028,53.59,77835.46,4.3,-0.04892,3e-05,7.03235]
[1778927022519,53.59,77835.54,4.3,-0.04893,3e-05,7.0331]
[1778927028107,53.6,77835.16,4.3,-0.04896,3e-05,7.03596]
[1778927034149,53.6,77835.25,4.3,-0.04897,3e-05,7.03714]
[1778927042205,53.61,77837.66,4.3,-0.04892,3e-05,7.03177]
[1778927048247,53.61,77828.85,4.3,-0.04917,3e-05,7.05991]
[1778927053282,53.61,77820.4,4.3,-0.04941,3e-05,7.08661]
[1778927058317,53.61,77826.24,4.3,-0.04926,3e-05,7.0696]
[1778927063352,53.62,77829.31,4.3,-0.04918,3e-05,7.06114]
[1778927068387,53.62,77829.91,4.3,-0.04917,3e-05,7.06029]
[1778927073423,53.62,77836.9,4.3,-0.04897,3e-05,7.03696]
[1778927078457,53.63,77835.47,4.3,-0.04902,3e-05,7.04249]
[1778927084499,53.63,77829.89,4.3,-0.04918,3e-05,7.0607]
[1778927089534,53.63,77830.5,4.3,-0.04918,3e-05,7.05983]
[1778927094570,53.64,77833.99,4.3,-0.04909,3e-05,7.05022]
[1778927100697,53.64,77834.68,4.3,-0.04908,3e-05,7.04878]
[1778927101710,53.64,77834.68,4.3,-0.04908,3e-05,7.04944]
[1778927101782,53.64,77841.74,4.3,-0.04889,3e-05,7.02819]
[1778927107661,53.64,77845.95,4.3,-0.04877,3e-05,7.01485]
[1778927110751,53.64,77834.64,4.3,-0.04908,3e-05,7.049]
[1778927111689,53.64,77833.27,4.3,-0.04912,3e-05,7.05323]
[1778927116726,53.64,77833.05,4.3,-0.04913,3e-05,7.05494]
[1778927121761,53.64,77829.76,4.3,-0.04923,3e-05,7.06599]
[1778927126796,53.65,77824.72,4.3,-0.04938,3e-05,7.08223]
[1778927128810,53.65,77806.48,4.3,-0.04988,3e-05,7.1383]
[1778927136361,53.65,77806.93,4.3,-0.04985,3e-05,7.13403]
[1778927141901,53.65,77803.52,4.3,-0.04995,3e-05,7.14515]
[1778927146936,53.65,77802.72,4.3,-0.04997,3e-05,7.14785]
[1778927152374,53.65,77808.08,4.3,-0.04983,3e-05,7.13168]
[1778927152475,53.65,77812.54,4.3,-0.04971,3e-05,7.1181]
[1778927158013,53.65,77819.87,4.3,-0.04949,3e-05,7.09464]
[1778927163049,53.65,77820.94,4.3,-0.04946,3e-05,7.09032]
[1778927168085,53.64,77821.23,4.3,-0.04944,3e-05,7.08846]
[1778927173802,53.64,77826.12,4.3,-0.0493,3e-05,7.07278]
[1778927179295,53.64,77826.45,4.3,-0.04928,3e-05,7.07061]
[1778927185579,53.63,77832.62,4.3,-0.0491,3e-05,7.0509]
[1778927191552,53.63,77826.11,4.3,-0.04927,3e-05,7.06989]
[1778927198297,53.63,77830.7,4.3,-0.04912,3e-05,7.05178]
[1778927202603,53.63,77830.03,4.3,-0.04913,3e-05,7.05348]
[1778927202814,53.63,77830.03,4.3,-0.04913,3e-05,7.05348]
[1778927202638,53.63,77830.11,4.3,-0.04913,3e-05,7.05312]
[1778927203332,53.63,77830.79,4.3,-0.04911,3e-05,7.05093]
[1778927208368,53.63,77828.78,4.3,-0.04916,3e-05,7.05647]
[1778927213402,53.62,77822.33,4.3,-0.04933,3e-05,7.07548]
[1778927218437,53.62,77831.98,4.3,-0.04906,3e-05,7.04536]
[1778927223472,53.62,77827.76,4.3,-0.04917,3e-05,7.05781]
[1778927224411,53.62,77827.76,4.3,-0.04917,3e-05,7.05781]
[1778927224480,53.62,77825.11,4.3,-0.04925,3e-05,7.06575]
[1778927225017,53.62,77825.11,4.3,-0.04925,3e-05,7.06575]
[1778927225454,53.62,77825.11,4.3,-0.04925,3e-05,7.06575]
[1778927225890,53.62,77825.11,4.3,-0.04925,3e-05,7.06575]
[1778927226493,53.62,77824.86,4.3,-0.04925,3e-05,7.06623]
[1778927231528,53.62,77825.09,4.3,-0.04924,3e-05,7.06483]
[1778927236563,53.62,77815.37,4.3,-0.0495,3e-05,7.0938]
[1778927236932,53.62,77815.37,4.3,-0.0495,3e-05,7.0938]
[1778927237570,53.62,77811.99,4.3,-0.04959,3e-05,7.10432]
[1778927242605,53.62,77807.85,4.3,-0.04971,3e-05,7.11775]
[1778927247777,53.62,77797.61,4.3,-0.05,3e-05,7.14965]
[1778927249731,53.62,77793.68,4.3,-0.05011,3e-05,7.16188]
[1778927255701,53.62,77798.97,4.3,-0.04995,3e-05,7.14292]
[1778927260732,53.62,77794.54,4.3,-0.05008,3e-05,7.15689]
[1778927265767,53.62,77793.64,4.3,-0.0501,3e-05,7.15999]
[1778927270804,53.62,77789.11,4.3,-0.05023,3e-05,7.17423]
[1778927275839,53.63,77788.94,4.3,-0.05024,3e-05,7.17502]
[1778927280874,53.63,77785.7,4.3,-0.05033,3e-05,7.18528]
[1778927285909,53.63,77787.81,4.3,-0.05028,3e-05,7.17902]
[1778927290944,53.63,77773.75,4.3,-0.05067,3e-05,7.2225]
[1778927295965,53.63,77762.1,4.3,-0.05099,3e-05,7.25829]
[1778927296056,53.63,77762.1,4.3,-0.05099,3e-05,7.25819]
[1778927296117,53.63,77747.32,4.3,-0.05141,3e-05,7.30412]
[1778927300578,53.62,77737.98,4.3,-0.05167,3e-05,7.33247]
[1778927300617,53.62,77737.98,4.3,-0.05167,3e-05,7.33247]
[1778927300878,53.62,77737.98,4.3,-0.05167,3e-05,7.33247]
[1778927300886,53.62,77734.22,4.3,-0.05178,3e-05,7.34397]
[1778927306383,53.62,77728.46,4.3,-0.05194,3e-05,7.36242]
[1778927311128,53.63,77715.84,4.3,-0.05231,3e-05,7.40285]
[1778927311898,53.63,77698.45,4.3,-0.0528,3e-05,7.45436]
[1778927317883,53.62,77696.13,4.3,-0.05284,3e-05,7.4587]
[1778927320544,53.61,77686.2,4.3,-0.05311,3e-05,7.48845]
[1778927321798,53.61,77684.98,4.3,-0.05313,3e-05,7.48993]
[1778927326987,53.61,77687.19,4.3,-0.05307,3e-05,7.48367]
[1778927329750,53.61,77660.81,4.3,-0.05385,3e-05,7.56813]
[1778927331912,53.61,77658.11,4.3,-0.05393,3e-05,7.57673]
[1778927331973,53.61,77658.46,4.3,-0.05391,3e-05,7.57462]
[1778927333277,53.61,77644.96,4.3,-0.05431,3e-05,7.61779]
[1778927335291,53.61,77628.55,4.3,-0.0548,3e-05,7.67039]
[1778927340517,53.6,77626.58,4.3,-0.05482,3e-05,7.67227]
[1778927340793,53.6,77641.33,4.3,-0.05438,3e-05,7.62497]
[1778927341628,53.6,77641.33,4.3,-0.05438,3e-05,7.62497]
[1778927341985,53.59,77668.17,4.3,-0.05357,3e-05,7.53799]
[1778927342344,53.59,77685.97,4.3,-0.05305,3e-05,7.48155]
[1778927344681,53.59,77691.6,4.3,-0.0529,3e-05,7.46487]
[1778927346850,53.6,77687.34,4.3,-0.05304,3e-05,7.48081]
[1778927347813,53.6,77686.38,4.3,-0.05307,3e-05,7.48405]
[1778927348031,53.6,77686.38,4.3,-0.05307,3e-05,7.48405]
[1778927348033,53.6,77682.39,4.3,-0.05319,3e-05,7.49688]
[1778927348159,53.6,77682.39,4.3,-0.05319,3e-05,7.49688]
[1778927348335,53.6,77682.39,4.3,-0.05319,3e-05,7.49688]
[1778927348618,53.6,77682.39,4.3,-0.05319,3e-05,7.49688]
[1778927348801,53.6,77682.39,4.3,-0.05319,3e-05,7.49688]
[1778927348852,53.6,77682.39,4.3,-0.05319,3e-05,7.49688]
[1778927349131,53.6,77682.39,4.3,-0.05319,3e-05,7.49688]
[1778927348986,53.6,77717.19,4.3,-0.05217,3e-05,7.38556]
[1778927349227,53.6,77717.19,4.3,-0.05217,3e-05,7.38556]
[1778927349292,53.6,77717.19,4.3,-0.05217,3e-05,7.38556]
[1778927350027,53.6,77748.73,4.3,-0.05127,3e-05,7.28706]
[1778927350352,53.6,77748.73,4.3,-0.05127,3e-05,7.28706]
[1778927350374,53.6,77748.73,4.3,-0.05127,3e-05,7.28706]
[1778927350657,53.6,77748.73,4.3,-0.05127,3e-05,7.28706]
[1778927350662,53.6,77761.04,4.3,-0.05092,3e-05,7.24902]
[1778927354429,53.59,77781.9,4.3,-0.05032,3e-05,7.18245]
[1778927356346,53.59,77779.99,4.3,-0.05037,3e-05,7.18798]
[1778927356400,53.59,77779.99,4.3,-0.05037,3e-05,7.18798]
[1778927357776,53.59,77785.8,4.3,-0.05021,3e-05,7.17003]
[1778927357844,53.59,77780.93,4.3,-0.05034,3e-05,7.18502]
[1778927360581,53.59,77778.3,4.3,-0.05042,3e-05,7.19371]
[1778927361130,53.59,77778.75,4.3,-0.05041,3e-05,7.1926]
[1778927362752,53.6,77758.96,4.3,-0.05097,3e-05,7.25439]
[1778927364852,53.6,77754.33,4.3,-0.0511,3e-05,7.26894]
[1778927364923,53.6,77751.55,4.3,-0.05118,3e-05,7.27774]
[1778927366938,53.6,77750.8,4.3,-0.0512,3e-05,7.27988]
[1778927371123,53.59,77751.41,4.3,-0.05118,3e-05,7.27703]
[1778927376977,53.59,77754.15,4.3,-0.05107,3e-05,7.2647]
[1778927377136,53.59,77752.68,4.3,-0.05111,3e-05,7.26911]
[1778927377244,53.59,77752.68,4.3,-0.05111,3e-05,7.26911]
[1778927377434,53.59,77752.68,4.3,-0.05111,3e-05,7.26911]
[1778927377452,53.59,77752.68,4.3,-0.05111,3e-05,7.26911]
[1778927378072,53.59,77733.95,4.3,-0.05164,3e-05,7.3273]
[1778927379310,53.59,77722.84,4.3,-0.05196,3e-05,7.36179]
[1778927379350,53.59,77722.84,4.3,-0.05196,3e-05,7.36179]
[1778927380839,53.59,77716.42,4.3,-0.05214,3e-05,7.38161]
[1778927380949,53.59,77716.42,4.3,-0.05214,3e-05,7.38161]
[1778927380993,53.59,77716.42,4.3,-0.05214,3e-05,7.38161]
[1778927382057,53.59,77746.46,4.3,-0.05128,3e-05,7.28706]
[1778927382619,53.59,77746.46,4.3,-0.05128,3e-05,7.28706]
[1778927383072,53.59,77746.46,4.3,-0.05128,3e-05,7.28706]
[1778927389139,53.58,77740.3,4.3,-0.05144,3e-05,7.30505]
[1778927389145,53.58,77740.3,4.3,-0.05144,3e-05,7.30505]
[1778927389832,53.58,77740.3,4.3,-0.05144,3e-05,7.30505]
[1778927391952,53.58,77736.35,4.3,-0.05155,3e-05,7.31717]
[1778927397743,53.58,77743.9,4.3,-0.05132,3e-05,7.29221]
[1778927399590,53.58,77743.64,4.3,-0.05133,3e-05,7.29287]
[1778927399595,53.58,77743.64,4.3,-0.05133,3e-05,7.29287]
[1778927404792,53.58,77735.64,4.3,-0.05155,3e-05,7.31673]
[1778927406708,53.58,77732.08,4.3,-0.05165,3e-05,7.32766]
[1778927407955,53.57,77729.85,4.3,-0.05171,3e-05,7.33443]
[1778927408335,53.57,77727.63,4.3,-0.05177,3e-05,7.34115]
[1778927409036,53.57,77727.63,4.3,-0.05177,3e-05,7.34115]
[1778927409080,53.57,77747.83,4.3,-0.05119,3e-05,7.27793]
[1778927414881,53.57,77745.61,4.3,-0.05125,3e-05,7.28401]
[1778927418816,53.57,77755.99,4.3,-0.05095,3e-05,7.25138]
[1778927420805,53.57,77769.93,4.3,-0.05056,3e-05,7.20809]
[1778927424689,53.57,77777.57,4.3,-0.05035,3e-05,7.1845]
[1778927430874,53.57,77784.37,4.3,-0.05016,3e-05,7.16385]
[1778927435181,53.57,77784.55,4.3,-0.05014,3e-05,7.1604]
[1778927436378,53.57,77784.94,4.3,-0.05013,3e-05,7.15925]
[1778927436559,53.57,77784.94,4.3,-0.05013,3e-05,7.15925]
[1778927437874,53.57,77792.73,4.3,-0.04991,3e-05,7.13535]
[1778927443085,53.57,77791.63,4.3,-0.04995,3e-05,7.13938]
[1778927445757,53.57,77785.94,4.3,-0.05011,3e-05,7.15708]
[1778927447338,53.57,77766.27,4.3,-0.05066,3e-05,7.21787]
[1778927447393,53.57,77766.27,4.3,-0.05066,3e-05,7.21787]
[1778927451395,53.57,77760.77,4.3,-0.05081,3e-05,7.23475]
[1778927454022,53.57,77753.45,4.3,-0.05102,3e-05,7.25728]
[1778927454165,53.57,77770.05,4.3,-0.05055,3e-05,7.20574]
[1778927458321,53.57,77768.4,4.3,-0.05059,3e-05,7.21079]
[1778927458445,53.57,77768.4,4.3,-0.05059,3e-05,7.21079]
[1778927464125,53.57,77773.22,4.3,-0.05046,3e-05,7.19577]
[1778927465446,53.57,77775.14,4.3,-0.0504,3e-05,7.18979]
[1778927468539,53.57,77787.03,4.3,-0.05007,3e-05,7.15314]
[1778927468554,53.57,77787.03,4.3,-0.05007,3e-05,7.15314]
[1778927474310,53.57,77790.19,4.3,-0.04999,3e-05,7.14379]
[1778927475741,53.57,77790.19,4.3,-0.04999,3e-05,7.14379]
[1778927480395,53.57,77784.43,4.3,-0.05015,3e-05,7.16167]
[1778927483217,53.57,77779.83,4.3,-0.05028,3e-05,7.17595]
[1778927486753,53.57,77776.7,4.3,-0.05037,3e-05,7.18566]
[1778927491987,53.57,77775.85,4.3,-0.05039,3e-05,7.18832]
[1778927492240,53.57,77775.48,4.3,-0.05038,3e-05,7.18637]
[1778927492385,53.57,77775.48,4.3,-0.05038,3e-05,7.18637]
[1778927498151,53.58,77784.47,4.3,-0.05013,3e-05,7.15889]
[1778927499373,53.58,77781.42,4.3,-0.05022,3e-05,7.1684]
[1778927501401,53.58,77777.03,4.3,-0.05034,3e-05,7.18204]
[1778927505520,53.58,77783.92,4.3,-0.05015,3e-05,7.16095]
[1778927511570,53.58,77764.08,4.3,-0.05071,3e-05,7.22247]
[1778927516607,53.58,77767.75,4.3,-0.0506,3e-05,7.21087]
[1778927521642,53.58,77763.17,4.3,-0.05073,3e-05,7.22479]
[1778927522542,53.58,77763.17,4.3,-0.05073,3e-05,7.22479]
[1778927527684,53.57,77755.92,4.3,-0.05093,3e-05,7.2469]
[1778927528833,53.57,77755.92,4.3,-0.05093,3e-05,7.2469]
[1778927528976,53.57,77772.09,4.3,-0.05047,3e-05,7.19675]
[1778927529698,53.57,77786.58,4.3,-0.05007,3e-05,7.15206]
[1778927532947,53.57,77788.05,4.3,-0.05003,3e-05,7.14767]
[1778927538762,53.58,77790.8,4.3,-0.04996,3e-05,7.13978]
[1778927539990,53.58,77790.8,4.3,-0.04996,3e-05,7.13978]
[1778927540612,53.58,77799.79,4.3,-0.04971,3e-05,7.11226]
[1778927540776,53.58,77809.35,4.3,-0.04945,3e-05,7.08311]
[1778927542790,53.58,77824.46,4.3,-0.04903,3e-05,7.03664]
[1778927544334,53.58,77825.42,4.3,-0.049,3e-05,7.03362]
[1778927547934,53.57,77829.98,4.3,-0.04888,3e-05,7.01947]
[1778927550490,53.57,77831.5,4.3,-0.04883,3e-05,7.01465]
[1778927554011,53.57,77845.89,4.3,-0.04842,3e-05,6.96772]
[1778927559912,53.57,77859.98,4.3,-0.04804,3e-05,6.92563]
[1778927563940,53.58,77876.64,4.3,-0.0476,3e-05,6.87605]
[1778927568975,53.58,77881.74,4.3,-0.04747,3e-05,6.86176]
[1778927575021,53.58,77882.15,4.3,-0.04747,3e-05,6.86186]
[1778927580055,53.59,77877.5,4.3,-0.04761,3e-05,6.87692]
[1778927585090,53.59,77883.34,4.3,-0.04746,3e-05,6.86049]
[1778927587637,53.59,77883.33,4.3,-0.04747,3e-05,6.86098]
[1778927588111,53.59,77886.6,4.3,-0.04738,3e-05,6.85142]
[1778927590042,53.59,77887.2,4.3,-0.04736,3e-05,6.84945]
[1778927595164,53.59,77899.93,4.3,-0.04702,3e-05,6.81055]
[1778927596829,53.59,77900.48,4.3,-0.047,3e-05,6.80879]
[1778927597624,53.59,77900.9,4.3,-0.04699,3e-05,6.80743]
[1778927597876,53.59,77900.9,4.3,-0.04699,3e-05,6.80743]
[1778927603221,53.59,77903.46,4.3,-0.04692,3e-05,6.79925]
[1778927608255,53.58,77890.41,4.3,-0.04726,3e-05,6.83754]
[1778927610204,53.58,77893.29,4.3,-0.04718,3e-05,6.82876]
[1778927612354,53.58,77907.03,4.3,-0.0468,3e-05,6.78436]
[1778927618326,53.58,77910.58,4.3,-0.0467,3e-05,6.77329]
[1778927623361,53.58,77913.11,4.3,-0.04663,3e-05,6.76552]
[1778927625011,53.58,77913.11,4.3,-0.04663,3e-05,6.76552]
[1778927625086,53.58,77913.11,4.3,-0.04663,3e-05,6.76552]
[1778927630410,53.58,77928.08,4.3,-0.04624,3e-05,6.72115]
[1778927631677,53.58,77928.08,4.3,-0.04624,3e-05,6.72115]
[1778927637319,53.58,77934.16,4.3,-0.04608,3e-05,6.70346]
[1778927642494,53.58,77922.48,4.3,-0.04639,3e-05,6.73818]
[1778927647529,53.58,77918.25,4.3,-0.0465,3e-05,6.7507]
[1778927652564,53.58,77913.92,4.3,-0.04661,3e-05,6.76345]
[1778927657704,53.58,77906.89,4.3,-0.04679,3e-05,6.78419]
[1778927664188,53.58,77902.04,4.3,-0.04692,3e-05,6.79824]
[1778927668597,53.58,77899.77,4.3,-0.04697,3e-05,6.80443]
[1778927674050,53.58,77897.3,4.3,-0.04701,3e-05,6.80807]
[1778927674455,53.58,77897.0,4.3,-0.04702,3e-05,6.80869]
[1778927680760,53.57,77905.22,4.3,-0.0468,3e-05,6.78347]
[1778927685966,53.57,77896.93,4.3,-0.04701,3e-05,6.80771]
[1778927691840,53.57,77890.03,4.3,-0.04719,3e-05,6.82735]
[1778927696875,53.57,77891.48,4.3,-0.04714,3e-05,6.82218]
[1778927698854,53.57,77890.51,4.3,-0.04716,3e-05,6.82492]
[1778927703924,53.56,77903.49,4.3,-0.04681,3e-05,6.78523]
[1778927707560,53.56,77906.98,4.3,-0.04672,3e-05,6.77459]
[1778927712987,53.56,77908.15,4.3,-0.04668,3e-05,6.77061]
[1778927714312,53.56,77908.15,4.3,-0.04668,3e-05,6.77061]
[1778927714342,53.56,77908.15,4.3,-0.04668,3e-05,6.77061]
[1778927720038,53.56,77916.27,4.3,-0.04647,3e-05,6.74611]
[1778927722844,53.56,77916.23,4.3,-0.04647,3e-05,6.74613]
[1778927722972,53.56,77916.23,4.3,-0.04647,3e-05,6.74613]
[1778927723059,53.56,77920.86,4.3,-0.04635,3e-05,6.73236]
[1778927723720,53.56,77920.86,4.3,-0.04635,3e-05,6.73236]
[1778927723900,53.56,77920.86,4.3,-0.04635,3e-05,6.73236]
[1778927724066,53.56,77921.92,4.3,-0.04632,3e-05,6.72956]
[1778927726080,53.56,77903.07,4.3,-0.04683,3e-05,6.787]
[1778927726739,53.56,77903.07,4.3,-0.04683,3e-05,6.787]
[1778927727710,53.57,77911.52,4.3,-0.04661,3e-05,6.76254]
[1778927731288,53.57,77913.35,4.3,-0.04658,3e-05,6.75922]
[1778927736309,53.58,77920.62,4.3,-0.0464,3e-05,6.73818]
[1778927736706,53.59,77920.64,4.3,-0.04641,3e-05,6.73886]
[1778927736708,53.59,77920.64,4.3,-0.04641,3e-05,6.73886]
[1778927737158,53.59,77950.1,4.3,-0.04565,3e-05,6.65272]
[1778927737905,53.59,77950.1,4.3,-0.04565,3e-05,6.65272]
[1778927740125,53.59,77954.16,4.3,-0.04556,3e-05,6.64258]
[1778927743809,53.6,77951.08,4.3,-0.04567,3e-05,6.65512]
[1778927745364,53.61,77949.9,4.3,-0.04571,3e-05,6.65945]
[1778927745461,53.61,77941.5,4.3,-0.04593,3e-05,6.68502]
[1778927751256,53.62,77933.36,4.3,-0.04617,3e-05,6.71164]
[1778927756292,53.62,77929.02,4.3,-0.0463,3e-05,6.72658]
[1778927761327,53.63,77927.2,4.3,-0.04636,3e-05,6.734]
[1778927766364,53.63,77934.53,4.3,-0.04619,3e-05,6.7145]
[1778927771399,53.64,77929.0,4.3,-0.04635,3e-05,6.73292]
[1778927776434,53.65,77920.93,4.3,-0.04658,3e-05,6.75875]
[1778927781469,53.65,77921.23,4.3,-0.04659,3e-05,6.75959]
[1778927786504,53.66,77908.93,4.3,-0.04692,3e-05,6.79773]
[1778927790713,53.66,77904.9,4.3,-0.04704,3e-05,6.81072]
[1778927791697,53.66,77901.51,4.3,-0.04713,3e-05,6.82082]
[1778927791757,53.66,77901.51,4.3,-0.04713,3e-05,6.82082]
[1778927800122,53.66,77896.2,4.3,-0.04726,3e-05,6.83528]
[1778927801025,53.66,77896.13,4.3,-0.04727,3e-05,6.8359]
[1778927801426,53.66,77896.13,4.3,-0.04727,3e-05,6.8359]
[1778927801438,53.66,77896.13,4.3,-0.04727,3e-05,6.8359]
[1778927805516,53.67,77877.33,4.3,-0.04777,3e-05,6.89258]
[1778927805637,53.67,77873.85,4.3,-0.04787,3e-05,6.90325]
[1778927810678,53.67,77872.03,4.3,-0.04794,3e-05,6.91095]
[1778927813605,53.67,77871.94,4.3,-0.04794,3e-05,6.91166]
[1778927813637,53.67,77871.94,4.3,-0.04794,3e-05,6.91166]
[1778927813847,53.67,77871.94,4.3,-0.04794,3e-05,6.91166]
[1778927819741,53.68,77874.42,4.3,-0.04791,3e-05,6.90775]
[1778927824790,53.69,77870.75,4.3,-0.04802,3e-05,6.92055]
[1778927824802,53.69,77870.75,4.3,-0.04802,3e-05,6.92055]
[1778927831825,53.7,77869.85,4.3,-0.04807,3e-05,6.92667]
[1778927836342,53.7,77863.84,4.3,-0.04825,3e-05,6.94605]
[1778927836359,53.7,77847.68,4.3,-0.04869,3e-05,6.99568]
[1778927843909,53.71,77846.71,4.3,-0.04874,3e-05,7.00107]
[1778927847349,53.71,77846.52,4.3,-0.04875,3e-05,7.00225]
[1778927847562,53.71,77846.52,4.3,-0.04875,3e-05,7.00225]
[1778927848028,53.71,77846.88,4.3,-0.04874,3e-05,7.00146]
[1778927848111,53.72,77818.38,4.3,-0.04952,3e-05,7.0884]
[1778927849951,53.72,77837.04,4.3,-0.04902,3e-05,7.03197]
[1778927854791,53.72,77840.75,4.3,-0.0489,3e-05,7.01862]
[1778927857000,53.72,77854.5,4.3,-0.04854,3e-05,6.97781]
[1778927859059,53.72,77860.38,4.3,-0.04838,3e-05,6.96041]
[1778927861125,53.72,77863.91,4.3,-0.04829,3e-05,6.95052]
[1778927862043,53.73,77842.18,4.3,-0.04889,3e-05,7.01694]
[1778927864731,53.73,77839.06,4.3,-0.04898,3e-05,7.02695]
[1778927870422,53.73,77843.0,4.3,-0.04888,3e-05,7.01633]
[1778927876141,53.74,77844.02,4.3,-0.04887,3e-05,7.0152]
[1778927881176,53.74,77846.07,4.3,-0.04883,3e-05,7.01041]
[1778927886211,53.75,77855.36,4.3,-0.04859,3e-05,6.98373]
[1778927891246,53.75,77857.32,4.3,-0.04855,3e-05,6.97949]
[1778927894789,53.75,77856.32,4.3,-0.04859,3e-05,6.98348]
[1778927895877,53.75,77856.32,4.3,-0.04859,3e-05,6.98348]
[1778927901316,53.76,77862.69,4.3,-0.04843,3e-05,6.96665]
[1778927902548,53.76,77862.69,4.3,-0.04843,3e-05,6.96665]
[1778927902608,53.76,77855.54,4.3,-0.04863,3e-05,6.98859]
[1778927904367,53.76,77848.68,4.3,-0.04882,3e-05,7.01004]
[1778927904452,53.77,77830.98,4.3,-0.04931,3e-05,7.06443]
[1778927904835,53.77,77830.98,4.3,-0.04931,3e-05,7.06443]
[1778927908309,53.77,77832.54,4.3,-0.04928,3e-05,7.06141]
[1778927908365,53.79,77833.19,4.3,-0.04932,3e-05,7.06515]
[1778927910171,53.79,77837.64,4.3,-0.0492,3e-05,7.0518]
[1778927912650,53.79,77839.38,4.3,-0.04913,3e-05,7.04382]
[1778927912710,53.79,77839.84,4.3,-0.04912,3e-05,7.04263]
[1778927915442,53.79,77842.03,4.3,-0.04907,3e-05,7.03641]
[1778927921459,53.79,77834.97,4.3,-0.04927,3e-05,7.05935]
[1778927927501,53.8,77834.87,4.3,-0.04928,3e-05,7.06081]
[1778927930299,53.8,77836.11,4.3,-0.04925,3e-05,7.05744]
[1778927934461,53.8,77836.61,4.3,-0.04925,3e-05,7.05673]
[1778927939585,53.81,77843.93,4.3,-0.04906,3e-05,7.03573]
[1778927944620,53.81,77848.45,4.3,-0.04895,3e-05,7.0233]
[1778927945286,53.81,77848.45,4.3,-0.04895,3e-05,7.0233]
[1778927950662,53.81,77837.71,4.3,-0.04925,3e-05,7.05726]
[1778927955698,53.82,77836.29,4.3,-0.0493,3e-05,7.06254]
[1778927960732,53.82,77839.57,4.3,-0.04922,3e-05,7.05351]
[1778927965770,53.82,77845.47,4.3,-0.04906,3e-05,7.03663]
[1778927970805,53.82,77851.62,4.3,-0.04891,3e-05,7.01906]
[1778927971724,53.82,77851.62,4.3,-0.04891,3e-05,7.01906]
[1778927976847,53.83,77841.98,4.3,-0.04916,3e-05,7.04659]
[1778927981882,53.83,77847.51,4.3,-0.04902,3e-05,7.03086]
[1778927986917,53.83,77851.49,4.3,-0.04892,3e-05,7.01998]
[1778927989098,53.83,77851.49,4.3,-0.04892,3e-05,7.01998]
[1778927994973,53.84,77863.11,4.3,-0.04863,3e-05,6.98699]
[1778928000013,53.85,77862.57,4.3,-0.04865,3e-05,6.99008]
[1778928005045,53.85,77854.46,4.3,-0.04888,3e-05,7.01589]
[1778928010080,53.85,77854.38,4.3,-0.0489,3e-05,7.01729]
[1778928011520,53.85,77854.38,4.3,-0.0489,3e-05,7.01729]
[1778928014449,53.85,77854.56,4.3,-0.0489,3e-05,7.01765]
[1778928020150,53.86,77855.83,4.3,-0.04888,3e-05,7.01538]
[1778928025185,53.86,77843.15,4.3,-0.04923,3e-05,7.05483]
[1778928030220,53.86,77852.83,4.3,-0.04898,3e-05,7.02641]
[1778928035255,53.87,77850.93,4.3,-0.04902,3e-05,7.03012]
[1778928040290,53.87,77850.88,4.3,-0.04903,3e-05,7.03126]
[1778928045325,53.87,77850.52,4.3,-0.04905,3e-05,7.03336]
[1778928050361,53.88,77845.65,4.3,-0.0492,3e-05,7.05069]
[1778928055395,53.88,77845.53,4.3,-0.04921,3e-05,7.05191]
[1778928060430,53.89,77842.84,4.3,-0.04929,3e-05,7.06089]
[1778928065465,53.89,77834.96,4.3,-0.04952,3e-05,7.08555]
[1778928070500,53.89,77840.01,4.3,-0.04938,3e-05,7.07085]
[1778928075535,53.89,77837.32,4.3,-0.04946,3e-05,7.07975]
[1778928080570,53.89,77838.06,4.3,-0.04945,3e-05,7.07815]
[1778928085608,53.9,77840.88,4.3,-0.04938,3e-05,7.07026]
[1778928090644,53.9,77845.61,4.3,-0.04925,3e-05,7.0567]
[1778928095679,53.9,77852.14,4.3,-0.04906,3e-05,7.03472]
[1778928100714,53.9,77853.71,4.3,-0.04903,3e-05,7.03101]
[1778928105749,53.91,77854.0,4.3,-0.04903,3e-05,7.03118]
[1778928111791,53.91,77857.75,4.3,-0.04894,3e-05,7.02119]
[1778928116826,53.91,77857.44,4.3,-0.04896,3e-05,7.02326]
[1778928123875,53.92,77858.53,4.3,-0.04894,3e-05,7.02154]
[1778928128910,53.92,77859.56,4.3,-0.04893,3e-05,7.01957]
[1778928133422,53.92,77858.7,4.3,-0.04895,3e-05,7.02241]
[1778928133740,53.92,77858.7,4.3,-0.04895,3e-05,7.02241]
[1778928134284,53.93,77858.7,4.3,-0.04896,3e-05,7.02331]
[1778928139987,53.93,77857.67,4.3,-0.049,3e-05,7.0277]
[1778928145315,53.93,77857.39,4.3,-0.04901,3e-05,7.02938]
[1778928146523,53.93,77857.17,4.3,-0.04902,3e-05,7.03047]
[1778928147956,53.93,77867.48,4.3,-0.04875,3e-05,6.99957]
[1778928148043,53.93,77867.37,4.3,-0.04875,3e-05,7.00016]
[1778928149411,53.93,77867.37,4.3,-0.04875,3e-05,7.00016]
[1778928149468,53.93,77867.43,4.3,-0.04875,3e-05,6.99979]
[1778928149904,53.93,77867.43,4.3,-0.04875,3e-05,6.99979]
[1778928152754,53.93,77864.67,4.3,-0.04881,3e-05,7.00529]
[1778928152814,53.94,77862.5,4.3,-0.04887,3e-05,7.01232]
[1778928158113,53.93,77873.3,4.3,-0.04857,3e-05,6.9792]
[1778928163148,53.93,77876.81,4.3,-0.04847,3e-05,6.96831]
[1778928168183,53.93,77877.48,4.3,-0.04845,3e-05,6.96604]
[1778928171811,53.93,77879.01,4.3,-0.04841,3e-05,6.96133]
[1778928171836,53.93,77879.97,4.3,-0.04838,3e-05,6.95834]
[1778928172768,53.93,77879.97,4.3,-0.04838,3e-05,6.95834]
[1778928172867,53.93,77880.44,4.3,-0.04837,3e-05,6.95724]
[1778928175411,53.93,77883.32,4.3,-0.0483,3e-05,6.94855]
[1778928177401,53.93,77883.63,4.3,-0.04829,3e-05,6.94754]
[1778928177778,53.93,77883.63,4.3,-0.04829,3e-05,6.94754]
[1778928177839,53.93,77883.63,4.3,-0.04829,3e-05,6.94748]
[1778928183710,53.94,77884.25,4.3,-0.04828,3e-05,6.94688]
[1778928183718,53.94,77884.25,4.3,-0.04828,3e-05,6.94688]
[1778928184770,53.94,77885.35,4.3,-0.04826,3e-05,6.9442]
[1778928184819,53.94,77892.97,4.3,-0.04806,3e-05,6.92167]
[1778928185393,53.94,77892.97,4.3,-0.04806,3e-05,6.92167]
[1778928185409,53.94,77892.69,4.3,-0.04806,3e-05,6.92251]
[1778928191344,53.94,77892.72,4.3,-0.04808,3e-05,6.92445]
[1778928195278,53.95,77885.89,4.3,-0.04827,3e-05,6.94587]
[1778928195332,53.95,77885.89,4.3,-0.04827,3e-05,6.94587]
[1778928200409,53.95,77881.81,4.3,-0.0484,3e-05,6.95986]
[1778928205444,53.96,77877.23,4.3,-0.04853,3e-05,6.97504]
[1778928205955,53.96,77877.23,4.3,-0.04853,3e-05,6.97504]
[1778928206131,53.96,77877.23,4.3,-0.04853,3e-05,6.97504]
[1778928211486,53.96,77870.7,4.3,-0.0487,3e-05,6.99326]
[1778928216521,53.96,77867.76,4.3,-0.04879,3e-05,7.00332]
[1778928216967,53.96,77867.76,4.3,-0.04879,3e-05,7.00332]
[1778928222563,53.97,77867.52,4.3,-0.04881,3e-05,7.00541]
[1778928227787,53.97,77867.49,4.3,-0.04882,3e-05,7.00595]
[1778928233640,53.98,77866.09,4.3,-0.04887,3e-05,7.01212]
[1778928238676,53.98,77864.38,4.3,-0.04893,3e-05,7.01832]
[1778928243711,53.98,77865.19,4.3,-0.04891,3e-05,7.01689]
[1778928249752,53.98,77862.8,4.3,-0.04899,3e-05,7.0253]
[1778928254787,53.99,77862.77,4.3,-0.049,3e-05,7.02634]
[1778928259822,53.99,77863.16,4.3,-0.049,3e-05,7.02615]
[1778928264857,53.99,77865.24,4.3,-0.04895,3e-05,7.02085]
[1778928269892,54.0,77864.45,4.3,-0.04898,3e-05,7.02425]
[1778928274927,54.0,77861.87,4.3,-0.04904,3e-05,7.02994]
[1778928279962,54.0,77861.89,4.3,-0.04904,3e-05,7.03082]
[1778928281629,54.0,77861.89,4.3,-0.04904,3e-05,7.03082]
[1778928282628,54.0,77862.07,4.3,-0.04904,3e-05,7.03065]
[1778928288018,54.01,77862.17,4.3,-0.04905,3e-05,7.03148]
[1778928293536,54.01,77863.37,4.3,-0.04902,3e-05,7.02863]
[1778928295506,54.01,77865.07,4.3,-0.04898,3e-05,7.02388]
[1778928298037,54.01,77865.79,4.3,-0.04897,3e-05,7.02212]
[1778928303058,54.01,77866.46,4.3,-0.04896,3e-05,7.0213]
[1778928305442,54.01,77866.55,4.3,-0.04896,3e-05,7.02142]
[1778928311182,54.02,77860.06,4.3,-0.04915,3e-05,7.04225]
[1778928317224,54.02,77865.63,4.3,-0.049,3e-05,7.02645]
[1778928322259,54.02,77865.25,4.3,-0.04902,3e-05,7.02844]
[1778928328301,54.03,77864.8,4.3,-0.04904,3e-05,7.03078]
[1778928334343,54.03,77864.72,4.3,-0.04903,3e-05,7.02888]
[1778928340385,54.03,77864.69,4.3,-0.04904,3e-05,7.02991]
[1778928345420,54.03,77865.0,4.3,-0.04904,3e-05,7.02974]
[1778928346873,54.03,77865.0,4.3,-0.04904,3e-05,7.02974]
[1778928346910,54.04,77864.86,4.3,-0.04905,3e-05,7.03047]
[1778928348305,54.04,77855.53,4.3,-0.04931,3e-05,7.05921]
[1778928348915,54.04,77855.53,4.3,-0.04931,3e-05,7.05921]
[1778928349302,54.04,77852.69,4.3,-0.04939,3e-05,7.06831]
[1778928352342,54.04,77848.94,4.3,-0.0495,3e-05,7.08109]
[1778928352446,54.04,77848.94,4.3,-0.0495,3e-05,7.08109]
[1778928355445,54.05,77863.8,4.3,-0.04911,3e-05,7.03762]
[1778928362540,54.06,77865.98,4.3,-0.04909,3e-05,7.03528]
[1778928367580,54.07,77869.57,4.3,-0.04901,3e-05,7.02714]
[1778928370131,54.07,77869.56,4.3,-0.04902,3e-05,7.02823]
[1778928370670,54.07,77869.56,4.3,-0.04902,3e-05,7.02823]
[1778928371071,54.07,77869.56,4.3,-0.04902,3e-05,7.02823]
[1778928371789,54.07,77864.35,4.3,-0.04917,3e-05,7.04449]
[1778928376499,54.08,77863.86,4.3,-0.0492,3e-05,7.04847]
[1778928381678,54.09,77860.94,4.3,-0.04931,3e-05,7.06032]
[1778928387720,54.1,77863.15,4.3,-0.04928,3e-05,7.05667]
[1778928392755,54.1,77861.3,4.3,-0.04933,3e-05,7.06165]
[1778928397790,54.11,77863.45,4.3,-0.04929,3e-05,7.05762]
[1778928402825,54.12,77867.74,4.3,-0.0492,3e-05,7.04725]
[1778928407860,54.13,77872.62,4.3,-0.04909,3e-05,7.03516]
[1778928411309,54.13,77875.04,4.3,-0.04904,3e-05,7.02945]
[1778928416923,54.14,77882.32,4.3,-0.04887,3e-05,7.01079]
[1778928422015,54.15,77884.04,4.3,-0.04884,3e-05,7.00783]
[1778928422116,54.15,77884.14,4.3,-0.04884,3e-05,7.00808]
[1778928428177,54.15,77889.58,4.3,-0.04871,3e-05,6.99286]
[1778928429544,54.15,77889.58,4.3,-0.04871,3e-05,6.99286]
[1778928435050,54.15,77892.03,4.3,-0.04865,3e-05,6.98693]
[1778928440086,54.16,77903.5,4.3,-0.04835,3e-05,6.95369]
[1778928440420,54.16,77903.5,4.3,-0.04835,3e-05,6.95369]
[1778928446128,54.16,77911.73,4.3,-0.04815,3e-05,6.93092]
[1778928451163,54.17,77911.42,4.3,-0.04815,3e-05,6.93042]
[1778928456199,54.17,77901.27,4.3,-0.04844,3e-05,6.96242]
[1778928461234,54.18,77900.98,4.3,-0.04846,3e-05,6.96469]
[1778928466272,54.18,77896.34,4.3,-0.0486,3e-05,6.97994]
[1778928470669,54.18,77896.9,4.3,-0.04859,3e-05,6.97904]
[1778928476342,54.19,77905.45,4.3,-0.04838,3e-05,6.95551]
[1778928481377,54.19,77909.94,4.3,-0.04827,3e-05,6.94365]
[1778928486413,54.2,77917.2,4.3,-0.04809,3e-05,6.92369]
[1778928491447,54.2,77918.43,4.3,-0.04807,3e-05,6.92183]
[1778928497489,54.21,77918.85,4.3,-0.04808,3e-05,6.92275]
[1778928502524,54.22,77918.3,4.3,-0.04811,3e-05,6.92616]
[1778928507559,54.22,77924.25,4.3,-0.04797,3e-05,6.91018]
[1778928512594,54.23,77927.11,4.3,-0.04789,3e-05,6.90044]
[1778928517630,54.23,77921.89,4.3,-0.04804,3e-05,6.91781]
[1778928522664,54.24,77916.56,4.3,-0.0482,3e-05,6.9357]
[1778928527699,54.24,77917.19,4.3,-0.0482,3e-05,6.93541]
[1778928533333,54.25,77908.65,4.3,-0.04844,3e-05,6.96239]
[1778928538776,54.25,77904.91,4.3,-0.04856,3e-05,6.97515]
[1778928543811,54.25,77903.56,4.3,-0.0486,3e-05,6.98047]
[1778928549854,54.26,77898.37,4.3,-0.04875,3e-05,6.99742]
[1778928555895,54.26,77898.51,4.3,-0.04876,3e-05,6.99838]
[1778928560930,54.27,77898.19,4.3,-0.04878,3e-05,7.00052]
[1778928565965,54.27,77898.12,4.3,-0.04879,3e-05,7.00192]
[1778928571000,54.27,77899.03,4.3,-0.04876,3e-05,6.9973]
[1778928576035,54.28,77897.89,4.3,-0.0488,3e-05,7.00193]
[1778928581070,54.28,77897.92,4.3,-0.04881,3e-05,7.00302]
[1778928586105,54.28,77896.1,4.3,-0.04887,3e-05,7.00957]
[1778928591140,54.29,77897.78,4.3,-0.04883,3e-05,7.00555]
[1778928596178,54.29,77897.66,4.3,-0.04884,3e-05,7.00692]
[1778928600315,54.29,77897.35,4.3,-0.04886,3e-05,7.00843]
[1778928601563,54.29,77889.37,4.3,-0.04908,3e-05,7.03276]
[1778928606822,54.29,77883.47,4.3,-0.04924,3e-05,7.05116]
[1778928606950,54.29,77883.47,4.3,-0.04924,3e-05,7.05116]
[1778928612302,54.3,77880.48,4.3,-0.04933,3e-05,7.06071]
[1778928617298,54.3,77882.7,4.3,-0.04927,3e-05,7.05449]
[1778928622361,54.3,77893.5,4.3,-0.04899,3e-05,7.02269]
[1778928631424,54.3,77895.93,4.3,-0.04891,3e-05,7.01379]
[1778928636459,54.31,77905.72,4.3,-0.04866,3e-05,6.98538]
[1778928641494,54.31,77906.89,4.3,-0.04864,3e-05,6.98298]
[1778928646529,54.31,77910.27,4.3,-0.04856,3e-05,6.97404]
[1778928651564,54.32,77909.69,4.3,-0.04858,3e-05,6.97699]
[1778928656600,54.32,77913.48,4.3,-0.04849,3e-05,6.9669]
[1778928661634,54.32,77914.93,4.3,-0.04846,3e-05,6.96388]
[1778928666671,54.33,77916.3,4.3,-0.04844,3e-05,6.96112]
[1778928671719,54.33,77918.19,4.3,-0.0484,3e-05,6.95686]
[1778928674816,54.33,77922.33,4.3,-0.04829,3e-05,6.94505]
[1778928680783,54.34,77924.22,4.3,-0.04826,3e-05,6.94149]
[1778928685818,54.34,77912.24,4.3,-0.0486,3e-05,6.97873]
[1778928690833,54.35,77909.49,4.3,-0.04868,3e-05,6.98803]
[1778928695891,54.35,77910.4,4.3,-0.04864,3e-05,6.9833]
[1778928700926,54.35,77909.9,4.3,-0.04867,3e-05,6.9859]
[1778928705961,54.36,77904.05,4.3,-0.04883,3e-05,7.00449]
[1778928710996,54.36,77898.65,4.3,-0.04899,3e-05,7.02152]
[1778928716031,54.36,77900.44,4.3,-0.04895,3e-05,7.01697]
[1778928721066,54.36,77900.75,4.3,-0.04894,3e-05,7.01685]
[1778928727108,54.37,77900.05,4.3,-0.04897,3e-05,7.01991]
[1778928731555,54.37,77901.09,4.3,-0.04895,3e-05,7.01746]
[1778928737178,54.37,77912.23,4.3,-0.04866,3e-05,6.98532]
[1778928742213,54.37,77913.84,4.3,-0.04863,3e-05,6.98168]
[1778928748255,54.38,77914.93,4.3,-0.04861,3e-05,6.97985]
[1778928753291,54.38,77914.75,4.3,-0.04861,3e-05,6.97847]
[1778928758326,54.39,77915.13,4.3,-0.04861,3e-05,6.97851]
[1778928763361,54.39,77914.67,4.3,-0.04863,3e-05,6.98103]
[1778928768396,54.39,77925.64,4.3,-0.04835,3e-05,6.94959]
[1778928770645,54.39,77932.46,4.3,-0.04817,3e-05,6.92987]
[1778928775343,54.4,77930.46,4.3,-0.04823,3e-05,6.93702]
[1778928780480,54.4,77930.38,4.3,-0.04825,3e-05,6.939]
[1778928785515,54.41,77928.75,4.3,-0.04831,3e-05,6.94525]
[1778928790550,54.41,77928.77,4.3,-0.04832,3e-05,6.94652]
[1778928795587,54.41,77924.17,4.3,-0.04845,3e-05,6.96141]
[1778928800624,54.42,77923.88,4.3,-0.04847,3e-05,6.96343]
[1778928805659,54.42,77923.49,4.3,-0.04849,3e-05,6.96571]
[1778928811701,54.42,77918.61,4.3,-0.04861,3e-05,6.97838]
[1778928816736,54.43,77900.05,4.3,-0.04912,3e-05,7.03487]
[1778928822778,54.43,77897.34,4.3,-0.0492,3e-05,7.0436]
[1778928829827,54.43,77896.15,4.3,-0.04923,3e-05,7.04788]
[1778928834862,54.43,77891.92,4.3,-0.04935,3e-05,7.06111]
[1778928839750,54.43,77891.88,4.3,-0.04936,3e-05,7.06159]
[1778928844932,54.44,77889.89,4.3,-0.04942,3e-05,7.06809]
[1778928852990,54.44,77887.57,4.3,-0.04948,3e-05,7.07569]
[1778928853669,54.44,77887.57,4.3,-0.04948,3e-05,7.07569]
[1778928859032,54.44,77889.18,4.3,-0.04944,3e-05,7.07118]
[1778928867088,54.44,77889.73,4.3,-0.04943,3e-05,7.07001]
[1778928873130,54.44,77889.78,4.3,-0.04941,3e-05,7.0671]
[1778928880182,54.44,77890.09,4.3,-0.04941,3e-05,7.06656]
[1778928887231,54.44,77889.35,4.3,-0.04943,3e-05,7.06914]
[1778928892266,54.44,77889.85,4.3,-0.04942,3e-05,7.06788]
[1778928897301,54.44,77889.73,4.3,-0.04943,3e-05,7.06849]
[1778928905357,54.45,77887.24,4.3,-0.0495,3e-05,7.0763]
[1778928910392,54.45,77887.5,4.3,-0.04949,3e-05,7.07569]
[1778928915427,54.45,77889.18,4.3,-0.04945,3e-05,7.07083]
[1778928918448,54.45,77910.25,4.3,-0.04888,3e-05,7.00783]
[1778928918735,54.45,77910.25,4.3,-0.04888,3e-05,7.00783]
[1778928924490,54.45,77915.29,4.3,-0.04875,3e-05,6.99377]
[1778928929533,54.45,77916.67,4.3,-0.04872,3e-05,6.99058]
[1778928934568,54.46,77917.9,4.3,-0.04868,3e-05,6.98484]
[1778928939603,54.46,77922.41,4.3,-0.04857,3e-05,6.97244]
[1778928944642,54.46,77924.99,4.3,-0.04851,3e-05,6.96585]
[1778928950684,54.47,77924.53,4.3,-0.04853,3e-05,6.96856]
[1778928955719,54.47,77927.44,4.3,-0.04847,3e-05,6.96099]
[1778928960754,54.47,77928.73,4.3,-0.04844,3e-05,6.95826]
[1778928965789,54.48,77930.81,4.3,-0.0484,3e-05,6.95323]
[1778928970824,54.48,77929.04,4.3,-0.04845,3e-05,6.95963]
[1778928975859,54.48,77935.79,4.3,-0.04828,3e-05,6.94067]
[1778928980894,54.49,77934.03,4.3,-0.04834,3e-05,6.94711]
[1778928991971,54.49,77935.84,4.3,-0.04829,3e-05,6.9412]
[1778928997006,54.5,77935.32,4.3,-0.04832,3e-05,6.94391]
[1778929002041,54.5,77935.77,4.3,-0.04832,3e-05,6.94372]
[1778929008083,54.5,77936.37,4.3,-0.04831,3e-05,6.94329]
[1778929013832,54.51,77940.13,4.3,-0.04822,3e-05,6.93328]
[1778929019160,54.51,77944.17,4.3,-0.04813,3e-05,6.92302]
[1778929024195,54.52,77944.37,4.3,-0.04814,3e-05,6.92373]
[1778929029230,54.52,77943.85,4.3,-0.04816,3e-05,6.92654]
[1778929035272,54.52,77949.4,4.3,-0.04803,3e-05,6.91172]
[1778929040307,54.53,77949.04,4.3,-0.04805,3e-05,6.9142]
[1778929045342,54.53,77936.81,4.3,-0.04839,3e-05,6.95174]
[1778929050377,54.54,77936.42,4.3,-0.0484,3e-05,6.95393]
[1778929055412,54.54,77926.7,4.3,-0.04865,3e-05,6.98072]
[1778929060448,54.54,77928.3,4.3,-0.04862,3e-05,6.97672]
[1778929065483,54.54,77929.77,4.3,-0.04858,3e-05,6.97314]
[1778929070518,54.54,77929.93,4.3,-0.04859,3e-05,6.97346]
[1778929075553,54.55,77929.9,4.3,-0.04859,3e-05,6.97435]
[1778929080588,54.55,77929.56,4.3,-0.04861,3e-05,6.97616]
[1778929085623,54.55,77920.42,4.3,-0.04886,3e-05,7.00412]
[1778929090658,54.55,77920.76,4.3,-0.04886,3e-05,7.0037]
[1778929095699,54.56,77915.47,4.3,-0.049,3e-05,7.02006]
[1778929100734,54.56,77915.38,4.3,-0.04901,3e-05,7.02083]
[1778929105769,54.56,77914.91,4.3,-0.04903,3e-05,7.02275]
[1778929110804,54.56,77916.54,4.3,-0.04899,3e-05,7.01842]
[1778929115839,54.56,77915.94,4.3,-0.04899,3e-05,7.0177]
[1778929121881,54.56,77916.56,4.3,-0.04898,3e-05,7.01658]
[1778929126916,54.57,77922.57,4.3,-0.04883,3e-05,6.99936]
[1778929131951,54.57,77922.07,4.3,-0.04885,3e-05,7.00163]
[1778929136986,54.57,77924.8,4.3,-0.04878,3e-05,6.99435]
[1778929144036,54.57,77928.03,4.3,-0.0487,3e-05,6.98596]
[1778929149074,54.58,77928.74,4.3,-0.04869,3e-05,6.98473]
[1778929154108,54.58,77928.86,4.3,-0.0487,3e-05,6.98526]
[1778929158483,54.58,77930.26,4.3,-0.04867,3e-05,6.98162]
[1778929164178,54.58,77926.26,4.3,-0.04878,3e-05,6.99472]
[1778929169222,54.59,77926.44,4.3,-0.04878,3e-05,6.99496]
[1778929174257,54.59,77926.88,4.3,-0.04876,3e-05,6.99134]
[1778929179293,54.59,77930.38,4.3,-0.04867,3e-05,6.98172]
[1778929184328,54.59,77931.1,4.3,-0.04866,3e-05,6.98062]
[1778929189363,54.6,77932.83,4.3,-0.04862,3e-05,6.97636]
[1778929194398,54.6,77932.69,4.3,-0.04864,3e-05,6.97766]
[1778929199433,54.6,77933.46,4.3,-0.04862,3e-05,6.97623]
[1778929202454,54.6,77947.69,4.3,-0.04825,3e-05,6.93456]
[1778929206276,54.61,77960.32,4.3,-0.04792,3e-05,6.89799]
[1778929206580,54.61,77960.32,4.3,-0.04792,3e-05,6.89799]
[1778929206682,54.61,77975.44,4.3,-0.04753,3e-05,6.85374]
[1778929209670,54.61,77991.77,4.3,-0.04711,3e-05,6.807]
[1778929211871,54.61,77995.63,4.3,-0.04701,3e-05,6.79615]
[1778929217482,54.62,78004.61,4.3,-0.0468,3e-05,6.77272]
[1778929222595,54.63,78012.54,4.3,-0.04663,3e-05,6.7527]
[1778929228637,54.64,78020.91,4.3,-0.04644,3e-05,6.73168]
[1778929233673,54.65,78023.4,4.3,-0.04638,3e-05,6.72429]
[1778929235687,54.65,78040.54,4.3,-0.04595,3e-05,6.6759]
[1778929240722,54.66,78037.49,4.3,-0.04606,3e-05,6.68789]
[1778929245824,54.67,78045.7,4.3,-0.04587,3e-05,6.66675]
[1778929250159,54.72,78049.79,4.3,-0.0459,3e-05,6.67099]
[1778929256053,54.73,78053.86,4.3,-0.04583,3e-05,6.66255]
[1778929262926,54.74,78036.32,4.3,-0.04631,3e-05,6.71763]
[1778929270994,54.75,78032.03,4.3,-0.04647,3e-05,6.73507]
[1778929276029,54.76,78022.27,4.3,-0.04674,3e-05,6.76596]
[1778929281065,54.77,78013.1,4.3,-0.047,3e-05,6.79502]
[1778929283906,54.77,78016.34,4.3,-0.04692,3e-05,6.7865]
[1778929284085,54.77,78014.04,4.3,-0.04699,3e-05,6.79367]
[1778929284795,54.77,78014.04,4.3,-0.04699,3e-05,6.79367]
[1778929289415,54.77,78019.75,4.3,-0.04684,3e-05,6.77731]
[1778929295162,54.77,78030.45,4.3,-0.04655,3e-05,6.74385]
[1778929300197,54.78,78028.26,4.3,-0.04661,3e-05,6.75083]
[1778929304227,54.78,78024.34,4.3,-0.04672,3e-05,6.76257]
[1778929306289,54.78,78024.27,4.3,-0.04672,3e-05,6.763]
[1778929307309,54.78,78019.86,4.3,-0.04684,3e-05,6.77594]
[1778929308434,54.78,78015.19,4.3,-0.04696,3e-05,6.78963]
[1778929314295,54.78,78013.28,4.3,-0.04701,3e-05,6.79572]
[1778929320337,54.78,78012.54,4.3,-0.04703,3e-05,6.7983]
[1778929321944,54.78,78012.54,4.3,-0.04703,3e-05,6.7983]
[1778929322930,54.78,78019.13,4.3,-0.04686,3e-05,6.77926]
[1778929328393,54.78,78025.19,4.3,-0.04671,3e-05,6.76242]
[1778929331087,54.78,78025.56,4.3,-0.04671,3e-05,6.76148]
[1778929331444,54.79,78027.62,4.3,-0.04666,3e-05,6.75576]
[1778929336577,54.79,78032.3,4.3,-0.04654,3e-05,6.74278]
[1778929336684,54.79,78032.3,4.3,-0.04654,3e-05,6.74278]
[1778929337644,54.79,78034.24,4.3,-0.04649,3e-05,6.73746]
[1778929343498,54.79,78043.71,4.3,-0.04626,3e-05,6.71139]
[1778929344794,54.79,78043.71,4.3,-0.04626,3e-05,6.71139]
[1778929345560,54.79,78036.79,4.3,-0.04644,3e-05,6.73159]
[1778929347619,54.79,78028.13,4.3,-0.04667,3e-05,6.75698]
[1778929353568,54.8,78021.12,4.3,-0.04683,3e-05,6.775]
[1778929358603,54.8,78020.68,4.3,-0.04685,3e-05,6.77673]
[1778929363638,54.8,78022.08,4.3,-0.04682,3e-05,6.77313]
[1778929368674,54.8,78014.18,4.3,-0.04702,3e-05,6.7966]
[1778929371214,54.8,78014.45,4.3,-0.04702,3e-05,6.79589]
[1778929380758,54.8,78010.39,4.3,-0.04713,3e-05,6.80855]
[1778929383388,54.8,78010.24,4.3,-0.04714,3e-05,6.80973]
[1778929388814,54.81,78013.04,4.3,-0.04707,3e-05,6.80203]
[1778929394856,54.81,78018.92,4.3,-0.04693,3e-05,6.78555]
[1778929399891,54.81,78025.03,4.3,-0.04678,3e-05,6.76972]
[1778929401161,54.81,78025.03,4.3,-0.04678,3e-05,6.76972]
[1778929406940,54.82,78026.43,4.3,-0.04676,3e-05,6.76665]
[1778929411975,54.82,78023.35,4.3,-0.04682,3e-05,6.77328]
[1778929417010,54.82,78022.66,4.3,-0.04685,3e-05,6.77594]
[1778929422045,54.82,78023.06,4.3,-0.04684,3e-05,6.77543]
[1778929427082,54.82,78023.22,4.3,-0.04684,3e-05,6.77561]
[1778929433044,54.83,78022.7,4.3,-0.04686,3e-05,6.77764]
[1778929438161,54.83,78022.6,4.3,-0.04687,3e-05,6.77883]
[1778929443196,54.83,78022.36,4.3,-0.04688,3e-05,6.78015]
[1778929445827,54.83,78021.14,4.3,-0.04692,3e-05,6.78394]
[1778929446799,54.83,78021.14,4.3,-0.04692,3e-05,6.78407]
[1778929450730,54.83,78021.17,4.3,-0.04692,3e-05,6.78473]
[1778929456287,54.84,78022.34,4.3,-0.04691,3e-05,6.78306]
[1778929461322,54.84,78020.92,4.3,-0.04695,3e-05,6.78782]
[1778929465717,54.84,78021.41,4.3,-0.04694,3e-05,6.78675]
[1778929471392,54.84,78020.72,4.3,-0.04695,3e-05,6.7865]
[1778929476428,54.85,78020.97,4.3,-0.04695,3e-05,6.78637]
[1778929481463,54.85,78020.47,4.3,-0.04696,3e-05,6.7884]
[1778929486498,54.85,78020.51,4.3,-0.04697,3e-05,6.78885]
[1778929491533,54.85,78021.32,4.3,-0.04695,3e-05,6.78705]
[1778929496568,54.85,78022.08,4.3,-0.04694,3e-05,6.78541]
[1778929501605,54.85,78024.53,4.3,-0.04688,3e-05,6.77891]
[1778929506643,54.86,78022.95,4.3,-0.04692,3e-05,6.78407]
[1778929512685,54.86,78022.8,4.3,-0.04693,3e-05,6.78525]
[1778929517720,54.86,78015.36,4.3,-0.04713,3e-05,6.80733]
[1778929522756,54.86,78014.49,4.3,-0.04716,3e-05,6.81021]
[1778929528798,54.86,78014.55,4.3,-0.04716,3e-05,6.81046]
[1778929533833,54.86,78013.5,4.3,-0.04717,3e-05,6.81081]
[1778929538868,54.86,78013.94,4.3,-0.04716,3e-05,6.80991]
[1778929543903,54.87,78013.58,4.3,-0.04717,3e-05,6.81135]
[1778929548938,54.87,78014.23,4.3,-0.04716,3e-05,6.80984]
[1778929553973,54.87,78013.67,4.3,-0.04718,3e-05,6.81185]
[1778929559008,54.87,78012.3,4.3,-0.04722,3e-05,6.81624]
[1778929564043,54.87,78012.23,4.3,-0.04722,3e-05,6.81681]
[1778929569078,54.87,78012.3,4.3,-0.04722,3e-05,6.81698]
[1778929572275,54.87,78012.75,4.3,-0.04721,3e-05,6.81581]
[1778929573106,54.87,77997.72,4.3,-0.04761,3e-05,6.85988]
[1778929574377,54.87,77997.72,4.3,-0.04761,3e-05,6.85988]
[1778929580156,54.87,77999.85,4.3,-0.04755,3e-05,6.85361]
[1778929585192,54.87,77998.65,4.3,-0.04758,3e-05,6.85701]
[1778929590227,54.87,77999.06,4.3,-0.04757,3e-05,6.85565]
[1778929595262,54.87,77999.17,4.3,-0.04754,3e-05,6.85207]
[1778929600297,54.87,77999.26,4.3,-0.04754,3e-05,6.85159]
[1778929605332,54.87,77999.21,4.3,-0.04754,3e-05,6.85151]
[1778929610367,54.87,77998.48,4.3,-0.04756,3e-05,6.85335]
[1778929615402,54.87,77997.11,4.3,-0.04759,3e-05,6.85704]
[1778929620437,54.87,77996.96,4.3,-0.04759,3e-05,6.85712]
[1778929625472,54.87,77994.42,4.3,-0.04765,3e-05,6.86418]
[1778929630511,54.86,77992.81,4.3,-0.04769,3e-05,6.86853]
[1778929635545,54.86,77986.37,4.3,-0.04786,3e-05,6.88692]
[1778929640717,54.86,77993.11,4.3,-0.04768,3e-05,6.86678]
[1778929641136,54.86,77993.11,4.3,-0.04768,3e-05,6.86678]
[1778929643173,54.86,78005.46,4.3,-0.04735,3e-05,6.83052]
[1778929644737,54.86,78008.61,4.3,-0.04727,3e-05,6.82133]
[1778929650533,54.86,78020.81,4.3,-0.04696,3e-05,6.78605]
[1778929651112,54.86,78020.81,4.3,-0.04696,3e-05,6.78605]
[1778929651901,54.86,78020.12,4.3,-0.04696,3e-05,6.78512]
[1778929654768,54.86,78022.54,4.3,-0.0469,3e-05,6.77821]
[1778929660721,54.86,78030.31,4.3,-0.0467,3e-05,6.75635]
[1778929665756,54.87,78027.46,4.3,-0.04678,3e-05,6.76512]
[1778929670791,54.87,78016.88,4.3,-0.04706,3e-05,6.79627]
[1778929671771,54.87,78016.88,4.3,-0.04706,3e-05,6.79627]
[1778929675249,54.87,78017.02,4.3,-0.04705,3e-05,6.79603]
[1778929677195,54.87,78015.95,4.3,-0.04708,3e-05,6.79926]
[1778929683882,54.87,78023.36,4.3,-0.04689,3e-05,6.7782]
[1778929688917,54.87,78025.2,4.3,-0.04685,3e-05,6.77343]
[1778929691534,54.87,78025.3,4.3,-0.04685,3e-05,6.77314]
[1778929693636,54.87,78029.34,4.3,-0.04675,3e-05,6.76186]
[1778929698987,54.88,78033.73,4.3,-0.04664,3e-05,6.74988]
[1778929704453,54.88,78033.59,4.3,-0.04665,3e-05,6.75081]
[1778929710065,54.88,78030.29,4.3,-0.04674,3e-05,6.7612]
[1778929715100,54.88,78026.31,4.3,-0.04683,3e-05,6.77019]
[1778929721492,54.88,78026.1,4.3,-0.04684,3e-05,6.77114]
[1778929729200,54.88,78021.36,4.3,-0.04697,3e-05,6.78566]
[1778929733338,54.88,78018.14,4.3,-0.04705,3e-05,6.79518]
[1778929739270,54.89,78015.71,4.3,-0.04712,3e-05,6.80258]
[1778929746319,54.89,78015.57,4.3,-0.04712,3e-05,6.80334]
[1778929750362,54.89,78013.32,4.3,-0.04718,3e-05,6.81005]
[1778929756390,54.89,78013.39,4.3,-0.04719,3e-05,6.8102]
[1778929761426,54.89,78017.62,4.3,-0.04708,3e-05,6.79821]
[1778929766460,54.89,78021.17,4.3,-0.04699,3e-05,6.78828]
[1778929767436,54.89,78021.17,4.3,-0.04699,3e-05,6.78828]
[1778929772502,54.89,78022.18,4.3,-0.04695,3e-05,6.78287]
[1778929777537,54.89,78019.0,4.3,-0.04704,3e-05,6.79259]
[1778929782572,54.89,78013.37,4.3,-0.04718,3e-05,6.8093]
[1778929784513,54.89,78013.11,4.3,-0.04719,3e-05,6.81011]
[1778929789621,54.9,78014.73,4.3,-0.04715,3e-05,6.80576]
[1778929794656,54.9,78013.26,4.3,-0.04719,3e-05,6.81037]
[1778929799691,54.9,78013.5,4.3,-0.04719,3e-05,6.80999]
[1778929801555,54.9,78013.5,4.3,-0.04719,3e-05,6.80999]
[1778929810770,54.9,78016.76,4.3,-0.04711,3e-05,6.80134]
[1778929815807,54.9,78016.17,4.3,-0.04713,3e-05,6.80345]
[1778929818612,54.9,78016.13,4.3,-0.04713,3e-05,6.80364]
[1778929827891,54.9,78016.27,4.3,-0.04714,3e-05,6.80405]
[1778929832926,54.9,78017.94,4.3,-0.04708,3e-05,6.79647]
[1778929835652,54.9,78017.94,4.3,-0.04708,3e-05,6.79647]
[1778929840982,54.91,78018.67,4.3,-0.04706,3e-05,6.79499]
[1778929846021,54.91,78019.59,4.3,-0.04704,3e-05,6.79273]
[1778929851056,54.91,78019.65,4.3,-0.04705,3e-05,6.79297]
[1778929852694,54.91,78019.65,4.3,-0.04705,3e-05,6.79297]
[1778929858105,54.91,78019.3,4.3,-0.04706,3e-05,6.79462]
[1778929863140,54.91,78019.38,4.3,-0.04706,3e-05,6.79477]
[1778929866349,54.91,78019.38,4.3,-0.04706,3e-05,6.79492]
[1778929872204,54.91,78020.95,4.3,-0.04703,3e-05,6.79092]
[1778929874272,54.91,78020.78,4.3,-0.04703,3e-05,6.79149]
[1778929875492,54.91,78020.2,4.3,-0.04705,3e-05,6.79326]
[1778929878252,54.92,78014.63,4.3,-0.04719,3e-05,6.80966]
[1778929884288,54.92,78014.87,4.3,-0.04719,3e-05,6.80922]
[1778929885121,54.92,78014.87,4.3,-0.04719,3e-05,6.80922]
[1778929890330,54.92,78014.62,4.3,-0.0472,3e-05,6.81001]
[1778929895274,54.92,78015.49,4.3,-0.04716,3e-05,6.80441]
[1778929900400,54.92,78013.84,4.3,-0.0472,3e-05,6.80913]
[1778929905435,54.92,78013.25,4.3,-0.04721,3e-05,6.81069]
[1778929910470,54.91,78012.98,4.3,-0.04722,3e-05,6.81127]
[1778929915505,54.91,78013.48,4.3,-0.0472,3e-05,6.80958]
[1778929920541,54.91,78014.02,4.3,-0.04719,3e-05,6.80776]
[1778929925576,54.91,78012.96,4.3,-0.04721,3e-05,6.81059]
[1778929931618,54.91,78012.55,4.3,-0.04722,3e-05,6.81141]
[1778929936653,54.91,78012.44,4.3,-0.04722,3e-05,6.81141]
[1778929941688,54.91,78012.85,4.3,-0.0472,3e-05,6.80988]
[1778929946723,54.91,78013.13,4.3,-0.04719,3e-05,6.80873]
[1778929951760,54.91,78017.2,4.3,-0.04707,3e-05,6.79352]
[1778929952418,54.91,78017.2,4.3,-0.04707,3e-05,6.79352]
[1778929957801,54.91,78028.1,4.3,-0.04678,3e-05,6.76179]
[1778929961201,54.91,78028.49,4.3,-0.04678,3e-05,6.76075]
[1778929961349,54.91,78028.49,4.3,-0.04678,3e-05,6.76075]
[1778929961425,54.91,78028.49,4.3,-0.04678,3e-05,6.76078]
[1778929966864,54.91,78028.48,4.3,-0.04678,3e-05,6.76074]
[1778929971920,54.91,78029.76,4.3,-0.04674,3e-05,6.75703]
[1778929971965,54.91,78029.73,4.3,-0.04674,3e-05,6.75712]
[1778929977949,54.91,78029.85,4.3,-0.04674,3e-05,6.75712]
[1778929982984,54.91,78034.69,4.3,-0.04662,3e-05,6.74343]
[1778929988019,54.91,78035.27,4.3,-0.04661,3e-05,6.7422]
[1778929988957,54.91,78035.27,4.3,-0.04661,3e-05,6.7422]
[1778929989026,54.91,78035.28,4.3,-0.04661,3e-05,6.74226]
[1778929991090,54.91,78036.39,4.3,-0.04658,3e-05,6.73908]
[1778929997085,54.91,78046.99,4.3,-0.04632,3e-05,6.70894]
[1778929999137,54.91,78047.31,4.3,-0.04631,3e-05,6.7081]
[1778930005146,54.92,78051.08,4.3,-0.04622,3e-05,6.69806]
[1778930009486,54.92,78052.65,4.3,-0.04618,3e-05,6.69389]
[1778930015216,54.92,78055.25,4.3,-0.04611,3e-05,6.68434]
[1778930016904,54.92,78055.25,4.3,-0.04611,3e-05,6.68434]
[1778930022325,54.92,78058.58,4.3,-0.04603,3e-05,6.67585]
[1778930028307,54.93,78062.03,4.3,-0.04595,3e-05,6.66712]
[1778930033343,54.93,78062.43,4.3,-0.04595,3e-05,6.66686]
[1778930038378,54.93,78067.5,4.3,-0.04583,3e-05,6.65327]
[1778930043304,54.93,78068.97,4.3,-0.0458,3e-05,6.64983]
[1778930046362,54.93,78071.66,4.3,-0.04573,3e-05,6.64213]
[1778930052477,54.93,78076.21,4.3,-0.04561,3e-05,6.62864]
[1778930057512,54.93,78077.73,4.3,-0.04557,3e-05,6.62403]
[1778930062547,54.93,78076.33,4.3,-0.0456,3e-05,6.62778]
[1778930064926,54.93,78076.33,4.3,-0.0456,3e-05,6.62778]
[1778930074631,54.93,78060.28,4.3,-0.04598,3e-05,6.66947]
[1778930079666,54.93,78061.13,4.3,-0.04595,3e-05,6.6663]
[1778930084701,54.92,78060.44,4.3,-0.04596,3e-05,6.66752]
[1778930089736,54.92,78058.96,4.3,-0.04599,3e-05,6.67099]
[1778930094773,54.92,78059.09,4.3,-0.04598,3e-05,6.6698]
[1778930100815,54.92,78058.98,4.3,-0.04598,3e-05,6.66915]
[1778930105855,54.91,78057.56,4.3,-0.04601,3e-05,6.67239]
[1778930110890,54.91,78055.38,4.3,-0.04606,3e-05,6.67775]
[1778930115925,54.91,78056.5,4.3,-0.04602,3e-05,6.67364]
[1778930120960,54.9,78063.6,4.3,-0.04583,3e-05,6.65238]
[1778930121172,54.9,78063.6,4.3,-0.04583,3e-05,6.65238]
[1778930127002,54.9,78062.05,4.3,-0.04586,3e-05,6.65595]
[1778930132037,54.9,78065.81,4.3,-0.04574,3e-05,6.64139]
[1778930137072,54.9,78065.08,4.3,-0.04576,3e-05,6.64283]
[1778930141117,54.9,78063.85,4.3,-0.04578,3e-05,6.64595]
[1778930147143,54.89,78065.94,4.3,-0.04572,3e-05,6.63898]
[1778930152178,54.89,78070.46,4.3,-0.0456,3e-05,6.62546]
[1778930157424,54.89,78072.33,4.3,-0.04555,3e-05,6.61967]
[1778930157431,54.89,78072.33,4.3,-0.04555,3e-05,6.61967]
[1778930163256,54.89,78073.0,4.3,-0.04554,3e-05,6.6178]
[1778930164037,54.89,78073.0,4.3,-0.04554,3e-05,6.6178]
[1778930168842,54.89,78073.01,4.3,-0.04553,3e-05,6.61753]
[1778930174333,54.89,78076.17,4.3,-0.04545,3e-05,6.60789]
[1778930179368,54.89,78078.36,4.3,-0.04539,3e-05,6.60131]
[1778930182509,54.89,78079.2,4.3,-0.04537,3e-05,6.5988]
[1778930182514,54.89,78079.2,4.3,-0.04537,3e-05,6.5988]
[1778930188431,54.89,78087.32,4.3,-0.04516,3e-05,6.57551]
[1778930193482,54.89,78094.54,4.3,-0.04497,2e-05,6.55207]
[1778930193565,54.89,78094.54,4.3,-0.04497,2e-05,6.55207]
[1778930194354,54.89,78099.87,4.3,-0.04483,2e-05,6.53699]
[1778930194846,54.89,78099.87,4.3,-0.04483,2e-05,6.53699]
[1778930196747,54.89,78100.6,4.3,-0.04482,2e-05,6.53509]
[1778930202529,54.89,78103.52,4.3,-0.04475,2e-05,6.52749]
[1778930207291,54.89,78104.18,4.3,-0.04474,2e-05,6.52607]
[1778930208425,54.89,78109.38,4.3,-0.04461,2e-05,6.51146]
[1778930213608,54.89,78111.3,4.3,-0.04457,2e-05,6.50705]
[1778930219648,54.9,78108.68,4.3,-0.04464,2e-05,6.51538]
[1778930228711,54.9,78101.24,4.3,-0.04484,2e-05,6.53768]
[1778930234753,54.9,78101.51,4.3,-0.04484,2e-05,6.53769]
[1778930240111,54.91,78097.91,4.3,-0.04493,2e-05,6.54849]
[1778930245830,54.91,78101.51,4.3,-0.04485,2e-05,6.53897]
[1778930250865,54.91,78101.66,4.3,-0.04485,2e-05,6.53914]
[1778930255900,54.91,78101.56,4.3,-0.04484,2e-05,6.53704]
[1778930260935,54.91,78100.19,4.3,-0.04488,2e-05,6.54154]
[1778930265970,54.91,78100.44,4.3,-0.04488,2e-05,6.54144]
[1778930271146,54.92,78101.92,4.3,-0.04485,2e-05,6.53786]
[1778930271834,54.92,78101.92,4.3,-0.04485,2e-05,6.53786]
[1778930271868,54.92,78101.92,4.3,-0.04485,2e-05,6.53786]
[1778930278061,54.92,78092.44,4.3,-0.04509,2e-05,6.56527]
[1778930283096,54.92,78094.23,4.3,-0.04505,2e-05,6.5606]
[1778930284579,54.92,78095.99,4.3,-0.045,2e-05,6.55568]
[1778930288952,54.92,78101.61,4.3,-0.04487,2e-05,6.54012]
[1778930289896,54.92,78102.25,4.3,-0.04485,2e-05,6.53841]
[1778930294895,54.92,78100.51,4.3,-0.0449,2e-05,6.54379]
[1778930300215,54.92,78104.24,4.3,-0.04481,2e-05,6.53393]
[1778930307264,54.93,78107.92,4.3,-0.04473,2e-05,6.52435]
[1778930312299,54.93,78111.41,4.3,-0.04463,2e-05,6.51212]
[1778930317334,54.93,78111.76,4.3,-0.04462,2e-05,6.51186]
[1778930322369,54.93,78115.63,4.3,-0.04454,2e-05,6.5017]
[1778930327404,54.94,78116.8,4.3,-0.04451,2e-05,6.49927]
[1778930333997,54.94,78118.2,4.3,-0.04449,2e-05,6.49605]
[1778930335851,54.94,78125.88,4.3,-0.0443,2e-05,6.47494]
[1778930341566,54.94,78122.32,4.3,-0.0444,2e-05,6.48622]
[1778930348552,54.95,78122.23,4.3,-0.04441,2e-05,6.48808]
[1778930354594,54.95,78122.01,4.3,-0.04443,2e-05,6.48988]
[1778930359629,54.96,78117.67,4.3,-0.04455,2e-05,6.50325]
[1778930364664,54.96,78119.48,4.3,-0.04451,2e-05,6.49899]
[1778930369699,54.96,78117.31,4.3,-0.04457,2e-05,6.50598]
[1778930374734,54.96,78104.52,4.3,-0.04487,2e-05,6.53985]
[1778930379769,54.96,78098.26,4.3,-0.04503,2e-05,6.55804]
[1778930382747,54.96,78098.26,4.3,-0.04503,2e-05,6.55804]
[1778930387825,54.97,78098.54,4.3,-0.04503,2e-05,6.55786]
[1778930393272,54.97,78110.13,4.3,-0.04475,2e-05,6.52543]
[1778930398902,54.97,78113.72,4.3,-0.04467,2e-05,6.51614]
[1778930403937,54.97,78113.5,4.3,-0.04468,2e-05,6.51755]
[1778930414007,54.98,78114.77,4.3,-0.04466,2e-05,6.51551]
[1778930419042,54.98,78114.01,4.3,-0.04469,2e-05,6.51846]
[1778930424078,54.98,78105.03,4.3,-0.04491,2e-05,6.54453]
[1778930432135,54.98,78105.58,4.3,-0.04489,2e-05,6.54092]
[1778930437170,54.99,78105.03,4.3,-0.04491,2e-05,6.54309]
[1778930442205,54.99,78105.09,4.3,-0.04491,2e-05,6.54347]
[1778930449254,54.99,78105.05,4.3,-0.04492,2e-05,6.54434]
[1778930454289,54.99,78105.46,4.3,-0.04491,2e-05,6.54367]
[1778930457679,54.99,78105.76,4.3,-0.04491,2e-05,6.54311]
[1778930463459,54.99,78106.54,4.3,-0.04489,2e-05,6.5411]
[1778930463667,54.99,78108.77,4.3,-0.04484,2e-05,6.53508]
[1778930464831,54.99,78087.65,4.3,-0.04537,3e-05,6.5953]
[1778930469184,54.99,78083.8,4.3,-0.04546,3e-05,6.60624]
[1778930469187,54.99,78083.8,4.3,-0.04546,3e-05,6.60624]
[1778930474440,54.99,78079.87,4.3,-0.04556,3e-05,6.61717]
[1778930479476,54.99,78079.57,4.3,-0.04556,3e-05,6.61769]
[1778930481589,54.99,78079.02,4.3,-0.04558,3e-05,6.61919]
[1778930483573,54.99,78069.18,4.3,-0.04582,3e-05,6.64719]
[1778930489546,54.99,78061.53,4.3,-0.04601,3e-05,6.66808]
[1778930495588,54.99,78059.33,4.3,-0.04604,3e-05,6.67037]
[1778930500623,54.98,78059.44,4.3,-0.04603,3e-05,6.66919]
[1778930503898,54.98,78059.93,4.3,-0.04601,3e-05,6.66762]
[1778930503934,54.98,78059.93,4.3,-0.04601,3e-05,6.66762]
[1778930504087,54.98,78059.93,4.3,-0.04601,3e-05,6.66762]
[1778930504130,54.98,78059.39,4.3,-0.04602,3e-05,6.66865]
[1778930505161,54.98,78059.39,4.3,-0.04602,3e-05,6.66865]
[1778930510465,54.97,78059.92,4.3,-0.04598,3e-05,6.66405]
[1778930510693,54.97,78059.87,4.3,-0.04598,3e-05,6.66358]
[1778930515728,54.97,78060.06,4.3,-0.04596,3e-05,6.66187]
[1778930521409,54.96,78059.46,4.3,-0.04597,3e-05,6.66243]
[1778930521770,54.96,78059.35,4.3,-0.04597,3e-05,6.66251]
[1778930526805,54.95,78058.25,4.3,-0.04597,3e-05,6.66262]
[1778930530768,54.95,78052.3,4.3,-0.0461,3e-05,6.67723]
[1778930535868,54.93,78052.69,4.3,-0.04606,3e-05,6.67233]
[1778930540903,54.92,78052.63,4.3,-0.04603,3e-05,6.66938]
[1778930545938,54.92,78052.08,4.3,-0.04602,3e-05,6.66785]
[1778930550973,54.91,78051.28,4.3,-0.04602,3e-05,6.66707]
[1778930557016,54.9,78051.1,4.3,-0.04597,3e-05,6.66089]
[1778930562052,54.89,78048.94,4.3,-0.046,3e-05,6.66407]
[1778930569114,54.88,78049.14,4.3,-0.04597,3e-05,6.66111]
[1778930575143,54.86,78048.53,4.3,-0.04594,3e-05,6.6576]
[1778930580183,54.86,78041.8,4.3,-0.04609,3e-05,6.67409]
[1778930583200,54.85,78055.88,4.3,-0.04572,3e-05,6.63191]
[1778930588237,54.84,78055.33,4.3,-0.04571,3e-05,6.63087]
[1778930593273,54.83,78056.01,4.3,-0.04567,3e-05,6.6263]
[1778930598308,54.83,78057.3,4.3,-0.04561,3e-05,6.62002]
[1778930603343,54.82,78057.74,4.3,-0.04558,3e-05,6.61623]
[1778930605676,54.82,78057.56,4.3,-0.04558,3e-05,6.61624]
[1778930607726,54.81,78069.28,4.3,-0.04527,3e-05,6.58124]
[1778930615427,54.8,78069.41,4.3,-0.04522,3e-05,6.57438]
[1778930619711,54.8,78069.01,4.3,-0.04522,3e-05,6.5747]
[1778930620141,54.8,78069.01,4.3,-0.04522,3e-05,6.5747]
[1778930622718,54.79,78061.82,4.3,-0.04539,3e-05,6.59313]
[1778930628518,54.79,78056.94,4.3,-0.04549,3e-05,6.60443]
[1778930631115,54.78,78057.53,4.3,-0.04547,3e-05,6.60229]
[1778930637414,54.74,78057.84,4.3,-0.04534,3e-05,6.58735]
[1778930638033,54.72,78057.84,4.3,-0.04527,3e-05,6.5791]
[1778930641107,54.69,78055.81,4.3,-0.04525,3e-05,6.57682]
[1778930641392,54.69,78055.81,4.3,-0.04525,3e-05,6.57682]
[1778930646645,54.67,78052.39,4.3,-0.04528,3e-05,6.58009]
[1778930651680,54.63,78054.49,4.3,-0.04509,3e-05,6.55827]
[1778930655332,54.61,78054.57,4.3,-0.04503,3e-05,6.55073]
[1778930657454,54.59,78049.23,4.3,-0.04513,3e-05,6.56209]
[1778930666785,54.58,78050.49,4.3,-0.04506,3e-05,6.55444]
[1778930672827,54.57,78050.66,4.3,-0.04502,3e-05,6.54876]
[1778930677862,54.57,78050.14,4.3,-0.04502,3e-05,6.54846]
[1778930683904,54.56,78050.46,4.3,-0.04499,3e-05,6.54543]
[1778930688939,54.54,78051.57,4.3,-0.0449,3e-05,6.5344]
[1778930693974,54.54,78054.91,4.3,-0.0448,3e-05,6.52324]
[1778930699009,54.53,78057.15,4.3,-0.04473,3e-05,6.515]
[1778930704049,54.53,78059.46,4.3,-0.04466,3e-05,6.50691]
[1778930709084,54.52,78065.78,4.3,-0.04449,2e-05,6.48753]
[1778930714119,54.52,78064.45,4.3,-0.04451,2e-05,6.49001]
[1778930719154,54.51,78064.69,4.3,-0.04449,2e-05,6.48801]
[1778930724189,54.51,78064.28,4.3,-0.04449,2e-05,6.48786]
[1778930732245,54.5,78063.77,4.3,-0.04447,2e-05,6.48417]
[1778930739294,54.5,78066.15,4.3,-0.04439,2e-05,6.47553]
[1778930748357,54.49,78066.0,4.3,-0.04438,2e-05,6.47366]
[1778930753392,54.49,78065.9,4.3,-0.04437,2e-05,6.47266]
[1778930758427,54.48,78065.62,4.3,-0.04437,2e-05,6.47216]
[1778930763462,54.48,78067.58,4.3,-0.04431,2e-05,6.46531]
[1778930768500,54.48,78070.45,4.3,-0.04423,2e-05,6.45621]
[1778930773532,54.47,78071.45,4.3,-0.04419,2e-05,6.45199]
[1778930779574,54.47,78072.02,4.3,-0.04416,2e-05,6.44904]
[1778930782846,54.47,78075.13,4.3,-0.04408,2e-05,6.43956]
[1778930789644,54.46,78077.97,4.3,-0.044,2e-05,6.43016]
[1778930794679,54.46,78078.54,4.3,-0.04396,2e-05,6.42466]
[1778930799714,54.46,78076.91,4.3,-0.04399,2e-05,6.4284]
[1778930799867,54.46,78076.91,4.3,-0.04399,2e-05,6.4284]
[1778930807423,54.45,78078.13,4.3,-0.04396,2e-05,6.42408]
[1778930811219,54.45,78078.04,4.3,-0.04395,2e-05,6.42368]
[1778930816833,54.45,78078.2,4.3,-0.04394,2e-05,6.42192]
[1778930822875,54.45,78078.53,4.3,-0.04392,2e-05,6.42003]
[1778930826519,54.44,78078.8,4.3,-0.04391,2e-05,6.41896]
[1778930833952,54.44,78078.63,4.3,-0.0439,2e-05,6.41807]
[1778930838987,54.44,78078.72,4.3,-0.0439,2e-05,6.41706]
[1778930842414,54.44,78076.46,4.3,-0.04395,2e-05,6.42317]
[1778930842475,54.44,78076.46,4.3,-0.04395,2e-05,6.42285]
[1778930848050,54.43,78077.4,4.3,-0.0439,2e-05,6.41777]
[1778930853086,54.42,78079.03,4.3,-0.04382,2e-05,6.40781]
[1778930858121,54.41,78079.21,4.3,-0.0438,2e-05,6.40502]
[1778930863156,54.41,78079.1,4.3,-0.04378,2e-05,6.40262]
[1778930868191,54.4,78080.49,4.3,-0.04373,2e-05,6.39646]
[1778930873226,54.39,78089.38,4.3,-0.04349,2e-05,6.36932]
[1778930878262,54.39,78094.16,4.3,-0.04336,2e-05,6.35404]
[1778930883297,54.38,78095.51,4.3,-0.04331,2e-05,6.34856]
[1778930886054,54.38,78096.44,4.3,-0.04328,2e-05,6.34529]
[1778930891353,54.38,78100.81,4.3,-0.04316,2e-05,6.33118]
[1778930896388,54.37,78100.75,4.3,-0.04315,2e-05,6.32995]
[1778930898012,54.37,78102.08,4.3,-0.04312,2e-05,6.32594]
[1778930898117,54.37,78102.08,4.3,-0.04312,2e-05,6.32594]
[1778930898231,54.37,78102.08,4.3,-0.04312,2e-05,6.32594]
[1778930903437,54.37,78114.88,4.3,-0.04279,2e-05,6.28853]
[1778930908472,54.36,78109.5,4.3,-0.04291,2e-05,6.30236]
[1778930913507,54.36,78108.65,4.3,-0.0429,2e-05,6.30046]
[1778930914615,54.36,78108.65,4.3,-0.0429,2e-05,6.30046]
[1778930920557,54.35,78108.6,4.3,-0.04289,2e-05,6.29886]
[1778930921111,54.35,78108.6,4.3,-0.04289,2e-05,6.29886]
[1778930923593,54.35,78108.58,4.3,-0.04289,2e-05,6.29867]
[1778930929620,54.35,78109.91,4.3,-0.04284,2e-05,6.2931]
[1778930929853,54.35,78109.91,4.3,-0.04284,2e-05,6.2931]
[1778930935033,54.34,78108.74,4.3,-0.04286,2e-05,6.2953]
[1778930938656,54.34,78108.32,4.3,-0.04286,2e-05,6.29583]
[1778930941072,54.34,78108.32,4.3,-0.04286,2e-05,6.29561]
[1778930946753,54.34,78104.27,4.3,-0.04294,2e-05,6.30516]
[1778930951745,54.33,78103.96,4.3,-0.04294,2e-05,6.30512]
[1778930956823,54.33,78104.76,4.3,-0.04291,2e-05,6.30149]
[1778930961858,54.33,78107.89,4.3,-0.04283,2e-05,6.29165]
[1778930966893,54.32,78107.87,4.3,-0.04282,2e-05,6.29069]
[1778930971928,54.32,78109.35,4.3,-0.04276,2e-05,6.2826]
[1778930976963,54.32,78113.12,4.3,-0.04266,2e-05,6.27121]
[1778930981998,54.32,78112.25,4.3,-0.04267,2e-05,6.27283]
[1778930987033,54.31,78112.69,4.3,-0.04266,2e-05,6.27079]
[1778930992068,54.31,78112.86,4.3,-0.04265,2e-05,6.26953]
[1778930999117,54.31,78113.98,4.3,-0.04261,2e-05,6.26533]
[1778931004155,54.3,78113.08,4.3,-0.04262,2e-05,6.26708]
[1778931009190,54.3,78113.44,4.3,-0.04261,2e-05,6.2653]
[1778931014225,54.3,78113.91,4.3,-0.04259,2e-05,6.26324]
[1778931019260,54.3,78114.02,4.3,-0.04258,2e-05,6.26219]
[1778931025302,54.3,78114.3,4.3,-0.04257,2e-05,6.26053]
[1778931030337,54.29,78112.01,4.3,-0.04262,2e-05,6.26621]
[1778931035372,54.29,78104.79,4.3,-0.04277,2e-05,6.28256]
[1778931040407,54.29,78100.57,4.3,-0.04286,2e-05,6.2934]
[1778931044577,54.29,78099.09,4.3,-0.04289,2e-05,6.29694]
[1778931052492,54.28,78093.27,4.3,-0.04302,2e-05,6.31123]
[1778931057526,54.28,78093.37,4.3,-0.043,2e-05,6.30984]
[1778931062561,54.27,78093.6,4.3,-0.04299,2e-05,6.30812]
[1778931067598,54.27,78103.71,4.3,-0.04274,2e-05,6.27877]
[1778931072633,54.27,78093.68,4.3,-0.04297,2e-05,6.30601]
[1778931077668,54.26,78092.32,4.3,-0.043,2e-05,6.30876]
[1778931084717,54.26,78090.54,4.3,-0.04303,2e-05,6.3123]
[1778931089752,54.26,78089.51,4.3,-0.04304,2e-05,6.31408]
[1778931094790,54.25,78091.4,4.3,-0.04297,2e-05,6.30469]
[1778931099822,54.25,78087.95,4.3,-0.04304,2e-05,6.31326]
[1778931104857,54.25,78086.77,4.3,-0.04306,2e-05,6.31535]
[1778931109892,54.24,78087.51,4.3,-0.04303,2e-05,6.31204]
[1778931114927,54.24,78080.83,4.3,-0.04319,2e-05,6.32949]
[1778931119962,54.23,78078.93,4.3,-0.04322,2e-05,6.33337]
[1778931124997,54.23,78083.97,4.3,-0.04308,2e-05,6.31773]
[1778931130037,54.23,78085.02,4.3,-0.04305,2e-05,6.31341]
[1778931135072,54.22,78088.18,4.3,-0.04296,2e-05,6.30321]
[1778931140107,54.22,78087.71,4.3,-0.04296,2e-05,6.30329]
[1778931145143,54.21,78090.35,4.3,-0.04289,2e-05,6.29467]
[1778931150178,54.21,78090.92,4.3,-0.04286,2e-05,6.29193]
[1778931156220,54.21,78091.18,4.3,-0.04283,2e-05,6.28693]
[1778931162262,54.2,78090.89,4.3,-0.04282,2e-05,6.28646]
[1778931167297,54.2,78092.65,4.3,-0.04277,2e-05,6.28048]
[1778931172332,54.2,78094.21,4.3,-0.04272,2e-05,6.27511]
[1778931177375,54.19,78094.22,4.3,-0.04272,2e-05,6.27413]
[1778931182410,54.19,78093.73,4.3,-0.04272,2e-05,6.27455]
[1778931187445,54.19,78093.02,4.3,-0.04273,2e-05,6.27557]
[1778931193490,54.18,78094.42,4.3,-0.04268,2e-05,6.2703]
[1778931200539,54.18,78095.34,4.3,-0.04265,2e-05,6.26645]
[1778931205574,54.18,78097.66,4.3,-0.04259,2e-05,6.25908]
[1778931210609,54.18,78097.39,4.3,-0.04259,2e-05,6.25899]
[1778931217658,54.17,78094.67,4.3,-0.04262,2e-05,6.26242]
[1778931227728,54.17,78095.28,4.3,-0.04259,2e-05,6.25897]
[1778931232763,54.16,78099.41,4.3,-0.04249,2e-05,6.24659]
[1778931237798,54.16,78099.46,4.3,-0.04248,2e-05,6.2457]
[1778931244847,54.16,78101.99,4.3,-0.04241,2e-05,6.23761]
[1778931250891,54.16,78102.18,4.3,-0.0424,2e-05,6.23623]
[1778931255925,54.15,78105.49,4.3,-0.04231,2e-05,6.22631]
[1778931260960,54.15,78107.28,4.3,-0.04226,2e-05,6.22071]
[1778931265995,54.15,78106.45,4.3,-0.04228,2e-05,6.22242]
[1778931271030,54.15,78106.14,4.3,-0.04226,2e-05,6.21969]
[1778931276065,54.15,78105.5,4.3,-0.04227,2e-05,6.22084]
[1778931281100,54.14,78108.29,4.3,-0.0422,2e-05,6.21248]
[1778931290164,54.14,78109.14,4.3,-0.04217,2e-05,6.20917]
[1778931299227,54.14,78108.82,4.3,-0.04217,2e-05,6.20924]
[1778931304262,54.14,78108.51,4.3,-0.04218,2e-05,6.20967]
[1778931309297,54.14,78109.34,4.3,-0.04215,2e-05,6.20695]
[1778931314332,54.14,78118.85,4.3,-0.04192,2e-05,6.18012]
[1778931319367,54.14,78123.24,4.3,-0.04182,2e-05,6.16783]
[1778931327250,54.14,78124.1,4.3,-0.0418,2e-05,6.1654]
[1778931332458,54.14,78128.55,4.3,-0.04167,2e-05,6.15013]
[1778931337727,54.14,78130.29,4.3,-0.04163,2e-05,6.14535]
[1778931343667,54.14,78135.31,4.3,-0.04151,2e-05,6.13167]
[1778931344139,54.14,78135.31,4.3,-0.04151,2e-05,6.13167]
[1778931349577,54.14,78142.93,4.3,-0.04134,2e-05,6.11107]
[1778931351583,54.14,78144.09,4.3,-0.04131,2e-05,6.10804]
[1778931351923,54.14,78144.09,4.3,-0.04131,2e-05,6.10804]
[1778931354658,54.14,78145.03,4.3,-0.04129,2e-05,6.10563]
[1778931354878,54.14,78145.03,4.3,-0.04129,2e-05,6.10563]
[1778931355808,54.14,78145.03,4.3,-0.04129,2e-05,6.10582]
[1778931355838,54.14,78162.73,4.3,-0.04087,2e-05,6.05725]
[1778931361662,54.14,78156.92,4.3,-0.04102,2e-05,6.07404]
[1778931366697,54.14,78160.82,4.3,-0.04093,2e-05,6.06412]
[1778931372058,54.15,78161.61,4.3,-0.04092,2e-05,6.06264]
[1778931377774,54.15,78165.47,4.3,-0.04084,2e-05,6.05351]
[1778931382809,54.15,78160.71,4.3,-0.04096,2e-05,6.0675]
[1778931387845,54.16,78161.39,4.3,-0.04095,2e-05,6.0665]
[1778931393886,54.16,78159.17,4.3,-0.041,2e-05,6.07074]
[1778931398921,54.16,78155.13,4.3,-0.0411,2e-05,6.08268]
[1778931403956,54.16,78155.41,4.3,-0.0411,2e-05,6.0827]
[1778931408991,54.17,78148.05,4.3,-0.04128,2e-05,6.10364]
[1778931409334,54.17,78148.05,4.3,-0.04128,2e-05,6.10364]
[1778931415033,54.17,78150.02,4.3,-0.04124,2e-05,6.09889]
[1778931420068,54.17,78149.89,4.3,-0.04124,2e-05,6.09984]
[1778931420346,54.17,78149.89,4.3,-0.04124,2e-05,6.09984]
[1778931420439,54.17,78149.89,4.3,-0.04124,2e-05,6.09984]
[1778931426110,54.17,78150.15,4.3,-0.04124,2e-05,6.09985]
[1778931431145,54.17,78150.97,4.3,-0.04123,2e-05,6.09822]
[1778931436180,54.18,78150.86,4.3,-0.04124,2e-05,6.09915]
[1778931441215,54.18,78151.37,4.3,-0.04123,2e-05,6.09837]
[1778931446250,54.18,78149.91,4.3,-0.04127,2e-05,6.10302]
[1778931449744,54.18,78149.26,4.3,-0.04129,2e-05,6.10518]
[1778931453089,54.18,78155.06,4.3,-0.04114,2e-05,6.08668]
[1778931455785,54.18,78153.15,4.3,-0.04119,2e-05,6.09234]
[1778931461355,54.19,78154.93,4.3,-0.04115,2e-05,6.08822]
[1778931467397,54.19,78155.54,4.3,-0.04114,2e-05,6.08742]
[1778931473439,54.19,78155.5,4.3,-0.04115,2e-05,6.08848]
[1778931478474,54.19,78156.41,4.3,-0.04114,2e-05,6.08677]
[1778931483509,54.2,78149.68,4.3,-0.0413,2e-05,6.10599]
[1778931489414,54.2,78139.47,4.3,-0.04155,2e-05,6.13469]
[1778931494586,54.2,78140.33,4.3,-0.04153,2e-05,6.13275]
[1778931499622,54.2,78141.14,4.3,-0.04151,2e-05,6.13086]
[1778931504657,54.2,78142.67,4.3,-0.04148,2e-05,6.12702]
[1778931509692,54.2,78143.72,4.3,-0.04146,2e-05,6.12449]
[1778931517748,54.2,78144.39,4.3,-0.04143,2e-05,6.12035]
[1778931522783,54.21,78142.76,4.3,-0.04147,2e-05,6.12523]
[1778931527818,54.21,78142.86,4.3,-0.04147,2e-05,6.12528]
[1778931532854,54.21,78139.51,4.3,-0.04156,2e-05,6.13485]
[1778931538089,54.21,78138.91,4.3,-0.04157,2e-05,6.13674]
[1778931541610,54.21,78135.6,4.3,-0.04165,2e-05,6.14603]
[1778931547959,54.21,78137.73,4.3,-0.0416,2e-05,6.14041]
[1778931552994,54.21,78149.01,4.3,-0.04134,2e-05,6.10958]
[1778931558030,54.21,78150.09,4.3,-0.04132,2e-05,6.10714]
[1778931563064,54.21,78149.73,4.3,-0.04133,2e-05,6.1087]
[1778931568102,54.22,78148.66,4.3,-0.04136,2e-05,6.11219]
[1778931574144,54.22,78149.35,4.3,-0.04133,2e-05,6.10801]
[1778931580186,54.22,78149.73,4.3,-0.04133,2e-05,6.10761]
[1778931585221,54.22,78149.65,4.3,-0.04133,2e-05,6.10836]
[1778931590256,54.22,78151.04,4.3,-0.0413,2e-05,6.10505]
[1778931595292,54.22,78151.13,4.3,-0.04131,2e-05,6.10535]
[1778931600326,54.23,78152.73,4.3,-0.04127,2e-05,6.10148]
[1778931605361,54.23,78148.78,4.3,-0.04137,2e-05,6.11284]
[1778931610396,54.23,78151.36,4.3,-0.04131,2e-05,6.10623]
[1778931617445,54.23,78150.71,4.3,-0.04134,2e-05,6.10871]
[1778931619918,54.23,78150.89,4.3,-0.04133,2e-05,6.1083]
[1778931620013,54.23,78150.89,4.3,-0.04133,2e-05,6.10847]
[1778931626508,54.24,78147.11,4.3,-0.04144,2e-05,6.12147]
[1778931631544,54.25,78144.16,4.3,-0.04151,2e-05,6.12872]
[1778931633209,54.25,78144.16,4.3,-0.04151,2e-05,6.12872]
[1778931633307,54.25,78142.28,4.3,-0.04156,2e-05,6.13469]
[1778931640607,54.25,78138.32,4.3,-0.04166,2e-05,6.14562]
[1778931645642,54.25,78138.94,4.3,-0.04164,2e-05,6.14385]
[1778931650678,54.25,78140.15,4.3,-0.04161,2e-05,6.14044]
[1778931657722,54.25,78140.07,4.3,-0.04162,2e-05,6.14066]
[1778931662761,54.25,78135.32,4.3,-0.04173,2e-05,6.15375]
[1778931667796,54.25,78145.76,4.3,-0.04148,2e-05,6.12493]
[1778931672831,54.25,78146.28,4.3,-0.04147,2e-05,6.12369]
[1778931678900,54.25,78148.06,4.3,-0.04143,2e-05,6.11903]
[1778931683935,54.25,78148.49,4.3,-0.04142,2e-05,6.1181]
[1778931688971,54.25,78146.38,4.3,-0.04147,2e-05,6.12414]
[1778931694006,54.25,78146.78,4.3,-0.04145,2e-05,6.12028]
[1778931702062,54.25,78147.01,4.3,-0.04144,2e-05,6.11992]
[1778931707097,54.25,78147.26,4.3,-0.04144,2e-05,6.11941]
[1778931714146,54.25,78146.65,4.3,-0.04146,2e-05,6.12134]
[1778931720188,54.25,78146.37,4.3,-0.04146,2e-05,6.12235]
[1778931725223,54.25,78139.39,4.3,-0.04163,2e-05,6.14173]
[1778931730258,54.25,78139.84,4.3,-0.04162,2e-05,6.14056]
[1778931735293,54.25,78136.83,4.3,-0.04169,2e-05,6.14891]
[1778931740443,54.25,78136.8,4.3,-0.04169,2e-05,6.14899]
[1778931746370,54.25,78136.51,4.3,-0.0417,2e-05,6.14974]
[1778931751405,54.25,78136.21,4.3,-0.04169,2e-05,6.14758]
[1778931756440,54.25,78136.4,4.3,-0.04168,2e-05,6.14704]
[1778931761475,54.25,78135.96,4.3,-0.0417,2e-05,6.14829]
[1778931768525,54.25,78135.77,4.3,-0.0417,2e-05,6.14891]
[1778931773560,54.25,78135.55,4.3,-0.04171,2e-05,6.14962]
[1778931778595,54.25,78135.6,4.3,-0.04171,2e-05,6.1496]
[1778931783630,54.26,78135.56,4.3,-0.04171,2e-05,6.14986]
[1778931788665,54.26,78140.76,4.3,-0.04159,2e-05,6.13572]
[1778931793700,54.26,78145.96,4.3,-0.04147,2e-05,6.12171]
[1778931798736,54.26,78145.02,4.3,-0.04149,2e-05,6.12468]
[1778931803771,54.26,78143.59,4.3,-0.04153,2e-05,6.12896]
[1778931808806,54.26,78143.32,4.3,-0.04154,2e-05,6.13001]
[1778931814849,54.26,78143.13,4.3,-0.04153,2e-05,6.12796]
[1778931822905,54.26,78143.61,4.3,-0.04152,2e-05,6.12714]
[1778931830961,54.26,78143.49,4.3,-0.04153,2e-05,6.12797]
[1778931835996,54.27,78143.53,4.3,-0.04153,2e-05,6.12816]
[1778931841031,54.27,78142.24,4.3,-0.04156,2e-05,6.13202]
[1778931846066,54.27,78142.49,4.3,-0.04156,2e-05,6.1316]
[1778931853115,54.27,78140.18,4.3,-0.04162,2e-05,6.13833]
[1778931859157,54.27,78140.31,4.3,-0.04161,2e-05,6.13824]
[1778931864193,54.27,78140.61,4.3,-0.04161,2e-05,6.13766]
[1778931869235,54.27,78141.36,4.3,-0.04159,2e-05,6.13589]
[1778931877292,54.27,78144.42,4.3,-0.04151,2e-05,6.12506]
[1778931882327,54.27,78146.75,4.3,-0.04146,2e-05,6.119]
[1778931887362,54.27,78146.64,4.3,-0.04146,2e-05,6.1197]
[1778931894412,54.28,78146.46,4.3,-0.04147,2e-05,6.12074]
[1778931899446,54.28,78140.07,4.3,-0.04162,2e-05,6.13864]
[1778931904481,54.28,78134.74,4.3,-0.04175,2e-05,6.15354]
[1778931909516,54.28,78146.41,4.3,-0.04148,2e-05,6.12157]
[1778931914551,54.28,78141.98,4.3,-0.04158,2e-05,6.13409]
[1778931919586,54.28,78141.88,4.3,-0.04159,2e-05,6.13464]
[1778931924622,54.28,78140.92,4.3,-0.04161,2e-05,6.13752]
[1778931929657,54.28,78140.38,4.3,-0.04163,2e-05,6.13925]
[1778931934692,54.28,78138.73,4.3,-0.04165,2e-05,6.14112]
[1778931941741,54.28,78137.82,4.3,-0.04168,2e-05,6.14392]
[1778931946776,54.28,78136.86,4.3,-0.0417,2e-05,6.14675]
[1778931951811,54.28,78125.63,4.3,-0.04197,2e-05,6.17796]
[1778931956846,54.28,78120.19,4.3,-0.0421,2e-05,6.193]
[1778931961881,54.28,78114.47,4.3,-0.04223,2e-05,6.20865]
[1778931966916,54.28,78114.45,4.3,-0.04223,2e-05,6.20832]
[1778931972958,54.28,78114.97,4.3,-0.04222,2e-05,6.20638]
[1778931977993,54.28,78114.53,4.3,-0.04222,2e-05,6.20723]
[1778931983029,54.28,78114.25,4.3,-0.04223,2e-05,6.20763]
[1778931988064,54.28,78114.08,4.3,-0.04223,2e-05,6.20774]
[1778931993101,54.28,78109.49,4.3,-0.04232,2e-05,6.2172]
[1778931998136,54.27,78108.82,4.3,-0.04233,2e-05,6.2186]
[1778932004178,54.27,78107.95,4.3,-0.04234,2e-05,6.22046]
[1778932009213,54.27,78112.88,4.3,-0.04222,2e-05,6.20634]
[1778932013698,54.27,78113.36,4.3,-0.04221,2e-05,6.20481]
[1778932013799,54.27,78113.56,4.3,-0.0422,2e-05,6.20413]
[1778932016445,54.27,78114.0,4.3,-0.04219,2e-05,6.20237]
[1778932016546,54.27,78113.55,4.3,-0.04219,2e-05,6.20255]
[1778932018870,54.27,78114.04,4.3,-0.04218,2e-05,6.20118]
[1778932025851,54.25,78114.97,4.3,-0.04211,2e-05,6.19309]
[1778932031368,54.23,78112.38,4.3,-0.04211,2e-05,6.19308]
[1778932036404,54.21,78112.37,4.3,-0.04207,2e-05,6.18771]
[1778932041439,54.2,78112.73,4.3,-0.04202,2e-05,6.18227]
[1778932049495,54.18,78113.04,4.3,-0.04195,2e-05,6.1744]
[1778932056546,54.16,78114.39,4.3,-0.04185,2e-05,6.16174]
[1778932070644,54.12,78114.29,4.3,-0.04176,2e-05,6.15045]
[1778932072525,54.12,78114.29,4.3,-0.04176,2e-05,6.15045]
[1778932077693,54.11,78114.02,4.3,-0.04172,2e-05,6.14552]
[1778932082728,54.09,78114.76,4.3,-0.04167,2e-05,6.13947]
[1778932089777,54.08,78117.06,4.3,-0.04157,2e-05,6.12758]
[1778932094813,54.07,78114.8,4.3,-0.04159,2e-05,6.12997]
[1778932100854,54.05,78116.73,4.3,-0.0415,2e-05,6.12002]
[1778932112938,54.02,78117.17,4.3,-0.0414,2e-05,6.10689]
[1778932117973,54.01,78115.79,4.3,-0.0414,2e-05,6.10704]
[1778932126029,54.0,78117.13,4.3,-0.04132,2e-05,6.09754]
[1778932131064,53.99,78116.15,4.3,-0.04131,2e-05,6.09667]
[1778932136099,53.97,78115.72,4.3,-0.04129,2e-05,6.09429]
[1778932141134,53.96,78115.78,4.3,-0.04126,2e-05,6.09058]
[1778932147176,53.95,78118.09,4.3,-0.04117,2e-05,6.07998]
[1778932152211,53.94,78117.51,4.3,-0.04116,2e-05,6.07816]
[1778932157593,53.94,78117.51,4.3,-0.04116,2e-05,6.07816]
[1778932163288,53.92,78115.38,4.3,-0.04115,2e-05,6.07657]
[1778932168323,53.91,78112.78,4.3,-0.04118,2e-05,6.08032]
[1778932173358,53.9,78109.09,4.3,-0.04122,2e-05,6.08415]
[1778932177381,53.89,78109.93,4.3,-0.04118,2e-05,6.07977]
[1778932180984,53.88,78109.61,4.3,-0.04117,2e-05,6.07861]
[1778932181338,53.88,78109.52,4.3,-0.04116,2e-05,6.07751]
[1778932183396,53.88,78098.21,4.3,-0.04143,2e-05,6.10817]
[1778932188642,53.87,78094.16,4.3,-0.04149,2e-05,6.11574]
[1778932194505,53.85,78094.88,4.3,-0.04143,2e-05,6.10848]
[1778932199432,53.84,78095.29,4.3,-0.0414,2e-05,6.10434]
[1778932204908,53.83,78097.63,4.3,-0.0413,2e-05,6.09336]
[1778932210628,53.82,78094.86,4.3,-0.04133,2e-05,6.0966]
[1778932216662,53.8,78094.92,4.3,-0.04129,2e-05,6.09117]
[1778932225725,53.78,78095.07,4.3,-0.04123,2e-05,6.08406]
[1778932230760,53.77,78093.86,4.3,-0.04123,2e-05,6.08373]
[1778932236806,53.76,78092.79,4.3,-0.0412,2e-05,6.07934]
[1778932241842,53.74,78092.98,4.3,-0.04116,2e-05,6.07515]
[1778932246877,53.73,78092.9,4.3,-0.04113,2e-05,6.07175]
[1778932253926,53.72,78092.83,4.3,-0.04109,2e-05,6.06693]
[1778932258190,53.71,78092.8,4.3,-0.04107,2e-05,6.06418]
[1778932263996,53.7,78086.85,4.3,-0.04118,2e-05,6.07637]
[1778932269031,53.69,78086.53,4.3,-0.04115,2e-05,6.07363]
[1778932274066,53.67,78088.22,4.3,-0.04108,2e-05,6.06536]
[1778932275435,53.67,78087.91,4.3,-0.04108,2e-05,6.06552]
[1778932279133,53.67,78080.34,4.3,-0.04125,2e-05,6.08437]
[1778932285143,53.65,78077.28,4.3,-0.04128,2e-05,6.08766]
[1778932285384,53.65,78077.28,4.3,-0.04128,2e-05,6.08766]
[1778932293321,53.63,78069.52,4.3,-0.04139,2e-05,6.10039]
[1778932302262,53.61,78064.81,4.3,-0.04145,2e-05,6.10668]
[1778932307297,53.6,78064.46,4.3,-0.04143,2e-05,6.10395]
[1778932312332,53.59,78063.31,4.3,-0.04142,2e-05,6.1035]
[1778932317368,53.58,78063.57,4.3,-0.04139,2e-05,6.09917]
[1778932322403,53.57,78063.56,4.3,-0.04136,2e-05,6.09566]
[1778932324704,53.57,78063.81,4.3,-0.04135,2e-05,6.09426]
[1778932326632,53.56,78069.52,4.3,-0.0412,2e-05,6.07697]
[1778932327400,53.56,78070.72,4.3,-0.04116,2e-05,6.07231]
[1778932331142,53.55,78080.72,4.3,-0.04091,2e-05,6.04327]
[1778932337509,53.54,78079.7,4.3,-0.04089,2e-05,6.04124]
[1778932342544,53.53,78079.22,4.3,-0.04088,2e-05,6.03959]
[1778932348586,53.52,78078.99,4.3,-0.04086,2e-05,6.03668]
[1778932353621,53.51,78080.48,4.3,-0.04078,2e-05,6.02672]
[1778932359664,53.5,78082.54,4.3,-0.0407,2e-05,6.01764]
[1778932364699,53.49,78078.53,4.3,-0.04077,2e-05,6.02598]
[1778932366003,53.49,78078.53,4.3,-0.04077,2e-05,6.02598]
[1778932371748,53.48,78065.13,4.3,-0.04105,2e-05,6.05837]
[1778932376783,53.47,78066.71,4.3,-0.04099,2e-05,6.0509]
[1778932381820,53.46,78072.21,4.3,-0.04083,2e-05,6.03267]
[1778932386853,53.45,78071.97,4.3,-0.04081,2e-05,6.03051]
[1778932393902,53.44,78069.52,4.3,-0.04084,2e-05,6.03336]
[1778932398937,53.43,78068.84,4.3,-0.04083,2e-05,6.03246]
[1778932405986,53.42,78068.5,4.3,-0.04081,2e-05,6.02955]
[1778932411021,53.41,78070.77,4.3,-0.04071,2e-05,6.01765]
[1778932416056,53.4,78067.43,4.3,-0.04077,2e-05,6.0243]
[1778932422098,53.39,78068.27,4.3,-0.04073,2e-05,6.01879]
[1778932427134,53.39,78068.62,4.3,-0.0407,2e-05,6.01521]
[1778932432168,53.38,78068.79,4.3,-0.04067,2e-05,6.01217]
[1778932438210,53.37,78070.98,4.3,-0.04059,2e-05,6.00309]
[1778932444252,53.36,78071.79,4.3,-0.04055,2e-05,5.99788]
[1778932450294,53.35,78073.83,4.3,-0.04048,2e-05,5.98937]
[1778932455329,53.35,78073.82,4.3,-0.04046,2e-05,5.98703]
[1778932460364,53.34,78073.68,4.3,-0.04044,2e-05,5.98505]
[1778932465399,53.33,78073.63,4.3,-0.04042,2e-05,5.98284]
[1778932470434,53.32,78073.81,4.3,-0.0404,2e-05,5.98002]
[1778932478490,53.31,78071.8,4.3,-0.0404,2e-05,5.97902]
[1778932483525,53.31,78071.69,4.3,-0.04038,2e-05,5.97702]
[1778932488560,53.3,78071.34,4.3,-0.04037,2e-05,5.9757]
[1778932493595,53.29,78071.33,4.3,-0.04035,2e-05,5.97338]
[1778932498630,53.29,78074.21,4.3,-0.04027,2e-05,5.96322]
[1778932503665,53.28,78074.01,4.3,-0.04025,2e-05,5.96162]
[1778932510721,53.27,78073.68,4.3,-0.04023,2e-05,5.95953]
[1778932519784,53.26,78073.51,4.3,-0.04021,2e-05,5.95618]
[1778932524819,53.25,78073.44,4.3,-0.04019,2e-05,5.95428]
[1778932529854,53.25,78074.01,4.3,-0.04016,2e-05,5.95063]
[1778932534889,53.24,78071.92,4.3,-0.04017,2e-05,5.95147]
[1778932539924,53.23,78072.54,4.3,-0.04014,2e-05,5.9473]
[1778932544959,53.23,78072.04,4.3,-0.04013,2e-05,5.94667]
[1778932549994,53.22,78071.85,4.3,-0.04012,2e-05,5.94519]
[1778932555029,53.21,78059.67,4.3,-0.04039,2e-05,5.97684]
[1778932560069,53.21,78059.72,4.3,-0.04038,2e-05,5.97535]
[1778932566106,53.2,78056.85,4.3,-0.04042,2e-05,5.97981]
[1778932571141,53.19,78055.47,4.3,-0.04043,2e-05,5.9814]
[1778932576176,53.19,78053.41,4.3,-0.04046,2e-05,5.98488]
[1778932581211,53.18,78054.04,4.3,-0.04043,2e-05,5.98091]
[1778932586246,53.17,78052.55,4.3,-0.04045,2e-05,5.98285]
[1778932592292,53.17,78053.02,4.3,-0.0404,2e-05,5.97605]
[1778932598330,53.16,78052.05,4.3,-0.0404,2e-05,5.9762]
[1778932603365,53.15,78052.17,4.3,-0.04038,2e-05,5.97378]
[1778932608403,53.15,78049.93,4.3,-0.04041,2e-05,5.97792]
[1778932613437,53.14,78050.13,4.3,-0.04039,2e-05,5.97529]
[1778932618472,53.13,78050.23,4.3,-0.04037,2e-05,5.97298]
[1778932624514,53.13,78059.57,4.3,-0.04013,2e-05,5.94479]
[1778932629549,53.12,78061.01,4.3,-0.04008,2e-05,5.93906]
[1778932634584,53.12,78061.56,4.3,-0.04006,2e-05,5.93582]
[1778932640626,53.11,78061.41,4.3,-0.04004,2e-05,5.9342]
[1778932645661,53.1,78055.81,4.3,-0.04016,2e-05,5.94798]
[1778932650697,53.1,78055.47,4.3,-0.04016,2e-05,5.94713]
[1778932655732,53.09,78054.62,4.3,-0.04014,2e-05,5.94482]
[1778932662781,53.09,78054.58,4.3,-0.04012,2e-05,5.9425]
[1778932668823,53.08,78058.44,4.3,-0.04002,2e-05,5.92981]
[1778932674865,53.07,78059.27,4.3,-0.03998,2e-05,5.92561]
[1778932680907,53.07,78058.93,4.3,-0.03997,2e-05,5.92467]
[1778932685942,53.06,78058.95,4.3,-0.03996,2e-05,5.92306]
[1778932693530,53.06,78058.98,4.3,-0.03996,2e-05,5.92267]
[1778932700042,53.05,78059.03,4.3,-0.03992,2e-05,5.91857]
[1778932705077,53.05,78063.55,4.3,-0.0398,2e-05,5.90459]
[1778932711119,53.04,78067.36,4.3,-0.03968,2e-05,5.88932]
[1778932716154,53.04,78066.96,4.3,-0.03968,2e-05,5.88914]
[1778932721189,53.03,78066.65,4.3,-0.03968,2e-05,5.88872]
[1778932728240,53.03,78066.54,4.3,-0.03966,2e-05,5.88723]
[1778932733275,53.02,78067.46,4.3,-0.03963,2e-05,5.88341]
[1778932738310,53.02,78068.21,4.3,-0.0396,2e-05,5.8801]
[1778932743345,53.02,78067.81,4.3,-0.0396,2e-05,5.87997]
[1778932748380,53.01,78062.43,4.3,-0.03972,2e-05,5.89358]
[1778932753415,53.01,78061.05,4.3,-0.03974,2e-05,5.89603]
[1778932758450,53.01,78063.17,4.3,-0.03968,2e-05,5.88887]
[1778932763485,53.0,78060.88,4.3,-0.03972,2e-05,5.8939]
[1778932768520,53.0,78062.46,4.3,-0.03967,2e-05,5.88824]
[1778932773555,52.99,78057.76,4.3,-0.03976,2e-05,5.89702]
[1778932778590,52.99,78056.9,4.3,-0.03977,2e-05,5.89807]
[1778932783625,52.99,78056.72,4.3,-0.03976,2e-05,5.89724]
[1778932790674,52.98,78056.38,4.3,-0.03975,2e-05,5.89636]
[1778932797723,52.98,78056.27,4.3,-0.03974,2e-05,5.89487]
[1778932803739,52.97,78054.65,4.3,-0.03977,2e-05,5.89809]
[1778932803740,52.97,78054.65,4.3,-0.03977,2e-05,5.89809]
[1778932808970,52.97,78050.89,4.3,-0.03984,2e-05,5.90715]
[1778932809126,52.97,78050.89,4.3,-0.03984,2e-05,5.90715]
[1778932809198,52.97,78050.73,4.3,-0.03985,2e-05,5.90733]
[1778932815495,52.97,78051.37,4.3,-0.03984,2e-05,5.90683]
[1778932820992,52.98,78050.84,4.3,-0.03987,2e-05,5.91066]
[1778932821089,52.98,78050.84,4.3,-0.03988,2e-05,5.91105]
[1778932827358,52.97,78049.65,4.3,-0.03989,2e-05,5.91305]
[1778932827449,52.97,78049.06,4.3,-0.0399,2e-05,5.91416]
[1778932831503,52.98,78049.16,4.3,-0.03991,2e-05,5.91465]
[1778932836742,52.98,78048.47,4.3,-0.03992,2e-05,5.9156]
[1778932842031,52.99,78047.52,4.3,-0.03997,2e-05,5.92088]
[1778932843313,52.99,78047.52,4.3,-0.03997,2e-05,5.92088]
[1778932843313,52.99,78047.12,4.3,-0.03998,2e-05,5.92273]
[1778932849080,53.0,78045.15,4.3,-0.04005,2e-05,5.93039]
[1778932851933,53.0,78045.47,4.3,-0.04005,2e-05,5.93037]
[1778932852101,53.0,78044.97,4.3,-0.04006,2e-05,5.93219]
[1778932857326,53.01,78045.39,4.3,-0.04006,2e-05,5.93245]
[1778932857351,53.01,78045.32,4.3,-0.04007,2e-05,5.93336]
[1778932861136,53.01,78044.63,4.3,-0.04008,2e-05,5.93469]
[1778932866199,53.0,78044.6,4.3,-0.04007,2e-05,5.93303]
[1778932868302,53.0,78044.56,4.3,-0.04007,2e-05,5.93286]
[1778932871085,53.0,78044.36,4.3,-0.04007,2e-05,5.93256]
[1778932878285,52.99,78045.0,4.3,-0.04003,2e-05,5.92858]
[1778932883320,52.99,78045.26,4.3,-0.04001,2e-05,5.92626]
[1778932888355,52.98,78043.7,4.3,-0.04004,2e-05,5.92926]
[1778932893391,52.98,78042.45,4.3,-0.04004,2e-05,5.92851]
[1778932897372,52.98,78037.5,4.3,-0.04015,2e-05,5.94145]
[1778932897479,52.98,78037.5,4.3,-0.04015,2e-05,5.94145]
[1778932897513,52.98,78037.5,4.3,-0.04015,2e-05,5.94145]
[1778932897601,52.98,78037.84,4.3,-0.04014,2e-05,5.94022]
[1778932898471,52.98,78037.84,4.3,-0.04014,2e-05,5.94022]
[1778932898526,52.98,78037.84,4.3,-0.04014,2e-05,5.94022]
[1778932901061,52.98,78032.17,4.3,-0.04029,2e-05,5.95741]
[1778932906388,52.99,78026.66,4.3,-0.04043,2e-05,5.97486]
[1778932911516,52.99,78023.41,4.3,-0.04053,2e-05,5.9862]
[1778932915064,53.0,78019.69,4.3,-0.04063,2e-05,5.99763]
[1778932915544,53.0,78018.78,4.3,-0.04065,2e-05,6.00013]
[1778932920580,52.99,78027.3,4.3,-0.04044,2e-05,5.97607]
[1778932926622,53.0,78036.14,4.3,-0.04023,2e-05,5.95155]
[1778932927664,53.0,78036.14,4.3,-0.04023,2e-05,5.95155]
[1778932927761,53.0,78036.37,4.3,-0.04023,2e-05,5.95093]
[1778932933673,52.99,78035.98,4.3,-0.04022,2e-05,5.94982]
[1778932933964,52.99,78035.98,4.3,-0.04022,2e-05,5.94982]
[1778932934964,52.99,78035.63,4.3,-0.04023,2e-05,5.95042]
[1778932944750,52.98,78035.88,4.3,-0.04019,2e-05,5.94607]
[1778932951799,52.97,78035.38,4.3,-0.04016,2e-05,5.94204]
[1778932955602,52.97,78035.94,4.3,-0.04014,2e-05,5.93941]
[1778932955958,52.96,78035.94,4.3,-0.04014,2e-05,5.93906]
[1778932961869,52.96,78038.28,4.3,-0.04006,2e-05,5.93047]
[1778932966904,52.95,78037.98,4.3,-0.04006,2e-05,5.92961]
[1778932969449,52.95,78038.05,4.3,-0.04005,2e-05,5.92908]
[1778932974961,52.95,78037.9,4.3,-0.04004,2e-05,5.92715]
[1778932979996,52.94,78037.99,4.3,-0.04002,2e-05,5.92525]
[1778932985033,52.94,78038.9,4.3,-0.03999,2e-05,5.92111]
[1778932990744,52.93,78038.87,4.3,-0.03998,2e-05,5.9199]
[1778932996114,52.93,78053.74,4.3,-0.03961,2e-05,5.87677]
[1778932997789,52.93,78053.74,4.3,-0.03961,2e-05,5.87677]
[1778933003163,52.92,78059.48,4.3,-0.03946,2e-05,5.8593]
[1778933008198,52.92,78066.81,4.3,-0.03928,2e-05,5.83808]
[1778933009563,52.92,78066.81,4.3,-0.03928,2e-05,5.83808]
[1778933015248,52.91,78074.55,4.3,-0.03907,2e-05,5.81273]
[1778933020309,52.91,78077.92,4.3,-0.03899,2e-05,5.80288]
[1778933024645,52.91,78080.3,4.3,-0.03893,2e-05,5.79581]
[1778933024746,52.91,78082.57,4.3,-0.03887,2e-05,5.78934]
[1778933026543,52.91,78097.27,4.3,-0.03854,2e-05,5.74983]
[1778933030068,52.91,78101.88,4.3,-0.03844,2e-05,5.73798]
[1778933030859,52.91,78099.35,4.3,-0.0385,2e-05,5.74516]
[1778933032970,52.91,78073.03,4.3,-0.0391,2e-05,5.8165]
[1778933036943,52.91,78074.29,4.3,-0.03907,2e-05,5.81274]
[1778933040860,52.91,78078.4,4.3,-0.03897,2e-05,5.8009]
[1778933041647,52.91,78075.71,4.3,-0.03903,2e-05,5.80801]
[1778933047478,52.91,78068.83,4.3,-0.03918,2e-05,5.82584]
[1778933052923,52.9,78067.36,4.3,-0.03921,2e-05,5.82924]
[1778933058555,52.9,78067.95,4.3,-0.03919,2e-05,5.82653]
[1778933064597,52.9,78073.66,4.3,-0.03905,2e-05,5.80999]
[1778933069633,52.9,78066.51,4.3,-0.03921,2e-05,5.82898]
[1778933074668,52.89,78072.01,4.3,-0.03906,2e-05,5.8103]
[1778933079703,52.89,78077.76,4.3,-0.03892,2e-05,5.79398]
[1778933081163,52.89,78078.46,4.3,-0.0389,2e-05,5.79196]
[1778933085834,52.89,78078.75,4.3,-0.0389,2e-05,5.79097]
[1778933091787,52.89,78078.44,4.3,-0.0389,2e-05,5.79099]
[1778933096822,52.89,78075.38,4.3,-0.03896,2e-05,5.79887]
[1778933101857,52.89,78072.83,4.3,-0.03902,2e-05,5.80533]
[1778933106892,52.88,78069.69,4.3,-0.03909,2e-05,5.81337]
[1778933111927,52.88,78067.63,4.3,-0.03913,2e-05,5.81833]
[1778933116962,52.88,78068.51,4.3,-0.0391,2e-05,5.81521]
[1778933121997,52.88,78068.43,4.3,-0.0391,2e-05,5.81472]
[1778933127032,52.88,78069.82,4.3,-0.03906,2e-05,5.81019]
[1778933130871,52.87,78070.17,4.3,-0.03905,2e-05,5.80884]
[1778933136095,52.87,78068.01,4.3,-0.03907,2e-05,5.81111]
[1778933143144,52.87,78068.66,4.3,-0.03905,2e-05,5.80842]
[1778933148179,52.87,78072.64,4.3,-0.03895,2e-05,5.79696]
[1778933153215,52.87,78072.57,4.3,-0.03895,2e-05,5.79661]
[1778933159256,52.86,78073.32,4.3,-0.03893,2e-05,5.79391]
[1778933165298,52.86,78073.62,4.3,-0.03892,2e-05,5.79247]
[1778933170337,52.86,78073.96,4.3,-0.0389,2e-05,5.79103]
[1778933175371,52.86,78073.51,4.3,-0.03891,2e-05,5.79175]
[1778933180406,52.86,78073.37,4.3,-0.03891,2e-05,5.79163]
[1778933185441,52.86,78073.56,4.3,-0.0389,2e-05,5.79063]
[1778933190476,52.85,78073.71,4.3,-0.03889,2e-05,5.78975]
[1778933196518,52.85,78074.93,4.3,-0.03884,2e-05,5.78304]
[1778933201553,52.85,78074.86,4.3,-0.03884,2e-05,5.7828]
[1778933206588,52.85,78074.9,4.3,-0.03884,2e-05,5.78223]
[1778933212631,52.85,78074.76,4.3,-0.03884,2e-05,5.78203]
[1778933217666,52.85,78074.76,4.3,-0.03883,2e-05,5.78142]
[1778933222701,52.85,78074.78,4.3,-0.03883,2e-05,5.78084]
[1778933227736,52.84,78065.02,4.3,-0.03905,2e-05,5.80696]
[1778933235792,52.84,78065.41,4.3,-0.03903,2e-05,5.80475]
[1778933240827,52.84,78066.27,4.3,-0.039,2e-05,5.80172]
[1778933245862,52.84,78066.52,4.3,-0.03899,2e-05,5.80041]
[1778933250897,52.83,78065.95,4.3,-0.039,2e-05,5.80136]
[1778933255932,52.83,78065.17,4.3,-0.039,2e-05,5.80006]
[1778933261974,52.83,78077.07,4.3,-0.03872,2e-05,5.76701]
[1778933267009,52.83,78069.21,4.3,-0.03889,2e-05,5.78802]
[1778933272044,52.83,78069.41,4.3,-0.03889,2e-05,5.78695]
[1778933282114,52.83,78069.41,4.3,-0.03888,2e-05,5.78593]
[1778933287149,52.82,78069.21,4.3,-0.03888,2e-05,5.786]
[1778933292184,52.82,78065.57,4.3,-0.03896,2e-05,5.79549]
[1778933298226,52.82,78065.75,4.3,-0.03895,2e-05,5.79439]
[1778933303262,52.82,78065.52,4.3,-0.03895,2e-05,5.79454]
[1778933308297,52.82,78065.07,4.3,-0.03896,2e-05,5.79529]
[1778933313595,52.82,78055.56,4.3,-0.03916,2e-05,5.81812]
[1778933320037,52.81,78054.21,4.3,-0.03918,2e-05,5.82097]
[1778933327430,52.81,78053.99,4.3,-0.03918,2e-05,5.82019]
[1778933332465,52.81,78053.99,4.3,-0.03917,2e-05,5.81934]
[1778933337500,52.8,78053.67,4.3,-0.03917,2e-05,5.81934]
[1778933342535,52.8,78053.42,4.3,-0.03917,2e-05,5.81914]
[1778933347570,52.8,78053.02,4.3,-0.03917,2e-05,5.81937]
[1778933352605,52.8,78053.1,4.3,-0.03916,2e-05,5.8183]
[1778933357640,52.79,78053.53,4.3,-0.03914,2e-05,5.81628]
[1778933362675,52.79,78053.46,4.3,-0.03914,2e-05,5.81567]
[1778933372318,52.79,78053.18,4.3,-0.03912,2e-05,5.81223]
[1778933378787,52.78,78053.0,4.3,-0.03911,2e-05,5.81172]
[1778933383963,52.78,78052.39,4.3,-0.03912,2e-05,5.81268]
[1778933390871,52.78,78052.65,4.3,-0.0391,2e-05,5.81082]
[1778933395906,52.78,78052.48,4.3,-0.0391,2e-05,5.81058]
[1778933400941,52.77,78052.47,4.3,-0.0391,2e-05,5.8099]
[1778933405976,52.77,78052.51,4.3,-0.03909,2e-05,5.8091]
[1778933416046,52.77,78054.41,4.3,-0.03904,2e-05,5.80257]
[1778933421081,52.77,78054.52,4.3,-0.03903,2e-05,5.80163]
[1778933428130,52.76,78054.55,4.3,-0.03902,2e-05,5.80065]
[1778933435181,52.76,78054.41,4.3,-0.039,2e-05,5.79728]
[1778933440217,52.76,78052.22,4.3,-0.03904,2e-05,5.80266]
[1778933445252,52.76,78051.64,4.3,-0.03905,2e-05,5.80359]
[1778933452301,52.75,78051.64,4.3,-0.03904,2e-05,5.80269]
[1778933460357,52.75,78052.04,4.3,-0.03903,2e-05,5.80059]
[1778933465392,52.75,78051.89,4.3,-0.03902,2e-05,5.80039]
[1778933472441,52.75,78051.92,4.3,-0.03902,2e-05,5.79946]
[1778933477476,52.75,78052.18,4.3,-0.03901,2e-05,5.79814]
[1778933490567,52.74,78052.85,4.3,-0.03898,2e-05,5.79465]
[1778933495602,52.74,78052.69,4.3,-0.03896,2e-05,5.79153]
[1778933500637,52.74,78052.69,4.3,-0.03895,2e-05,5.79086]
[1778933507686,52.73,78053.15,4.3,-0.03893,2e-05,5.78869]
[1778933512721,52.73,78053.6,4.3,-0.03892,2e-05,5.78687]
[1778933518763,52.73,78052.76,4.3,-0.03893,2e-05,5.78849]
[1778933523798,52.73,78051.9,4.3,-0.03895,2e-05,5.79027]
[1778933528833,52.73,78052.25,4.3,-0.03893,2e-05,5.78874]
[1778933536895,52.73,78052.26,4.3,-0.03893,2e-05,5.78837]
[1778933545953,52.72,78051.1,4.3,-0.03895,2e-05,5.79007]
[1778933550989,52.72,78050.43,4.3,-0.03896,2e-05,5.79126]
[1778933556025,52.72,78050.34,4.3,-0.03894,2e-05,5.78813]
[1778933562066,52.72,78050.19,4.3,-0.03894,2e-05,5.78795]
[1778933567101,52.71,78036.0,4.3,-0.03926,2e-05,5.82632]
[1778933572136,52.71,78033.62,4.3,-0.03931,2e-05,5.83208]
[1778933577174,52.71,78033.64,4.3,-0.0393,2e-05,5.83121]
[1778933582208,52.71,78029.29,4.3,-0.0394,2e-05,5.84243]
[1778933587243,52.7,78028.18,4.3,-0.03942,2e-05,5.84462]
[1778933591058,52.7,78026.22,4.3,-0.03946,2e-05,5.8495]
[1778933591063,52.7,78026.22,4.3,-0.03946,2e-05,5.8495]
[1778933596306,52.7,78025.1,4.3,-0.03948,2e-05,5.85145]
[1778933601057,52.7,78026.52,4.3,-0.03944,2e-05,5.84674]
[1778933601064,52.7,78026.52,4.3,-0.03944,2e-05,5.84674]
[1778933606379,52.69,78028.97,4.3,-0.03937,2e-05,5.83891]
[1778933612421,52.69,78033.6,4.3,-0.03924,2e-05,5.8224]
[1778933622492,52.69,78033.82,4.3,-0.03922,2e-05,5.8205]
[1778933631741,52.69,78033.82,4.3,-0.03922,2e-05,5.8205]
[1778933637597,52.68,78038.01,4.3,-0.03911,2e-05,5.80718]
[1778933651701,52.68,78038.24,4.3,-0.03909,2e-05,5.80513]
[1778933656736,52.68,78037.81,4.3,-0.0391,2e-05,5.8058]
[1778933664792,52.67,78037.71,4.3,-0.03909,2e-05,5.80525]
[1778933669829,52.67,78037.71,4.3,-0.03909,2e-05,5.80474]
[1778933674864,52.67,78037.73,4.3,-0.03906,2e-05,5.80131]
[1778933679899,52.67,78037.83,4.3,-0.03906,2e-05,5.80055]
[1778933684934,52.67,78039.39,4.3,-0.03902,2e-05,5.79579]
[1778933691984,52.67,78040.59,4.3,-0.03899,2e-05,5.79188]
[1778933697019,52.66,78043.57,4.3,-0.03891,2e-05,5.7833]
[1778933701175,52.66,78048.24,4.3,-0.0388,2e-05,5.77027]
[1778933707095,52.66,78041.71,4.3,-0.03895,2e-05,5.78768]
[1778933712130,52.66,78042.08,4.3,-0.03894,2e-05,5.78624]
[1778933717165,52.66,78042.05,4.3,-0.03893,2e-05,5.78582]
[1778933722200,52.66,78041.56,4.3,-0.03894,2e-05,5.78674]
[1778933727236,52.66,78040.76,4.3,-0.03896,2e-05,5.7885]
[1778933732271,52.66,78041.33,4.3,-0.03892,2e-05,5.78363]
[1778933737307,52.65,78041.07,4.3,-0.03893,2e-05,5.78394]
[1778933742342,52.65,78040.66,4.3,-0.03893,2e-05,5.7847]
[1778933747377,52.65,78040.8,4.3,-0.03893,2e-05,5.784]
[1778933752412,52.65,78040.46,4.3,-0.03893,2e-05,5.78467]
[1778933757447,52.65,78038.35,4.3,-0.03898,2e-05,5.79022]
[1778933758355,52.65,78038.35,4.3,-0.03898,2e-05,5.79022]
[1778933758414,52.65,78038.35,4.3,-0.03898,2e-05,5.79022]
[1778933760434,52.65,78030.7,4.3,-0.03916,2e-05,5.81117]
[1778933765506,52.65,78026.95,4.3,-0.03924,2e-05,5.82086]
[1778933768583,52.65,78028.06,4.3,-0.03921,2e-05,5.81756]
[1778933771150,52.65,78021.59,4.3,-0.03936,2e-05,5.8351]
[1778933775578,52.65,78017.09,4.3,-0.03946,2e-05,5.84707]
[1778933776838,52.64,78016.97,4.3,-0.03946,2e-05,5.84689]
[1778933782630,52.64,78004.29,4.3,-0.03975,2e-05,5.88083]
[1778933787665,52.64,78002.93,4.3,-0.03977,2e-05,5.88341]
[1778933792700,52.63,78008.84,4.3,-0.03961,2e-05,5.86291]
[1778933798742,52.63,78008.59,4.3,-0.0396,2e-05,5.86227]
[1778933809819,52.62,78007.89,4.3,-0.0396,2e-05,5.86169]
[1778933815861,52.62,78008.11,4.3,-0.03958,2e-05,5.85971]
[1778933820896,52.61,78001.6,4.3,-0.03972,2e-05,5.87666]
[1778933825931,52.61,77998.16,4.3,-0.0398,2e-05,5.88494]
[1778933828852,52.61,77998.99,4.3,-0.03977,2e-05,5.88211]
[1778933829001,52.61,77998.99,4.3,-0.03977,2e-05,5.88211]
[1778933829959,52.61,77983.5,4.3,-0.04014,2e-05,5.92477]
[1778933831139,52.61,77983.5,4.3,-0.04014,2e-05,5.92477]
[1778933837008,52.6,77983.47,4.3,-0.04012,2e-05,5.92254]
[1778933845064,52.59,77981.01,4.3,-0.04015,2e-05,5.9268]
[1778933851106,52.59,77980.28,4.3,-0.04014,2e-05,5.92399]
[1778933857148,52.58,77980.01,4.3,-0.04013,2e-05,5.92291]
[1778933862817,52.58,77987.51,4.3,-0.03994,2e-05,5.90047]
[1778933868225,52.57,77992.26,4.3,-0.03981,2e-05,5.88574]
[1778933873260,52.57,77992.67,4.3,-0.03979,2e-05,5.88342]
[1778933879302,52.56,77992.63,4.3,-0.03978,2e-05,5.8822]
[1778933884337,52.56,77993.25,4.3,-0.03976,2e-05,5.87913]
[1778933889372,52.56,77993.24,4.3,-0.03975,2e-05,5.87801]
[1778933894407,52.55,77993.27,4.3,-0.03974,2e-05,5.87677]
[1778933900449,52.55,77993.49,4.3,-0.03972,2e-05,5.87481]
[1778933905484,52.55,77995.6,4.3,-0.03966,2e-05,5.86786]
[1778933910519,52.54,77996.19,4.3,-0.03964,2e-05,5.8652]
[1778933915555,52.54,77989.47,4.3,-0.03977,2e-05,5.87996]
[1778933920244,52.54,77984.46,4.3,-0.03988,2e-05,5.89299]
[1778933922301,52.54,77977.36,4.3,-0.04005,2e-05,5.91233]
[1778933927641,52.53,77978.42,4.3,-0.04001,2e-05,5.90774]
[1778933933683,52.53,77977.3,4.3,-0.04002,2e-05,5.90921]
[1778933938718,52.52,77977.06,4.3,-0.04002,2e-05,5.90846]
[1778933943753,52.52,77976.49,4.3,-0.04002,2e-05,5.90864]
[1778933948788,52.51,77975.85,4.3,-0.04002,2e-05,5.90896]
[1778933953823,52.51,77985.47,4.3,-0.03978,2e-05,5.88077]
[1778933960872,52.5,77985.73,4.3,-0.03976,2e-05,5.87834]
[1778933965907,52.5,77983.96,4.3,-0.03979,2e-05,5.88204]
[1778933970942,52.5,77984.02,4.3,-0.03978,2e-05,5.88061]
[1778933977991,52.49,77983.97,4.3,-0.03975,2e-05,5.8761]
[1778933983026,52.49,77984.04,4.3,-0.03974,2e-05,5.87468]
[1778933987067,52.49,77978.57,4.3,-0.03986,2e-05,5.88921]
[1778933989585,52.48,77970.56,4.3,-0.04005,2e-05,5.91104]
[1778933995111,52.48,77968.79,4.3,-0.04007,2e-05,5.91382]
[1778934000146,52.47,77969.07,4.3,-0.04005,2e-05,5.91149]
[1778934005181,52.47,77968.8,4.3,-0.04005,2e-05,5.91071]
[1778934010216,52.46,77964.94,4.3,-0.04013,2e-05,5.91985]
[1778934015251,52.46,77964.13,4.3,-0.04013,2e-05,5.92049]
[1778934021293,52.45,77964.22,4.3,-0.04011,2e-05,5.91827]
[1778934027336,52.45,77964.23,4.3,-0.0401,2e-05,5.91628]
[1778934032371,52.44,77964.36,4.3,-0.04006,2e-05,5.91139]
[1778934037406,52.44,77974.53,4.3,-0.03981,2e-05,5.88146]
[1778934042444,52.43,77975.27,4.3,-0.03978,2e-05,5.87813]
[1778934047479,52.43,77975.32,4.3,-0.03977,2e-05,5.87675]
[1778934052514,52.43,77975.18,4.3,-0.03976,2e-05,5.87568]
[1778934057549,52.42,77975.5,4.3,-0.03974,2e-05,5.87357]
[1778934064598,52.42,77975.5,4.3,-0.03972,2e-05,5.87187]
[1778934069633,52.41,77975.46,4.3,-0.03972,2e-05,5.87077]
[1778934075675,52.41,77975.27,4.3,-0.03971,2e-05,5.86986]
[1778934077944,52.41,77975.16,4.3,-0.03971,2e-05,5.86993]
[1778934083732,52.4,77973.81,4.3,-0.03973,2e-05,5.87201]
[1778934085867,52.4,77973.53,4.3,-0.03973,2e-05,5.87256]
[1778934088285,52.4,77982.41,4.3,-0.03951,2e-05,5.84712]
[1778934094808,52.4,77981.26,4.3,-0.03951,2e-05,5.84619]
[1778934099844,52.39,77977.51,4.3,-0.0396,2e-05,5.85573]
[1778934105893,52.39,77977.05,4.3,-0.0396,2e-05,5.85591]
[1778934110928,52.39,77975.2,4.3,-0.03963,2e-05,5.86014]
[1778934115963,52.38,77969.56,4.3,-0.03976,2e-05,5.8749]
[1778934122005,52.38,77968.78,4.3,-0.03977,2e-05,5.87579]
[1778934128047,52.38,77968.32,4.3,-0.03977,2e-05,5.87575]
[1778934133082,52.37,77967.59,4.3,-0.03978,2e-05,5.87664]
[1778934138117,52.37,77967.08,4.3,-0.03978,2e-05,5.87686]
[1778934143152,52.37,77966.82,4.3,-0.03977,2e-05,5.87635]
[1778934148187,52.36,77966.24,4.3,-0.03978,2e-05,5.87672]
[1778934153223,52.36,77965.21,4.3,-0.03977,2e-05,5.87541]
[1778934158258,52.35,77963.49,4.3,-0.0398,2e-05,5.87889]
[1778934163293,52.35,77969.55,4.3,-0.03965,2e-05,5.86073]
[1778934169336,52.35,77969.12,4.3,-0.03965,2e-05,5.86055]
[1778934175378,52.34,77970.23,4.3,-0.03961,2e-05,5.85605]
[1778934180413,52.34,77970.54,4.3,-0.03959,2e-05,5.85401]
[1778934185449,52.34,77971.99,4.3,-0.03955,2e-05,5.8488]
[1778934188025,52.34,77974.16,4.3,-0.03949,2e-05,5.84252]
[1778934190199,52.33,77992.95,4.3,-0.03904,2e-05,5.78971]
[1778934190223,52.33,77992.95,4.3,-0.03904,2e-05,5.78971]
[1778934195518,52.33,77993.21,4.3,-0.03903,2e-05,5.78828]
[1778934200553,52.33,77982.53,4.3,-0.03928,2e-05,5.81739]
[1778934205588,52.33,77978.8,4.3,-0.03936,2e-05,5.82703]
[1778934210623,52.33,77984.2,4.3,-0.03923,2e-05,5.8113]
[1778934211220,52.33,77984.2,4.3,-0.03923,2e-05,5.8113]
[1778934216665,52.32,77985.56,4.3,-0.03917,2e-05,5.80392]
[1778934221740,52.32,77992.96,4.3,-0.03899,2e-05,5.7829]
[1778934221743,52.32,77992.96,4.3,-0.03899,2e-05,5.7829]
[1778934224029,52.32,77996.69,4.3,-0.0389,2e-05,5.77242]
[1778934229756,52.32,78004.4,4.3,-0.03872,2e-05,5.75083]
[1778934235798,52.32,78004.3,4.3,-0.03872,2e-05,5.75099]
[1778934242847,52.32,78002.64,4.3,-0.03876,2e-05,5.75541]
[1778934247883,52.32,77997.55,4.3,-0.03888,2e-05,5.76929]
[1778934252919,52.32,77996.71,4.3,-0.0389,2e-05,5.77137]
[1778934257953,52.32,77996.86,4.3,-0.03889,2e-05,5.77074]
[1778934262988,52.32,77996.27,4.3,-0.0389,2e-05,5.77218]
[1778934269030,52.32,77991.3,4.3,-0.03902,2e-05,5.78572]
[1778934269386,52.32,77991.3,4.3,-0.03902,2e-05,5.78572]
[1778934271406,52.32,77983.02,4.3,-0.03919,2e-05,5.8057]
[1778934277086,52.31,77963.95,4.3,-0.03964,2e-05,5.85806]
[1778934282121,52.31,77959.48,4.3,-0.03974,2e-05,5.86959]
[1778934282297,52.31,77959.48,4.3,-0.03974,2e-05,5.86959]
[1778934283204,52.31,77959.48,4.3,-0.03974,2e-05,5.86959]
[1778934293199,52.3,77950.87,4.3,-0.03993,2e-05,5.89136]
[1778934298234,52.3,77949.5,4.3,-0.03995,2e-05,5.89395]
[1778934303094,52.3,77949.01,4.3,-0.03995,2e-05,5.89435]
[1778934303269,52.3,77947.86,4.3,-0.03998,2e-05,5.89734]
[1778934303479,52.3,77947.86,4.3,-0.03998,2e-05,5.89734]
[1778934304276,52.3,77943.42,4.3,-0.04009,2e-05,5.91082]
[1778934310318,52.32,77940.64,4.3,-0.04021,2e-05,5.92444]
[1778934313305,52.32,77940.43,4.3,-0.04022,2e-05,5.92599]
[1778934313721,52.33,77940.26,4.3,-0.04024,2e-05,5.92838]
[1778934313822,52.33,77939.21,4.3,-0.04028,2e-05,5.93222]
[1778934318591,52.34,77933.44,4.3,-0.04044,2e-05,5.95105]
[1778934321425,52.34,77933.24,4.3,-0.04046,2e-05,5.95353]
[1778934326828,52.35,77941.05,4.3,-0.04029,2e-05,5.93427]
[1778934328273,52.35,77941.15,4.3,-0.0403,2e-05,5.93512]
[1778934328331,52.35,77941.15,4.3,-0.0403,2e-05,5.93512]
[1778934329288,52.35,77941.17,4.3,-0.0403,2e-05,5.93562]
[1778934331724,52.36,77943.15,4.3,-0.04026,2e-05,5.93118]
[1778934332604,52.36,77942.92,4.3,-0.04026,2e-05,5.93005]
[1778934338515,52.37,77943.6,4.3,-0.04027,2e-05,5.93156]
[1778934343551,52.38,77944.16,4.3,-0.04028,2e-05,5.93289]
[1778934348782,52.38,77944.21,4.3,-0.04029,2e-05,5.93391]
[1778934353698,52.4,77944.4,4.3,-0.04032,2e-05,5.93742]
[1778934359664,52.41,77945.01,4.3,-0.04034,2e-05,5.93967]
[1778934366714,52.42,77945.96,4.3,-0.04035,2e-05,5.94088]
[1778934373782,52.43,77946.28,4.3,-0.04037,2e-05,5.9438]
[1778934378817,52.43,77946.28,4.3,-0.04037,2e-05,5.9438]
[1778934382893,52.44,77946.67,4.3,-0.0404,2e-05,5.94748]
[1778934388582,52.45,77957.4,4.3,-0.04017,2e-05,5.92]
[1778934394932,52.47,77956.11,4.3,-0.04022,2e-05,5.92523]
[1778934399966,52.47,77956.54,4.3,-0.04023,2e-05,5.92675]
[1778934405001,52.48,77960.53,4.3,-0.04016,2e-05,5.91829]
[1778934410036,52.49,77963.93,4.3,-0.0401,2e-05,5.91156]
[1778934416080,52.5,77965.54,4.3,-0.04009,2e-05,5.91047]
[1778934421115,52.51,77964.87,4.3,-0.04013,2e-05,5.91518]
[1778934426153,52.52,77961.81,4.3,-0.04023,2e-05,5.92652]
[1778934432195,52.53,77961.66,4.3,-0.04026,2e-05,5.93024]
[1778934438237,52.54,77962.45,4.3,-0.04026,2e-05,5.93131]
[1778934444091,52.54,77962.32,4.3,-0.04027,2e-05,5.93222]
[1778934449314,52.55,77961.49,4.3,-0.04034,2e-05,5.94001]
[1778934454386,52.56,77961.19,4.3,-0.04035,2e-05,5.9401]
[1778934454782,52.56,77954.92,4.3,-0.0405,2e-05,5.95826]
[1778934455181,52.56,77954.92,4.3,-0.0405,2e-05,5.95826]
[1778934457402,52.57,77934.46,4.3,-0.04101,2e-05,6.01709]
[1778934465426,52.58,77932.89,4.3,-0.04108,2e-05,6.02603]
[1778934468108,52.58,77932.94,4.3,-0.04109,2e-05,6.02688]
[1778934475496,52.59,77927.25,4.3,-0.04126,2e-05,6.0463]
[1778934480382,52.6,77922.67,4.3,-0.04138,2e-05,6.06038]
[1778934481704,52.6,77922.38,4.3,-0.0414,2e-05,6.06224]
[1778934483812,52.6,77907.75,4.3,-0.04176,2e-05,6.10435]
[1778934484909,52.6,77905.05,4.3,-0.04183,2e-05,6.11243]
[1778934490601,52.61,77906.85,4.3,-0.0418,2e-05,6.10922]
[1778934495636,52.61,77906.93,4.3,-0.04181,2e-05,6.11024]
[1778934500672,52.61,77909.9,4.3,-0.04175,2e-05,6.10298]
[1778934505707,52.62,77913.13,4.3,-0.04168,2e-05,6.09511]
[1778934510742,52.62,77913.97,4.3,-0.04167,2e-05,6.09413]
[1778934515777,52.63,77909.32,4.3,-0.04178,2e-05,6.10588]
[1778934520812,52.63,77903.08,4.3,-0.04194,2e-05,6.12495]
[1778934525847,52.63,77902.21,4.3,-0.04198,2e-05,6.12858]
[1778934530882,52.64,77900.53,4.3,-0.04203,2e-05,6.13452]
[1778934535917,52.64,77906.21,4.3,-0.04189,2e-05,6.11933]
[1778934540953,52.64,77906.11,4.3,-0.04191,2e-05,6.12079]
[1778934545989,52.65,77906.29,4.3,-0.04191,2e-05,6.12141]
[1778934551024,52.65,77907.23,4.3,-0.0419,2e-05,6.12008]
[1778934556059,52.65,77904.16,4.3,-0.04199,2e-05,6.13]
[1778934561094,52.66,77906.71,4.3,-0.04193,2e-05,6.12385]
[1778934566129,52.66,77913.53,4.3,-0.04177,2e-05,6.10563]
[1778934570157,52.66,77930.6,4.3,-0.04136,2e-05,6.05828]
[1778934575192,52.67,77946.06,4.3,-0.04098,2e-05,6.01357]
[1778934580227,52.68,77952.26,4.3,-0.04085,2e-05,5.99829]
[1778934585262,52.68,77954.87,4.3,-0.04081,2e-05,5.99317]
[1778934590297,52.69,77952.04,4.3,-0.04089,2e-05,6.00331]
[1778934595332,52.7,77952.23,4.3,-0.04091,2e-05,6.00488]
[1778934600367,52.7,77965.39,4.3,-0.04061,2e-05,5.96999]
[1778934605402,52.71,77970.68,4.3,-0.0405,2e-05,5.95756]
[1778934610437,52.72,77970.7,4.3,-0.04052,2e-05,5.95996]
[1778934614534,52.72,77970.79,4.3,-0.04052,2e-05,5.96067]
[1778934614585,52.72,77970.79,4.3,-0.04052,2e-05,5.96067]
[1778934619536,52.73,77979.79,4.3,-0.04033,2e-05,5.93839]
[1778934628964,52.74,77988.03,4.3,-0.04015,2e-05,5.91781]
[1778934634605,52.74,77987.98,4.3,-0.04015,2e-05,5.91635]
[1778934639640,52.74,77989.28,4.3,-0.04013,2e-05,5.91382]
[1778934644675,52.75,77981.7,4.3,-0.04032,2e-05,5.93601]
[1778934646001,52.75,77981.7,4.3,-0.04032,2e-05,5.93601]
[1778934651724,52.75,77983.9,4.3,-0.04027,2e-05,5.93115]
[1778934656759,52.75,77984.22,4.3,-0.04027,2e-05,5.93118]
[1778934661798,52.76,77984.23,4.3,-0.04028,2e-05,5.93206]
[1778934667840,52.76,77983.76,4.3,-0.0403,2e-05,5.93443]
[1778934670159,52.76,77983.79,4.4,-0.0403,2e-05,5.93452]
[1778934675896,52.76,77983.99,4.4,-0.04031,2e-05,5.93502]
[1778934678917,52.76,77999.11,4.4,-0.03995,2e-05,5.89336]
[1778934680412,52.76,77999.11,4.4,-0.03995,2e-05,5.89336]
[1778934680437,52.76,77999.11,4.4,-0.03995,2e-05,5.89336]
[1778934685966,52.77,77999.35,4.4,-0.03997,2e-05,5.89595]
[1778934691002,52.78,78001.23,4.4,-0.03993,2e-05,5.89065]
[1778934696039,52.79,78001.83,4.4,-0.03994,2e-05,5.89182]
[1778934701083,52.8,78006.09,4.4,-0.03986,2e-05,5.88285]
[1778934706118,52.81,78005.84,4.4,-0.03989,2e-05,5.88643]
[1778934711153,52.82,78006.75,4.4,-0.0399,2e-05,5.8868]
[1778934717195,52.83,78007.01,4.4,-0.03992,2e-05,5.89013]
[1778934719534,52.83,78007.01,4.4,-0.03992,2e-05,5.89013]
[1778934726258,52.84,78007.18,4.4,-0.03996,2e-05,5.89483]
[1778934732300,52.85,78007.07,4.4,-0.03999,2e-05,5.89855]
[1778934738344,52.87,78007.22,4.4,-0.04002,2e-05,5.90151]
[1778934744386,52.88,78006.99,4.4,-0.04005,2e-05,5.9055]
[1778934750428,52.89,78007.28,4.4,-0.04007,2e-05,5.90801]
[1778934755463,52.89,78007.48,4.4,-0.04007,2e-05,5.9073]
[1778934760807,52.89,78007.48,4.4,-0.04007,2e-05,5.9073]
[1778934766540,52.91,78006.67,4.4,-0.04014,2e-05,5.91561]
[1778934766786,52.91,78006.67,4.4,-0.04014,2e-05,5.91561]
[1778934766870,52.91,78006.67,4.4,-0.04014,2e-05,5.91561]
[1778934772582,52.92,78010.47,4.4,-0.04008,2e-05,5.90829]
[1778934777617,52.93,78014.91,4.4,-0.04,2e-05,5.89872]
[1778934783659,52.94,78015.12,4.4,-0.04002,2e-05,5.90151]
[1778934789808,52.95,78016.0,4.4,-0.04003,2e-05,5.90238]
[1778934790604,52.95,78016.0,4.4,-0.04003,2e-05,5.90238]
[1778934795743,52.96,78019.68,4.4,-0.03997,2e-05,5.8955]
[1778934797098,52.96,78019.71,4.4,-0.03997,2e-05,5.89597]
[1778934803966,52.97,78020.15,4.4,-0.03999,2e-05,5.89859]
[1778934805862,52.98,78023.45,4.4,-0.03992,2e-05,5.89054]
[1778934805877,52.98,78023.45,4.4,-0.03992,2e-05,5.89054]
[1778934808196,52.98,78038.95,4.4,-0.03957,2e-05,5.84889]
[1778934813870,52.99,78043.68,4.4,-0.03947,2e-05,5.83679]
[1778934818905,53.0,78047.39,4.4,-0.03941,2e-05,5.82984]
[1778934823940,53.01,78049.06,4.4,-0.0394,2e-05,5.82854]
[1778934836024,53.03,78049.19,4.4,-0.03946,2e-05,5.83595]
[1778934839900,53.04,78049.27,4.4,-0.03947,2e-05,5.83763]
[1778934845087,53.05,78051.4,4.4,-0.03945,2e-05,5.83556]
[1778934851129,53.06,78051.22,4.4,-0.03949,2e-05,5.83986]
[1778934858178,53.08,78051.18,4.4,-0.03953,2e-05,5.84437]
[1778934871269,53.1,78051.87,4.4,-0.03956,2e-05,5.84771]
[1778934876304,53.11,78051.99,4.4,-0.03958,2e-05,5.85049]
[1778934877287,53.11,78051.99,4.4,-0.03958,2e-05,5.85049]
[1778934881783,53.11,78052.1,4.4,-0.03959,2e-05,5.85143]
[1778934881884,53.12,78052.1,4.4,-0.03961,2e-05,5.85354]
[1778934887381,53.12,78052.75,4.4,-0.0396,2e-05,5.85259]
[1778934892416,53.13,78052.21,4.4,-0.03962,2e-05,5.85479]
[1778934902486,53.13,78051.74,4.4,-0.03964,2e-05,5.85745]
[1778934905507,53.13,78036.34,4.4,-0.04001,2e-05,5.90022]
[1778934910371,53.13,78041.75,4.4,-0.03988,2e-05,5.88553]
[1778934912612,53.13,78046.99,4.4,-0.03976,2e-05,5.87125]
[1778934912683,53.13,78046.99,4.4,-0.03976,2e-05,5.87125]
[1778934912784,53.13,78046.94,4.4,-0.03976,2e-05,5.87149]
[1778934917593,53.13,78031.68,4.4,-0.04011,2e-05,5.91205]
[1778934922627,53.12,78032.01,4.4,-0.04009,2e-05,5.90933]
[1778934927137,53.12,78032.78,4.4,-0.04006,2e-05,5.90574]
[1778934932697,53.11,78033.18,4.4,-0.04001,2e-05,5.89957]
[1778934937732,53.11,78036.95,4.4,-0.03991,2e-05,5.88739]
[1778934943213,53.1,78037.85,4.4,-0.03987,2e-05,5.88357]
[1778934949816,53.09,78037.9,4.4,-0.03985,2e-05,5.8808]
[1778934954851,53.09,78034.62,4.4,-0.03991,2e-05,5.88823]
[1778934961900,53.08,78033.99,4.4,-0.03991,2e-05,5.88763]
[1778934966592,53.08,78037.39,4.4,-0.03982,2e-05,5.87692]
[1778934971970,53.07,78039.87,4.4,-0.03974,2e-05,5.86827]
[1778934974054,53.07,78039.87,4.4,-0.03974,2e-05,5.86827]
[1778934981033,53.06,78040.87,4.4,-0.0397,2e-05,5.8629]
[1778934983760,53.06,78040.84,4.4,-0.0397,2e-05,5.86271]
[1778934991103,53.06,78042.23,4.4,-0.03963,2e-05,5.85366]
[1778934996138,53.05,78043.6,4.4,-0.03959,2e-05,5.84868]
[1778935002180,53.05,78043.23,4.4,-0.03958,2e-05,5.84829]
[1778935008222,53.04,78043.09,4.4,-0.03957,2e-05,5.84728]
[1778935014266,53.04,78042.29,4.4,-0.03958,2e-05,5.8481]
[1778935019301,53.04,78042.35,4.4,-0.03957,2e-05,5.8468]
[1778935021006,53.04,78042.35,4.4,-0.03957,2e-05,5.8468]
[1778935026350,53.03,78032.2,4.4,-0.0398,2e-05,5.87303]
[1778935031385,53.03,78031.79,4.4,-0.03979,2e-05,5.87282]
[1778935037427,53.02,78032.72,4.4,-0.03976,2e-05,5.86862]
[1778935045485,53.02,78031.97,4.4,-0.03976,2e-05,5.86859]
[1778935050520,53.01,78030.96,4.4,-0.03977,2e-05,5.87005]
[1778935055555,53.01,78028.51,4.4,-0.0398,2e-05,5.87228]
[1778935061597,53.0,78028.71,4.4,-0.03978,2e-05,5.87004]
[1778935068646,53.0,78028.04,4.4,-0.03978,2e-05,5.86991]
[1778935075660,52.99,78032.28,4.4,-0.03967,2e-05,5.85708]
[1778935080553,52.99,78032.24,4.4,-0.03965,2e-05,5.85532]
[1778935085765,52.98,78046.77,4.4,-0.0393,2e-05,5.81397]
[1778935093823,52.98,78047.41,4.4,-0.03927,2e-05,5.81065]
[1778935098856,52.98,78047.52,4.4,-0.03926,2e-05,5.8094]
[1778935104898,52.97,78047.66,4.4,-0.03925,2e-05,5.80789]
[1778935109933,52.97,78047.35,4.4,-0.03925,2e-05,5.8078]
[1778935115975,52.97,78048.33,4.4,-0.0392,2e-05,5.80114]
[1778935122017,52.96,78048.32,4.4,-0.03919,2e-05,5.8001]
[1778935130073,52.96,78047.38,4.4,-0.0392,2e-05,5.80126]
[1778935137122,52.95,78046.28,4.4,-0.03922,2e-05,5.80308]
[1778935145178,52.95,78046.15,4.4,-0.03921,2e-05,5.80215]
[1778935152227,52.95,78046.0,4.4,-0.0392,2e-05,5.80151]
[1778935155258,52.95,78046.61,4.4,-0.03919,2e-05,5.79955]
[1778935160283,52.94,78039.94,4.4,-0.03934,2e-05,5.81694]
[1778935167332,52.94,78040.12,4.4,-0.03932,2e-05,5.81532]
[1778935168260,52.94,78040.12,4.4,-0.03932,2e-05,5.81532]
[1778935174393,52.94,78040.15,4.4,-0.0393,2e-05,5.81174]
[1778935180423,52.93,78036.96,4.4,-0.03936,2e-05,5.81912]
[1778935184548,52.93,78036.84,4.4,-0.03936,2e-05,5.81893]
[1778935190497,52.93,78036.79,4.4,-0.03935,2e-05,5.8178]
[1778935195532,52.93,78037.04,4.4,-0.03934,2e-05,5.81617]
[1778935202581,52.92,78036.55,4.4,-0.03934,2e-05,5.81616]
[1778935207616,52.92,78042.33,4.4,-0.03919,2e-05,5.79928]
[1778935214665,52.92,78042.98,4.4,-0.03917,2e-05,5.79631]
[1778935219700,52.91,78043.05,4.4,-0.03916,2e-05,5.79533]
[1778935228763,52.91,78042.47,4.4,-0.03916,2e-05,5.79559]
[1778935237826,52.9,78042.57,4.4,-0.03913,2e-05,5.79105]
[1778935247896,52.9,78042.57,4.4,-0.03912,2e-05,5.78976]
[1778935257966,52.9,78042.57,4.4,-0.03911,2e-05,5.78855]
[1778935263001,52.9,78042.25,4.4,-0.03911,2e-05,5.78884]
[1778935269044,52.89,78041.84,4.4,-0.03912,2e-05,5.78927]
[1778935280121,52.89,78042.23,4.4,-0.0391,2e-05,5.78697]
[1778935290191,52.89,78042.23,4.4,-0.03909,2e-05,5.78589]
[1778935296233,52.88,78042.7,4.4,-0.03905,2e-05,5.7811]
[1778935301268,52.88,78042.63,4.4,-0.03905,2e-05,5.78083]
[1778935308317,52.88,78042.29,4.4,-0.03905,2e-05,5.78113]
[1778935313353,52.88,78046.95,4.4,-0.03894,2e-05,5.76794]
[1778935320401,52.88,78048.75,4.4,-0.0389,2e-05,5.76258]
[1778935325436,52.88,78046.89,4.4,-0.03894,2e-05,5.76733]
[1778935330471,52.88,78049.45,4.4,-0.03888,2e-05,5.76]
[1778935335506,52.88,78050.77,4.4,-0.03884,2e-05,5.7561]
[1778935340541,52.87,78049.9,4.4,-0.03886,2e-05,5.75818]
[1778935345576,52.87,78049.55,4.4,-0.03887,2e-05,5.75882]
[1778935352625,52.87,78049.9,4.4,-0.03884,2e-05,5.75453]
[1778935357660,52.87,78050.02,4.4,-0.03883,2e-05,5.75389]
[1778935362695,52.87,78049.84,4.4,-0.03883,2e-05,5.75406]
[1778935367730,52.87,78049.71,4.4,-0.03883,2e-05,5.75411]
[1778935374780,52.87,78049.77,4.4,-0.03883,2e-05,5.7535]
[1778935382836,52.87,78048.19,4.4,-0.03886,2e-05,5.75731]
[1778935387871,52.87,78047.52,4.4,-0.03887,2e-05,5.75879]
[1778935392906,52.86,78047.65,4.4,-0.03887,2e-05,5.758]
[1778935397941,52.86,78048.02,4.4,-0.03885,2e-05,5.75666]
[1778935402979,52.86,78047.85,4.4,-0.03886,2e-05,5.75679]
[1778935406000,52.86,78030.44,4.4,-0.03926,2e-05,5.80425]
[1778935410377,52.86,78030.2,4.4,-0.03926,2e-05,5.80447]
[1778935419092,52.86,78030.3,4.4,-0.03923,2e-05,5.79987]
[1778935424127,52.85,78031.03,4.4,-0.03921,2e-05,5.79711]
[1778935430169,52.85,78030.87,4.4,-0.0392,2e-05,5.79658]
[1778935436211,52.85,78030.71,4.4,-0.0392,2e-05,5.7961]
[1778935441246,52.85,78030.93,4.4,-0.03919,2e-05,5.79476]
[1778935448295,52.84,78030.78,4.4,-0.03918,2e-05,5.79419]
[1778935453330,52.84,78030.9,4.4,-0.03917,2e-05,5.79319]
[1778935453631,52.84,78030.9,4.4,-0.03917,2e-05,5.79319]
[1778935453697,52.84,78030.9,4.4,-0.03917,2e-05,5.79319]
[1778935453822,52.84,78030.9,4.4,-0.03917,2e-05,5.79319]
[1778935454337,52.84,78034.6,4.4,-0.03909,2e-05,5.78289]
[1778935454542,52.84,78034.6,4.4,-0.03909,2e-05,5.78289]
[1778935456605,52.84,78038.2,4.4,-0.03901,2e-05,5.77357]
[1778935458405,52.84,78038.77,4.4,-0.039,2e-05,5.7723]
[1778935463324,52.85,78039.77,4.4,-0.03898,2e-05,5.77072]
[1778935468435,52.85,78037.88,4.4,-0.03904,2e-05,5.77792]
[1778935473471,52.86,78037.8,4.4,-0.03904,2e-05,5.77666]
[1778935478506,52.86,78038.02,4.4,-0.03904,2e-05,5.77746]
[1778935483542,52.87,78040.42,4.4,-0.039,2e-05,5.77232]
[1778935488576,52.87,78040.54,4.4,-0.03901,2e-05,5.77342]
[1778935493611,52.87,78041.9,4.4,-0.03899,2e-05,5.7711]
[1778935500660,52.88,78041.9,4.4,-0.03901,2e-05,5.77308]
[1778935505696,52.88,78040.23,4.4,-0.03906,2e-05,5.77903]
[1778935511740,52.89,78040.18,4.4,-0.03907,2e-05,5.78077]
[1778935516775,52.89,78038.26,4.4,-0.03913,2e-05,5.78732]
[1778935521810,52.9,78037.59,4.4,-0.03915,2e-05,5.79041]
[1778935527852,52.9,78037.84,4.4,-0.03916,2e-05,5.79122]
[1778935528807,52.9,78037.84,4.4,-0.03916,2e-05,5.79122]
[1778935528859,52.9,78037.58,4.4,-0.03917,2e-05,5.79219]
[1778935533895,52.9,78042.45,4.4,-0.03903,2e-05,5.77526]
[1778935536654,52.9,78042.56,4.4,-0.03903,2e-05,5.77473]
[1778935543966,52.9,78042.52,4.4,-0.03902,2e-05,5.77392]
[1778935554036,52.89,78042.52,4.4,-0.03901,2e-05,5.77282]
[1778935561085,52.89,78040.55,4.4,-0.03905,2e-05,5.77743]
[1778935566120,52.89,78040.41,4.4,-0.03905,2e-05,5.77733]
[1778935571115,52.89,78032.55,4.4,-0.03923,2e-05,5.7985]
[1778935579213,52.88,78030.76,4.4,-0.03926,2e-05,5.80228]
[1778935581078,52.88,78031.27,4.4,-0.03925,2e-05,5.80075]
[1778935586262,52.88,78034.19,4.4,-0.03917,2e-05,5.79199]
[1778935591299,52.88,78032.24,4.4,-0.0392,2e-05,5.79391]
[1778935596335,52.88,78029.36,4.4,-0.03926,2e-05,5.80119]
[1778935601087,52.88,78029.92,4.4,-0.03924,2e-05,5.7993]
[1778935606408,52.87,78029.61,4.4,-0.03924,2e-05,5.79938]
[1778935611443,52.87,78031.51,4.4,-0.03919,2e-05,5.79362]
[1778935617485,52.87,78031.8,4.4,-0.03918,2e-05,5.79217]
[1778935622520,52.87,78032.12,4.4,-0.03917,2e-05,5.79073]
[1778935627555,52.87,78032.91,4.4,-0.03915,2e-05,5.78798]
[1778935631167,52.87,78033.14,4.4,-0.03914,2e-05,5.78701]
[1778935636619,52.86,78034.17,4.4,-0.03911,2e-05,5.78352]
[1778935641654,52.86,78035.62,4.4,-0.03907,2e-05,5.779]
[1778935646689,52.86,78035.63,4.4,-0.03907,2e-05,5.77847]
[1778935655752,52.86,78042.06,4.4,-0.03889,2e-05,5.75728]
[1778935660787,52.86,78044.93,4.4,-0.03882,2e-05,5.74908]
[1778935667839,52.86,78044.99,4.4,-0.03882,2e-05,5.7485]
[1778935672873,52.86,78046.55,4.4,-0.03878,2e-05,5.74397]
[1778935679922,52.86,78046.72,4.4,-0.03877,2e-05,5.74317]
[1778935690999,52.85,78047.56,4.4,-0.03875,2e-05,5.7404]
[1778935697043,52.85,78047.66,4.4,-0.03874,2e-05,5.73987]
[1778935705099,52.85,78048.04,4.4,-0.03873,2e-05,5.73849]
[1778935710134,52.85,78055.56,4.4,-0.03856,2e-05,5.71786]
[1778935715170,52.85,78056.85,4.4,-0.03851,2e-05,5.71145]
[1778935722221,52.85,78061.58,4.4,-0.0384,2e-05,5.69859]
[1778935727259,52.85,78068.63,4.4,-0.03824,2e-05,5.67958]
[1778935730577,52.85,78068.91,4.4,-0.03823,2e-05,5.67893]
[1778935736322,52.85,78080.97,4.4,-0.03796,2e-05,5.64686]
[1778935741357,52.86,78083.49,4.4,-0.03791,2e-05,5.64063]
[1778935746392,52.86,78086.18,4.4,-0.03785,2e-05,5.63396]
[1778935747622,52.86,78086.18,4.4,-0.03785,2e-05,5.63396]
[1778935753441,52.86,78088.83,4.4,-0.0378,2e-05,5.62765]
[1778935757439,52.86,78088.75,4.4,-0.0378,2e-05,5.6282]
[1778935761487,52.86,78087.35,4.4,-0.03784,2e-05,5.63242]
[1778935762808,52.86,78086.51,4.4,-0.03786,2e-05,5.63479]
[1778935763772,52.86,78086.01,4.4,-0.03787,2e-05,5.63624]
[1778935766613,52.86,78085.83,4.4,-0.03788,2e-05,5.63701]
[1778935769479,52.86,78080.78,4.4,-0.038,2e-05,5.65092]
[1778935774588,52.87,78075.91,4.4,-0.03809,2e-05,5.66161]
[1778935776186,52.87,78074.28,4.4,-0.03813,2e-05,5.66608]
[1778935778240,52.87,78068.46,4.4,-0.03826,2e-05,5.68194]
[1778935783652,52.87,78057.17,4.4,-0.03853,2e-05,5.71276]
[1778935788687,52.87,78051.95,4.4,-0.03865,2e-05,5.7269]
[1778935790201,52.87,78049.82,4.4,-0.0387,2e-05,5.73268]
[1778935795738,52.87,78040.54,4.4,-0.03891,2e-05,5.75782]
[1778935799766,52.86,78026.38,4.4,-0.03924,2e-05,5.79631]
[1778935804801,52.86,78038.31,4.4,-0.03895,2e-05,5.76304]
[1778935809836,52.86,78038.74,4.4,-0.03894,2e-05,5.76152]
[1778935814871,52.86,78047.53,4.4,-0.03874,2e-05,5.73726]
[1778935819906,52.86,78048.71,4.4,-0.03871,2e-05,5.7339]
[1778935824282,52.86,78059.58,4.4,-0.03845,2e-05,5.70426]
[1778935829976,52.86,78059.62,4.4,-0.03846,2e-05,5.70433]
[1778935836018,52.86,78059.91,4.4,-0.03843,2e-05,5.70083]
[1778935841053,52.86,78060.55,4.4,-0.03842,2e-05,5.69917]
[1778935846088,52.86,78062.73,4.4,-0.03837,2e-05,5.69332]
[1778935851123,52.86,78062.7,4.4,-0.03837,2e-05,5.69349]
[1778935856158,52.86,78062.03,4.4,-0.03839,2e-05,5.69537]
[1778935861193,52.86,78061.59,4.4,-0.0384,2e-05,5.6966]
[1778935866229,52.86,78061.48,4.4,-0.0384,2e-05,5.6969]
[1778935871264,52.86,78061.86,4.4,-0.03839,2e-05,5.69586]
[1778935876299,52.86,78061.81,4.4,-0.03839,2e-05,5.69599]
[1778935881334,52.86,78061.72,4.4,-0.03839,2e-05,5.69621]
[1778935886369,52.86,78062.33,4.4,-0.03838,2e-05,5.69453]
[1778935891404,52.86,78062.95,4.4,-0.03835,2e-05,5.68997]
[1778935898453,52.86,78062.94,4.4,-0.03835,2e-05,5.69]
[1778935903488,52.86,78062.5,4.4,-0.03836,2e-05,5.69119]
[1778935908523,52.86,78062.4,4.4,-0.03836,2e-05,5.69145]
[1778935920039,52.86,78063.28,4.4,-0.03834,2e-05,5.68905]
[1778935926649,52.86,78063.14,4.4,-0.03834,2e-05,5.6894]
[1778935931697,52.86,78063.75,4.4,-0.03833,2e-05,5.68773]
[1778935937739,52.86,78063.73,4.4,-0.03833,2e-05,5.68777]
[1778935942774,52.86,78064.55,4.4,-0.03831,2e-05,5.68554]
[1778935946396,52.86,78064.5,4.4,-0.03831,2e-05,5.68567]
[1778935948487,52.86,78076.33,4.4,-0.03804,2e-05,5.65366]
[1778935951145,52.86,78072.43,4.4,-0.03813,2e-05,5.66435]
[1778935956872,52.86,78072.63,4.4,-0.03811,2e-05,5.66121]
[1778935961907,52.86,78072.81,4.4,-0.03811,2e-05,5.66098]
[1778935967950,52.87,78072.7,4.4,-0.03811,2e-05,5.66162]
[1778935968724,52.87,78072.7,4.4,-0.03811,2e-05,5.66162]
[1778935973992,52.87,78068.08,4.4,-0.03822,2e-05,5.67445]
[1778935976394,52.87,78066.16,4.4,-0.03827,2e-05,5.67972]
[1778935981663,52.87,78065.09,4.4,-0.03829,2e-05,5.6828]
[1778935987093,52.87,78064.62,4.4,-0.0383,2e-05,5.68427]
[1778935992128,52.87,78064.81,4.4,-0.0383,2e-05,5.68395]
[1778935997163,52.87,78064.47,4.4,-0.03831,2e-05,5.68507]
[1778935999978,52.87,78064.5,4.4,-0.03831,2e-05,5.68503]
[1778936002058,52.87,78059.05,4.4,-0.03844,2e-05,5.69992]
[1778936011581,52.87,78053.0,4.4,-0.03858,2e-05,5.71638]
[1778936017303,52.87,78048.6,4.4,-0.03866,2e-05,5.72541]
[1778936022338,52.87,78047.49,4.4,-0.03868,2e-05,5.72833]
[1778936027373,52.87,78040.1,4.4,-0.03886,2e-05,5.74835]
[1778936033415,52.87,78035.63,4.4,-0.03896,2e-05,5.76021]
[1778936038450,52.87,78036.31,4.4,-0.03894,2e-05,5.75796]
[1778936043588,52.87,78036.38,4.4,-0.03893,2e-05,5.75747]
[1778936049528,52.86,78024.7,4.4,-0.0392,2e-05,5.78881]
[1778936052103,52.86,78021.51,4.4,-0.03927,2e-05,5.79746]
[1778936060479,52.86,78018.77,4.4,-0.03933,2e-05,5.80367]
[1778936066647,52.86,78010.19,4.4,-0.03952,2e-05,5.82627]
[1778936072689,52.85,78009.26,4.4,-0.03952,2e-05,5.8249]
[1778936077724,52.85,78009.23,4.4,-0.03951,2e-05,5.82412]
[1778936081072,52.85,78003.41,4.4,-0.03965,2e-05,5.83985]
[1778936091110,52.84,78012.49,4.4,-0.03942,2e-05,5.81304]
[1778936100889,52.84,78011.92,4.4,-0.03941,2e-05,5.81276]
[1778936106931,52.83,78011.92,4.4,-0.03941,2e-05,5.81176]
[1778936111967,52.83,78011.34,4.4,-0.03941,2e-05,5.81259]
[1778936117001,52.83,78011.33,4.4,-0.03941,2e-05,5.81185]
[1778936122036,52.83,78011.67,4.4,-0.03939,2e-05,5.81019]
[1778936132106,52.82,78011.67,4.4,-0.03936,2e-05,5.80593]
[1778936138148,52.82,78012.11,4.4,-0.03935,2e-05,5.80399]
[1778936143920,52.82,78012.33,4.4,-0.03934,2e-05,5.80315]
[1778936149228,52.82,78012.22,4.4,-0.03933,2e-05,5.80244]
[1778936155825,52.82,78012.26,4.4,-0.03933,2e-05,5.80211]
[1778936161310,52.81,78012.04,4.4,-0.03933,2e-05,5.80164]
[1778936169366,52.81,78011.98,4.4,-0.03932,2e-05,5.80097]
[1778936175408,52.81,78012.0,4.4,-0.03932,2e-05,5.80031]
[1778936180443,52.81,78011.78,4.4,-0.03932,2e-05,5.80042]
[1778936185478,52.81,78011.38,4.4,-0.03932,2e-05,5.80102]
[1778936190513,52.8,78013.53,4.4,-0.03927,2e-05,5.79457]
[1778936198569,52.8,78013.63,4.4,-0.03924,2e-05,5.79062]
[1778936203605,52.8,78012.82,4.4,-0.03926,2e-05,5.79235]
[1778936208639,52.8,78010.57,4.4,-0.0393,2e-05,5.79799]
[1778936213674,52.8,78009.78,4.4,-0.03932,2e-05,5.79958]
[1778936218710,52.8,78009.86,4.4,-0.03931,2e-05,5.79874]
[1778936223745,52.79,78010.45,4.4,-0.03929,2e-05,5.79646]
[1778936228781,52.79,78002.77,4.4,-0.03947,2e-05,5.81676]
[1778936233996,52.79,78001.5,4.4,-0.03949,2e-05,5.81958]
[1778936245900,52.78,78011.24,4.4,-0.03924,2e-05,5.7908]
[1778936250936,52.78,78010.34,4.4,-0.03926,2e-05,5.79259]
[1778936255970,52.78,78010.81,4.4,-0.03922,2e-05,5.78772]
[1778936263019,52.78,78010.84,4.4,-0.03922,2e-05,5.78668]
[1778936268054,52.77,78010.0,4.4,-0.03923,2e-05,5.7883]
[1778936273089,52.77,78009.22,4.4,-0.03924,2e-05,5.78973]
[1778936278124,52.77,78009.41,4.4,-0.03923,2e-05,5.78849]
[1778936283159,52.77,78009.39,4.4,-0.03923,2e-05,5.78783]
[1778936289203,52.76,78009.08,4.4,-0.03923,2e-05,5.78783]
[1778936294238,52.76,78008.96,4.4,-0.03922,2e-05,5.78744]
[1778936300280,52.76,78010.81,4.4,-0.03917,2e-05,5.78153]
[1778936308336,52.76,78011.2,4.4,-0.03915,2e-05,5.77939]
[1778936320421,52.75,78010.74,4.4,-0.03913,2e-05,5.77617]
[1778936325456,52.75,78001.19,4.4,-0.03935,2e-05,5.8017]
[1778936331058,52.75,77997.27,4.4,-0.03944,2e-05,5.81184]
[1778936337541,52.74,77996.21,4.4,-0.03945,2e-05,5.8133]
[1778936342575,52.74,77992.68,4.4,-0.03953,2e-05,5.82216]
[1778936347610,52.74,77992.7,4.4,-0.03952,2e-05,5.82116]
[1778936351231,52.74,77992.38,4.4,-0.03953,2e-05,5.82168]
[1778936355289,52.73,77992.47,4.4,-0.03952,2e-05,5.82072]
[1778936360482,52.73,77992.44,4.4,-0.03951,2e-05,5.81976]
[1778936364582,52.73,77992.36,4.4,-0.03951,2e-05,5.81948]
[1778936368163,52.73,77992.07,4.4,-0.03951,2e-05,5.81963]
[1778936370915,52.73,77992.17,4.4,-0.0395,2e-05,5.81886]
[1778936376813,52.72,77988.58,4.4,-0.03956,2e-05,5.82478]
[1778936381848,52.72,77988.62,4.4,-0.03955,2e-05,5.82385]
[1778936386883,52.72,77988.59,4.4,-0.03955,2e-05,5.82315]
[1778936391918,52.72,77988.62,4.4,-0.03954,2e-05,5.8223]
[1778936396953,52.71,77988.71,4.4,-0.03953,2e-05,5.82116]
[1778936401988,52.71,77988.72,4.4,-0.03952,2e-05,5.82042]
[1778936407026,52.71,77980.6,4.4,-0.03971,2e-05,5.84217]
[1778936412063,52.71,77985.12,4.4,-0.0396,2e-05,5.82885]
[1778936417098,52.7,77986.45,4.4,-0.03956,2e-05,5.82446]
[1778936422133,52.7,77986.9,4.4,-0.03954,2e-05,5.82254]
[1778936427170,52.7,77987.14,4.4,-0.03953,2e-05,5.82122]
[1778936432205,52.7,77987.07,4.4,-0.03951,2e-05,5.81788]
[1778936437240,52.7,77987.87,4.4,-0.03948,2e-05,5.81507]
[1778936442275,52.69,77987.33,4.4,-0.03949,2e-05,5.81597]
[1778936449324,52.69,77987.51,4.4,-0.03948,2e-05,5.81465]
[1778936461450,52.69,77988.01,4.4,-0.03947,2e-05,5.81304]
[1778936471479,52.68,77983.68,4.4,-0.03955,2e-05,5.82266]
[1778936476513,52.68,77975.78,4.4,-0.03973,2e-05,5.84387]
[1778936481548,52.68,77979.96,4.4,-0.03963,2e-05,5.83153]
[1778936487590,52.68,77981.96,4.4,-0.03957,2e-05,5.82526]
[1778936494639,52.68,77981.03,4.4,-0.03957,2e-05,5.82415]
[1778936499674,52.67,77979.11,4.4,-0.03961,2e-05,5.8289]
[1778936504709,52.67,77979.23,4.4,-0.0396,2e-05,5.82801]
[1778936509744,52.67,77974.49,4.4,-0.03971,2e-05,5.84061]
[1778936514779,52.67,77973.51,4.4,-0.03973,2e-05,5.84269]
[1778936520821,52.67,77968.83,4.4,-0.03984,2e-05,5.85489]
[1778936525856,52.66,77968.1,4.4,-0.03985,2e-05,5.85623]
[1778936531898,52.66,77956.1,4.4,-0.04013,2e-05,5.88876]
[1778936536935,52.66,77948.79,4.4,-0.0403,2e-05,5.90826]
[1778936541103,52.66,77947.39,4.4,-0.04032,2e-05,5.9115]
[1778936547005,52.65,77944.99,4.4,-0.04037,2e-05,5.9165]
[1778936547624,52.65,77944.99,4.4,-0.04037,2e-05,5.9165]
[1778936551113,52.65,77945.16,4.4,-0.04036,2e-05,5.91525]
[1778936557076,52.64,77939.33,4.4,-0.04046,2e-05,5.92653]
[1778936560398,52.64,77939.34,4.4,-0.04046,2e-05,5.92594]
[1778936560499,52.64,77939.45,4.4,-0.04045,2e-05,5.92536]
[1778936566139,52.64,77938.58,4.4,-0.04048,2e-05,5.92901]
[1778936570082,52.65,77933.81,4.4,-0.0406,2e-05,5.94299]
[1778936575202,52.65,77930.59,4.4,-0.04069,2e-05,5.95304]
[1778936577821,52.65,77929.77,4.4,-0.04071,2e-05,5.95564]
[1778936578223,52.65,77927.28,4.4,-0.04078,2e-05,5.96318]
[1778936583258,52.66,77932.04,4.4,-0.04068,2e-05,5.95232]
[1778936588295,52.67,77941.63,4.4,-0.04047,2e-05,5.92803]
[1778936594350,52.68,77942.91,4.4,-0.04047,2e-05,5.92782]
[1778936599385,52.68,77942.95,4.4,-0.04049,2e-05,5.93048]
[1778936604420,52.69,77942.99,4.4,-0.04051,2e-05,5.9331]
[1778936609455,52.7,77942.62,4.4,-0.04055,2e-05,5.93682]
[1778936614490,52.71,77942.62,4.4,-0.04055,2e-05,5.93656]
[1778936619525,52.72,77942.75,4.4,-0.04057,2e-05,5.93883]
[1778936626574,52.73,77942.35,4.4,-0.04061,2e-05,5.94359]
[1778936631698,52.73,77942.34,4.4,-0.04062,2e-05,5.94515]
[1778936641679,52.75,77940.59,4.4,-0.04072,2e-05,5.95608]
[1778936646714,52.76,77943.02,4.4,-0.04068,2e-05,5.95163]
[1778936651749,52.76,77944.08,4.4,-0.04067,2e-05,5.95115]
[1778936656784,52.77,77944.11,4.4,-0.04069,2e-05,5.95355]
[1778936661819,52.78,77942.67,4.4,-0.04075,2e-05,5.96011]
[1778936666854,52.79,77943.07,4.4,-0.04076,2e-05,5.96143]
[1778936671891,52.79,77943.09,4.4,-0.04076,2e-05,5.9609]
[1778936676925,52.8,77943.45,4.4,-0.04077,2e-05,5.96236]
[1778936683974,52.81,77943.46,4.4,-0.0408,2e-05,5.96579]
[1778936689013,52.82,77943.5,4.4,-0.04082,2e-05,5.96815]
[1778936697204,52.82,77943.7,4.4,-0.04082,2e-05,5.96808]
[1778936704122,52.84,77944.38,4.4,-0.04086,2e-05,5.97297]
[1778936711171,52.85,77944.24,4.4,-0.04089,2e-05,5.97674]
[1778936716206,52.86,77938.63,4.4,-0.04105,2e-05,5.99491]
[1778936721019,52.86,77940.47,4.4,-0.04102,2e-05,5.9915]
[1778936721982,52.87,77943.9,4.4,-0.04094,2e-05,5.98228]
[1778936727283,52.87,77944.19,4.4,-0.04096,2e-05,5.98458]
[1778936732318,52.88,77944.19,4.4,-0.04096,2e-05,5.98381]
[1778936734718,52.88,77944.18,4.4,-0.04096,2e-05,5.98427]
[1778936741382,52.89,77944.29,4.4,-0.04099,2e-05,5.98736]
[1778936747424,52.9,77944.19,4.4,-0.04101,2e-05,5.9901]
[1778936751721,52.9,77944.16,4.4,-0.04102,2e-05,5.99137]
[1778936757494,52.91,77944.05,4.4,-0.04105,2e-05,5.99439]
[1778936762530,52.92,77944.31,4.4,-0.04106,2e-05,5.99553]
[1778936768665,52.92,77944.33,4.4,-0.04107,2e-05,5.99658]
[1778936774614,52.93,77935.48,4.4,-0.04131,2e-05,6.02465]
[1778936779649,52.93,77935.46,4.4,-0.04132,2e-05,6.02628]
[1778936784684,52.94,77935.19,4.4,-0.04134,2e-05,6.0286]
[1778936789724,52.94,77937.37,4.4,-0.0413,2e-05,6.02404]
[1778936794756,52.95,77937.38,4.4,-0.0413,2e-05,6.02267]
[1778936802812,52.96,77938.72,4.4,-0.04129,2e-05,6.0215]
[1778936807847,52.96,77938.5,4.4,-0.04131,2e-05,6.02373]
[1778936812882,52.97,77938.39,4.4,-0.04132,2e-05,6.02563]
[1778936820938,52.97,77938.44,4.4,-0.04134,2e-05,6.02799]
[1778936827987,52.98,77938.43,4.4,-0.04136,2e-05,6.03018]
[1778936838065,52.99,77938.66,4.4,-0.04138,2e-05,6.03256]
[1778936843100,52.99,77938.51,4.4,-0.0414,2e-05,6.03447]
[1778936848135,53.0,77938.13,4.4,-0.04142,2e-05,6.03702]
[1778936853170,53.0,77938.25,4.4,-0.04141,2e-05,6.03519]
[1778936858206,53.01,77938.41,4.4,-0.04142,2e-05,6.0362]
[1778936866262,53.01,77938.64,4.4,-0.04143,2e-05,6.03787]
[1778936873311,53.02,77938.27,4.4,-0.04146,2e-05,6.04092]
[1778936878346,53.02,77938.73,4.4,-0.04146,2e-05,6.04103]
[1778936883381,53.03,77939.12,4.4,-0.04146,2e-05,6.04133]
[1778936888416,53.03,77943.43,4.4,-0.04137,2e-05,6.0306]
[1778936893451,53.04,77945.95,4.4,-0.04132,2e-05,6.02499]
[1778936899005,53.04,77945.95,4.4,-0.04132,2e-05,6.02499]
[1778936900250,53.04,77950.65,4.4,-0.04122,2e-05,6.01386]
[1778936900518,53.04,77950.65,4.4,-0.04122,2e-05,6.01386]
[1778936900967,53.04,77950.65,4.4,-0.04122,2e-05,6.01386]
[1778936901541,53.04,77956.35,4.4,-0.04108,2e-05,5.99777]
[1778936905677,53.05,77957.62,4.4,-0.04106,2e-05,5.99522]
[1778936905808,53.05,77957.62,4.4,-0.04106,2e-05,5.99522]
[1778936905834,53.05,77957.84,4.4,-0.04106,2e-05,5.99496]
[1778936907552,53.05,77973.93,4.4,-0.04067,2e-05,5.94987]
[1778936909332,53.05,77970.6,4.4,-0.04075,2e-05,5.95923]
[1778936909334,53.05,77970.6,4.4,-0.04075,2e-05,5.95923]
[1778936909817,53.05,77968.89,4.4,-0.04079,2e-05,5.96404]
[1778936910432,53.05,77968.89,4.4,-0.04079,2e-05,5.96404]
[1778936910573,53.05,77967.56,4.4,-0.04082,2e-05,5.96731]
[1778936914376,53.05,77970.01,4.4,-0.04074,2e-05,5.95763]
[1778936914601,53.05,77971.01,4.4,-0.04072,2e-05,5.95488]
[1778936918835,53.04,77971.58,4.4,-0.04069,2e-05,5.95201]
[1778936922177,53.04,77977.17,4.4,-0.04054,2e-05,5.93479]
[1778936923037,53.04,77977.17,4.4,-0.04054,2e-05,5.93479]
[1778936924034,53.04,77977.32,4.4,-0.04054,2e-05,5.93398]
[1778936924882,53.04,77974.22,4.4,-0.04061,2e-05,5.94225]
[1778936925418,53.03,77970.16,4.4,-0.0407,2e-05,5.95319]
[1778936925680,53.03,77968.33,4.4,-0.04074,2e-05,5.95789]
[1778936926792,53.03,77968.33,4.4,-0.04074,2e-05,5.95789]
[1778936926893,53.03,77966.69,4.4,-0.04078,2e-05,5.96253]
[1778936929670,53.03,77965.44,4.4,-0.04081,2e-05,5.96514]
[1778936934743,53.02,77964.84,4.4,-0.0408,2e-05,5.96413]
[1778936935461,53.02,77964.84,4.4,-0.0408,2e-05,5.96413]
[1778936935764,53.02,77964.84,4.4,-0.0408,2e-05,5.96413]
[1778936935861,53.02,77964.97,4.4,-0.04079,2e-05,5.96331]
[1778936941792,53.02,77964.85,4.4,-0.0408,2e-05,5.96383]
[1778936944348,53.02,77964.94,4.4,-0.04079,2e-05,5.9636]
[1778936944813,53.02,77964.34,4.4,-0.04081,2e-05,5.96534]
[1778936946043,53.02,77964.34,4.4,-0.04081,2e-05,5.96534]
[1778936946050,53.02,77964.4,4.4,-0.0408,2e-05,5.96472]
[1778936951862,53.02,77954.11,4.4,-0.04105,2e-05,5.99355]
[1778936957905,53.02,77952.94,4.4,-0.04108,2e-05,5.99674]
[1778936962939,53.02,77953.13,4.4,-0.04108,2e-05,5.99612]
[1778936963772,53.02,77953.13,4.4,-0.04108,2e-05,5.99612]
[1778936965321,53.02,77952.79,4.4,-0.04108,2e-05,5.99704]
[1778936966108,53.02,77952.79,4.4,-0.04108,2e-05,5.99704]
[1778936965960,53.02,77953.0,4.4,-0.04108,2e-05,5.99595]
[1778936966967,53.02,77952.79,4.4,-0.04108,2e-05,5.99652]
[1778936967499,53.02,77952.79,4.4,-0.04108,2e-05,5.99652]
[1778936967768,53.02,77952.79,4.4,-0.04108,2e-05,5.99652]
[1778936968848,53.02,77952.68,4.4,-0.04108,2e-05,5.99682]
[1778936970702,53.02,77952.68,4.4,-0.04108,2e-05,5.9968]
[1778936975238,53.02,77952.59,4.4,-0.04107,2e-05,5.99403]
[1778936978602,53.02,77950.51,4.4,-0.04112,2e-05,5.99981]
[1778936978872,53.02,77950.51,4.4,-0.04112,2e-05,5.99981]
[1778936980893,53.02,77950.55,4.4,-0.04111,2e-05,5.99966]
[1778936984346,53.02,77950.55,4.4,-0.04111,2e-05,5.99959]
[1778936987047,53.02,77950.39,4.4,-0.04112,2e-05,6.00001]
[1778936987107,53.02,77950.4,4.4,-0.04112,2e-05,5.99997]
[1778936987759,53.02,77950.4,4.4,-0.04112,2e-05,5.99997]
[1778936988114,53.02,77950.59,4.4,-0.04112,2e-05,5.9998]
[1778936993149,53.02,77953.35,4.4,-0.04105,2e-05,5.99197]
[1778936999121,53.02,77951.83,4.4,-0.04108,2e-05,5.9962]
[1778937006077,53.02,77951.28,4.4,-0.0411,2e-05,5.99764]
[1778937010399,53.02,77951.23,4.4,-0.0411,2e-05,5.99763]
[1778937010500,53.02,77951.12,4.4,-0.0411,2e-05,5.99792]
[1778937018358,53.02,77951.67,4.4,-0.0411,2e-05,5.9978]
[1778937018409,53.03,77951.67,4.4,-0.04111,2e-05,5.99922]
[1778937024561,53.03,77961.31,4.4,-0.04088,2e-05,5.97214]
[1778937030065,53.03,77966.44,4.4,-0.04075,2e-05,5.95794]
[1778937030069,53.03,77966.44,4.4,-0.04075,2e-05,5.95794]
[1778937035453,53.03,77974.38,4.4,-0.04055,2e-05,5.9334]
[1778937040488,53.03,77975.2,4.4,-0.04053,2e-05,5.9316]
[1778937045523,53.03,77976.45,4.4,-0.04051,2e-05,5.92867]
[1778937050558,53.03,77977.39,4.4,-0.04049,2e-05,5.92668]
[1778937055593,53.04,77980.81,4.4,-0.04041,2e-05,5.91782]
[1778937061635,53.04,77975.68,4.4,-0.04054,2e-05,5.9332]
[1778937066670,53.04,77965.58,4.4,-0.04079,2e-05,5.96196]
[1778937071705,53.04,77962.74,4.4,-0.04086,2e-05,5.97028]
[1778937076884,53.04,77962.54,4.4,-0.04087,2e-05,5.97109]
[1778937078409,53.04,77962.83,4.4,-0.04087,2e-05,5.9704]
[1778937080791,53.04,77962.86,4.4,-0.04087,2e-05,5.97037]
[1778937086812,53.04,77961.83,4.4,-0.04089,2e-05,5.97367]
[1778937093267,53.04,77961.92,4.4,-0.04089,2e-05,5.97362]
[1778937093861,53.05,77961.48,4.4,-0.04089,2e-05,5.97246]
[1778937098897,53.05,77959.16,4.4,-0.04097,2e-05,5.98117]
[1778937103932,53.06,77956.62,4.4,-0.04105,2e-05,5.99042]
[1778937108967,53.07,77956.04,4.4,-0.04108,2e-05,5.99412]
[1778937114928,53.07,77955.69,4.4,-0.0411,2e-05,5.99674]
[1778937115761,53.07,77949.41,4.4,-0.04126,2e-05,6.01519]
[1778937120268,53.08,77941.44,4.4,-0.04147,2e-05,6.03898]
[1778937120281,53.08,77941.44,4.4,-0.04147,2e-05,6.03898]
[1778937126386,53.08,77943.19,4.4,-0.04144,2e-05,6.03629]
[1778937131528,53.09,77938.53,4.4,-0.04157,2e-05,6.05065]
[1778937131550,53.09,77938.53,4.4,-0.04157,2e-05,6.05065]
[1778937137163,53.09,77936.46,4.4,-0.04163,2e-05,6.05847]
[1778937142200,53.1,77936.52,4.4,-0.04164,2e-05,6.05964]
[1778937148240,53.1,77936.49,4.4,-0.04166,2e-05,6.0613]
[1778937156296,53.11,77936.44,4.4,-0.04166,2e-05,6.06054]
[1778937158118,53.11,77935.29,4.4,-0.04169,2e-05,6.06405]
[1778937161057,53.11,77926.0,4.4,-0.04192,2e-05,6.09084]
[1778937166366,53.11,77916.31,4.4,-0.04217,2e-05,6.11957]
[1778937171401,53.12,77913.33,4.4,-0.04225,2e-05,6.12884]
[1778937176437,53.12,77913.33,4.4,-0.04226,2e-05,6.12958]
[1778937181472,53.12,77912.22,4.4,-0.04229,2e-05,6.13347]
[1778937186507,53.12,77911.34,4.4,-0.04232,2e-05,6.1367]
[1778937189020,53.12,77907.68,4.4,-0.04242,3e-05,6.14728]
[1778937191947,53.12,77892.44,4.4,-0.0428,3e-05,6.19119]
[1778937197584,53.12,77885.08,4.4,-0.04299,3e-05,6.21245]
[1778937202624,53.12,77884.31,4.4,-0.04301,3e-05,6.21468]
[1778937206648,53.12,77870.41,4.4,-0.04336,3e-05,6.25464]
[1778937211750,53.12,77873.6,4.4,-0.04326,3e-05,6.24212]
[1778937217577,53.12,77865.29,4.4,-0.04347,3e-05,6.26588]
[1778937217945,53.12,77865.29,4.4,-0.04347,3e-05,6.26588]
[1778937223768,53.12,77870.17,4.4,-0.04334,3e-05,6.25139]
[1778937224406,53.12,77870.17,4.4,-0.04334,3e-05,6.25139]
[1778937232174,53.12,77878.05,4.4,-0.04314,3e-05,6.22854]
[1778937237866,53.12,77878.63,4.4,-0.04312,3e-05,6.22683]
[1778937239020,53.12,77878.63,4.4,-0.04312,3e-05,6.22683]
[1778937244916,53.12,77875.01,4.4,-0.04321,3e-05,6.23718]
[1778937249951,53.12,77877.78,4.4,-0.04314,3e-05,6.22918]
[1778937254986,53.12,77878.52,4.4,-0.04312,3e-05,6.22708]
[1778937260024,53.12,77877.67,4.4,-0.04315,3e-05,6.22954]
[1778937269089,53.12,77877.73,4.4,-0.04314,3e-05,6.22938]
[1778937274124,53.12,77877.52,4.4,-0.04313,3e-05,6.22698]
[1778937279159,53.12,77878.17,4.4,-0.04311,3e-05,6.22511]
[1778937284706,53.12,77878.31,4.4,-0.04311,3e-05,6.22472]
[1778937290236,53.12,77876.58,4.4,-0.04315,3e-05,6.22969]
[1778937291029,53.12,77876.58,4.4,-0.04315,3e-05,6.22969]
[1778937293971,53.12,77876.59,4.4,-0.04315,3e-05,6.22965]
[1778937299299,53.12,77876.93,4.4,-0.04315,3e-05,6.22864]
[1778937304334,53.12,77876.53,4.4,-0.04316,3e-05,6.22976]
[1778937309369,53.12,77877.14,4.4,-0.04314,3e-05,6.22797]
[1778937314404,53.12,77880.32,4.4,-0.04306,3e-05,6.21882]
[1778937319439,53.12,77879.85,4.4,-0.04307,3e-05,6.2202]
[1778937324474,53.12,77879.9,4.4,-0.04307,3e-05,6.22005]
[1778937329512,53.12,77879.26,4.4,-0.04309,3e-05,6.22189]
[1778937330504,53.12,77879.26,4.4,-0.04309,3e-05,6.22189]
[1778937330519,53.12,77879.17,4.4,-0.04309,3e-05,6.22214]
[1778937335554,53.12,77879.7,4.4,-0.04304,3e-05,6.21607]
[1778937341596,53.11,77880.11,4.4,-0.04302,3e-05,6.21308]
[1778937346631,53.11,77880.31,4.4,-0.043,3e-05,6.21101]
[1778937351667,53.1,77880.33,4.4,-0.04299,3e-05,6.20947]
[1778937356702,53.1,77879.71,4.4,-0.04299,3e-05,6.20977]
[1778937361737,53.09,77878.94,4.4,-0.043,3e-05,6.21052]
[1778937366772,53.09,77878.58,4.4,-0.04299,3e-05,6.21012]
[1778937371807,53.08,77879.84,4.4,-0.04295,3e-05,6.20511]
[1778937376842,53.08,77880.16,4.4,-0.04293,3e-05,6.20284]
[1778937381877,53.08,77880.65,4.4,-0.04291,3e-05,6.2001]
[1778937387919,53.07,77881.14,4.4,-0.04288,3e-05,6.19711]
[1778937392955,53.07,77881.17,4.4,-0.04285,3e-05,6.19272]
[1778937401011,53.06,77881.17,4.4,-0.04283,3e-05,6.19042]
[1778937406046,53.06,77881.3,4.4,-0.04281,3e-05,6.18877]
[1778937412088,53.05,77881.26,4.4,-0.0428,3e-05,6.18737]
[1778937422158,53.05,77881.26,4.4,-0.04278,3e-05,6.18487]
[1778937434245,53.04,77881.3,4.4,-0.04275,3e-05,6.18179]
[1778937441294,53.03,77880.9,4.4,-0.04275,3e-05,6.18123]
[1778937446329,53.03,77881.01,4.4,-0.04274,3e-05,6.17971]
[1778937458414,53.02,77881.15,4.4,-0.04269,3e-05,6.17347]
[1778937465463,53.01,77879.22,4.4,-0.04273,3e-05,6.17747]
[1778937470498,53.01,77872.13,4.4,-0.04289,3e-05,6.19663]
[1778937474262,53.01,77872.0,4.4,-0.04289,3e-05,6.1965]
[1778937474526,53.01,77871.24,4.4,-0.04291,3e-05,6.1982]
[1778937479561,53.01,77867.84,4.4,-0.043,3e-05,6.20827]
[1778937484596,53.01,77863.15,4.4,-0.04312,3e-05,6.22204]
[1778937485985,53.01,77862.78,4.4,-0.04313,3e-05,6.22314]
[1778937491646,53.01,77850.02,4.4,-0.04345,3e-05,6.26008]
[1778937496682,53.01,77851.53,4.4,-0.04341,3e-05,6.25547]
[1778937499091,53.01,77852.06,4.4,-0.0434,3e-05,6.2539]
[1778937501381,53.01,77852.5,4.4,-0.04339,3e-05,6.25256]
[1778937503307,53.01,77863.46,4.4,-0.04311,3e-05,6.22084]
[1778937503323,53.01,77877.32,4.4,-0.04276,3e-05,6.18106]
[1778937508766,53.01,77875.53,4.4,-0.04281,3e-05,6.18666]
[1778937513801,53.01,77883.29,4.4,-0.0426,3e-05,6.16186]
[1778937518839,53.01,77884.84,4.4,-0.04256,3e-05,6.158]
[1778937524708,53.02,77885.34,4.4,-0.04255,3e-05,6.15715]
[1778937524882,53.02,77885.07,4.4,-0.04256,3e-05,6.15803]
[1778937529919,53.01,77884.04,4.4,-0.04258,3e-05,6.15999]
[1778937534826,53.01,77882.07,4.4,-0.04262,3e-05,6.16478]
[1778937534954,53.01,77881.92,4.4,-0.04262,3e-05,6.165]
[1778937539989,53.01,77883.27,4.4,-0.04259,3e-05,6.1616]
[1778937545025,53.01,77883.53,4.4,-0.04259,3e-05,6.16134]
[1778937550061,53.01,77883.37,4.4,-0.0426,3e-05,6.16227]
[1778937558117,53.02,77884.64,4.4,-0.04257,3e-05,6.15936]
[1778937563152,53.02,77884.16,4.4,-0.04259,3e-05,6.16128]
[1778937569197,53.02,77884.33,4.4,-0.04259,3e-05,6.16132]
[1778937573225,53.02,77900.04,4.4,-0.04218,2e-05,6.11385]
[1778937578260,53.03,77902.65,4.4,-0.04214,2e-05,6.10866]
[1778937583295,53.03,77907.57,4.4,-0.04202,2e-05,6.09554]
[1778937583770,53.03,77907.57,4.4,-0.04202,2e-05,6.09554]
[1778937584302,53.03,77911.98,4.4,-0.04191,2e-05,6.08283]
[1778937589600,53.03,77924.48,4.4,-0.04159,2e-05,6.04683]
[1778937589724,53.03,77924.48,4.4,-0.04159,2e-05,6.04683]
[1778937593372,53.03,77950.44,4.4,-0.04095,2e-05,5.97325]
[1778937598407,53.03,77957.09,4.4,-0.04079,2e-05,5.95486]
[1778937603443,53.03,77951.43,4.4,-0.04094,2e-05,5.97102]
[1778937608478,53.03,77943.89,4.4,-0.04112,2e-05,5.99238]
[1778937613513,53.03,77938.95,4.4,-0.04124,2e-05,6.00625]
[1778937618548,53.03,77938.91,4.4,-0.04124,2e-05,6.00625]
[1778937623583,53.03,77938.59,4.4,-0.04125,2e-05,6.00705]
[1778937628620,53.03,77938.34,4.4,-0.04125,2e-05,6.00765]
[1778937633655,53.03,77937.56,4.4,-0.04125,2e-05,6.00674]
[1778937638691,53.03,77936.42,4.4,-0.04128,2e-05,6.00977]
[1778937643725,53.03,77942.05,4.4,-0.04114,2e-05,5.99376]
[1778937648761,53.03,77944.43,4.4,-0.04108,2e-05,5.98697]
[1778937655810,53.03,77943.36,4.4,-0.04111,2e-05,5.98988]
[1778937662864,53.02,77943.48,4.4,-0.0411,2e-05,5.98939]
[1778937667899,53.02,77948.42,4.4,-0.04098,2e-05,5.97548]
[1778937672934,53.03,77951.6,4.4,-0.0409,2e-05,5.96664]
[1778937678980,53.03,77951.57,4.4,-0.04091,2e-05,5.96689]
[1778937688043,53.03,77954.28,4.4,-0.04084,2e-05,5.9596]
[1778937693078,53.03,77954.38,4.4,-0.04082,2e-05,5.95665]
[1778937702141,53.03,77954.84,4.4,-0.04082,2e-05,5.95589]
[1778937705361,53.03,77954.95,4.4,-0.04082,2e-05,5.9557]
[1778937705442,53.03,77949.06,4.4,-0.04096,2e-05,5.97227]
[1778937706169,53.03,77932.8,4.4,-0.04136,2e-05,6.01805]
[1778937711207,53.03,77921.33,4.4,-0.04165,2e-05,6.052]
[1778937716239,53.04,77921.88,4.4,-0.04165,2e-05,6.05181]
[1778937721274,53.04,77922.09,4.4,-0.04166,2e-05,6.05258]
[1778937728323,53.05,77922.24,4.4,-0.04167,2e-05,6.05409]
[1778937733358,53.05,77922.31,4.4,-0.04168,2e-05,6.05556]
[1778937738393,53.06,77922.16,4.4,-0.0417,2e-05,6.05736]
[1778937738932,53.06,77922.16,4.4,-0.0417,2e-05,6.05736]
[1778937739400,53.06,77922.48,4.4,-0.04169,2e-05,6.05642]
[1778937745442,53.06,77923.1,4.4,-0.04167,2e-05,6.05451]
[1778937749612,53.06,77922.3,4.4,-0.04169,2e-05,6.05672]
[1778937749617,53.06,77922.54,4.4,-0.04169,2e-05,6.05602]
[1778937755512,53.06,77916.96,4.4,-0.04182,2e-05,6.07048]
[1778937760549,53.07,77913.97,4.4,-0.0419,2e-05,6.08019]
[1778937764935,53.07,77907.77,4.4,-0.04206,2e-05,6.09846]
[1778937767191,53.07,77889.91,4.4,-0.04252,3e-05,6.14988]
[1778937768871,53.07,77890.34,4.4,-0.04251,3e-05,6.14877]
[1778937771062,53.07,77890.06,4.4,-0.04251,3e-05,6.14979]
[1778937776665,53.07,77889.96,4.4,-0.04252,3e-05,6.15082]
[1778937781699,53.07,77889.89,4.4,-0.04253,3e-05,6.1515]
[1778937786734,53.07,77890.28,4.4,-0.04252,3e-05,6.15085]
[1778937791769,53.08,77890.29,4.4,-0.04253,3e-05,6.15125]
[1778937796804,53.08,77893.19,4.4,-0.04246,3e-05,6.14341]
[1778937801839,53.08,77896.49,4.4,-0.04238,3e-05,6.13446]
[1778937806874,53.08,77896.32,4.4,-0.04239,3e-05,6.13545]
[1778937811909,53.08,77899.88,4.4,-0.04228,3e-05,6.12279]
[1778937816944,53.08,77902.09,4.4,-0.04223,2e-05,6.11709]
[1778937821979,53.09,77902.36,4.4,-0.04223,2e-05,6.11693]
[1778937827018,53.09,77901.06,4.4,-0.04227,2e-05,6.1212]
[1778937833032,53.09,77899.94,4.4,-0.0423,3e-05,6.12492]
[1778937838094,53.09,77899.61,4.4,-0.04232,3e-05,6.12647]
[1778937841101,53.09,77897.9,4.4,-0.04236,3e-05,6.13154]
[1778937845829,53.09,77898.75,4.4,-0.04234,3e-05,6.12949]
[1778937847061,53.09,77898.91,4.4,-0.04234,3e-05,6.12922]
[1778937852193,53.09,77898.34,4.4,-0.04236,3e-05,6.13139]
[1778937857228,53.1,77898.36,4.4,-0.04236,3e-05,6.13178]
[1778937862263,53.1,77890.43,4.4,-0.04256,3e-05,6.15481]
[1778937868305,53.1,77885.07,4.4,-0.0427,3e-05,6.1704]
[1778937873340,53.1,77885.03,4.4,-0.04268,3e-05,6.16771]
[1778937874697,53.1,77885.03,4.4,-0.04268,3e-05,6.16771]
[1778937880389,53.1,77885.37,4.4,-0.04268,3e-05,6.16704]
[1778937885424,53.1,77872.34,4.4,-0.04301,3e-05,6.20456]
[1778937890459,53.1,77869.15,4.4,-0.04309,3e-05,6.21366]
[1778937895501,53.1,77869.29,4.4,-0.04308,3e-05,6.21318]
[1778937901057,53.1,77869.26,4.4,-0.04309,3e-05,6.21322]
[1778937901067,53.1,77869.26,4.4,-0.04309,3e-05,6.21322]
[1778937901308,53.1,77868.37,4.4,-0.04311,3e-05,6.21579]
[1778937906578,53.1,77865.91,4.4,-0.04317,3e-05,6.22279]
[1778937911613,53.1,77867.13,4.4,-0.04314,3e-05,6.21924]
[1778937912607,53.1,77867.13,4.4,-0.04314,3e-05,6.21924]
[1778937917655,53.1,77867.19,4.4,-0.04314,3e-05,6.21906]
[1778937922690,53.1,77867.62,4.4,-0.04313,3e-05,6.21784]
[1778937927728,53.1,77869.63,4.4,-0.04308,3e-05,6.21209]
[1778937929647,53.1,77869.67,4.4,-0.04307,3e-05,6.21199]
[1778937934777,53.1,77870.27,4.4,-0.04304,3e-05,6.20739]
[1778937940819,53.1,77869.98,4.4,-0.04305,3e-05,6.20838]
[1778937945854,53.1,77872.32,4.4,-0.04299,3e-05,6.20178]
[1778937950891,53.1,77870.84,4.4,-0.04303,3e-05,6.20618]
[1778937955926,53.1,77870.75,4.4,-0.04303,3e-05,6.20658]
[1778937960961,53.1,77871.35,4.4,-0.04302,3e-05,6.20498]
[1778937965996,53.1,77874.86,4.4,-0.04293,3e-05,6.19509]
[1778937971033,53.1,77875.99,4.4,-0.04291,3e-05,6.19208]
[1778937976068,53.1,77876.96,4.4,-0.04288,3e-05,6.18952]
[1778937982110,53.1,77879.98,4.4,-0.04281,3e-05,6.18121]
[1778937987145,53.11,77880.09,4.4,-0.04281,3e-05,6.18119]
[1778937992180,53.11,77881.65,4.4,-0.04275,3e-05,6.17401]
[1778937993953,53.11,77881.77,4.4,-0.04275,3e-05,6.17373]
[1778937993982,53.11,77881.77,4.4,-0.04275,3e-05,6.17373]
[1778937997421,53.11,77890.52,4.4,-0.04253,3e-05,6.14894]
[1778938003258,53.11,77889.63,4.4,-0.04256,3e-05,6.15218]
[1778938008293,53.11,77890.41,4.4,-0.04255,3e-05,6.1504]
[1778938013328,53.11,77886.58,4.4,-0.04265,3e-05,6.16175]
[1778938018364,53.11,77886.97,4.4,-0.04264,3e-05,6.16096]
[1778938020821,53.11,77886.56,4.4,-0.04265,3e-05,6.1622]
[1778938026420,53.11,77885.52,4.4,-0.04268,3e-05,6.1656]
[1778938031455,53.11,77885.34,4.4,-0.04269,3e-05,6.16642]
[1778938032263,53.11,77885.34,4.4,-0.04269,3e-05,6.16642]
[1778938032462,53.11,77885.83,4.4,-0.04267,3e-05,6.16508]
[1778938037497,53.11,77869.23,4.4,-0.04308,3e-05,6.21128]
[1778938043279,53.11,77867.76,4.4,-0.0431,3e-05,6.21376]
[1778938043540,53.1,77867.37,4.4,-0.04311,3e-05,6.21453]
[1778938045055,53.1,77867.37,4.4,-0.04311,3e-05,6.21453]
[1778938051596,53.1,77869.67,4.4,-0.04303,3e-05,6.20498]
[1778938056631,53.11,77870.56,4.4,-0.04301,3e-05,6.20255]
[1778938062673,53.11,77870.62,4.4,-0.04301,3e-05,6.20259]
[1778938067708,53.11,77874.49,4.4,-0.04292,3e-05,6.19168]
[1778938071973,53.11,77877.91,4.4,-0.04283,3e-05,6.18208]
[1778938077778,53.11,77887.97,4.4,-0.04258,3e-05,6.15396]
[1778938080779,53.11,77888.42,4.4,-0.04258,3e-05,6.15291]
[1778938085834,53.11,77888.65,4.4,-0.04258,3e-05,6.15295]
[1778938090869,53.11,77891.56,4.4,-0.04251,3e-05,6.14518]
[1778938096327,53.12,77905.17,4.4,-0.04217,2e-05,6.10708]
[1778938096913,53.11,77905.52,4.4,-0.04216,2e-05,6.10591]
[1778938101948,53.11,77901.42,4.4,-0.04226,2e-05,6.11669]
[1778938104691,53.11,77893.84,4.4,-0.04244,3e-05,6.13786]
[1778938104969,53.11,77892.81,4.4,-0.04247,3e-05,6.14056]
[1778938110009,53.11,77899.93,4.4,-0.04229,3e-05,6.12085]
[1778938115039,53.11,77903.08,4.4,-0.0422,2e-05,6.10968]
[1778938120074,53.12,77906.06,4.4,-0.04213,2e-05,6.10199]
[1778938125109,53.12,77906.0,4.4,-0.04214,2e-05,6.10293]
[1778938125350,53.12,77906.0,4.4,-0.04214,2e-05,6.10293]
[1778938126116,53.12,77906.07,4.4,-0.04214,2e-05,6.10256]
[1778938131151,53.12,77907.25,4.4,-0.0421,2e-05,6.09829]
[1778938136186,53.11,77908.12,4.4,-0.04207,2e-05,6.09492]
[1778938136361,53.11,77908.12,4.4,-0.04207,2e-05,6.09492]
[1778938137193,53.11,77908.55,4.4,-0.04206,2e-05,6.09384]
[1778938142228,53.12,77908.94,4.4,-0.04206,2e-05,6.09345]
[1778938147263,53.12,77909.25,4.4,-0.04206,2e-05,6.09327]
[1778938152298,53.12,77908.63,4.4,-0.04208,2e-05,6.09569]
[1778938157333,53.12,77908.76,4.4,-0.04208,2e-05,6.09594]
[1778938162368,53.12,77909.41,4.4,-0.04207,2e-05,6.0947]
[1778938167658,53.12,77910.37,4.4,-0.04205,2e-05,6.09247]
[1778938167678,53.12,77910.37,4.4,-0.04205,2e-05,6.09247]
[1778938167966,53.13,77916.68,4.4,-0.0419,2e-05,6.07484]
[1778938173445,53.12,77929.34,4.4,-0.04156,2e-05,6.03554]
[1778938178480,53.12,77935.1,4.4,-0.04141,2e-05,6.01888]
[1778938184389,53.12,77939.19,4.4,-0.04131,2e-05,6.00718]
[1778938188997,53.12,77941.05,4.4,-0.04127,2e-05,6.00181]
[1778938194592,53.12,77941.51,4.4,-0.04125,2e-05,6.00042]
[1778938199627,53.12,77941.18,4.4,-0.04126,2e-05,6.00129]
[1778938200606,53.12,77941.18,4.4,-0.04126,2e-05,6.00129]
[1778938200795,53.12,77941.18,4.4,-0.04126,2e-05,6.00129]
[1778938210704,53.12,77936.03,4.4,-0.04138,2e-05,6.01496]
[1778938215739,53.12,77935.35,4.4,-0.0414,2e-05,6.01672]
[1778938220774,53.12,77934.84,4.4,-0.04141,2e-05,6.01801]
[1778938222646,53.12,77934.86,4.4,-0.04141,2e-05,6.01789]
[1778938222788,53.12,77926.95,4.4,-0.0416,2e-05,6.0402]
[1778938227823,53.12,77918.29,4.4,-0.04183,2e-05,6.06589]
[1778938233461,53.12,77932.47,4.4,-0.04147,2e-05,6.02399]
[1778938233868,53.13,77933.9,4.4,-0.04143,2e-05,6.02023]
[1778938238902,53.13,77935.23,4.4,-0.0414,2e-05,6.01645]
[1778938243937,53.13,77941.45,4.4,-0.04125,2e-05,5.99903]
[1778938249083,53.13,77941.74,4.4,-0.04124,2e-05,5.99838]
[1778938255016,53.13,77941.65,4.4,-0.04125,2e-05,5.99894]
[1778938261059,53.13,77942.7,4.4,-0.04122,2e-05,5.99627]
[1778938266094,53.13,77942.77,4.4,-0.04122,2e-05,5.9963]
[1778938271129,53.13,77931.81,4.4,-0.0415,2e-05,6.02735]
[1778938276505,53.13,77930.63,4.4,-0.04152,2e-05,6.03065]
[1778938276518,53.13,77930.63,4.4,-0.04152,2e-05,6.03065]
[1778938277171,53.13,77930.52,4.4,-0.04153,2e-05,6.03126]
[1778938283213,53.14,77929.99,4.4,-0.04156,2e-05,6.03456]
[1778938288248,53.14,77930.48,4.4,-0.04156,2e-05,6.03467]
[1778938288516,53.14,77930.48,4.4,-0.04156,2e-05,6.03467]
[1778938289255,53.14,77931.86,4.4,-0.04152,2e-05,6.03069]
[1778938294290,53.14,77938.04,4.4,-0.04135,2e-05,6.01]
[1778938299326,53.14,77940.87,4.4,-0.04128,2e-05,6.00183]
[1778938304361,53.14,77940.44,4.4,-0.04129,2e-05,6.00284]
[1778938309396,53.14,77942.32,4.4,-0.04124,2e-05,5.99737]
[1778938310632,53.14,77945.74,4.4,-0.04116,2e-05,5.98774]
[1778938316351,53.14,77948.74,4.4,-0.04108,2e-05,5.97928]
[1778938317824,53.14,77949.15,4.4,-0.04107,2e-05,5.97812]
[1778938318849,53.14,77949.15,4.4,-0.04107,2e-05,5.97812]
[1778938321432,53.14,77950.85,4.4,-0.04103,2e-05,5.97335]
[1778938321479,53.14,77950.85,4.4,-0.04103,2e-05,5.97335]
[1778938323494,53.14,77934.74,4.4,-0.04143,2e-05,6.0186]
[1778938328529,53.14,77945.74,4.4,-0.04115,2e-05,5.98739]
[1778938332911,53.14,77940.26,4.4,-0.04129,2e-05,6.00272]
[1778938333564,53.14,77938.96,4.4,-0.04132,2e-05,6.00634]
[1778938338599,53.14,77937.52,4.4,-0.04137,2e-05,6.0121]
[1778938343634,53.15,77936.82,4.4,-0.0414,2e-05,6.01576]
[1778938348669,53.15,77936.65,4.4,-0.04142,2e-05,6.01793]
[1778938353704,53.16,77938.28,4.4,-0.04137,2e-05,6.01208]
[1778938359746,53.16,77938.02,4.4,-0.0414,2e-05,6.01491]
[1778938364781,53.17,77937.64,4.4,-0.04142,2e-05,6.0177]
[1778938369816,53.17,77937.7,4.4,-0.04144,2e-05,6.01922]
[1778938375860,53.18,77936.95,4.4,-0.04147,2e-05,6.02334]
[1778938380750,53.18,77934.95,4.4,-0.04153,2e-05,6.03026]
[1778938382850,53.18,77921.92,4.4,-0.04186,2e-05,6.06768]
[1778938387944,53.19,77903.91,4.4,-0.04232,2e-05,6.12023]
[1778938391756,53.19,77896.64,4.4,-0.0425,3e-05,6.14142]
[1778938397007,53.19,77896.09,4.4,-0.04252,3e-05,6.14371]
[1778938402042,53.19,77894.46,4.4,-0.04257,3e-05,6.14892]
[1778938402672,53.19,77894.46,4.4,-0.04257,3e-05,6.14892]
[1778938408084,53.2,77894.93,4.4,-0.04256,3e-05,6.14831]
[1778938412326,53.2,77894.15,4.4,-0.04257,3e-05,6.14787]
[1778938418154,53.2,77893.87,4.4,-0.04258,3e-05,6.14945]
[1778938423190,53.2,77905.19,4.4,-0.0423,2e-05,6.11791]
[1778938425586,53.2,77909.16,4.4,-0.04221,2e-05,6.10679]
[1778938431247,53.21,77910.79,4.4,-0.04218,2e-05,6.10354]
[1778938436555,53.21,77914.1,4.4,-0.0421,2e-05,6.09494]
[1778938442324,53.21,77911.73,4.4,-0.04217,2e-05,6.10313]
[1778938447359,53.22,77910.88,4.4,-0.0422,2e-05,6.10649]
[1778938452394,53.22,77909.63,4.4,-0.04224,2e-05,6.11096]
[1778938457429,53.22,77908.42,4.4,-0.04228,2e-05,6.11531]
[1778938458801,53.22,77908.21,4.4,-0.04229,2e-05,6.11609]
[1778938459847,53.22,77908.43,4.4,-0.04228,2e-05,6.11564]
[1778938466492,53.23,77901.44,4.4,-0.04247,3e-05,6.1367]
[1778938467709,53.23,77901.44,4.4,-0.04247,3e-05,6.1367]
[1778938472834,53.23,77890.02,4.4,-0.04274,3e-05,6.16693]
[1778938475800,53.23,77889.22,4.4,-0.04276,3e-05,6.16945]
[1778938482604,53.23,77883.78,4.4,-0.0429,3e-05,6.18543]
[1778938487639,53.23,77883.58,4.4,-0.04291,3e-05,6.18617]
[1778938492674,53.23,77884.32,4.4,-0.04289,3e-05,6.1842]
[1778938497709,53.23,77883.72,4.4,-0.04291,3e-05,6.18606]
[1778938502744,53.23,77882.53,4.4,-0.04294,3e-05,6.18957]
[1778938507780,53.23,77880.46,4.4,-0.04299,3e-05,6.19556]
[1778938512815,53.23,77878.84,4.4,-0.04303,3e-05,6.20023]
[1778938517850,53.23,77875.29,4.4,-0.04312,3e-05,6.21038]
[1778938522885,53.23,77874.09,4.4,-0.04315,3e-05,6.21373]
[1778938527920,53.23,77873.79,4.4,-0.04316,3e-05,6.21452]
[1778938530063,53.23,77873.77,4.4,-0.04316,3e-05,6.21457]
[1778938530423,53.23,77873.77,4.4,-0.04316,3e-05,6.21457]
[1778938535976,53.23,77876.24,4.4,-0.04308,3e-05,6.20442]
[1778938541125,53.23,77879.35,4.4,-0.043,3e-05,6.19555]
[1778938544372,53.23,77879.39,4.4,-0.043,3e-05,6.19552]
[1778938551086,53.23,77879.29,4.4,-0.043,3e-05,6.19602]
[1778938556121,53.23,77879.43,4.4,-0.043,3e-05,6.19572]
[1778938561156,53.23,77879.26,4.4,-0.04301,3e-05,6.19632]
[1778938566191,53.23,77877.22,4.4,-0.04306,3e-05,6.20226]
[1778938571226,53.23,77877.53,4.4,-0.04305,3e-05,6.20143]
[1778938576275,53.23,77873.29,4.4,-0.04316,3e-05,6.21362]
[1778938581310,53.23,77873.06,4.4,-0.04317,3e-05,6.21427]
[1778938586345,53.23,77874.75,4.4,-0.04312,3e-05,6.20942]
[1778938591380,53.23,77873.04,4.4,-0.04315,3e-05,6.21135]
[1778938596561,53.23,77873.36,4.4,-0.04314,3e-05,6.21046]
[1778938598432,53.23,77856.26,4.4,-0.04357,3e-05,6.25968]
[1778938603467,53.23,77856.22,4.4,-0.04357,3e-05,6.25942]
[1778938608502,53.23,77853.84,4.4,-0.04363,3e-05,6.26588]
[1778938612481,53.23,77852.88,4.4,-0.04365,3e-05,6.26839]
[1778938617566,53.23,77853.53,4.4,-0.04363,3e-05,6.26599]
[1778938621458,53.23,77842.25,4.4,-0.04392,3e-05,6.29836]
[1778938621594,53.23,77839.83,4.4,-0.04398,3e-05,6.30524]
[1778938626629,53.24,77824.82,4.4,-0.0444,3e-05,6.35257]
[1778938631132,53.24,77818.98,4.4,-0.04456,3e-05,6.37044]
[1778938633107,53.24,77815.69,4.4,-0.04465,3e-05,6.38042]
[1778938633678,53.24,77812.61,4.4,-0.04473,3e-05,6.38916]
[1778938634965,53.24,77812.28,4.4,-0.04473,3e-05,6.38983]
[1778938640727,53.24,77812.18,4.4,-0.04472,3e-05,6.38837]
[1778938642731,53.23,77816.54,4.4,-0.0446,3e-05,6.37533]
[1778938642742,53.23,77819.58,4.4,-0.04452,3e-05,6.36618]
[1778938644134,53.23,77821.79,4.4,-0.04447,3e-05,6.35992]
[1778938647916,53.24,77829.16,4.4,-0.04428,3e-05,6.33905]
[1778938648716,53.24,77829.26,4.4,-0.04428,3e-05,6.339]
[1778938648784,53.24,77829.37,4.4,-0.04427,3e-05,6.33847]
[1778938653821,53.23,77829.42,4.4,-0.04425,3e-05,6.33427]
[1778938654605,53.23,77829.42,4.4,-0.04425,3e-05,6.33427]
[1778938654828,53.23,77829.44,4.4,-0.04424,3e-05,6.33402]
[1778938659497,53.24,77829.92,4.4,-0.04424,3e-05,6.3336]
[1778938663775,53.24,77829.85,4.4,-0.04424,3e-05,6.33429]
[1778938664522,53.24,77830.01,4.4,-0.04425,3e-05,6.33453]
[1778938664898,53.24,77830.23,4.4,-0.04424,3e-05,6.33412]
[1778938669335,53.24,77830.19,4.4,-0.04424,3e-05,6.33381]
[1778938669399,53.24,77830.19,4.4,-0.04424,3e-05,6.33318]
[1778938670520,53.24,77830.19,4.4,-0.04424,3e-05,6.33318]
[1778938670621,53.24,77830.19,4.4,-0.04424,3e-05,6.33342]
[1778938673469,53.24,77829.94,4.4,-0.04424,3e-05,6.33393]
[1778938673808,53.24,77829.94,4.4,-0.04424,3e-05,6.33393]
[1778938675092,53.24,77830.07,4.4,-0.04423,3e-05,6.33314]
[1778938675190,53.23,77830.04,4.4,-0.04423,3e-05,6.33302]
[1778938681017,53.24,77823.44,4.4,-0.04442,3e-05,6.3535]
[1778938686052,53.24,77825.56,4.4,-0.04437,3e-05,6.34837]
[1778938691087,53.24,77827.78,4.4,-0.04432,3e-05,6.34303]
[1778938693793,53.24,77827.78,4.4,-0.04432,3e-05,6.34303]
[1778938693894,53.25,77827.78,4.4,-0.04433,3e-05,6.34372]
[1778938699143,53.24,77828.44,4.4,-0.0443,3e-05,6.34073]
[1778938700017,53.24,77828.44,4.4,-0.0443,3e-05,6.34073]
[1778938705199,53.24,77828.48,4.4,-0.04429,3e-05,6.33933]
[1778938710911,53.24,77830.8,4.4,-0.04422,3e-05,6.33177]
[1778938711235,53.24,77824.9,4.4,-0.04435,3e-05,6.34551]
[1778938716270,53.24,77825.2,4.4,-0.04435,3e-05,6.34576]
[1778938720700,53.24,77824.82,4.4,-0.04437,3e-05,6.34754]
[1778938721025,53.24,77824.86,4.4,-0.04437,3e-05,6.34786]
[1778938721058,53.24,77824.86,4.4,-0.04437,3e-05,6.34786]
[1778938722852,53.24,77825.51,4.4,-0.04436,3e-05,6.34597]
[1778938722865,53.24,77825.23,4.4,-0.04436,3e-05,6.34635]
[1778938726388,53.24,77825.05,4.4,-0.04437,3e-05,6.34733]
[1778938726490,53.24,77825.21,4.4,-0.04437,3e-05,6.34731]
[1778938732306,53.24,77826.56,4.4,-0.04433,3e-05,6.34251]
[1778938734801,53.24,77826.51,4.4,-0.04432,3e-05,6.34223]
[1778938735443,53.24,77826.51,4.4,-0.04432,3e-05,6.34182]
[1778938735755,53.24,77826.51,4.4,-0.04432,3e-05,6.34182]
[1778938745473,53.23,77827.24,4.4,-0.04428,3e-05,6.33748]
[1778938750508,53.23,77827.63,4.4,-0.04426,3e-05,6.33536]
[1778938755543,53.23,77828.47,4.4,-0.04423,3e-05,6.33195]
[1778938758461,53.23,77829.68,4.4,-0.0442,3e-05,6.32805]
[1778938764609,53.22,77833.51,4.4,-0.04409,3e-05,6.31565]
[1778938769644,53.22,77835.35,4.4,-0.04403,3e-05,6.30941]
[1778938770871,53.22,77835.35,4.4,-0.04403,3e-05,6.30941]
[1778938771073,53.22,77839.48,4.4,-0.04392,3e-05,6.29724]
[1778938771221,53.22,77839.48,4.4,-0.04392,3e-05,6.29724]
[1778938771658,53.21,77841.37,4.4,-0.04384,3e-05,6.28715]
[1778938773839,53.21,77850.45,4.4,-0.0436,3e-05,6.25947]
[1778938778552,53.21,77855.83,4.4,-0.04346,3e-05,6.24357]
[1778938781968,53.21,77848.84,4.4,-0.04363,3e-05,6.26356]
[1778938786410,53.21,77849.27,4.4,-0.04362,3e-05,6.26185]
[1778938791117,53.21,77853.01,4.4,-0.04352,3e-05,6.2507]
[1778938791122,53.21,77853.01,4.4,-0.04352,3e-05,6.2507]
[1778938796833,53.2,77853.78,4.4,-0.0435,3e-05,6.24813]
[1778938801868,53.2,77856.22,4.4,-0.04343,3e-05,6.24087]
[1778938806903,53.2,77857.39,4.4,-0.0434,3e-05,6.23735]
[1778938811602,53.2,77857.39,4.4,-0.0434,3e-05,6.23732]
[1778938811741,53.2,77857.39,4.4,-0.0434,3e-05,6.23732]
[1778938816599,53.2,77863.1,4.4,-0.04326,3e-05,6.22081]
[1778938819816,53.2,77864.25,4.4,-0.04323,3e-05,6.21752]
[1778938821424,53.2,77864.28,4.4,-0.04323,3e-05,6.21749]
[1778938822856,53.2,77864.32,4.4,-0.04322,3e-05,6.21739]
[1778938828050,53.2,77868.53,4.4,-0.04312,3e-05,6.20546]
[1778938833086,53.2,77856.57,4.4,-0.0434,3e-05,6.23684]
[1778938840135,53.2,77855.83,4.4,-0.04342,3e-05,6.23879]
[1778938845170,53.2,77855.46,4.4,-0.04343,3e-05,6.23975]
[1778938850205,53.2,77855.52,4.4,-0.04343,3e-05,6.23946]
[1778938855241,53.2,77857.29,4.4,-0.04338,3e-05,6.23427]
[1778938860276,53.2,77857.86,4.4,-0.04337,3e-05,6.23254]
[1778938865311,53.2,77857.14,4.4,-0.04338,3e-05,6.23455]
[1778938871086,53.2,77857.35,4.4,-0.04338,3e-05,6.2339]
[1778938876388,53.2,77856.12,4.4,-0.04341,3e-05,6.23737]
[1778938882430,53.2,77856.0,4.4,-0.04341,3e-05,6.23764]
[1778938887465,53.2,77856.63,4.4,-0.0434,3e-05,6.23576]
[1778938893507,53.2,77855.86,4.4,-0.04339,3e-05,6.23486]
[1778938900569,53.2,77855.93,4.4,-0.04339,3e-05,6.23461]
[1778938906598,53.2,77853.93,4.4,-0.04344,3e-05,6.2401]
[1778938910364,53.2,77853.86,4.4,-0.04344,3e-05,6.24027]
[1778938910377,53.2,77853.86,4.4,-0.04344,3e-05,6.24027]
[1778938915803,53.2,77852.65,4.4,-0.04347,3e-05,6.24349]
[1778938921703,53.2,77850.59,4.4,-0.04352,3e-05,6.24918]
[1778938928754,53.2,77851.24,4.4,-0.0435,3e-05,6.24708]
[1778938930511,53.2,77851.24,4.4,-0.0435,3e-05,6.24708]
[1778938936811,53.2,77851.84,4.4,-0.04349,3e-05,6.24516]
[1778938940390,53.2,77852.87,4.4,-0.04346,3e-05,6.24213]
[1778938945552,53.2,77852.53,4.4,-0.04347,3e-05,6.24303]
[1778938950913,53.2,77853.17,4.4,-0.04345,3e-05,6.24105]
[1778938955948,53.2,77852.94,4.4,-0.04344,3e-05,6.2386]
[1778938960468,53.2,77853.14,4.4,-0.04343,3e-05,6.23797]
[1778938963683,53.2,77854.13,4.4,-0.0434,3e-05,6.23508]
[1778938968537,53.2,77861.71,4.4,-0.04321,3e-05,6.21329]
[1778938978102,53.2,77862.75,4.4,-0.04319,3e-05,6.21056]
[1778938983137,53.2,77862.26,4.4,-0.0432,3e-05,6.21208]
[1778938988172,53.2,77862.16,4.4,-0.0432,3e-05,6.21244]
[1778938993207,53.2,77862.08,4.4,-0.04321,3e-05,6.21273]
[1778938997873,53.2,77863.27,4.4,-0.04318,3e-05,6.20936]
[1778939003277,53.2,77875.37,4.4,-0.04287,3e-05,6.1749]
[1778939008067,53.2,77876.94,4.4,-0.04283,3e-05,6.1707]
[1778939012877,53.2,77876.66,4.4,-0.04283,3e-05,6.1688]
[1778939019536,53.2,77877.42,4.4,-0.04281,3e-05,6.16704]
[1778939026438,53.2,77877.29,4.4,-0.04282,3e-05,6.16827]
[1778939031473,53.21,77869.51,4.4,-0.04302,3e-05,6.19093]
[1778939036548,53.21,77869.24,4.4,-0.04303,3e-05,6.19191]
[1778939042550,53.21,77864.24,4.4,-0.04316,3e-05,6.20653]
[1778939047585,53.21,77862.79,4.4,-0.0432,3e-05,6.21077]
[1778939052620,53.21,77863.32,4.4,-0.04318,3e-05,6.20933]
[1778939056762,53.21,77861.68,4.4,-0.04322,3e-05,6.21404]
[1778939056863,53.21,77861.87,4.4,-0.04322,3e-05,6.21348]
[1778939057397,53.21,77861.87,4.4,-0.04322,3e-05,6.21348]
[1778939057655,53.21,77861.84,4.4,-0.04322,3e-05,6.21357]
[1778939059920,53.21,77861.19,4.4,-0.04324,3e-05,6.21543]
[1778939060021,53.21,77861.06,4.4,-0.04324,3e-05,6.21578]
[1778939060503,53.21,77861.06,4.4,-0.04324,3e-05,6.21578]
[1778939061361,53.21,77861.06,4.4,-0.04324,3e-05,6.21578]
[1778939060676,53.21,77860.97,4.4,-0.04324,3e-05,6.21604]
[1778939061484,53.21,77860.97,4.4,-0.04324,3e-05,6.21604]
[1778939062353,53.21,77860.97,4.4,-0.04324,3e-05,6.21604]
[1778939065333,53.21,77860.98,4.4,-0.04324,3e-05,6.21596]
[1778939065747,53.21,77861.77,4.4,-0.04322,3e-05,6.21368]
[1778939065821,53.21,77864.36,4.4,-0.04316,3e-05,6.20665]
[1778939066821,53.21,77864.36,4.4,-0.04316,3e-05,6.20665]
[1778939068406,53.21,77864.85,4.4,-0.04315,3e-05,6.20568]
[1778939068757,53.21,77864.85,4.4,-0.04315,3e-05,6.20568]
[1778939068858,53.21,77865.01,4.4,-0.04315,3e-05,6.20611]
[1778939075384,53.21,77868.37,4.4,-0.04305,3e-05,6.19351]
[1778939082376,53.21,77868.63,4.4,-0.04304,3e-05,6.19284]
[1778939084891,53.21,77868.54,4.4,-0.04305,3e-05,6.19314]
[1778939090888,53.21,77873.39,4.4,-0.04293,3e-05,6.17939]
[1778939095923,53.21,77873.16,4.4,-0.04293,3e-05,6.18025]
[1778939103348,53.21,77873.1,4.4,-0.04294,3e-05,6.18061]
[1778939118081,53.22,77872.6,4.4,-0.04296,3e-05,6.18309]
[1778939124123,53.22,77872.78,4.4,-0.04296,3e-05,6.18299]
[1778939129158,53.22,77872.88,4.4,-0.04296,3e-05,6.18303]
[1778939134241,53.22,77874.68,4.4,-0.04289,3e-05,6.17516]
[1778939139276,53.22,77875.98,4.4,-0.04286,3e-05,6.17177]
[1778939144311,53.22,77874.62,4.4,-0.0429,3e-05,6.176]
[1778939150353,53.22,77874.96,4.4,-0.0429,3e-05,6.17537]
[1778939154836,53.22,77873.09,4.4,-0.04295,3e-05,6.18095]
[1778939160423,53.22,77871.54,4.4,-0.04299,3e-05,6.18558]
[1778939165458,53.23,77875.35,4.4,-0.04289,3e-05,6.17489]
[1778939170493,53.23,77872.14,4.4,-0.04297,3e-05,6.18428]
[1778939176535,53.23,77871.62,4.4,-0.04299,3e-05,6.18593]
[1778939177708,53.23,77871.62,4.4,-0.04299,3e-05,6.18593]
[1778939178826,53.23,77871.62,4.4,-0.04299,3e-05,6.18595]
[1778939184330,53.23,77865.54,4.4,-0.04314,3e-05,6.20342]
[1778939189809,53.23,77866.1,4.4,-0.04313,3e-05,6.2018]
[1778939189909,53.23,77866.1,4.4,-0.04313,3e-05,6.20181]
[1778939195668,53.23,77865.81,4.4,-0.04314,3e-05,6.20186]
[1778939200741,53.24,77865.97,4.4,-0.04315,3e-05,6.20318]
[1778939201383,53.24,77865.97,4.4,-0.04315,3e-05,6.20318]
[1778939202810,53.24,77866.2,4.4,-0.04315,3e-05,6.20297]
[1778939202911,53.24,77866.2,4.4,-0.04315,3e-05,6.20341]
[1778939211076,53.24,77866.32,4.4,-0.04315,3e-05,6.20352]
[1778939216816,53.24,77865.47,4.4,-0.04317,3e-05,6.20598]
[1778939221851,53.24,77865.39,4.4,-0.04318,3e-05,6.20622]
[1778939224823,53.24,77866.78,4.4,-0.04314,3e-05,6.20223]
[1778939229907,53.24,77875.71,4.4,-0.04291,3e-05,6.17681]
[1778939234942,53.24,77876.0,4.4,-0.04291,3e-05,6.17628]
[1778939240984,53.25,77876.11,4.4,-0.04291,3e-05,6.17635]
[1778939246020,53.25,77876.37,4.4,-0.04291,3e-05,6.17602]
[1778939251052,53.25,77876.46,4.4,-0.04291,3e-05,6.17605]
[1778939259112,53.25,77876.48,4.4,-0.04289,3e-05,6.17369]
[1778939264147,53.25,77876.32,4.4,-0.0429,3e-05,6.1745]
[1778939265355,53.25,77876.32,4.4,-0.0429,3e-05,6.1745]
[1778939266823,53.25,77876.35,4.4,-0.0429,3e-05,6.17448]
[1778939271046,53.25,77873.72,4.4,-0.04297,3e-05,6.18233]
[1778939277238,53.25,77866.79,4.4,-0.04315,3e-05,6.20235]
[1778939282273,53.25,77871.97,4.4,-0.04302,3e-05,6.18758]
[1778939282809,53.25,77871.97,4.4,-0.04302,3e-05,6.18758]
[1778939283280,53.25,77871.42,4.4,-0.04303,3e-05,6.18964]
[1778939283817,53.25,77871.42,4.4,-0.04303,3e-05,6.18964]
[1778939284287,53.25,77871.46,4.4,-0.04303,3e-05,6.18957]
[1778939289322,53.25,77873.37,4.4,-0.04299,3e-05,6.18429]
[1778939296371,53.26,77872.41,4.4,-0.04301,3e-05,6.18733]
[1778939301406,53.26,77871.91,4.4,-0.04303,3e-05,6.18891]
[1778939306441,53.26,77875.92,4.4,-0.04293,3e-05,6.17762]
[1778939307354,53.26,77875.92,4.4,-0.04293,3e-05,6.17762]
[1778939312483,53.26,77875.15,4.4,-0.04293,3e-05,6.17706]
[1778939317518,53.26,77874.05,4.4,-0.04296,3e-05,6.18041]
[1778939322180,53.26,77879.03,4.4,-0.04284,3e-05,6.16633]
[1778939329602,53.26,77879.38,4.4,-0.04283,3e-05,6.16583]
[1778939333203,53.26,77878.65,4.4,-0.04285,3e-05,6.16811]
[1778939338665,53.26,77879.12,4.4,-0.04284,3e-05,6.16718]
[1778939343700,53.26,77879.16,4.4,-0.04285,3e-05,6.16742]
[1778939345542,53.26,77879.16,4.4,-0.04285,3e-05,6.16742]
[1778939346447,53.26,77879.16,4.4,-0.04285,3e-05,6.16757]
[1778939347792,53.26,77879.28,4.4,-0.04284,3e-05,6.1673]
[1778939350389,53.26,77879.39,4.4,-0.04284,3e-05,6.16706]
[1778939355786,53.27,77878.8,4.4,-0.04286,3e-05,6.16936]
[1778939359798,53.27,77879.15,4.4,-0.04286,3e-05,6.16858]
[1778939362329,53.27,77879.04,4.4,-0.04286,3e-05,6.16904]
[1778939362735,53.27,77879.34,4.4,-0.04285,3e-05,6.16833]
[1778939368877,53.27,77881.16,4.4,-0.04281,3e-05,6.16357]
[1778939372800,53.27,77881.13,4.4,-0.04279,3e-05,6.16089]
[1778939378947,53.27,77885.76,4.4,-0.04268,3e-05,6.1482]
[1778939382276,53.27,77885.81,4.4,-0.04268,3e-05,6.14823]
[1778939388010,53.27,77888.19,4.4,-0.04263,3e-05,6.14207]
[1778939393045,53.27,77887.9,4.4,-0.04264,3e-05,6.14338]
[1778939398085,53.28,77889.18,4.4,-0.04261,3e-05,6.14022]
[1778939403120,53.28,77893.33,4.4,-0.04251,3e-05,6.1289]
[1778939408155,53.28,77892.28,4.4,-0.04254,3e-05,6.13246]
[1778939415205,53.28,77892.57,4.4,-0.04254,3e-05,6.13238]
[1778939422425,53.28,77892.49,4.4,-0.04255,3e-05,6.13303]
[1778939422606,53.28,77892.49,4.4,-0.04255,3e-05,6.13303]
[1778939422865,53.28,77892.3,4.4,-0.04256,3e-05,6.13398]
[1778939429302,53.29,77887.75,4.4,-0.04267,3e-05,6.14737]
[1778939434424,53.29,77885.24,4.4,-0.04272,3e-05,6.152]
[1778939442396,53.29,77882.56,4.4,-0.04279,3e-05,6.1602]
[1778939447431,53.29,77896.75,4.4,-0.04244,3e-05,6.1201]
[1778939452466,53.29,77898.88,4.4,-0.04239,3e-05,6.11477]
[1778939457501,53.29,77896.29,4.4,-0.04246,3e-05,6.12279]
[1778939462536,53.3,77894.7,4.4,-0.04251,3e-05,6.12791]
[1778939467571,53.3,77894.23,4.4,-0.04253,3e-05,6.12983]
[1778939472606,53.3,77885.3,4.4,-0.04275,3e-05,6.15572]
[1778939476687,53.3,77887.62,4.4,-0.0427,3e-05,6.14933]
[1778939482676,53.3,77888.44,4.4,-0.04268,3e-05,6.14767]
[1778939487711,53.3,77892.8,4.4,-0.04258,3e-05,6.1358]
[1778939492746,53.3,77893.2,4.4,-0.04255,3e-05,6.13229]
[1778939493728,53.3,77893.2,4.4,-0.04255,3e-05,6.13229]
[1778939498788,53.31,77895.16,4.4,-0.04251,3e-05,6.12753]
[1778939503823,53.31,77896.54,4.4,-0.04248,3e-05,6.12433]
[1778939508858,53.31,77897.01,4.4,-0.04248,3e-05,6.12372]
[1778939513893,53.31,77901.89,4.4,-0.04236,3e-05,6.11062]
[1778939519935,53.32,77901.89,4.4,-0.04237,3e-05,6.11156]
[1778939524970,53.32,77901.89,4.4,-0.04238,3e-05,6.1123]
[1778939535040,53.32,77901.89,4.4,-0.04239,3e-05,6.11372]
[1778939537645,53.32,77901.92,4.4,-0.04239,3e-05,6.11376]
[1778939543097,53.33,77901.98,4.4,-0.0424,3e-05,6.1145]
[1778939548132,53.33,77901.93,4.4,-0.0424,3e-05,6.11527]
[1778939554174,53.33,77901.98,4.4,-0.04239,3e-05,6.11283]
[1778939561223,53.33,77901.76,4.4,-0.0424,3e-05,6.1142]
[1778939572301,53.34,77901.77,4.4,-0.04241,3e-05,6.11534]
[1778939576695,53.34,77901.77,4.4,-0.04241,3e-05,6.11534]
[1778939583379,53.34,77913.84,4.4,-0.04212,2e-05,6.08258]
[1778939592442,53.35,77914.53,4.4,-0.04212,2e-05,6.08234]
[1778939597481,53.35,77917.47,4.4,-0.04205,2e-05,6.07482]
[1778939602516,53.35,77917.08,4.4,-0.04207,2e-05,6.07671]
[1778939607551,53.35,77918.12,4.4,-0.04205,2e-05,6.0745]
[1778939612586,53.36,77919.21,4.4,-0.04201,2e-05,6.06917]
[1778939617621,53.36,77919.0,4.4,-0.04202,2e-05,6.07049]
[1778939627691,53.36,77919.24,4.4,-0.04203,2e-05,6.07123]
[1778939633733,53.36,77920.84,4.4,-0.04199,2e-05,6.06752]
[1778939638768,53.37,77922.95,4.4,-0.04195,2e-05,6.06241]
[1778939640823,53.37,77923.15,4.4,-0.04195,2e-05,6.06202]
[1778939646350,53.37,77924.34,4.4,-0.04192,2e-05,6.05973]
[1778939650426,53.37,77926.34,4.4,-0.04188,2e-05,6.05485]
[1778939650852,53.37,77926.19,4.4,-0.04189,2e-05,6.05548]
[1778939656934,53.38,77926.95,4.4,-0.04188,2e-05,6.05524]
[1778939666968,53.4,77933.3,4.4,-0.0418,2e-05,6.0457]
[1778939668918,53.41,77935.97,4.4,-0.04174,2e-05,6.03884]
[1778939668982,53.41,77937.46,4.4,-0.04171,2e-05,6.03531]
[1778939674021,53.41,77937.33,4.4,-0.0417,2e-05,6.03384]
[1778939678795,53.41,77938.29,4.4,-0.04168,2e-05,6.0316]
[1778939678795,53.41,77938.29,4.4,-0.04168,2e-05,6.0316]
[1778939680510,53.42,77927.96,4.4,-0.04194,2e-05,6.06136]
[1778939680893,53.42,77927.96,4.4,-0.04194,2e-05,6.06136]
[1778939680939,53.42,77927.02,4.4,-0.04197,2e-05,6.06436]
[1778939682480,53.42,77926.53,4.4,-0.04198,2e-05,6.06575]
[1778939684374,53.42,77928.54,4.4,-0.04194,2e-05,6.06131]
[1778939684410,53.42,77928.78,4.4,-0.04194,2e-05,6.06125]
[1778939686329,53.42,77928.24,4.4,-0.04196,2e-05,6.06295]
[1778939687147,53.42,77927.51,4.4,-0.04198,2e-05,6.06518]
[1778939694161,53.43,77927.42,4.4,-0.04199,2e-05,6.06675]
[1778939697339,53.43,77930.44,4.4,-0.04192,2e-05,6.05855]
[1778939697408,53.43,77930.41,4.4,-0.04192,2e-05,6.05881]
[1778939698458,53.43,77930.41,4.4,-0.04192,2e-05,6.05881]
[1778939698559,53.43,77930.41,4.4,-0.04193,2e-05,6.06001]
[1778939705238,53.44,77930.66,4.4,-0.04193,2e-05,6.06026]
[1778939706762,53.44,77930.66,4.4,-0.04193,2e-05,6.06026]
[1778939713294,53.44,77930.97,4.4,-0.04193,2e-05,6.06058]
[1778939718331,53.44,77932.26,4.4,-0.04191,2e-05,6.05767]
[1778939723366,53.44,77934.16,4.4,-0.04187,2e-05,6.05304]
[1778939728401,53.45,77935.56,4.4,-0.04184,2e-05,6.04985]
[1778939735450,53.45,77934.18,4.4,-0.04186,2e-05,6.05181]
[1778939743506,53.45,77933.87,4.4,-0.04188,2e-05,6.0539]
[1778939748541,53.45,77934.52,4.4,-0.04187,2e-05,6.05283]
[1778939756598,53.46,77932.49,4.4,-0.04193,2e-05,6.05981]
[1778939759857,53.46,77930.68,4.4,-0.04198,2e-05,6.06536]
[1778939759957,53.46,77930.5,4.4,-0.04199,2e-05,6.066]
[1778939760610,53.46,77930.5,4.4,-0.04199,2e-05,6.066]
[1778939760626,53.46,77930.99,4.4,-0.04198,2e-05,6.0652]
[1778939765661,53.46,77931.02,4.4,-0.04199,2e-05,6.06581]
[1778939773717,53.47,77930.79,4.4,-0.042,2e-05,6.06756]
[1778939779759,53.47,77932.6,4.4,-0.04196,2e-05,6.06329]
[1778939783437,53.47,77933.87,4.4,-0.04194,2e-05,6.06017]
[1778939783787,53.47,77934.26,4.4,-0.04193,2e-05,6.05966]
[1778939784885,53.47,77934.26,4.4,-0.04193,2e-05,6.05966]
[1778939784986,53.47,77934.2,4.4,-0.04194,2e-05,6.06043]
[1778939786456,53.48,77934.08,4.4,-0.04194,2e-05,6.06092]
[1778939787070,53.48,77934.19,4.4,-0.04194,2e-05,6.06121]
[1778939788445,53.48,77934.19,4.4,-0.04194,2e-05,6.06121]
[1778939788546,53.48,77934.19,4.4,-0.04195,2e-05,6.0618]
[1778939789318,53.48,77934.19,4.4,-0.04195,2e-05,6.0618]
[1778939789829,53.48,77935.03,4.4,-0.04193,2e-05,6.06018]
[1778939790461,53.48,77935.03,4.4,-0.04193,2e-05,6.06018]
[1778939790841,53.48,77935.03,4.4,-0.04193,2e-05,6.06018]
[1778939796878,53.49,77936.5,4.4,-0.04191,2e-05,6.05683]
[1778939801913,53.5,77936.24,4.4,-0.04194,2e-05,6.06057]
[1778939806948,53.51,77936.08,4.4,-0.04197,2e-05,6.06399]
[1778939816011,53.53,77936.83,4.4,-0.042,2e-05,6.06719]
[1778939823060,53.54,77936.86,4.4,-0.04203,2e-05,6.07117]
[1778939826888,53.54,77936.87,4.4,-0.04204,2e-05,6.0723]
[1778939826958,53.55,77936.87,4.4,-0.04205,2e-05,6.07345]
[1778939827390,53.55,77936.87,4.4,-0.04205,2e-05,6.07345]
[1778939833156,53.55,77938.84,4.4,-0.04201,2e-05,6.0687]
[1778939839172,53.55,77938.95,4.4,-0.04202,2e-05,6.06925]
[1778939841245,53.55,77939.6,4.4,-0.042,2e-05,6.06757]
[1778939842073,53.55,77939.6,4.4,-0.042,2e-05,6.06757]
[1778939842435,53.55,77941.39,4.4,-0.04196,2e-05,6.06284]
[1778939845857,53.55,77956.99,4.4,-0.04158,2e-05,6.0197]
[1778939848809,53.56,77965.15,4.4,-0.04139,2e-05,5.9974]
[1778939850139,53.56,77965.2,4.4,-0.04139,2e-05,5.99781]
[1778939850680,53.56,77968.01,4.4,-0.04132,2e-05,5.98996]
[1778939856291,53.56,77969.47,4.4,-0.04128,2e-05,5.98508]
[1778939862429,53.57,77970.59,4.4,-0.04127,2e-05,5.98293]
[1778939862430,53.57,77970.59,4.4,-0.04127,2e-05,5.98293]
[1778939869382,53.58,77970.27,4.4,-0.0413,2e-05,5.98715]
[1778939874417,53.58,77970.68,4.4,-0.04131,2e-05,5.98771]
[1778939879453,53.59,77973.43,4.4,-0.04125,2e-05,5.98181]
[1778939884488,53.59,77973.59,4.4,-0.04127,2e-05,5.98317]
[1778939885207,53.59,77973.59,4.4,-0.04127,2e-05,5.98317]
[1778939890530,53.6,77973.3,4.4,-0.04129,2e-05,5.98612]
[1778939896572,53.61,77974.25,4.4,-0.04129,2e-05,5.98558]
[1778939902614,53.61,77974.5,4.4,-0.0413,2e-05,5.98696]
[1778939908656,53.62,77974.76,4.4,-0.04131,2e-05,5.98825]
[1778939913691,53.62,77974.76,4.4,-0.0413,2e-05,5.98693]
[1778939918726,53.63,77973.7,4.4,-0.04134,2e-05,5.99152]
[1778939923761,53.63,77973.12,4.4,-0.04137,2e-05,5.99471]
[1778939928796,53.64,77973.98,4.4,-0.04137,2e-05,5.99418]
[1778939934838,53.65,77973.79,4.4,-0.04139,2e-05,5.99657]
[1778939939873,53.65,77973.92,4.4,-0.0414,2e-05,5.99774]
[1778939945915,53.66,77974.02,4.4,-0.04141,2e-05,5.99927]
[1778939946376,53.66,77974.02,4.4,-0.04141,2e-05,5.99927]
[1778939949944,53.66,77959.39,4.4,-0.04178,2e-05,6.04134]
[1778939954979,53.66,77961.55,4.4,-0.04173,2e-05,6.03638]
[1778939960014,53.67,77963.98,4.4,-0.04168,2e-05,6.03072]
[1778939965042,53.67,77964.58,4.4,-0.04168,2e-05,6.02996]
[1778939971091,53.67,77970.17,4.4,-0.04153,2e-05,6.01296]
[1778939976126,53.68,77972.05,4.4,-0.0415,2e-05,6.00893]
[1778939981161,53.68,77975.43,4.4,-0.04143,2e-05,6.00078]
[1778939986196,53.69,77978.63,4.4,-0.04136,2e-05,5.99321]
[1778939991231,53.69,77980.51,4.4,-0.04133,2e-05,5.98936]
[1778939996266,53.69,77981.23,4.4,-0.04132,2e-05,5.98874]
[1778940000178,53.7,77989.7,4.4,-0.04112,2e-05,5.96604]
[1778940005329,53.7,78007.94,4.4,-0.0407,2e-05,5.91761]
[1778940010364,53.71,78017.48,4.4,-0.04049,2e-05,5.89337]
[1778940015399,53.72,78014.25,4.4,-0.04058,2e-05,5.90439]
[1778940017893,53.72,78014.09,4.4,-0.04059,2e-05,5.90525]
[1778940023457,53.73,78007.03,4.4,-0.04078,2e-05,5.92749]
[1778940029131,53.73,77997.42,4.4,-0.04103,2e-05,5.9555]
[1778940029159,53.73,77997.42,4.4,-0.04103,2e-05,5.9555]
[1778940033604,53.73,77983.09,4.4,-0.04137,2e-05,5.99374]
[1778940033735,53.73,77983.09,4.4,-0.04137,2e-05,5.99374]
[1778940034945,53.73,77983.0,4.4,-0.04137,2e-05,5.99424]
[1778940041584,53.74,77983.12,4.4,-0.04139,2e-05,5.99591]
[1778940046619,53.74,77982.54,4.4,-0.04141,2e-05,5.99879]
[1778940057697,53.75,77983.32,4.4,-0.04142,2e-05,5.99943]
[1778940062741,53.76,77973.68,4.4,-0.04166,2e-05,6.0275]
[1778940067779,53.76,77958.55,4.4,-0.04204,2e-05,6.07074]
[1778940073554,53.76,77956.76,4.4,-0.04209,2e-05,6.07624]
[1778940078856,53.76,77952.61,4.4,-0.0422,2e-05,6.08866]
[1778940083891,53.77,77944.64,4.4,-0.0424,2e-05,6.11161]
[1778940088926,53.77,77935.6,4.4,-0.04263,2e-05,6.13748]
[1778940093961,53.77,77930.21,4.4,-0.04275,3e-05,6.14995]
[1778940098997,53.77,77932.73,4.4,-0.04269,2e-05,6.14301]
[1778940104035,53.77,77932.95,4.4,-0.04268,2e-05,6.14261]
[1778940109070,53.77,77931.74,4.4,-0.04271,2e-05,6.14619]
[1778940115112,53.77,77931.75,4.4,-0.04272,2e-05,6.14634]
[1778940120147,53.77,77931.7,4.4,-0.04272,2e-05,6.14666]
[1778940125183,53.77,77931.07,4.4,-0.04274,3e-05,6.14866]
[1778940132232,53.77,77931.51,4.4,-0.04273,2e-05,6.14776]
[1778940143309,53.77,77931.83,4.4,-0.04272,2e-05,6.14738]
[1778940148344,53.77,77931.52,4.4,-0.04273,3e-05,6.14845]
[1778940153380,53.77,77932.88,4.4,-0.04268,2e-05,6.14183]
[1778940158414,53.78,77931.73,4.4,-0.04271,2e-05,6.14537]
[1778940165576,53.78,77931.51,4.4,-0.04272,2e-05,6.14622]
[1778940171505,53.78,77932.34,4.4,-0.04271,2e-05,6.14446]
[1778940176801,53.78,77932.49,4.4,-0.0427,2e-05,6.14418]
[1778940182582,53.78,77932.55,4.4,-0.04271,2e-05,6.14464]
[1778940187618,53.78,77933.2,4.4,-0.04269,2e-05,6.14314]
[1778940192653,53.78,77934.29,4.4,-0.04267,2e-05,6.14038]
[1778940196018,53.78,77934.02,4.4,-0.04268,2e-05,6.14121]
[1778940200816,53.78,77933.9,4.4,-0.04268,2e-05,6.14191]
[1778940206751,53.78,77932.76,4.4,-0.04271,2e-05,6.14541]
[1778940213800,53.78,77932.78,4.4,-0.04269,2e-05,6.14253]
[1778940214987,53.78,77932.78,4.4,-0.04269,2e-05,6.14253]
[1778940220849,53.79,77932.96,4.4,-0.04269,2e-05,6.14219]
[1778940225884,53.79,77932.14,4.4,-0.04271,2e-05,6.14463]
[1778940231231,53.79,77932.14,4.4,-0.04271,2e-05,6.14463]
[1778940237968,53.79,77931.8,4.4,-0.04272,2e-05,6.14579]
[1778940243003,53.79,77931.16,4.4,-0.04274,3e-05,6.14766]
[1778940248056,53.79,77930.42,4.4,-0.04276,3e-05,6.1498]
[1778940253058,53.79,77930.67,4.4,-0.04275,3e-05,6.14912]
[1778940259116,53.79,77931.02,4.4,-0.04274,3e-05,6.14817]
[1778940264151,53.79,77931.17,4.4,-0.04274,3e-05,6.14777]
[1778940273306,53.79,77930.78,4.4,-0.04275,3e-05,6.14889]
[1778940278313,53.79,77929.67,4.4,-0.04276,3e-05,6.14906]
[1778940280213,53.79,77930.25,4.4,-0.04275,3e-05,6.14744]
[1778940280263,53.79,77928.93,4.4,-0.04278,3e-05,6.15119]
[1778940284185,53.79,77918.33,4.4,-0.04305,3e-05,6.18227]
[1778940287119,53.79,77915.26,4.4,-0.04314,3e-05,6.19192]
[1778940287180,53.79,77915.26,4.4,-0.04314,3e-05,6.19192]
[1778940287265,53.79,77915.26,4.4,-0.04314,3e-05,6.19192]
[1778940287269,53.79,77915.26,4.4,-0.04314,3e-05,6.19192]
[1778940288195,53.79,77905.15,4.4,-0.0434,3e-05,6.221]
[1778940293355,53.8,77908.18,4.4,-0.04333,3e-05,6.21383]
[1778940298390,53.8,77899.07,4.4,-0.04357,3e-05,6.24101]
[1778940303425,53.81,77892.94,4.4,-0.04374,3e-05,6.25955]
[1778940305821,53.81,77887.46,4.4,-0.04388,3e-05,6.27555]
[1778940311481,53.81,77873.19,4.4,-0.04425,3e-05,6.31731]
[1778940316516,53.81,77867.77,4.4,-0.0444,3e-05,6.33318]
[1778940321551,53.81,77877.46,4.4,-0.04415,3e-05,6.30543]
[1778940324686,53.81,77884.42,4.4,-0.04397,3e-05,6.2856]
[1778940324687,53.81,77884.42,4.4,-0.04397,3e-05,6.2856]
[1778940326991,53.81,77884.53,4.4,-0.04397,3e-05,6.28561]
[1778940329607,53.81,77884.73,4.4,-0.04396,3e-05,6.28427]
[1778940331354,53.81,77884.21,4.4,-0.04397,3e-05,6.28552]
[1778940336656,53.8,77883.92,4.4,-0.04395,3e-05,6.28191]
[1778940341691,53.8,77886.51,4.4,-0.04387,3e-05,6.27339]
[1778940344610,53.8,77889.28,4.4,-0.0438,3e-05,6.26507]
[1778940350686,53.8,77889.77,4.4,-0.04378,3e-05,6.26278]
[1778940358672,53.79,77889.54,4.4,-0.04377,3e-05,6.26203]
[1778940358885,53.79,77889.83,4.4,-0.04376,3e-05,6.26084]
[1778940364696,53.79,77889.85,4.4,-0.04376,3e-05,6.26041]
[1778940371372,53.79,77889.85,4.4,-0.04374,3e-05,6.25893]
[1778940376939,53.78,77893.95,4.4,-0.04362,3e-05,6.24568]
[1778940381974,53.78,77896.69,4.4,-0.04355,3e-05,6.23706]
[1778940386183,53.78,77896.69,4.4,-0.04355,3e-05,6.23706]
[1778940392044,53.77,77896.47,4.4,-0.04352,3e-05,6.23316]
[1778940397079,53.77,77897.03,4.4,-0.0435,3e-05,6.23088]
[1778940402114,53.77,77897.36,4.4,-0.04349,3e-05,6.2293]
[1778940403259,53.77,77897.36,4.4,-0.04349,3e-05,6.2293]
[1778940405443,53.77,77900.24,4.4,-0.04341,3e-05,6.22074]
[1778940405543,53.77,77901.08,4.4,-0.04339,3e-05,6.21824]
[1778940405830,53.77,77901.08,4.4,-0.04339,3e-05,6.21824]
[1778940408899,53.77,77901.13,4.4,-0.04339,3e-05,6.21864]
[1778940412430,53.77,77901.03,4.4,-0.0434,3e-05,6.21974]
[1778940412453,53.77,77900.88,4.4,-0.04341,3e-05,6.22071]
[1778940418230,53.79,77900.95,4.4,-0.04344,3e-05,6.22406]
[1778940425279,53.8,77901.54,4.4,-0.04347,3e-05,6.22729]
[1778940431321,53.81,77900.31,4.4,-0.04353,3e-05,6.23497]
[1778940436356,53.82,77899.77,4.4,-0.04358,3e-05,6.23989]
[1778940438235,53.83,77899.75,4.4,-0.04359,3e-05,6.24128]
[1778940438800,53.83,77899.75,4.4,-0.04359,3e-05,6.24128]
[1778940440828,53.83,77899.79,4.4,-0.04361,3e-05,6.24315]
[1778940443405,53.84,77900.35,4.4,-0.0436,3e-05,6.24243]
[1778940448440,53.84,77914.21,4.4,-0.04326,3e-05,6.2044]
[1778940453475,53.85,77914.58,4.4,-0.04325,3e-05,6.20204]
[1778940458510,53.85,77916.18,4.4,-0.04322,3e-05,6.19918]
[1778940466631,53.85,77916.18,4.4,-0.04322,3e-05,6.19918]
[1778940478650,53.87,77916.18,4.4,-0.04328,3e-05,6.2057]
[1778940483685,53.88,77916.44,4.4,-0.04328,3e-05,6.20648]
[1778940490734,53.88,77917.0,4.4,-0.04329,3e-05,6.20695]
[1778940497783,53.89,77916.53,4.4,-0.04332,3e-05,6.21024]
[1778940502819,53.89,77905.13,4.4,-0.04362,3e-05,6.24387]
[1778940508862,53.89,77903.86,4.4,-0.04366,3e-05,6.2488]
[1778940513897,53.9,77913.9,4.4,-0.04339,3e-05,6.21827]
[1778940518932,53.9,77912.01,4.4,-0.04345,3e-05,6.22496]
[1778940523967,53.91,77923.34,4.4,-0.04318,3e-05,6.19415]
[1778940525411,53.91,77923.34,4.4,-0.04318,3e-05,6.19415]
[1778940526985,53.91,77929.52,4.4,-0.04303,3e-05,6.17726]
[1778940527156,53.91,77929.52,4.4,-0.04303,3e-05,6.17726]
[1778940527453,53.91,77929.52,4.4,-0.04303,3e-05,6.17726]
[1778940528939,53.91,77929.86,4.4,-0.04302,3e-05,6.17654]
[1778940529022,53.91,77929.86,4.4,-0.04303,3e-05,6.17688]
[1778940537058,53.91,77929.53,4.4,-0.04303,3e-05,6.17704]
[1778940542093,53.91,77929.17,4.4,-0.04303,3e-05,6.17759]
[1778940546729,53.91,77929.73,4.4,-0.04302,3e-05,6.17572]
[1778940552163,53.9,77929.16,4.4,-0.04301,3e-05,6.17471]
[1778940557198,53.89,77928.08,4.4,-0.04302,3e-05,6.17621]
[1778940564247,53.87,77922.27,4.4,-0.04311,3e-05,6.18578]
[1778940572303,53.87,77922.59,4.4,-0.04307,3e-05,6.18078]
[1778940577338,53.87,77913.35,4.4,-0.0433,3e-05,6.20635]
[1778940582373,53.86,77911.89,4.4,-0.04333,3e-05,6.20965]
[1778940589422,53.86,77911.21,4.4,-0.04333,3e-05,6.21029]
[1778940594457,53.86,77910.1,4.4,-0.04335,3e-05,6.21252]
[1778940599492,53.85,77910.38,4.4,-0.04334,3e-05,6.21062]
[1778940604527,53.85,77906.99,4.4,-0.04342,3e-05,6.21936]
[1778940609562,53.85,77905.38,4.4,-0.04345,3e-05,6.22301]
[1778940615604,53.85,77905.31,4.4,-0.04344,3e-05,6.22213]
[1778940620639,53.84,77904.51,4.4,-0.04345,3e-05,6.22354]
[1778940625683,53.84,77904.29,4.4,-0.04345,3e-05,6.22331]
[1778940630718,53.84,77903.67,4.4,-0.04346,3e-05,6.22424]
[1778940635753,53.83,77906.39,4.4,-0.04336,3e-05,6.21267]
[1778940640788,53.83,77907.17,4.4,-0.04334,3e-05,6.20973]
[1778940644603,53.83,77907.29,4.4,-0.04333,3e-05,6.20897]
[1778940645353,53.83,77907.05,4.4,-0.04334,3e-05,6.20951]
[1778940650858,53.83,77910.45,4.4,-0.04324,3e-05,6.19901]
[1778940656900,53.83,77914.28,4.4,-0.04314,3e-05,6.18747]
[1778940662945,53.82,77914.04,4.4,-0.04314,3e-05,6.18749]
[1778940668987,53.82,77913.54,4.4,-0.04315,3e-05,6.18822]
[1778940674023,53.82,77914.2,4.4,-0.04313,3e-05,6.18577]
[1778940679058,53.82,77913.44,4.4,-0.04314,3e-05,6.18735]
[1778940685100,53.82,77913.55,4.4,-0.04313,3e-05,6.18629]
[1778940695170,53.81,77912.19,4.4,-0.04314,3e-05,6.18588]
[1778940703227,53.81,77908.7,4.4,-0.04321,3e-05,6.19471]
[1778940708262,53.81,77910.43,4.4,-0.04317,3e-05,6.1892]
[1778940716318,53.81,77911.55,4.4,-0.04313,3e-05,6.18514]
[1778940720346,53.8,77925.69,4.4,-0.04277,3e-05,6.14472]
[1778940725894,53.8,77930.03,4.4,-0.04266,2e-05,6.1324]
[1778940728532,53.8,77931.03,4.4,-0.04264,2e-05,6.12954]
[1778940734452,53.8,77936.03,4.4,-0.04251,2e-05,6.11549]
[1778940740494,53.8,77936.14,4.4,-0.04251,2e-05,6.11529]
[1778940744698,53.8,77930.7,4.4,-0.04265,2e-05,6.1307]
[1778940744769,53.8,77928.91,4.4,-0.04269,2e-05,6.13575]
[1778940746623,53.8,77928.72,4.4,-0.0427,3e-05,6.13628]
[1778940746724,53.8,77928.6,4.4,-0.04269,3e-05,6.13583]
[1778940752580,53.8,77915.55,4.4,-0.043,3e-05,6.16961]
[1778940758622,53.8,77915.53,4.4,-0.043,3e-05,6.16922]
[1778940761224,53.8,77915.48,4.4,-0.043,3e-05,6.16928]
[1778940761643,53.8,77915.51,4.4,-0.043,3e-05,6.16904]
[1778940766679,53.79,77917.03,4.4,-0.04294,3e-05,6.16242]
[1778940771714,53.78,77917.53,4.4,-0.0429,3e-05,6.15825]
[1778940776749,53.78,77917.49,4.4,-0.04288,3e-05,6.15605]
[1778940787826,53.65,77916.29,4.4,-0.04255,3e-05,6.11702]
[1778940792861,53.63,77917.54,4.4,-0.04247,2e-05,6.10821]
[1778940799910,53.62,77920.04,4.4,-0.04239,2e-05,6.09864]
[1778940804945,53.62,77918.45,4.4,-0.04241,2e-05,6.10137]
[1778940809995,53.61,77919.12,4.4,-0.04238,2e-05,6.09772]
[1778940815034,53.61,77919.47,4.4,-0.04234,2e-05,6.09201]
[1778940823096,53.6,77919.83,4.4,-0.0423,2e-05,6.08831]
[1778940830145,53.59,77920.77,4.4,-0.04226,2e-05,6.08333]
[1778940836187,53.59,77921.28,4.4,-0.04223,2e-05,6.07993]
[1778940845240,53.58,77921.9,4.4,-0.04219,2e-05,6.07563]
[1778940851104,53.58,77925.26,4.4,-0.04211,2e-05,6.06554]
[1778940851200,53.57,77925.28,4.4,-0.04209,2e-05,6.06403]
[1778940856327,53.57,77927.88,4.4,-0.04203,2e-05,6.05729]
[1778940861362,53.58,77934.22,4.4,-0.04188,2e-05,6.04017]
[1778940865372,53.58,77934.22,4.4,-0.04188,2e-05,6.04017]
[1778940870425,53.58,77933.83,4.4,-0.0419,2e-05,6.04268]
[1778940879488,53.59,77933.4,4.4,-0.04191,2e-05,6.04237]
[1778940881092,53.59,77933.4,4.4,-0.04191,2e-05,6.04237]
[1778940881175,53.59,77932.88,4.4,-0.04192,2e-05,6.04417]
[1778940886537,53.58,77933.26,4.4,-0.0419,2e-05,6.04204]
[1778940891147,53.58,77935.73,4.4,-0.04184,2e-05,6.0347]
[1778940891218,53.58,77935.73,4.4,-0.04184,2e-05,6.0347]
[1778940891226,53.58,77935.73,4.4,-0.04184,2e-05,6.03413]
[1778940897614,53.58,77936.05,4.4,-0.04184,2e-05,6.03443]
[1778940901148,53.58,77936.05,4.4,-0.04184,2e-05,6.03443]
[1778940901249,53.59,77936.37,4.4,-0.04184,2e-05,6.03432]
[1778940902659,53.59,77936.64,4.4,-0.04183,2e-05,6.03337]
[1778940902760,53.59,77937.37,4.4,-0.04181,2e-05,6.03132]
[1778940904655,53.59,77937.39,4.4,-0.04181,2e-05,6.03108]
[1778940904661,53.59,77937.39,4.4,-0.04181,2e-05,6.03128]
[1778940913726,53.58,77937.59,4.4,-0.04179,2e-05,6.02945]
[1778940914314,53.58,77937.59,4.4,-0.04179,2e-05,6.02945]
[1778940919768,53.58,77933.35,4.4,-0.04189,2e-05,6.04029]
[1778940924803,53.58,77933.24,4.4,-0.04188,2e-05,6.03961]
[1778940929838,53.57,77931.23,4.4,-0.04192,2e-05,6.04404]
[1778940934873,53.57,77933.45,4.4,-0.04184,2e-05,6.03381]
[1778940939909,53.57,77932.96,4.4,-0.04184,2e-05,6.03424]
[1778940944944,53.56,77933.59,4.4,-0.04182,2e-05,6.03154]
[1778940955014,53.56,77933.33,4.4,-0.04181,2e-05,6.03048]
[1778940960049,53.56,77939.05,4.4,-0.04166,2e-05,6.01356]
[1778940965084,53.55,77937.24,4.4,-0.0417,2e-05,6.01779]
[1778940970119,53.55,77924.85,4.4,-0.042,2e-05,6.0516]
[1778940975154,53.55,77924.92,4.4,-0.04199,2e-05,6.05019]
[1778940980189,53.54,77925.42,4.4,-0.04196,2e-05,6.04756]
[1778940985224,53.54,77925.24,4.4,-0.04196,2e-05,6.04685]
[1778940990260,53.53,77920.57,4.4,-0.04206,2e-05,6.0587]
[1778940997317,53.53,77919.83,4.4,-0.04205,2e-05,6.05587]
[1778941003351,53.52,77920.18,4.4,-0.04202,2e-05,6.0532]
[1778941008386,53.52,77915.85,4.4,-0.04212,2e-05,6.06397]
[1778941013421,53.51,77916.58,4.4,-0.04209,2e-05,6.06039]
[1778941019464,53.51,77918.26,4.4,-0.04203,2e-05,6.05387]
[1778941024499,53.5,77917.78,4.4,-0.04203,2e-05,6.05376]
[1778941029534,53.5,77915.31,4.4,-0.04208,2e-05,6.05923]
[1778941034569,53.5,77916.23,4.4,-0.04204,2e-05,6.05512]
[1778941039604,53.49,77916.03,4.4,-0.04203,2e-05,6.05419]
[1778941045646,53.49,77916.39,4.4,-0.04201,2e-05,6.05141]
[1778941053702,53.48,77916.28,4.4,-0.04197,2e-05,6.0464]
[1778941060751,53.47,77915.82,4.4,-0.04197,2e-05,6.04574]
[1778941065786,53.47,77915.84,4.4,-0.04196,2e-05,6.04432]
[1778941070822,53.46,77915.59,4.4,-0.04195,2e-05,6.04367]
[1778941075857,53.46,77915.86,4.4,-0.04193,2e-05,6.04158]
[1778941080892,53.46,77903.07,4.4,-0.04224,2e-05,6.07624]
[1778941085928,53.45,77897.47,4.4,-0.04236,3e-05,6.09052]
[1778941090963,53.45,77892.49,4.4,-0.04247,3e-05,6.10293]
[1778941095638,53.44,77892.35,4.4,-0.04247,3e-05,6.1019]
[1778941096001,53.44,77887.14,4.4,-0.04259,3e-05,6.11634]
[1778941101039,53.44,77887.53,4.4,-0.04258,3e-05,6.1153]
[1778941105821,53.44,77888.6,4.4,-0.04256,3e-05,6.11234]
[1778941106074,53.44,77891.6,4.4,-0.04248,3e-05,6.10346]
[1778941111109,53.44,77895.22,4.4,-0.04236,3e-05,6.08853]
[1778941117151,53.43,77895.38,4.4,-0.04234,3e-05,6.08619]
[1778941126214,53.42,77895.56,4.4,-0.04231,3e-05,6.08283]
[1778941131250,53.41,77895.66,4.4,-0.04227,3e-05,6.07811]
[1778941136284,53.4,77895.49,4.4,-0.04226,3e-05,6.07703]
[1778941141319,53.4,77895.52,4.4,-0.04224,3e-05,6.07537]
[1778941146354,53.38,77895.77,4.4,-0.0422,2e-05,6.07031]
[1778941151389,53.38,77895.69,4.4,-0.04219,2e-05,6.06901]
[1778941156424,53.38,77894.94,4.4,-0.04219,2e-05,6.06967]
[1778941161098,53.37,77893.18,4.4,-0.04223,3e-05,6.07345]
[1778941161459,53.37,77893.92,4.4,-0.04221,3e-05,6.07105]
[1778941167501,53.37,77894.34,4.4,-0.0422,2e-05,6.07039]
[1778941172536,53.37,77894.05,4.4,-0.04219,2e-05,6.06868]
[1778941177571,53.38,77892.32,4.4,-0.04224,3e-05,6.07407]
[1778941182606,53.38,77887.45,4.4,-0.04237,3e-05,6.08828]
[1778941187641,53.38,77891.5,4.4,-0.04227,3e-05,6.0771]
[1778941192676,53.38,77897.41,4.4,-0.04212,2e-05,6.06089]
[1778941198718,53.38,77893.69,4.4,-0.04222,3e-05,6.07212]
[1778941203753,53.38,77893.46,4.4,-0.04223,3e-05,6.07325]
[1778941208790,53.38,77893.3,4.4,-0.04224,3e-05,6.07417]
[1778941214830,53.39,77890.64,4.4,-0.04231,3e-05,6.08225]
[1778941222886,53.39,77890.75,4.4,-0.04231,3e-05,6.08262]
[1778941227921,53.39,77893.15,4.4,-0.04226,3e-05,6.07624]
[1778941232956,53.39,77893.7,4.4,-0.04223,3e-05,6.07217]
[1778941240242,53.39,77892.04,4.4,-0.04227,3e-05,6.07719]
[1778941246055,53.39,77891.88,4.4,-0.04229,3e-05,6.07869]
[1778941251090,53.4,77892.28,4.4,-0.04228,3e-05,6.07813]
[1778941255602,53.4,77893.99,4.4,-0.04224,3e-05,6.07365]
[1778941255906,53.4,77894.06,4.4,-0.04224,3e-05,6.07358]
[1778941261160,53.4,77894.28,4.4,-0.04224,3e-05,6.07375]
[1778941266195,53.4,77895.44,4.4,-0.04222,3e-05,6.07116]
[1778941271231,53.41,77895.33,4.4,-0.04223,3e-05,6.07236]
[1778941276265,53.41,77899.75,4.4,-0.04213,2e-05,6.06065]
[1778941283314,53.41,77903.75,4.4,-0.04204,2e-05,6.05066]
[1778941289356,53.42,77903.75,4.4,-0.04205,2e-05,6.0518]
[1778941294391,53.42,77905.9,4.4,-0.04198,2e-05,6.04368]
[1778941299427,53.42,77912.31,4.4,-0.04183,2e-05,6.0267]
[1778941304461,53.42,77909.5,4.4,-0.04191,2e-05,6.03571]
[1778941309496,53.43,77909.54,4.4,-0.04192,2e-05,6.03665]
[1778941314531,53.43,77909.72,4.4,-0.04192,2e-05,6.03718]
[1778941319566,53.43,77913.25,4.4,-0.04185,2e-05,6.02831]
[1778941324601,53.44,77913.83,4.4,-0.04184,2e-05,6.02779]
[1778941329636,53.44,77913.1,4.4,-0.04187,2e-05,6.03093]
[1778941335678,53.44,77912.8,4.4,-0.04189,2e-05,6.03299]
[1778941340713,53.45,77914.75,4.4,-0.04185,2e-05,6.0285]
[1778941345978,53.45,77912.76,4.4,-0.0419,2e-05,6.03489]
[1778941353804,53.46,77912.2,4.4,-0.04191,2e-05,6.03512]
[1778941358839,53.46,77913.13,4.4,-0.0419,2e-05,6.0334]
[1778941363874,53.46,77913.38,4.4,-0.0419,2e-05,6.03361]
[1778941368909,53.46,77913.23,4.4,-0.04191,2e-05,6.03493]
[1778941373945,53.47,77912.75,4.4,-0.04193,2e-05,6.03716]
[1778941378980,53.47,77914.7,4.4,-0.04189,2e-05,6.03253]
[1778941384016,53.47,77914.64,4.4,-0.0419,2e-05,6.0336]
[1778941389050,53.47,77915.07,4.4,-0.04189,2e-05,6.03332]
[1778941394085,53.48,77918.53,4.4,-0.04182,2e-05,6.02452]
[1778941399120,53.48,77918.55,4.4,-0.04182,2e-05,6.02544]
[1778941405162,53.48,77918.78,4.4,-0.04183,2e-05,6.02591]
[1778941410197,53.49,77920.07,4.4,-0.0418,2e-05,6.02319]
[1778941416239,53.49,77920.32,4.4,-0.04179,2e-05,6.02065]
[1778941421274,53.49,77920.32,4.4,-0.0418,2e-05,6.02164]
[1778941426309,53.5,77914.25,4.4,-0.04196,2e-05,6.03972]
[1778941431344,53.5,77919.41,4.4,-0.04184,2e-05,6.02605]
[1778941436385,53.5,77922.95,4.4,-0.04176,2e-05,6.01703]
[1778941441423,53.5,77922.85,4.4,-0.04177,2e-05,6.0185]
[1778941446458,53.51,77925.47,4.4,-0.04171,2e-05,6.01212]
[1778941451493,53.51,77925.5,4.4,-0.04172,2e-05,6.01302]
[1778941456528,53.51,77928.33,4.4,-0.04166,2e-05,6.00608]
[1778941461564,53.52,77935.41,4.4,-0.04149,2e-05,5.98728]
[1778941464594,53.52,77952.04,4.4,-0.04109,2e-05,5.94162]
[1778941469621,53.52,77964.75,4.4,-0.0408,2e-05,5.90811]
[1778941474655,53.53,77964.15,4.4,-0.04081,2e-05,5.90875]
[1778941479690,53.54,77970.39,4.4,-0.04068,2e-05,5.89346]
[1778941484725,53.54,77968.5,4.4,-0.04074,2e-05,5.90079]
[1778941484889,53.54,77968.5,4.4,-0.04074,2e-05,5.90079]
[1778941490767,53.55,77971.23,4.4,-0.0407,2e-05,5.8957]
[1778941495803,53.56,77967.3,4.4,-0.04081,2e-05,5.90865]
[1778941500305,53.56,77967.46,4.4,-0.04081,2e-05,5.90942]
[1778941500897,53.56,77967.46,4.4,-0.04081,2e-05,5.90942]
[1778941511173,53.57,77971.22,4.4,-0.04076,2e-05,5.90346]
[1778941511906,53.57,77971.22,4.4,-0.04076,2e-05,5.90346]
[1778941516955,53.58,77984.65,4.4,-0.04046,2e-05,5.86948]
[1778941521990,53.59,77984.09,4.4,-0.0405,2e-05,5.87332]
[1778941526560,53.6,77988.5,4.4,-0.0404,2e-05,5.86253]
[1778941532060,53.61,77991.32,4.4,-0.04034,2e-05,5.85494]
[1778941536855,53.61,77993.69,4.4,-0.0403,2e-05,5.84977]
[1778941543870,53.62,77997.11,4.4,-0.04024,2e-05,5.84361]
[1778941547165,53.63,78012.27,4.4,-0.0399,2e-05,5.80436]
[1778941548172,53.63,78027.4,4.4,-0.03955,2e-05,5.76361]
[1778941552180,53.63,78021.26,4.4,-0.03971,2e-05,5.78214]
[1778941557237,53.64,78022.04,4.4,-0.03972,2e-05,5.78346]
[1778941562272,53.65,78023.26,4.4,-0.03971,2e-05,5.78302]
[1778941567308,53.66,78010.77,4.4,-0.04003,2e-05,5.81994]
[1778941572343,53.67,78009.44,4.4,-0.04009,2e-05,5.82615]
[1778941577952,53.67,78008.9,4.4,-0.04011,2e-05,5.82866]
[1778941587448,53.69,78008.88,4.4,-0.04017,2e-05,5.83538]
[1778941592483,53.7,78008.74,4.4,-0.04017,2e-05,5.83534]
[1778941597518,53.71,78008.4,4.4,-0.0402,2e-05,5.83879]
[1778941602553,53.72,78005.89,4.4,-0.04029,2e-05,5.84864]
[1778941609602,53.73,78006.4,4.4,-0.0403,2e-05,5.8506]
[1778941614637,53.74,78005.61,4.4,-0.04034,2e-05,5.85517]
[1778941620679,53.75,78005.7,4.4,-0.04036,2e-05,5.85774]
[1778941623700,53.75,77991.08,4.4,-0.04073,2e-05,5.8993]
[1778941628735,53.76,77990.02,4.4,-0.04077,2e-05,5.90417]
[1778941633770,53.76,77985.62,4.4,-0.04089,2e-05,5.91818]
[1778941639812,53.77,77983.17,4.4,-0.04097,2e-05,5.92704]
[1778941645854,53.77,77983.56,4.4,-0.04098,2e-05,5.92795]
[1778941650889,53.78,77983.44,4.4,-0.04099,2e-05,5.9299]
[1778941656931,53.78,77981.11,4.4,-0.04105,2e-05,5.93525]
[1778941661966,53.79,77980.97,4.4,-0.04106,2e-05,5.93717]
[1778941667001,53.79,77980.74,4.4,-0.04108,2e-05,5.9393]
[1778941672036,53.8,77980.74,4.4,-0.04109,2e-05,5.94078]
[1778941677071,53.8,77980.81,4.4,-0.0411,2e-05,5.94206]
[1778941682106,53.81,77980.59,4.4,-0.04112,2e-05,5.94412]
[1778941685608,53.81,77980.33,4.4,-0.04113,2e-05,5.94542]
[1778941687944,53.81,77953.63,4.4,-0.04179,2e-05,6.02066]
[1778941693414,53.81,77951.41,4.4,-0.04185,2e-05,6.02747]
[1778941693806,53.81,77951.41,4.4,-0.04185,2e-05,6.02747]
[1778941699225,53.82,77959.33,4.4,-0.04167,2e-05,6.00655]
[1778941704260,53.82,77962.69,4.4,-0.0416,2e-05,5.99823]
[1778941709296,53.82,77962.73,4.4,-0.0416,2e-05,5.9992]
[1778941714331,53.83,77962.58,4.4,-0.0416,2e-05,5.99773]
[1778941719366,53.83,77962.91,4.4,-0.0416,2e-05,5.99794]
[1778941720127,53.83,77962.91,4.4,-0.0416,2e-05,5.99794]
[1778941725408,53.84,77963.95,4.4,-0.04159,2e-05,5.99643]
[1778941730443,53.84,77963.98,4.4,-0.04159,2e-05,5.9975]
[1778941735478,53.84,77963.75,4.4,-0.04161,2e-05,5.9993]
[1778941740513,53.85,77960.58,4.4,-0.0417,2e-05,6.00927]
[1778941745548,53.85,77960.24,4.4,-0.04172,2e-05,6.01129]
[1778941751590,53.85,77960.54,4.4,-0.04172,2e-05,6.01174]
[1778941760653,53.86,77958.93,4.4,-0.04178,2e-05,6.01819]
[1778941766705,53.86,77958.15,4.4,-0.04181,2e-05,6.02184]
[1778941771740,53.87,77957.33,4.4,-0.04182,2e-05,6.02217]
[1778941776776,53.87,77956.2,4.4,-0.04185,2e-05,6.02639]
[1778941781811,53.87,77955.9,4.4,-0.04187,2e-05,6.02826]
[1778941786846,53.88,77955.44,4.4,-0.04189,2e-05,6.03058]
[1778941792889,53.88,77954.1,4.4,-0.04193,2e-05,6.03555]
[1778941797924,53.88,77967.01,4.4,-0.04163,2e-05,6.00055]
[1778941801956,53.89,77984.43,4.4,-0.04121,2e-05,5.95329]
[1778941806991,53.89,77988.76,4.4,-0.04112,2e-05,5.94298]
[1778941810453,53.89,77989.58,4.4,-0.04111,2e-05,5.94138]
[1778941815878,53.9,77995.73,4.4,-0.04097,2e-05,5.92644]
[1778941821089,53.91,77995.61,4.4,-0.04099,2e-05,5.9289]
[1778941826124,53.91,77996.46,4.4,-0.04099,2e-05,5.92827]
[1778941831159,53.92,77998.25,4.4,-0.04094,2e-05,5.92209]
[1778941836194,53.92,77997.38,4.4,-0.04098,2e-05,5.92625]
[1778941841229,53.93,77990.1,4.4,-0.04117,2e-05,5.94805]
[1778941841253,53.93,77990.1,4.4,-0.04117,2e-05,5.94805]
[1778941848278,53.93,77985.98,4.4,-0.04129,2e-05,5.96149]
[1778941855189,53.94,77985.45,4.4,-0.04131,2e-05,5.96406]
[1778941860362,53.94,77988.66,4.4,-0.04125,2e-05,5.95726]
[1778941866601,53.95,77990.25,4.4,-0.04122,2e-05,5.95391]
[1778941866778,53.95,77990.25,4.4,-0.04122,2e-05,5.95391]
[1778941872446,53.95,77991.35,4.4,-0.04121,2e-05,5.9529]
[1778941877481,53.96,77991.29,4.4,-0.04122,2e-05,5.95429]
[1778941878293,53.96,77991.29,4.4,-0.04122,2e-05,5.95429]
[1778941883523,53.96,78003.37,4.4,-0.04094,2e-05,5.92258]
[1778941888558,53.97,78003.24,4.4,-0.04096,2e-05,5.92441]
[1778941893593,53.97,78005.6,4.4,-0.04089,2e-05,5.91641]
[1778941898628,53.98,78005.91,4.4,-0.0409,2e-05,5.91708]
[1778941899311,53.98,78005.91,4.4,-0.0409,2e-05,5.91708]
[1778941904670,53.98,78003.97,4.4,-0.04096,2e-05,5.9242]
[1778941910322,53.99,78009.49,4.4,-0.04084,2e-05,5.91048]
[1778941915747,53.99,78013.89,4.4,-0.04075,2e-05,5.90037]
[1778941920782,54.0,78014.82,4.4,-0.04074,2e-05,5.89954]
[1778941925817,54.0,78006.81,4.4,-0.04095,2e-05,5.9233]
[1778941931342,54.01,78006.62,4.4,-0.04097,2e-05,5.9257]
[1778941936914,54.01,78008.19,4.4,-0.04095,2e-05,5.92326]
[1778941941949,54.02,78004.48,4.4,-0.04105,2e-05,5.93507]
[1778941950007,54.03,78004.37,4.4,-0.04108,2e-05,5.93774]
[1778941955368,54.03,78011.86,4.4,-0.04089,2e-05,5.91559]
[1778941961082,54.04,78016.97,4.4,-0.04078,2e-05,5.9036]
[1778941966122,54.04,78018.44,4.4,-0.04076,2e-05,5.90131]
[1778941971291,54.05,78019.56,4.4,-0.04075,2e-05,5.89964]
[1778941977199,54.06,78021.03,4.4,-0.04073,2e-05,5.89808]
[1778941982234,54.06,78020.88,4.4,-0.04075,2e-05,5.90023]
[1778941987269,54.07,78021.13,4.4,-0.04076,2e-05,5.90126]
[1778941992304,54.07,78021.11,4.4,-0.04078,2e-05,5.903]
[1778941998346,54.08,78022.41,4.4,-0.04076,2e-05,5.90135]
[1778942003381,54.08,78031.88,4.4,-0.04055,2e-05,5.87715]
[1778942008416,54.09,78039.69,4.4,-0.04038,2e-05,5.85773]
[1778942015465,54.1,78040.41,4.4,-0.04037,2e-05,5.85557]
[1778942020500,54.1,78041.56,4.4,-0.04036,2e-05,5.85441]
[1778942025535,54.11,78044.65,4.4,-0.0403,2e-05,5.848]
[1778942031136,54.11,78050.84,4.4,-0.04017,2e-05,5.8328]
[1778942036612,54.12,78062.17,4.4,-0.03993,2e-05,5.80522]
[1778942041813,54.13,78064.42,4.4,-0.03989,2e-05,5.80058]
[1778942047689,54.14,78065.02,4.4,-0.0399,2e-05,5.80279]
[1778942053731,54.15,78066.19,4.4,-0.0399,2e-05,5.80244]
[1778942058837,54.16,78066.1,4.4,-0.03992,2e-05,5.80453]
[1778942064808,54.17,78067.14,4.4,-0.03992,2e-05,5.8049]
[1778942069843,54.17,78067.78,4.4,-0.03993,2e-05,5.8054]
[1778942074878,54.18,78065.11,4.4,-0.03999,2e-05,5.81185]
[1778942080263,54.18,78065.23,4.4,-0.04,2e-05,5.81322]
[1778942081367,54.19,78065.09,4.4,-0.04001,2e-05,5.81443]
[1778942083897,54.19,78073.78,4.4,-0.03981,2e-05,5.79158]
[1778942084368,54.19,78075.25,4.4,-0.03978,2e-05,5.78853]
[1778942085939,54.19,78075.84,4.4,-0.03977,2e-05,5.78702]
[1778942092371,54.19,78076.97,4.4,-0.03975,2e-05,5.78446]
[1778942098039,54.2,78075.67,4.4,-0.03979,2e-05,5.78898]
[1778942102073,54.2,78090.08,4.4,-0.03946,2e-05,5.7507]
[1778942107112,54.2,78093.02,4.4,-0.0394,2e-05,5.7438]
[1778942109883,54.2,78094.7,4.4,-0.03936,2e-05,5.73972]
[1778942113056,54.21,78094.81,4.4,-0.03936,2e-05,5.7401]
[1778942113464,54.21,78094.81,4.4,-0.03936,2e-05,5.7401]
[1778942115566,54.21,78105.2,4.4,-0.03913,2e-05,5.71299]
[1778942121219,54.21,78098.19,4.4,-0.03929,2e-05,5.73141]
[1778942121576,54.21,78098.19,4.4,-0.03929,2e-05,5.73141]
[1778942127261,54.21,78090.04,4.4,-0.03949,2e-05,5.75463]
[1778942132296,54.21,78088.64,4.4,-0.03951,2e-05,5.75649]
[1778942137331,54.22,78084.45,4.4,-0.03962,2e-05,5.76872]
[1778942142366,54.22,78083.1,4.4,-0.03966,2e-05,5.77325]
[1778942147402,54.22,78076.66,4.4,-0.03981,2e-05,5.79141]
[1778942153444,54.23,78077.78,4.4,-0.03979,2e-05,5.78925]
[1778942158479,54.23,78076.79,4.4,-0.03982,2e-05,5.79262]
[1778942161772,54.23,78070.64,4.4,-0.03997,2e-05,5.80965]
[1778942162477,54.23,78070.64,4.4,-0.03997,2e-05,5.80965]
[1778942163781,54.23,78063.72,4.4,-0.04014,2e-05,5.82859]
[1778942164519,54.23,78063.72,4.4,-0.04014,2e-05,5.82859]
[1778942165702,54.23,78063.68,4.4,-0.04014,2e-05,5.82884]
[1778942166470,54.23,78063.68,4.4,-0.04014,2e-05,5.82884]
[1778942170311,54.23,78062.81,4.4,-0.04016,2e-05,5.83144]
[1778942171366,54.23,78062.81,4.4,-0.04016,2e-05,5.83149]
[1778942172143,54.23,78062.92,4.4,-0.04016,2e-05,5.83124]
[1778942177615,54.23,78065.93,4.4,-0.04009,2e-05,5.82336]
[1778942181594,54.23,78066.0,4.4,-0.04009,2e-05,5.8233]
[1778942187685,54.23,78064.82,4.4,-0.04012,2e-05,5.82675]
[1778942191345,54.23,78065.0,4.4,-0.04012,2e-05,5.82632]
[1778942196748,54.23,78059.79,4.4,-0.04022,2e-05,5.83756]
[1778942201783,54.23,78059.79,4.4,-0.04022,2e-05,5.83753]
[1778942208832,54.23,78059.54,4.4,-0.04023,2e-05,5.83813]
[1778942213867,54.23,78057.79,4.4,-0.04027,2e-05,5.84278]
[1778942219909,54.23,78057.8,4.4,-0.04027,2e-05,5.84262]
[1778942224944,54.23,78063.19,4.4,-0.04014,2e-05,5.82792]
[1778942225685,54.23,78063.19,4.4,-0.04014,2e-05,5.82792]
[1778942226470,54.23,78063.19,4.4,-0.04014,2e-05,5.82792]
[1778942233271,54.23,78065.58,4.4,-0.04008,2e-05,5.82149]
[1778942233735,54.23,78066.04,4.4,-0.04007,2e-05,5.8203]
[1778942234229,54.23,78066.04,4.4,-0.04007,2e-05,5.8203]
[1778942234611,54.23,78066.04,4.4,-0.04007,2e-05,5.8203]
[1778942235225,54.23,78066.72,4.4,-0.04006,2e-05,5.81849]
[1778942241056,54.23,78079.5,4.4,-0.03976,2e-05,5.78444]
[1778942246091,54.24,78084.83,4.4,-0.03964,2e-05,5.77066]
[1778942251126,54.24,78086.26,4.4,-0.03959,2e-05,5.76459]
[1778942255029,54.24,78097.8,4.4,-0.03933,2e-05,5.73406]
[1778942260189,54.24,78106.11,4.4,-0.03915,2e-05,5.71322]
[1778942265224,54.25,78108.46,4.4,-0.0391,2e-05,5.70824]
[1778942268323,54.25,78108.77,4.4,-0.0391,2e-05,5.70797]
[1778942268344,54.25,78108.77,4.4,-0.0391,2e-05,5.70797]
[1778942268408,54.25,78108.66,4.4,-0.03911,2e-05,5.70882]
[1778942273381,54.25,78109.21,4.4,-0.03909,2e-05,5.70661]
[1778942273456,54.25,78109.28,4.4,-0.03909,2e-05,5.70624]
[1778942273806,54.25,78109.28,4.4,-0.03909,2e-05,5.70624]
[1778942274404,54.25,78109.28,4.4,-0.03909,2e-05,5.70624]
[1778942275632,54.25,78109.21,4.4,-0.03909,2e-05,5.70624]
[1778942276689,54.25,78111.82,4.4,-0.03903,2e-05,5.69938]
[1778942282343,54.25,78112.19,4.4,-0.03901,2e-05,5.69742]
[1778942287378,54.24,78115.88,4.4,-0.03892,2e-05,5.6868]
[1778942292414,54.24,78118.04,4.4,-0.03886,2e-05,5.68036]
[1778942297679,54.24,78117.31,4.4,-0.03888,2e-05,5.6819]
[1778942300443,54.24,78117.1,4.4,-0.03888,2e-05,5.68191]
[1778942300470,54.24,78115.79,4.4,-0.03891,2e-05,5.68526]
[1778942301970,54.24,78115.78,4.4,-0.03891,2e-05,5.68561]
[1778942303491,54.24,78115.6,4.4,-0.03891,2e-05,5.68579]
[1778942308526,54.23,78109.11,4.4,-0.03905,2e-05,5.70231]
[1778942313561,54.23,78107.11,4.4,-0.03907,2e-05,5.7038]
[1778942319603,54.23,78108.62,4.4,-0.03903,2e-05,5.69869]
[1778942324638,54.23,78114.03,4.4,-0.0389,2e-05,5.6834]
[1778942329673,54.22,78115.58,4.4,-0.03886,2e-05,5.67854]
[1778942334708,54.22,78115.72,4.4,-0.03885,2e-05,5.67748]
[1778942341757,54.22,78116.35,4.4,-0.03883,2e-05,5.67484]
[1778942349818,54.22,78116.62,4.4,-0.03881,2e-05,5.67306]
[1778942354853,54.21,78111.49,4.4,-0.03892,2e-05,5.68602]
[1778942359888,54.21,78108.31,4.4,-0.03899,2e-05,5.6937]
[1778942364923,54.21,78105.6,4.4,-0.03904,2e-05,5.70006]
[1778942369961,54.2,78103.97,4.4,-0.03907,2e-05,5.7035]
[1778942372898,54.2,78103.76,4.4,-0.03906,2e-05,5.70077]
[1778942372982,54.2,78098.39,4.4,-0.03918,2e-05,5.71495]
[1778942378017,54.21,78089.69,4.4,-0.03939,2e-05,5.73949]
[1778942380934,54.21,78089.56,4.4,-0.0394,2e-05,5.7405]
[1778942381043,54.21,78089.49,4.4,-0.0394,2e-05,5.74068]
[1778942381965,54.21,78089.49,4.4,-0.0394,2e-05,5.74068]
[1778942382050,54.21,78089.91,4.4,-0.03939,2e-05,5.7393]
[1778942387085,54.21,78090.2,4.4,-0.03939,2e-05,5.73964]
[1778942388708,54.21,78090.2,4.4,-0.03939,2e-05,5.73964]
[1778942389099,54.21,78090.48,4.4,-0.03939,2e-05,5.73934]
[1778942392764,54.21,78090.53,4.4,-0.03938,2e-05,5.73872]
[1778942393753,54.21,78090.97,4.4,-0.03937,2e-05,5.73729]
[1778942393127,54.21,78091.29,4.4,-0.03936,2e-05,5.7362]
[1778942394356,54.21,78091.29,4.4,-0.03936,2e-05,5.7362]
[1778942396766,54.21,78091.18,4.4,-0.03937,2e-05,5.73649]
[1778942397655,54.21,78091.11,4.4,-0.03937,2e-05,5.73691]
[1778942403785,54.21,78091.13,4.4,-0.03936,2e-05,5.73592]
[1778942405837,54.21,78101.69,4.4,-0.03911,2e-05,5.70693]
[1778942406219,54.2,78097.0,4.4,-0.03922,2e-05,5.71929]
[1778942411255,54.21,78101.11,4.4,-0.03913,2e-05,5.7096]
[1778942416480,54.21,78104.59,4.4,-0.03906,2e-05,5.70107]
[1778942416549,54.21,78105.97,4.4,-0.03903,2e-05,5.6982]
[1778942422332,54.21,78112.56,4.4,-0.03887,2e-05,5.67969]
[1778942427840,54.21,78113.15,4.4,-0.03885,2e-05,5.67733]
[1778942433302,54.21,78112.42,4.4,-0.03884,2e-05,5.67546]
[1778942438302,54.21,78112.42,4.4,-0.03884,2e-05,5.67531]
[1778942443484,54.2,78112.55,4.4,-0.03883,2e-05,5.67358]
[1778942448519,54.2,78110.11,4.4,-0.03888,2e-05,5.67942]
[1778942451840,54.2,78110.25,4.4,-0.03887,2e-05,5.67877]
[1778942452287,54.2,78110.36,4.4,-0.03887,2e-05,5.67834]
[1778942456769,54.2,78110.36,4.4,-0.03887,2e-05,5.6778]
[1778942456840,54.2,78107.29,4.4,-0.03894,2e-05,5.68587]
[1778942462617,54.2,78108.83,4.4,-0.03892,2e-05,5.68369]
[1778942466481,54.2,78109.68,4.4,-0.0389,2e-05,5.6824]
[1778942466645,54.21,78109.72,4.4,-0.03891,2e-05,5.68262]
[1778942470537,54.2,78109.79,4.4,-0.0389,2e-05,5.682]
[1778942470673,54.2,78109.75,4.4,-0.0389,2e-05,5.68197]
[1778942473269,54.21,78109.4,4.4,-0.03891,2e-05,5.68355]
[1778942473694,54.21,78109.36,4.4,-0.03891,2e-05,5.68351]
[1778942475572,54.2,78109.5,4.4,-0.03891,2e-05,5.68299]
[1778942477603,54.2,78112.83,4.4,-0.03883,2e-05,5.67383]
[1778942477813,54.2,78112.83,4.4,-0.03883,2e-05,5.67383]
[1778942479166,54.2,78113.41,4.4,-0.03882,2e-05,5.67202]
[1778942480521,54.2,78114.81,4.4,-0.03878,2e-05,5.66817]
[1778942480743,54.2,78115.32,4.4,-0.03877,2e-05,5.66669]
[1778942482063,54.2,78115.66,4.4,-0.03876,2e-05,5.66613]
[1778942482757,54.2,78115.59,4.4,-0.03877,2e-05,5.6662]
[1778942487792,54.2,78115.7,4.4,-0.03876,2e-05,5.66533]
[1778942492827,54.2,78113.82,4.4,-0.03878,2e-05,5.66686]
[1778942497862,54.2,78117.32,4.4,-0.03869,2e-05,5.657]
[1778942502239,54.2,78118.41,4.4,-0.03866,2e-05,5.65371]
[1778942504291,54.2,78119.1,4.4,-0.03865,2e-05,5.65169]
[1778942509946,54.19,78125.78,4.4,-0.03849,2e-05,5.63354]
[1778942514981,54.19,78127.39,4.4,-0.03845,2e-05,5.62896]
[1778942519283,54.19,78136.45,4.4,-0.03824,2e-05,5.60483]
[1778942525052,54.19,78136.94,4.4,-0.03823,2e-05,5.60337]
[1778942531094,54.19,78137.19,4.4,-0.03822,2e-05,5.60261]
[1778942536133,54.19,78142.02,4.4,-0.03811,2e-05,5.58976]
[1778942541165,54.19,78146.46,4.4,-0.03801,2e-05,5.57806]
[1778942546200,54.19,78146.36,4.4,-0.03802,2e-05,5.57839]
[1778942551236,54.19,78146.82,4.4,-0.03799,2e-05,5.57436]
[1778942556271,54.19,78147.15,4.4,-0.03798,2e-05,5.57359]
[1778942561884,54.19,78145.14,4.4,-0.03803,2e-05,5.57894]
[1778942571376,54.19,78144.59,4.4,-0.03804,2e-05,5.58055]
[1778942576411,54.19,78144.37,4.4,-0.03805,2e-05,5.58122]
[1778942578906,54.19,78144.37,4.4,-0.03805,2e-05,5.58122]
[1778942585474,54.19,78144.49,4.4,-0.03805,2e-05,5.58106]
[1778942590510,54.19,78144.77,4.4,-0.03804,2e-05,5.5804]
[1778942595943,54.2,78142.97,4.4,-0.03808,2e-05,5.58521]
[1778942600993,54.2,78155.35,4.4,-0.0378,2e-05,5.55263]
[1778942606624,54.2,78161.93,4.4,-0.03766,2e-05,5.53592]
[1778942612988,54.2,78159.84,4.4,-0.03771,2e-05,5.54157]
[1778942623743,54.2,78161.62,4.4,-0.03766,2e-05,5.53538]
[1778942628780,54.2,78172.18,4.4,-0.03743,2e-05,5.50834]
[1778942633815,54.21,78183.36,4.4,-0.03719,2e-05,5.47999]
[1778942635728,54.21,78185.85,4.4,-0.03713,2e-05,5.4737]
[1778942640864,54.21,78198.28,4.4,-0.03687,2e-05,5.44281]
[1778942641775,54.21,78198.28,4.4,-0.03687,2e-05,5.44281]
[1778942646906,54.22,78199.33,4.4,-0.03686,2e-05,5.44151]
[1778942651941,54.22,78197.44,4.4,-0.03691,2e-05,5.44755]
[1778942659997,54.22,78197.67,4.4,-0.03692,2e-05,5.44865]
[1778942665032,54.23,78197.62,4.4,-0.03693,2e-05,5.44981]
[1778942670067,54.23,78198.19,4.4,-0.03692,2e-05,5.44933]
[1778942675103,54.23,78197.52,4.4,-0.03693,2e-05,5.44921]
[1778942680143,54.24,78197.49,4.4,-0.03694,2e-05,5.45028]
[1778942685178,54.24,78197.5,4.4,-0.03695,2e-05,5.45125]
[1778942690213,54.24,78197.33,4.4,-0.03696,2e-05,5.45262]
[1778942695248,54.25,78197.76,4.4,-0.03696,2e-05,5.45248]
[1778942700283,54.25,78194.87,4.4,-0.03703,2e-05,5.46092]
[1778942705318,54.25,78189.0,4.4,-0.03717,2e-05,5.477]
[1778942708030,54.25,78188.93,4.4,-0.03717,2e-05,5.47734]
[1778942708036,54.25,78188.93,4.4,-0.03717,2e-05,5.47734]
[1778942708552,54.25,78188.98,4.4,-0.03717,2e-05,5.47753]
[1778942708592,54.25,78188.98,4.4,-0.03717,2e-05,5.47753]
[1778942709000,54.25,78188.98,4.4,-0.03717,2e-05,5.47753]
[1778942709494,54.25,78229.99,4.4,-0.03627,2e-05,5.37185]
[1778942710691,54.25,78229.99,4.4,-0.03627,2e-05,5.37185]
[1778942711034,54.25,78229.99,4.4,-0.03627,2e-05,5.37185]
[1778942711038,54.27,78255.07,4.4,-0.03576,2e-05,5.31162]
[1778942711395,54.27,78255.07,4.4,-0.03576,2e-05,5.31162]
[1778942711682,54.27,78256.21,4.4,-0.03574,2e-05,5.30872]
[1778942712369,54.27,78256.21,4.4,-0.03574,2e-05,5.30872]
[1778942712395,54.27,78256.21,4.4,-0.03574,2e-05,5.30872]
[1778942712446,54.27,78256.21,4.4,-0.03574,2e-05,5.30872]
[1778942712533,54.27,78258.5,4.4,-0.03569,2e-05,5.30295]
[1778942716766,54.3,78252.68,4.4,-0.03589,2e-05,5.32735]
[1778942722442,54.35,78234.77,4.4,-0.03641,2e-05,5.38905]
[1778942723379,54.35,78234.77,4.4,-0.03641,2e-05,5.38905]
[1778942723449,54.35,78235.92,4.4,-0.03639,2e-05,5.38641]
[1778942726897,54.35,78239.53,4.4,-0.03631,2e-05,5.37701]
[1778942726899,54.35,78239.53,4.4,-0.03631,2e-05,5.37701]
[1778942731151,54.35,78244.2,4.4,-0.0362,2e-05,5.36407]
[1778942736540,54.35,78249.25,4.4,-0.03607,2e-05,5.3483]
[1778942741575,54.35,78247.67,4.4,-0.03611,2e-05,5.35236]
[1778942743391,54.35,78244.31,4.4,-0.03618,2e-05,5.361]
[1778942743797,54.35,78244.31,4.4,-0.03618,2e-05,5.361]
[1778942746324,54.35,78241.42,4.4,-0.03624,2e-05,5.36833]
[1778942747476,54.35,78245.28,4.4,-0.03616,2e-05,5.35843]
[1778942747867,54.35,78245.28,4.4,-0.03616,2e-05,5.35843]
[1778942757687,54.35,78245.21,4.4,-0.03616,2e-05,5.35844]
[1778942761326,54.35,78247.9,4.4,-0.0361,2e-05,5.35152]
[1778942766876,54.35,78251.35,4.4,-0.03602,2e-05,5.3427]
[1778942772792,54.35,78253.02,4.4,-0.03599,2e-05,5.3385]
[1778942776057,54.35,78253.59,4.4,-0.03598,2e-05,5.33706]
[1778942777762,54.35,78270.64,4.4,-0.03561,2e-05,5.29374]
[1778942778132,54.35,78270.64,4.4,-0.03561,2e-05,5.29374]
[1778942778568,54.35,78277.26,4.4,-0.03547,2e-05,5.27703]
[1778942778842,54.35,78290.85,4.4,-0.03518,2e-05,5.24283]
[1778942781390,54.34,78303.03,4.4,-0.03492,2e-05,5.21149]
[1778942781865,54.34,78300.98,4.4,-0.03496,2e-05,5.21655]
[1778942785893,54.35,78281.17,4.4,-0.03539,2e-05,5.2671]
[1778942789064,54.35,78261.35,4.4,-0.03582,2e-05,5.31851]
[1778942791163,54.35,78245.14,4.4,-0.03615,2e-05,5.35699]
[1778942796971,54.35,78248.08,4.4,-0.03609,2e-05,5.34932]
[1778942798431,54.35,78252.58,4.4,-0.03599,2e-05,5.33782]
[1778942800829,54.35,78249.28,4.4,-0.03606,2e-05,5.34621]
[1778942806034,54.35,78250.01,4.4,-0.03604,2e-05,5.34424]
[1778942811069,54.35,78247.57,4.4,-0.0361,2e-05,5.3504]
[1778942815097,54.35,78229.8,4.4,-0.03648,2e-05,5.39571]
[1778942820132,54.34,78218.15,4.4,-0.03672,2e-05,5.42404]
[1778942822385,54.34,78217.97,4.4,-0.03672,2e-05,5.42419]
[1778942824580,54.34,78200.4,4.4,-0.03711,2e-05,5.46925]
[1778942833226,54.33,78197.14,4.4,-0.03716,2e-05,5.47569]
[1778942838265,54.33,78196.91,4.4,-0.03716,2e-05,5.47507]
[1778942842099,54.33,78194.21,4.4,-0.03721,2e-05,5.48157]
[1778942843031,54.33,78194.22,4.4,-0.03721,2e-05,5.48103]
[1778942848335,54.32,78185.32,4.4,-0.03739,2e-05,5.50235]
[1778942853370,54.32,78183.66,4.4,-0.0374,2e-05,5.50235]
[1778942858405,54.31,78178.56,4.4,-0.0375,2e-05,5.51402]
[1778942863440,54.31,78177.63,4.4,-0.0375,2e-05,5.51479]
[1778942867875,54.3,78170.12,4.4,-0.03766,2e-05,5.5334]
[1778942871351,54.3,78163.38,4.4,-0.0378,2e-05,5.54956]
[1778942871741,54.3,78163.38,4.4,-0.0378,2e-05,5.54956]
[1778942874282,54.3,78160.17,4.4,-0.03787,2e-05,5.55721]
[1778942874389,54.29,78156.43,4.4,-0.03795,2e-05,5.56663]
[1778942874517,54.29,78150.27,4.4,-0.03808,2e-05,5.58242]
[1778942879552,54.29,78146.7,4.4,-0.03815,2e-05,5.58958]
[1778942884807,54.29,78144.54,4.4,-0.03819,2e-05,5.5951]
[1778942890505,54.28,78144.85,4.4,-0.03817,2e-05,5.5922]
[1778942890575,54.28,78144.85,4.4,-0.03817,2e-05,5.5922]
[1778942891567,54.28,78147.34,4.4,-0.03811,2e-05,5.58559]
[1778942891636,54.28,78151.15,4.4,-0.03803,2e-05,5.57552]
[1778942896673,54.27,78158.92,4.4,-0.03783,2e-05,5.55307]
[1778942901708,54.27,78156.74,4.4,-0.03787,2e-05,5.55691]
[1778942906743,54.26,78160.07,4.4,-0.03778,2e-05,5.54637]
[1778942907339,54.26,78160.07,4.4,-0.03778,2e-05,5.54637]
[1778942912788,54.25,78163.45,4.4,-0.03767,2e-05,5.53257]
[1778942917823,54.25,78164.45,4.4,-0.03763,2e-05,5.52833]
[1778942922863,54.24,78158.7,4.4,-0.03775,2e-05,5.54185]
[1778942924385,54.24,78157.73,4.4,-0.03777,2e-05,5.54406]
[1778942925437,54.24,78158.18,4.4,-0.03775,2e-05,5.54256]
[1778942930919,54.23,78162.22,4.4,-0.03764,2e-05,5.52985]
[1778942935954,54.23,78163.17,4.4,-0.03761,2e-05,5.52586]
[1778942936583,54.23,78163.17,4.4,-0.03761,2e-05,5.52586]
[1778942938558,54.23,78165.75,4.4,-0.03755,2e-05,5.51873]
[1778942944011,54.22,78166.07,4.4,-0.03753,2e-05,5.51618]
[1778942949046,54.22,78164.06,4.4,-0.03756,2e-05,5.52001]
[1778942954081,54.21,78164.19,4.4,-0.03755,2e-05,5.51821]
[1778942959116,54.21,78163.9,4.4,-0.03754,2e-05,5.51752]
[1778942964151,54.21,78163.35,4.4,-0.03754,2e-05,5.5175]
[1778942969186,54.2,78158.13,4.4,-0.03765,2e-05,5.52973]
[1778942974221,54.2,78151.01,4.4,-0.03777,2e-05,5.5439]
[1778942979257,54.19,78146.7,4.4,-0.03786,2e-05,5.55357]
[1778942984293,54.18,78145.99,4.4,-0.03786,2e-05,5.55371]
[1778942989328,54.18,78151.48,4.4,-0.03772,2e-05,5.53763]
[1778942994363,54.17,78151.47,4.4,-0.03771,2e-05,5.53607]
[1778942999398,54.17,78151.87,4.4,-0.03769,2e-05,5.53346]
[1778943004433,54.16,78155.59,4.4,-0.03759,2e-05,5.52222]
[1778943009468,54.16,78156.37,4.4,-0.03756,2e-05,5.51877]
[1778943014503,54.16,78152.63,4.4,-0.03763,2e-05,5.52717]
[1778943016827,54.15,78151.31,4.4,-0.03766,2e-05,5.53034]
[1778943019847,54.15,78149.51,4.4,-0.03769,2e-05,5.53436]
[1778943024487,54.15,78148.8,4.4,-0.0377,2e-05,5.53483]
[1778943029608,54.14,78148.59,4.4,-0.03769,2e-05,5.53414]
[1778943034643,54.14,78146.19,4.4,-0.03772,2e-05,5.53659]
[1778943039678,54.14,78148.03,4.4,-0.03767,2e-05,5.53079]
[1778943045720,54.13,78147.67,4.4,-0.03767,2e-05,5.53053]
[1778943050755,54.13,78140.95,4.4,-0.03781,2e-05,5.54708]
[1778943055791,54.13,78133.29,4.4,-0.03797,2e-05,5.56601]
[1778943060825,54.12,78129.69,4.4,-0.03804,2e-05,5.57413]
[1778943065860,54.12,78133.34,4.4,-0.03795,2e-05,5.56313]
[1778943070895,54.11,78132.48,4.4,-0.03796,2e-05,5.56401]
[1778943075930,54.11,78134.56,4.4,-0.0379,2e-05,5.55711]
[1778943081972,54.1,78133.39,4.4,-0.03791,2e-05,5.55851]
[1778943087007,54.1,78135.69,4.4,-0.03785,2e-05,5.55103]
[1778943088604,54.1,78137.78,4.4,-0.0378,2e-05,5.54525]
[1778943088797,54.1,78137.78,4.4,-0.0378,2e-05,5.54525]
[1778943094890,54.09,78143.08,4.4,-0.03765,2e-05,5.52686]
[1778943100107,54.09,78148.18,4.4,-0.03752,2e-05,5.51132]
[1778943105143,54.08,78149.14,4.4,-0.03748,2e-05,5.50729]
[1778943110178,54.08,78152.79,4.4,-0.03739,2e-05,5.4963]
[1778943115213,54.07,78153.0,4.4,-0.03737,2e-05,5.4944]
[1778943120248,54.07,78153.75,4.4,-0.03734,2e-05,5.49112]
[1778943125284,54.06,78153.74,4.4,-0.03733,2e-05,5.48984]
[1778943130318,54.06,78154.26,4.4,-0.03731,2e-05,5.48721]
[1778943135353,54.06,78155.77,4.4,-0.03727,2e-05,5.48207]
[1778943140388,54.05,78154.71,4.4,-0.03728,2e-05,5.48369]
[1778943141341,54.05,78154.71,4.4,-0.03728,2e-05,5.48369]
[1778943146430,54.05,78155.16,4.4,-0.03726,2e-05,5.48165]
[1778943151466,54.05,78155.03,4.4,-0.03724,2e-05,5.47846]
[1778943157508,54.05,78154.92,4.4,-0.03724,2e-05,5.47796]
[1778943162543,54.04,78152.12,4.4,-0.0373,2e-05,5.4846]
[1778943168585,54.04,78151.97,4.4,-0.03729,2e-05,5.4841]
[1778943175634,54.04,78151.6,4.4,-0.03729,2e-05,5.48402]
[1778943181303,54.04,78151.81,4.4,-0.03728,2e-05,5.48287]
[1778943183280,54.03,78133.73,4.4,-0.03769,2e-05,5.52995]
[1778943188726,54.03,78125.06,4.4,-0.03787,2e-05,5.55103]
[1778943193761,54.02,78124.95,4.4,-0.03786,2e-05,5.55007]
[1778943199803,54.02,78122.11,4.4,-0.03791,2e-05,5.55611]
[1778943205845,54.02,78122.15,4.4,-0.0379,2e-05,5.55454]
[1778943210880,54.01,78124.33,4.4,-0.03784,2e-05,5.54763]
[1778943217929,54.01,78124.42,4.4,-0.03781,2e-05,5.54302]
[1778943220720,54.0,78114.25,4.4,-0.03803,2e-05,5.56921]
[1778943221239,54.0,78114.25,4.4,-0.03803,2e-05,5.56921]
[1778943221290,54.0,78103.42,4.4,-0.03828,2e-05,5.59791]
[1778943222634,54.0,78103.42,4.4,-0.03828,2e-05,5.59791]
[1778943227999,54.0,78094.83,4.4,-0.03847,2e-05,5.62059]
[1778943233034,54.0,78086.76,4.4,-0.03866,2e-05,5.64178]
[1778943235464,54.0,78086.62,4.4,-0.03866,2e-05,5.64209]
[1778943236051,54.0,78086.02,4.4,-0.03867,2e-05,5.64355]
[1778943238597,54.0,78080.71,4.4,-0.03879,2e-05,5.65764]
[1778943245124,54.0,78084.32,4.4,-0.0387,2e-05,5.64726]
[1778943252173,54.0,78089.15,4.4,-0.03859,2e-05,5.6339]
[1778943257208,54.0,78089.34,4.4,-0.03858,2e-05,5.63307]
[1778943264257,54.0,78091.2,4.4,-0.03854,2e-05,5.62773]
[1778943269292,54.0,78091.15,4.4,-0.03853,2e-05,5.62755]
[1778943275335,53.99,78093.58,4.4,-0.03846,2e-05,5.6179]
[1778943280370,53.99,78091.02,4.4,-0.03851,2e-05,5.62453]
[1778943285405,53.99,78092.42,4.4,-0.03848,2e-05,5.6206]
[1778943290440,53.99,78093.34,4.4,-0.03846,2e-05,5.61798]
[1778943295475,53.99,78092.74,4.4,-0.03847,2e-05,5.6194]
[1778943300510,53.99,78095.43,4.4,-0.03841,2e-05,5.61208]
[1778943305545,53.99,78095.17,4.4,-0.03841,2e-05,5.61265]
[1778943310581,53.99,78095.14,4.4,-0.03841,2e-05,5.61259]
[1778943314378,53.99,78095.1,4.4,-0.03841,2e-05,5.61262]
[1778943315316,53.99,78095.1,4.4,-0.03841,2e-05,5.61259]
[1778943322665,53.99,78095.1,4.4,-0.03841,2e-05,5.61237]
[1778943327700,53.99,78095.73,4.4,-0.03839,2e-05,5.61056]
[1778943332735,53.99,78095.8,4.4,-0.03837,2e-05,5.60735]
[1778943337770,53.99,78090.83,4.4,-0.03849,2e-05,5.62047]
[1778943342805,53.99,78091.44,4.4,-0.03847,2e-05,5.61867]
[1778943348847,53.99,78091.29,4.4,-0.03847,2e-05,5.61886]
[1778943353882,53.99,78091.46,4.4,-0.03847,2e-05,5.61823]
[1778943358917,53.99,78103.61,4.4,-0.03819,2e-05,5.58584]
[1778943362743,53.99,78102.15,4.4,-0.03822,2e-05,5.58975]
[1778943363759,53.99,78102.74,4.4,-0.03821,2e-05,5.58821]
[1778943363953,53.99,78103.67,4.4,-0.03819,2e-05,5.58576]
[1778943367963,53.98,78105.81,4.4,-0.03813,2e-05,5.57934]
[1778943368448,53.98,78105.81,4.4,-0.03813,2e-05,5.57934]
[1778943372698,53.98,78110.05,4.4,-0.03802,2e-05,5.56675]
[1778943372799,53.98,78108.15,4.4,-0.03806,2e-05,5.57109]
[1778943373777,53.98,78108.15,4.4,-0.03806,2e-05,5.57109]
[1778943373778,53.98,78108.15,4.4,-0.03806,2e-05,5.57109]
[1778943374024,53.98,78110.16,4.4,-0.03802,2e-05,5.56582]
[1778943375373,53.98,78110.16,4.4,-0.03802,2e-05,5.56582]
[1778943375554,53.98,78110.16,4.4,-0.03802,2e-05,5.56582]
[1778943385102,53.97,78126.23,4.4,-0.03763,2e-05,5.5202]
[1778943388839,53.97,78126.1,4.4,-0.03762,2e-05,5.52002]
[1778943394164,53.96,78126.04,4.4,-0.0376,2e-05,5.51578]
[1778943395850,53.96,78126.04,4.4,-0.0376,2e-05,5.51578]
[1778943396178,53.96,78126.0,4.4,-0.03759,2e-05,5.5155]
[1778943401213,53.96,78127.32,4.4,-0.03757,2e-05,5.51276]
[1778943402514,53.96,78127.32,4.4,-0.03757,2e-05,5.51276]
[1778943402615,53.96,78127.87,4.4,-0.03756,2e-05,5.51161]
[1778943407293,53.96,78127.25,4.4,-0.03757,2e-05,5.51299]
[1778943413297,53.96,78124.44,4.4,-0.03761,2e-05,5.51805]
[1778943414763,53.96,78124.44,4.4,-0.03761,2e-05,5.51805]
[1778943417487,53.95,78122.66,4.4,-0.03765,2e-05,5.52203]
[1778943417500,53.95,78121.79,4.4,-0.03767,2e-05,5.52398]
[1778943423367,53.95,78115.92,4.4,-0.0378,2e-05,5.54004]
[1778943428402,53.96,78113.04,4.4,-0.03787,2e-05,5.54814]
[1778943434444,53.96,78112.43,4.4,-0.03789,2e-05,5.55038]
[1778943439483,53.96,78112.45,4.4,-0.0379,2e-05,5.55079]
[1778943445524,53.96,78110.52,4.4,-0.03794,2e-05,5.55643]
[1778943450559,53.96,78110.48,4.4,-0.03795,2e-05,5.55697]
[1778943455594,53.96,78112.58,4.4,-0.03789,2e-05,5.54901]
[1778943460629,53.97,78108.01,4.4,-0.03799,2e-05,5.56159]
[1778943465664,53.97,78105.64,4.4,-0.03805,2e-05,5.56819]
[1778943470699,53.97,78106.04,4.4,-0.03804,2e-05,5.56743]
[1778943475734,53.97,78104.99,4.4,-0.03807,2e-05,5.57051]
[1778943481776,53.97,78100.7,4.4,-0.03817,2e-05,5.58216]
[1778943486813,53.97,78094.2,4.4,-0.03832,2e-05,5.59942]
[1778943491848,53.97,78092.41,4.4,-0.03836,2e-05,5.60411]
[1778943496883,53.97,78089.22,4.4,-0.03843,2e-05,5.6125]
[1778943504939,53.97,78096.13,4.4,-0.03827,2e-05,5.59391]
[1778943509974,53.97,78105.41,4.4,-0.03806,2e-05,5.56943]
[1778943515009,53.97,78106.99,4.4,-0.03801,2e-05,5.56255]
[1778943520047,53.97,78107.39,4.4,-0.038,2e-05,5.56175]
[1778943526089,53.97,78107.19,4.4,-0.03801,2e-05,5.56257]
[1778943532131,53.97,78106.72,4.4,-0.03802,2e-05,5.56406]
[1778943537166,53.97,78108.75,4.4,-0.03798,2e-05,5.55895]
[1778943542201,53.97,78108.75,4.4,-0.03798,2e-05,5.55922]
[1778943549250,53.97,78108.89,4.4,-0.03798,2e-05,5.55924]
[1778943554285,53.98,78106.51,4.4,-0.03804,2e-05,5.56579]
[1778943560327,53.98,78106.14,4.4,-0.03805,2e-05,5.56701]
[1778943565365,53.98,78106.09,4.4,-0.03805,2e-05,5.56731]
[1778943570400,53.98,78107.09,4.4,-0.03803,2e-05,5.5648]
[1778943575435,53.98,78107.36,4.4,-0.038,2e-05,5.56135]
[1778943580470,53.98,78105.81,4.4,-0.03804,2e-05,5.56558]
[1778943588526,53.98,78105.78,4.4,-0.03804,2e-05,5.56582]
[1778943593561,53.98,78105.47,4.4,-0.03805,2e-05,5.56674]
[1778943598596,53.98,78104.97,4.4,-0.03806,2e-05,5.56817]
[1778943603631,53.98,78093.78,4.4,-0.03832,2e-05,5.59787]
[1778943605647,53.98,78109.08,4.4,-0.03797,2e-05,5.55724]
[1778943610681,53.98,78114.91,4.4,-0.03784,2e-05,5.54212]
[1778943616723,53.98,78119.73,4.4,-0.03773,2e-05,5.52981]
[1778943621758,53.98,78115.51,4.4,-0.03783,2e-05,5.54133]
[1778943626798,53.98,78122.19,4.4,-0.03769,2e-05,5.52419]
[1778943631838,53.99,78124.47,4.4,-0.03762,2e-05,5.51581]
[1778943637880,53.99,78126.11,4.4,-0.03759,2e-05,5.51219]
[1778943642915,53.99,78127.51,4.4,-0.03756,2e-05,5.50911]
[1778943647950,53.99,78124.0,4.4,-0.03765,2e-05,5.51894]
[1778943648088,53.99,78124.0,4.4,-0.03765,2e-05,5.51894]
[1778943648957,53.99,78124.93,4.4,-0.03762,2e-05,5.51622]
[1778943653992,53.99,78124.6,4.4,-0.03762,2e-05,5.51574]
[1778943659028,53.98,78130.04,4.4,-0.03749,2e-05,5.50018]
[1778943664067,53.98,78131.64,4.4,-0.03744,2e-05,5.49479]
[1778943669102,53.97,78128.84,4.4,-0.03749,2e-05,5.50098]
[1778943674137,53.97,78129.52,4.4,-0.03747,2e-05,5.49801]
[1778943679172,53.97,78143.51,4.4,-0.03715,2e-05,5.46037]
[1778943684207,53.97,78144.44,4.4,-0.03712,2e-05,5.45715]
[1778943689242,53.96,78150.61,4.4,-0.03698,2e-05,5.44044]
[1778943694415,53.96,78151.7,4.4,-0.03693,2e-05,5.43428]
[1778943694799,53.96,78151.7,4.4,-0.03693,2e-05,5.43428]
[1778943695508,53.96,78151.72,4.4,-0.03693,2e-05,5.43401]
[1778943699605,53.96,78152.63,4.4,-0.03691,2e-05,5.4313]
[1778943700697,53.96,78153.97,4.4,-0.03687,2e-05,5.4277]
[1778943706361,53.96,78159.75,4.4,-0.03674,2e-05,5.41209]
[1778943708748,53.96,78159.64,4.4,-0.03674,2e-05,5.41231]
[1778943711754,53.96,78157.47,4.4,-0.03679,2e-05,5.41775]
[1778943711827,53.96,78157.47,4.4,-0.03679,2e-05,5.41775]
[1778943712399,53.96,78157.7,4.4,-0.03678,2e-05,5.41704]
[1778943717438,53.96,78160.15,4.4,-0.03673,2e-05,5.41034]
[1778943720421,53.96,78160.39,4.4,-0.03672,2e-05,5.40959]
[1778943722378,53.95,78160.37,4.4,-0.03672,2e-05,5.40954]
[1778943727508,53.95,78161.26,4.4,-0.0367,2e-05,5.40692]
[1778943732544,53.95,78162.6,4.4,-0.03667,2e-05,5.40316]
[1778943737579,53.95,78167.64,4.4,-0.03655,2e-05,5.38988]
[1778943742614,53.95,78166.49,4.4,-0.03658,2e-05,5.3927]
[1778943747649,53.95,78166.57,4.4,-0.03657,2e-05,5.3923]
[1778943752653,53.95,78170.33,4.4,-0.03647,2e-05,5.37956]
[1778943757719,53.95,78171.5,4.4,-0.03644,2e-05,5.37641]
[1778943760271,53.95,78172.71,4.4,-0.03642,2e-05,5.37324]
[1778943764705,53.95,78183.65,4.4,-0.03618,2e-05,5.34502]
[1778943766934,53.95,78184.9,4.4,-0.03615,2e-05,5.34187]
[1778943769789,53.95,78199.37,4.4,-0.03584,2e-05,5.30491]
[1778943769803,53.95,78201.5,4.4,-0.03579,2e-05,5.29956]
[1778943774838,53.93,78197.66,4.4,-0.03583,2e-05,5.30353]
[1778943776652,53.93,78197.52,4.4,-0.03583,2e-05,5.30347]
[1778943781109,53.93,78189.33,4.4,-0.03599,2e-05,5.32272]
[1778943786922,53.92,78183.58,4.4,-0.03609,2e-05,5.33422]
[1778943791568,53.91,78183.82,4.4,-0.03607,2e-05,5.33169]
[1778943797025,53.9,78185.99,4.4,-0.036,2e-05,5.3233]
[1778943804074,53.89,78186.47,4.4,-0.03596,2e-05,5.3189]
[1778943809109,53.88,78186.33,4.4,-0.03595,2e-05,5.31701]
[1778943814144,53.88,78186.22,4.4,-0.03591,2e-05,5.31224]
[1778943819179,53.87,78186.15,4.4,-0.03589,2e-05,5.31024]
[1778943824214,53.86,78186.93,4.4,-0.03586,2e-05,5.3061]
[1778943829249,53.85,78188.02,4.4,-0.03582,2e-05,5.30122]
[1778943834284,53.85,78187.07,4.4,-0.03582,2e-05,5.30159]
[1778943839322,53.84,78185.98,4.4,-0.03583,2e-05,5.30236]
[1778943844357,53.84,78187.01,4.4,-0.03579,2e-05,5.29768]
[1778943849393,53.83,78188.51,4.4,-0.03574,2e-05,5.2918]
[1778943854431,53.82,78191.41,4.4,-0.03566,2e-05,5.28243]
[1778943859466,53.82,78191.55,4.4,-0.03564,2e-05,5.28018]
[1778943864501,53.81,78190.84,4.4,-0.03564,2e-05,5.28012]
[1778943869536,53.8,78187.93,4.4,-0.03569,2e-05,5.28568]
[1778943874571,53.8,78184.38,4.4,-0.03573,2e-05,5.29001]
[1778943879607,53.79,78184.25,4.4,-0.03572,2e-05,5.28836]
[1778943884642,53.79,78185.22,4.4,-0.03568,2e-05,5.28391]
[1778943889677,53.78,78182.96,4.4,-0.03572,2e-05,5.28778]
[1778943894712,53.77,78183.43,4.4,-0.03569,2e-05,5.28462]
[1778943899747,53.77,78181.21,4.4,-0.03572,2e-05,5.28839]
[1778943904782,53.76,78181.07,4.4,-0.03571,2e-05,5.28678]
[1778943909817,53.75,78181.0,4.4,-0.0357,2e-05,5.28502]
[1778943914852,53.75,78180.33,4.4,-0.03569,2e-05,5.28482]
[1778943921901,53.74,78180.94,4.4,-0.03566,2e-05,5.2806]
[1778943926936,53.73,78180.97,4.4,-0.03564,2e-05,5.27827]
[1778943932979,53.72,78178.62,4.4,-0.03565,2e-05,5.27919]
[1778943941047,53.71,78176.94,4.4,-0.03567,2e-05,5.28037]
[1778943946083,53.71,78177.16,4.4,-0.03564,2e-05,5.27784]
[1778943954138,53.7,78176.49,4.4,-0.03563,2e-05,5.27643]
[1778943954730,53.7,78176.49,4.4,-0.03563,2e-05,5.27643]
[1778943954877,53.7,78176.49,4.4,-0.03563,2e-05,5.27643]
[1778943955145,53.7,78148.76,4.4,-0.03624,2e-05,5.34794]
[1778943955549,53.7,78148.76,4.4,-0.03624,2e-05,5.34794]
[1778943955839,53.7,78148.76,4.4,-0.03624,2e-05,5.34794]
[1778943956152,53.7,78125.82,4.4,-0.03674,2e-05,5.4067]
[1778943956499,53.7,78125.82,4.4,-0.03674,2e-05,5.4067]
[1778943956524,53.7,78125.82,4.4,-0.03674,2e-05,5.4067]
[1778943956620,53.7,78125.82,4.4,-0.03674,2e-05,5.4067]
[1778943956903,53.7,78125.82,4.4,-0.03674,2e-05,5.4067]
[1778943957159,53.7,78121.5,4.4,-0.03683,2e-05,5.41791]
[1778943957531,53.7,78121.5,4.4,-0.03683,2e-05,5.41791]
[1778943962444,53.69,78112.13,4.4,-0.03704,2e-05,5.4419]
[1778943968236,53.69,78110.15,4.4,-0.03708,2e-05,5.44621]
[1778943973273,53.69,78110.02,4.4,-0.03707,2e-05,5.44582]
[1778943978309,53.69,78118.13,4.4,-0.03689,2e-05,5.42396]
[1778943984351,53.68,78118.92,4.4,-0.03686,2e-05,5.42131]
[1778943989386,53.68,78121.04,4.4,-0.03681,2e-05,5.41531]
[1778943994421,53.68,78123.75,4.4,-0.03673,2e-05,5.40498]
[1778943999456,53.68,78128.19,4.4,-0.03663,2e-05,5.39313]
[1778944004475,53.68,78114.91,4.4,-0.03693,2e-05,5.42767]
[1778944006444,53.68,78102.49,4.4,-0.0372,2e-05,5.46002]
[1778944006787,53.68,78103.05,4.4,-0.03719,2e-05,5.45855]
[1778944007376,53.68,78103.05,4.4,-0.03719,2e-05,5.45855]
[1778944012547,53.68,78105.09,4.4,-0.03713,2e-05,5.45209]
[1778944019597,53.67,78105.89,4.4,-0.03711,2e-05,5.44891]
[1778944024631,53.67,78104.05,4.4,-0.03714,2e-05,5.45297]
[1778944030673,53.67,78102.33,4.4,-0.03717,2e-05,5.45651]
[1778944035708,53.66,78100.43,4.4,-0.03721,2e-05,5.46069]
[1778944038953,53.66,78099.36,4.4,-0.03723,2e-05,5.46317]
[1778944039809,53.66,78099.36,4.4,-0.03723,2e-05,5.46299]
[1778944045778,53.66,78087.13,4.4,-0.03749,2e-05,5.49382]
[1778944050814,53.66,78087.49,4.4,-0.03748,2e-05,5.4918]
[1778944055848,53.65,78086.67,4.4,-0.03747,2e-05,5.49005]
[1778944057560,53.65,78086.29,4.4,-0.03748,2e-05,5.49085]
[1778944060770,53.65,78078.66,4.4,-0.03764,2e-05,5.51042]
[1778944061338,53.65,78078.66,4.4,-0.03764,2e-05,5.51042]
[1778944062129,53.65,78078.77,4.4,-0.03764,2e-05,5.50968]
[1778944064385,53.65,78078.3,4.4,-0.03765,2e-05,5.51072]
[1778944069946,53.64,78077.5,4.4,-0.03765,2e-05,5.51135]
[1778944073835,53.64,78071.56,4.4,-0.03778,2e-05,5.52648]
[1778944079009,53.64,78079.61,4.4,-0.03759,2e-05,5.50381]
[1778944084048,53.63,78067.72,4.4,-0.03785,2e-05,5.53436]
[1778944089083,53.63,78070.68,4.4,-0.03777,2e-05,5.52536]
[1778944094118,53.63,78068.23,4.4,-0.03782,2e-05,5.53081]
[1778944099153,53.62,78068.93,4.4,-0.03779,2e-05,5.52767]
[1778944102491,53.62,78072.81,4.4,-0.0377,2e-05,5.51697]
[1778944103307,53.62,78073.25,4.4,-0.03769,2e-05,5.51562]
[1778944109223,53.62,78079.28,4.4,-0.03754,2e-05,5.4984]
[1778944114258,53.61,78075.74,4.4,-0.0376,2e-05,5.50404]
[1778944119293,53.61,78074.13,4.4,-0.03763,2e-05,5.50744]
[1778944124328,53.61,78074.69,4.4,-0.03761,2e-05,5.50509]
[1778944129363,53.61,78074.53,4.4,-0.0376,2e-05,5.50467]
[1778944134400,53.6,78074.58,4.4,-0.0376,2e-05,5.50372]
[1778944139435,53.6,78077.92,4.4,-0.03751,2e-05,5.49413]
[1778944141049,53.6,78078.25,4.4,-0.0375,2e-05,5.49312]
[1778944144430,53.6,78086.51,4.4,-0.03731,2e-05,5.47094]
[1778944149505,53.6,78089.49,4.4,-0.03724,2e-05,5.46242]
[1778944154540,53.6,78092.18,4.4,-0.03718,2e-05,5.45482]
[1778944159575,53.59,78098.56,4.4,-0.03703,2e-05,5.43762]
[1778944164610,53.59,78100.33,4.4,-0.03699,2e-05,5.43262]
[1778944169645,53.59,78100.46,4.4,-0.03698,2e-05,5.43192]
[1778944174680,53.59,78101.54,4.4,-0.03694,2e-05,5.42586]
[1778944179715,53.59,78101.38,4.4,-0.03694,2e-05,5.42594]
[1778944184753,53.59,78100.31,4.4,-0.03696,2e-05,5.42837]
[1778944186784,53.59,78100.41,4.4,-0.03695,2e-05,5.42803]
[1778944190559,53.59,78099.92,4.4,-0.03696,2e-05,5.42918]
[1778944191008,53.59,78099.9,4.4,-0.03696,2e-05,5.42911]
[1778944195518,53.59,78099.02,4.4,-0.03698,2e-05,5.43114]
[1778944199804,53.58,78098.84,4.4,-0.03698,2e-05,5.43109]
[1778944204894,53.58,78092.93,4.4,-0.03711,2e-05,5.4462]
[1778944211662,53.58,78092.71,4.4,-0.03711,2e-05,5.44619]
[1778944212154,53.58,78092.71,4.4,-0.03711,2e-05,5.44619]
[1778944212219,53.58,78092.16,4.4,-0.03712,2e-05,5.44753]
[1778944217986,53.59,78091.39,4.4,-0.03715,2e-05,5.45119]
[1778944223021,53.59,78087.16,4.4,-0.03726,2e-05,5.46362]
[1778944228056,53.59,78087.16,4.4,-0.03727,2e-05,5.46485]
[1778944230294,53.59,78087.16,4.4,-0.03727,2e-05,5.46485]
[1778944236116,53.6,78086.29,4.4,-0.03729,2e-05,5.46624]
[1778944241151,53.6,78083.1,4.4,-0.03737,2e-05,5.47588]
[1778944246186,53.61,78083.65,4.4,-0.03737,2e-05,5.4756]
[1778944251221,53.61,78070.89,4.4,-0.03767,2e-05,5.51048]
[1778944254881,53.61,78067.46,4.4,-0.03775,2e-05,5.52012]
[1778944260291,53.62,78063.54,4.4,-0.03785,2e-05,5.53141]
[1778944266332,53.62,78063.61,4.4,-0.03785,2e-05,5.53199]
[1778944271368,53.62,78063.59,4.4,-0.03786,2e-05,5.53277]
[1778944276403,53.62,78063.1,4.4,-0.03787,2e-05,5.53464]
[1778944281438,53.62,78063.46,4.4,-0.03787,2e-05,5.53423]
[1778944287480,53.63,78063.4,4.4,-0.03788,2e-05,5.53503]
[1778944292515,53.63,78062.78,4.4,-0.03788,2e-05,5.53429]
[1778944297550,53.63,78059.65,4.4,-0.03795,2e-05,5.54308]
[1778944302585,53.63,78051.51,4.4,-0.03814,2e-05,5.56511]
[1778944304279,53.63,78051.76,4.4,-0.03814,2e-05,5.56449]
[1778944309309,53.63,78051.65,4.4,-0.03814,2e-05,5.56484]
[1778944310604,53.63,78057.96,4.4,-0.038,2e-05,5.5483]
[1778944310770,53.63,78061.49,4.4,-0.03792,2e-05,5.53899]
[1778944316689,53.63,78065.98,4.4,-0.03782,2e-05,5.52776]
[1778944321724,53.64,78067.42,4.4,-0.03779,2e-05,5.52458]
[1778944326759,53.64,78067.04,4.4,-0.03781,2e-05,5.52626]
[1778944331794,53.64,78068.59,4.4,-0.03778,2e-05,5.52283]
[1778944336829,53.64,78086.56,4.4,-0.03737,2e-05,5.47602]
[1778944341865,53.65,78091.58,4.4,-0.03727,2e-05,5.46392]
[1778944344054,53.65,78091.43,4.4,-0.03728,2e-05,5.46454]
[1778944349921,53.65,78077.51,4.4,-0.0376,2e-05,5.5028]
[1778944353753,53.65,78077.29,4.4,-0.03759,2e-05,5.5008]
[1778944363012,53.66,78077.07,4.4,-0.03761,2e-05,5.50301]
[1778944368047,53.66,78076.89,4.4,-0.03762,2e-05,5.50417]
[1778944373083,53.66,78076.62,4.4,-0.03763,2e-05,5.50552]
[1778944379125,53.66,78075.98,4.4,-0.03765,2e-05,5.50796]
[1778944384160,53.67,78075.12,4.4,-0.03768,2e-05,5.51081]
[1778944391209,53.67,78075.26,4.4,-0.03768,2e-05,5.51116]
[1778944397252,53.67,78081.42,4.4,-0.03755,2e-05,5.49557]
[1778944402286,53.67,78081.53,4.4,-0.03755,2e-05,5.49592]
[1778944407321,53.68,78083.58,4.4,-0.03751,2e-05,5.49114]
[1778944412356,53.68,78093.16,4.4,-0.03728,2e-05,5.46373]
[1778944418398,53.68,78093.04,4.4,-0.03729,2e-05,5.46515]
[1778944423433,53.68,78092.81,4.4,-0.0373,2e-05,5.46669]
[1778944428468,53.69,78092.86,4.4,-0.03731,2e-05,5.46768]
[1778944433503,53.69,78093.67,4.4,-0.0373,2e-05,5.4665]
[1778944438538,53.69,78094.1,4.4,-0.0373,2e-05,5.46633]
[1778944443573,53.7,78095.87,4.4,-0.03727,2e-05,5.46269]
[1778944448608,53.7,78094.12,4.4,-0.03732,2e-05,5.46828]
[1778944456664,53.7,78094.4,4.4,-0.03732,2e-05,5.46904]
[1778944462706,53.71,78094.84,4.4,-0.03732,2e-05,5.4691]
[1778944468748,53.71,78094.49,4.4,-0.03734,2e-05,5.47124]
[1778944476064,53.71,78094.17,4.4,-0.03734,2e-05,5.4698]
[1778944481839,53.72,78094.56,4.4,-0.03734,2e-05,5.47086]
[1778944486874,53.72,78094.93,4.4,-0.03734,2e-05,5.47094]
[1778944491909,53.73,78094.92,4.4,-0.03735,2e-05,5.47201]
[1778944496944,53.73,78099.82,4.4,-0.03725,2e-05,5.46021]
[1778944501979,53.73,78099.96,4.4,-0.03726,2e-05,5.46092]
[1778944507014,53.74,78101.24,4.4,-0.03724,2e-05,5.45857]
[1778944512053,53.74,78103.4,4.4,-0.0372,2e-05,5.45391]
[1778944518095,53.75,78103.49,4.4,-0.03721,2e-05,5.45496]
[1778944523130,53.75,78104.07,4.4,-0.0372,2e-05,5.4545]
[1778944530180,53.75,78109.65,4.4,-0.03709,2e-05,5.4414]
[1778944535216,53.76,78115.95,4.4,-0.03694,2e-05,5.42335]
[1778944537484,53.76,78115.96,4.4,-0.03694,2e-05,5.4236]
[1778944544278,53.77,78121.06,4.4,-0.03685,2e-05,5.4126]
[1778944550320,53.77,78121.31,4.4,-0.03686,2e-05,5.4137]
[1778944559383,53.78,78122.54,4.4,-0.03685,2e-05,5.41311]
[1778944564418,53.78,78126.95,4.4,-0.03677,2e-05,5.40313]
[1778944566544,53.79,78124.32,4.4,-0.03683,2e-05,5.41031]
[1778944567377,53.79,78124.39,4.4,-0.03683,2e-05,5.41042]
[1778944572474,53.79,78126.89,4.4,-0.03679,2e-05,5.4057]
[1778944577509,53.8,78124.7,4.4,-0.03685,2e-05,5.41295]
[1778944582544,53.8,78124.73,4.4,-0.03686,2e-05,5.41434]
[1778944587579,53.81,78124.77,4.4,-0.03687,2e-05,5.4157]
[1778944592614,53.81,78119.46,4.4,-0.03699,2e-05,5.42816]
[1778944596736,53.81,78113.09,4.4,-0.03713,2e-05,5.44564]
[1778944602684,53.82,78107.63,4.4,-0.03727,2e-05,5.46181]
[1778944603207,53.82,78107.63,4.4,-0.03727,2e-05,5.46181]
[1778944608727,53.82,78108.39,4.4,-0.03727,2e-05,5.46109]
[1778944613672,53.83,78108.23,4.4,-0.03728,2e-05,5.46238]
[1778944618797,53.83,78107.69,4.4,-0.0373,2e-05,5.46512]
[1778944623832,53.83,78103.66,4.4,-0.0374,2e-05,5.47677]
[1778944626356,53.84,78103.33,4.4,-0.03741,2e-05,5.47803]
[1778944627357,53.84,78099.42,4.4,-0.0375,2e-05,5.48851]
[1778944632895,53.84,78079.41,4.4,-0.03796,2e-05,5.54208]
[1778944637930,53.84,78067.85,4.4,-0.03823,2e-05,5.57313]
[1778944642965,53.84,78067.0,4.4,-0.03825,2e-05,5.57547]
[1778944648000,53.84,78065.62,4.4,-0.03828,2e-05,5.57919]
[1778944652398,53.84,78067.67,4.4,-0.03822,2e-05,5.57084]
[1778944659077,53.84,78075.69,4.4,-0.03803,2e-05,5.54982]
[1778944660562,53.84,78075.89,4.4,-0.03803,2e-05,5.54935]
[1778944666126,53.84,78085.0,4.4,-0.03783,2e-05,5.52565]
[1778944671161,53.84,78085.2,4.4,-0.03783,2e-05,5.52564]
[1778944677203,53.85,78081.42,4.4,-0.03792,2e-05,5.53627]
[1778944682238,53.85,78073.95,4.4,-0.03809,2e-05,5.55648]
[1778944687273,53.85,78072.67,4.4,-0.03812,2e-05,5.5601]
[1778944692310,53.85,78080.6,4.4,-0.03794,2e-05,5.53936]
[1778944697345,53.85,78083.35,4.4,-0.03788,2e-05,5.53241]
[1778944702380,53.85,78083.89,4.4,-0.03788,2e-05,5.53135]
[1778944713458,53.85,78084.19,4.4,-0.03786,2e-05,5.52837]
[1778944718493,53.85,78084.29,4.4,-0.03786,2e-05,5.52837]
[1778944723584,53.85,78086.09,4.4,-0.03782,2e-05,5.52383]
[1778944725542,53.86,78101.18,4.4,-0.03748,2e-05,5.48424]
[1778944731591,53.86,78099.72,4.4,-0.03752,2e-05,5.4889]
[1778944736627,53.86,78104.31,4.4,-0.03742,2e-05,5.47758]
[1778944742669,53.86,78104.22,4.4,-0.03743,2e-05,5.47874]
[1778944750725,53.87,78104.2,4.4,-0.03744,2e-05,5.47999]
[1778944755761,53.87,78105.41,4.4,-0.03742,2e-05,5.47754]
[1778944756653,53.87,78105.41,4.4,-0.03742,2e-05,5.47754]
[1778944762811,53.87,78104.84,4.4,-0.03744,2e-05,5.48005]
[1778944763730,53.87,78104.84,4.4,-0.03744,2e-05,5.48005]
[1778944768853,53.88,78104.92,4.4,-0.03745,2e-05,5.48085]
[1778944773888,53.88,78105.42,4.4,-0.03742,2e-05,5.47736]
[1778944778923,53.88,78105.59,4.4,-0.03742,2e-05,5.47762]
[1778944783958,53.88,78105.7,4.4,-0.03743,2e-05,5.47802]
[1778944791007,53.89,78105.73,4.4,-0.03743,2e-05,5.47888]
[1778944796051,53.89,78105.9,4.4,-0.03744,2e-05,5.47909]
[1778944803100,53.89,78105.97,4.4,-0.03744,2e-05,5.47985]
[1778944808135,53.89,78106.07,4.4,-0.03745,2e-05,5.48028]
[1778944813170,53.9,78106.52,4.4,-0.03744,2e-05,5.47981]
[1778944818205,53.9,78106.25,4.4,-0.03745,2e-05,5.48124]
[1778944823240,53.9,78106.21,4.4,-0.03746,2e-05,5.48207]
[1778944829282,53.9,78106.01,4.4,-0.03747,2e-05,5.48346]
[1778944834317,53.9,78106.36,4.4,-0.03745,2e-05,5.48039]
[1778944836274,53.91,78106.64,4.4,-0.03745,2e-05,5.47981]
[1778944841366,53.91,78106.48,4.4,-0.03746,2e-05,5.48113]
[1778944842896,53.91,78106.55,4.4,-0.03746,2e-05,5.4811]
[1778944848415,53.91,78106.66,4.4,-0.03746,2e-05,5.48171]
[1778944859492,53.92,78106.37,4.4,-0.03748,2e-05,5.48411]
[1778944864527,53.92,78092.77,4.4,-0.0378,2e-05,5.52054]
[1778944869564,53.92,78092.85,4.4,-0.0378,2e-05,5.52075]
[1778944874599,53.92,78092.38,4.4,-0.03781,2e-05,5.52244]
[1778944881185,53.92,78089.8,4.4,-0.03787,2e-05,5.52952]
[1778944887152,53.92,78089.72,4.4,-0.03788,2e-05,5.53005]
[1778944892725,53.93,78089.5,4.4,-0.03787,2e-05,5.52876]
[1778944897760,53.93,78088.81,4.4,-0.03789,2e-05,5.53113]
[1778944902795,53.93,78086.32,4.4,-0.03796,2e-05,5.53823]
[1778944907832,53.93,78087.35,4.4,-0.03794,2e-05,5.536]
[1778944912868,53.93,78074.44,4.4,-0.03824,2e-05,5.57073]
[1778944914936,53.93,78072.01,4.4,-0.03829,2e-05,5.57731]
[1778944920928,53.93,78070.69,4.4,-0.03832,2e-05,5.58095]
[1778944921604,53.93,78070.69,4.4,-0.03832,2e-05,5.58095]
[1778944921814,53.93,78070.69,4.4,-0.03832,2e-05,5.58095]
[1778944931002,53.93,78070.03,4.4,-0.03834,2e-05,5.58273]
[1778944936033,53.93,78069.12,4.4,-0.03836,2e-05,5.58508]
[1778944941068,53.93,78086.02,4.4,-0.03797,2e-05,5.54028]
[1778944946103,53.94,78088.95,4.4,-0.03791,2e-05,5.53288]
[1778944951138,53.94,78088.87,4.4,-0.0379,2e-05,5.53057]
[1778944958187,53.94,78088.43,4.4,-0.03791,2e-05,5.5323]
[1778944964229,53.94,78087.87,4.4,-0.03793,2e-05,5.53426]
[1778944969265,53.94,78086.35,4.4,-0.03796,2e-05,5.53864]
[1778944974299,53.94,78086.64,4.4,-0.03796,2e-05,5.53821]
[1778944979334,53.94,78086.62,4.4,-0.03796,2e-05,5.53859]
[1778944984369,53.94,78084.32,4.4,-0.03802,2e-05,5.545]
[1778944989404,53.94,78073.76,4.4,-0.03826,2e-05,5.57311]
[1778944994439,53.94,78071.12,4.4,-0.03832,2e-05,5.58014]
[1778945000481,53.94,78071.95,4.4,-0.0383,2e-05,5.57789]
[1778945005516,53.94,78070.95,4.4,-0.03833,2e-05,5.58051]
[1778945010551,53.94,78073.14,4.4,-0.03828,2e-05,5.57461]
[1778945013572,53.94,78087.08,4.4,-0.03794,2e-05,5.53481]
[1778945018607,53.95,78091.0,4.4,-0.03785,2e-05,5.5248]
[1778945027670,53.95,78091.14,4.4,-0.03785,2e-05,5.52516]
[1778945033712,53.95,78093.13,4.4,-0.03781,2e-05,5.52038]
[1778945041768,53.95,78095.16,4.4,-0.03777,2e-05,5.51582]
[1778945046803,53.95,78106.7,4.4,-0.03752,2e-05,5.48609]
[1778945052845,53.96,78106.24,4.4,-0.03754,2e-05,5.48821]
[1778945057880,53.96,78105.86,4.4,-0.03755,2e-05,5.48993]
[1778945063922,53.96,78105.75,4.4,-0.03756,2e-05,5.49106]
[1778945068957,53.96,78105.75,4.4,-0.03757,2e-05,5.49173]
[1778945073992,53.97,78112.89,4.4,-0.03739,2e-05,5.47086]
[1778945079029,53.97,78113.57,4.4,-0.03738,2e-05,5.46991]
[1778945084064,53.97,78113.24,4.4,-0.0374,2e-05,5.47162]
[1778945089099,53.97,78116.11,4.4,-0.03734,2e-05,5.46495]
[1778945094134,53.98,78119.04,4.4,-0.03728,2e-05,5.45823]
[1778945099169,53.98,78120.61,4.4,-0.03726,2e-05,5.45514]
[1778945100872,53.98,78120.61,4.4,-0.03726,2e-05,5.45514]
[1778945107227,53.99,78129.82,4.4,-0.03707,2e-05,5.43316]
[1778945114276,53.99,78129.96,4.4,-0.03708,2e-05,5.43441]
[1778945119311,54.0,78134.68,4.4,-0.03698,2e-05,5.42323]
[1778945123644,54.0,78148.85,4.4,-0.03668,2e-05,5.3875]
[1778945128329,54.0,78149.4,4.4,-0.03667,2e-05,5.38729]
[1778945129434,54.0,78150.92,4.4,-0.03664,2e-05,5.38365]
[1778945135423,54.01,78155.14,4.4,-0.03655,2e-05,5.37207]
[1778945141465,54.02,78155.94,4.4,-0.03655,2e-05,5.37187]
[1778945146500,54.02,78156.28,4.4,-0.03655,2e-05,5.37254]
[1778945152542,54.03,78157.25,4.4,-0.03655,2e-05,5.37199]
[1778945158584,54.04,78157.21,4.4,-0.03657,2e-05,5.37407]
[1778945165634,54.04,78157.28,4.4,-0.03658,2e-05,5.37624]
[1778945171676,54.05,78157.13,4.4,-0.0366,2e-05,5.37867]
[1778945177718,54.06,78162.58,4.4,-0.0365,2e-05,5.36673]
[1778945182754,54.06,78163.32,4.4,-0.0365,2e-05,5.36666]
[1778945187788,54.07,78163.21,4.4,-0.03652,2e-05,5.3688]
[1778945192823,54.07,78163.32,4.4,-0.03651,2e-05,5.36749]
[1778945197858,54.08,78163.25,4.4,-0.03653,2e-05,5.36952]
[1778945203900,54.09,78163.18,4.4,-0.03655,2e-05,5.3719]
[1778945208935,54.09,78166.76,4.4,-0.03649,2e-05,5.36448]
[1778945214977,54.1,78170.3,4.4,-0.03643,2e-05,5.35766]
[1778945220016,54.11,78169.79,4.4,-0.03645,2e-05,5.3609]
[1778945227063,54.11,78169.76,4.4,-0.03648,2e-05,5.3636]
[1778945229974,54.11,78169.76,4.4,-0.03648,2e-05,5.3636]
[1778945236126,54.12,78156.59,4.4,-0.03679,2e-05,5.40064]
[1778945241161,54.13,78156.47,4.4,-0.03681,2e-05,5.40252]
[1778945246196,54.13,78156.86,4.4,-0.03681,2e-05,5.40309]
[1778945253245,54.14,78156.89,4.4,-0.03681,2e-05,5.40237]
[1778945259287,54.15,78157.5,4.4,-0.03682,2e-05,5.40278]
[1778945264322,54.15,78157.26,4.4,-0.03684,2e-05,5.40508]
[1778945271373,54.16,78156.98,4.4,-0.03686,2e-05,5.4085]
[1778945276408,54.17,78157.12,4.4,-0.03687,2e-05,5.40979]
[1778945281443,54.17,78157.12,4.4,-0.03689,2e-05,5.41143]
[1778945289827,54.18,78156.77,4.4,-0.03692,2e-05,5.41491]
[1778945296550,54.19,78157.12,4.4,-0.03693,2e-05,5.41623]
[1778945301585,54.19,78157.12,4.4,-0.03694,2e-05,5.41783]
[1778945311660,54.2,78157.12,4.4,-0.03695,2e-05,5.41813]
[1778945316696,54.21,78157.21,4.4,-0.03696,2e-05,5.41952]
[1778945322738,54.22,78157.12,4.4,-0.03698,2e-05,5.42171]
[1778945329787,54.22,78158.23,4.4,-0.03697,2e-05,5.42109]
[1778945334823,54.23,78156.8,4.4,-0.03702,2e-05,5.42645]
[1778945339858,54.23,78154.2,4.4,-0.03709,2e-05,5.43472]
[1778945346907,54.24,78154.23,4.4,-0.03711,2e-05,5.43674]
[1778945352949,54.25,78154.3,4.4,-0.03712,2e-05,5.43835]
[1778945358481,54.25,78145.58,4.4,-0.03733,2e-05,5.46224]
[1778945365033,54.25,78137.17,4.4,-0.03753,2e-05,5.48584]
[1778945370068,54.26,78140.26,4.4,-0.03747,2e-05,5.47864]
[1778945375103,54.26,78140.57,4.4,-0.03745,2e-05,5.4758]
[1778945380138,54.26,78139.48,4.4,-0.03748,2e-05,5.47945]
[1778945385173,54.26,78131.24,4.4,-0.03767,2e-05,5.50167]
[1778945386454,54.26,78131.24,4.4,-0.03767,2e-05,5.50167]
[1778945392223,54.27,78116.27,4.4,-0.03801,2e-05,5.5415]
[1778945397258,54.27,78103.22,4.4,-0.03831,2e-05,5.57603]
[1778945402293,54.27,78117.42,4.4,-0.03799,2e-05,5.53848]
[1778945407332,54.27,78121.61,4.4,-0.03789,2e-05,5.52778]
[1778945412367,54.27,78123.71,4.4,-0.03785,2e-05,5.52262]
[1778945417402,54.27,78125.13,4.4,-0.03782,2e-05,5.51926]
[1778945422437,54.27,78125.97,4.4,-0.03781,2e-05,5.51743]
[1778945429031,54.27,78126.25,4.4,-0.0378,2e-05,5.517]
[1778945433519,54.27,78144.15,4.4,-0.03738,2e-05,5.46779]
[1778945438554,54.28,78144.97,4.4,-0.03737,2e-05,5.46654]
[1778945443590,54.28,78147.29,4.4,-0.03733,2e-05,5.46135]
[1778945449632,54.28,78146.45,4.4,-0.03736,2e-05,5.46457]
[1778945454667,54.29,78146.52,4.4,-0.03736,2e-05,5.46524]
[1778945459702,54.29,78147.05,4.4,-0.03736,2e-05,5.46473]
[1778945466752,54.29,78146.85,4.4,-0.03737,2e-05,5.46646]
[1778945472803,54.29,78147.0,4.4,-0.03738,2e-05,5.46693]
[1778945477838,54.3,78147.0,4.4,-0.03738,2e-05,5.46798]
[1778945483880,54.3,78147.45,4.4,-0.03738,2e-05,5.46787]
[1778945490929,54.31,78156.36,4.4,-0.0372,2e-05,5.4462]
[1778945494918,54.31,78160.96,4.4,-0.03708,2e-05,5.43207]
[1778945498985,54.31,78175.78,4.4,-0.03676,2e-05,5.3951]
[1778945504021,54.32,78169.33,4.4,-0.03692,2e-05,5.4133]
[1778945509056,54.32,78171.94,4.4,-0.03687,2e-05,5.40793]
[1778945514091,54.33,78172.43,4.4,-0.03687,2e-05,5.40805]
[1778945519126,54.33,78173.83,4.4,-0.03685,2e-05,5.40579]
[1778945524161,54.34,78177.1,4.4,-0.03679,2e-05,5.39875]
[1778945529196,54.34,78181.3,4.4,-0.03671,2e-05,5.38933]
[1778945532603,54.34,78184.61,4.4,-0.03665,2e-05,5.3814]
[1778945532859,54.34,78184.61,4.4,-0.03665,2e-05,5.3814]
[1778945532863,54.34,78184.61,4.4,-0.03665,2e-05,5.3814]
[1778945534231,54.35,78200.45,4.4,-0.03631,2e-05,5.34166]
[1778945539266,54.35,78200.89,4.4,-0.03631,2e-05,5.34235]
[1778945544301,54.36,78200.44,4.4,-0.03634,2e-05,5.34525]
[1778945549336,54.36,78193.42,4.4,-0.0365,2e-05,5.36484]
[1778945555045,54.36,78193.2,4.4,-0.03651,2e-05,5.3657]
[1778945555047,54.36,78193.2,4.4,-0.03651,2e-05,5.3657]
[1778945560413,54.37,78194.76,4.4,-0.03648,2e-05,5.36183]
[1778945567462,54.38,78194.45,4.4,-0.03651,2e-05,5.36467]
[1778945569155,54.38,78194.41,4.4,-0.03651,2e-05,5.36533]
[1778945571760,54.38,78175.97,4.4,-0.03692,2e-05,5.41308]
[1778945579615,54.38,78175.21,4.4,-0.03694,2e-05,5.41544]
[1778945587606,54.39,78174.2,4.4,-0.03699,2e-05,5.42092]
[1778945590627,54.39,78188.73,4.4,-0.03667,2e-05,5.38402]
[1778945593594,54.4,78189.02,4.4,-0.03667,2e-05,5.38377]
[1778945598137,54.4,78203.27,4.4,-0.03637,2e-05,5.34858]
[1778945604734,54.41,78203.59,4.4,-0.03638,2e-05,5.35025]
[1778945609769,54.41,78204.36,4.4,-0.03638,2e-05,5.3498]
[1778945614804,54.42,78203.72,4.4,-0.03639,2e-05,5.35006]
[1778945619839,54.42,78203.45,4.4,-0.0364,2e-05,5.35219]
[1778945624874,54.43,78205.68,4.4,-0.03637,2e-05,5.34789]
[1778945629909,54.43,78204.68,4.4,-0.0364,2e-05,5.35186]
[1778945634946,54.44,78197.55,4.4,-0.03657,2e-05,5.3715]
[1778945639980,54.44,78192.87,4.4,-0.03668,2e-05,5.38464]
[1778945646023,54.44,78182.56,4.4,-0.03692,2e-05,5.4123]
[1778945652066,54.45,78183.22,4.4,-0.03691,2e-05,5.41162]
[1778945657101,54.45,78183.11,4.4,-0.03692,2e-05,5.41276]
[1778945663143,54.45,78182.67,4.4,-0.03694,2e-05,5.4149]
[1778945670192,54.46,78184.41,4.4,-0.03691,2e-05,5.4116]
[1778945677241,54.46,78184.61,4.4,-0.0369,2e-05,5.40941]
[1778945683283,54.46,78184.75,4.4,-0.0369,2e-05,5.41006]
[1778945688318,54.47,78185.2,4.4,-0.0369,2e-05,5.40974]
[1778945693803,54.47,78185.17,4.4,-0.0369,2e-05,5.41031]
[1778945700402,54.47,78185.16,4.4,-0.03692,2e-05,5.41181]
[1778945706445,54.48,78185.72,4.4,-0.03691,2e-05,5.41133]
[1778945711480,54.48,78185.68,4.4,-0.03692,2e-05,5.41224]
[1778945716515,54.48,78185.07,4.4,-0.03694,2e-05,5.4146]
[1778945721550,54.48,78185.1,4.4,-0.03695,2e-05,5.4153]
[1778945726585,54.49,78184.89,4.4,-0.03696,2e-05,5.41661]
[1778945731620,54.49,78184.88,4.4,-0.03694,2e-05,5.41451]
[1778945736656,54.49,78185.01,4.4,-0.03695,2e-05,5.41495]
[1778945743705,54.49,78185.22,4.4,-0.03695,2e-05,5.41549]
[1778945750828,54.5,78185.72,4.4,-0.03694,2e-05,5.4145]
[1778945760824,54.5,78185.74,4.4,-0.03696,2e-05,5.41674]
[1778945770894,54.51,78184.91,4.4,-0.03699,2e-05,5.42049]
[1778945778950,54.51,78185.19,4.4,-0.037,2e-05,5.42091]
[1778945783986,54.51,78191.51,4.4,-0.03686,2e-05,5.40538]
[1778945789022,54.52,78196.84,4.4,-0.03675,2e-05,5.39256]
[1778945794057,54.52,78196.37,4.4,-0.03676,2e-05,5.39191]
[1778945799092,54.52,78196.33,4.4,-0.03676,2e-05,5.39305]
[1778945804127,54.53,78195.69,4.4,-0.03679,2e-05,5.39575]
[1778945809170,54.53,78186.81,4.4,-0.03699,2e-05,5.41962]
[1778945814205,54.53,78187.5,4.4,-0.03698,2e-05,5.4187]
[1778945820247,54.54,78187.36,4.4,-0.037,2e-05,5.42011]
[1778945829311,54.54,78187.28,4.4,-0.03701,2e-05,5.42191]
[1778945834346,54.54,78187.51,4.4,-0.03701,2e-05,5.42222]
[1778945839381,54.55,78187.59,4.4,-0.03702,2e-05,5.42291]
[1778945844421,54.55,78188.68,4.4,-0.037,2e-05,5.42103]
[1778945855511,54.56,78188.4,4.4,-0.03701,2e-05,5.42085]
[1778945860548,54.56,78188.68,4.4,-0.03701,2e-05,5.42104]
[1778945865581,54.56,78187.75,4.4,-0.03704,2e-05,5.42436]
[1778945870616,54.57,78192.69,4.4,-0.03694,2e-05,5.41253]
[1778945875651,54.57,78193.41,4.4,-0.03693,2e-05,5.41168]
[1778945880686,54.57,78194.21,4.4,-0.03692,2e-05,5.41064]
[1778945886728,54.58,78196.34,4.4,-0.03688,2e-05,5.40642]
[1778945891763,54.58,78199.92,4.4,-0.03681,2e-05,5.39832]
[1778945896798,54.58,78202.84,4.4,-0.03676,2e-05,5.39195]
[1778945901833,54.59,78202.59,4.4,-0.03677,2e-05,5.39374]
[1778945906868,54.59,78203.34,4.4,-0.03677,2e-05,5.3929]
[1778945911903,54.59,78203.48,4.4,-0.03675,2e-05,5.39073]
[1778945916938,54.6,78202.48,4.4,-0.03678,2e-05,5.39435]
[1778945921973,54.6,78203.09,4.4,-0.03678,2e-05,5.39378]
[1778945927012,54.6,78204.39,4.4,-0.03676,2e-05,5.39143]
[1778945932049,54.61,78205.32,4.4,-0.03675,2e-05,5.39025]
[1778945939099,54.61,78204.14,4.4,-0.03679,2e-05,5.39467]
[1778945945141,54.62,78204.49,4.4,-0.03679,2e-05,5.39495]
[1778945951183,54.62,78205.64,4.4,-0.03677,2e-05,5.39319]
[1778945956218,54.62,78205.62,4.4,-0.03678,2e-05,5.39424]
[1778945962260,54.63,78206.1,4.4,-0.03678,2e-05,5.39418]
[1778945967295,54.63,78206.1,4.4,-0.03679,2e-05,5.39516]
[1778945974344,54.64,78206.13,4.4,-0.03678,2e-05,5.39358]
[1778945980386,54.64,78205.27,4.4,-0.03681,2e-05,5.397]
[1778945985424,54.64,78200.36,4.4,-0.03693,2e-05,5.41059]
[1778945990459,54.65,78196.33,4.4,-0.03702,2e-05,5.42183]
[1778945995494,54.65,78202.99,4.4,-0.03688,2e-05,5.40557]
[1778946000529,54.65,78198.7,4.4,-0.03699,2e-05,5.41755]
[1778946005564,54.65,78196.13,4.4,-0.03705,2e-05,5.425]
[1778946010599,54.66,78193.14,4.4,-0.03712,2e-05,5.43353]
[1778946015634,54.66,78193.12,4.4,-0.03713,2e-05,5.43436]
[1778946020669,54.66,78194.13,4.4,-0.03711,2e-05,5.43255]
[1778946026711,54.66,78191.76,4.4,-0.03717,2e-05,5.43964]
[1778946031748,54.67,78189.73,4.4,-0.03721,2e-05,5.44278]
[1778946036783,54.67,78186.64,4.4,-0.03728,2e-05,5.4515]
[1778946041818,54.67,78186.63,4.4,-0.03729,2e-05,5.4522]
[1778946047860,54.67,78185.45,4.4,-0.03732,2e-05,5.45599]
[1778946056923,54.68,78185.47,4.4,-0.03733,2e-05,5.45696]
[1778946065987,54.68,78185.35,4.4,-0.03734,2e-05,5.45821]
[1778946071022,54.68,78185.38,4.4,-0.03734,2e-05,5.45863]
[1778946077064,54.68,78185.24,4.4,-0.03735,2e-05,5.45957]
[1778946082099,54.69,78185.2,4.4,-0.03736,2e-05,5.46016]
[1778946091162,54.69,78184.54,4.4,-0.03736,2e-05,5.45989]
[1778946096197,54.69,78183.01,4.4,-0.0374,2e-05,5.46437]
[1778946100236,54.69,78164.0,4.4,-0.03783,2e-05,5.51413]
[1778946105271,54.69,78163.1,4.4,-0.03785,2e-05,5.51665]
[1778946110306,54.69,78159.58,4.4,-0.03793,2e-05,5.52593]
[1778946115341,54.69,78157.25,4.4,-0.03798,2e-05,5.53209]
[1778946120376,54.69,78162.32,4.4,-0.03787,2e-05,5.51899]
[1778946125411,54.69,78160.6,4.4,-0.03791,2e-05,5.52367]
[1778946131453,54.69,78160.57,4.4,-0.03791,2e-05,5.52399]
[1778946139529,54.7,78160.6,4.4,-0.03791,2e-05,5.5241]
[1778946143604,54.7,78160.73,4.4,-0.03791,2e-05,5.52407]
[1778946144486,54.7,78161.3,4.4,-0.0379,2e-05,5.52263]
[1778946149579,54.7,78162.04,4.4,-0.03788,2e-05,5.52068]
[1778946155622,54.7,78161.94,4.4,-0.03787,2e-05,5.51841]
[1778946160657,54.7,78161.94,4.4,-0.03787,2e-05,5.51875]
[1778946165692,54.7,78166.12,4.4,-0.03778,2e-05,5.50825]
[1778946170727,54.7,78166.23,4.4,-0.03778,2e-05,5.50841]
[1778946177776,54.7,78170.73,4.4,-0.03769,2e-05,5.49742]
[1778946182811,54.71,78171.88,4.4,-0.03767,2e-05,5.49495]
[1778946190867,54.71,78171.85,4.4,-0.03767,2e-05,5.49582]
[1778946195902,54.71,78172.96,4.4,-0.03765,2e-05,5.4934]
[1778946202951,54.71,78179.02,4.4,-0.03752,2e-05,5.47836]
[1778946207986,54.71,78180.54,4.4,-0.03749,2e-05,5.47499]
[1778946213021,54.72,78181.38,4.4,-0.03746,2e-05,5.47047]
[1778946219069,54.72,78183.84,4.4,-0.03741,2e-05,5.46481]
[1778946224105,54.72,78187.4,4.4,-0.03734,2e-05,5.45628]
[1778946229140,54.72,78189.2,4.4,-0.03731,2e-05,5.45234]
[1778946234175,54.72,78190.95,4.4,-0.03727,2e-05,5.44859]
[1778946244248,54.73,78193.6,4.4,-0.03723,2e-05,5.44336]
[1778946249283,54.73,78189.18,4.4,-0.03733,2e-05,5.45556]
[1778946254318,54.73,78188.28,4.4,-0.03736,2e-05,5.45858]
[1778946259353,54.74,78188.6,4.4,-0.03736,2e-05,5.45843]
[1778946265399,54.74,78188.58,4.4,-0.03736,2e-05,5.45928]
[1778946270434,54.74,78187.29,4.4,-0.0374,2e-05,5.46327]
[1778946275469,54.74,78187.39,4.4,-0.03738,2e-05,5.46074]
[1778946280504,54.75,78187.41,4.4,-0.03739,2e-05,5.46143]
[1778946285539,54.75,78187.41,4.4,-0.03739,2e-05,5.46204]
[1778946290574,54.75,78187.87,4.4,-0.03739,2e-05,5.46145]
[1778946296616,54.75,78189.35,4.4,-0.03736,2e-05,5.45834]
[1778946301651,54.75,78189.56,4.4,-0.03736,2e-05,5.45844]
[1778946306688,54.76,78185.93,4.4,-0.03745,2e-05,5.46841]
[1778946312730,54.76,78185.86,4.4,-0.03745,2e-05,5.46925]
[1778946322801,54.76,78185.86,4.4,-0.03746,2e-05,5.47036]
[1778946328842,54.76,78183.64,4.4,-0.03752,2e-05,5.47676]
[1778946333881,54.77,78187.63,4.4,-0.03742,2e-05,5.46409]
[1778946338917,54.77,78188.23,4.4,-0.03741,2e-05,5.4631]
[1778946343952,54.77,78194.43,4.4,-0.03727,2e-05,5.44766]
[1778946348987,54.77,78196.47,4.4,-0.03724,2e-05,5.44311]
[1778946352563,54.77,78197.64,4.4,-0.03721,2e-05,5.44038]
[1778946358053,54.78,78216.18,4.4,-0.03682,2e-05,5.39426]
[1778946363088,54.78,78215.75,4.4,-0.03684,2e-05,5.39653]
[1778946374170,54.79,78216.05,4.4,-0.03685,2e-05,5.39836]
[1778946379205,54.79,78216.0,4.4,-0.03686,2e-05,5.39961]
[1778946385247,54.8,78215.9,4.4,-0.03687,2e-05,5.40115]
[1778946390282,54.8,78216.11,4.4,-0.03688,2e-05,5.40166]
[1778946396324,54.81,78216.21,4.4,-0.03687,2e-05,5.39979]
[1778946403373,54.81,78216.12,4.4,-0.03688,2e-05,5.40149]
[1778946408408,54.81,78216.11,4.4,-0.03689,2e-05,5.40251]
[1778946413443,54.82,78216.13,4.4,-0.0369,2e-05,5.40341]
[1778946418121,54.82,78212.76,4.4,-0.03698,2e-05,5.4128]
[1778946426534,54.82,78208.97,4.4,-0.03707,2e-05,5.42392]
[1778946431569,54.83,78208.48,4.4,-0.03709,2e-05,5.42589]
[1778946436604,54.83,78208.5,4.4,-0.0371,2e-05,5.42667]
[1778946442647,54.83,78207.44,4.4,-0.03713,2e-05,5.43018]
[1778946447681,54.83,78219.33,4.4,-0.03687,2e-05,5.40048]
[1778946452185,54.84,78224.59,4.4,-0.03674,2e-05,5.38492]
[1778946457757,54.84,78228.51,4.4,-0.03667,2e-05,5.37618]
[1778946463799,54.85,78233.17,4.4,-0.03658,2e-05,5.36581]
[1778946468836,54.85,78233.52,4.4,-0.03658,2e-05,5.36622]
[1778946473869,54.85,78240.27,4.4,-0.03645,2e-05,5.35046]
[1778946479911,54.86,78240.99,4.4,-0.03645,2e-05,5.35041]
[1778946484946,54.86,78241.98,4.4,-0.03644,2e-05,5.34938]
[1778946490988,54.87,78245.73,4.4,-0.03637,2e-05,5.3417]
[1778946496023,54.88,78246.21,4.4,-0.03637,2e-05,5.34201]
[1778946501058,54.88,78247.35,4.4,-0.03636,2e-05,5.34061]
[1778946506093,54.89,78248.51,4.4,-0.03635,2e-05,5.33914]
[1778946511128,54.89,78249.46,4.4,-0.03632,2e-05,5.33534]
[1778946516163,54.9,78248.21,4.4,-0.03636,2e-05,5.33994]
[1778946520407,54.9,78244.08,4.4,-0.03646,2e-05,5.35126]
[1778946526233,54.9,78241.08,4.4,-0.03654,2e-05,5.36062]
[1778946531268,54.91,78241.69,4.4,-0.03654,2e-05,5.36032]
[1778946535180,54.91,78247.51,4.4,-0.03642,2e-05,5.34629]
[1778946535236,54.91,78247.51,4.4,-0.03642,2e-05,5.34629]
[1778946540331,54.92,78249.86,4.4,-0.03638,2e-05,5.34198]
[1778946545968,54.92,78249.57,4.4,-0.03639,2e-05,5.34378]
[1778946549431,54.92,78250.33,4.4,-0.03639,2e-05,5.34289]
[1778946555437,54.93,78257.3,4.4,-0.03625,2e-05,5.32719]
[1778946560472,54.93,78246.51,4.4,-0.0365,2e-05,5.35589]
[1778946565508,54.94,78245.87,4.4,-0.03652,2e-05,5.35874]
[1778946570542,54.94,78248.71,4.4,-0.03647,2e-05,5.35279]
[1778946579605,54.95,78248.24,4.4,-0.03648,2e-05,5.35346]
[1778946584640,54.95,78245.72,4.4,-0.03655,2e-05,5.36116]
[1778946590682,54.96,78246.66,4.4,-0.03654,2e-05,5.3603]
[1778946595718,54.96,78238.8,4.4,-0.03672,2e-05,5.38158]
[1778946601765,54.97,78237.88,4.4,-0.03675,2e-05,5.3853]
[1778946606800,54.97,78233.62,4.4,-0.03685,2e-05,5.39725]
[1778946611835,54.97,78233.71,4.4,-0.03686,2e-05,5.39825]
[1778946617877,54.98,78232.89,4.4,-0.03689,2e-05,5.40158]
[1778946620855,54.98,78231.82,4.4,-0.03692,2e-05,5.40472]
[1778946625933,54.98,78219.17,4.4,-0.0372,2e-05,5.43812]
[1778946630968,54.99,78214.82,4.4,-0.03731,2e-05,5.44989]
[1778946636004,54.99,78214.98,4.4,-0.03729,2e-05,5.44712]
[1778946641042,54.99,78214.84,4.4,-0.0373,2e-05,5.448]
[1778946647084,54.99,78215.17,4.4,-0.03729,2e-05,5.44776]
[1778946652120,54.99,78213.64,4.4,-0.03733,2e-05,5.45216]
[1778946658162,54.99,78213.85,4.4,-0.03733,2e-05,5.45216]
[1778946663198,55.0,78213.8,4.4,-0.03734,2e-05,5.45271]
[1778946671256,55.0,78214.26,4.4,-0.03733,2e-05,5.45216]
[1778946678305,55.0,78214.38,4.4,-0.03733,2e-05,5.45246]
[1778946688375,55.0,78214.33,4.4,-0.03734,2e-05,5.45348]
[1778946698446,55.01,78214.55,4.4,-0.03733,2e-05,5.45088]
[1778946703481,55.01,78215.46,4.4,-0.03731,2e-05,5.449]
[1778946708516,55.01,78215.26,4.4,-0.03732,2e-05,5.44998]
[1778946714558,55.01,78215.24,4.4,-0.03732,2e-05,5.45059]
[1778946719593,55.01,78214.06,4.4,-0.03735,2e-05,5.45409]
[1778946725635,55.01,78214.51,4.4,-0.03735,2e-05,5.45347]
[1778946730670,55.01,78214.46,4.4,-0.03735,2e-05,5.45405]
[1778946735705,55.02,78214.41,4.4,-0.03736,2e-05,5.45463]
[1778946745775,55.02,78214.15,4.4,-0.03737,2e-05,5.45619]
[1778946750810,55.02,78213.05,4.4,-0.0374,2e-05,5.45946]
[1778946754604,55.02,78213.75,4.4,-0.03737,2e-05,5.45492]
[1778946754628,55.02,78213.75,4.4,-0.03737,2e-05,5.45492]
[1778946754722,55.02,78213.75,4.4,-0.03737,2e-05,5.4551]
[1778946755614,55.02,78213.75,4.4,-0.03737,2e-05,5.4551]
[1778946755845,55.02,78213.95,4.4,-0.03736,2e-05,5.45416]
[1778946760880,55.02,78215.48,4.4,-0.03733,2e-05,5.45068]
[1778946765917,55.02,78220.81,4.4,-0.03722,2e-05,5.43747]
[1778946770956,55.03,78218.54,4.4,-0.03727,2e-05,5.44393]
[1778946775995,55.03,78222.14,4.4,-0.03719,2e-05,5.43509]
[1778946781030,55.03,78221.06,4.4,-0.03722,2e-05,5.43852]
[1778946787073,55.03,78221.81,4.4,-0.03721,2e-05,5.43726]
[1778946792108,55.03,78221.66,4.4,-0.03722,2e-05,5.43824]
[1778946798150,55.04,78221.86,4.4,-0.03722,2e-05,5.43848]
[1778946807213,55.04,78221.9,4.4,-0.03723,2e-05,5.43954]
[1778946812248,55.04,78221.97,4.4,-0.03722,2e-05,5.43714]
[1778946818290,55.04,78222.09,4.4,-0.03722,2e-05,5.43767]
[1778946824332,55.05,78221.91,4.4,-0.03723,2e-05,5.43896]
[1778946829367,55.05,78215.48,4.4,-0.03738,2e-05,5.45609]
[1778946834402,55.05,78214.39,4.4,-0.03741,2e-05,5.45936]
[1778946839986,55.05,78214.2,4.4,-0.03742,2e-05,5.46021]
[1778946845480,55.05,78218.1,4.4,-0.03733,2e-05,5.45081]
[1778946850515,55.06,78219.49,4.4,-0.03731,2e-05,5.44769]
[1778946855550,55.06,78221.28,4.4,-0.03727,2e-05,5.44356]
[1778946860585,55.06,78221.4,4.4,-0.03727,2e-05,5.44377]
[1778946865620,55.06,78221.25,4.4,-0.03728,2e-05,5.44469]
[1778946870655,55.06,78221.05,4.4,-0.03729,2e-05,5.44574]
[1778946875690,55.06,78219.73,4.4,-0.03731,2e-05,5.44678]
[1778946880725,55.07,78217.19,4.4,-0.03737,2e-05,5.45381]
[1778946885760,55.07,78215.78,4.4,-0.0374,2e-05,5.45788]
[1778946890795,55.07,78208.63,4.4,-0.03756,2e-05,5.47668]
[1778946895830,55.07,78208.47,4.4,-0.03757,2e-05,5.47734]
[1778946900865,55.07,78210.42,4.4,-0.03753,2e-05,5.47256]
[1778946907914,55.07,78210.76,4.4,-0.03752,2e-05,5.47199]
[1778946912949,55.07,78213.11,4.4,-0.03747,2e-05,5.46616]
[1778946917984,55.07,78218.56,4.4,-0.03735,2e-05,5.4524]
[1778946928054,55.07,78219.32,4.4,-0.03734,2e-05,5.45105]
[1778946933089,55.07,78219.53,4.4,-0.03732,2e-05,5.44788]
[1778946940138,55.08,78219.25,4.4,-0.03733,2e-05,5.449]
[1778946942307,55.08,78219.46,4.4,-0.03733,2e-05,5.44857]
[1778946942401,55.08,78219.42,4.4,-0.03733,2e-05,5.44873]
[1778946943375,55.08,78219.42,4.4,-0.03733,2e-05,5.44873]
[1778946943474,55.08,78220.56,4.4,-0.0373,2e-05,5.44535]
[1778946954238,55.08,78225.39,4.4,-0.0372,2e-05,5.43392]
[1778946961285,55.08,78225.73,4.4,-0.0372,2e-05,5.43383]
[1778946966350,55.08,78217.32,4.4,-0.03739,2e-05,5.45601]
[1778946971386,55.08,78215.4,4.4,-0.03744,2e-05,5.46137]
[1778946977428,55.09,78215.25,4.4,-0.03744,2e-05,5.46222]
[1778946982463,55.09,78214.3,4.4,-0.03747,2e-05,5.46504]
[1778946987498,55.09,78213.82,4.4,-0.03748,2e-05,5.46667]
[1778946992533,55.09,78212.78,4.4,-0.03749,2e-05,5.46683]
[1778946997568,55.09,78210.52,4.4,-0.03754,2e-05,5.47302]
[1778947004617,55.09,78209.76,4.4,-0.03756,2e-05,5.47542]
[1778947009652,55.09,78209.0,4.4,-0.03758,2e-05,5.47765]
[1778947014687,55.09,78209.37,4.4,-0.03758,2e-05,5.47694]
[1778947019722,55.09,78209.48,4.4,-0.03758,2e-05,5.47689]
[1778947024757,55.1,78209.17,4.4,-0.03759,2e-05,5.4779]
[1778947030799,55.1,78208.64,4.4,-0.0376,2e-05,5.47948]
[1778947036841,55.1,78210.15,4.4,-0.03757,2e-05,5.47579]
[1778947041876,55.1,78212.83,4.4,-0.03751,2e-05,5.46911]
[1778947046912,55.1,78217.0,4.4,-0.03742,2e-05,5.45867]
[1778947052954,55.1,78218.53,4.4,-0.03737,2e-05,5.45221]
[1778947057989,55.1,78218.49,4.4,-0.03737,2e-05,5.45267]
[1778947064032,55.1,78218.52,4.4,-0.03738,2e-05,5.45301]
[1778947069067,55.1,78215.28,4.4,-0.03745,2e-05,5.46163]
[1778947074102,55.1,78215.33,4.4,-0.03745,2e-05,5.46177]
[1778947079137,55.1,78215.09,4.4,-0.03746,2e-05,5.46265]
[1778947084172,55.11,78216.21,4.4,-0.03744,2e-05,5.46005]
[1778947089207,55.11,78215.61,4.4,-0.03745,2e-05,5.46187]
[1778947094242,55.11,78215.63,4.4,-0.03745,2e-05,5.46207]
[1778947099277,55.11,78215.85,4.4,-0.03745,2e-05,5.46176]
[1778947104312,55.11,78215.72,4.4,-0.03746,2e-05,5.4624]
[1778947109347,55.11,78215.84,4.4,-0.03746,2e-05,5.46233]
[1778947118410,55.11,78215.19,4.4,-0.03746,2e-05,5.46153]
[1778947123445,55.11,78216.07,4.4,-0.03744,2e-05,5.45951]
[1778947128480,55.11,78215.43,4.4,-0.03746,2e-05,5.4614]
[1778947133515,55.11,78215.49,4.4,-0.03746,2e-05,5.46148]
[1778947140564,55.12,78215.58,4.4,-0.03746,2e-05,5.46157]
[1778947146606,55.12,78215.26,4.4,-0.03747,2e-05,5.46266]
[1778947151641,55.12,78216.35,4.4,-0.03744,2e-05,5.46008]
[1778947157696,55.12,78215.73,4.4,-0.03746,2e-05,5.46194]
[1778947166760,55.12,78216.04,4.4,-0.03746,2e-05,5.46151]
[1778947171796,55.12,78215.14,4.4,-0.03746,2e-05,5.46111]
[1778947177838,55.12,78213.63,4.4,-0.03749,2e-05,5.46521]
[1778947182873,55.12,78213.93,4.4,-0.03749,2e-05,5.46462]
[1778947190929,55.12,78214.05,4.4,-0.03749,2e-05,5.4646]
[1778947195964,55.12,78213.85,4.4,-0.03749,2e-05,5.4653]
[1778947201590,55.12,78213.8,4.4,-0.0375,2e-05,5.46557]
[1778947203018,55.12,78199.21,4.4,-0.03782,2e-05,5.50323]
[1778947208055,55.12,78194.16,4.4,-0.03793,2e-05,5.51613]
[1778947213091,55.12,78197.03,4.4,-0.03787,2e-05,5.5085]
[1778947217659,55.12,78198.32,4.4,-0.03784,2e-05,5.50508]
[1778947224169,55.12,78198.0,4.4,-0.03784,2e-05,5.5057]
[1778947230211,55.12,78198.85,4.4,-0.03782,2e-05,5.50336]
[1778947235247,55.12,78197.97,4.4,-0.03782,2e-05,5.50261]
[1778947240283,55.12,78198.0,4.4,-0.03782,2e-05,5.50242]
[1778947245299,55.12,78193.56,4.4,-0.03792,2e-05,5.51379]
[1778947250354,55.12,78193.67,4.4,-0.03792,2e-05,5.51325]
[1778947255389,55.12,78192.25,4.4,-0.03795,2e-05,5.5167]
[1778947260764,55.12,78191.73,4.4,-0.03796,2e-05,5.5179]
[1778947269487,55.11,78169.0,4.4,-0.03846,2e-05,5.57617]
[1778947274522,55.11,78169.64,4.4,-0.03844,2e-05,5.5736]
[1778947277671,55.11,78171.53,4.4,-0.0384,2e-05,5.56839]
[1778947278468,55.11,78176.5,4.4,-0.03828,2e-05,5.55531]
[1778947279381,55.11,78182.26,4.4,-0.03815,2e-05,5.54023]
[1778947280410,55.11,78193.37,4.4,-0.0379,2e-05,5.51144]
[1778947286612,55.11,78199.22,4.4,-0.03777,2e-05,5.49614]
[1778947293661,55.11,78199.1,4.4,-0.03775,2e-05,5.49349]
[1778947298696,55.11,78198.19,4.4,-0.03777,2e-05,5.49582]
[1778947309773,55.11,78198.16,4.4,-0.03777,2e-05,5.49586]
[1778947314808,55.11,78198.62,4.4,-0.03776,2e-05,5.49466]
[1778947319843,55.11,78198.96,4.4,-0.03776,2e-05,5.49379]
[1778947324885,55.11,78195.66,4.4,-0.03783,2e-05,5.5023]
[1778947329919,55.11,78195.38,4.4,-0.03783,2e-05,5.50295]
[1778947334954,55.11,78208.71,4.4,-0.03754,2e-05,5.46855]
[1778947339991,55.11,78210.07,4.4,-0.03751,2e-05,5.46529]
[1778947348047,55.11,78211.02,4.4,-0.03749,2e-05,5.46325]
[1778947356103,55.11,78211.39,4.4,-0.03747,2e-05,5.45988]
[1778947361138,55.11,78217.46,4.4,-0.03734,2e-05,5.44469]
[1778947365604,55.11,78218.32,4.4,-0.03732,2e-05,5.44278]
[1778947365797,55.11,78218.32,4.4,-0.03732,2e-05,5.44278]
[1778947372215,55.12,78219.76,4.4,-0.0373,2e-05,5.43998]
[1778947377250,55.12,78219.99,4.4,-0.0373,2e-05,5.44001]
[1778947382285,55.12,78221.69,4.4,-0.03726,2e-05,5.43632]
[1778947387280,55.12,78225.17,4.4,-0.03719,2e-05,5.42798]
[1778947387534,55.12,78225.17,4.4,-0.03719,2e-05,5.42798]
[1778947389391,55.12,78250.71,4.4,-0.03664,2e-05,5.36326]
[1778947398397,55.13,78247.02,4.4,-0.03674,2e-05,5.37517]
[1778947403432,55.14,78241.16,4.4,-0.03688,2e-05,5.39121]
[1778947408467,55.14,78240.96,4.4,-0.03689,2e-05,5.3928]
[1778947413502,55.14,78242.7,4.4,-0.03684,2e-05,5.38655]
[1778947418537,55.15,78245.11,4.4,-0.0368,2e-05,5.38155]
[1778947423572,55.15,78255.65,4.4,-0.03658,2e-05,5.356]
[1778947425435,55.15,78255.32,4.4,-0.03659,2e-05,5.3571]
[1778947430466,55.16,78260.08,4.4,-0.0365,2e-05,5.34636]
[1778947435656,55.16,78263.39,4.4,-0.03644,2e-05,5.33986]
[1778947440851,55.17,78266.89,4.4,-0.03637,2e-05,5.33182]
[1778947440896,55.17,78281.75,4.4,-0.03606,2e-05,5.29491]
[1778947441698,55.17,78297.5,4.4,-0.03572,2e-05,5.25577]
[1778947442132,55.17,78297.5,4.4,-0.03572,2e-05,5.25577]
[1778947443850,55.17,78295.37,4.4,-0.03577,2e-05,5.2615]
[1778947443919,55.17,78295.56,4.4,-0.03577,2e-05,5.26142]
[1778947445682,55.17,78295.56,4.4,-0.03577,2e-05,5.26142]
[1778947445726,55.17,78295.87,4.4,-0.03576,2e-05,5.26064]
[1778947450762,55.18,78298.29,4.4,-0.03573,2e-05,5.25656]
[1778947455797,55.18,78299.12,4.4,-0.03573,2e-05,5.25642]
[1778947460832,55.19,78301.72,4.4,-0.03569,2e-05,5.25182]
[1778947465371,55.2,78302.9,4.4,-0.03567,2e-05,5.25039]
[1778947465660,55.2,78302.9,4.4,-0.03567,2e-05,5.25039]
[1778947466464,55.2,78303.75,4.4,-0.03566,2e-05,5.24825]
[1778947466800,55.2,78303.75,4.4,-0.03566,2e-05,5.24825]
[1778947467274,55.2,78304.01,4.4,-0.03565,2e-05,5.24759]
[1778947467881,55.2,78304.13,4.4,-0.03565,2e-05,5.24728]
[1778947472916,55.2,78304.08,4.4,-0.03563,2e-05,5.24451]
[1778947473039,55.2,78304.08,4.4,-0.03563,2e-05,5.24451]
[1778947478958,55.2,78309.08,4.4,-0.03552,2e-05,5.23202]
[1778947480974,55.2,78335.49,4.4,-0.03497,2e-05,5.1666]
[1778947486009,55.2,78332.01,4.4,-0.03505,2e-05,5.17586]
[1778947491044,55.2,78321.19,4.4,-0.03528,2e-05,5.20322]
[1778947495455,55.2,78323.15,4.4,-0.03524,2e-05,5.19862]
[1778947495774,55.2,78323.15,4.4,-0.03524,2e-05,5.19862]
[1778947502122,55.2,78315.33,4.4,-0.03541,2e-05,5.2182]
[1778947506158,55.2,78300.0,4.4,-0.03573,2e-05,5.25664]
[1778947511195,55.2,78298.93,4.4,-0.03576,2e-05,5.25925]
[1778947517237,55.2,78298.32,4.4,-0.03577,2e-05,5.26066]
[1778947523333,55.2,78298.03,4.4,-0.03577,2e-05,5.26129]
[1778947523572,55.2,78298.03,4.4,-0.03577,2e-05,5.26129]
[1778947525399,55.2,78291.66,4.4,-0.03591,2e-05,5.27715]
[1778947529144,55.2,78285.63,4.4,-0.03604,2e-05,5.29213]
[1778947531106,55.2,78282.71,4.4,-0.0361,2e-05,5.29915]
[1778947531335,55.2,78274.96,4.4,-0.03624,2e-05,5.3157]
[1778947536370,55.2,78262.22,4.4,-0.03653,2e-05,5.34914]
[1778947541788,55.21,78254.54,4.4,-0.0367,2e-05,5.36941]
[1778947547447,55.21,78255.04,4.4,-0.0367,2e-05,5.36956]
[1778947553491,55.21,78257.15,4.4,-0.03667,2e-05,5.36533]
[1778947558526,55.22,78255.49,4.4,-0.03671,2e-05,5.37049]
[1778947562527,55.22,78255.5,4.4,-0.03672,2e-05,5.371]
[1778947567154,55.22,78256.34,4.4,-0.03671,2e-05,5.36975]
[1778947572626,55.23,78260.81,4.4,-0.03662,2e-05,5.35954]
[1778947579063,55.23,78271.68,4.4,-0.03639,2e-05,5.33289]
[1778947588738,55.24,78274.45,4.4,-0.03635,2e-05,5.32891]
[1778947589169,55.24,78274.45,4.4,-0.03635,2e-05,5.32891]
[1778947589745,55.24,78274.27,4.4,-0.03636,2e-05,5.32962]
[1778947594780,55.24,78273.44,4.4,-0.03636,2e-05,5.32854]
[1778947600187,55.24,78269.6,4.4,-0.03644,2e-05,5.3379]
[1778947600822,55.24,78269.32,4.4,-0.03644,2e-05,5.33853]
[1778947605857,55.24,78266.74,4.4,-0.03651,2e-05,5.34642]
[1778947610892,55.24,78265.98,4.4,-0.03654,2e-05,5.34942]
[1778947617942,55.25,78264.39,4.4,-0.03658,2e-05,5.35491]
[1778947622977,55.25,78251.74,4.4,-0.03686,2e-05,5.38785]
[1778947628012,55.25,78252.1,4.4,-0.03686,2e-05,5.38769]
[1778947633047,55.26,78255.44,4.4,-0.0368,2e-05,5.38003]
[1778947638082,55.26,78257.46,4.4,-0.03676,2e-05,5.37575]
[1778947643117,55.26,78256.69,4.4,-0.03678,2e-05,5.37853]
[1778947647818,55.27,78250.95,4.4,-0.03691,2e-05,5.39371]
[1778947653189,55.27,78247.21,4.4,-0.03698,2e-05,5.40108]
[1778947658224,55.27,78245.56,4.4,-0.03703,2e-05,5.40586]
[1778947663342,55.27,78244.4,4.4,-0.03705,2e-05,5.40926]
[1778947663628,55.27,78245.23,4.4,-0.03704,2e-05,5.40725]
[1778947669301,55.27,78241.61,4.4,-0.03711,2e-05,5.41519]
[1778947674336,55.26,78241.39,4.4,-0.0371,2e-05,5.41455]
[1778947679371,55.26,78244.9,4.4,-0.03701,2e-05,5.40447]
[1778947684406,55.26,78246.52,4.4,-0.03697,2e-05,5.39931]
[1778947690448,55.25,78245.9,4.4,-0.03697,2e-05,5.39971]
[1778947695483,55.25,78247.4,4.4,-0.03693,2e-05,5.39499]
[1778947700930,55.25,78247.34,4.4,-0.03693,2e-05,5.39428]
[1778947701027,55.25,78263.34,4.4,-0.03658,2e-05,5.35359]
[1778947703046,55.25,78282.75,4.4,-0.03616,2e-05,5.30458]
[1778947707364,55.25,78286.13,4.4,-0.03609,2e-05,5.29608]
[1778947713858,55.24,78286.4,4.4,-0.03606,2e-05,5.29232]
[1778947719654,55.24,78285.47,4.4,-0.03608,2e-05,5.29454]
[1778947724689,55.24,78278.96,4.4,-0.03622,2e-05,5.31091]
[1778947729724,55.24,78273.0,4.4,-0.03635,2e-05,5.32572]
[1778947734759,55.24,78272.78,4.4,-0.03635,2e-05,5.32603]
[1778947739794,55.24,78262.56,4.4,-0.03657,2e-05,5.35154]
[1778947744829,55.24,78264.39,4.4,-0.03652,2e-05,5.34645]
[1778947749864,55.24,78264.14,4.4,-0.03652,2e-05,5.34664]
[1778947754899,55.24,78258.32,4.4,-0.03665,2e-05,5.36087]
[1778947755345,55.24,78258.32,4.4,-0.03665,2e-05,5.36087]
[1778947755906,55.24,78258.51,4.4,-0.03664,2e-05,5.36027]
[1778947761948,55.24,78258.51,4.4,-0.03665,2e-05,5.3616]
[1778947767781,55.24,78258.0,4.4,-0.03667,2e-05,5.36376]
[1778947767882,55.25,78258.0,4.4,-0.03668,2e-05,5.36419]
[1778947773028,55.24,78255.33,4.4,-0.03671,2e-05,5.36749]
[1778947778063,55.24,78254.83,4.4,-0.03672,2e-05,5.36823]
[1778947783098,55.24,78254.57,4.4,-0.03672,2e-05,5.36837]
[1778947788133,55.24,78253.74,4.4,-0.03673,2e-05,5.36996]
[1778947793168,55.24,78253.89,4.4,-0.03672,2e-05,5.36909]
[1778947798203,55.24,78245.81,4.4,-0.0369,2e-05,5.38903]
[1778947803238,55.23,78246.14,4.4,-0.03688,2e-05,5.38753]
[1778947808273,55.23,78243.16,4.4,-0.03694,2e-05,5.39446]
[1778947813310,55.23,78237.96,4.4,-0.03705,2e-05,5.40692]
[1778947818344,55.23,78228.88,4.4,-0.03724,2e-05,5.4292]
[1778947818416,55.23,78228.88,4.4,-0.03724,2e-05,5.4292]
[1778947819351,55.23,78228.11,4.4,-0.03726,2e-05,5.43128]
[1778947824386,55.23,78217.57,4.4,-0.0375,2e-05,5.45877]
[1778947828367,55.23,78217.52,4.4,-0.0375,2e-05,5.45908]
[1778947829425,55.23,78201.27,4.4,-0.03786,2e-05,5.501]
[1778947834459,55.23,78194.53,4.4,-0.03799,2e-05,5.51532]
[1778947839494,55.23,78194.77,4.4,-0.03799,2e-05,5.51453]
[1778947844529,55.23,78193.55,4.4,-0.03801,2e-05,5.51752]
[1778947849311,55.23,78189.98,4.4,-0.03809,2e-05,5.52662]
[1778947849337,55.23,78190.08,4.4,-0.03809,2e-05,5.52626]
[1778947850615,55.23,78190.03,4.4,-0.03809,2e-05,5.52639]
[1778947850656,55.22,78190.15,4.4,-0.03808,2e-05,5.52552]
[1778947856613,55.22,78183.73,4.4,-0.03822,2e-05,5.54183]
[1778947861648,55.22,78180.04,4.4,-0.0383,2e-05,5.55101]
[1778947862461,55.22,78180.04,4.4,-0.0383,2e-05,5.55101]
[1778947867690,55.22,78174.98,4.4,-0.03841,2e-05,5.56355]
[1778947872725,55.22,78174.67,4.4,-0.03842,2e-05,5.56379]
[1778947876753,55.22,78160.25,4.4,-0.03874,2e-05,5.60086]
[1778947881788,55.21,78171.07,4.4,-0.03849,2e-05,5.57189]
[1778947886824,55.21,78169.12,4.4,-0.03852,2e-05,5.57627]
[1778947891859,55.21,78169.01,4.4,-0.0385,2e-05,5.57288]
[1778947896894,55.21,78169.95,4.4,-0.03847,2e-05,5.56971]
[1778947902936,55.2,78170.17,4.4,-0.03846,2e-05,5.56832]
[1778947907972,55.2,78171.83,4.4,-0.03842,2e-05,5.56333]
[1778947913007,55.2,78172.55,4.4,-0.0384,2e-05,5.56087]
[1778947918042,55.2,78180.06,4.4,-0.03822,2e-05,5.54089]
[1778947918520,55.2,78180.06,4.4,-0.03822,2e-05,5.54089]
[1778947924084,55.2,78177.0,4.4,-0.03829,2e-05,5.54837]
[1778947930126,55.2,78186.35,4.4,-0.03808,2e-05,5.52374]
[1778947936921,55.2,78186.42,4.4,-0.03807,2e-05,5.52347]
[1778947943217,55.19,78186.42,4.4,-0.03807,2e-05,5.52292]
[1778947948252,55.19,78187.67,4.4,-0.03804,2e-05,5.51947]
[1778947953287,55.19,78188.56,4.4,-0.038,2e-05,5.51404]
[1778947958322,55.19,78188.96,4.4,-0.03799,2e-05,5.51282]
[1778947963357,55.19,78189.27,4.4,-0.03798,2e-05,5.51183]
[1778947968392,55.19,78187.69,4.4,-0.03801,2e-05,5.5157]
[1778947973427,55.19,78187.34,4.4,-0.03802,2e-05,5.51639]
[1778947976604,55.19,78191.65,4.4,-0.03792,2e-05,5.50511]
[1778947977155,55.19,78191.65,4.4,-0.03792,2e-05,5.50511]
[1778947983497,55.19,78200.59,4.4,-0.03772,2e-05,5.48156]
[1778947988532,55.19,78200.38,4.4,-0.03772,2e-05,5.4822]
[1778947988742,55.19,78200.38,4.4,-0.03772,2e-05,5.4822]
[1778947998603,55.19,78200.16,4.4,-0.03773,2e-05,5.48295]
[1778948003639,55.19,78199.95,4.4,-0.03774,2e-05,5.4836]
[1778948008674,55.19,78199.4,4.4,-0.03775,2e-05,5.48513]
[1778948014716,55.19,78199.31,4.4,-0.03773,2e-05,5.48258]
[1778948019752,55.19,78199.97,4.4,-0.03772,2e-05,5.48103]
[1778948024786,55.19,78201.08,4.4,-0.0377,2e-05,5.47832]
[1778948029821,55.19,78200.82,4.4,-0.0377,2e-05,5.47911]
[1778948034856,55.19,78200.85,4.4,-0.0377,2e-05,5.47911]
[1778948039891,55.19,78211.54,4.4,-0.03747,2e-05,5.45181]
[1778948044926,55.19,78213.76,4.4,-0.03742,2e-05,5.4465]
[1778948049961,55.19,78211.88,4.4,-0.03747,2e-05,5.45173]
[1778948054996,55.2,78208.43,4.4,-0.03755,2e-05,5.46098]
[1778948056829,55.2,78205.72,4.4,-0.03761,2e-05,5.46801]
[1778948062045,55.2,78199.36,4.4,-0.03775,2e-05,5.4846]
[1778948070101,55.2,78199.07,4.4,-0.03776,2e-05,5.48544]
[1778948075136,55.2,78198.8,4.4,-0.03774,2e-05,5.48323]
[1778948079164,55.2,78212.9,4.4,-0.03743,2e-05,5.447]
[1778948085206,55.2,78214.42,4.4,-0.0374,2e-05,5.44349]
[1778948090895,55.2,78214.42,4.4,-0.0374,2e-05,5.44349]
[1778948098299,55.2,78213.88,4.4,-0.03742,2e-05,5.44602]
[1778948104343,55.2,78211.22,4.4,-0.03749,2e-05,5.45355]
[1778948107913,55.21,78209.04,4.4,-0.03754,2e-05,5.45939]
[1778948113407,55.21,78208.94,4.4,-0.03754,2e-05,5.46006]
[1778948118442,55.21,78212.12,4.4,-0.03748,2e-05,5.45227]
[1778948120653,55.21,78212.01,4.4,-0.03748,2e-05,5.45263]
[1778948127505,55.21,78211.73,4.4,-0.03749,2e-05,5.45395]
[1778948132540,55.21,78211.64,4.4,-0.03748,2e-05,5.45165]
[1778948137633,55.21,78209.55,4.4,-0.03753,2e-05,5.45734]
[1778948143347,55.21,78202.64,4.4,-0.03768,2e-05,5.47547]
[1778948148652,55.21,78200.5,4.4,-0.03773,2e-05,5.48118]
[1778948153688,55.22,78203.15,4.4,-0.03768,2e-05,5.47461]
[1778948158723,55.22,78203.31,4.4,-0.03767,2e-05,5.47444]
[1778948163758,55.22,78203.66,4.4,-0.03767,2e-05,5.47377]
[1778948168793,55.22,78202.91,4.4,-0.03769,2e-05,5.47594]
[1778948173832,55.22,78194.78,4.4,-0.03787,2e-05,5.49702]
[1778948178867,55.22,78194.48,4.4,-0.03788,2e-05,5.49779]
[1778948183903,55.22,78188.0,4.4,-0.03802,2e-05,5.51443]
[1778948184795,55.22,78188.0,4.4,-0.03802,2e-05,5.51443]
[1778948189945,55.22,78198.67,4.4,-0.03778,2e-05,5.48674]
[1778948191743,55.22,78198.67,4.4,-0.03778,2e-05,5.48674]
[1778948197276,55.22,78205.91,4.4,-0.0376,2e-05,5.46534]
[1778948205050,55.22,78206.21,4.4,-0.0376,2e-05,5.46507]
[1778948215120,55.22,78206.39,4.4,-0.0376,2e-05,5.46517]
[1778948220155,55.22,78206.39,4.4,-0.0376,2e-05,5.46547]
[1778948230225,55.22,78206.39,4.4,-0.03761,2e-05,5.46607]
[1778948235260,55.22,78207.11,4.4,-0.03759,2e-05,5.46452]
[1778948240304,55.23,78208.14,4.4,-0.03757,2e-05,5.46218]
[1778948245338,55.23,78222.78,4.4,-0.03725,2e-05,5.4252]
[1778948247961,55.23,78226.37,4.4,-0.03718,2e-05,5.41628]
[1778948253394,55.23,78227.3,4.4,-0.03715,2e-05,5.41189]
[1778948258429,55.23,78227.53,4.4,-0.03715,2e-05,5.41209]
[1778948263464,55.24,78228.52,4.4,-0.03713,2e-05,5.41035]
[1778948270250,55.24,78228.54,4.4,-0.03713,2e-05,5.41063]
[1778948275555,55.24,78236.59,4.4,-0.03697,2e-05,5.39209]
[1778948280590,55.25,78238.76,4.4,-0.03694,2e-05,5.38764]
[1778948286632,55.25,78237.42,4.4,-0.03698,2e-05,5.39233]
[1778948291667,55.26,78237.19,4.4,-0.03699,2e-05,5.39397]
[1778948296702,55.26,78239.96,4.4,-0.03694,2e-05,5.38796]
[1778948301737,55.26,78246.65,4.4,-0.0368,2e-05,5.37212]
[1778948306772,55.27,78248.08,4.4,-0.03678,2e-05,5.36965]
[1778948310888,55.27,78253.18,4.4,-0.03667,2e-05,5.35742]
[1778948311807,55.27,78255.63,4.4,-0.0366,2e-05,5.34843]
[1778948316842,55.27,78258.64,4.4,-0.03653,2e-05,5.34016]
[1778948316927,55.27,78258.64,4.4,-0.03653,2e-05,5.34016]
[1778948319863,55.27,78279.26,4.4,-0.03608,2e-05,5.28789]
[1778948324898,55.27,78292.78,4.4,-0.0358,2e-05,5.25405]
[1778948329933,55.27,78286.42,4.4,-0.03593,2e-05,5.26998]
[1778948334968,55.27,78287.3,4.4,-0.03591,2e-05,5.26769]
[1778948342020,55.27,78287.3,4.4,-0.03591,2e-05,5.26758]
[1778948347055,55.27,78288.02,4.4,-0.03589,2e-05,5.26568]
[1778948352090,55.26,78288.07,4.4,-0.03589,2e-05,5.26545]
[1778948357125,55.26,78299.21,4.4,-0.03565,2e-05,5.23756]
[1778948363167,55.27,78302.16,4.4,-0.03559,2e-05,5.23038]
[1778948368202,55.27,78302.74,4.4,-0.03558,2e-05,5.22908]
[1778948373237,55.27,78303.41,4.4,-0.03555,2e-05,5.22467]
[1778948378272,55.27,78303.78,4.4,-0.03554,2e-05,5.22389]
[1778948383307,55.27,78303.84,4.4,-0.03554,2e-05,5.22385]
[1778948388342,55.27,78303.36,4.4,-0.03555,2e-05,5.22513]
[1778948394384,55.27,78303.67,4.4,-0.03555,2e-05,5.22443]
[1778948399419,55.27,78303.66,4.4,-0.03555,2e-05,5.2245]
[1778948404454,55.27,78306.48,4.4,-0.03549,2e-05,5.21756]
[1778948409807,55.27,78305.75,4.4,-0.03551,2e-05,5.2194]
[1778948416538,55.27,78297.61,4.4,-0.03568,2e-05,5.23956]
[1778948421573,55.27,78294.73,4.4,-0.03574,2e-05,5.24663]
[1778948426608,55.27,78292.2,4.4,-0.03579,2e-05,5.25277]
[1778948431648,55.27,78291.74,4.4,-0.03578,2e-05,5.25085]
[1778948436685,55.27,78288.18,4.4,-0.03585,2e-05,5.25953]
[1778948442731,55.26,78288.24,4.4,-0.03585,2e-05,5.25906]
[1778948447766,55.26,78287.78,4.4,-0.03586,2e-05,5.26002]
[1778948452418,55.26,78279.52,4.4,-0.03603,2e-05,5.28054]
[1778948457888,55.26,78272.54,4.4,-0.03618,2e-05,5.29782]
[1778948457907,55.26,78268.7,4.4,-0.03626,2e-05,5.30734]
[1778948463387,55.27,78263.54,4.4,-0.03639,2e-05,5.32175]
[1778948468920,55.27,78257.74,4.4,-0.03653,2e-05,5.33795]
[1778948473955,55.28,78257.57,4.4,-0.03654,2e-05,5.33957]
[1778948478990,55.28,78257.9,4.4,-0.03654,2e-05,5.33989]
[1778948483343,55.28,78266.9,4.4,-0.03636,2e-05,5.31819]
[1778948484025,55.28,78268.5,4.4,-0.03632,2e-05,5.31403]
[1778948489060,55.28,78269.4,4.4,-0.0363,2e-05,5.3112]
[1778948492396,55.28,78270.74,4.4,-0.03625,2e-05,5.30464]
[1778948493088,55.28,78271.46,4.4,-0.03623,2e-05,5.30312]
[1778948493472,55.28,78271.46,4.4,-0.03623,2e-05,5.30312]
[1778948494095,55.28,78272.44,4.4,-0.03621,2e-05,5.30056]
[1778948500100,55.28,78276.34,4.4,-0.03612,2e-05,5.2904]
[1778948509202,55.28,78282.1,4.4,-0.036,2e-05,5.27535]
[1778948514237,55.28,78279.74,4.4,-0.03604,2e-05,5.28101]
[1778948519506,55.27,78280.06,4.4,-0.03604,2e-05,5.27999]
[1778948521360,55.27,78279.85,4.4,-0.03604,2e-05,5.28041]
[1778948521664,55.27,78279.85,4.4,-0.03604,2e-05,5.28041]
[1778948522131,55.27,78279.85,4.4,-0.03604,2e-05,5.28041]
[1778948523748,55.27,78279.16,4.4,-0.03605,2e-05,5.28204]
[1778948524486,55.27,78279.16,4.4,-0.03605,2e-05,5.28193]
[1778948525426,55.27,78279.52,4.4,-0.03604,2e-05,5.28102]
[1778948528281,55.27,78279.28,4.4,-0.03605,2e-05,5.28152]
[1778948537398,55.27,78274.71,4.4,-0.03614,2e-05,5.29227]
[1778948540731,55.27,78274.86,4.4,-0.03614,2e-05,5.29175]
[1778948541465,55.27,78274.84,4.4,-0.03614,2e-05,5.29166]
[1778948541754,55.27,78274.84,4.4,-0.03614,2e-05,5.29166]
[1778948551498,55.27,78268.42,4.4,-0.03625,2e-05,5.30412]
[1778948556533,55.27,78267.65,4.4,-0.03626,2e-05,5.3056]
[1778948561569,55.26,78266.49,4.4,-0.03628,2e-05,5.30805]
[1778948566605,55.26,78265.41,4.4,-0.0363,2e-05,5.31029]
[1778948571640,55.26,78264.41,4.4,-0.03632,2e-05,5.31233]
[1778948576675,55.26,78264.38,4.4,-0.03632,2e-05,5.31191]
[1778948581710,55.26,78259.31,4.4,-0.03642,2e-05,5.32418]
[1778948586745,55.26,78259.13,4.4,-0.03642,2e-05,5.32402]
[1778948587604,55.26,78259.13,4.4,-0.03642,2e-05,5.32402]
[1778948587915,55.26,78259.13,4.4,-0.03642,2e-05,5.32402]
[1778948593794,55.25,78259.2,4.4,-0.03641,2e-05,5.3225]
[1778948599836,55.25,78263.69,4.4,-0.0363,2e-05,5.31048]
[1778948604878,55.25,78268.22,4.4,-0.0362,2e-05,5.29858]
[1778948606896,55.25,78271.1,4.4,-0.03614,2e-05,5.29125]
[1778948612933,55.25,78273.86,4.4,-0.03606,2e-05,5.281]
[1778948617969,55.25,78273.82,4.4,-0.03606,2e-05,5.28089]
[1778948624010,55.24,78273.93,4.4,-0.03605,2e-05,5.28038]
[1778948630052,55.24,78274.9,4.4,-0.03603,2e-05,5.27772]
[1778948635087,55.24,78275.24,4.4,-0.03602,2e-05,5.27671]
[1778948641129,55.24,78276.63,4.4,-0.03599,2e-05,5.27305]
[1778948643395,55.24,78277.85,4.4,-0.03596,2e-05,5.26994]
[1778948644402,55.24,78277.94,4.4,-0.03596,2e-05,5.2697]
[1778948645777,55.24,78277.94,4.4,-0.03596,2e-05,5.2697]
[1778948646346,55.24,78277.94,4.4,-0.03596,2e-05,5.26968]
[1778948651667,55.24,78277.89,4.4,-0.03596,2e-05,5.26969]
[1778948658248,55.24,78276.68,4.4,-0.03599,2e-05,5.27257]
[1778948663283,55.24,78277.42,4.4,-0.03597,2e-05,5.27061]
[1778948668318,55.24,78277.53,4.4,-0.03597,2e-05,5.27023]
[1778948673353,55.24,78277.57,4.4,-0.03595,2e-05,5.26714]
[1778948678388,55.24,78277.69,4.4,-0.03594,2e-05,5.26674]
[1778948683423,55.24,78277.91,4.4,-0.03594,2e-05,5.2661]
[1778948693493,55.24,78278.0,4.4,-0.03593,2e-05,5.2657]
[1778948699536,55.24,78278.46,4.4,-0.03592,2e-05,5.26448]
[1778948705578,55.24,78280.63,4.4,-0.03588,2e-05,5.25903]
[1778948711620,55.24,78280.75,4.4,-0.03588,2e-05,5.25874]
[1778948717662,55.24,78280.72,4.4,-0.03588,2e-05,5.25883]
[1778948722698,55.24,78280.71,4.4,-0.03588,2e-05,5.25886]
[1778948727732,55.24,78280.8,4.4,-0.03587,2e-05,5.25864]
[1778948732767,55.24,78280.85,4.4,-0.03586,2e-05,5.25567]
[1778948737802,55.24,78280.98,4.4,-0.03585,2e-05,5.25541]
[1778948743844,55.24,78281.61,4.4,-0.03584,2e-05,5.25395]
[1778948748879,55.24,78281.55,4.4,-0.03584,2e-05,5.25422]
[1778948757032,55.24,78281.61,4.4,-0.03584,2e-05,5.25413]
[1778948761869,55.24,78282.69,4.4,-0.03582,2e-05,5.25173]
[1778948762385,55.24,78282.69,4.4,-0.03582,2e-05,5.25173]
[1778948762720,55.24,78282.69,4.4,-0.03582,2e-05,5.25177]
[1778948765410,55.24,78282.65,4.4,-0.03582,2e-05,5.25191]
[1778948770416,55.24,78283.69,4.4,-0.0358,2e-05,5.24957]
[1778948778085,55.24,78285.16,4.4,-0.03577,2e-05,5.24629]
[1778948784356,55.24,78285.16,4.4,-0.03578,2e-05,5.24644]
[1778948788786,55.25,78288.06,4.4,-0.03572,2e-05,5.23954]
[1778948789375,55.25,78288.06,4.4,-0.03572,2e-05,5.23954]
[1778948790764,55.25,78288.11,4.4,-0.03572,2e-05,5.23953]
[1778948791441,55.25,78288.11,4.4,-0.0357,2e-05,5.23672]
[1778948792390,55.25,78288.11,4.4,-0.0357,2e-05,5.23672]
[1778948796759,55.25,78288.11,4.4,-0.0357,2e-05,5.23678]
[1778948797499,55.25,78288.69,4.4,-0.03569,2e-05,5.23563]
[1778948802750,55.25,78288.95,4.4,-0.03569,2e-05,5.23515]
[1778948808295,55.25,78288.15,4.4,-0.03571,2e-05,5.23754]
[1778948815344,55.25,78288.52,4.4,-0.0357,2e-05,5.23693]
[1778948820379,55.25,78288.52,4.4,-0.0357,2e-05,5.23715]
[1778948826422,55.25,78288.64,4.4,-0.0357,2e-05,5.23712]
[1778948831457,55.25,78289.14,4.4,-0.03569,2e-05,5.23609]
[1778948836492,55.25,78289.17,4.4,-0.03569,2e-05,5.23625]
[1778948841519,55.25,78289.17,4.4,-0.0357,2e-05,5.23647]
[1778948841738,55.25,78289.17,4.4,-0.0357,2e-05,5.23647]
[1778948848576,55.26,78302.09,4.4,-0.03543,2e-05,5.20482]
[1778948853611,55.26,78301.52,4.4,-0.03542,2e-05,5.20379]
[1778948858646,55.26,78291.3,4.4,-0.03564,2e-05,5.22953]
[1778948864688,55.26,78291.43,4.4,-0.03564,2e-05,5.22937]
[1778948869723,55.26,78288.19,4.4,-0.03571,2e-05,5.23755]
[1778948872665,55.26,78283.62,4.4,-0.03581,2e-05,5.24899]
[1778948877779,55.26,78276.62,4.4,-0.03596,2e-05,5.26635]
[1778948882814,55.26,78277.17,4.4,-0.03595,2e-05,5.26485]
[1778948884312,55.26,78277.17,4.4,-0.03595,2e-05,5.26485]
[1778948890870,55.26,78277.25,4.4,-0.03594,2e-05,5.26452]
[1778948891881,55.26,78277.25,4.4,-0.03594,2e-05,5.26452]
[1778948893803,55.26,78277.53,4.4,-0.03594,2e-05,5.2638]
[1778948897756,55.26,78285.4,4.4,-0.03577,2e-05,5.24411]
[1778948902954,55.26,78285.61,4.4,-0.03576,2e-05,5.24374]
[1778948908996,55.26,78285.97,4.4,-0.03576,2e-05,5.24298]
[1778948914031,55.26,78286.0,4.4,-0.03574,2e-05,5.24016]
[1778948916390,55.26,78285.95,4.4,-0.03574,2e-05,5.24031]
[1778948922469,55.26,78288.04,4.4,-0.0357,2e-05,5.23528]
[1778948932166,55.26,78281.53,4.4,-0.03584,2e-05,5.25164]
[1778948937201,55.26,78281.68,4.4,-0.03584,2e-05,5.25127]
[1778948942941,55.26,78281.72,4.4,-0.03583,2e-05,5.25118]
[1778948948279,55.26,78278.42,4.4,-0.03591,2e-05,5.25947]
[1778948948603,55.26,78278.42,4.4,-0.03591,2e-05,5.25947]
[1778948949286,55.26,78269.25,4.4,-0.03611,2e-05,5.28285]
[1778948950867,55.26,78266.33,4.4,-0.03617,2e-05,5.29053]
[1778948951480,55.26,78266.33,4.4,-0.03617,2e-05,5.29053]
[1778948951886,55.26,78263.93,4.4,-0.03622,2e-05,5.29651]
[1778948953314,55.26,78262.75,4.4,-0.03625,2e-05,5.29935]
[1778948954322,55.26,78262.75,4.4,-0.03625,2e-05,5.29935]
[1778948954334,55.26,78262.71,4.4,-0.03625,2e-05,5.29939]
[1778948960363,55.27,78262.57,4.4,-0.03627,2e-05,5.30174]
[1778948970433,55.28,78261.92,4.4,-0.03631,2e-05,5.30667]
[1778948975468,55.28,78262.02,4.4,-0.0363,2e-05,5.30523]
[1778948980503,55.29,78262.01,4.4,-0.03632,2e-05,5.30695]
[1778948985542,55.3,78262.02,4.4,-0.03633,2e-05,5.30861]
[1778948992587,55.3,78261.95,4.4,-0.03635,2e-05,5.31112]
[1778948997622,55.31,78262.05,4.4,-0.03636,2e-05,5.31254]
[1778949002657,55.31,78261.82,4.4,-0.03638,2e-05,5.31478]
[1778949007692,55.32,78262.83,4.4,-0.03637,2e-05,5.31389]
[1778949012727,55.33,78262.48,4.4,-0.0364,2e-05,5.31643]
[1778949018298,55.33,78262.3,4.4,-0.03641,2e-05,5.31755]
[1778949024813,55.34,78253.67,4.4,-0.03662,2e-05,5.34239]
[1778949030576,55.34,78257.0,4.4,-0.03655,2e-05,5.33504]
[1778949041078,55.35,78257.95,4.4,-0.03654,2e-05,5.33264]
[1778949047977,55.36,78258.23,4.4,-0.03656,2e-05,5.33449]
[1778949053012,55.36,78258.54,4.4,-0.03656,2e-05,5.33514]
[1778949058049,55.37,78262.22,4.4,-0.03649,2e-05,5.32732]
[1778949063084,55.37,78262.43,4.4,-0.0365,2e-05,5.32832]
[1778949068119,55.38,78262.74,4.4,-0.03651,2e-05,5.32907]
[1778949073154,55.38,78264.24,4.4,-0.03649,2e-05,5.32684]
[1778949078189,55.39,78263.21,4.4,-0.03652,2e-05,5.331]
[1778949083225,55.39,78262.83,4.4,-0.03654,2e-05,5.33348]
[1778949089267,55.4,78262.59,4.4,-0.03656,2e-05,5.33589]
[1778949094302,55.41,78262.3,4.4,-0.03657,2e-05,5.33522]
[1778949099337,55.41,78262.37,4.4,-0.03658,2e-05,5.33653]
[1778949104372,55.42,78262.61,4.4,-0.03658,2e-05,5.33739]
[1778949109407,55.42,78262.15,4.4,-0.03661,2e-05,5.34031]
[1778949115449,55.43,78260.48,4.4,-0.03666,2e-05,5.3462]
[1778949120484,55.43,78259.19,4.4,-0.0367,2e-05,5.35082]
[1778949125519,55.44,78259.59,4.4,-0.0367,2e-05,5.3511]
[1778949130554,55.44,78259.96,4.4,-0.0367,2e-05,5.35144]
[1778949135589,55.44,78258.91,4.4,-0.03674,2e-05,5.35535]
[1778949144652,55.45,78258.96,4.4,-0.03675,2e-05,5.35741]
[1778949149687,55.46,78258.74,4.4,-0.03677,2e-05,5.35916]
[1778949154722,55.46,78256.07,4.4,-0.03682,2e-05,5.36415]
[1778949164796,55.47,78263.62,4.4,-0.03667,2e-05,5.34731]
[1778949169831,55.47,78264.1,4.4,-0.03667,2e-05,5.34734]
[1778949174866,55.47,78265.66,4.4,-0.03665,2e-05,5.34466]
[1778949180908,55.48,78265.55,4.4,-0.03666,2e-05,5.34649]
[1778949185943,55.48,78263.95,4.4,-0.03671,2e-05,5.35179]
[1778949190978,55.49,78263.44,4.4,-0.03673,2e-05,5.3543]
[1778949196013,55.49,78263.34,4.4,-0.03674,2e-05,5.35575]
[1778949198603,55.49,78262.41,4.4,-0.03676,2e-05,5.35833]
[1778949198613,55.49,78262.53,4.4,-0.03677,2e-05,5.35847]
[1778949199696,55.49,78262.53,4.4,-0.03677,2e-05,5.35847]
[1778949199797,55.49,78262.46,4.4,-0.03676,2e-05,5.35837]
[1778949205078,55.5,78261.98,4.4,-0.03678,2e-05,5.36067]
[1778949210113,55.5,78260.64,4.4,-0.03682,2e-05,5.36511]
[1778949215149,55.5,78258.75,4.4,-0.03685,2e-05,5.36801]
[1778949221191,55.51,78257.61,4.4,-0.03689,2e-05,5.37209]
[1778949226226,55.51,78254.04,4.4,-0.03697,2e-05,5.38206]
[1778949231261,55.51,78254.1,4.4,-0.03698,2e-05,5.38282]
[1778949236296,55.52,78250.44,4.4,-0.03707,2e-05,5.39293]
[1778949242338,55.52,78245.32,4.4,-0.03719,2e-05,5.40674]
[1778949242894,55.52,78245.32,4.4,-0.03719,2e-05,5.40674]
[1778949248380,55.52,78245.14,4.4,-0.0372,2e-05,5.40791]
[1778949253415,55.52,78244.86,4.4,-0.03721,2e-05,5.40919]
[1778949258450,55.53,78243.37,4.4,-0.03725,2e-05,5.41349]
[1778949264435,55.53,78243.57,4.4,-0.03724,2e-05,5.41317]
[1778949270534,55.53,78242.86,4.4,-0.03727,2e-05,5.41585]
[1778949278592,55.53,78242.32,4.4,-0.03726,2e-05,5.41503]
[1778949283629,55.53,78241.83,4.4,-0.03728,2e-05,5.41664]
[1778949288664,55.53,78243.0,4.4,-0.03726,2e-05,5.41401]
[1778949293555,55.54,78249.71,4.4,-0.03711,2e-05,5.39732]
[1778949293745,55.54,78249.71,4.4,-0.03711,2e-05,5.39732]
[1778949294211,55.54,78253.18,4.4,-0.03704,2e-05,5.38862]
[1778949294809,55.54,78253.18,4.4,-0.03704,2e-05,5.38862]
[1778949294878,55.53,78257.4,4.4,-0.03694,2e-05,5.37771]
[1778949297727,55.53,78273.18,4.4,-0.03659,2e-05,5.33713]
[1778949300748,55.53,78291.57,4.4,-0.03619,2e-05,5.29048]
[1778949305783,55.53,78281.89,4.4,-0.03639,2e-05,5.31413]
[1778949311825,55.53,78280.81,4.4,-0.03641,2e-05,5.31601]
[1778949316860,55.52,78279.96,4.4,-0.03642,2e-05,5.31747]
[1778949322903,55.52,78276.83,4.4,-0.03648,2e-05,5.32454]
[1778949327937,55.52,78275.49,4.4,-0.03651,2e-05,5.32719]
[1778949332130,55.52,78272.44,4.4,-0.03655,2e-05,5.33139]
[1778949332479,55.52,78272.44,4.4,-0.03655,2e-05,5.33139]
[1778949332535,55.52,78272.44,4.4,-0.03655,2e-05,5.33139]
[1778949335788,55.52,78256.63,4.4,-0.03689,2e-05,5.37101]
[1778949337457,55.51,78255.96,4.4,-0.0369,2e-05,5.37238]
[1778949343044,55.51,78253.61,4.4,-0.03694,2e-05,5.37709]
[1778949348079,55.51,78253.11,4.4,-0.03695,2e-05,5.37746]
[1778949354121,55.5,78251.18,4.4,-0.03698,2e-05,5.38126]
[1778949359717,55.5,78242.25,4.4,-0.03717,2e-05,5.40314]
[1778949359761,55.5,78242.31,4.4,-0.03717,2e-05,5.40253]
[1778949363525,55.5,78228.35,4.4,-0.03748,2e-05,5.43831]
[1778949364825,55.5,78228.35,4.4,-0.03748,2e-05,5.43831]
[1778949368221,55.5,78209.06,4.4,-0.0379,2e-05,5.48778]
[1778949373256,55.5,78211.31,4.4,-0.03785,2e-05,5.48179]
[1778949378291,55.5,78222.11,4.4,-0.03761,2e-05,5.45409]
[1778949383327,55.5,78222.96,4.4,-0.03759,2e-05,5.45202]
[1778949388361,55.5,78222.57,4.4,-0.0376,2e-05,5.45313]
[1778949394403,55.5,78223.6,4.4,-0.03756,2e-05,5.44771]
[1778949396207,55.5,78224.0,4.4,-0.03755,2e-05,5.44672]
[1778949396417,55.5,78224.44,4.4,-0.03755,2e-05,5.44563]
[1778949401453,55.5,78224.63,4.4,-0.03753,2e-05,5.44387]
[1778949407495,55.49,78225.03,4.4,-0.03751,2e-05,5.44133]
[1778949412530,55.49,78225.07,4.4,-0.0375,2e-05,5.43999]
[1778949417565,55.48,78225.28,4.4,-0.03748,2e-05,5.43823]
[1778949423607,55.48,78229.51,4.4,-0.03738,2e-05,5.42603]
[1778949428642,55.48,78230.38,4.4,-0.03735,2e-05,5.42269]
[1778949433679,55.47,78235.06,4.4,-0.03724,2e-05,5.4097]
[1778949438715,55.47,78237.82,4.4,-0.03717,2e-05,5.40169]
[1778949443750,55.47,78239.24,4.4,-0.03713,2e-05,5.39696]
[1778949448786,55.46,78229.47,4.4,-0.03733,2e-05,5.42086]
[1778949453820,55.46,78228.43,4.4,-0.03733,2e-05,5.41948]
[1778949458855,55.45,78230.2,4.4,-0.03728,2e-05,5.41388]
[1778949463890,55.45,78234.83,4.4,-0.03717,2e-05,5.40111]
[1778949468925,55.45,78235.75,4.4,-0.03714,2e-05,5.39785]
[1778949473961,55.45,78234.81,4.4,-0.03716,2e-05,5.39939]
[1778949478996,55.44,78234.7,4.4,-0.03715,2e-05,5.39872]
[1778949484031,55.44,78238.54,4.4,-0.03706,2e-05,5.38808]
[1778949489066,55.44,78238.68,4.4,-0.03705,2e-05,5.38693]
[1778949494101,55.43,78238.68,4.4,-0.03704,2e-05,5.38613]
[1778949501150,55.43,78238.57,4.4,-0.03703,2e-05,5.38529]
[1778949506185,55.43,78239.52,4.4,-0.03701,2e-05,5.38206]
[1778949511220,55.43,78241.07,4.4,-0.03695,2e-05,5.37446]
[1778949516255,55.42,78240.49,4.4,-0.03695,2e-05,5.37522]
[1778949521291,55.42,78241.24,4.4,-0.03693,2e-05,5.37262]
[1778949526326,55.42,78240.67,4.4,-0.03694,2e-05,5.37339]
[1778949531362,55.42,78241.18,4.4,-0.03692,2e-05,5.37145]
[1778949538416,55.41,78243.34,4.4,-0.03687,2e-05,5.36516]
[1778949543453,55.41,78243.46,4.4,-0.03686,2e-05,5.36431]
[1778949550501,55.41,78243.75,4.4,-0.03685,2e-05,5.36283]
[1778949555536,55.41,78235.03,4.4,-0.03703,2e-05,5.38431]
[1778949560571,55.4,78223.94,4.4,-0.03727,2e-05,5.41171]
[1778949565606,55.4,78225.34,4.4,-0.03723,2e-05,5.40722]
[1778949572655,55.4,78225.37,4.4,-0.0372,2e-05,5.40299]
[1778949577691,55.39,78224.29,4.4,-0.03722,2e-05,5.40485]
[1778949582726,55.39,78222.09,4.4,-0.03726,2e-05,5.40953]
[1778949587761,55.39,78224.77,4.4,-0.03719,2e-05,5.40182]
[1778949595824,55.38,78224.84,4.4,-0.03718,2e-05,5.40028]
[1778949601866,55.38,78224.85,4.4,-0.03717,2e-05,5.39924]
[1778949606901,55.38,78224.91,4.4,-0.03716,2e-05,5.39825]
[1778949614146,55.38,78224.88,4.4,-0.03716,2e-05,5.39767]
[1778949614314,55.38,78224.88,4.4,-0.03716,2e-05,5.39767]
[1778949614967,55.37,78196.96,4.4,-0.03777,2e-05,5.46842]
[1778949615558,55.37,78196.96,4.4,-0.03777,2e-05,5.46842]
[1778949621397,55.37,78198.95,4.4,-0.03773,2e-05,5.46357]
[1778949627051,55.37,78200.5,4.4,-0.0377,2e-05,5.45976]
[1778949628948,55.37,78204.2,4.4,-0.03761,2e-05,5.45032]
[1778949634100,55.38,78205.01,4.4,-0.03758,2e-05,5.44569]
[1778949638988,55.38,78205.12,4.4,-0.03758,2e-05,5.44569]
[1778949639076,55.38,78205.12,4.4,-0.03758,2e-05,5.44569]
[1778949644171,55.38,78204.68,4.4,-0.03759,2e-05,5.44726]
[1778949649206,55.38,78204.82,4.4,-0.03759,2e-05,5.44728]
[1778949654242,55.38,78204.94,4.4,-0.0376,2e-05,5.44737]
[1778949659279,55.38,78201.55,4.4,-0.03767,2e-05,5.45648]
[1778949663317,55.38,78198.79,4.4,-0.03774,2e-05,5.46376]
[1778949663885,55.38,78198.69,4.4,-0.03774,2e-05,5.46408]
[1778949669348,55.38,78196.82,4.4,-0.03778,2e-05,5.46913]
[1778949674383,55.38,78194.81,4.4,-0.03783,2e-05,5.47459]
[1778949677404,55.39,78179.86,4.4,-0.03817,2e-05,5.51321]
[1778949682439,55.38,78170.95,4.4,-0.03837,2e-05,5.53611]
[1778949687476,55.38,78170.6,4.4,-0.03837,2e-05,5.53665]
[1778949692511,55.38,78166.66,4.4,-0.03844,2e-05,5.54348]
[1778949697546,55.38,78165.62,4.4,-0.03846,2e-05,5.54569]
[1778949702581,55.38,78167.91,4.4,-0.0384,2e-05,5.53928]
[1778949707616,55.38,78164.94,4.4,-0.03847,2e-05,5.54652]
[1778949712651,55.38,78164.09,4.4,-0.03848,2e-05,5.54823]
[1778949717691,55.37,78156.93,4.4,-0.03864,2e-05,5.56626]
[1778949722726,55.37,78156.82,4.4,-0.03864,2e-05,5.56593]
[1778949727761,55.37,78156.82,4.4,-0.03863,2e-05,5.56537]
[1778949732796,55.37,78161.18,4.4,-0.03853,2e-05,5.55355]
[1778949737833,55.37,78161.17,4.4,-0.03853,2e-05,5.55316]
[1778949742868,55.37,78161.03,4.4,-0.03853,2e-05,5.55312]
[1778949747903,55.36,78161.14,4.4,-0.03852,2e-05,5.55246]
[1778949752938,55.36,78161.39,4.4,-0.03849,2e-05,5.54849]
[1778949757977,55.36,78161.37,4.4,-0.03849,2e-05,5.54822]
[1778949763008,55.36,78160.22,4.4,-0.03851,2e-05,5.55089]
[1778949768043,55.36,78155.83,4.4,-0.03861,2e-05,5.56198]
[1778949771480,55.36,78154.09,4.4,-0.03865,2e-05,5.56635]
[1778949781136,55.35,78143.37,4.4,-0.03888,2e-05,5.59279]
[1778949786171,55.35,78143.16,4.4,-0.03888,2e-05,5.59254]
[1778949793220,55.35,78141.1,4.4,-0.03892,2e-05,5.59679]
[1778949798255,55.35,78141.08,4.4,-0.03891,2e-05,5.59599]
[1778949801276,55.34,78126.15,4.4,-0.03925,2e-05,5.63453]
[1778949804815,55.34,78126.52,4.4,-0.03923,2e-05,5.63282]
[1778949805304,55.34,78126.06,4.4,-0.03925,2e-05,5.63425]
[1778949807846,55.34,78122.13,4.4,-0.03934,2e-05,5.64499]
[1778949808325,55.34,78120.43,4.4,-0.03938,2e-05,5.64918]
[1778949808885,55.34,78120.43,4.4,-0.03938,2e-05,5.64918]
[1778949809332,55.34,78120.18,4.4,-0.03938,2e-05,5.65002]
[1778949809604,55.34,78120.18,4.4,-0.03938,2e-05,5.65002]
[1778949809655,55.34,78120.18,4.4,-0.03938,2e-05,5.65002]
[1778949809892,55.34,78120.18,4.4,-0.03938,2e-05,5.65002]
[1778949815374,55.35,78109.43,4.4,-0.03962,2e-05,5.67623]
[1778949820409,55.35,78112.9,4.4,-0.03955,2e-05,5.66771]
[1778949825444,55.35,78113.44,4.4,-0.03954,2e-05,5.66696]
[1778949829361,55.35,78118.46,4.4,-0.03943,2e-05,5.65419]
[1778949829472,55.35,78118.62,4.4,-0.03942,2e-05,5.65393]
[1778949829848,55.35,78118.62,4.4,-0.03942,2e-05,5.65393]
[1778949830479,55.35,78119.49,4.4,-0.03941,2e-05,5.6518]
[1778949832565,55.35,78120.41,4.4,-0.03939,2e-05,5.64972]
[1778949833500,55.35,78123.7,4.4,-0.03931,2e-05,5.64078]
[1778949833579,55.35,78123.7,4.4,-0.03931,2e-05,5.64078]
[1778949834507,55.35,78124.13,4.4,-0.0393,2e-05,5.63983]
[1778949834849,55.35,78124.13,4.4,-0.0393,2e-05,5.63983]
[1778949835514,55.35,78124.31,4.4,-0.03929,2e-05,5.63909]
[1778949841081,55.35,78124.98,4.4,-0.03927,2e-05,5.63624]
[1778949843132,55.35,78123.66,4.4,-0.0393,2e-05,5.63916]
[1778949843234,55.35,78123.29,4.4,-0.0393,2e-05,5.63959]
[1778949848605,55.35,78119.7,4.4,-0.03939,2e-05,5.64991]
[1778949850427,55.35,78119.7,4.4,-0.03939,2e-05,5.64991]
[1778949850442,55.35,78119.82,4.4,-0.03939,2e-05,5.64996]
[1778949855654,55.35,78118.5,4.4,-0.03941,2e-05,5.65204]
[1778949861334,55.34,78118.02,4.4,-0.03941,2e-05,5.65222]
[1778949866732,55.34,78118.45,4.4,-0.03938,2e-05,5.64926]
[1778949872773,55.33,78118.22,4.4,-0.03936,2e-05,5.64538]
[1778949878815,55.33,78118.69,4.4,-0.03934,2e-05,5.64272]
[1778949883851,55.32,78118.73,4.4,-0.03932,2e-05,5.64147]
[1778949888886,55.32,78119.47,4.4,-0.0393,2e-05,5.63841]
[1778949895935,55.31,78119.75,4.4,-0.03928,2e-05,5.63616]
[1778949900972,55.31,78126.08,4.4,-0.03912,2e-05,5.6185]
[1778949904858,55.31,78132.18,4.4,-0.03898,2e-05,5.60199]
[1778949910037,55.31,78133.59,4.4,-0.03894,2e-05,5.59734]
[1778949917086,55.3,78136.2,4.4,-0.03887,2e-05,5.58944]
[1778949918316,55.3,78136.2,4.4,-0.03887,2e-05,5.58944]
[1778949918629,55.3,78136.2,4.4,-0.03887,2e-05,5.58944]
[1778949925286,55.3,78131.68,4.4,-0.03896,2e-05,5.60013]
[1778949932191,55.29,78135.8,4.4,-0.03884,2e-05,5.58498]
[1778949937226,55.29,78136.47,4.4,-0.03882,2e-05,5.58246]
[1778949942261,55.29,78136.55,4.4,-0.03881,2e-05,5.58133]
[1778949947296,55.29,78136.58,4.4,-0.0388,2e-05,5.5805]
[1778949952331,55.28,78136.48,4.4,-0.03879,2e-05,5.58001]
[1778949957366,55.28,78138.8,4.4,-0.03873,2e-05,5.57321]
[1778949962401,55.28,78147.79,4.4,-0.03852,2e-05,5.54921]
[1778949967436,55.28,78144.29,4.4,-0.0386,2e-05,5.55782]
[1778949972471,55.28,78143.33,4.4,-0.03862,2e-05,5.55972]
[1778949977506,55.27,78141.84,4.4,-0.03865,2e-05,5.56297]
[1778949982541,55.27,78143.43,4.4,-0.0386,2e-05,5.5582]
[1778949987576,55.27,78145.06,4.4,-0.03856,2e-05,5.55337]
[1778949992611,55.27,78145.31,4.4,-0.03853,2e-05,5.54921]
[1778949999660,55.27,78145.88,4.4,-0.03851,2e-05,5.547]
[1778950005702,55.26,78146.94,4.4,-0.03848,2e-05,5.54362]
[1778950015772,55.26,78145.5,4.4,-0.03851,2e-05,5.54634]
[1778950024835,55.26,78146.42,4.4,-0.03848,2e-05,5.543]
[1778950029870,55.25,78146.88,4.4,-0.03846,2e-05,5.54128]
[1778950038934,55.25,78152.52,4.4,-0.03833,2e-05,5.52571]
[1778950049005,55.25,78158.69,4.4,-0.03818,2e-05,5.50924]
[1778950055046,55.25,78159.34,4.4,-0.03815,2e-05,5.50448]
[1778950060081,55.25,78159.86,4.4,-0.03814,2e-05,5.50308]
[1778950061702,55.25,78159.86,4.4,-0.03814,2e-05,5.50308]
[1778950061715,55.25,78159.86,4.4,-0.03814,2e-05,5.50308]
[1778950071692,55.25,78160.08,4.4,-0.03813,2e-05,5.50252]
[1778950074957,55.25,78160.49,4.4,-0.03812,2e-05,5.50146]
[1778950081229,55.25,78161.09,4.4,-0.03811,2e-05,5.49991]
[1778950086264,55.25,78167.65,4.4,-0.03796,2e-05,5.48298]
[1778950091299,55.25,78188.37,4.4,-0.0375,2e-05,5.42978]
[1778950096334,55.25,78192.06,4.4,-0.03742,2e-05,5.4209]
[1778950102376,55.26,78193.54,4.4,-0.0374,2e-05,5.41794]
[1778950107411,55.26,78197.54,4.4,-0.03731,2e-05,5.40842]
[1778950112446,55.26,78197.2,4.4,-0.03731,2e-05,5.40733]
[1778950117481,55.26,78192.68,4.4,-0.03742,2e-05,5.41963]
[1778950122518,55.27,78194.61,4.4,-0.03738,2e-05,5.41541]
[1778950127553,55.27,78196.2,4.4,-0.03735,2e-05,5.41208]
[1778950132588,55.27,78202.08,4.4,-0.03723,2e-05,5.39779]
[1778950137626,55.27,78202.2,4.4,-0.03723,2e-05,5.39827]
[1778950142661,55.28,78194.03,4.4,-0.03742,2e-05,5.41991]
[1778950147696,55.28,78193.96,4.4,-0.03742,2e-05,5.42068]
[1778950161794,55.28,78193.8,4.4,-0.03744,2e-05,5.42264]
[1778950170857,55.29,78194.23,4.4,-0.03744,2e-05,5.42245]
[1778950176899,55.29,78194.27,4.4,-0.03743,2e-05,5.42004]
[1778950182945,55.29,78194.59,4.4,-0.03742,2e-05,5.41982]
[1778950187980,55.29,78193.95,4.4,-0.03744,2e-05,5.42195]
[1778950193015,55.29,78187.36,4.4,-0.03759,2e-05,5.43921]
[1778950198053,55.29,78187.46,4.4,-0.03759,2e-05,5.43925]
[1778950203088,55.29,78184.99,4.4,-0.03765,2e-05,5.4459]
[1778950207116,55.29,78170.82,4.4,-0.03797,2e-05,5.48252]
[1778950216179,55.29,78170.88,4.4,-0.03797,2e-05,5.48224]
[1778950222221,55.29,78169.72,4.4,-0.03799,2e-05,5.48508]
[1778950228263,55.29,78162.42,4.4,-0.03815,2e-05,5.50366]
[1778950233298,55.29,78153.76,4.4,-0.03833,2e-05,5.52283]
[1778950238333,55.29,78146.79,4.4,-0.03848,2e-05,5.5405]
[1778950243368,55.29,78144.79,4.4,-0.03852,2e-05,5.54514]
[1778950249625,55.29,78144.97,4.4,-0.03851,2e-05,5.54417]
[1778950251427,55.29,78129.66,4.4,-0.03886,2e-05,5.58356]
[1778950256462,55.28,78129.75,4.4,-0.03885,2e-05,5.58232]
[1778950261497,55.28,78134.48,4.4,-0.03873,2e-05,5.56897]
[1778950262472,55.28,78134.48,4.4,-0.03873,2e-05,5.56897]
[1778950267539,55.28,78139.38,4.4,-0.03861,2e-05,5.55516]
[1778950272574,55.27,78138.19,4.4,-0.03863,2e-05,5.55749]
[1778950273103,55.27,78138.19,4.4,-0.03863,2e-05,5.55749]
[1778950276170,55.27,78157.56,4.4,-0.03819,2e-05,5.50671]
[1778950282644,55.27,78160.1,4.4,-0.03813,2e-05,5.4996]
[1778950287680,55.27,78161.8,4.4,-0.03809,2e-05,5.49493]
[1778950292714,55.27,78162.67,4.4,-0.03804,2e-05,5.48949]
[1778950295735,55.27,78181.35,4.4,-0.03762,2e-05,5.44124]
[1778950301777,55.27,78185.69,4.4,-0.03753,2e-05,5.43047]
[1778950309833,55.27,78185.98,4.4,-0.03753,2e-05,5.43029]
[1778950314868,55.27,78184.45,4.4,-0.03757,2e-05,5.43462]
[1778950319903,55.27,78179.8,4.4,-0.03767,2e-05,5.44689]
[1778950324938,55.27,78175.72,4.4,-0.03777,2e-05,5.45763]
[1778950329975,55.27,78170.05,4.4,-0.0379,2e-05,5.47238]
[1778950335009,55.27,78169.84,4.4,-0.0379,2e-05,5.47297]
[1778950340045,55.27,78170.73,4.4,-0.03788,2e-05,5.47068]
[1778950345080,55.27,78173.96,4.4,-0.03781,2e-05,5.46235]
[1778950349926,55.27,78175.57,4.4,-0.03777,2e-05,5.45823]
[1778950355150,55.27,78161.4,4.4,-0.03807,2e-05,5.49164]
[1778950360603,55.27,78158.07,4.4,-0.03814,2e-05,5.5001]
[1778950366227,55.27,78145.62,4.4,-0.03842,2e-05,5.53202]
[1778950372051,55.27,78144.62,4.4,-0.03844,2e-05,5.53419]
[1778950377304,55.27,78155.66,4.4,-0.03819,2e-05,5.50495]
[1778950382339,55.27,78160.67,4.4,-0.03807,2e-05,5.49177]
[1778950387379,55.27,78160.91,4.4,-0.03807,2e-05,5.49101]
[1778950390296,55.27,78162.06,4.4,-0.03804,2e-05,5.48802]
[1778950395435,55.27,78165.84,4.4,-0.03795,2e-05,5.47823]
[1778950400470,55.27,78167.67,4.4,-0.03791,2e-05,5.47359]
[1778950405505,55.27,78168.88,4.4,-0.03789,2e-05,5.47058]
[1778950410540,55.27,78167.5,4.4,-0.03792,2e-05,5.47429]
[1778950415575,55.27,78168.08,4.4,-0.03789,2e-05,5.46997]
[1778950420604,55.27,78168.09,4.4,-0.03789,2e-05,5.47006]
[1778950421445,55.27,78167.92,4.4,-0.03789,2e-05,5.47053]
[1778950426658,55.27,78170.43,4.4,-0.03784,2e-05,5.46423]
[1778950431693,55.27,78178.34,4.4,-0.03766,2e-05,5.44404]
[1778950436728,55.27,78166.23,4.4,-0.03794,2e-05,5.47554]
[1778950441763,55.27,78166.18,4.4,-0.03794,2e-05,5.47573]
[1778950446798,55.27,78169.49,4.4,-0.03786,2e-05,5.46731]
[1778950449937,55.27,78169.51,4.4,-0.03786,2e-05,5.46731]
[1778950455861,55.27,78168.57,4.4,-0.03789,2e-05,5.46996]
[1778950460896,55.27,78169.64,4.4,-0.03787,2e-05,5.46735]
[1778950465931,55.27,78169.42,4.4,-0.03787,2e-05,5.46809]
[1778950470966,55.27,78169.45,4.4,-0.03787,2e-05,5.46819]
[1778950476001,55.28,78168.74,4.4,-0.03787,2e-05,5.46727]
[1778950481036,55.28,78168.76,4.4,-0.03787,2e-05,5.4674]
[1778950487043,55.28,78168.8,4.4,-0.03787,2e-05,5.46745]
[1778950492113,55.28,78169.34,4.4,-0.03786,2e-05,5.46634]
[1778950501176,55.28,78169.53,4.4,-0.03786,2e-05,5.46622]
[1778950506211,55.28,78169.53,4.4,-0.03786,2e-05,5.46643]
[1778950512254,55.28,78170.45,4.4,-0.03784,2e-05,5.46432]
[1778950518042,55.28,78170.34,4.4,-0.03785,2e-05,5.46478]
[1778950523331,55.28,78170.43,4.4,-0.03785,2e-05,5.46485]
[1778950528366,55.28,78170.16,4.4,-0.03786,2e-05,5.46576]
[1778950533401,55.28,78173.07,4.4,-0.03778,2e-05,5.45554]
[1778950538437,55.28,78173.08,4.4,-0.03778,2e-05,5.45575]
[1778950543472,55.28,78165.91,4.4,-0.03794,2e-05,5.47438]
[1778950545077,55.28,78165.91,4.4,-0.03794,2e-05,5.47438]
[1778950551528,55.28,78166.45,4.4,-0.03793,2e-05,5.47301]
[1778950556563,55.28,78166.45,4.4,-0.03793,2e-05,5.47304]
[1778950562605,55.28,78173.29,4.4,-0.03777,2e-05,5.45546]
[1778950567640,55.29,78179.87,4.4,-0.03763,2e-05,5.4388]
[1778950570305,55.29,78179.86,4.4,-0.03763,2e-05,5.43888]
[1778950571543,55.29,78180.63,4.4,-0.03761,2e-05,5.43701]
[1778950571546,55.29,78180.63,4.4,-0.03761,2e-05,5.43701]
[1778950577710,55.29,78182.07,4.4,-0.03758,2e-05,5.43374]
[1778950582745,55.29,78177.77,4.4,-0.03768,2e-05,5.44502]
[1778950586186,55.29,78179.45,4.4,-0.03765,2e-05,5.44078]
[1778950591808,55.29,78182.85,4.4,-0.03755,2e-05,5.42942]
[1778950602885,55.29,78183.03,4.4,-0.03755,2e-05,5.42952]
[1778950607920,55.29,78172.91,4.4,-0.03778,2e-05,5.45566]
[1778950612955,55.29,78172.85,4.4,-0.03778,2e-05,5.4558]
[1778950617990,55.29,78172.48,4.4,-0.03779,2e-05,5.45675]
[1778950623027,55.29,78170.57,4.4,-0.03783,2e-05,5.46166]
[1778950629069,55.29,78168.93,4.4,-0.03787,2e-05,5.46579]
[1778950634104,55.29,78169.34,4.4,-0.03786,2e-05,5.46465]
[1778950639139,55.29,78164.71,4.4,-0.03796,2e-05,5.47648]
[1778950644174,55.29,78164.86,4.4,-0.03796,2e-05,5.47595]
[1778950645812,55.29,78164.07,4.4,-0.03798,2e-05,5.47796]
[1778950656258,55.29,78165.18,4.4,-0.03793,2e-05,5.47185]
[1778950662300,55.29,78165.11,4.4,-0.03793,2e-05,5.47188]
[1778950667335,55.29,78163.96,4.4,-0.03796,2e-05,5.47471]
[1778950672370,55.29,78164.11,4.4,-0.03795,2e-05,5.47418]
[1778950672883,55.29,78164.11,4.4,-0.03795,2e-05,5.47418]
[1778950678412,55.29,78164.18,4.4,-0.03795,2e-05,5.47384]
[1778950683447,55.29,78164.43,4.4,-0.03794,2e-05,5.47306]
[1778950688482,55.29,78164.5,4.4,-0.03794,2e-05,5.47275]
[1778950693470,55.29,78155.32,4.4,-0.03814,2e-05,5.49635]
[1778950693537,55.29,78150.56,4.4,-0.03825,2e-05,5.50861]
[1778950698560,55.29,78145.7,4.4,-0.03838,2e-05,5.523]
[1778950703595,55.3,78151.91,4.4,-0.03825,2e-05,5.50868]
[1778950708630,55.3,78146.37,4.4,-0.03839,2e-05,5.52489]
[1778950713665,55.31,78146.62,4.4,-0.03838,2e-05,5.52304]
[1778950719707,55.32,78146.68,4.4,-0.0384,2e-05,5.52502]
[1778950724742,55.32,78146.47,4.4,-0.03842,2e-05,5.52732]
[1778950730784,55.33,78146.57,4.4,-0.03844,2e-05,5.52913]
[1778950735819,55.33,78145.9,4.4,-0.03846,2e-05,5.53256]
[1778950740854,55.34,78144.83,4.4,-0.0385,2e-05,5.53697]
[1778950745408,55.34,78145.11,4.4,-0.03851,2e-05,5.53721]
[1778950750924,55.35,78144.8,4.4,-0.03853,2e-05,5.54025]
[1778950755959,55.36,78144.43,4.4,-0.03855,2e-05,5.54278]
[1778950760995,55.36,78144.69,4.4,-0.03856,2e-05,5.54366]
[1778950766030,55.37,78144.79,4.4,-0.03857,2e-05,5.54494]
[1778950771065,55.37,78143.48,4.4,-0.0386,2e-05,5.5469]
[1778950778114,55.38,78142.44,4.4,-0.03864,2e-05,5.5517]
[1778950783149,55.38,78141.86,4.4,-0.03866,2e-05,5.55468]
[1778950788184,55.39,78146.39,4.4,-0.03857,2e-05,5.54466]
[1778950789324,55.39,78146.39,4.4,-0.03857,2e-05,5.54466]
[1778950789740,55.39,78147.35,4.4,-0.03856,2e-05,5.54248]
[1778950790330,55.39,78147.35,4.4,-0.03856,2e-05,5.54248]
[1778950796636,55.4,78155.09,4.4,-0.0384,2e-05,5.52464]
[1778950797560,55.4,78164.58,4.4,-0.03818,2e-05,5.49997]
[1778950798003,55.4,78164.58,4.4,-0.03818,2e-05,5.49997]
[1778950800477,55.4,78179.74,4.4,-0.03784,2e-05,5.46079]
[1778950800480,55.4,78179.74,4.4,-0.03784,2e-05,5.46079]
[1778950806333,55.4,78183.88,4.4,-0.03775,2e-05,5.4502]
[1778950810607,55.4,78176.15,4.4,-0.03792,2e-05,5.47009]
[1778950811124,55.4,78176.15,4.4,-0.03792,2e-05,5.47009]
[1778950818401,55.4,78188.63,4.4,-0.03765,2e-05,5.43853]
[1778950823436,55.4,78189.1,4.4,-0.03764,2e-05,5.43744]
[1778950831492,55.4,78189.68,4.4,-0.03761,2e-05,5.43328]
[1778950839548,55.4,78190.22,4.4,-0.0376,2e-05,5.43226]
[1778950844583,55.4,78199.63,4.4,-0.03739,2e-05,5.40849]
[1778950849618,55.4,78201.51,4.4,-0.03735,2e-05,5.40418]
[1778950856898,55.4,78202.33,4.4,-0.03734,2e-05,5.40251]
[1778950862343,55.41,78204.41,4.4,-0.0373,2e-05,5.39806]
[1778950867745,55.41,78206.44,4.4,-0.03726,2e-05,5.39357]
[1778950872780,55.41,78209.62,4.4,-0.0372,2e-05,5.38611]
[1778950873932,55.41,78209.62,4.4,-0.0372,2e-05,5.38611]
[1778950879829,55.41,78210.42,4.4,-0.03719,2e-05,5.38502]
[1778950885559,55.42,78210.43,4.4,-0.03719,2e-05,5.38556]
[1778950891913,55.42,78210.78,4.4,-0.03717,2e-05,5.38286]
[1778950896948,55.42,78214.78,4.4,-0.03709,2e-05,5.37343]
[1778950902991,55.43,78213.85,4.4,-0.03712,2e-05,5.37674]
[1778950909107,55.43,78215.07,4.4,-0.0371,2e-05,5.37427]
[1778950915074,55.43,78219.58,4.4,-0.03701,2e-05,5.36407]
[1778950915872,55.43,78219.58,4.4,-0.03701,2e-05,5.36407]
[1778950915906,55.43,78219.58,4.4,-0.03701,2e-05,5.36407]
[1778950921117,55.44,78227.76,4.4,-0.03684,2e-05,5.34449]
[1778950926152,55.44,78227.5,4.4,-0.03685,2e-05,5.34613]
[1778950931187,55.44,78229.1,4.4,-0.03683,2e-05,5.34306]
[1778950936222,55.45,78227.48,4.4,-0.03687,2e-05,5.34812]
[1778950941257,55.45,78223.31,4.4,-0.03697,2e-05,5.35958]
[1778950946292,55.45,78219.16,4.4,-0.03707,2e-05,5.37094]
[1778950951327,55.45,78219.02,4.4,-0.03706,2e-05,5.36911]
[1778950956362,55.46,78218.37,4.4,-0.03708,2e-05,5.37164]
[1778950965426,55.46,78218.69,4.4,-0.03708,2e-05,5.37211]
[1778950970461,55.46,78221.36,4.4,-0.03703,2e-05,5.36605]
[1778950975496,55.47,78223.38,4.4,-0.03699,2e-05,5.36168]
[1778950980531,55.47,78217.32,4.4,-0.03713,2e-05,5.37777]
[1778950989594,55.47,78218.11,4.4,-0.03713,2e-05,5.37694]
[1778950995636,55.47,78218.15,4.4,-0.03713,2e-05,5.37762]
[1778951005706,55.48,78218.15,4.4,-0.03714,2e-05,5.37889]
[1778951011748,55.48,78218.55,4.4,-0.03712,2e-05,5.37572]
[1778951016783,55.48,78222.86,4.4,-0.03703,2e-05,5.36549]
[1778951021818,55.49,78226.89,4.4,-0.03695,2e-05,5.35604]
[1778951027860,55.49,78227.08,4.4,-0.03695,2e-05,5.3565]
[1778951031606,55.49,78227.3,4.4,-0.03695,2e-05,5.35626]
[1778951032501,55.49,78227.3,4.4,-0.03695,2e-05,5.35657]
[1778951037938,55.49,78229.4,4.4,-0.03691,2e-05,5.35181]
[1778951042973,55.5,78229.94,4.4,-0.03691,2e-05,5.35125]
[1778951048008,55.5,78230.11,4.4,-0.03691,2e-05,5.35162]
[1778951053043,55.5,78229.93,4.4,-0.03692,2e-05,5.35286]
[1778951064120,55.51,78230.24,4.4,-0.03693,2e-05,5.35377]
[1778951069155,55.51,78230.18,4.4,-0.03694,2e-05,5.35468]
[1778951074190,55.51,78230.44,4.4,-0.03692,2e-05,5.35187]
[1778951080232,55.52,78230.5,4.4,-0.03693,2e-05,5.35263]
[1778951085267,55.52,78230.9,4.4,-0.03692,2e-05,5.35238]
[1778951090302,55.52,78232.32,4.4,-0.0369,2e-05,5.34955]
[1778951097351,55.52,78232.39,4.4,-0.03691,2e-05,5.35043]
[1778951102386,55.53,78230.73,4.4,-0.03695,2e-05,5.35537]
[1778951108428,55.53,78231.66,4.4,-0.03693,2e-05,5.35386]
[1778951113463,55.53,78232.65,4.4,-0.03692,2e-05,5.35205]
[1778951119505,55.53,78235.05,4.4,-0.03687,2e-05,5.34698]
[1778951124540,55.54,78238.87,4.4,-0.0368,2e-05,5.3381]
[1778951131589,55.54,78238.64,4.4,-0.03679,2e-05,5.33692]
[1778951141659,55.55,78239.39,4.4,-0.03679,2e-05,5.33674]
[1778951146694,55.55,78239.97,4.4,-0.03679,2e-05,5.33615]
[1778951151729,55.55,78246.0,4.4,-0.03666,2e-05,5.32186]
[1778951157771,55.56,78247.39,4.4,-0.03664,2e-05,5.31961]
[1778951163824,55.56,78243.83,4.4,-0.03673,2e-05,5.32984]
[1778951168858,55.56,78241.09,4.4,-0.0368,2e-05,5.3377]
[1778951173893,55.57,78242.06,4.4,-0.03679,2e-05,5.33619]
[1778951178928,55.57,78241.8,4.4,-0.0368,2e-05,5.33781]
[1778951186984,55.58,78241.8,4.4,-0.03681,2e-05,5.33935]
[1778951192019,55.58,78241.72,4.4,-0.0368,2e-05,5.33761]
[1778951200077,55.58,78241.75,4.4,-0.03682,2e-05,5.33911]
[1778951211154,55.59,78241.93,4.4,-0.03683,2e-05,5.34082]
[1778951223238,55.6,78241.86,4.4,-0.03685,2e-05,5.34334]
[1778951230287,55.6,78241.92,4.4,-0.03686,2e-05,5.34454]
[1778951244385,55.61,78242.15,4.4,-0.03688,2e-05,5.34663]
[1778951253448,55.62,78243.59,4.4,-0.03684,2e-05,5.3418]
[1778951259490,55.62,78238.03,4.4,-0.03698,2e-05,5.357]
[1778951264525,55.63,78235.3,4.4,-0.03704,2e-05,5.36473]
[1778951269560,55.63,78235.2,4.4,-0.03705,2e-05,5.36576]
[1778951274595,55.63,78235.43,4.4,-0.03705,2e-05,5.36594]
[1778951279630,55.63,78234.09,4.4,-0.03709,2e-05,5.3701]
[1778951284665,55.64,78234.47,4.4,-0.03709,2e-05,5.36987]
[1778951290707,55.64,78233.99,4.4,-0.03711,2e-05,5.37212]
[1778951295742,55.64,78234.39,4.4,-0.0371,2e-05,5.37183]
[1778951301784,55.64,78235.01,4.4,-0.0371,2e-05,5.37113]
[1778951307826,55.65,78234.9,4.4,-0.03711,2e-05,5.37228]
[1778951318903,55.65,78235.12,4.4,-0.0371,2e-05,5.37039]
[1778951323938,55.65,78235.36,4.4,-0.0371,2e-05,5.37049]
[1778951331172,55.66,78235.2,4.4,-0.0371,2e-05,5.37118]
[1778951340050,55.66,78235.08,4.4,-0.03712,2e-05,5.37339]
[1778951349114,55.67,78235.09,4.4,-0.03713,2e-05,5.37455]
[1778951354149,55.67,78248.22,4.4,-0.03685,2e-05,5.34217]
[1778951359185,55.67,78247.37,4.4,-0.03688,2e-05,5.34521]
[1778951364219,55.67,78247.53,4.4,-0.03688,2e-05,5.34566]
[1778951369254,55.68,78247.24,4.4,-0.03689,2e-05,5.34722]
[1778951374292,55.68,78241.83,4.4,-0.037,2e-05,5.35872]
[1778951380334,55.68,78240.43,4.4,-0.03704,2e-05,5.36308]
[1778951385369,55.68,78239.46,4.4,-0.03706,2e-05,5.36615]
[1778951390404,55.69,78239.86,4.4,-0.03706,2e-05,5.36574]
[1778951396446,55.69,78239.12,4.4,-0.03708,2e-05,5.36833]
[1778951401481,55.69,78239.75,4.4,-0.03707,2e-05,5.36731]
[1778951407523,55.69,78237.27,4.4,-0.03713,2e-05,5.37427]
[1778951412559,55.69,78228.54,4.4,-0.03733,2e-05,5.39681]
[1778951417594,55.7,78226.54,4.4,-0.03738,2e-05,5.40217]
[1778951423636,55.7,78223.33,4.4,-0.03745,2e-05,5.41064]
[1778951428671,55.7,78223.43,4.4,-0.03745,2e-05,5.41057]
[1778951434724,55.7,78223.6,4.4,-0.03743,2e-05,5.40743]
[1778951439759,55.7,78223.61,4.4,-0.03743,2e-05,5.4076]
[1778951446808,55.7,78223.77,4.4,-0.03743,2e-05,5.40748]
[1778951451843,55.7,78225.25,4.4,-0.0374,2e-05,5.40396]
[1778951456878,55.7,78225.11,4.4,-0.0374,2e-05,5.40465]
[1778951461913,55.7,78225.04,4.4,-0.03741,2e-05,5.4051]
[1778951466948,55.7,78224.95,4.4,-0.03741,2e-05,5.40559]
[1778951471983,55.7,78225.17,4.4,-0.03741,2e-05,5.4053]
[1778951477019,55.7,78225.43,4.4,-0.03741,2e-05,5.4049]
[1778951477344,55.7,78225.43,4.4,-0.03741,2e-05,5.4049]
[1778951478520,55.7,78225.13,4.4,-0.03741,2e-05,5.40534]
[1778951488096,55.71,78225.48,4.4,-0.03741,2e-05,5.40501]
[1778951493131,55.71,78227.48,4.4,-0.03735,2e-05,5.39732]
[1778951500180,55.71,78227.16,4.4,-0.03736,2e-05,5.39863]
[1778951505215,55.71,78227.04,4.4,-0.03736,2e-05,5.39927]
[1778951512264,55.71,78227.1,4.4,-0.03737,2e-05,5.39959]
[1778951517299,55.71,78226.35,4.4,-0.03739,2e-05,5.40183]
[1778951523288,55.71,78227.1,4.4,-0.03737,2e-05,5.40012]
[1778951523294,55.71,78227.1,4.4,-0.03737,2e-05,5.40012]
[1778951524367,55.71,78227.14,4.4,-0.03737,2e-05,5.40022]
[1778951533415,55.72,78226.61,4.4,-0.03739,2e-05,5.4022]
[1778951541472,55.72,78227.11,4.4,-0.03738,2e-05,5.40142]
[1778951546507,55.72,78226.71,4.4,-0.03739,2e-05,5.40276]
[1778951551542,55.72,78227.11,4.4,-0.03737,2e-05,5.39912]
[1778951556577,55.72,78227.05,4.4,-0.03737,2e-05,5.39961]
[1778951561612,55.72,78227.44,4.4,-0.03737,2e-05,5.39896]
[1778951566647,55.72,78225.99,4.4,-0.0374,2e-05,5.40299]
[1778951572690,55.72,78226.84,4.4,-0.03739,2e-05,5.40121]
[1778951578732,55.73,78226.74,4.4,-0.03739,2e-05,5.40186]
[1778951584774,55.73,78227.11,4.4,-0.03739,2e-05,5.40132]
[1778951591823,55.73,78227.11,4.4,-0.03739,2e-05,5.40178]
[1778951596860,55.73,78227.09,4.4,-0.03739,2e-05,5.40215]
[1778951601895,55.73,78232.34,4.4,-0.03728,2e-05,5.3892]
[1778951606930,55.73,78229.45,4.4,-0.03735,2e-05,5.39696]
[1778951611965,55.73,78226.49,4.4,-0.0374,2e-05,5.4019]
[1778951619014,55.73,78226.02,4.4,-0.03741,2e-05,5.40355]
[1778951632106,55.74,78226.46,4.4,-0.03741,2e-05,5.40333]
[1778951638148,55.74,78226.56,4.4,-0.03741,2e-05,5.40343]
[1778951642603,55.74,78226.56,4.4,-0.03741,2e-05,5.40343]
[1778951643628,55.74,78226.56,4.4,-0.03741,2e-05,5.40365]
[1778951650232,55.74,78226.61,4.4,-0.03741,2e-05,5.40361]
[1778951655267,55.74,78226.18,4.4,-0.03742,2e-05,5.40498]
[1778951660302,55.74,78221.07,4.4,-0.03754,2e-05,5.41821]
[1778951665337,55.74,78217.15,4.4,-0.03763,2e-05,5.42831]
[1778951670372,55.74,78217.14,4.4,-0.03763,2e-05,5.42843]
[1778951675407,55.74,78217.15,4.4,-0.03761,2e-05,5.42557]
[1778951680442,55.74,78226.31,4.4,-0.03741,2e-05,5.40248]
[1778951685478,55.74,78237.35,4.4,-0.03717,2e-05,5.37488]
[1778951690513,55.75,78246.89,4.4,-0.03697,2e-05,5.35143]
[1778951696555,55.75,78246.62,4.4,-0.03698,2e-05,5.35295]
[1778951701590,55.75,78245.99,4.4,-0.037,2e-05,5.3552]
[1778951712667,55.76,78246.34,4.4,-0.037,2e-05,5.35574]
[1778951717702,55.76,78246.74,4.4,-0.037,2e-05,5.35535]
[1778951722737,55.76,78246.87,4.4,-0.037,2e-05,5.35564]
[1778951727775,55.76,78246.73,4.4,-0.03701,2e-05,5.35661]
[1778951732810,55.77,78245.91,4.4,-0.03701,2e-05,5.35637]
[1778951737845,55.77,78245.36,4.4,-0.03703,2e-05,5.35836]
[1778951742880,55.77,78245.37,4.4,-0.03704,2e-05,5.35893]
[1778951747915,55.77,78245.37,4.4,-0.03704,2e-05,5.35953]
[1778951753238,55.77,78245.44,4.4,-0.03704,2e-05,5.35983]
[1778951758992,55.78,78245.46,4.4,-0.03705,2e-05,5.36061]
[1778951764027,55.78,78245.53,4.4,-0.03705,2e-05,5.36102]
[1778951769062,55.78,78245.46,4.4,-0.03706,2e-05,5.36179]
[1778951775104,55.78,78244.06,4.4,-0.0371,2e-05,5.36601]
[1778951780139,55.78,78244.27,4.4,-0.0371,2e-05,5.36603]
[1778951785174,55.79,78243.96,4.4,-0.03711,2e-05,5.36737]
[1778951790209,55.79,78235.5,4.4,-0.0373,2e-05,5.38929]
[1778951795244,55.79,78234.44,4.4,-0.03731,2e-05,5.38952]
[1778951800279,55.79,78233.33,4.4,-0.03733,2e-05,5.39269]
[1778951807328,55.79,78233.33,4.4,-0.03734,2e-05,5.39318]
[1778951814377,55.79,78233.17,4.4,-0.03735,2e-05,5.39409]
[1778951821427,55.79,78232.77,4.4,-0.03736,2e-05,5.3956]
[1778951830489,55.8,78232.82,4.4,-0.03736,2e-05,5.39608]
[1778951836531,55.8,78233.3,4.4,-0.03736,2e-05,5.39528]
[1778951841566,55.8,78232.62,4.4,-0.03737,2e-05,5.39734]
[1778951847608,55.8,78220.99,4.4,-0.03763,2e-05,5.42704]
[1778951852643,55.8,78214.56,4.4,-0.03776,2e-05,5.44048]
[1778951857678,55.8,78211.3,4.4,-0.03783,2e-05,5.4487]
[1778951862713,55.8,78211.32,4.4,-0.03783,2e-05,5.44854]
[1778951874797,55.8,78202.64,4.4,-0.03802,2e-05,5.47011]
[1778951879832,55.8,78205.29,4.4,-0.03796,2e-05,5.46323]
[1778951884867,55.8,78215.91,4.4,-0.03772,2e-05,5.43608]
[1778951890909,55.8,78219.11,4.4,-0.03765,2e-05,5.42818]
[1778951895944,55.8,78220.13,4.4,-0.03763,2e-05,5.42578]
[1778951901986,55.8,78221.03,4.4,-0.03761,2e-05,5.42371]
[1778951907021,55.8,78224.6,4.4,-0.03753,2e-05,5.41488]
[1778951912056,55.8,78224.82,4.4,-0.03751,2e-05,5.41162]
[1778951919105,55.8,78224.87,4.4,-0.03751,2e-05,5.41183]
[1778951924140,55.8,78225.8,4.4,-0.0375,2e-05,5.40968]
[1778951929175,55.8,78225.57,4.4,-0.0375,2e-05,5.41048]
[1778951934210,55.8,78228.07,4.4,-0.03745,2e-05,5.40434]
[1778951939246,55.8,78227.94,4.4,-0.03745,2e-05,5.40492]
[1778951944281,55.81,78226.74,4.4,-0.03748,2e-05,5.40819]
[1778951950323,55.81,78226.56,4.4,-0.03749,2e-05,5.40888]
[1778951958381,55.81,78226.47,4.4,-0.03749,2e-05,5.40941]
[1778951964423,55.81,78226.46,4.4,-0.0375,2e-05,5.40971]
[1778951969458,55.81,78219.78,4.4,-0.03764,2e-05,5.42683]
[1778951974493,55.81,78220.51,4.4,-0.03761,2e-05,5.42212]
[1778951979528,55.81,78218.86,4.4,-0.03765,2e-05,5.4264]
[1778951985570,55.81,78220.79,4.4,-0.03761,2e-05,5.4216]
[1778951990605,55.81,78224.24,4.4,-0.03753,2e-05,5.41296]
[1778951995640,55.81,78232.38,4.4,-0.03735,2e-05,5.39254]
[1778951997655,55.81,78248.3,4.4,-0.037,2e-05,5.35238]
[1778951999653,55.81,78259.23,4.4,-0.03676,2e-05,5.32497]
[1778952004708,55.82,78268.43,4.4,-0.03658,2e-05,5.30329]
[1778952009743,55.82,78268.61,4.4,-0.03658,2e-05,5.30391]
[1778952014778,55.82,78268.7,4.4,-0.03659,2e-05,5.30473]
[1778952019813,55.83,78268.74,4.4,-0.0366,2e-05,5.30568]
[1778952024848,55.83,78259.96,4.4,-0.0368,2e-05,5.32875]
[1778952030890,55.83,78256.2,4.4,-0.03689,2e-05,5.33919]
[1778952036932,55.84,78255.29,4.4,-0.0369,2e-05,5.33949]
[1778952045996,55.84,78254.89,4.4,-0.03692,2e-05,5.34185]
[1778952051031,55.84,78252.86,4.4,-0.03697,2e-05,5.34767]
[1778952056066,55.85,78248.92,4.4,-0.03706,2e-05,5.35823]
[1778952061101,55.85,78240.39,4.4,-0.03725,2e-05,5.38027]
[1778952067143,55.85,78239.09,4.4,-0.03728,2e-05,5.38397]
[1778952074193,55.85,78238.42,4.4,-0.0373,2e-05,5.38619]
[1778952085271,55.85,78237.83,4.4,-0.03732,2e-05,5.38855]
[1778952090306,55.85,78238.0,4.4,-0.03732,2e-05,5.38852]
[1778952095341,55.86,78237.66,4.4,-0.03731,2e-05,5.38686]
[1778952100376,55.86,78236.72,4.4,-0.03734,2e-05,5.38966]
[1778952108432,55.86,78236.51,4.4,-0.03735,2e-05,5.39085]
[1778952122530,55.86,78236.95,4.4,-0.03735,2e-05,5.39093]
[1778952127565,55.87,78243.43,4.4,-0.03721,2e-05,5.37503]
[1778952132605,55.87,78248.69,4.4,-0.0371,2e-05,5.36246]
[1778952137637,55.87,78248.9,4.4,-0.0371,2e-05,5.36262]
[1778952147708,55.87,78248.9,4.4,-0.03711,2e-05,5.364]
[1778952152743,55.88,78248.17,4.4,-0.03712,2e-05,5.36362]
[1778952157778,55.88,78248.28,4.4,-0.03712,2e-05,5.36405]
[1778952162813,55.88,78249.01,4.4,-0.03711,2e-05,5.3629]
[1778952168855,55.88,78249.41,4.4,-0.03711,2e-05,5.36273]
[1778952174554,55.89,78248.3,4.4,-0.03714,2e-05,5.36608]
[1778952180939,55.89,78248.3,4.4,-0.03715,2e-05,5.36713]
[1778952186982,55.89,78248.85,4.4,-0.03714,2e-05,5.36653]
[1778952192756,55.89,78258.13,4.4,-0.03694,2e-05,5.3437]
[1778952198060,55.9,78260.9,4.4,-0.03689,2e-05,5.33794]
[1778952203095,55.9,78256.63,4.4,-0.03699,2e-05,5.34943]
[1778952208130,55.9,78256.72,4.4,-0.037,2e-05,5.34995]
[1778952214172,55.91,78256.41,4.4,-0.03699,2e-05,5.34864]
[1778952219207,55.91,78256.35,4.4,-0.037,2e-05,5.34946]
[1778952224242,55.91,78255.05,4.4,-0.03703,2e-05,5.35334]
[1778952229277,55.91,78255.94,4.4,-0.03702,2e-05,5.35169]
[1778952234312,55.91,78256.34,4.4,-0.03701,2e-05,5.35125]
[1778952239347,55.92,78257.66,4.4,-0.03699,2e-05,5.34851]
[1778952244382,55.92,78257.81,4.4,-0.03699,2e-05,5.3487]
[1778952249417,55.92,78258.12,4.4,-0.03699,2e-05,5.34848]
[1778952253600,55.92,78257.07,4.4,-0.03701,2e-05,5.35144]
[1778952253833,55.92,78257.07,4.4,-0.03701,2e-05,5.35144]
[1778952259488,55.92,78254.34,4.4,-0.03708,2e-05,5.35897]
[1778952260952,55.92,78254.34,4.4,-0.03708,2e-05,5.35897]
[1778952266538,55.93,78253.11,4.4,-0.03711,2e-05,5.3627]
[1778952271573,55.93,78252.99,4.4,-0.0371,2e-05,5.36053]
[1778952276608,55.93,78252.83,4.4,-0.03711,2e-05,5.36141]
[1778952283657,55.93,78251.09,4.4,-0.03715,2e-05,5.36642]
[1778952288692,55.93,78251.63,4.4,-0.03714,2e-05,5.3655]
[1778952293727,55.93,78267.79,4.4,-0.03679,2e-05,5.32535]
[1778952298762,55.94,78278.6,4.4,-0.03657,2e-05,5.29915]
[1778952303797,55.94,78282.56,4.4,-0.03649,2e-05,5.29053]
[1778952311854,55.95,78283.11,4.4,-0.03649,2e-05,5.29092]
[1778952316888,55.95,78284.8,4.4,-0.03647,2e-05,5.28782]
[1778952322930,55.96,78284.87,4.4,-0.03648,2e-05,5.28899]
[1778952328972,55.96,78284.94,4.4,-0.03649,2e-05,5.29013]
[1778952338035,55.97,78285.1,4.4,-0.03648,2e-05,5.28874]
[1778952343070,55.97,78286.41,4.4,-0.03646,2e-05,5.28657]
[1778952348105,55.97,78286.6,4.4,-0.03647,2e-05,5.2872]
[1778952353140,55.98,78289.67,4.4,-0.03641,2e-05,5.28064]
[1778952359182,55.98,78294.75,4.4,-0.03631,2e-05,5.26943]
[1778952364217,55.99,78295.6,4.4,-0.0363,2e-05,5.26857]
[1778952369252,55.99,78297.18,4.4,-0.03628,2e-05,5.26588]
[1778952374287,55.99,78295.19,4.4,-0.03633,2e-05,5.27205]
[1778952380329,56.0,78294.99,4.4,-0.03635,2e-05,5.27398]
[1778952384338,56.0,78294.39,4.4,-0.03637,2e-05,5.27618]
[1778952384358,56.0,78294.13,4.4,-0.03638,2e-05,5.27705]
[1778952385456,56.0,78294.13,4.4,-0.03638,2e-05,5.27705]
[1778952385554,56.0,78294.38,4.4,-0.03637,2e-05,5.27616]
[1778952391407,56.01,78294.38,4.4,-0.03636,2e-05,5.27466]
[1778952396442,56.01,78294.14,4.4,-0.03638,2e-05,5.27644]
[1778952401477,56.01,78292.93,4.4,-0.03641,2e-05,5.28062]
[1778952406512,56.02,78291.47,4.4,-0.03645,2e-05,5.28541]
[1778952411547,56.02,78291.47,4.4,-0.03646,2e-05,5.28653]
[1778952417589,56.03,78288.56,4.4,-0.03654,2e-05,5.29512]
[1778952422624,56.03,78287.13,4.4,-0.03658,2e-05,5.29973]
[1778952428666,56.03,78287.03,4.4,-0.03659,2e-05,5.30122]
[1778952433701,56.04,78279.29,4.4,-0.03677,2e-05,5.32149]
[1778952440750,56.04,78278.47,4.4,-0.03679,2e-05,5.32475]
[1778952445787,56.04,78275.67,4.4,-0.03686,2e-05,5.33259]
[1778952453843,56.05,78275.27,4.4,-0.03686,2e-05,5.332]
[1778952458878,56.05,78273.08,4.4,-0.03692,2e-05,5.33833]
[1778952463913,56.06,78272.47,4.4,-0.03694,2e-05,5.34085]
[1778952468948,56.06,78272.46,4.4,-0.03695,2e-05,5.34169]
[1778952473987,56.06,78266.8,4.4,-0.03708,2e-05,5.35671]
[1778952479022,56.06,78267.16,4.4,-0.03707,2e-05,5.35648]
[1778952489093,56.07,78267.46,4.4,-0.03708,2e-05,5.357]
[1778952494128,56.07,78265.42,4.4,-0.03713,2e-05,5.36274]
[1778952497149,56.07,78251.55,4.4,-0.03744,2e-05,5.39792]
[1778952502184,56.07,78247.49,4.4,-0.03753,2e-05,5.40836]
[1778952506212,56.07,78232.66,4.4,-0.03786,2e-05,5.446]
[1778952511248,56.07,78236.24,4.4,-0.03776,2e-05,5.4338]
[1778952514389,56.07,78234.8,4.4,-0.03779,2e-05,5.43742]
[1778952520313,56.07,78244.26,4.4,-0.03758,2e-05,5.41344]
[1778952526294,56.07,78243.89,4.4,-0.03759,2e-05,5.41448]
[1778952535426,56.07,78243.8,4.4,-0.03759,2e-05,5.41497]
[1778952540461,56.07,78247.55,4.4,-0.03751,2e-05,5.40561]
[1778952545500,56.07,78248.62,4.4,-0.03749,2e-05,5.40313]
[1778952550534,56.07,78249.93,4.4,-0.03746,2e-05,5.40006]
[1778952555569,56.07,78249.79,4.4,-0.03747,2e-05,5.40065]
[1778952560604,56.08,78250.03,4.4,-0.03746,2e-05,5.40028]
[1778952565639,56.08,78252.11,4.4,-0.03742,2e-05,5.39528]
[1778952570674,56.08,78254.08,4.4,-0.03738,2e-05,5.39061]
[1778952575709,56.08,78254.59,4.4,-0.03735,2e-05,5.38674]
[1778952580744,56.08,78254.51,4.4,-0.03736,2e-05,5.38731]
[1778952585779,56.08,78261.03,4.4,-0.03722,2e-05,5.37131]
[1778952590814,56.08,78261.51,4.4,-0.03721,2e-05,5.37063]
[1778952595849,56.08,78267.63,4.4,-0.03708,2e-05,5.35582]
[1778952600884,56.09,78266.87,4.4,-0.0371,2e-05,5.3584]
[1778952605919,56.09,78266.9,4.4,-0.03711,2e-05,5.35898]
[1778952610954,56.09,78266.95,4.4,-0.03711,2e-05,5.3595]
[1778952615989,56.09,78267.29,4.4,-0.03711,2e-05,5.35929]
[1778952623038,56.1,78267.48,4.4,-0.03711,2e-05,5.35972]
[1778952629082,56.1,78267.75,4.4,-0.03711,2e-05,5.35981]
[1778952635124,56.1,78267.61,4.4,-0.03711,2e-05,5.358]
[1778952645194,56.12,78267.48,4.4,-0.03716,2e-05,5.36407]
[1778952650229,56.12,78267.43,4.4,-0.03716,2e-05,5.36476]
[1778952656273,56.13,78266.21,4.4,-0.0372,2e-05,5.3685]
[1778952661308,56.13,78258.54,4.4,-0.03737,2e-05,5.38906]
[1778952673846,56.13,78259.09,4.4,-0.03736,2e-05,5.38793]
[1778952674290,56.13,78259.09,4.4,-0.03736,2e-05,5.38793]
[1778952679435,56.13,78258.58,4.4,-0.03738,2e-05,5.38997]
[1778952685479,56.13,78257.94,4.4,-0.0374,2e-05,5.39181]
[1778952686946,56.13,78257.94,4.4,-0.0374,2e-05,5.39181]
[1778952695549,56.14,78258.05,4.4,-0.03738,2e-05,5.38897]
[1778952700584,56.14,78257.1,4.4,-0.0374,2e-05,5.39155]
[1778952705619,56.14,78254.5,4.4,-0.03746,2e-05,5.39824]
[1778952710654,56.14,78253.83,4.4,-0.03748,2e-05,5.40003]
[1778952715689,56.14,78254.36,4.4,-0.03747,2e-05,5.39878]
[1778952720724,56.14,78255.61,4.4,-0.03744,2e-05,5.39574]
[1778952727773,56.14,78254.44,4.4,-0.03747,2e-05,5.39883]
[1778952732808,56.14,78254.19,4.4,-0.03747,2e-05,5.39954]
[1778952737843,56.14,78251.63,4.4,-0.03753,2e-05,5.40603]
[1778952743910,56.14,78251.77,4.4,-0.03753,2e-05,5.40568]
[1778952748945,56.14,78251.45,4.4,-0.03753,2e-05,5.40649]
[1778952754987,56.14,78253.03,4.4,-0.03748,2e-05,5.39958]
[1778952755633,56.14,78253.03,4.4,-0.03748,2e-05,5.39958]
[1778952755994,56.14,78253.14,4.4,-0.03748,2e-05,5.39931]
[1778952761029,56.13,78253.14,4.4,-0.03746,2e-05,5.39791]
[1778952766064,56.13,78252.43,4.4,-0.03747,2e-05,5.39831]
[1778952766550,56.13,78252.43,4.4,-0.03747,2e-05,5.39831]
[1778952766577,56.13,78252.43,4.4,-0.03747,2e-05,5.39803]
[1778952772106,56.13,78252.71,4.4,-0.03746,2e-05,5.39738]
[1778952777147,56.13,78252.71,4.4,-0.03746,2e-05,5.39744]
[1778952783190,56.13,78250.87,4.4,-0.0375,2e-05,5.40213]
[1778952788224,56.13,78251.28,4.4,-0.03749,2e-05,5.40111]
[1778952793261,56.13,78250.99,4.4,-0.0375,2e-05,5.40188]
[1778952798296,56.13,78251.34,4.4,-0.03749,2e-05,5.40103]
[1778952803336,56.13,78251.6,4.4,-0.03749,2e-05,5.40041]
[1778952808371,56.13,78251.25,4.4,-0.0375,2e-05,5.40133]
[1778952813406,56.13,78251.19,4.4,-0.03748,2e-05,5.39857]
[1778952822469,56.13,78251.25,4.4,-0.03748,2e-05,5.39853]
[1778952827504,56.13,78251.03,4.4,-0.03748,2e-05,5.39914]
[1778952829567,56.13,78251.03,4.4,-0.03748,2e-05,5.39914]
[1778952829680,56.13,78251.0,4.4,-0.03748,2e-05,5.39924]
[1778952830650,56.13,78251.03,4.4,-0.03748,2e-05,5.39917]
[1778952831171,56.13,78251.03,4.4,-0.03748,2e-05,5.39917]
[1778952836567,56.13,78245.76,4.4,-0.0376,2e-05,5.41251]
[1778952841627,56.13,78249.76,4.4,-0.03751,2e-05,5.40235]
[1778952847644,56.13,78255.95,4.4,-0.03738,2e-05,5.38689]
[1778952852679,56.13,78261.83,4.4,-0.03725,2e-05,5.37231]
[1778952857714,56.13,78261.83,4.4,-0.03725,2e-05,5.3726]
[1778952862750,56.13,78259.75,4.4,-0.0373,2e-05,5.37811]
[1778952864600,56.13,78259.75,4.4,-0.0373,2e-05,5.37811]
[1778952864828,56.13,78259.75,4.4,-0.0373,2e-05,5.37811]
[1778952870805,56.13,78258.13,4.4,-0.03734,2e-05,5.38256]
[1778952875840,56.13,78259.06,4.4,-0.0373,2e-05,5.37754]
[1778952880875,56.14,78259.34,4.4,-0.0373,2e-05,5.37712]
[1778952885910,56.14,78259.24,4.4,-0.0373,2e-05,5.37766]
[1778952890946,56.14,78259.33,4.4,-0.0373,2e-05,5.37771]
[1778952896512,56.14,78262.3,4.4,-0.03724,2e-05,5.3705]
[1778952899002,56.14,78278.79,4.4,-0.03689,2e-05,5.33067]
[1778952903242,56.15,78282.25,4.4,-0.03682,2e-05,5.32247]
[1778952909075,56.15,78282.99,4.4,-0.03681,2e-05,5.32175]
[1778952914110,56.15,78285.31,4.4,-0.03677,2e-05,5.31677]
[1778952927201,56.16,78285.16,4.4,-0.03679,2e-05,5.31924]
[1778952932236,56.16,78285.78,4.4,-0.03677,2e-05,5.31558]
[1778952937271,56.16,78285.78,4.4,-0.03677,2e-05,5.31641]
[1778952942306,56.17,78285.86,4.4,-0.03678,2e-05,5.31703]
[1778952945294,56.17,78285.78,4.4,-0.03678,2e-05,5.31755]
[1778952945327,56.17,78285.27,4.4,-0.0368,2e-05,5.31899]
[1778952950367,56.17,78276.67,4.4,-0.03698,2e-05,5.33992]
[1778952955402,56.16,78275.06,4.4,-0.037,2e-05,5.34293]
[1778952955743,56.16,78275.06,4.4,-0.037,2e-05,5.34293]
[1778952956409,56.16,78275.88,4.4,-0.03698,2e-05,5.34067]
[1778952961444,56.17,78285.8,4.4,-0.03679,2e-05,5.31791]
[1778952966479,56.17,78287.36,4.4,-0.03676,2e-05,5.31501]
[1778952971514,56.18,78287.3,4.4,-0.03677,2e-05,5.31598]
[1778952980578,56.18,78287.0,4.4,-0.03679,2e-05,5.31816]
[1778952980770,56.18,78287.0,4.4,-0.03679,2e-05,5.31816]
[1778952981584,56.18,78287.88,4.4,-0.03677,2e-05,5.31573]
[1778952986619,56.18,78293.64,4.4,-0.03663,2e-05,5.30021]
[1778952991654,56.16,78296.64,4.4,-0.03651,2e-05,5.28508]
[1778952997696,56.16,78296.39,4.4,-0.0365,2e-05,5.2846]
[1778953003738,56.15,78295.96,4.4,-0.0365,2e-05,5.2846]
[1778953012801,56.15,78296.03,4.4,-0.03649,2e-05,5.28291]
[1778953017836,56.14,78296.73,4.4,-0.03647,2e-05,5.28037]
[1778953022871,56.14,78291.37,4.4,-0.03658,2e-05,5.29291]
[1778953027906,56.14,78290.72,4.4,-0.03658,2e-05,5.29365]
[1778953032941,56.14,78292.79,4.4,-0.03653,2e-05,5.28766]
[1778953037976,56.13,78291.22,4.4,-0.03656,2e-05,5.29075]
[1778953043011,56.13,78291.34,4.4,-0.03655,2e-05,5.28961]
[1778953048048,56.13,78291.32,4.4,-0.03654,2e-05,5.28883]
[1778953054090,56.12,78290.86,4.4,-0.03653,2e-05,5.28609]
[1778953059125,56.12,78290.97,4.4,-0.03652,2e-05,5.28503]
[1778953064160,56.12,78291.47,4.4,-0.0365,2e-05,5.28302]
[1778953071209,56.12,78291.61,4.4,-0.03649,2e-05,5.28162]
[1778953076246,56.11,78291.19,4.4,-0.03649,2e-05,5.28193]
[1778953081281,56.11,78290.61,4.4,-0.0365,2e-05,5.28263]
[1778953088874,56.11,78288.42,4.4,-0.03654,2e-05,5.28707]
[1778953089337,56.11,78285.63,4.4,-0.03659,2e-05,5.29386]
[1778953094372,56.11,78285.14,4.4,-0.03661,2e-05,5.2962]
[1778953099428,56.11,78283.71,4.4,-0.03665,2e-05,5.30064]
[1778953100687,56.11,78283.71,4.4,-0.03665,2e-05,5.30086]
[1778953106456,56.12,78280.49,4.4,-0.03674,2e-05,5.31034]
[1778953111492,56.12,78279.88,4.4,-0.03674,2e-05,5.30994]
[1778953116530,56.13,78280.46,4.4,-0.03674,2e-05,5.30948]
[1778953121565,56.13,78269.74,4.4,-0.03698,2e-05,5.33726]
[1778953126600,56.13,78265.91,4.4,-0.03707,2e-05,5.34775]
[1778953132642,56.14,78265.69,4.4,-0.03709,2e-05,5.35023]
[1778953137677,56.14,78265.04,4.4,-0.03712,2e-05,5.35335]
[1778953142928,56.15,78262.47,4.4,-0.03718,2e-05,5.36027]
[1778953148756,56.15,78258.62,4.4,-0.03727,2e-05,5.37116]
[1778953153791,56.15,78259.07,4.4,-0.03726,2e-05,5.37038]
[1778953158826,56.15,78259.24,4.4,-0.03726,2e-05,5.37032]
[1778953163861,56.15,78256.13,4.4,-0.03733,2e-05,5.37845]
[1778953168896,56.15,78256.42,4.4,-0.03733,2e-05,5.37795]
[1778953176952,56.15,78260.28,4.4,-0.03723,2e-05,5.36564]
[1778953181987,56.16,78267.51,4.4,-0.03707,2e-05,5.34793]
[1778953187022,56.16,78265.45,4.4,-0.03712,2e-05,5.35359]
[1778953189672,56.16,78265.35,4.4,-0.03713,2e-05,5.35393]
[1778953195078,56.16,78262.0,4.4,-0.03721,2e-05,5.36291]
[1778953200113,56.16,78261.98,4.4,-0.03721,2e-05,5.36331]
[1778953206155,56.17,78262.23,4.4,-0.03722,2e-05,5.36424]
[1778953211190,56.17,78262.16,4.4,-0.03722,2e-05,5.36475]
[1778953218239,56.17,78262.24,4.4,-0.03722,2e-05,5.36502]
[1778953223274,56.17,78262.31,4.4,-0.03722,2e-05,5.3652]
[1778953228310,56.17,78262.31,4.4,-0.03723,2e-05,5.36555]
[1778953233345,56.17,78262.22,4.4,-0.03721,2e-05,5.3632]
[1778953239387,56.17,78262.29,4.4,-0.03722,2e-05,5.36348]
[1778953244422,56.18,78262.19,4.4,-0.03722,2e-05,5.36411]
[1778953249457,56.18,78262.3,4.4,-0.03722,2e-05,5.36422]
[1778953256506,56.18,78260.94,4.4,-0.03726,2e-05,5.36815]
[1778953262548,56.18,78261.13,4.4,-0.03726,2e-05,5.3681]
[1778953267583,56.18,78262.65,4.4,-0.03723,2e-05,5.36465]
[1778953273625,56.18,78267.14,4.4,-0.03713,2e-05,5.35394]
[1778953278660,56.19,78267.56,4.4,-0.03713,2e-05,5.35341]
[1778953284702,56.19,78267.24,4.4,-0.03714,2e-05,5.35488]
[1778953289737,56.19,78268.03,4.4,-0.03713,2e-05,5.35348]
[1778953294772,56.19,78267.69,4.4,-0.03712,2e-05,5.35201]
[1778953299807,56.19,78267.44,4.4,-0.03713,2e-05,5.35339]
[1778953304870,56.2,78267.58,4.4,-0.03714,2e-05,5.35367]
[1778953309501,56.2,78267.44,4.4,-0.03714,2e-05,5.35454]
[1778953309599,56.2,78267.44,4.4,-0.03714,2e-05,5.35454]
[1778953310549,56.2,78267.48,4.4,-0.03714,2e-05,5.35456]
[1778953310848,56.2,78267.48,4.4,-0.03714,2e-05,5.35456]
[1778953315947,56.2,78267.53,4.4,-0.03715,2e-05,5.35517]
[1778953320982,56.2,78267.56,4.4,-0.03715,2e-05,5.35566]
[1778953326022,56.2,78267.93,4.4,-0.03715,2e-05,5.35526]
[1778953331053,56.21,78268.95,4.4,-0.03713,2e-05,5.35321]
[1778953336088,56.21,78269.17,4.4,-0.03713,2e-05,5.35321]
[1778953343137,56.21,78269.27,4.4,-0.03714,2e-05,5.35375]
[1778953350186,56.21,78269.02,4.4,-0.03715,2e-05,5.35519]
[1778953360256,56.22,78269.02,4.4,-0.03714,2e-05,5.35346]
[1778953365291,56.22,78269.15,4.4,-0.03714,2e-05,5.35375]
[1778953370326,56.22,78269.07,4.4,-0.03715,2e-05,5.35457]
[1778953376964,56.22,78269.59,4.4,-0.03714,2e-05,5.35351]
[1778953382410,56.23,78269.02,4.4,-0.03716,2e-05,5.3562]
[1778953390466,56.23,78269.04,4.4,-0.03717,2e-05,5.35713]
[1778953393968,56.23,78269.57,4.4,-0.03716,2e-05,5.35604]
[1778953401543,56.23,78269.64,4.4,-0.03717,2e-05,5.35698]
[1778953406578,56.24,78268.93,4.4,-0.03719,2e-05,5.35937]
[1778953412620,56.24,78269.26,4.4,-0.03717,2e-05,5.35632]
[1778953417655,56.24,78269.18,4.4,-0.03718,2e-05,5.35715]
[1778953422690,56.24,78268.68,4.4,-0.03719,2e-05,5.35903]
[1778953427725,56.25,78278.86,4.4,-0.03698,2e-05,5.3342]
[1778953432760,56.25,78265.54,4.4,-0.03727,2e-05,5.36834]
[1778953437795,56.25,78267.74,4.4,-0.03723,2e-05,5.36334]
[1778953442830,56.25,78267.49,4.4,-0.03724,2e-05,5.36449]
[1778953449295,56.25,78267.03,4.4,-0.03725,2e-05,5.36602]
[1778953454914,56.26,78266.28,4.4,-0.03728,2e-05,5.36857]
[1778953460957,56.26,78266.55,4.4,-0.03727,2e-05,5.3684]
[1778953461258,56.26,78266.55,4.4,-0.03727,2e-05,5.3684]
[1778953466999,56.26,78266.38,4.4,-0.03728,2e-05,5.36923]
[1778953472268,56.26,78265.4,4.4,-0.03729,2e-05,5.36906]
[1778953475606,56.26,78262.91,4.4,-0.03734,2e-05,5.37548]
[1778953475794,56.26,78262.91,4.4,-0.03734,2e-05,5.37548]
[1778953484119,56.26,78261.65,4.4,-0.03737,2e-05,5.37907]
[1778953489154,56.26,78261.54,4.4,-0.03738,2e-05,5.37955]
[1778953494189,56.26,78258.96,4.4,-0.03744,2e-05,5.38625]
[1778953499224,56.26,78252.33,4.4,-0.03758,2e-05,5.40306]
[1778953504259,56.26,78252.05,4.4,-0.03759,2e-05,5.40373]
[1778953509295,56.26,78249.74,4.4,-0.03764,2e-05,5.40952]
[1778953514329,56.26,78248.45,4.4,-0.03767,2e-05,5.41268]
[1778953519364,56.26,78247.81,4.4,-0.03768,2e-05,5.41418]
[1778953524399,56.26,78247.76,4.4,-0.03768,2e-05,5.41419]
[1778953529434,56.26,78247.9,4.4,-0.03768,2e-05,5.41373]
[1778953534469,56.26,78248.3,4.4,-0.03765,2e-05,5.40967]
[1778953539505,56.26,78248.57,4.4,-0.03764,2e-05,5.40892]
[1778953544540,56.26,78247.92,4.4,-0.03766,2e-05,5.4105]
[1778953549575,56.26,78247.49,4.4,-0.03766,2e-05,5.41152]
[1778953554610,56.26,78238.36,4.4,-0.03787,2e-05,5.43448]
[1778953559645,56.26,78237.32,4.4,-0.03789,2e-05,5.4369]
[1778953565687,56.26,78237.49,4.4,-0.03788,2e-05,5.43621]
[1778953570730,56.26,78237.87,4.4,-0.03787,2e-05,5.43506]
[1778953575765,56.26,78237.98,4.4,-0.03787,2e-05,5.43459]
[1778953581807,56.26,78230.15,4.4,-0.03804,2e-05,5.45412]
[1778953587849,56.25,78228.72,4.4,-0.03807,2e-05,5.45732]
[1778953590123,56.25,78228.76,4.4,-0.03806,2e-05,5.45715]
[1778953595906,56.25,78220.54,4.4,-0.03822,2e-05,5.47448]
[1778953600941,56.25,78220.18,4.4,-0.03823,2e-05,5.47493]
[1778953605976,56.25,78220.18,4.4,-0.03822,2e-05,5.47447]
[1778953611011,56.25,78225.85,4.4,-0.03809,2e-05,5.45957]
[1778953616048,56.25,78229.68,4.4,-0.038,2e-05,5.44945]
[1778953621083,56.25,78231.64,4.4,-0.03796,2e-05,5.44417]
[1778953626118,56.24,78235.34,4.4,-0.03787,2e-05,5.43454]
[1778953631153,56.24,78235.25,4.4,-0.03787,2e-05,5.43453]
[1778953636188,56.24,78235.12,4.4,-0.03788,2e-05,5.43466]
[1778953641223,56.24,78235.35,4.4,-0.03787,2e-05,5.4339]
[1778953647265,56.24,78235.22,4.4,-0.03787,2e-05,5.43401]
[1778953652491,56.24,78243.22,4.4,-0.03767,2e-05,5.41067]
[1778953658344,56.24,78243.4,4.4,-0.03767,2e-05,5.41022]
[1778953663379,56.24,78248.78,4.4,-0.03755,2e-05,5.39667]
[1778953668414,56.24,78251.19,4.4,-0.0375,2e-05,5.39072]
[1778953671967,56.24,78253.22,4.4,-0.03745,2e-05,5.38572]
[1778953677477,56.24,78254.84,4.4,-0.03742,2e-05,5.38194]
[1778953681435,56.24,78254.78,4.4,-0.03742,2e-05,5.38226]
[1778953684018,56.24,78255.54,4.4,-0.03741,2e-05,5.38046]
[1778953689562,56.25,78259.94,4.4,-0.03731,2e-05,5.36991]
[1778953694599,56.25,78259.49,4.4,-0.03733,2e-05,5.37147]
[1778953699634,56.25,78259.73,4.4,-0.03733,2e-05,5.37131]
[1778953704669,56.25,78260.54,4.4,-0.03731,2e-05,5.36975]
[1778953709704,56.25,78260.13,4.4,-0.03733,2e-05,5.37129]
[1778953716476,56.25,78258.6,4.4,-0.03734,2e-05,5.37262]
[1778953730853,56.26,78259.03,4.4,-0.03735,2e-05,5.37335]
[1778953732612,56.26,78259.03,4.4,-0.03735,2e-05,5.37335]
[1778953737902,56.26,78259.55,4.4,-0.03735,2e-05,5.37276]
[1778953743944,56.26,78258.55,4.4,-0.03737,2e-05,5.37583]
[1778953749637,56.26,78258.8,4.4,-0.03737,2e-05,5.37546]
[1778953759052,56.27,78259.1,4.4,-0.03737,2e-05,5.37569]
[1778953764090,56.27,78258.37,4.4,-0.03739,2e-05,5.3779]
[1778953772146,56.27,78258.38,4.4,-0.03738,2e-05,5.37547]
[1778953777196,56.27,78258.43,4.4,-0.03738,2e-05,5.37562]
[1778953777379,56.27,78258.43,4.4,-0.03738,2e-05,5.37562]
[1778953778249,56.27,78258.55,4.4,-0.03737,2e-05,5.37546]
[1778953786244,56.27,78260.72,4.4,-0.03733,2e-05,5.37054]
[1778953792286,56.28,78261.26,4.4,-0.03732,2e-05,5.36962]
[1778953798328,56.28,78261.27,4.4,-0.03733,2e-05,5.37011]
[1778953809406,56.28,78261.3,4.4,-0.03733,2e-05,5.37079]
[1778953814441,56.28,78261.24,4.4,-0.03734,2e-05,5.37126]
[1778953819480,56.28,78258.22,4.4,-0.03741,2e-05,5.37915]
[1778953824515,56.28,78258.19,4.4,-0.03741,2e-05,5.37947]
[1778953833754,56.28,78260.55,4.4,-0.03736,2e-05,5.37371]
[1778953838688,56.29,78269.6,4.4,-0.03715,2e-05,5.34886]
[1778953839622,56.29,78273.93,4.4,-0.03705,2e-05,5.33785]
[1778953844659,56.28,78273.58,4.4,-0.03705,2e-05,5.33793]
[1778953849694,56.28,78273.9,4.4,-0.03704,2e-05,5.33635]
[1778953854729,56.28,78274.41,4.4,-0.03702,2e-05,5.33433]
[1778953859764,56.28,78274.23,4.4,-0.03702,2e-05,5.33406]
[1778953866771,56.27,78274.15,4.4,-0.03702,2e-05,5.33398]
[1778953873869,56.27,78274.06,4.4,-0.03701,2e-05,5.33253]
[1778953878904,56.27,78267.19,4.4,-0.03715,2e-05,5.34903]
[1778953884732,56.26,78261.62,4.4,-0.03727,2e-05,5.36204]
[1778953884946,56.26,78261.99,4.4,-0.03726,2e-05,5.36091]
[1778953887501,56.26,78261.52,4.4,-0.03727,2e-05,5.36218]
[1778953888011,56.26,78244.35,4.4,-0.03765,2e-05,5.40556]
[1778953891112,56.26,78241.71,4.4,-0.0377,2e-05,5.41222]
[1778953897030,56.26,78231.87,4.4,-0.0379,2e-05,5.43399]
[1778953902065,56.26,78229.17,4.4,-0.03796,2e-05,5.44055]
[1778953907100,56.26,78227.4,4.4,-0.038,2e-05,5.44472]
[1778953908096,56.26,78227.4,4.4,-0.038,2e-05,5.44472]
[1778953913142,56.26,78220.71,4.4,-0.03814,2e-05,5.46118]
[1778953918177,56.26,78220.57,4.4,-0.03814,2e-05,5.46102]
[1778953923212,56.26,78210.23,4.4,-0.03837,2e-05,5.48674]
[1778953928247,56.25,78216.03,4.4,-0.03823,2e-05,5.47127]
[1778953933282,56.25,78219.58,4.4,-0.03815,2e-05,5.46162]
[1778953938317,56.25,78219.51,4.4,-0.03814,2e-05,5.4612]
[1778953944359,56.25,78218.97,4.4,-0.03815,2e-05,5.46184]
[1778953950401,56.24,78219.3,4.4,-0.03813,2e-05,5.46023]
[1778953955436,56.24,78219.42,4.4,-0.03811,2e-05,5.45631]
[1778953961478,56.24,78223.26,4.4,-0.03801,2e-05,5.44579]
[1778953967520,56.24,78225.9,4.4,-0.03795,2e-05,5.43837]
[1778953972556,56.24,78226.35,4.4,-0.03794,2e-05,5.43678]
[1778953978597,56.23,78226.21,4.4,-0.03793,2e-05,5.43665]
[1778953979907,56.23,78226.24,4.4,-0.03793,2e-05,5.43649]
[1778953980611,56.23,78226.28,4.4,-0.03793,2e-05,5.43593]
[1778953985646,56.22,78218.35,4.4,-0.03809,2e-05,5.45369]
[1778953990442,56.22,78217.85,4.4,-0.03808,2e-05,5.45299]
[1778953990681,56.22,78217.74,4.4,-0.03808,2e-05,5.45277]
[1778953995719,56.21,78216.45,4.4,-0.0381,2e-05,5.45551]
[1778954000752,56.21,78212.55,4.4,-0.03818,2e-05,5.46483]
[1778954005787,56.21,78218.12,4.4,-0.03805,2e-05,5.45008]
[1778954010823,56.21,78217.67,4.4,-0.03806,2e-05,5.45068]
[1778954015857,56.21,78217.52,4.4,-0.03804,2e-05,5.44755]
[1778954020892,56.2,78217.49,4.4,-0.03804,2e-05,5.44708]
[1778954025927,56.2,78217.26,4.4,-0.03804,2e-05,5.4471]
[1778954030962,56.2,78218.14,4.4,-0.03801,2e-05,5.44433]
[1778954035997,56.2,78219.08,4.4,-0.03799,2e-05,5.44146]
[1778954041032,56.2,78219.36,4.4,-0.03798,2e-05,5.44034]
[1778954046069,56.2,78218.25,4.4,-0.038,2e-05,5.44279]
[1778954051105,56.19,78218.0,4.4,-0.038,2e-05,5.44305]
[1778954056140,56.19,78217.27,4.4,-0.03801,2e-05,5.44451]
[1778954061175,56.19,78216.63,4.4,-0.03802,2e-05,5.44573]
[1778954066210,56.19,78212.83,4.4,-0.03811,2e-05,5.45497]
[1778954070804,56.19,78211.98,4.4,-0.03812,2e-05,5.45684]
[1778954070905,56.19,78212.0,4.4,-0.03812,2e-05,5.4566]
[1778954076280,56.18,78213.74,4.4,-0.03804,2e-05,5.44683]
[1778954081315,56.17,78213.9,4.4,-0.03802,2e-05,5.44411]
[1778954086602,56.17,78213.3,4.4,-0.03802,2e-05,5.4438]
[1778954086699,56.16,78213.02,4.4,-0.03801,2e-05,5.4436]
[1778954087348,56.16,78213.02,4.4,-0.03801,2e-05,5.4436]
[1778954087357,56.16,78213.42,4.4,-0.03801,2e-05,5.44258]
[1778954092392,56.16,78213.84,4.4,-0.03798,2e-05,5.43927]
[1778954097427,56.15,78216.38,4.4,-0.0379,2e-05,5.43062]
[1778954098387,56.15,78216.38,4.4,-0.0379,2e-05,5.43062]
[1778954098488,56.15,78216.38,4.4,-0.0379,2e-05,5.43019]
[1778954104476,56.15,78216.06,4.4,-0.0379,2e-05,5.43077]
[1778954109511,56.15,78213.79,4.4,-0.03795,2e-05,5.43632]
[1778954111477,56.15,78213.75,4.4,-0.03795,2e-05,5.43637]
[1778954111525,56.15,78213.83,4.4,-0.03795,2e-05,5.43612]
[1778954112833,56.15,78213.83,4.4,-0.03795,2e-05,5.43612]
[1778954112856,56.14,78213.97,4.4,-0.03794,2e-05,5.43488]
[1778954113406,56.14,78213.97,4.4,-0.03794,2e-05,5.43488]
[1778954113539,56.14,78213.69,4.4,-0.03795,2e-05,5.43559]
[1778954118574,56.14,78213.59,4.4,-0.03793,2e-05,5.43366]
[1778954123609,56.13,78213.7,4.4,-0.03791,2e-05,5.43122]
[1778954128644,56.12,78214.41,4.4,-0.03787,2e-05,5.42685]
[1778954133679,56.11,78213.5,4.4,-0.03785,2e-05,5.4241]
[1778954138714,56.11,78213.21,4.4,-0.03784,2e-05,5.42276]
[1778954143753,56.1,78213.25,4.4,-0.03782,2e-05,5.4206]
[1778954143997,56.1,78213.25,4.4,-0.03782,2e-05,5.4206]
[1778954149796,56.09,78212.09,4.4,-0.03783,2e-05,5.42111]
[1778954154831,56.08,78211.94,4.4,-0.03781,2e-05,5.41947]
[1778954159866,56.08,78212.37,4.4,-0.03779,2e-05,5.41638]
[1778954164901,56.07,78210.38,4.4,-0.03782,2e-05,5.41945]
[1778954169938,56.06,78216.2,4.4,-0.03767,2e-05,5.40277]
[1778954174974,56.06,78216.06,4.4,-0.03766,2e-05,5.40129]
[1778954180013,56.05,78216.07,4.4,-0.03764,2e-05,5.39943]
[1778954185048,56.05,78216.11,4.4,-0.03762,2e-05,5.3975]
[1778954190083,56.04,78216.23,4.4,-0.03761,2e-05,5.39538]
[1778954195118,56.03,78216.18,4.4,-0.03757,2e-05,5.39077]
[1778954198310,56.03,78216.05,4.4,-0.03757,2e-05,5.39039]
[1778954198411,56.03,78216.08,4.4,-0.03757,2e-05,5.38996]
[1778954199325,56.03,78216.08,4.4,-0.03757,2e-05,5.38996]
[1778954199420,56.03,78216.22,4.4,-0.03756,2e-05,5.38914]
[1778954205188,56.02,78216.28,4.4,-0.03754,2e-05,5.3869]
[1778954210223,56.01,78209.35,4.4,-0.03768,2e-05,5.40264]
[1778954217273,56.01,78208.22,4.4,-0.03768,2e-05,5.40292]
[1778954223315,56.0,78206.67,4.4,-0.0377,2e-05,5.4047]
[1778954228350,55.99,78208.94,4.4,-0.03763,2e-05,5.39716]
[1778954233742,55.99,78208.1,4.4,-0.03764,2e-05,5.39791]
[1778954233947,55.99,78208.1,4.4,-0.03764,2e-05,5.39791]
[1778954234048,55.99,78208.09,4.4,-0.03763,2e-05,5.39725]
[1778954236421,55.99,78208.09,4.4,-0.03763,2e-05,5.39725]
[1778954236522,55.99,78208.1,4.4,-0.03763,2e-05,5.39732]
[1778954237694,55.99,78208.1,4.4,-0.03763,2e-05,5.39732]
[1778954237795,55.98,78208.1,4.4,-0.03763,2e-05,5.39665]
[1778954243455,55.98,78207.56,4.4,-0.03764,2e-05,5.39828]
[1778954248317,55.98,78207.56,4.4,-0.03764,2e-05,5.39828]
[1778954248417,55.99,78207.56,4.4,-0.03764,2e-05,5.39855]
[1778954249690,55.99,78207.56,4.4,-0.03764,2e-05,5.39855]
[1778954249791,55.98,78208.04,4.4,-0.03763,2e-05,5.39666]
[1778954255540,55.98,78208.05,4.4,-0.03761,2e-05,5.39397]
[1778954261293,55.99,78207.96,4.4,-0.03762,2e-05,5.39444]
[1778954261557,55.99,78207.96,4.4,-0.03762,2e-05,5.39444]
[1778954267624,55.99,78207.04,4.4,-0.03764,2e-05,5.39722]
[1778954270738,55.99,78202.56,4.4,-0.03774,2e-05,5.4087]
[1778954270838,55.99,78201.15,4.4,-0.03777,2e-05,5.41235]
[1778954276066,55.98,78200.23,4.4,-0.03778,2e-05,5.4136]
[1778954277464,55.98,78195.76,4.4,-0.03788,2e-05,5.42424]
[1778954277694,55.98,78192.07,4.4,-0.03796,2e-05,5.43327]
[1778954281730,55.98,78190.48,4.4,-0.03799,2e-05,5.43729]
[1778954281790,55.98,78199.06,4.4,-0.0378,2e-05,5.41543]
[1778954288138,55.97,78202.44,4.4,-0.03771,2e-05,5.40489]
[1778954293808,55.97,78202.73,4.4,-0.03768,2e-05,5.40207]
[1778954302871,55.95,78202.62,4.4,-0.03766,2e-05,5.39891]
[1778954308914,55.95,78206.45,4.4,-0.03755,2e-05,5.38721]
[1778954313321,55.94,78202.3,4.4,-0.03762,2e-05,5.39345]
[1778954318984,55.94,78202.21,4.4,-0.0376,2e-05,5.39168]
[1778954324019,55.93,78202.14,4.4,-0.03759,2e-05,5.39022]
[1778954329054,55.93,78201.52,4.4,-0.03759,2e-05,5.39016]
[1778954334183,55.92,78192.0,4.4,-0.03779,2e-05,5.41268]
[1778954340131,55.91,78192.44,4.4,-0.03776,2e-05,5.4094]
[1778954345166,55.91,78192.29,4.4,-0.03775,2e-05,5.40804]
[1778954345192,55.91,78192.29,4.4,-0.03775,2e-05,5.40804]
[1778954352215,55.9,78194.51,4.4,-0.03768,2e-05,5.40005]
[1778954357250,55.89,78194.14,4.4,-0.03767,2e-05,5.39938]
[1778954362285,55.89,78195.31,4.4,-0.03763,2e-05,5.39483]
[1778954367320,55.88,78194.46,4.4,-0.03764,2e-05,5.39545]
[1778954372355,55.88,78195.27,4.4,-0.03759,2e-05,5.38892]
[1778954377390,55.87,78195.25,4.4,-0.03758,2e-05,5.3875]
[1778954382425,55.87,78194.92,4.4,-0.03757,2e-05,5.38688]
[1778954387460,55.86,78194.99,4.4,-0.03756,2e-05,5.38526]
[1778954393041,55.86,78194.39,4.4,-0.03756,2e-05,5.38563]
[1778954398537,55.85,78184.24,4.4,-0.03777,2e-05,5.40928]
[1778954403574,55.85,78181.87,4.4,-0.03781,2e-05,5.4137]
[1778954408607,55.84,78180.5,4.4,-0.03782,2e-05,5.4155]
[1778954413642,55.84,78182.96,4.4,-0.03776,2e-05,5.40758]
[1778954419286,55.83,78182.09,4.4,-0.03776,2e-05,5.40817]
[1778954419865,55.83,78182.09,4.4,-0.03776,2e-05,5.40817]
[1778954428753,55.82,78186.15,4.4,-0.03764,2e-05,5.3947]
[1778954434795,55.81,78186.22,4.4,-0.03761,2e-05,5.38973]
[1778954439832,55.81,78186.94,4.4,-0.03758,2e-05,5.3864]
[1778954444867,55.8,78187.24,4.4,-0.03756,2e-05,5.38416]
[1778954449902,55.8,78187.55,4.4,-0.03754,2e-05,5.3819]
[1778954450327,55.8,78187.55,4.4,-0.03754,2e-05,5.3819]
[1778954455944,55.79,78186.08,4.4,-0.03756,2e-05,5.38386]
[1778954460983,55.79,78185.96,4.4,-0.03755,2e-05,5.38268]
[1778954466018,55.78,78185.85,4.4,-0.03753,2e-05,5.38119]
[1778954471053,55.78,78185.81,4.4,-0.03752,2e-05,5.37983]
[1778954477095,55.77,78190.92,4.4,-0.03739,2e-05,5.36518]
[1778954482132,55.77,78198.6,4.4,-0.03721,2e-05,5.34448]
[1778954487167,55.76,78199.78,4.4,-0.03718,2e-05,5.34034]
[1778954492821,55.76,78200.34,4.4,-0.03714,2e-05,5.33507]
[1778954492920,55.76,78200.34,4.4,-0.03714,2e-05,5.33484]
[1778954498244,55.75,78212.45,4.4,-0.03683,2e-05,5.30009]
[1778954498395,55.75,78212.45,4.4,-0.03683,2e-05,5.30009]
[1778954505293,55.73,78213.35,4.4,-0.03677,2e-05,5.29316]
[1778954510328,55.72,78214.37,4.4,-0.03672,2e-05,5.28734]
[1778954515363,55.71,78215.35,4.4,-0.03668,2e-05,5.28172]
[1778954520398,55.7,78215.36,4.4,-0.03665,2e-05,5.27865]
[1778954525433,55.69,78207.17,4.4,-0.0368,2e-05,5.29622]
[1778954530473,55.68,78213.75,4.4,-0.03663,2e-05,5.27654]
[1778954535508,55.67,78214.44,4.4,-0.03659,2e-05,5.27175]
[1778954540543,55.66,78212.66,4.4,-0.0366,2e-05,5.27314]
[1778954545578,55.65,78209.68,4.4,-0.03664,2e-05,5.2775]
[1778954550613,55.63,78207.61,4.4,-0.03666,2e-05,5.27949]
[1778954555699,55.63,78204.51,4.4,-0.03669,2e-05,5.28177]
[1778954565718,55.6,78198.58,4.4,-0.03676,2e-05,5.28949]
[1778954570806,55.6,78198.73,4.4,-0.03674,2e-05,5.28781]
[1778954576795,55.58,78197.8,4.4,-0.03672,2e-05,5.28443]
[1778954582448,55.57,78198.34,4.4,-0.03668,2e-05,5.27996]
[1778954587873,55.55,78200.62,4.4,-0.0366,2e-05,5.27059]
[1778954592909,55.54,78200.82,4.4,-0.03657,2e-05,5.26713]
[1778954597943,55.54,78201.44,4.4,-0.03653,2e-05,5.26266]
[1778954602978,55.53,78200.72,4.4,-0.03652,2e-05,5.26159]
[1778954608048,55.52,78199.81,4.4,-0.03652,2e-05,5.26102]
[1778954612056,55.51,78200.58,4.4,-0.03647,2e-05,5.25447]
[1778954617111,55.5,78201.54,4.4,-0.03642,2e-05,5.24872]
[1778954624160,55.49,78202.64,4.4,-0.03636,2e-05,5.24218]
[1778954629195,55.48,78207.85,4.4,-0.03622,2e-05,5.22593]
[1778954634230,55.47,78207.55,4.4,-0.0362,2e-05,5.22412]
[1778954636161,55.47,78207.55,4.4,-0.0362,2e-05,5.22412]
[1778954641283,55.45,78207.81,4.4,-0.03617,2e-05,5.21989]
[1778954646319,55.45,78207.85,4.4,-0.03615,2e-05,5.21722]
[1778954651354,55.41,78206.07,4.4,-0.03609,2e-05,5.20994]
[1778954658403,55.36,78207.03,4.4,-0.03596,2e-05,5.19515]
[1778954663438,55.31,78198.17,4.4,-0.03602,2e-05,5.20169]
[1778954669480,55.22,78197.99,4.4,-0.03579,2e-05,5.17441]
[1778954674517,55.21,78197.17,4.4,-0.03577,2e-05,5.17145]
[1778954679550,55.2,78197.3,4.4,-0.03575,2e-05,5.16905]
[1778954684587,55.2,78198.88,4.4,-0.0357,2e-05,5.16309]
[1778954690363,55.18,78190.77,4.4,-0.03583,2e-05,5.17799]
[1778954695890,55.11,78177.18,4.4,-0.03595,2e-05,5.19078]
[1778954697603,55.1,78172.55,4.4,-0.03604,2e-05,5.20154]
[1778954697833,55.1,78172.55,4.4,-0.03604,2e-05,5.20154]
[1778954703835,55.1,78171.03,4.4,-0.03605,2e-05,5.20267]
[1778954703837,55.1,78171.03,4.4,-0.03605,2e-05,5.20267]
[1778954704221,55.1,78171.03,4.4,-0.03605,2e-05,5.20267]
[1778954706227,55.09,78164.87,4.4,-0.03618,2e-05,5.21729]
[1778954711776,55.08,78169.0,4.4,-0.03606,2e-05,5.2036]
[1778954716811,55.07,78163.33,4.4,-0.03616,2e-05,5.21562]
[1778954720333,55.07,78163.16,4.4,-0.03616,2e-05,5.21514]
[1778954722899,55.07,78178.71,4.4,-0.03581,2e-05,5.17474]
[1778954723026,55.07,78178.71,4.4,-0.03581,2e-05,5.17474]
[1778954728895,55.06,78178.16,4.4,-0.0358,2e-05,5.17347]
[1778954733930,55.05,78177.73,4.4,-0.03577,2e-05,5.16978]
[1778954738965,55.04,78177.99,4.4,-0.03575,2e-05,5.16731]
[1778954744015,55.04,78182.58,4.4,-0.03564,2e-05,5.15407]
[1778954748623,55.03,78192.96,4.4,-0.0354,2e-05,5.12691]
[1778954754077,55.03,78193.16,4.4,-0.03538,2e-05,5.12466]
[1778954759112,55.02,78193.36,4.4,-0.03537,2e-05,5.12268]
[1778954764147,55.02,78193.26,4.4,-0.03536,2e-05,5.12144]
[1778954769182,55.01,78193.57,4.4,-0.03534,2e-05,5.11915]
[1778954773767,55.01,78192.4,4.4,-0.03535,2e-05,5.12085]
[1778954779252,55.0,78192.45,4.4,-0.03534,2e-05,5.11886]
[1778954785294,55.0,78192.42,4.4,-0.03532,2e-05,5.11707]
[1778954790329,54.99,78192.81,4.4,-0.0353,2e-05,5.11455]
[1778954795364,54.99,78190.99,4.4,-0.0353,2e-05,5.1144]
[1778954800399,54.96,78180.52,4.4,-0.03547,2e-05,5.13277]
[1778954805434,54.95,78180.12,4.4,-0.03546,2e-05,5.13213]
[1778954810470,54.95,78179.78,4.4,-0.03545,2e-05,5.13141]
[1778954815505,54.94,78177.09,4.4,-0.0355,2e-05,5.13661]
[1778954820540,54.94,78176.7,4.4,-0.0355,2e-05,5.13607]
[1778954826582,54.93,78175.28,4.4,-0.03551,2e-05,5.13783]
[1778954831617,54.93,78175.23,4.4,-0.0355,2e-05,5.13649]
[1778954840680,54.92,78175.13,4.4,-0.03548,2e-05,5.13417]
[1778954846722,54.91,78173.02,4.4,-0.03551,2e-05,5.13779]
[1778954850686,54.91,78173.45,4.4,-0.0355,2e-05,5.13614]
[1778954850690,54.91,78173.45,4.4,-0.0355,2e-05,5.13614]
[1778954853268,54.91,78165.68,4.4,-0.03564,2e-05,5.15184]
[1778954857587,54.91,78165.18,4.4,-0.03564,2e-05,5.15213]
[1778954862834,54.9,78152.32,4.4,-0.0359,2e-05,5.18186]
[1778954867869,54.86,78161.87,4.4,-0.0356,2e-05,5.14722]
[1778954872904,54.85,78158.65,4.4,-0.03564,2e-05,5.15091]
[1778954881967,54.84,78159.14,4.4,-0.0356,2e-05,5.14685]
[1778954888009,54.83,78159.37,4.4,-0.03558,2e-05,5.14445]
[1778954893044,54.83,78159.74,4.4,-0.03556,2e-05,5.14204]
[1778954898079,54.82,78159.37,4.4,-0.03556,2e-05,5.1415]
[1778954903114,54.82,78159.39,4.4,-0.03554,2e-05,5.13999]
[1778954909156,54.81,78159.32,4.4,-0.03553,2e-05,5.13845]
[1778954914191,54.81,78159.19,4.4,-0.0355,2e-05,5.13448]
[1778954919226,54.8,78159.25,4.4,-0.03549,2e-05,5.13295]
[1778954924261,54.8,78159.29,4.4,-0.03548,2e-05,5.13149]
[1778954929296,54.79,78159.48,4.4,-0.03546,2e-05,5.12967]
[1778954934331,54.79,78159.48,4.4,-0.03545,2e-05,5.12835]
[1778954939366,54.78,78157.76,4.4,-0.03548,2e-05,5.13135]
[1778954945408,54.78,78159.92,4.4,-0.03542,2e-05,5.12434]
[1778954950443,54.77,78165.4,4.4,-0.03529,2e-05,5.10937]
[1778954955478,54.77,78166.24,4.4,-0.03526,2e-05,5.10612]
[1778954960513,54.76,78166.27,4.4,-0.03525,2e-05,5.10468]
[1778954965548,54.76,78165.2,4.4,-0.03526,2e-05,5.10621]
[1778954970583,54.76,78165.01,4.4,-0.03526,2e-05,5.10552]
[1778954975772,54.75,78160.15,4.4,-0.03534,2e-05,5.11388]
[1778954981663,54.75,78161.15,4.4,-0.0353,2e-05,5.10966]
[1778954986698,54.74,78160.81,4.4,-0.0353,2e-05,5.10931]
[1778954993747,54.74,78158.99,4.4,-0.03532,2e-05,5.11219]
[1778954998783,54.73,78160.96,4.4,-0.03527,2e-05,5.10609]
[1778955003818,54.73,78163.48,4.4,-0.03521,2e-05,5.0987]
[1778955008853,54.73,78154.5,4.4,-0.03539,2e-05,5.12007]
[1778955013888,54.72,78151.38,4.4,-0.03545,2e-05,5.12663]
[1778955018924,54.72,78152.3,4.4,-0.03542,2e-05,5.12299]
[1778955023958,54.71,78153.02,4.4,-0.03539,2e-05,5.11986]
[1778955028993,54.71,78153.29,4.4,-0.03537,2e-05,5.1179]
[1778955034028,54.71,78153.05,4.4,-0.03535,2e-05,5.11441]
[1778955040071,54.7,78152.97,4.4,-0.03534,2e-05,5.11327]
[1778955046113,54.7,78152.83,4.4,-0.03533,2e-05,5.11235]
[1778955052156,54.69,78154.22,4.4,-0.03529,2e-05,5.10765]
[1778955057192,54.69,78158.76,4.4,-0.03519,2e-05,5.09537]
[1778955062227,54.69,78161.97,4.4,-0.03511,2e-05,5.08644]
[1778955069276,54.68,78165.8,4.4,-0.03502,2e-05,5.0758]
[1778955074312,54.68,78164.88,4.4,-0.03503,2e-05,5.07731]
[1778955079347,54.68,78164.75,4.4,-0.03503,2e-05,5.07681]
[1778955084382,54.67,78165.19,4.4,-0.03501,2e-05,5.07489]
[1778955089417,54.67,78165.43,4.4,-0.035,2e-05,5.07347]
[1778955094452,54.67,78163.59,4.4,-0.03501,2e-05,5.07437]
[1778955099487,54.67,78166.62,4.4,-0.03494,2e-05,5.06599]
[1778955101438,54.67,78166.92,4.4,-0.03493,2e-05,5.06508]
[1778955101539,54.67,78166.92,4.4,-0.03493,2e-05,5.06493]
[1778955107544,54.65,78176.17,4.4,-0.0347,2e-05,5.03853]
[1778955112579,54.64,78176.91,4.4,-0.03467,2e-05,5.03406]
[1778955117614,54.64,78176.91,4.4,-0.03464,2e-05,5.03146]
[1778955122649,54.63,78176.95,4.4,-0.03462,2e-05,5.02876]
[1778955127684,54.62,78176.63,4.4,-0.0346,2e-05,5.02644]
[1778955128229,54.62,78176.63,4.4,-0.0346,2e-05,5.02644]
[1778955130559,54.62,78176.63,4.4,-0.0346,2e-05,5.02644]
[1778955130573,54.61,78176.63,4.4,-0.03459,2e-05,5.02539]
[1778955131236,54.61,78176.63,4.4,-0.03459,2e-05,5.02539]
[1778955131591,54.61,78176.63,4.4,-0.03459,2e-05,5.02539]
[1778955138761,54.61,78177.08,4.4,-0.03457,2e-05,5.02253]
[1778955143749,54.61,78177.04,4.4,-0.03457,2e-05,5.02223]
[1778955143802,54.61,78177.04,4.4,-0.03457,2e-05,5.02223]
[1778955143849,54.61,78179.31,4.4,-0.03452,2e-05,5.01649]
[1778955149839,54.6,78181.91,4.4,-0.03444,2e-05,5.00706]
[1778955155369,54.59,78181.84,4.4,-0.03443,2e-05,5.00674]
[1778955155882,54.59,78182.28,4.4,-0.03439,2e-05,5.00078]
[1778955158383,54.59,78178.47,4.4,-0.03447,2e-05,5.01009]
[1778955158903,54.58,78171.69,4.4,-0.03461,2e-05,5.02642]
[1778955163413,54.58,78171.21,4.4,-0.0346,2e-05,5.02555]
[1778955163878,54.58,78171.21,4.4,-0.0346,2e-05,5.02555]
[1778955165512,54.58,78170.86,4.4,-0.03461,2e-05,5.02582]
[1778955165818,54.58,78170.86,4.4,-0.03461,2e-05,5.02582]
[1778955167251,54.57,78170.99,4.4,-0.0346,2e-05,5.02491]
[1778955167978,54.57,78171.04,4.4,-0.0346,2e-05,5.02471]
[1778955173013,54.57,78170.9,4.4,-0.0346,2e-05,5.02468]
[1778955178049,54.57,78172.4,4.4,-0.03456,2e-05,5.02063]
[1778955179332,54.57,78172.45,4.4,-0.03456,2e-05,5.02045]
[1778955185097,54.57,78170.59,4.4,-0.0346,2e-05,5.02475]
[1778955190132,54.57,78169.49,4.4,-0.03462,2e-05,5.02723]
[1778955196372,54.57,78169.65,4.4,-0.03461,2e-05,5.02664]
[1778955202216,54.57,78169.43,4.4,-0.03462,2e-05,5.02684]
[1778955207251,54.57,78172.78,4.4,-0.03454,2e-05,5.01836]
[1778955212286,54.57,78172.23,4.4,-0.03454,2e-05,5.01676]
[1778955213413,54.57,78172.23,4.4,-0.03454,2e-05,5.01676]
[1778955220342,54.57,78171.89,4.4,-0.03454,2e-05,5.01741]
[1778955225377,54.57,78171.71,4.4,-0.03454,2e-05,5.01775]
[1778955230412,54.57,78172.92,4.4,-0.03452,2e-05,5.01466]
[1778955235447,54.56,78172.86,4.4,-0.03452,2e-05,5.01472]
[1778955241489,54.56,78172.08,4.4,-0.03453,2e-05,5.01655]
[1778955246525,54.56,78173.29,4.4,-0.03451,2e-05,5.01344]
[1778955251560,54.56,78173.26,4.4,-0.03451,2e-05,5.0134]
[1778955256651,54.56,78173.23,4.4,-0.03451,2e-05,5.01337]
[1778955262637,54.56,78172.95,4.4,-0.03451,2e-05,5.01386]
[1778955267673,54.56,78174.76,4.4,-0.03447,2e-05,5.00924]
[1778955272708,54.56,78174.55,4.4,-0.03446,2e-05,5.00681]
[1778955277743,54.56,78175.15,4.4,-0.03444,2e-05,5.00526]
[1778955284792,54.56,78174.46,4.4,-0.03446,2e-05,5.00691]
[1778955290834,54.56,78173.5,4.4,-0.03448,2e-05,5.00918]
[1778955295869,54.56,78173.54,4.4,-0.03448,2e-05,5.00897]
[1778955300904,54.56,78173.92,4.4,-0.03447,2e-05,5.00794]
[1778955305939,54.56,78174.32,4.4,-0.03446,2e-05,5.00687]
[1778955308602,54.56,78176.02,4.4,-0.03442,2e-05,5.00262]
[1778955308779,54.56,78176.02,4.4,-0.03442,2e-05,5.00262]
[1778955316010,54.56,78181.45,4.4,-0.0343,2e-05,4.98916]
[1778955323059,54.56,78183.88,4.4,-0.03425,2e-05,4.98322]
[1778955330108,54.56,78184.54,4.4,-0.03424,2e-05,4.98163]
[1778955335143,54.56,78187.57,4.4,-0.03416,2e-05,4.97134]
[1778955340178,54.56,78189.19,4.4,-0.03412,2e-05,4.96743]
[1778955342887,54.56,78189.3,4.4,-0.03412,2e-05,4.96719]
[1778955343199,54.56,78189.12,4.4,-0.03413,2e-05,4.96764]
[1778955343446,54.56,78189.12,4.4,-0.03413,2e-05,4.96764]
[1778955344206,54.56,78189.33,4.4,-0.03412,2e-05,4.96714]
[1778955345717,54.56,78189.3,4.4,-0.03412,2e-05,4.96722]
[1778955346220,54.56,78190.43,4.4,-0.0341,2e-05,4.96403]
[1778955346801,54.56,78190.43,4.4,-0.0341,2e-05,4.96403]
[1778955347227,54.56,78190.36,4.4,-0.03409,2e-05,4.9638]
[1778955352510,54.56,78190.74,4.4,-0.03409,2e-05,4.96291]
[1778955357894,54.56,78191.31,4.4,-0.03407,2e-05,4.96155]
[1778955363340,54.56,78192.27,4.4,-0.03405,2e-05,4.95925]
[1778955368375,54.56,78192.49,4.4,-0.03405,2e-05,4.95875]
[1778955373410,54.56,78191.79,4.4,-0.03407,2e-05,4.96052]
[1778955378445,54.56,78191.86,4.4,-0.03406,2e-05,4.96036]
[1778955383481,54.56,78191.89,4.4,-0.03406,2e-05,4.96029]
[1778955388516,54.56,78194.08,4.4,-0.03402,2e-05,4.95491]
[1778955393551,54.56,78193.59,4.4,-0.03401,2e-05,4.95331]
[1778955396310,54.56,78193.45,4.4,-0.03401,2e-05,4.95366]
[1778955396956,54.56,78194.24,4.4,-0.034,2e-05,4.95173]
[1778955397677,54.56,78185.82,4.4,-0.03417,2e-05,4.97245]
[1778955399119,54.56,78180.26,4.4,-0.03429,2e-05,4.98619]
[1778955399437,54.56,78176.22,4.4,-0.03438,2e-05,4.99607]
[1778955399689,54.56,78176.22,4.4,-0.03438,2e-05,4.99607]
[1778955405635,54.56,78179.27,4.4,-0.03431,2e-05,4.98817]
[1778955410670,54.56,78180.79,4.4,-0.03428,2e-05,4.98423]
[1778955414478,54.56,78180.88,4.4,-0.03427,2e-05,4.98393]
[1778955414700,54.56,78180.71,4.4,-0.03428,2e-05,4.98433]
[1778955415519,54.56,78180.71,4.4,-0.03428,2e-05,4.98433]
[1778955415857,54.56,78180.71,4.4,-0.03428,2e-05,4.98433]
[1778955424770,54.54,78179.26,4.4,-0.03427,2e-05,4.98394]
[1778955429805,54.54,78167.93,4.4,-0.0345,2e-05,5.00979]
[1778955431860,54.53,78167.97,4.4,-0.03449,2e-05,5.00922]
[1778955431874,54.53,78167.97,4.4,-0.03449,2e-05,5.00876]
[1778955435476,54.53,78168.05,4.4,-0.03448,2e-05,5.00804]
[1778955435845,54.53,78168.05,4.4,-0.03448,2e-05,5.00804]
[1778955436751,54.53,78168.05,4.4,-0.03448,2e-05,5.00794]
[1778955436854,54.53,78166.44,4.4,-0.03451,2e-05,5.01147]
[1778955437528,54.53,78166.44,4.4,-0.03451,2e-05,5.01147]
[1778955437890,54.53,78166.44,4.4,-0.03451,2e-05,5.01147]
[1778955443230,54.53,78166.41,4.4,-0.0345,2e-05,5.01055]
[1778955446365,54.52,78166.38,4.4,-0.03448,2e-05,5.0078]
[1778955446466,54.51,78166.38,4.4,-0.03448,2e-05,5.00733]
[1778955448377,54.51,78166.38,4.4,-0.03448,2e-05,5.00733]
[1778955448787,54.51,78166.38,4.4,-0.03448,2e-05,5.00733]
[1778955454027,54.51,78165.17,4.4,-0.03448,2e-05,5.00721]
[1778955464044,54.51,78156.66,4.4,-0.03466,2e-05,5.02756]
[1778955470086,54.51,78156.73,4.4,-0.03465,2e-05,5.02686]
[1778955475121,54.51,78156.96,4.4,-0.03464,2e-05,5.02586]
[1778955481163,54.51,78156.7,4.4,-0.03464,2e-05,5.02599]
[1778955486198,54.5,78156.72,4.4,-0.03464,2e-05,5.02552]
[1778955491234,54.5,78156.91,4.4,-0.03463,2e-05,5.02464]
[1778955496269,54.5,78156.52,4.4,-0.03464,2e-05,5.02525]
[1778955501304,54.5,78156.4,4.4,-0.03464,2e-05,5.02524]
[1778955506339,54.5,78155.07,4.4,-0.03466,2e-05,5.02829]
[1778955511375,54.5,78155.08,4.4,-0.03464,2e-05,5.02514]
[1778955516409,54.5,78153.45,4.4,-0.03468,2e-05,5.02897]
[1778955519967,54.5,78153.45,4.4,-0.03468,2e-05,5.02897]
[1778955522076,54.5,78151.01,4.4,-0.03473,2e-05,5.03485]
[1778955527486,54.5,78139.2,4.4,-0.03498,2e-05,5.0636]
[1778955532521,54.49,78145.24,4.4,-0.03484,2e-05,5.04784]
[1778955537529,54.49,78144.0,4.4,-0.03486,2e-05,5.05042]
[1778955542594,54.49,78143.25,4.4,-0.03487,2e-05,5.05145]
[1778955549643,54.48,78143.7,4.4,-0.03485,2e-05,5.04928]
[1778955554678,54.48,78143.49,4.4,-0.03485,2e-05,5.04902]
[1778955559713,54.48,78144.17,4.4,-0.03483,2e-05,5.04651]
[1778955567769,54.48,78144.46,4.4,-0.03481,2e-05,5.04447]
[1778955572804,54.47,78144.2,4.4,-0.03479,2e-05,5.04141]
[1778955578846,54.47,78143.68,4.4,-0.03479,2e-05,5.04171]
[1778955583881,54.47,78142.45,4.4,-0.03481,2e-05,5.04391]
[1778955588916,54.46,78142.3,4.4,-0.03481,2e-05,5.04341]
[1778955593951,54.46,78142.08,4.4,-0.03481,2e-05,5.04308]
[1778955598986,54.46,78142.15,4.4,-0.0348,2e-05,5.04203]
[1778955604021,54.45,78146.71,4.4,-0.03469,2e-05,5.02979]
[1778955614092,54.45,78146.11,4.4,-0.03469,2e-05,5.02984]
[1778955619127,54.45,78146.38,4.4,-0.03468,2e-05,5.02854]
[1778955624164,54.45,78146.32,4.4,-0.03468,2e-05,5.02812]
[1778955630206,54.44,78146.36,4.4,-0.03467,2e-05,5.02729]
[1778955635241,54.44,78146.16,4.4,-0.03465,2e-05,5.02445]
[1778955640276,54.44,78146.35,4.4,-0.03465,2e-05,5.02357]
[1778955645312,54.44,78146.27,4.4,-0.03465,2e-05,5.02342]
[1778955650347,54.44,78146.23,4.4,-0.03464,2e-05,5.02322]
[1778955655383,54.44,78146.15,4.4,-0.03464,2e-05,5.02315]
[1778955661424,54.44,78146.28,4.4,-0.03464,2e-05,5.0225]
[1778955669480,54.43,78146.1,4.4,-0.03464,2e-05,5.02254]
[1778955674515,54.43,78145.82,4.4,-0.03464,2e-05,5.02304]
[1778955679550,54.43,78145.75,4.4,-0.03464,2e-05,5.02304]
[1778955684586,54.43,78145.82,4.4,-0.03464,2e-05,5.02269]
[1778955689620,54.43,78145.8,4.4,-0.03464,2e-05,5.02256]
[1778955694655,54.43,78144.94,4.4,-0.03464,2e-05,5.02167]
[1778955699690,54.43,78137.51,4.4,-0.03479,2e-05,5.03992]
[1778955705732,54.43,78135.16,4.4,-0.03484,2e-05,5.04522]
[1778955710767,54.43,78135.16,4.4,-0.03484,2e-05,5.04467]
[1778955715802,54.42,78135.71,4.4,-0.03482,2e-05,5.04271]
[1778955721855,54.42,78135.11,4.4,-0.03483,2e-05,5.04346]
[1778955726890,54.42,78134.89,4.4,-0.03482,2e-05,5.04334]
[1778955731925,54.42,78134.44,4.4,-0.03483,2e-05,5.04375]
[1778955736960,54.41,78133.73,4.4,-0.03484,2e-05,5.04479]
[1778955741995,54.41,78133.9,4.4,-0.03483,2e-05,5.04362]
[1778955747030,54.41,78134.04,4.4,-0.03482,2e-05,5.04252]
[1778955752065,54.41,78137.77,4.4,-0.03471,2e-05,5.0296]
[1778955760121,54.4,78137.84,4.4,-0.0347,2e-05,5.02836]
[1778955765156,54.4,78137.69,4.4,-0.0347,2e-05,5.02812]
[1778955770191,54.4,78141.98,4.4,-0.0346,2e-05,5.01684]
[1778955776234,54.4,78141.97,4.4,-0.0346,2e-05,5.0163]
[1778955781269,54.4,78141.66,4.4,-0.0346,2e-05,5.01659]
[1778955786304,54.39,78141.17,4.4,-0.03461,2e-05,5.01734]
[1778955791339,54.39,78137.92,4.4,-0.03467,2e-05,5.025]
[1778955797381,54.39,78137.41,4.4,-0.03468,2e-05,5.02553]
[1778955802416,54.39,78134.7,4.4,-0.03473,2e-05,5.03177]
[1778955807451,54.39,78133.06,4.4,-0.03476,2e-05,5.03526]
[1778955817524,54.38,78131.37,4.4,-0.03477,2e-05,5.03538]
[1778955822559,54.38,78130.57,4.4,-0.03478,2e-05,5.03678]
[1778955827594,54.38,78130.43,4.4,-0.03478,2e-05,5.03653]
[1778955832629,54.38,78130.37,4.4,-0.03478,2e-05,5.03609]
[1778955837664,54.37,78130.27,4.4,-0.03477,2e-05,5.03577]
[1778955842699,54.37,78129.76,4.4,-0.03478,2e-05,5.03648]
[1778955850756,54.37,78126.08,4.4,-0.03485,2e-05,5.04478]
[1778955855791,54.37,78124.12,4.4,-0.03489,2e-05,5.04905]
[1778955860826,54.37,78123.44,4.4,-0.0349,2e-05,5.05015]
[1778955866868,54.36,78123.51,4.4,-0.03489,2e-05,5.04927]
[1778955875932,54.36,78124.42,4.4,-0.03484,2e-05,5.04302]
[1778955880967,54.36,78125.29,4.4,-0.03482,2e-05,5.04024]
[1778955886002,54.36,78125.81,4.4,-0.0348,2e-05,5.03832]
[1778955891037,54.35,78126.68,4.4,-0.03478,2e-05,5.03554]
[1778955896072,54.35,78123.78,4.4,-0.03484,2e-05,5.04216]
[1778955901107,54.35,78123.12,4.4,-0.03485,2e-05,5.04323]
[1778955906142,54.35,78124.21,4.4,-0.03482,2e-05,5.03993]
[1778955911177,54.35,78123.39,4.4,-0.03483,2e-05,5.04143]
[1778955918226,54.34,78123.2,4.4,-0.03483,2e-05,5.04114]
[1778955919603,54.34,78123.2,4.4,-0.03483,2e-05,5.04114]
[1778955920694,54.34,78123.17,4.4,-0.03483,2e-05,5.041]
[1778955926282,54.34,78122.97,4.4,-0.03483,2e-05,5.04085]
[1778955931317,54.34,78122.73,4.4,-0.03481,2e-05,5.03802]
[1778955936352,54.34,78125.11,4.4,-0.03475,2e-05,5.0315]
[1778955941387,54.33,78133.22,4.4,-0.03457,2e-05,5.01076]
[1778955946422,54.33,78138.1,4.4,-0.03447,2e-05,4.99829]
[1778955951458,54.33,78138.22,4.4,-0.03446,2e-05,4.99777]
[1778955958993,54.33,78138.18,4.4,-0.03446,2e-05,4.99782]
[1778955965555,54.33,78136.86,4.4,-0.03449,2e-05,5.00044]
[1778955971597,54.33,78136.89,4.4,-0.03448,2e-05,5.00002]
[1778955976632,54.33,78137.68,4.4,-0.03446,2e-05,4.99776]
[1778955981667,54.33,78137.77,4.4,-0.03446,2e-05,4.99723]
[1778955986702,54.33,78137.64,4.4,-0.03446,2e-05,4.99725]
[1778955988272,54.33,78133.45,4.4,-0.03455,2e-05,5.00762]
[1778955990858,54.33,78123.2,4.4,-0.03477,2e-05,5.03304]
[1778956000800,54.32,78122.85,4.4,-0.03475,2e-05,5.02974]
[1778956005835,54.32,78123.14,4.4,-0.03473,2e-05,5.02851]
[1778956015905,54.32,78123.06,4.4,-0.03473,2e-05,5.02774]
[1778956020941,54.31,78135.47,4.4,-0.03446,2e-05,4.99633]
[1778956025976,54.31,78137.18,4.4,-0.03442,2e-05,4.99185]
[1778956036046,54.31,78137.13,4.4,-0.03442,2e-05,4.9915]
[1778956041081,54.31,78137.02,4.4,-0.03442,2e-05,4.99151]
[1778956050144,54.31,78137.02,4.4,-0.03441,2e-05,4.991]
[1778956055181,54.31,78142.68,4.4,-0.03427,2e-05,4.9738]
[1778956060216,54.31,78141.98,4.4,-0.03428,2e-05,4.97536]
[1778956065251,54.31,78142.48,4.4,-0.03427,2e-05,4.97392]
[1778956070286,54.31,78153.24,4.4,-0.03404,2e-05,4.94716]
[1778956075321,54.31,78154.73,4.4,-0.03401,2e-05,4.94353]
[1778956081363,54.31,78154.55,4.4,-0.03401,2e-05,4.94402]
[1778956086398,54.31,78155.6,4.4,-0.03399,2e-05,4.94145]
[1778956091433,54.31,78155.69,4.4,-0.03399,2e-05,4.94123]
[1778956096468,54.31,78158.12,4.4,-0.03394,2e-05,4.93523]
[1778956101503,54.31,78158.34,4.4,-0.03394,2e-05,4.9348]
[1778956106539,54.31,78158.13,4.4,-0.03394,2e-05,4.93549]
[1778956114595,54.31,78159.48,4.4,-0.0339,2e-05,4.92972]
[1778956120637,54.31,78159.35,4.4,-0.0339,2e-05,4.93046]
[1778956127686,54.31,78166.54,4.4,-0.03376,2e-05,4.9134]
[1778956132721,54.32,78167.76,4.4,-0.03374,2e-05,4.91098]
[1778956137756,54.32,78168.76,4.4,-0.03372,2e-05,4.90929]
[1778956142791,54.32,78168.8,4.4,-0.03373,2e-05,4.90987]
[1778956147826,54.32,78168.4,4.4,-0.03374,2e-05,4.91155]
[1778956152861,54.33,78168.15,4.4,-0.03375,2e-05,4.91288]
[1778956157896,54.33,78168.54,4.4,-0.03375,2e-05,4.91266]
[1778956162931,54.33,78168.36,4.4,-0.03376,2e-05,4.91388]
[1778956167966,54.33,78168.96,4.4,-0.03376,2e-05,4.91319]
[1778956173001,54.34,78168.87,4.4,-0.03375,2e-05,4.9114]
[1778956178036,54.34,78173.34,4.4,-0.03366,2e-05,4.90127]
[1778956183071,54.34,78175.17,4.4,-0.03363,2e-05,4.89774]
[1778956189113,54.35,78175.86,4.4,-0.03362,2e-05,4.89719]
[1778956194148,54.35,78178.49,4.4,-0.03358,2e-05,4.89172]
[1778956200193,54.35,78178.73,4.4,-0.03358,2e-05,4.89232]
[1778956206238,54.36,78179.77,4.4,-0.03357,2e-05,4.89094]
[1778956211273,54.36,78179.0,4.4,-0.03359,2e-05,4.89378]
[1778956216308,54.36,78179.19,4.4,-0.0336,2e-05,4.89424]
[1778956221343,54.37,78179.21,4.4,-0.0336,2e-05,4.89509]
[1778956226378,54.37,78179.21,4.4,-0.03361,2e-05,4.89599]
[1778956231413,54.37,78179.02,4.4,-0.0336,2e-05,4.89452]
[1778956237455,54.38,78178.99,4.4,-0.03361,2e-05,4.89571]
[1778956242490,54.38,78179.43,4.4,-0.03361,2e-05,4.89558]
[1778956247525,54.38,78179.32,4.4,-0.03362,2e-05,4.89682]
[1778956253567,54.39,78179.37,4.4,-0.03363,2e-05,4.89786]
[1778956258602,54.39,78179.48,4.4,-0.03364,2e-05,4.89857]
[1778956263637,54.39,78181.53,4.4,-0.0336,2e-05,4.89455]
[1778956269679,54.4,78181.82,4.4,-0.03361,2e-05,4.89506]
[1778956274714,54.4,78181.61,4.4,-0.03362,2e-05,4.89659]
[1778956279749,54.4,78181.46,4.4,-0.03363,2e-05,4.89795]
[1778956284784,54.41,78181.31,4.4,-0.03364,2e-05,4.8993]
[1778956289819,54.41,78181.82,4.4,-0.03364,2e-05,4.89902]
[1778956293847,54.41,78195.43,4.4,-0.03335,2e-05,4.86369]
[1778956299889,54.42,78196.76,4.4,-0.03333,2e-05,4.86216]
[1778956304924,54.42,78195.9,4.4,-0.03336,2e-05,4.86543]
[1778956309959,54.43,78193.8,4.4,-0.03341,2e-05,4.87165]
[1778956314994,54.43,78194.1,4.4,-0.03341,2e-05,4.87191]
[1778956320032,54.43,78195.06,4.4,-0.0334,2e-05,4.8705]
[1778956326074,54.44,78195.28,4.4,-0.03341,2e-05,4.87101]
[1778956331109,54.44,78195.67,4.4,-0.0334,2e-05,4.87089]
[1778956336147,54.44,78195.55,4.4,-0.03341,2e-05,4.87196]
[1778956341182,54.45,78196.57,4.4,-0.0334,2e-05,4.87022]
[1778956346217,54.45,78197.04,4.4,-0.0334,2e-05,4.86981]
[1778956351252,54.45,78197.48,4.4,-0.03337,2e-05,4.86663]
[1778956354187,54.45,78197.95,4.4,-0.03337,2e-05,4.86562]
[1778956359308,54.46,78200.21,4.4,-0.03333,2e-05,4.86118]
[1778956364344,54.46,78200.78,4.4,-0.03332,2e-05,4.86055]
[1778956370822,54.46,78200.79,4.4,-0.03333,2e-05,4.86098]
[1778956376427,54.46,78201.66,4.4,-0.03332,2e-05,4.86023]
[1778956384483,54.47,78202.1,4.4,-0.03332,2e-05,4.8604]
[1778956387847,54.47,78202.24,4.4,-0.03332,2e-05,4.86037]
[1778956395560,54.47,78201.77,4.4,-0.03334,2e-05,4.86289]
[1778956400596,54.48,78202.04,4.4,-0.03334,2e-05,4.863]
[1778956406638,54.48,78200.5,4.4,-0.03338,2e-05,4.86763]
[1778956411673,54.48,78201.31,4.4,-0.03335,2e-05,4.86356]
[1778956416708,54.48,78201.26,4.4,-0.03336,2e-05,4.86444]
[1778956421744,54.49,78200.99,4.4,-0.03337,2e-05,4.86585]
[1778956426780,54.49,78204.84,4.4,-0.0333,2e-05,4.85723]
[1778956431814,54.49,78204.16,4.4,-0.03332,2e-05,4.85969]
[1778956437856,54.5,78204.52,4.4,-0.03332,2e-05,4.85974]
[1778956443898,54.5,78205.86,4.4,-0.0333,2e-05,4.85742]
[1778956450947,54.5,78205.56,4.4,-0.03331,2e-05,4.85922]
[1778956455982,54.51,78208.93,4.4,-0.03325,2e-05,4.85177]
[1778956461017,54.51,78209.53,4.4,-0.03324,2e-05,4.8511]
[1778956467059,54.51,78209.17,4.4,-0.03326,2e-05,4.85307]
[1778956473102,54.51,78209.21,4.4,-0.03325,2e-05,4.85105]
[1778956478138,54.52,78208.16,4.4,-0.03328,2e-05,4.85435]
[1778956483175,54.52,78207.61,4.4,-0.03329,2e-05,4.85642]
[1778956490224,54.52,78209.18,4.4,-0.03327,2e-05,4.85362]
[1778956498281,54.53,78209.37,4.4,-0.03328,2e-05,4.85436]
[1778956503316,54.53,78210.09,4.4,-0.03327,2e-05,4.85333]
[1778956509358,54.53,78210.15,4.4,-0.03327,2e-05,4.85406]
[1778956516408,54.54,78210.22,4.4,-0.03328,2e-05,4.85489]
[1778956521443,54.54,78210.02,4.4,-0.03329,2e-05,4.85608]
[1778956526478,54.54,78212.65,4.4,-0.03324,2e-05,4.85043]
[1778956530606,54.54,78212.57,4.4,-0.03325,2e-05,4.85094]
[1778956530793,54.54,78212.57,4.4,-0.03325,2e-05,4.85094]
[1778956533920,54.54,78212.99,4.4,-0.03322,2e-05,4.84758]
[1778956539570,54.55,78211.68,4.4,-0.03326,2e-05,4.85209]
[1778956541061,54.55,78211.68,4.4,-0.03326,2e-05,4.85209]
[1778956541078,54.55,78211.68,4.4,-0.03326,2e-05,4.85209]
[1778956546619,54.56,78211.6,4.4,-0.03329,2e-05,4.85496]
[1778956550789,54.56,78211.53,4.4,-0.0333,2e-05,4.85607]
[1778956556689,54.57,78211.53,4.4,-0.03333,2e-05,4.85978]
[1778956562731,54.58,78211.53,4.4,-0.03335,2e-05,4.86253]
[1778956567766,54.59,78211.56,4.4,-0.03337,2e-05,4.86474]
[1778956572801,54.6,78211.56,4.4,-0.03339,2e-05,4.86703]
[1778956577837,54.61,78211.62,4.4,-0.0334,2e-05,4.86917]
[1778956581189,54.61,78211.59,4.4,-0.03341,2e-05,4.87016]
[1778956587906,54.62,78211.64,4.4,-0.03343,2e-05,4.87182]
[1778956592941,54.62,78210.56,4.4,-0.03344,2e-05,4.87236]
[1778956602005,54.62,78210.92,4.4,-0.03344,2e-05,4.87283]
[1778956607040,54.63,78211.23,4.4,-0.03344,2e-05,4.87285]
[1778956613082,54.63,78211.45,4.4,-0.03344,2e-05,4.87324]
[1778956619125,54.63,78211.96,4.4,-0.03344,2e-05,4.87293]
[1778956624160,54.63,78211.6,4.4,-0.03345,2e-05,4.87459]
[1778956628188,54.64,78194.48,4.4,-0.03382,2e-05,4.91701]
[1778956634230,54.64,78193.06,4.4,-0.03385,2e-05,4.92106]
[1778956639265,54.64,78192.52,4.4,-0.03387,2e-05,4.92279]
[1778956643698,54.64,78185.1,4.4,-0.03403,2e-05,4.94133]
[1778956649335,54.64,78184.55,4.4,-0.03404,2e-05,4.943]
[1778956650739,54.64,78184.45,4.4,-0.03404,2e-05,4.94329]
[1778956650809,54.64,78184.45,4.4,-0.03404,2e-05,4.94329]
[1778956651209,54.64,78184.45,4.4,-0.03404,2e-05,4.94329]
[1778956652557,54.64,78178.21,4.4,-0.03416,2e-05,4.9562]
[1778956654710,54.64,78178.07,4.4,-0.03417,2e-05,4.95689]
[1778956660193,54.65,78178.23,4.4,-0.03417,2e-05,4.95696]
[1778956662372,54.65,78178.31,4.4,-0.03417,2e-05,4.95682]
[1778956667467,54.65,78170.14,4.4,-0.03434,2e-05,4.97701]
[1778956673509,54.65,78170.41,4.4,-0.03433,2e-05,4.97632]
[1778956678544,54.65,78170.37,4.4,-0.03433,2e-05,4.97642]
[1778956683579,54.65,78170.29,4.4,-0.03434,2e-05,4.97663]
[1778956688614,54.65,78180.73,4.4,-0.03412,2e-05,4.95105]
[1778956694656,54.65,78181.32,4.4,-0.03411,2e-05,4.94988]
[1778956700372,54.65,78181.2,4.4,-0.03411,2e-05,4.95036]
[1778956705629,54.65,78185.2,4.4,-0.03403,2e-05,4.94078]
[1778956710768,54.65,78190.81,4.4,-0.03391,2e-05,4.92742]
[1778956715803,54.65,78186.86,4.4,-0.03398,2e-05,4.93466]
[1778956721845,54.65,78186.37,4.4,-0.03399,2e-05,4.93624]
[1778956727612,54.65,78186.23,4.4,-0.034,2e-05,4.93681]
[1778956728864,54.65,78186.08,4.4,-0.034,2e-05,4.93729]
[1778956733929,54.66,78188.19,4.4,-0.03396,2e-05,4.93248]
[1778956738964,54.66,78187.9,4.4,-0.03397,2e-05,4.93349]
[1778956743999,54.66,78187.91,4.4,-0.03397,2e-05,4.93375]
[1778956745905,54.66,78187.98,4.4,-0.03397,2e-05,4.93364]
[1778956751048,54.66,78187.96,4.4,-0.03398,2e-05,4.93402]
[1778956756053,54.66,78188.02,4.4,-0.03398,2e-05,4.93409]
[1778956761118,54.66,78187.94,4.4,-0.03398,2e-05,4.9346]
[1778956766153,54.66,78187.83,4.4,-0.03398,2e-05,4.93512]
[1778956769708,54.66,78189.34,4.4,-0.03395,2e-05,4.93158]
[1778956771765,54.66,78174.21,4.4,-0.03426,2e-05,4.96635]
[1778956777230,54.67,78176.86,4.4,-0.03421,2e-05,4.96012]
[1778956779931,54.67,78177.66,4.4,-0.03419,2e-05,4.95816]
[1778956785286,54.67,78177.91,4.4,-0.03418,2e-05,4.95766]
[1778956790321,54.67,78178.1,4.4,-0.03418,2e-05,4.9573]
[1778956795356,54.67,78178.3,4.4,-0.03418,2e-05,4.95693]
[1778956796953,54.67,78178.26,4.4,-0.03418,2e-05,4.95705]
[1778956802405,54.67,78185.9,4.4,-0.03402,2e-05,4.93846]
[1778956807442,54.67,78186.84,4.4,-0.034,2e-05,4.93639]
[1778956810118,54.67,78189.14,4.4,-0.03395,2e-05,4.93094]
[1778956815497,54.67,78188.37,4.4,-0.03397,2e-05,4.93323]
[1778956820533,54.67,78188.6,4.4,-0.03397,2e-05,4.93295]
[1778956821087,54.67,78188.6,4.4,-0.03397,2e-05,4.93295]
[1778956821125,54.67,78188.6,4.4,-0.03397,2e-05,4.93295]
[1778956826575,54.68,78188.64,4.4,-0.03399,2e-05,4.93515]
[1778956832617,54.69,78188.35,4.4,-0.034,2e-05,4.93524]
[1778956837652,54.69,78186.14,4.4,-0.03406,2e-05,4.9425]
[1778956841151,54.7,78186.35,4.4,-0.03406,2e-05,4.94306]
[1778956846759,54.7,78171.83,4.4,-0.03437,2e-05,4.97877]
[1778956846838,54.7,78171.83,4.4,-0.03437,2e-05,4.97877]
[1778956847126,54.7,78171.83,4.4,-0.03437,2e-05,4.97877]
[1778956856613,54.7,78169.29,4.4,-0.03444,2e-05,4.98734]
[1778956857381,54.71,78169.22,4.4,-0.03445,2e-05,4.98808]
[1778956858686,54.71,78169.22,4.4,-0.03445,2e-05,4.98836]
[1778956859103,54.71,78169.22,4.4,-0.03445,2e-05,4.98836]
[1778956861097,54.71,78170.93,4.4,-0.03441,2e-05,4.98404]
[1778956866907,54.71,78178.45,4.4,-0.03427,2e-05,4.96735]
[1778956871136,54.72,78178.48,4.4,-0.03428,2e-05,4.96818]
[1778956871202,54.72,78178.48,4.4,-0.03428,2e-05,4.96818]
[1778956876978,54.72,78182.45,4.4,-0.03419,2e-05,4.95846]
[1778956882155,54.72,78181.98,4.4,-0.0342,2e-05,4.95946]
[1778956888056,54.71,78182.08,4.4,-0.0342,2e-05,4.95889]
[1778956893090,54.71,78182.04,4.4,-0.03418,2e-05,4.95585]
[1778956898125,54.71,78182.01,4.4,-0.03418,2e-05,4.95564]
[1778956903160,54.71,78182.36,4.4,-0.03417,2e-05,4.95447]
[1778956911712,54.71,78182.11,4.4,-0.03417,2e-05,4.95488]
[1778956917258,54.71,78182.12,4.4,-0.03416,2e-05,4.95412]
[1778956921073,54.71,78182.09,4.4,-0.03416,2e-05,4.95402]
[1778956921309,54.71,78182.09,4.4,-0.03416,2e-05,4.95402]
[1778956927328,54.71,78181.51,4.4,-0.03417,2e-05,4.95511]
[1778956932363,54.71,78181.81,4.4,-0.03416,2e-05,4.95419]
[1778956933324,54.71,78181.81,4.4,-0.03416,2e-05,4.95419]
[1778956938805,54.71,78181.56,4.4,-0.03417,2e-05,4.95469]
[1778956944447,54.7,78181.81,4.4,-0.03416,2e-05,4.95391]
[1778956949482,54.7,78181.56,4.4,-0.03417,2e-05,4.95446]
[1778956950347,54.7,78181.56,4.4,-0.03417,2e-05,4.95446]
[1778956955524,54.7,78181.56,4.4,-0.03415,2e-05,4.95159]
[1778956960559,54.7,78181.73,4.4,-0.03414,2e-05,4.9512]
[1778956965594,54.7,78181.88,4.4,-0.03414,2e-05,4.95087]
[1778956967350,54.7,78182.05,4.4,-0.03414,2e-05,4.95047]
[1778956972643,54.71,78188.47,4.4,-0.034,2e-05,4.9348]
[1778956977678,54.71,78189.93,4.4,-0.03397,2e-05,4.93141]
[1778956981155,54.71,78189.66,4.4,-0.03398,2e-05,4.93219]
[1778956981310,54.71,78189.66,4.4,-0.03398,2e-05,4.93219]
[1778956987748,54.71,78189.55,4.4,-0.03399,2e-05,4.93267]
[1778956992893,54.71,78189.7,4.4,-0.03398,2e-05,4.93238]
[1778957002853,54.71,78189.55,4.4,-0.03399,2e-05,4.933]
[1778957004157,54.71,78189.59,4.4,-0.03399,2e-05,4.93292]
[1778957009902,54.71,78189.61,4.4,-0.03399,2e-05,4.93296]
[1778957013161,54.71,78189.36,4.4,-0.03398,2e-05,4.93076]
[1778957014212,54.71,78189.36,4.4,-0.03398,2e-05,4.93076]
[1778957014381,54.71,78189.36,4.4,-0.03398,2e-05,4.93076]
[1778957015195,54.71,78189.33,4.4,-0.03398,2e-05,4.93085]
[1778957015546,54.71,78189.33,4.4,-0.03398,2e-05,4.93085]
[1778957015905,54.71,78189.33,4.4,-0.03398,2e-05,4.93085]
[1778957015917,54.71,78210.71,4.4,-0.03353,2e-05,4.87872]
[1778957015999,54.71,78210.71,4.4,-0.03353,2e-05,4.87872]
[1778957016545,54.71,78226.76,4.4,-0.0332,2e-05,4.83976]
[1778957017962,54.71,78245.09,4.4,-0.03281,2e-05,4.79511]
[1778957022997,54.7,78246.34,4.4,-0.03278,2e-05,4.79131]
[1778957024061,54.7,78246.34,4.4,-0.03278,2e-05,4.79131]
[1778957024061,54.7,78246.34,4.4,-0.03278,2e-05,4.79131]
[1778957030047,54.7,78245.57,4.4,-0.03279,2e-05,4.79209]
[1778957032919,54.7,78245.75,4.4,-0.03278,2e-05,4.7915]
[1778957040486,54.7,78247.38,4.4,-0.03274,2e-05,4.78654]
[1778957047166,54.69,78244.94,4.4,-0.03278,2e-05,4.79108]
[1778957052201,54.69,78244.92,4.4,-0.03278,2e-05,4.79041]
[1778957058243,54.69,78244.85,4.4,-0.03277,2e-05,4.78973]
[1778957063279,54.68,78237.23,4.4,-0.03292,2e-05,4.80739]
[1778957068314,54.68,78230.2,4.4,-0.03306,2e-05,4.82345]
[1778957073349,54.68,78230.8,4.4,-0.03302,2e-05,4.81819]
[1778957080398,54.67,78229.86,4.4,-0.03303,2e-05,4.81909]
[1778957089461,54.67,78229.14,4.4,-0.03303,2e-05,4.81902]
[1778957094496,54.66,78228.79,4.4,-0.03303,2e-05,4.81883]
[1778957099531,54.66,78228.56,4.4,-0.03302,2e-05,4.81836]
[1778957104566,54.66,78221.0,4.4,-0.03317,2e-05,4.8356]
[1778957109601,54.65,78221.23,4.4,-0.03315,2e-05,4.83386]
[1778957121685,54.64,78221.83,4.4,-0.03312,2e-05,4.82971]
[1778957130719,54.64,78221.47,4.4,-0.03312,2e-05,4.82992]
[1778957130854,54.64,78221.47,4.4,-0.03312,2e-05,4.82992]
[1778957131905,54.64,78221.58,4.4,-0.03311,2e-05,4.82815]
[1778957132794,54.64,78221.58,4.4,-0.03309,2e-05,4.82513]
[1778957132895,54.63,78221.51,4.4,-0.03309,2e-05,4.82511]
[1778957133311,54.63,78221.51,4.4,-0.03309,2e-05,4.82511]
[1778957133774,54.63,78221.58,4.4,-0.03308,2e-05,4.82475]
[1778957134446,54.63,78221.58,4.4,-0.03308,2e-05,4.82475]
[1778957134781,54.63,78221.79,4.4,-0.03308,2e-05,4.82447]
[1778957139817,54.64,78221.93,4.4,-0.03309,2e-05,4.82529]
[1778957141599,54.64,78221.92,4.4,-0.03309,2e-05,4.82555]
[1778957141844,54.64,78221.92,4.4,-0.03309,2e-05,4.82555]
[1778957151066,54.65,78221.96,4.4,-0.03311,2e-05,4.82763]
[1778957160964,54.66,78221.89,4.4,-0.03313,2e-05,4.83055]
[1778957165999,54.66,78222.24,4.4,-0.03314,2e-05,4.83095]
[1778957171034,54.66,78222.3,4.4,-0.03314,2e-05,4.83206]
[1778957176070,54.67,78222.07,4.4,-0.03316,2e-05,4.83387]
[1778957181105,54.67,78221.98,4.4,-0.03317,2e-05,4.83532]
[1778957187147,54.68,78220.17,4.4,-0.03322,2e-05,4.84115]
[1778957192182,54.68,78220.01,4.4,-0.03322,2e-05,4.83989]
[1778957197217,54.69,78220.17,4.4,-0.03322,2e-05,4.84068]
[1778957202253,54.69,78220.12,4.4,-0.03323,2e-05,4.84195]
[1778957207288,54.69,78220.55,4.4,-0.03323,2e-05,4.84204]
[1778957212323,54.7,78220.19,4.4,-0.03325,2e-05,4.84402]
[1778957217358,54.7,78221.24,4.4,-0.03324,2e-05,4.84256]
[1778957222745,54.7,78223.62,4.4,-0.0332,2e-05,4.83767]
[1778957228435,54.71,78224.14,4.4,-0.0332,2e-05,4.83798]
[1778957233470,54.71,78223.91,4.4,-0.03321,2e-05,4.83962]
[1778957240519,54.72,78223.88,4.4,-0.03323,2e-05,4.8412]
[1778957245554,54.72,78226.75,4.4,-0.03317,2e-05,4.83532]
[1778957250589,54.73,78226.35,4.4,-0.03319,2e-05,4.8374]
[1778957255625,54.73,78228.24,4.4,-0.03314,2e-05,4.83116]
[1778957260660,54.73,78228.63,4.4,-0.03315,2e-05,4.83138]
[1778957265695,54.74,78226.94,4.4,-0.03319,2e-05,4.8366]
[1778957266863,54.74,78226.94,4.4,-0.03319,2e-05,4.8366]
[1778957272744,54.74,78224.74,4.4,-0.03325,2e-05,4.84338]
[1778957277779,54.75,78226.09,4.4,-0.03323,2e-05,4.84112]
[1778957282716,54.75,78226.16,4.4,-0.03323,2e-05,4.84177]
[1778957282793,54.75,78226.16,4.4,-0.03323,2e-05,4.84177]
[1778957282852,54.75,78226.16,4.4,-0.03323,2e-05,4.84177]
[1778957287492,54.75,78226.37,4.4,-0.03324,2e-05,4.84204]
[1778957293713,54.76,78236.8,4.4,-0.03303,2e-05,4.81822]
[1778957293892,54.76,78236.69,4.4,-0.03304,2e-05,4.81852]
[1778957298927,54.75,78237.63,4.4,-0.03301,2e-05,4.81531]
[1778957303962,54.75,78237.64,4.4,-0.033,2e-05,4.81436]
[1778957308997,54.75,78237.72,4.4,-0.03299,2e-05,4.81326]
[1778957314035,54.74,78238.2,4.4,-0.03296,2e-05,4.80841]
[1778957314238,54.74,78238.2,4.4,-0.03296,2e-05,4.80841]
[1778957320077,54.74,78239.57,4.4,-0.03292,2e-05,4.8041]
[1778957327126,54.74,78241.48,4.4,-0.03287,2e-05,4.7984]
[1778957332161,54.73,78241.78,4.4,-0.03286,2e-05,4.79693]
[1778957340600,54.73,78241.89,4.4,-0.03285,2e-05,4.79637]
[1778957346259,54.73,78245.95,4.4,-0.03276,2e-05,4.7849]
[1778957351295,54.73,78240.09,4.4,-0.03287,2e-05,4.79834]
[1778957357337,54.72,78234.91,4.4,-0.03297,2e-05,4.80983]
[1778957362935,54.72,78235.06,4.4,-0.03296,2e-05,4.80877]
[1778957368414,54.72,78238.4,4.4,-0.03288,2e-05,4.79947]
[1778957373449,54.71,78238.64,4.4,-0.03285,2e-05,4.79526]
[1778957374301,54.71,78238.64,4.4,-0.03285,2e-05,4.79526]
[1778957374302,54.71,78238.64,4.4,-0.03285,2e-05,4.79526]
[1778957379492,54.71,78238.92,4.4,-0.03284,2e-05,4.79364]
[1778957384530,54.71,78239.66,4.4,-0.03282,2e-05,4.7911]
[1778957389565,54.7,78233.99,4.4,-0.03293,2e-05,4.80399]
[1778957394600,54.7,78222.81,4.4,-0.03315,2e-05,4.83001]
[1778957399635,54.7,78211.31,4.4,-0.03338,2e-05,4.85665]
[1778957404670,54.69,78211.74,4.4,-0.03336,2e-05,4.85432]
[1778957408506,54.69,78212.55,4.4,-0.03333,2e-05,4.85161]
[1778957413733,54.68,78218.49,4.4,-0.0332,2e-05,4.83578]
[1778957418768,54.68,78218.86,4.4,-0.03318,2e-05,4.83383]
[1778957423803,54.68,78218.74,4.4,-0.03318,2e-05,4.8331]
[1778957428838,54.67,78226.46,4.4,-0.03301,2e-05,4.81345]
[1778957433873,54.67,78230.09,4.4,-0.03291,2e-05,4.80108]
[1778957438910,54.67,78230.21,4.4,-0.0329,2e-05,4.80007]
[1778957439367,54.67,78230.21,4.4,-0.0329,2e-05,4.80007]
[1778957444952,54.67,78232.36,4.4,-0.03285,2e-05,4.79404]
[1778957449987,54.66,78235.06,4.4,-0.03279,2e-05,4.78688]
[1778957455022,54.66,78234.35,4.4,-0.0328,2e-05,4.78796]
[1778957460057,54.66,78235.09,4.4,-0.03278,2e-05,4.78556]
[1778957466099,54.66,78236.41,4.4,-0.03274,2e-05,4.78156]
[1778957471134,54.65,78236.29,4.4,-0.03274,2e-05,4.78127]
[1778957476169,54.65,78236.19,4.4,-0.03274,2e-05,4.78092]
[1778957483302,54.65,78235.85,4.4,-0.03274,2e-05,4.78126]
[1778957489262,54.65,78236.47,4.4,-0.03272,2e-05,4.77869]
[1778957494297,54.65,78241.08,4.4,-0.0326,2e-05,4.76426]
[1778957501347,54.64,78241.53,4.4,-0.03259,2e-05,4.76248]
[1778957506382,54.64,78242.51,4.4,-0.03257,2e-05,4.75966]
[1778957512425,54.64,78244.98,4.4,-0.03251,2e-05,4.7532]
[1778957517461,54.64,78249.79,4.4,-0.03241,2e-05,4.74131]
[1778957522495,54.64,78251.81,4.4,-0.03237,2e-05,4.73618]
[1778957527530,54.64,78261.11,4.4,-0.03218,2e-05,4.71382]
[1778957532565,54.64,78270.44,4.4,-0.03199,2e-05,4.69171]
[1778957538607,54.64,78263.39,4.4,-0.03213,2e-05,4.70859]
[1778957542389,54.64,78263.31,4.4,-0.03213,2e-05,4.70882]
[1778957551430,54.64,78263.42,4.4,-0.03213,2e-05,4.70877]
[1778957560761,54.64,78261.1,4.4,-0.03216,2e-05,4.71181]
[1778957565796,54.64,78261.49,4.4,-0.03216,2e-05,4.71104]
[1778957570831,54.64,78263.53,4.4,-0.03212,2e-05,4.70637]
[1778957572721,54.64,78263.77,4.4,-0.03211,2e-05,4.70584]
[1778957574804,54.64,78278.12,4.4,-0.03183,2e-05,4.67202]
[1778957579894,54.64,78279.04,4.4,-0.03181,2e-05,4.67043]
[1778957584259,54.64,78279.8,4.4,-0.0318,2e-05,4.66894]
[1778957585936,54.65,78297.1,4.4,-0.03146,2e-05,4.62852]
[1778957588595,54.65,78297.46,4.4,-0.03146,2e-05,4.62801]
[1778957588659,54.65,78297.46,4.4,-0.03146,2e-05,4.62801]
[1778957588957,54.65,78293.15,4.4,-0.03154,2e-05,4.63831]
[1778957590591,54.65,78292.32,4.4,-0.03156,2e-05,4.63985]
[1778957591111,54.65,78292.32,4.4,-0.03156,2e-05,4.63985]
[1778957592617,54.64,78291.38,4.4,-0.03157,2e-05,4.64179]
[1778957592985,54.64,78289.2,4.4,-0.03161,2e-05,4.64651]
[1778957598021,54.65,78283.37,4.4,-0.03173,2e-05,4.66083]
[1778957604063,54.65,78283.46,4.4,-0.03174,2e-05,4.66123]
[1778957609098,54.65,78284.42,4.4,-0.03172,2e-05,4.65946]
[1778957614133,54.65,78276.35,4.4,-0.03187,2e-05,4.67622]
[1778957619168,54.65,78281.0,4.4,-0.03178,2e-05,4.66557]
[1778957625575,54.65,78273.83,4.4,-0.03192,2e-05,4.68286]
[1778957625676,54.65,78273.83,4.4,-0.03193,2e-05,4.68305]
[1778957629872,54.65,78272.87,4.4,-0.03193,2e-05,4.68336]
[1778957632463,54.64,78271.51,4.4,-0.03195,2e-05,4.6856]
[1778957632561,54.64,78268.41,4.4,-0.03201,2e-05,4.69247]
[1778957638301,54.64,78264.75,4.4,-0.03208,2e-05,4.70137]
[1778957643336,54.64,78267.74,4.4,-0.03202,2e-05,4.69452]
[1778957645960,54.64,78263.97,4.4,-0.0321,2e-05,4.70358]
[1778957646357,54.64,78264.8,4.4,-0.03208,2e-05,4.70109]
[1778957652399,54.63,78264.12,4.4,-0.03207,2e-05,4.69965]
[1778957657434,54.62,78260.84,4.4,-0.03211,2e-05,4.70488]
[1778957662469,54.61,78257.44,4.4,-0.03216,2e-05,4.71042]
[1778957665819,54.61,78252.58,4.4,-0.03225,2e-05,4.72043]
[1778957666497,54.61,78246.79,4.4,-0.03236,2e-05,4.73443]
[1778957671532,54.61,78242.7,4.4,-0.03243,2e-05,4.74134]
[1778957676567,54.61,78239.97,4.4,-0.03248,2e-05,4.74737]
[1778957681603,54.61,78229.43,4.4,-0.03269,2e-05,4.77241]
[1778957686638,54.6,78221.09,4.4,-0.03286,2e-05,4.79197]
[1778957691673,54.6,78215.11,4.4,-0.03298,2e-05,4.80573]
[1778957696708,54.6,78204.92,4.4,-0.03318,2e-05,4.82961]
[1778957697656,54.6,78204.92,4.4,-0.03318,2e-05,4.82961]
[1778957703055,54.6,78197.27,4.4,-0.03333,2e-05,4.84712]
[1778957710348,54.59,78213.91,4.4,-0.03298,2e-05,4.8059]
[1778957715841,54.59,78217.37,4.4,-0.0329,2e-05,4.79634]
[1778957720876,54.59,78217.84,4.4,-0.03288,2e-05,4.79457]
[1778957725911,54.58,78217.7,4.4,-0.03288,2e-05,4.79429]
[1778957730951,54.58,78217.36,4.4,-0.03288,2e-05,4.79448]
[1778957735986,54.58,78217.63,4.4,-0.03285,2e-05,4.79041]
[1778957741022,54.58,78228.3,4.4,-0.03263,2e-05,4.7642]
[1778957746057,54.58,78228.55,4.4,-0.03262,2e-05,4.76322]
[1778957752601,54.58,78230.06,4.4,-0.03259,2e-05,4.75927]
[1778957752659,54.57,78230.06,4.4,-0.03259,2e-05,4.75903]
[1778957752875,54.57,78230.06,4.4,-0.03259,2e-05,4.75903]
[1778957753106,54.57,78230.09,4.4,-0.03259,2e-05,4.75896]
[1778957758141,54.57,78230.37,4.4,-0.03258,2e-05,4.75787]
[1778957765193,54.57,78230.02,4.4,-0.03258,2e-05,4.75809]
[1778957770228,54.57,78230.21,4.4,-0.03257,2e-05,4.75717]
[1778957775265,54.57,78229.98,4.4,-0.03257,2e-05,4.75723]
[1778957780303,54.57,78229.99,4.4,-0.03257,2e-05,4.75671]
[1778957787352,54.56,78230.01,4.4,-0.03256,2e-05,4.75595]
[1778957792388,54.56,78229.94,4.4,-0.03254,2e-05,4.7527]
[1778957797423,54.56,78229.86,4.4,-0.03254,2e-05,4.75239]
[1778957802458,54.56,78229.91,4.4,-0.03253,2e-05,4.75178]
[1778957808500,54.56,78231.35,4.4,-0.0325,2e-05,4.74777]
[1778957813535,54.55,78232.2,4.4,-0.03248,2e-05,4.7453]
[1778957818570,54.55,78232.41,4.4,-0.03247,2e-05,4.74438]
[1778957823605,54.55,78218.45,4.4,-0.03275,2e-05,4.77748]
[1778957828640,54.55,78213.27,4.4,-0.03285,2e-05,4.78922]
[1778957833678,54.55,78215.42,4.4,-0.0328,2e-05,4.78333]
[1778957839720,54.54,78215.48,4.4,-0.03279,2e-05,4.78239]
[1778957844755,54.54,78210.58,4.4,-0.03289,2e-05,4.7936]
[1778957849790,54.54,78210.77,4.4,-0.03288,2e-05,4.79245]
[1778957854826,54.54,78210.59,4.4,-0.03286,2e-05,4.7894]
[1778957859860,54.53,78209.58,4.4,-0.03288,2e-05,4.79118]
[1778957864895,54.53,78209.4,4.4,-0.03287,2e-05,4.79098]
[1778957869930,54.53,78203.84,4.4,-0.03298,2e-05,4.80376]
[1778957874965,54.53,78208.67,4.4,-0.03288,2e-05,4.79145]
[1778957881007,54.53,78205.33,4.4,-0.03294,2e-05,4.79883]
[1778957886042,54.52,78203.84,4.4,-0.03297,2e-05,4.80178]
[1778957891077,54.52,78207.21,4.4,-0.03289,2e-05,4.79301]
[1778957899133,54.52,78206.02,4.4,-0.03291,2e-05,4.79491]
[1778957904168,54.52,78204.89,4.4,-0.03293,2e-05,4.79702]
[1778957910210,54.51,78204.51,4.4,-0.03293,2e-05,4.79716]
[1778957915245,54.51,78204.93,4.4,-0.0329,2e-05,4.79271]
[1778957920723,54.51,78204.89,4.4,-0.03289,2e-05,4.7922]
[1778957926322,54.51,78205.3,4.4,-0.03288,2e-05,4.79049]
[1778957931357,54.5,78208.95,4.4,-0.0328,2e-05,4.78111]
[1778957937400,54.5,78208.16,4.4,-0.03281,2e-05,4.78243]
[1778957943442,54.5,78207.72,4.4,-0.03281,2e-05,4.78288]
[1778957948477,54.5,78207.98,4.4,-0.0328,2e-05,4.78174]
[1778957953513,54.5,78208.27,4.4,-0.03279,2e-05,4.78053]
[1778957963583,54.49,78208.16,4.4,-0.03279,2e-05,4.77973]
[1778957970632,54.49,78208.0,4.4,-0.03278,2e-05,4.77944]
[1778957976674,54.49,78208.07,4.4,-0.03276,2e-05,4.77589]
[1778957981714,54.49,78208.04,4.4,-0.03276,2e-05,4.77549]
[1778957986749,54.49,78207.97,4.4,-0.03275,2e-05,4.77518]
[1778957991784,54.48,78207.7,4.4,-0.03276,2e-05,4.77535]
[1778957996819,54.48,78207.89,4.4,-0.03275,2e-05,4.77441]
[1778958001856,54.48,78208.21,4.4,-0.03274,2e-05,4.77315]
[1778958006890,54.48,78217.62,4.4,-0.03254,2e-05,4.75016]
[1778958012933,54.48,78217.11,4.4,-0.03255,2e-05,4.75102]
[1778958017969,54.48,78217.14,4.4,-0.03255,2e-05,4.75065]
[1778958023004,54.48,78217.04,4.4,-0.03255,2e-05,4.7506]
[1778958028040,54.48,78216.75,4.4,-0.03255,2e-05,4.751]
[1778958033075,54.47,78216.54,4.4,-0.03253,2e-05,4.7484]
[1778958038110,54.47,78216.83,4.4,-0.03252,2e-05,4.7474]
[1778958043145,54.47,78216.89,4.4,-0.03252,2e-05,4.74697]
[1778958048180,54.47,78211.13,4.4,-0.03264,2e-05,4.76049]
[1778958053215,54.47,78211.9,4.4,-0.03262,2e-05,4.75824]
[1778958058250,54.47,78212.33,4.4,-0.03261,2e-05,4.75683]
[1778958063306,54.47,78215.79,4.4,-0.03253,2e-05,4.74815]
[1778958071362,54.47,78217.44,4.4,-0.03249,2e-05,4.74378]
[1778958076397,54.46,78218.58,4.4,-0.03247,2e-05,4.74077]
[1778958081432,54.46,78219.05,4.4,-0.03246,2e-05,4.73939]
[1778958086467,54.46,78221.32,4.4,-0.03241,2e-05,4.73374]
[1778958092509,54.46,78211.8,4.4,-0.03258,2e-05,4.75339]
[1778958097544,54.46,78211.57,4.4,-0.03258,2e-05,4.75357]
[1778958102579,54.46,78210.97,4.4,-0.03259,2e-05,4.75464]
[1778958109628,54.46,78210.48,4.4,-0.0326,2e-05,4.7553]
[1778958114663,54.46,78211.08,4.4,-0.03258,2e-05,4.75349]
[1778958115533,54.46,78211.08,4.4,-0.03258,2e-05,4.75349]
[1778958115670,54.46,78210.84,4.4,-0.03259,2e-05,4.75399]
[1778958117364,54.45,78210.88,4.4,-0.03258,2e-05,4.75327]
[1778958117684,54.45,78211.06,4.4,-0.03257,2e-05,4.75221]
[1778958121435,54.45,78211.08,4.4,-0.03257,2e-05,4.75195]
[1778958121504,54.45,78211.08,4.4,-0.03257,2e-05,4.75189]
[1778958126747,54.44,78210.88,4.4,-0.03254,2e-05,4.74863]
[1778958131782,54.43,78211.27,4.4,-0.03251,2e-05,4.74461]
[1778958136392,54.42,78208.3,4.4,-0.03255,2e-05,4.74929]
[1778958136817,54.42,78208.05,4.4,-0.03255,2e-05,4.74983]
[1778958141852,54.42,78200.92,4.4,-0.0327,2e-05,4.76664]
[1778958149909,54.41,78201.52,4.4,-0.03268,2e-05,4.76448]
[1778958154944,54.41,78201.63,4.4,-0.03266,2e-05,4.761]
[1778958161993,54.41,78200.83,4.4,-0.03267,2e-05,4.76235]
[1778958167032,54.41,78189.72,4.4,-0.03289,2e-05,4.78869]
[1778958172067,54.41,78184.89,4.4,-0.03299,2e-05,4.79965]
[1778958177102,54.4,78183.82,4.4,-0.033,2e-05,4.80143]
[1778958182137,54.4,78182.87,4.4,-0.03301,2e-05,4.80289]
[1778958187182,54.4,78181.98,4.4,-0.03303,2e-05,4.80417]
[1778958192219,54.39,78183.96,4.4,-0.03298,2e-05,4.79849]
[1778958197254,54.39,78184.89,4.4,-0.03295,2e-05,4.79547]
[1778958202290,54.39,78193.56,4.4,-0.03277,2e-05,4.77377]
[1778958207330,54.39,78196.79,4.4,-0.0327,2e-05,4.76548]
[1778958212365,54.39,78201.51,4.4,-0.03258,2e-05,4.75097]
[1778958215755,54.39,78203.59,4.4,-0.03253,2e-05,4.74587]
[1778958215806,54.39,78204.95,4.4,-0.03251,2e-05,4.74256]
[1778958220832,54.38,78205.51,4.4,-0.03249,2e-05,4.74002]
[1778958226463,54.37,78204.91,4.4,-0.03246,2e-05,4.73689]
[1778958231498,54.36,78209.32,4.4,-0.03235,2e-05,4.72353]
[1778958236533,54.35,78209.36,4.4,-0.03232,2e-05,4.72076]
[1778958241568,54.34,78211.17,4.4,-0.03226,2e-05,4.71377]
[1778958246607,54.33,78224.08,4.4,-0.03198,2e-05,4.68046]
[1778958251638,54.32,78225.29,4.4,-0.03194,2e-05,4.67527]
[1778958256673,54.31,78225.25,4.4,-0.03192,2e-05,4.67307]
[1778958261708,54.31,78227.4,4.4,-0.03186,2e-05,4.66564]
[1778958266743,54.3,78227.39,4.4,-0.03184,2e-05,4.66341]
[1778958271778,54.29,78221.86,4.4,-0.03191,2e-05,4.67151]
[1778958276813,54.28,78224.63,4.4,-0.03184,2e-05,4.66259]
[1778958281848,54.27,78224.79,4.4,-0.03182,2e-05,4.65997]
[1778958286883,54.27,78225.17,4.4,-0.03179,2e-05,4.65684]
[1778958291918,54.26,78224.87,4.4,-0.03178,2e-05,4.65492]
[1778958297960,54.25,78224.72,4.4,-0.03176,2e-05,4.65267]
[1778958302995,54.24,78222.4,4.4,-0.03179,2e-05,4.65602]
[1778958308037,54.23,78222.31,4.4,-0.03177,2e-05,4.65405]
[1778958320114,54.22,78222.45,4.4,-0.03172,2e-05,4.64858]
[1778958329177,54.2,78222.41,4.4,-0.03169,2e-05,4.64492]
[1778958340254,54.19,78222.31,4.4,-0.03164,2e-05,4.63787]
[1778958347303,54.18,78222.3,4.4,-0.03162,2e-05,4.63511]
[1778958357373,54.16,78223.14,4.4,-0.03157,2e-05,4.6292]
[1778958362408,54.16,78225.3,4.4,-0.03151,2e-05,4.62218]
[1778958363605,54.16,78225.3,4.4,-0.03151,2e-05,4.62218]
[1778958363913,54.16,78225.3,4.4,-0.03151,2e-05,4.62218]
[1778958372478,54.14,78224.49,4.4,-0.0315,2e-05,4.6204]
[1778958377516,54.14,78224.61,4.4,-0.03148,2e-05,4.61826]
[1778958382551,54.13,78225.46,4.4,-0.03145,2e-05,4.61442]
[1778958385813,54.13,78225.38,4.4,-0.03145,2e-05,4.61425]
[1778958385908,54.13,78225.38,4.4,-0.03144,2e-05,4.61353]
[1778958387114,54.13,78225.38,4.4,-0.03144,2e-05,4.61353]
[1778958387215,54.13,78225.35,4.4,-0.03144,2e-05,4.614]
[1778958388695,54.13,78225.35,4.4,-0.03144,2e-05,4.614]
[1778958388796,54.13,78224.96,4.4,-0.03145,2e-05,4.61456]
[1778958390589,54.13,78225.1,4.4,-0.03145,2e-05,4.61442]
[1778958390607,54.13,78225.02,4.4,-0.03145,2e-05,4.61481]
[1778958394532,54.13,78225.04,4.4,-0.03142,2e-05,4.61091]
[1778958394635,54.12,78225.13,4.4,-0.03142,2e-05,4.61034]
[1778958395559,54.12,78225.13,4.4,-0.03142,2e-05,4.61034]
[1778958395642,54.13,78224.99,4.4,-0.03142,2e-05,4.61088]
[1778958397412,54.13,78224.99,4.4,-0.03142,2e-05,4.61088]
[1778958397656,54.12,78225.01,4.4,-0.03142,2e-05,4.61012]
[1778958402691,54.13,78224.93,4.4,-0.03143,2e-05,4.61131]
[1778958407726,54.13,78225.32,4.4,-0.03143,2e-05,4.61138]
[1778958412761,54.13,78225.12,4.4,-0.03144,2e-05,4.61283]
[1778958417797,54.14,78225.14,4.4,-0.03145,2e-05,4.61376]
[1778958422832,54.14,78225.11,4.4,-0.03146,2e-05,4.61478]
[1778958427868,54.14,78225.05,4.4,-0.03146,2e-05,4.61587]
[1778958431588,54.14,78229.87,4.4,-0.03137,2e-05,4.60501]
[1778958431896,54.15,78233.22,4.4,-0.03131,2e-05,4.59727]
[1778958436931,54.14,78230.38,4.4,-0.03135,2e-05,4.60233]
[1778958441966,54.13,78225.4,4.4,-0.03144,2e-05,4.61238]
[1778958442416,54.13,78225.4,4.4,-0.03144,2e-05,4.61238]
[1778958450022,54.12,78231.3,4.4,-0.03129,2e-05,4.59565]
[1778958456064,54.12,78231.44,4.4,-0.03126,2e-05,4.59025]
[1778958461099,54.11,78231.3,4.4,-0.03124,2e-05,4.58895]
[1778958466134,54.1,78231.23,4.4,-0.03123,2e-05,4.58748]
[1778958471169,54.1,78231.44,4.4,-0.03121,2e-05,4.58536]
[1778958476204,54.09,78233.46,4.4,-0.03116,2e-05,4.57897]
[1778958481239,54.09,78233.22,4.4,-0.03115,2e-05,4.57797]
[1778958486274,54.08,78229.59,4.4,-0.03121,2e-05,4.58497]
[1778958493324,54.07,78229.64,4.4,-0.03119,2e-05,4.58261]
[1778958498359,54.07,78230.53,4.4,-0.03116,2e-05,4.57896]
[1778958503394,54.06,78227.14,4.4,-0.03122,2e-05,4.58541]
[1778958508429,54.06,78224.11,4.4,-0.03126,2e-05,4.591]
[1778958513464,54.05,78230.95,4.4,-0.0311,2e-05,4.57049]
[1778958519508,54.05,78231.49,4.4,-0.03107,2e-05,4.56749]
[1778958524543,54.04,78233.4,4.4,-0.03102,2e-05,4.56155]
[1778958529578,54.04,78233.56,4.4,-0.03101,2e-05,4.55978]
[1778958535620,54.03,78233.56,4.4,-0.03099,2e-05,4.5581]
[1778958540655,54.03,78234.1,4.4,-0.03097,2e-05,4.55541]
[1778958545690,54.02,78230.8,4.4,-0.03103,2e-05,4.56178]
[1778958550725,54.02,78226.68,4.4,-0.0311,2e-05,4.56997]
[1778958556768,54.01,78226.55,4.4,-0.03108,2e-05,4.56845]
[1778958561805,54.0,78226.61,4.4,-0.03107,2e-05,4.56681]
[1778958566840,54.0,78226.9,4.4,-0.03105,2e-05,4.56466]
[1778958572882,53.99,78226.9,4.4,-0.03102,2e-05,4.56017]
[1778958577917,53.99,78226.87,4.4,-0.03101,2e-05,4.55883]
[1778958582952,53.98,78226.83,4.4,-0.031,2e-05,4.55754]
[1778958588994,53.98,78226.73,4.4,-0.03099,2e-05,4.55616]
[1778958595036,53.97,78224.18,4.4,-0.03102,2e-05,4.5606]
[1778958600071,53.97,78214.11,4.4,-0.03121,2e-05,4.58301]
[1778958605106,53.96,78214.19,4.4,-0.0312,2e-05,4.58135]
[1778958610141,53.96,78214.23,4.4,-0.03119,2e-05,4.57981]
[1778958617190,53.95,78213.93,4.4,-0.03118,2e-05,4.57857]
[1778958622225,53.95,78214.02,4.4,-0.03116,2e-05,4.577]
[1778958628267,53.94,78214.32,4.4,-0.03114,2e-05,4.57444]
[1778958633302,53.93,78216.57,4.4,-0.03107,2e-05,4.56511]
[1778958639344,53.93,78216.61,4.4,-0.03106,2e-05,4.56357]
[1778958645387,53.92,78216.78,4.4,-0.03104,2e-05,4.56175]
[1778958650422,53.92,78216.38,4.4,-0.03104,2e-05,4.56152]
[1778958655457,53.92,78215.12,4.4,-0.03106,2e-05,4.56334]
[1778958667541,53.91,78214.44,4.4,-0.03105,2e-05,4.56212]
[1778958677611,53.9,78214.44,4.4,-0.03103,2e-05,4.55983]
[1778958682646,53.9,78215.38,4.4,-0.031,2e-05,4.55649]
[1778958688688,53.89,78216.38,4.4,-0.03097,2e-05,4.55283]
[1778958693724,53.89,78215.94,4.4,-0.03095,2e-05,4.55005]
[1778958698758,53.88,78215.62,4.4,-0.03095,2e-05,4.54976]
[1778958704800,53.88,78203.61,4.4,-0.03118,2e-05,4.5767]
[1778958709835,53.87,78204.1,4.4,-0.03116,2e-05,4.57426]
[1778958714870,53.87,78203.64,4.4,-0.03116,2e-05,4.57409]
[1778958718376,53.87,78203.79,4.4,-0.03115,2e-05,4.57348]
[1778958719587,53.87,78203.79,4.4,-0.03114,2e-05,4.57274]
[1778958724940,53.86,78211.28,4.4,-0.03098,2e-05,4.55362]
[1778958729975,53.86,78212.46,4.4,-0.03095,2e-05,4.54979]
[1778958733311,53.86,78212.53,4.4,-0.03095,2e-05,4.54921]
[1778958734225,53.85,78212.49,4.4,-0.03094,2e-05,4.54889]
[1778958741052,53.85,78212.71,4.4,-0.03093,2e-05,4.54695]
[1778958750115,53.84,78212.35,4.4,-0.03092,2e-05,4.54598]
[1778958755150,53.84,78212.42,4.4,-0.03089,2e-05,4.54207]
[1778958760819,53.84,78212.4,4.4,-0.03089,2e-05,4.54134]
[1778958767235,53.83,78212.51,4.4,-0.03087,2e-05,4.53949]
[1778958772270,53.83,78212.41,4.4,-0.03087,2e-05,4.53872]
[1778958777305,53.82,78212.59,4.4,-0.03085,2e-05,4.53729]
[1778958782340,53.82,78212.43,4.4,-0.03085,2e-05,4.53665]
[1778958787375,53.82,78212.38,4.4,-0.03084,2e-05,4.53575]
[1778958792412,53.81,78216.09,4.4,-0.03076,2e-05,4.52598]
[1778958802480,53.81,78217.79,4.4,-0.03071,2e-05,4.52002]
[1778958811547,53.8,78218.13,4.4,-0.03067,2e-05,4.515]
[1778958816584,53.8,78218.45,4.4,-0.03066,2e-05,4.51348]
[1778958821619,53.8,78218.27,4.4,-0.03066,2e-05,4.51316]
[1778958826654,53.79,78218.42,4.4,-0.03065,2e-05,4.51208]
[1778958831689,53.79,78218.54,4.4,-0.03064,2e-05,4.51109]
[1778958836724,53.79,78218.58,4.4,-0.03064,2e-05,4.51032]
[1778958841759,53.79,78218.53,4.4,-0.03063,2e-05,4.50976]
[1778958843969,53.79,78219.28,4.4,-0.03061,2e-05,4.50772]
[1778958845106,53.79,78219.23,4.4,-0.03061,2e-05,4.5077]
[1778958850822,53.78,78220.45,4.4,-0.03058,2e-05,4.50404]
[1778958855859,53.78,78220.6,4.4,-0.03057,2e-05,4.50308]
[1778958860894,53.78,78222.8,4.4,-0.03053,2e-05,4.49735]
[1778958865929,53.78,78222.33,4.4,-0.03053,2e-05,4.49791]
[1778958871971,53.77,78222.24,4.4,-0.03051,2e-05,4.49475]
[1778958878013,53.77,78221.83,4.4,-0.03051,2e-05,4.49507]
[1778958884055,53.77,78221.75,4.4,-0.03051,2e-05,4.49463]
[1778958890097,53.77,78221.81,4.4,-0.0305,2e-05,4.49388]
[1778958896165,53.77,78219.29,4.4,-0.03055,2e-05,4.49921]
[1778958901200,53.76,78218.63,4.4,-0.03056,2e-05,4.50023]
[1778958907243,53.76,78220.74,4.4,-0.03051,2e-05,4.49467]
[1778958912278,53.76,78221.35,4.4,-0.0305,2e-05,4.49279]
[1778958917313,53.76,78221.32,4.4,-0.03049,2e-05,4.4924]
[1778958922348,53.76,78221.52,4.4,-0.03048,2e-05,4.49146]
[1778958927383,53.76,78221.19,4.4,-0.03049,2e-05,4.49174]
[1778958933426,53.75,78221.21,4.4,-0.03046,2e-05,4.48837]
[1778958938461,53.75,78221.37,4.4,-0.03046,2e-05,4.48755]
[1778958943496,53.75,78221.34,4.4,-0.03045,2e-05,4.48716]
[1778958948531,53.75,78222.15,4.4,-0.03043,2e-05,4.4848]
[1778958954573,53.75,78227.99,4.4,-0.03032,2e-05,4.47065]
[1778958959608,53.75,78228.53,4.4,-0.0303,2e-05,4.46897]
[1778958964643,53.74,78228.82,4.4,-0.03029,2e-05,4.46795]
[1778958969678,53.74,78228.69,4.4,-0.03029,2e-05,4.46791]
[1778958974600,53.74,78228.66,4.4,-0.03029,2e-05,4.46792]
[1778958975427,53.74,78228.66,4.4,-0.03029,2e-05,4.46765]
[1778958980758,53.74,78228.57,4.4,-0.03029,2e-05,4.46746]
[1778958985793,53.74,78228.93,4.4,-0.03028,2e-05,4.46628]
[1778958990828,53.74,78228.19,4.4,-0.03029,2e-05,4.46765]
[1778958995863,53.74,78228.34,4.4,-0.03027,2e-05,4.4642]
[1778959000898,53.74,78228.52,4.4,-0.03026,2e-05,4.46342]
[1778959007947,53.73,78228.41,4.4,-0.03026,2e-05,4.46318]
[1778959012982,53.73,78228.09,4.4,-0.03026,2e-05,4.46358]
[1778959020031,53.73,78225.83,4.4,-0.0303,2e-05,4.46836]
[1778959030101,53.73,78225.83,4.4,-0.0303,2e-05,4.4676]
[1778959035136,53.73,78226.0,4.4,-0.03029,2e-05,4.46685]
[1778959049237,53.72,78225.79,4.4,-0.03029,2e-05,4.46638]
[1778959054272,53.72,78225.79,4.4,-0.03027,2e-05,4.46333]
[1778959060316,53.72,78225.79,4.4,-0.03026,2e-05,4.46296]
[1778959064300,53.72,78225.83,4.4,-0.03026,2e-05,4.46275]
[1778959064344,53.72,78225.79,4.4,-0.03026,2e-05,4.46273]
[1778959069379,53.73,78215.76,4.4,-0.03048,2e-05,4.48858]
[1778959075421,53.74,78215.57,4.4,-0.0305,2e-05,4.49173]
[1778959080456,53.75,78216.24,4.4,-0.03051,2e-05,4.49239]
[1778959086498,53.75,78216.15,4.4,-0.03053,2e-05,4.49526]
[1778959096568,53.77,78218.74,4.4,-0.03052,2e-05,4.49354]
[1778959098370,53.77,78225.48,4.4,-0.03039,2e-05,4.47818]
[1778959098582,53.77,78230.07,4.4,-0.0303,2e-05,4.46788]
[1778959100487,53.77,78230.08,4.4,-0.0303,2e-05,4.46777]
[1778959106117,53.77,78226.3,4.4,-0.03037,2e-05,4.47617]
[1778959112684,53.77,78223.31,4.4,-0.03041,2e-05,4.47977]
[1778959117719,53.77,78220.21,4.4,-0.03046,2e-05,4.48657]
[1778959122754,53.77,78221.22,4.4,-0.03044,2e-05,4.48364]
[1778959127789,53.76,78221.15,4.4,-0.03044,2e-05,4.48338]
[1778959132824,53.76,78221.22,4.4,-0.03043,2e-05,4.48283]
[1778959137859,53.76,78221.01,4.4,-0.03043,2e-05,4.48295]
[1778959142895,53.76,78221.39,4.4,-0.03042,2e-05,4.48172]
[1778959148937,53.76,78221.39,4.4,-0.03042,2e-05,4.4813]
[1778959153972,53.76,78220.83,4.4,-0.03043,2e-05,4.48227]
[1778959160016,53.76,78220.97,4.4,-0.03042,2e-05,4.48151]
[1778959164452,53.75,78220.16,4.4,-0.03044,2e-05,4.4831]
[1778959164822,53.75,78220.16,4.4,-0.03044,2e-05,4.4831]
[1778959170090,53.76,78230.74,4.4,-0.03023,2e-05,4.45857]
[1778959175125,53.75,78229.79,4.4,-0.03023,2e-05,4.45788]
[1778959180160,53.75,78231.08,4.4,-0.0302,2e-05,4.45467]
[1778959185195,53.75,78232.94,4.4,-0.03017,2e-05,4.45015]
[1778959190230,53.75,78232.82,4.4,-0.03017,2e-05,4.45021]
[1778959195266,53.75,78232.27,4.4,-0.03017,2e-05,4.45122]
[1778959200302,53.75,78232.3,4.4,-0.03017,2e-05,4.45085]
[1778959205337,53.75,78231.75,4.4,-0.03018,2e-05,4.45182]
[1778959210373,53.75,78231.88,4.4,-0.03017,2e-05,4.45118]
[1778959215408,53.75,78231.78,4.4,-0.03017,2e-05,4.45108]
[1778959220443,53.75,78231.81,4.4,-0.03017,2e-05,4.45068]
[1778959226485,53.74,78231.68,4.4,-0.03017,2e-05,4.45058]
[1778959231520,53.74,78232.09,4.4,-0.03014,2e-05,4.44657]
[1778959237562,53.74,78232.4,4.4,-0.03013,2e-05,4.44545]
[1778959243261,53.74,78232.3,4.4,-0.03013,2e-05,4.44534]
[1778959248639,53.74,78232.81,4.4,-0.03012,2e-05,4.44372]
[1778959252423,53.74,78233.02,4.4,-0.03011,2e-05,4.44302]
[1778959252667,53.74,78233.06,4.4,-0.03011,2e-05,4.44285]
[1778959253839,53.74,78233.06,4.4,-0.03011,2e-05,4.44285]
[1778959253857,53.74,78233.22,4.4,-0.03011,2e-05,4.44296]
[1778959259716,53.74,78233.36,4.4,-0.03011,2e-05,4.44273]
[1778959265282,53.74,78232.5,4.4,-0.03012,2e-05,4.44436]
[1778959272807,53.74,78230.95,4.4,-0.03015,2e-05,4.44731]
[1778959282877,53.73,78230.95,4.4,-0.03014,2e-05,4.44651]
[1778959295968,53.73,78230.82,4.4,-0.03012,2e-05,4.44309]
[1778959307050,53.73,78225.49,4.4,-0.03022,2e-05,4.45486]
[1778959312084,53.73,78219.32,4.4,-0.03034,2e-05,4.46883]
[1778959317119,53.72,78219.21,4.4,-0.03033,2e-05,4.46861]
[1778959322154,53.72,78219.0,4.4,-0.03033,2e-05,4.46864]
[1778959324986,53.72,78218.67,4.4,-0.03034,2e-05,4.46924]
[1778959331217,53.72,78216.99,4.4,-0.03037,2e-05,4.47253]
[1778959342294,53.72,78216.06,4.4,-0.03038,2e-05,4.47373]
[1778959347329,53.72,78216.05,4.4,-0.03037,2e-05,4.47334]
[1778959352364,53.71,78213.88,4.4,-0.0304,2e-05,4.47528]
[1778959357399,53.71,78213.98,4.4,-0.03039,2e-05,4.47464]
[1778959362434,53.71,78213.91,4.4,-0.03039,2e-05,4.47442]
[1778959368476,53.71,78213.76,4.4,-0.03039,2e-05,4.47432]
[1778959373511,53.71,78214.25,4.4,-0.03038,2e-05,4.47282]
[1778959378549,53.71,78213.82,4.4,-0.03038,2e-05,4.47348]
[1778959383708,53.71,78200.33,4.4,-0.03064,2e-05,4.50482]
[1778959384422,53.71,78200.33,4.4,-0.03064,2e-05,4.50482]
[1778959383765,53.71,78199.79,4.4,-0.03065,2e-05,4.50597]
[1778959384591,53.71,78199.63,4.4,-0.03066,2e-05,4.50678]
[1778959389626,53.71,78200.71,4.4,-0.03063,2e-05,4.50363]
[1778959394661,53.7,78201.86,4.4,-0.03061,2e-05,4.50036]
[1778959395446,53.7,78201.86,4.4,-0.03061,2e-05,4.50036]
[1778959395484,53.7,78201.86,4.4,-0.03061,2e-05,4.50036]
[1778959395669,53.7,78202.06,4.4,-0.0306,2e-05,4.49978]
[1778959398428,53.7,78202.49,4.4,-0.0306,2e-05,4.49922]
[1778959398855,53.7,78202.49,4.4,-0.0306,2e-05,4.49922]
[1778959401097,53.71,78202.73,4.4,-0.0306,2e-05,4.49956]
[1778959401475,53.71,78202.81,4.4,-0.03061,2e-05,4.50071]
[1778959401711,53.71,78202.07,4.4,-0.03062,2e-05,4.50246]
[1778959406748,53.71,78201.58,4.4,-0.03063,2e-05,4.50303]
[1778959408836,53.71,78201.46,4.4,-0.03063,2e-05,4.50319]
[1778959408910,53.71,78201.42,4.4,-0.03063,2e-05,4.50316]
[1778959414804,53.72,78201.35,4.4,-0.03064,2e-05,4.50316]
[1778959419839,53.73,78201.85,4.4,-0.03064,2e-05,4.50412]
[1778959424874,53.73,78201.91,4.4,-0.03066,2e-05,4.5061]
[1778959429909,53.74,78209.38,4.4,-0.03053,2e-05,4.49068]
[1778959432673,53.74,78211.13,4.4,-0.0305,2e-05,4.48746]
[1778959437965,53.75,78212.34,4.4,-0.0305,2e-05,4.48733]
[1778959443000,53.76,78212.64,4.4,-0.03051,2e-05,4.48892]
[1778959448035,53.77,78211.89,4.4,-0.03055,2e-05,4.49297]
[1778959453070,53.78,78212.53,4.4,-0.03055,2e-05,4.49377]
[1778959458105,53.79,78212.45,4.4,-0.03058,2e-05,4.4967]
[1778959463142,53.79,78212.61,4.4,-0.03059,2e-05,4.49858]
[1778959468177,53.8,78212.7,4.4,-0.03061,2e-05,4.50057]
[1778959473212,53.81,78214.0,4.4,-0.03058,2e-05,4.49697]
[1778959478247,53.82,78217.8,4.4,-0.03053,2e-05,4.49024]
[1778959483282,53.83,78217.61,4.4,-0.03055,2e-05,4.4929]
[1778959488317,53.83,78223.06,4.4,-0.03046,2e-05,4.48233]
[1778959493352,53.84,78228.85,4.4,-0.03036,2e-05,4.47115]
[1778959498388,53.85,78228.44,4.4,-0.03039,2e-05,4.47444]
[1778959503423,53.86,78227.87,4.4,-0.03042,2e-05,4.47805]
[1778959506774,53.86,78227.5,4.4,-0.03044,2e-05,4.48026]
[1778959507451,53.86,78227.43,4.4,-0.03044,2e-05,4.48032]
[1778959514569,53.86,78227.76,4.4,-0.03043,2e-05,4.47877]
[1778959521550,53.86,78227.37,4.4,-0.03043,2e-05,4.4789]
[1778959526587,53.85,78227.38,4.4,-0.03042,2e-05,4.47832]
[1778959533636,53.85,78227.3,4.4,-0.0304,2e-05,4.475]
[1778959538671,53.85,78227.29,4.4,-0.0304,2e-05,4.47448]
[1778959550755,53.85,78227.18,4.4,-0.03039,2e-05,4.47348]
[1778959556797,53.84,78231.99,4.4,-0.03029,2e-05,4.46167]
[1778959562839,53.84,78232.24,4.4,-0.03028,2e-05,4.46058]
[1778959567874,53.84,78232.59,4.4,-0.03027,2e-05,4.45935]
[1778959576938,53.84,78232.93,4.4,-0.03026,2e-05,4.45784]
[1778959581973,53.84,78232.93,4.4,-0.03026,2e-05,4.45743]
[1778959585601,53.84,78232.86,4.4,-0.03026,2e-05,4.45743]
[1778959586358,53.84,78232.86,4.4,-0.03026,2e-05,4.45743]
[1778959592043,53.83,78233.11,4.4,-0.03023,2e-05,4.45349]
[1778959599092,53.83,78233.35,4.4,-0.03022,2e-05,4.45242]
[1778959604127,53.83,78234.3,4.4,-0.0302,2e-05,4.44986]
[1778959610169,53.83,78234.44,4.4,-0.03019,2e-05,4.44915]
[1778959617218,53.83,78234.62,4.4,-0.03018,2e-05,4.4483]
[1778959622253,53.83,78234.59,4.4,-0.03018,2e-05,4.44807]
[1778959627288,53.83,78235.9,4.4,-0.03015,2e-05,4.44466]
[1778959632286,53.82,78237.79,4.4,-0.03012,2e-05,4.44006]
[1778959632323,53.82,78237.94,4.4,-0.03011,2e-05,4.43966]
[1778959635400,53.83,78240.23,4.4,-0.03008,2e-05,4.43535]
[1778959635409,53.83,78240.74,4.4,-0.03007,2e-05,4.43468]
[1778959641177,53.83,78241.92,4.4,-0.03005,2e-05,4.43174]
[1778959647429,53.83,78241.85,4.4,-0.03005,2e-05,4.43166]
[1778959652464,53.83,78244.43,4.4,-0.02998,2e-05,4.42281]
[1778959657499,53.83,78245.68,4.4,-0.02995,2e-05,4.41984]
[1778959663541,53.83,78245.76,4.4,-0.02995,2e-05,4.41961]
[1778959668576,53.83,78245.83,4.4,-0.02995,2e-05,4.41939]
[1778959673611,53.83,78246.19,4.4,-0.02994,2e-05,4.41849]
[1778959680660,53.83,78245.79,4.4,-0.02995,2e-05,4.41933]
[1778959685696,53.83,78245.96,4.4,-0.02994,2e-05,4.41889]
[1778959690731,53.83,78245.46,4.4,-0.02995,2e-05,4.42002]
[1778959698790,53.83,78245.37,4.4,-0.02996,2e-05,4.4202]
[1778959704832,53.83,78245.54,4.4,-0.02995,2e-05,4.41979]
[1778959709867,53.83,78246.3,4.4,-0.02994,2e-05,4.41804]
[1778959711073,53.83,78246.3,4.4,-0.02994,2e-05,4.41804]
[1778959717923,53.83,78246.22,4.4,-0.02992,2e-05,4.41556]
[1778959720925,53.83,78245.98,4.4,-0.02993,2e-05,4.41613]
[1778959721046,53.83,78245.98,4.4,-0.02993,2e-05,4.41613]
[1778959721147,53.83,78246.65,4.4,-0.02991,2e-05,4.41458]
[1778959726627,53.83,78246.3,4.4,-0.02994,2e-05,4.41762]
[1778959732191,53.84,78246.39,4.4,-0.02996,2e-05,4.42018]
[1778959740079,53.86,78246.37,4.4,-0.03,2e-05,4.4257]
[1778959745114,53.87,78246.5,4.4,-0.03002,2e-05,4.42809]
[1778959750149,53.88,78250.07,4.4,-0.02998,2e-05,4.42245]
[1778959751075,53.88,78250.07,4.4,-0.02998,2e-05,4.42245]
[1778959756301,53.89,78254.51,4.4,-0.02991,2e-05,4.41489]
[1778959758512,53.9,78256.57,4.4,-0.02989,2e-05,4.41179]
[1778959758580,53.9,78260.44,4.4,-0.02982,2e-05,4.40343]
[1778959762203,53.9,78269.18,4.4,-0.02965,2e-05,4.38338]
[1778959767268,53.9,78269.09,4.4,-0.02965,2e-05,4.38403]
[1778959772303,53.9,78267.46,4.4,-0.02967,2e-05,4.3854]
[1778959778345,53.9,78268.98,4.4,-0.02964,2e-05,4.38231]
[1778959783380,53.91,78269.14,4.4,-0.02964,2e-05,4.38231]
[1778959786802,53.91,78265.4,4.4,-0.02972,2e-05,4.39108]
[1778959792443,53.91,78257.92,4.4,-0.02987,2e-05,4.4087]
[1778959797478,53.91,78257.16,4.4,-0.02988,2e-05,4.41067]
[1778959804527,53.91,78256.99,4.4,-0.02989,2e-05,4.4113]
[1778959809563,53.91,78255.58,4.4,-0.02992,2e-05,4.41467]
[1778959814598,53.91,78249.82,4.4,-0.03003,2e-05,4.42801]
[1778959820640,53.91,78248.9,4.4,-0.03004,2e-05,4.43006]
[1778959831050,53.91,78248.95,4.4,-0.03004,2e-05,4.42987]
[1778959837770,53.91,78248.99,4.4,-0.03002,2e-05,4.42672]
[1778959843812,53.91,78248.61,4.4,-0.03003,2e-05,4.42744]
[1778959851550,53.91,78248.57,4.4,-0.03003,2e-05,4.42747]
[1778959859924,53.91,78248.8,4.4,-0.03002,2e-05,4.42647]
[1778959866550,53.91,78248.8,4.4,-0.03002,2e-05,4.42647]
[1778959871801,53.9,78248.57,4.4,-0.03002,2e-05,4.42657]
[1778959877045,53.9,78247.13,4.4,-0.03005,2e-05,4.4296]
[1778959885101,53.9,78246.38,4.4,-0.03006,2e-05,4.43085]
[1778959890137,53.9,78252.74,4.4,-0.02993,2e-05,4.41582]
[1778959891564,53.9,78252.74,4.4,-0.02993,2e-05,4.41582]
[1778959893625,53.9,78254.75,4.4,-0.02987,2e-05,4.4084]
[1778959899200,53.9,78251.85,4.4,-0.02993,2e-05,4.41489]
[1778959909270,53.9,78253.25,4.4,-0.0299,2e-05,4.41139]
[1778959919342,53.9,78253.13,4.4,-0.0299,2e-05,4.41143]
[1778959928405,53.9,78253.73,4.4,-0.02989,2e-05,4.40987]
[1778959933440,53.9,78253.71,4.4,-0.02989,2e-05,4.40984]
[1778959936878,53.9,78253.7,4.4,-0.02989,2e-05,4.40983]
[1778959939361,53.9,78243.35,4.4,-0.03009,2e-05,4.43375]
[1778959944466,53.9,78242.05,4.4,-0.03011,2e-05,4.43661]
[1778959950559,53.89,78242.07,4.4,-0.03011,2e-05,4.43598]
[1778959955594,53.89,78242.14,4.4,-0.03008,2e-05,4.43275]
[1778959960629,53.89,78243.86,4.4,-0.03005,2e-05,4.42838]
[1778959965664,53.89,78243.81,4.4,-0.03005,2e-05,4.42819]
[1778959970699,53.89,78243.57,4.4,-0.03005,2e-05,4.42842]
[1778959975816,53.89,78243.7,4.4,-0.03004,2e-05,4.42787]
[1778959975899,53.89,78243.7,4.4,-0.03004,2e-05,4.42787]
[1778959976954,53.89,78243.7,4.4,-0.03004,2e-05,4.42781]
[1778959982783,53.89,78243.57,4.4,-0.03004,2e-05,4.42766]
[1778959987818,53.88,78243.44,4.4,-0.03004,2e-05,4.42763]
[1778959988407,53.88,78243.44,4.4,-0.03004,2e-05,4.42763]
[1778959993860,53.88,78243.6,4.4,-0.03004,2e-05,4.42687]
[1778959999903,53.88,78243.42,4.4,-0.03004,2e-05,4.42694]
[1778960009334,53.88,78243.24,4.4,-0.03004,2e-05,4.4272]
[1778960015009,53.88,78243.38,4.4,-0.03001,2e-05,4.42357]
[1778960019033,53.88,78243.31,4.4,-0.03001,2e-05,4.42362]
[1778960021033,53.88,78243.57,4.4,-0.03001,2e-05,4.42295]
[1778960021137,53.88,78243.61,4.4,-0.03001,2e-05,4.42283]
[1778960027096,53.88,78243.79,4.4,-0.03,2e-05,4.42229]
[1778960032130,53.88,78243.54,4.4,-0.03001,2e-05,4.42283]
[1778960037165,53.88,78243.64,4.4,-0.03001,2e-05,4.42261]
[1778960042200,53.88,78242.61,4.4,-0.03003,2e-05,4.42506]
[1778960047235,53.88,78241.84,4.4,-0.03004,2e-05,4.42691]
[1778960052270,53.88,78241.15,4.4,-0.03006,2e-05,4.42859]
[1778960061140,53.88,78241.15,4.4,-0.03006,2e-05,4.42859]
[1778960066368,53.88,78241.34,4.4,-0.03005,2e-05,4.4285]
[1778960071404,53.88,78241.37,4.4,-0.03004,2e-05,4.42586]
[1778960076438,53.88,78244.49,4.4,-0.02998,2e-05,4.41883]
[1778960081473,53.88,78244.64,4.4,-0.02998,2e-05,4.41869]
[1778960086508,53.88,78244.6,4.4,-0.02998,2e-05,4.41897]
[1778960091543,53.88,78243.73,4.4,-0.03,2e-05,4.42116]
[1778960096578,53.88,78253.15,4.4,-0.02982,2e-05,4.39957]
[1778960101613,53.89,78261.85,4.4,-0.02965,2e-05,4.37995]
[1778960106648,53.89,78261.92,4.4,-0.02966,2e-05,4.38032]
[1778960111683,53.89,78264.32,4.4,-0.02961,2e-05,4.37535]
[1778960116718,53.89,78267.13,4.4,-0.02957,2e-05,4.36952]
[1778960121753,53.89,78271.03,4.4,-0.0295,2e-05,4.36119]
[1778960126788,53.9,78279.47,4.4,-0.02934,2e-05,4.34254]
[1778960131823,53.9,78275.42,4.4,-0.02941,2e-05,4.35008]
[1778960132913,53.9,78275.42,4.4,-0.02941,2e-05,4.35008]
[1778960133000,53.9,78270.96,4.4,-0.0295,2e-05,4.36045]
[1778960135539,53.9,78267.27,4.4,-0.02957,2e-05,4.36999]
[1778960135543,53.9,78267.27,4.4,-0.02957,2e-05,4.36999]
[1778960135853,53.91,78263.62,4.4,-0.02965,2e-05,4.37885]
[1778960140888,53.91,78256.73,4.4,-0.0298,2e-05,4.39687]
[1778960145923,53.92,78257.0,4.4,-0.02981,2e-05,4.39827]
[1778960151064,53.93,78256.93,4.4,-0.02982,2e-05,4.39999]
[1778960151147,53.93,78256.93,4.4,-0.02982,2e-05,4.39999]
[1778960157000,53.93,78255.71,4.4,-0.02985,2e-05,4.40336]
[1778960162035,53.93,78255.76,4.4,-0.02985,2e-05,4.40332]
[1778960167070,53.93,78255.26,4.4,-0.02986,2e-05,4.40452]
[1778960177140,53.93,78255.75,4.4,-0.02985,2e-05,4.40342]
[1778960181134,53.93,78255.25,4.4,-0.02986,2e-05,4.40456]
[1778960187211,53.93,78253.12,4.4,-0.0299,2e-05,4.40934]
[1778960191235,53.93,78253.89,4.4,-0.02989,2e-05,4.40752]
[1778960196275,53.93,78253.49,4.4,-0.02988,2e-05,4.40567]
[1778960201382,53.93,78252.86,4.4,-0.02989,2e-05,4.40708]
[1778960206417,53.93,78253.02,4.4,-0.02989,2e-05,4.40669]
[1778960211452,53.93,78252.98,4.4,-0.02989,2e-05,4.40677]
[1778960216487,53.93,78253.61,4.4,-0.02987,2e-05,4.4053]
[1778960221522,53.93,78253.54,4.4,-0.02988,2e-05,4.40545]
[1778960226557,53.93,78253.58,4.4,-0.02987,2e-05,4.40535]
[1778960231629,53.93,78258.36,4.4,-0.02978,2e-05,4.39436]
[1778960238641,53.93,78264.42,4.4,-0.02967,2e-05,4.38082]
[1778960240857,53.93,78264.11,4.4,-0.02968,2e-05,4.38159]
[1778960246697,53.93,78266.17,4.4,-0.02964,2e-05,4.37729]
[1778960252739,53.93,78268.45,4.4,-0.02958,2e-05,4.3698]
[1778960259788,53.93,78268.55,4.4,-0.02959,2e-05,4.37018]
[1778960264823,53.94,78265.94,4.4,-0.02964,2e-05,4.37662]
[1778960269858,53.94,78265.14,4.4,-0.02966,2e-05,4.37886]
[1778960274894,53.94,78265.21,4.4,-0.02966,2e-05,4.3791]
[1778960279929,53.94,78265.23,4.4,-0.02966,2e-05,4.37946]
[1778960284964,53.94,78265.71,4.4,-0.02966,2e-05,4.37877]
[1778960289999,53.94,78265.51,4.4,-0.02967,2e-05,4.37974]
[1778960295034,53.94,78265.98,4.4,-0.02966,2e-05,4.37908]
[1778960300075,53.95,78266.7,4.4,-0.02965,2e-05,4.37785]
[1778960302256,53.95,78271.09,4.4,-0.02957,2e-05,4.36785]
[1778960302320,53.95,78271.8,4.4,-0.02955,2e-05,4.36633]
[1778960308126,53.94,78270.64,4.4,-0.02956,2e-05,4.36697]
[1778960308923,53.94,78270.64,4.4,-0.02956,2e-05,4.36697]
[1778960309133,53.94,78270.62,4.4,-0.02956,2e-05,4.36668]
[1778960309835,53.94,78270.62,4.4,-0.02956,2e-05,4.36668]
[1778960310140,53.94,78271.23,4.4,-0.02955,2e-05,4.36539]
[1778960310625,53.94,78271.23,4.4,-0.02955,2e-05,4.36539]
[1778960311147,53.94,78271.25,4.4,-0.02953,2e-05,4.36275]
[1778960317189,53.94,78271.3,4.4,-0.02953,2e-05,4.3633]
[1778960323232,53.94,78272.34,4.4,-0.02952,2e-05,4.36159]
[1778960329274,53.95,78272.05,4.4,-0.02953,2e-05,4.36291]
[1778960336323,53.95,78272.07,4.4,-0.02954,2e-05,4.36361]
[1778960341358,53.95,78267.41,4.4,-0.02963,2e-05,4.37484]
[1778960343019,53.95,78264.16,4.4,-0.02969,2e-05,4.3824]
[1778960349414,53.95,78264.39,4.4,-0.02969,2e-05,4.3824]
[1778960354449,53.95,78264.4,4.4,-0.0297,2e-05,4.38276]
[1778960359484,53.96,78264.45,4.4,-0.0297,2e-05,4.38303]
[1778960366533,53.96,78264.4,4.4,-0.0297,2e-05,4.38369]
[1778960371569,53.96,78264.35,4.4,-0.02969,2e-05,4.3815]
[1778960376605,53.96,78264.44,4.4,-0.02969,2e-05,4.38171]
[1778960386677,53.96,78264.6,4.4,-0.0297,2e-05,4.38217]
[1778960390623,53.96,78264.46,4.4,-0.0297,2e-05,4.38275]
[1778960395740,53.97,78264.45,4.4,-0.0297,2e-05,4.38327]
[1778960400775,53.97,78264.38,4.4,-0.02971,2e-05,4.38385]
[1778960405810,53.97,78263.31,4.4,-0.02973,2e-05,4.38672]
[1778960411354,53.97,78263.31,4.4,-0.02973,2e-05,4.38687]
[1778960418032,53.97,78263.31,4.4,-0.02974,2e-05,4.38743]
[1778960420074,53.97,78256.14,4.4,-0.02988,2e-05,4.40426]
[1778960425951,53.97,78256.49,4.4,-0.02988,2e-05,4.40376]
[1778960430986,53.97,78256.49,4.4,-0.02988,2e-05,4.404]
[1778960437028,53.98,78256.1,4.4,-0.02987,2e-05,4.40251]
[1778960442063,53.98,78253.86,4.4,-0.02992,2e-05,4.40794]
[1778960447098,53.98,78253.36,4.4,-0.02993,2e-05,4.40936]
[1778960452133,53.98,78250.61,4.4,-0.02998,2e-05,4.41595]
[1778960457168,53.98,78249.65,4.4,-0.03,2e-05,4.41835]
[1778960463210,53.98,78248.93,4.4,-0.03002,2e-05,4.42016]
[1778960473281,53.98,78248.22,4.4,-0.03003,2e-05,4.42196]
[1778960478316,53.98,78247.61,4.4,-0.03005,2e-05,4.42343]
[1778960482897,53.98,78247.7,4.4,-0.03004,2e-05,4.42323]
[1778960483967,53.98,78245.45,4.4,-0.03009,2e-05,4.42844]
[1778960489393,53.98,78242.06,4.4,-0.03015,2e-05,4.43616]
[1778960494428,53.98,78242.0,4.4,-0.03013,2e-05,4.43341]
[1778960502051,53.98,78242.0,4.4,-0.03013,2e-05,4.43341]
[1778960507519,53.98,78242.26,4.4,-0.03013,2e-05,4.4324]
[1778960512554,53.98,78239.23,4.4,-0.03018,2e-05,4.43919]
[1778960517589,53.98,78244.26,4.4,-0.03008,2e-05,4.42731]
[1778960522624,53.98,78243.96,4.4,-0.03009,2e-05,4.42792]
[1778960527659,53.98,78245.03,4.4,-0.03007,2e-05,4.42541]
[1778960532694,53.98,78244.72,4.4,-0.03007,2e-05,4.42615]
[1778960537730,53.98,78244.64,4.4,-0.03008,2e-05,4.42639]
[1778960542764,53.98,78244.38,4.4,-0.03008,2e-05,4.42708]
[1778960547304,53.98,78244.33,4.4,-0.03008,2e-05,4.42724]
[1778960548543,53.98,78244.82,4.4,-0.03007,2e-05,4.42613]
[1778960553841,53.98,78242.99,4.4,-0.03009,2e-05,4.42772]
[1778960558876,53.98,78243.14,4.4,-0.03009,2e-05,4.42739]
[1778960566932,53.98,78243.32,4.4,-0.03009,2e-05,4.427]
[1778960571967,53.98,78243.31,4.4,-0.03009,2e-05,4.42707]
[1778960578009,53.98,78243.31,4.4,-0.03009,2e-05,4.42718]
[1778960583044,53.98,78243.0,4.4,-0.0301,2e-05,4.42802]
[1778960588079,53.98,78243.0,4.4,-0.0301,2e-05,4.42815]
[1778960595128,53.98,78242.55,4.4,-0.03011,2e-05,4.42941]
[1778960603562,53.98,78242.24,4.4,-0.03011,2e-05,4.43025]
[1778960609226,53.98,78241.76,4.4,-0.03012,2e-05,4.43158]
[1778960617282,53.98,78241.79,4.4,-0.03011,2e-05,4.4289]
[1778960622317,53.98,78241.96,4.4,-0.03011,2e-05,4.42855]
[1778960627352,53.98,78242.16,4.4,-0.0301,2e-05,4.42815]
[1778960633394,53.98,78242.16,4.4,-0.0301,2e-05,4.42826]
[1778960638429,53.98,78242.19,4.4,-0.0301,2e-05,4.42831]
[1778960643464,53.98,78242.13,4.4,-0.03011,2e-05,4.4286]
[1778960649300,53.98,78242.13,4.4,-0.03011,2e-05,4.4286]
[1778960658574,53.98,78242.84,4.4,-0.0301,2e-05,4.42751]
[1778960668644,53.99,78242.84,4.4,-0.0301,2e-05,4.42794]
[1778960673679,53.99,78242.88,4.4,-0.03008,2e-05,4.42535]
[1778960678714,53.99,78242.36,4.4,-0.0301,2e-05,4.42679]
[1778960683750,53.99,78242.54,4.4,-0.03009,2e-05,4.42659]
[1778960688785,53.99,78242.72,4.4,-0.03009,2e-05,4.42638]
[1778960693820,53.99,78242.82,4.4,-0.03009,2e-05,4.42636]
[1778960698855,53.99,78242.85,4.4,-0.03009,2e-05,4.42652]
[1778960703890,53.99,78243.06,4.4,-0.03009,2e-05,4.42626]
[1778960708925,53.99,78244.52,4.4,-0.03006,2e-05,4.42315]
[1778960714967,53.99,78244.65,4.4,-0.03006,2e-05,4.42318]
[1778960720010,53.99,78244.38,4.4,-0.03007,2e-05,4.42408]
[1778960725037,54.0,78244.0,4.4,-0.03008,2e-05,4.42525]
[1778960730072,54.0,78243.34,4.4,-0.0301,2e-05,4.42706]
[1778960735107,54.0,78245.1,4.4,-0.03005,2e-05,4.42056]
[1778960740142,54.0,78245.04,4.4,-0.03005,2e-05,4.42104]
[1778960747054,54.0,78245.27,4.4,-0.03005,2e-05,4.4207]
[1778960753233,54.0,78239.09,4.4,-0.03017,2e-05,4.43556]
[1778960758276,54.0,78239.44,4.4,-0.03017,2e-05,4.43486]
[1778960764320,54.0,78239.36,4.4,-0.03017,2e-05,4.43514]
[1778960769355,54.0,78239.11,4.4,-0.03018,2e-05,4.43577]
[1778960774390,54.0,78237.55,4.4,-0.03021,2e-05,4.4394]
[1778960779426,54.0,78238.15,4.4,-0.03019,2e-05,4.43797]
[1778960784461,54.0,78237.2,4.4,-0.03021,2e-05,4.44013]
[1778960789496,54.0,78237.17,4.4,-0.03021,2e-05,4.44013]
[1778960794531,54.0,78235.47,4.4,-0.03023,2e-05,4.44127]
[1778960799566,54.0,78234.16,4.4,-0.03025,2e-05,4.44422]
[1778960804601,54.0,78234.72,4.4,-0.03024,2e-05,4.4428]
[1778960807603,54.0,78235.08,4.4,-0.03023,2e-05,4.44193]
[1778960807755,54.0,78235.08,4.4,-0.03023,2e-05,4.44193]
[1778960817704,54.0,78236.23,4.4,-0.03021,2e-05,4.43913]
[1778960822739,54.0,78238.14,4.4,-0.03017,2e-05,4.43466]
[1778960827774,54.0,78241.2,4.4,-0.03011,2e-05,4.42761]
[1778960832809,54.0,78241.8,4.4,-0.0301,2e-05,4.42627]
[1778960837846,54.0,78243.12,4.4,-0.03008,2e-05,4.42327]
[1778960842881,54.0,78243.85,4.4,-0.03006,2e-05,4.42164]
[1778960847916,54.0,78246.09,4.4,-0.03002,2e-05,4.41656]
[1778960852951,54.0,78246.17,4.4,-0.03,2e-05,4.41377]
[1778960857986,54.0,78245.65,4.4,-0.03001,2e-05,4.41512]
[1778960863021,54.0,78245.46,4.4,-0.03002,2e-05,4.41569]
[1778960868056,54.0,78245.36,4.4,-0.03002,2e-05,4.41604]
[1778960873092,54.0,78245.67,4.4,-0.03002,2e-05,4.41549]
[1778960878127,54.0,78245.36,4.4,-0.03002,2e-05,4.41639]
[1778960884169,54.01,78245.44,4.4,-0.03002,2e-05,4.41644]
[1778960889204,54.01,78245.5,4.4,-0.03002,2e-05,4.4165]
[1778960894239,54.01,78245.31,4.4,-0.03003,2e-05,4.41712]
[1778960899274,54.01,78245.3,4.4,-0.03003,2e-05,4.41732]
[1778960904309,54.01,78252.71,4.4,-0.02989,2e-05,4.40038]
[1778960909344,54.01,78252.68,4.4,-0.02989,2e-05,4.40076]
[1778960914379,54.01,78252.18,4.4,-0.02989,2e-05,4.3995]
[1778960919414,54.01,78252.59,4.4,-0.02988,2e-05,4.39889]
[1778960928477,54.01,78253.03,4.4,-0.02988,2e-05,4.39847]
[1778960933539,54.01,78253.23,4.4,-0.02988,2e-05,4.39828]
[1778960933881,54.01,78253.23,4.4,-0.02988,2e-05,4.39828]
[1778960935919,54.02,78263.52,4.4,-0.02968,2e-05,4.37473]
[1778960941568,54.02,78275.3,4.4,-0.02946,2e-05,4.34857]
[1778960946603,54.02,78277.35,4.4,-0.02943,2e-05,4.34461]
[1778960952645,54.02,78278.05,4.4,-0.02942,2e-05,4.34408]
[1778960957680,54.03,78278.82,4.4,-0.02941,2e-05,4.34307]
[1778960962715,54.03,78279.34,4.4,-0.02941,2e-05,4.34262]
[1778960967752,54.03,78278.7,4.4,-0.02943,2e-05,4.34478]
[1778960972787,54.03,78278.35,4.4,-0.02942,2e-05,4.34353]
[1778960978829,54.04,78271.47,4.4,-0.02956,2e-05,4.35995]
[1778960983864,54.04,78271.75,4.4,-0.02956,2e-05,4.35982]
[1778960988899,54.04,78271.81,4.4,-0.02956,2e-05,4.36018]
[1778960993934,54.04,78272.12,4.4,-0.02956,2e-05,4.35997]
[1778961001043,54.04,78270.97,4.4,-0.02959,2e-05,4.363]
[1778961007029,54.05,78277.23,4.4,-0.02947,2e-05,4.34956]
[1778961012064,54.05,78277.55,4.4,-0.02947,2e-05,4.34939]
[1778961017099,54.05,78278.63,4.4,-0.02945,2e-05,4.34748]
[1778961022134,54.05,78278.7,4.4,-0.02946,2e-05,4.34787]
[1778961027169,54.05,78278.76,4.4,-0.02946,2e-05,4.34828]
[1778961032210,54.06,78278.78,4.4,-0.02945,2e-05,4.34606]
[1778961037246,54.06,78278.94,4.4,-0.02945,2e-05,4.34622]
[1778961042281,54.06,78281.19,4.4,-0.02941,2e-05,4.3416]
[1778961047316,54.06,78281.14,4.4,-0.02942,2e-05,4.34225]
[1778961052351,54.06,78280.87,4.4,-0.02943,2e-05,4.34339]
[1778961057386,54.07,78280.84,4.4,-0.02943,2e-05,4.34396]
[1778961062421,54.07,78280.63,4.4,-0.02944,2e-05,4.34492]
[1778961068463,54.07,78280.64,4.4,-0.02944,2e-05,4.34545]
[1778961073498,54.07,78267.55,4.4,-0.0297,2e-05,4.37586]
[1778961078535,54.07,78263.17,4.4,-0.02978,2e-05,4.38606]
[1778961080883,54.07,78263.49,4.4,-0.02978,2e-05,4.38535]
[1778961082897,54.07,78257.55,4.4,-0.02989,2e-05,4.39909]
[1778961088605,54.07,78255.0,4.4,-0.02994,2e-05,4.40488]
[1778961093640,54.07,78255.67,4.4,-0.02991,2e-05,4.40061]
[1778961098675,54.07,78256.95,4.4,-0.02989,2e-05,4.3977]
[1778961110759,54.07,78256.96,4.4,-0.02989,2e-05,4.39788]
[1778961117808,54.07,78256.57,4.4,-0.0299,2e-05,4.39899]
[1778961122843,54.07,78255.56,4.4,-0.02992,2e-05,4.40148]
[1778961127887,54.07,78249.95,4.4,-0.03003,2e-05,4.41454]
[1778961133159,54.07,78249.78,4.4,-0.03003,2e-05,4.41495]
[1778961142302,54.07,78250.72,4.4,-0.03001,2e-05,4.41281]
[1778961148107,54.07,78250.52,4.4,-0.03002,2e-05,4.41327]
[1778961153142,54.07,78250.78,4.4,-0.02999,2e-05,4.40995]
[1778961158177,54.07,78250.06,4.4,-0.03001,2e-05,4.41164]
[1778961165227,54.07,78250.35,4.4,-0.03,2e-05,4.41107]
[1778961170262,54.08,78250.53,4.4,-0.03,2e-05,4.41074]
[1778961178318,54.08,78250.26,4.4,-0.03001,2e-05,4.41152]
[1778961183353,54.08,78244.51,4.4,-0.03012,2e-05,4.4249]
[1778961189395,54.08,78243.85,4.4,-0.03013,2e-05,4.42641]
[1778961194430,54.08,78243.26,4.4,-0.03014,2e-05,4.42771]
[1778961200472,54.08,78242.69,4.4,-0.03015,2e-05,4.42891]
[1778961205507,54.07,78239.54,4.4,-0.03021,2e-05,4.43608]
[1778961210542,54.07,78233.22,4.4,-0.03034,2e-05,4.45054]
[1778961215577,54.07,78231.86,4.4,-0.03034,2e-05,4.45065]
[1778961221035,54.07,78229.96,4.4,-0.03038,2e-05,4.45478]
[1778961226654,54.07,78229.45,4.4,-0.03038,2e-05,4.45545]
[1778961231909,54.07,78223.88,4.4,-0.03049,2e-05,4.46804]
[1778961234161,54.07,78211.51,4.4,-0.03073,2e-05,4.49683]
[1778961234923,54.07,78211.54,4.4,-0.03073,2e-05,4.49647]
[1778961234961,54.07,78211.54,4.4,-0.03073,2e-05,4.49647]
[1778961235804,54.07,78210.66,4.4,-0.03075,2e-05,4.49838]
[1778961235904,54.07,78207.99,4.4,-0.0308,2e-05,4.50464]
[1778961236954,54.07,78207.99,4.4,-0.0308,2e-05,4.50464]
[1778961236998,54.07,78209.72,4.4,-0.03077,2e-05,4.50082]
[1778961242766,54.06,78211.92,4.4,-0.03072,2e-05,4.49492]
[1778961247801,54.06,78205.05,4.4,-0.03085,2e-05,4.5102]
[1778961252836,54.06,78205.69,4.4,-0.03083,2e-05,4.5078]
[1778961257871,54.06,78205.63,4.4,-0.03082,2e-05,4.50706]
[1778961262906,54.05,78204.37,4.4,-0.03084,2e-05,4.50913]
[1778961267941,54.05,78205.23,4.4,-0.03081,2e-05,4.5062]
[1778961272976,54.05,78206.28,4.4,-0.03077,2e-05,4.50008]
[1778961279019,54.04,78206.0,4.4,-0.03076,2e-05,4.4995]
[1778961284056,54.04,78215.49,4.4,-0.03057,2e-05,4.47648]
[1778961289091,54.04,78220.49,4.4,-0.03046,2e-05,4.46415]
[1778961294126,54.04,78227.33,4.4,-0.03033,2e-05,4.44775]
[1778961296946,54.03,78227.81,4.4,-0.03031,2e-05,4.44647]
[1778961299217,54.03,78247.1,4.4,-0.02994,2e-05,4.40165]
[1778961299219,54.03,78247.1,4.4,-0.02994,2e-05,4.40165]
[1778961305206,54.03,78245.3,4.4,-0.02997,2e-05,4.40589]
[1778961310241,54.03,78244.58,4.4,-0.02999,2e-05,4.40758]
[1778961320051,54.03,78244.55,4.4,-0.02999,2e-05,4.40767]
[1778961325354,54.04,78237.27,4.4,-0.03013,2e-05,4.42467]
[1778961330387,54.03,78234.89,4.4,-0.03018,2e-05,4.43013]
[1778961335422,54.03,78234.97,4.4,-0.03016,2e-05,4.42712]
[1778961340457,54.03,78235.2,4.4,-0.03015,2e-05,4.42648]
[1778961346499,54.03,78235.67,4.4,-0.03014,2e-05,4.42524]
[1778961351534,54.03,78235.6,4.4,-0.03014,2e-05,4.42528]
[1778961356569,54.03,78235.87,4.4,-0.03014,2e-05,4.42454]
[1778961361604,54.03,78239.45,4.4,-0.03006,2e-05,4.41615]
[1778961367300,54.03,78239.49,4.4,-0.03006,2e-05,4.41602]
[1778961372681,54.03,78239.72,4.4,-0.03006,2e-05,4.41542]
[1778961377716,54.03,78240.28,4.4,-0.03005,2e-05,4.41407]
[1778961382751,54.03,78240.39,4.4,-0.03004,2e-05,4.41374]
[1778961387786,54.03,78240.48,4.4,-0.03004,2e-05,4.41343]
[1778961393828,54.03,78242.13,4.4,-0.02999,2e-05,4.40681]
[1778961398863,54.03,78243.58,4.4,-0.02996,2e-05,4.40344]
[1778961403898,54.03,78243.48,4.4,-0.02997,2e-05,4.40367]
[1778961408933,54.03,78243.41,4.4,-0.02997,2e-05,4.40382]
[1778961413968,54.03,78243.62,4.4,-0.02996,2e-05,4.40333]
[1778961418603,54.03,78244.13,4.4,-0.02995,2e-05,4.40215]
[1778961419464,54.03,78244.13,4.4,-0.02995,2e-05,4.40215]
[1778961425047,54.03,78234.45,4.4,-0.03014,2e-05,4.42455]
[1778961430082,54.03,78233.49,4.4,-0.03016,2e-05,4.4266]
[1778961435117,54.03,78233.39,4.4,-0.03016,2e-05,4.42667]
[1778961440152,54.03,78228.91,4.4,-0.03025,2e-05,4.43688]
[1778961445187,54.03,78227.82,4.4,-0.03026,2e-05,4.43919]
[1778961450222,54.03,78227.24,4.4,-0.03027,2e-05,4.44031]
[1778961455259,54.03,78227.14,4.4,-0.03026,2e-05,4.43761]
[1778961460294,54.03,78228.3,4.4,-0.03023,2e-05,4.43474]
[1778961465329,54.03,78228.22,4.4,-0.03023,2e-05,4.43479]
[1778961471372,54.03,78228.14,4.4,-0.03023,2e-05,4.43485]
[1778961476407,54.02,78228.18,4.4,-0.03023,2e-05,4.43468]
[1778961481442,54.02,78228.13,4.4,-0.03023,2e-05,4.43474]
[1778961487484,54.02,78228.22,4.4,-0.03023,2e-05,4.43445]
[1778961492519,54.02,78228.14,4.4,-0.03023,2e-05,4.43456]
[1778961497554,54.02,78227.97,4.4,-0.03023,2e-05,4.43489]
[1778961502590,54.02,78227.92,4.4,-0.03023,2e-05,4.43492]
[1778961507625,54.02,78228.06,4.4,-0.03023,2e-05,4.43452]
[1778961512660,54.02,78227.82,4.4,-0.03022,2e-05,4.43226]
[1778961517695,54.02,78227.91,4.4,-0.03022,2e-05,4.43202]
[1778961522730,54.02,78228.1,4.4,-0.03021,2e-05,4.43157]
[1778961527765,54.02,78228.08,4.4,-0.03021,2e-05,4.43162]
[1778961532800,54.02,78227.9,4.4,-0.03022,2e-05,4.43206]
[1778961537835,54.02,78227.43,4.4,-0.03023,2e-05,4.43316]
[1778961542870,54.02,78229.22,4.4,-0.03019,2e-05,4.42901]
[1778961549919,54.02,78236.49,4.4,-0.03005,2e-05,4.41236]
[1778961554954,54.02,78239.92,4.4,-0.02998,2e-05,4.40457]
[1778961559989,54.02,78240.22,4.4,-0.02998,2e-05,4.40404]
[1778961565025,54.03,78240.12,4.4,-0.02998,2e-05,4.40441]
[1778961570626,54.03,78239.67,4.4,-0.02999,2e-05,4.40552]
[1778961576102,54.03,78239.43,4.4,-0.02998,2e-05,4.4035]
[1778961581180,54.03,78240.1,4.4,-0.02997,2e-05,4.40205]
[1778961588193,54.03,78239.9,4.4,-0.02997,2e-05,4.40265]
[1778961593228,54.03,78239.57,4.4,-0.02998,2e-05,4.40349]
[1778961599272,54.03,78240.05,4.4,-0.02997,2e-05,4.40248]
[1778961602081,54.03,78239.98,4.4,-0.02997,2e-05,4.40267]
[1778961604095,54.03,78248.36,4.4,-0.02981,2e-05,4.38337]
[1778961609345,54.03,78257.09,4.4,-0.02965,2e-05,4.36378]
[1778961614380,54.03,78247.26,4.4,-0.02984,2e-05,4.3867]
[1778961619417,54.03,78249.22,4.4,-0.0298,2e-05,4.38245]
[1778961624452,54.03,78249.19,4.4,-0.02981,2e-05,4.38282]
[1778961629487,54.03,78248.62,4.4,-0.02982,2e-05,4.38443]
[1778961634522,54.03,78248.54,4.4,-0.02981,2e-05,4.38218]
[1778961640781,54.04,78248.8,4.4,-0.0298,2e-05,4.3818]
[1778961643238,54.04,78239.05,4.4,-0.02999,2e-05,4.40448]
[1778961648620,54.04,78238.88,4.4,-0.03,2e-05,4.40497]
[1778961653655,54.04,78238.74,4.4,-0.03,2e-05,4.40536]
[1778961659697,54.04,78236.05,4.4,-0.03005,2e-05,4.4116]
[1778961664732,54.04,78237.27,4.4,-0.03003,2e-05,4.40877]
[1778961669767,54.04,78237.21,4.4,-0.03003,2e-05,4.4089]
[1778961674802,54.04,78237.05,4.4,-0.03003,2e-05,4.40926]
[1778961679837,54.04,78237.12,4.4,-0.03003,2e-05,4.40907]
[1778961684876,54.04,78237.14,4.4,-0.03003,2e-05,4.409]
[1778961690917,54.04,78237.41,4.4,-0.03003,2e-05,4.40833]
[1778961695952,54.04,78237.3,4.4,-0.03001,2e-05,4.40583]
[1778961701551,54.04,78237.15,4.4,-0.03001,2e-05,4.40617]
[1778961713072,54.04,78237.25,4.4,-0.03001,2e-05,4.4058]
[1778961719113,54.04,78237.4,4.4,-0.03001,2e-05,4.40538]
[1778961725155,54.04,78240.47,4.4,-0.02995,2e-05,4.3983]
[1778961730190,54.04,78241.08,4.4,-0.02994,2e-05,4.39695]
[1778961735226,54.04,78238.24,4.4,-0.02999,2e-05,4.40355]
[1778961741268,54.04,78238.41,4.4,-0.02999,2e-05,4.40319]
[1778961746303,54.04,78238.1,4.4,-0.03,2e-05,4.40395]
[1778961751338,54.04,78238.09,4.4,-0.02998,2e-05,4.4013]
[1778961756374,54.04,78238.38,4.4,-0.02997,2e-05,4.40071]
[1778961761409,54.04,78239.34,4.4,-0.02996,2e-05,4.39858]
[1778961768458,54.04,78240.99,4.4,-0.02993,2e-05,4.39499]
[1778961775507,54.04,78240.92,4.4,-0.02993,2e-05,4.39536]
[1778961780542,54.04,78240.88,4.4,-0.02993,2e-05,4.39559]
[1778961785577,54.04,78240.55,4.4,-0.02994,2e-05,4.39649]
[1778961791619,54.04,78239.29,4.4,-0.02996,2e-05,4.39956]
[1778961796654,54.04,78238.22,4.4,-0.02999,2e-05,4.40212]
[1778961801689,54.04,78238.84,4.4,-0.02997,2e-05,4.40078]
[1778961806729,54.04,78238.98,4.4,-0.02997,2e-05,4.40057]
[1778961811764,54.04,78238.61,4.4,-0.02996,2e-05,4.3988]
[1778961816799,54.04,78238.77,4.4,-0.02996,2e-05,4.39857]
[1778961826869,54.04,78238.77,4.4,-0.02996,2e-05,4.39883]
[1778961831904,54.04,78238.02,4.4,-0.02998,2e-05,4.40072]
[1778961838344,54.04,78237.99,4.4,-0.02998,2e-05,4.40087]
[1778961842425,54.04,78248.26,4.4,-0.02978,2e-05,4.37742]
[1778961842756,54.04,78248.26,4.4,-0.02978,2e-05,4.37742]
[1778961842985,54.04,78264.17,4.4,-0.02948,2e-05,4.34099]
[1778961844484,54.05,78269.68,4.4,-0.02937,2e-05,4.3286]
[1778961850034,54.05,78273.95,4.4,-0.0293,2e-05,4.31996]
[1778961850508,54.05,78273.95,4.4,-0.0293,2e-05,4.31996]
[1778961858090,54.05,78273.84,4.4,-0.02931,2e-05,4.32158]
[1778961863125,54.06,78274.12,4.4,-0.02932,2e-05,4.32175]
[1778961868160,54.06,78270.94,4.4,-0.02938,2e-05,4.32976]
[1778961874202,54.06,78271.51,4.4,-0.02936,2e-05,4.32666]
[1778961879237,54.07,78271.92,4.4,-0.02936,2e-05,4.32648]
[1778961884272,54.07,78271.77,4.4,-0.02937,2e-05,4.32757]
[1778961893335,54.07,78272.28,4.4,-0.02937,2e-05,4.32773]
[1778961899377,54.08,78271.79,4.4,-0.02939,2e-05,4.32972]
[1778961906427,54.08,78271.64,4.4,-0.0294,2e-05,4.33103]
[1778961914482,54.08,78271.35,4.4,-0.02941,2e-05,4.33278]
[1778961919517,54.09,78259.95,4.4,-0.02964,2e-05,4.35949]
[1778961927573,54.09,78261.98,4.4,-0.0296,2e-05,4.35554]
[1778961933615,54.09,78264.38,4.4,-0.02954,2e-05,4.34796]
[1778961938650,54.09,78264.68,4.4,-0.02954,2e-05,4.34797]
[1778961943685,54.1,78264.61,4.4,-0.02955,2e-05,4.34871]
[1778961948720,54.1,78264.38,4.4,-0.02956,2e-05,4.34982]
[1778961953755,54.1,78264.27,4.4,-0.02957,2e-05,4.35065]
[1778961960804,54.1,78264.48,4.4,-0.02957,2e-05,4.35097]
[1778961965839,54.1,78264.44,4.4,-0.02957,2e-05,4.35162]
[1778961973897,54.11,78264.76,4.4,-0.02958,2e-05,4.35178]
[1778961978932,54.11,78266.74,4.4,-0.02954,2e-05,4.3478]
[1778961983967,54.11,78267.79,4.4,-0.02953,2e-05,4.34599]
[1778961990009,54.11,78268.33,4.4,-0.02952,2e-05,4.34547]
[1778961995044,54.12,78268.52,4.4,-0.02951,2e-05,4.34293]
[1778962000079,54.12,78268.58,4.4,-0.02951,2e-05,4.3434]
[1778962005114,54.12,78269.1,4.4,-0.02951,2e-05,4.34284]
[1778962010149,54.12,78269.23,4.4,-0.02951,2e-05,4.34318]
[1778962016191,54.13,78269.39,4.4,-0.02951,2e-05,4.34359]
[1778962021226,54.13,78269.6,4.4,-0.02951,2e-05,4.34377]
[1778962026262,54.13,78269.38,4.4,-0.02952,2e-05,4.34494]
[1778962029602,54.13,78269.65,4.4,-0.02952,2e-05,4.34445]
[1778962030644,54.13,78269.62,4.4,-0.02952,2e-05,4.34479]
[1778962036332,54.13,78256.37,4.4,-0.02978,2e-05,4.37596]
[1778962050434,54.14,78258.98,4.4,-0.02974,2e-05,4.37114]
[1778962061511,54.14,78260.24,4.4,-0.02971,2e-05,4.36645]
[1778962066549,54.14,78266.35,4.4,-0.02959,2e-05,4.35296]
[1778962071584,54.15,78266.04,4.4,-0.02962,2e-05,4.35627]
[1778962077627,54.16,78266.15,4.4,-0.02962,2e-05,4.35668]
[1778962082661,54.16,78266.91,4.4,-0.02961,2e-05,4.35549]
[1778962087696,54.16,78266.98,4.4,-0.02962,2e-05,4.35588]
[1778962092731,54.16,78268.33,4.4,-0.0296,2e-05,4.35335]
[1778962097766,54.16,78268.53,4.4,-0.0296,2e-05,4.35346]
[1778962102801,54.17,78268.59,4.4,-0.0296,2e-05,4.35389]
[1778962107836,54.17,78268.28,4.4,-0.02961,2e-05,4.35526]
[1778962111092,54.17,78268.23,4.4,-0.02961,2e-05,4.35559]
[1778962116900,54.17,78268.36,4.4,-0.0296,2e-05,4.35338]
[1778962121934,54.17,78272.02,4.4,-0.02954,2e-05,4.34565]
[1778962126969,54.18,78272.18,4.4,-0.02954,2e-05,4.34595]
[1778962131110,54.18,78272.12,4.4,-0.02954,2e-05,4.34648]
[1778962137040,54.18,78271.71,4.4,-0.02956,2e-05,4.34834]
[1778962141949,54.18,78271.69,4.4,-0.02956,2e-05,4.34864]
[1778962144008,54.18,78255.35,4.4,-0.02988,2e-05,4.3866]
[1778962150134,54.19,78261.41,4.4,-0.02977,2e-05,4.37323]
[1778962155169,54.19,78263.43,4.4,-0.02973,2e-05,4.36908]
[1778962161125,54.19,78263.25,4.4,-0.02975,2e-05,4.37079]
[1778962165381,54.19,78263.58,4.4,-0.02974,2e-05,4.37042]
[1778962166246,54.19,78263.75,4.4,-0.02974,2e-05,4.36987]
[1778962168510,54.19,78263.97,4.4,-0.02973,2e-05,4.36868]
[1778962170274,54.19,78263.96,4.4,-0.02973,2e-05,4.3689]
[1778962172495,54.19,78264.13,4.4,-0.02971,2e-05,4.366]
[1778962173295,54.19,78265.48,4.4,-0.02968,2e-05,4.36256]
[1778962178330,54.19,78269.28,4.4,-0.0296,2e-05,4.35229]
[1778962183365,54.18,78269.59,4.4,-0.02958,2e-05,4.35005]
[1778962188400,54.17,78269.67,4.4,-0.02956,2e-05,4.34837]
[1778962193220,54.17,78269.87,4.4,-0.02955,2e-05,4.34673]
[1778962198470,54.16,78270.53,4.4,-0.02952,2e-05,4.34348]
[1778962203505,54.16,78269.73,4.4,-0.02953,2e-05,4.34387]
[1778962205906,54.16,78267.9,4.4,-0.02956,2e-05,4.34776]
[1778962210611,54.15,78266.6,4.4,-0.02957,2e-05,4.34923]
[1778962210639,54.15,78266.48,4.4,-0.02957,2e-05,4.34919]
[1778962217197,54.15,78267.18,4.4,-0.02957,2e-05,4.34825]
[1778962217298,54.15,78267.18,4.4,-0.02957,2e-05,4.34851]
[1778962217607,54.15,78267.18,4.4,-0.02957,2e-05,4.34851]
[1778962223647,54.15,78268.23,4.4,-0.02953,2e-05,4.34428]
[1778962229018,54.14,78270.89,4.4,-0.02947,2e-05,4.33702]
[1778962236738,54.13,78270.97,4.4,-0.02943,2e-05,4.33159]
[1778962240177,54.13,78271.73,4.4,-0.02941,2e-05,4.32931]
[1778962246808,54.12,78272.31,4.4,-0.02938,2e-05,4.32583]
[1778962252230,54.12,78272.83,4.4,-0.02937,2e-05,4.32359]
[1778962258902,54.11,78273.1,4.4,-0.02934,2e-05,4.32091]
[1778962264944,54.11,78273.03,4.4,-0.02933,2e-05,4.31954]
[1778962269268,54.11,78272.99,4.4,-0.02933,2e-05,4.31887]
[1778962275014,54.1,78270.42,4.4,-0.02936,2e-05,4.32269]
[1778962280049,54.09,78269.51,4.4,-0.02937,2e-05,4.32348]
[1778962285085,54.09,78269.51,4.4,-0.02936,2e-05,4.32222]
[1778962286293,54.09,78269.51,4.4,-0.02936,2e-05,4.32222]
[1778962292133,54.08,78271.15,4.4,-0.02929,2e-05,4.31405]
[1778962297168,54.08,78270.21,4.4,-0.0293,2e-05,4.31502]
[1778962302203,54.07,78269.93,4.4,-0.0293,2e-05,4.3145]
[1778962303332,54.07,78269.93,4.4,-0.0293,2e-05,4.3145]
[1778962309252,54.07,78271.09,4.4,-0.02926,2e-05,4.31024]
[1778962312869,54.07,78271.21,4.4,-0.02925,2e-05,4.3093]
[1778962313684,54.07,78271.21,4.4,-0.02925,2e-05,4.3093]
[1778962313785,54.07,78271.21,4.4,-0.02925,2e-05,4.30908]
[1778962319322,54.07,78271.17,4.4,-0.02926,2e-05,4.31047]
[1778962324362,54.07,78271.32,4.4,-0.02927,2e-05,4.3112]
[1778962328931,54.08,78271.01,4.4,-0.02928,2e-05,4.31275]
[1778962335439,54.08,78270.96,4.4,-0.0293,2e-05,4.31432]
[1778962340474,54.09,78270.66,4.4,-0.02931,2e-05,4.31603]
[1778962345953,54.09,78270.38,4.4,-0.02932,2e-05,4.31747]
[1778962351551,54.09,78270.21,4.4,-0.02932,2e-05,4.31655]
[1778962357596,54.1,78272.03,4.4,-0.02929,2e-05,4.31363]
[1778962361308,54.1,78272.03,4.4,-0.0293,2e-05,4.31404]
[1778962362624,54.1,78272.03,4.4,-0.0293,2e-05,4.31445]
[1778962367666,54.11,78271.86,4.4,-0.02931,2e-05,4.31603]
[1778962371462,54.11,78271.88,4.4,-0.02932,2e-05,4.31619]
[1778962372097,54.11,78271.79,4.4,-0.02932,2e-05,4.31698]
[1778962377736,54.11,78269.89,4.4,-0.02937,2e-05,4.32248]
[1778962383778,54.12,78266.51,4.4,-0.02944,2e-05,4.33125]
[1778962388487,54.12,78265.47,4.4,-0.02947,2e-05,4.33412]
[1778962394855,54.12,78265.49,4.4,-0.02948,2e-05,4.33535]
[1778962399890,54.13,78266.36,4.4,-0.02946,2e-05,4.33414]
[1778962404925,54.13,78265.23,4.4,-0.02949,2e-05,4.33751]
[1778962417009,54.14,78265.62,4.4,-0.02948,2e-05,4.3358]
[1778962428090,54.14,78267.22,4.4,-0.02947,2e-05,4.33396]
[1778962429472,54.14,78267.22,4.4,-0.02947,2e-05,4.33396]
[1778962429483,54.14,78270.43,4.4,-0.02941,2e-05,4.32698]
[1778962430769,54.14,78271.43,4.4,-0.02939,2e-05,4.3247]
[1778962431111,54.14,78270.61,4.4,-0.0294,2e-05,4.32631]
[1778962433824,54.14,78270.66,4.4,-0.02941,2e-05,4.32657]
[1778962433926,54.14,78270.66,4.4,-0.02941,2e-05,4.32676]
[1778962434888,54.14,78270.66,4.4,-0.02941,2e-05,4.32676]
[1778962435140,54.14,78270.58,4.4,-0.02941,2e-05,4.32669]
[1778962441182,54.15,78270.63,4.4,-0.02942,2e-05,4.32786]
[1778962446217,54.15,78269.05,4.4,-0.02945,2e-05,4.33234]
[1778962451253,54.15,78270.21,4.4,-0.02944,2e-05,4.33053]
[1778962456288,54.16,78271.97,4.4,-0.02941,2e-05,4.32735]
[1778962461325,54.16,78266.75,4.4,-0.02952,2e-05,4.34012]
[1778962466360,54.16,78266.26,4.4,-0.02953,2e-05,4.34197]
[1778962471395,54.17,78269.08,4.4,-0.02947,2e-05,4.33356]
[1778962477438,54.17,78263.99,4.4,-0.02957,2e-05,4.34602]
[1778962482473,54.17,78263.72,4.4,-0.02958,2e-05,4.34729]
[1778962487825,54.17,78263.72,4.4,-0.02959,2e-05,4.34755]
[1778962487830,54.17,78263.72,4.4,-0.02959,2e-05,4.34794]
[1778962489266,54.17,78263.72,4.4,-0.02959,2e-05,4.34794]
[1778962489522,54.17,78263.62,4.4,-0.02959,2e-05,4.34754]
[1778962492502,54.17,78264.4,4.4,-0.02957,2e-05,4.34602]
[1778962492543,54.17,78264.41,4.4,-0.02957,2e-05,4.34613]
[1778962492817,54.17,78264.41,4.4,-0.02957,2e-05,4.34613]
[1778962493550,54.17,78264.34,4.4,-0.02958,2e-05,4.34642]
[1778962493772,54.17,78264.34,4.4,-0.02958,2e-05,4.34642]
[1778962494557,54.17,78264.14,4.4,-0.02958,2e-05,4.34657]
[1778962499488,54.17,78267.96,4.4,-0.02949,2e-05,4.33663]
[1778962499592,54.17,78268.4,4.4,-0.02948,2e-05,4.33534]
[1778962499808,54.17,78268.4,4.4,-0.02948,2e-05,4.33534]
[1778962500599,54.16,78269.42,4.4,-0.02946,2e-05,4.33272]
[1778962505634,54.16,78273.11,4.4,-0.02938,2e-05,4.32293]
[1778962512688,54.15,78272.85,4.4,-0.02937,2e-05,4.32164]
[1778962517723,54.15,78272.63,4.4,-0.02936,2e-05,4.3208]
[1778962522758,54.14,78272.05,4.4,-0.02936,2e-05,4.3208]
[1778962527793,54.14,78272.07,4.4,-0.02935,2e-05,4.31943]
[1778962532828,54.13,78273.06,4.4,-0.0293,2e-05,4.31318]
[1778962537863,54.13,78273.16,4.4,-0.02929,2e-05,4.3117]
[1778962542898,54.13,78279.48,4.4,-0.02916,2e-05,4.29615]
[1778962547933,54.12,78282.17,4.4,-0.0291,2e-05,4.28896]
[1778962552968,54.12,78282.25,4.4,-0.02909,2e-05,4.2877]
[1778962558003,54.11,78279.82,4.4,-0.02913,2e-05,4.29211]
[1778962563038,54.11,78280.3,4.4,-0.02911,2e-05,4.28991]
[1778962569080,54.1,78280.29,4.4,-0.0291,2e-05,4.28861]
[1778962574115,54.1,78278.69,4.4,-0.02912,2e-05,4.29112]
[1778962579150,54.1,78277.79,4.4,-0.02913,2e-05,4.292]
[1778962584185,54.09,78277.09,4.4,-0.02913,2e-05,4.29246]
[1778962589220,54.09,78276.5,4.4,-0.02914,2e-05,4.29267]
[1778962595262,54.08,78276.65,4.4,-0.0291,2e-05,4.28831]
[1778962600297,54.08,78277.82,4.4,-0.02907,2e-05,4.28439]
[1778962605332,54.08,78277.75,4.4,-0.02907,2e-05,4.28353]
[1778962606719,54.08,78277.75,4.4,-0.02907,2e-05,4.28353]
[1778962606820,54.07,78277.63,4.4,-0.02907,2e-05,4.2836]
[1778962609852,54.08,78277.58,4.4,-0.02907,2e-05,4.28419]
[1778962609953,54.08,78277.58,4.4,-0.02907,2e-05,4.28442]
[1778962618423,54.07,78277.9,4.4,-0.02905,2e-05,4.28189]
[1778962626480,54.07,78277.62,4.4,-0.02904,2e-05,4.28095]
[1778962632523,54.06,78277.55,4.4,-0.02904,2e-05,4.27994]
[1778962637558,54.06,78278.99,4.4,-0.029,2e-05,4.27572]
[1778962640603,54.06,78281.28,4.4,-0.02895,2e-05,4.27017]
[1778962640838,54.06,78281.28,4.4,-0.02895,2e-05,4.27017]
[1778962647051,54.05,78282.6,4.4,-0.02893,2e-05,4.26666]
[1778962652664,54.05,78283.16,4.4,-0.02888,2e-05,4.26099]
[1778962657698,54.05,78283.56,4.4,-0.02887,2e-05,4.25924]
[1778962662733,54.04,78285.05,4.4,-0.02883,2e-05,4.25504]
[1778962667768,54.04,78287.23,4.4,-0.02879,2e-05,4.24931]
[1778962672803,54.04,78286.2,4.4,-0.0288,2e-05,4.25087]
[1778962682873,54.03,78285.77,4.4,-0.0288,2e-05,4.25037]
[1778962688915,54.03,78282.63,4.4,-0.02885,2e-05,4.25664]
[1778962693950,54.03,78276.22,4.4,-0.02896,2e-05,4.27032]
[1778962699993,54.02,78275.75,4.4,-0.02896,2e-05,4.27034]
[1778962706034,54.02,78275.8,4.4,-0.02895,2e-05,4.26915]
[1778962711069,54.01,78274.97,4.4,-0.02895,2e-05,4.26747]
[1778962721320,54.01,78275.19,4.4,-0.02894,2e-05,4.26646]
[1778962725906,54.01,78273.23,4.4,-0.02896,2e-05,4.26926]
[1778962725911,54.01,78271.14,4.4,-0.029,2e-05,4.27365]
[1778962726777,54.01,78271.14,4.4,-0.029,2e-05,4.27365]
[1778962726800,54.01,78271.14,4.4,-0.029,2e-05,4.27365]
[1778962726876,54.01,78270.94,4.4,-0.029,2e-05,4.27436]
[1778962729704,54.01,78270.48,4.4,-0.02901,2e-05,4.2754]
[1778962733651,54.0,78270.58,4.4,-0.029,2e-05,4.27445]
[1778962733751,54.0,78270.56,4.4,-0.029,2e-05,4.27397]
[1778962734540,54.0,78270.56,4.4,-0.029,2e-05,4.27397]
[1778962734907,54.0,78270.56,4.4,-0.029,2e-05,4.27397]
[1778962744300,54.01,78271.88,4.4,-0.029,2e-05,4.27364]
[1778962749336,54.02,78273.12,4.4,-0.02898,2e-05,4.27217]
[1778962754371,54.02,78273.17,4.4,-0.02899,2e-05,4.2734]
[1778962757121,54.02,78277.4,4.4,-0.02892,2e-05,4.26435]
[1778962757524,54.02,78277.4,4.4,-0.02892,2e-05,4.26435]
[1778962763434,54.03,78281.79,4.4,-0.02885,2e-05,4.25643]
[1778962769476,54.04,78281.7,4.4,-0.02887,2e-05,4.25834]
[1778962771143,54.04,78281.7,4.4,-0.02887,2e-05,4.25834]
[1778962776525,54.04,78284.24,4.4,-0.02882,2e-05,4.25217]
[1778962781560,54.05,78284.22,4.4,-0.02883,2e-05,4.25364]
[1778962787602,54.06,78285.15,4.4,-0.02883,2e-05,4.25326]
[1778962798314,54.06,78285.08,4.4,-0.02884,2e-05,4.25427]
[1778962803714,54.07,78284.21,4.4,-0.02888,2e-05,4.25991]
[1778962807545,54.07,78284.08,4.4,-0.02889,2e-05,4.26075]
[1778962807645,54.08,78284.08,4.4,-0.0289,2e-05,4.26128]
[1778962811408,54.07,78284.22,4.4,-0.02889,2e-05,4.26045]
[1778962812856,54.07,78284.22,4.4,-0.02889,2e-05,4.26045]
[1778962814790,54.07,78284.41,4.4,-0.02888,2e-05,4.25994]
[1778962814891,54.07,78284.41,4.4,-0.02888,2e-05,4.25977]
[1778962816649,54.07,78284.41,4.4,-0.02888,2e-05,4.25977]
[1778962821170,54.08,78277.93,4.4,-0.02902,2e-05,4.27568]
[1778962821197,54.08,78277.93,4.4,-0.02902,2e-05,4.27568]
[1778962826875,54.08,78276.6,4.4,-0.02905,2e-05,4.28032]
[1778962831910,54.09,78276.8,4.4,-0.02904,2e-05,4.27833]
[1778962839966,54.09,78276.49,4.4,-0.02906,2e-05,4.28095]
[1778962845002,54.1,78276.28,4.4,-0.02908,2e-05,4.2826]
[1778962850046,54.1,78274.28,4.4,-0.02913,2e-05,4.28827]
[1778962855080,54.11,78274.78,4.4,-0.02912,2e-05,4.28825]
[1778962860115,54.11,78276.05,4.4,-0.02911,2e-05,4.28647]
[1778962865150,54.12,78280.36,4.4,-0.02904,2e-05,4.27784]
[1778962873206,54.12,78278.91,4.4,-0.02908,2e-05,4.283]
[1778962878241,54.13,78278.84,4.4,-0.02909,2e-05,4.2843]
[1778962885290,54.13,78278.52,4.4,-0.02911,2e-05,4.28662]
[1778962898381,54.14,78278.66,4.4,-0.02911,2e-05,4.28652]
[1778962906437,54.15,78278.62,4.4,-0.02913,2e-05,4.28843]
[1778962911472,54.15,78278.71,4.4,-0.02914,2e-05,4.28935]
[1778962917514,54.16,78278.59,4.4,-0.02915,2e-05,4.29097]
[1778962924501,54.16,78279.16,4.4,-0.02914,2e-05,4.29013]
[1778962931612,54.17,78283.86,4.4,-0.02908,2e-05,4.28229]
[1778962936647,54.17,78284.86,4.4,-0.02907,2e-05,4.28128]
[1778962941682,54.18,78287.06,4.4,-0.02904,2e-05,4.27787]
[1778962946717,54.18,78280.69,4.4,-0.02917,2e-05,4.2936]
[1778962951752,54.19,78280.06,4.4,-0.02918,2e-05,4.29353]
[1778962956787,54.19,78279.9,4.4,-0.02919,2e-05,4.29508]
[1778962962206,54.2,78280.05,4.4,-0.02919,2e-05,4.29591]
[1778962970752,54.2,78279.17,4.4,-0.02922,2e-05,4.29836]
[1778962977934,54.21,78279.13,4.4,-0.02924,2e-05,4.3016]
[1778962982206,54.21,78278.94,4.4,-0.02925,2e-05,4.30269]
[1778962990020,54.22,78278.74,4.4,-0.02927,2e-05,4.30508]
[1778962992646,54.22,78278.74,4.4,-0.02927,2e-05,4.30508]
[1778962997308,54.22,78278.77,4.4,-0.02928,2e-05,4.30629]
[1778963003113,54.23,78278.79,4.4,-0.02929,2e-05,4.30772]
[1778963008148,54.23,78278.61,4.4,-0.0293,2e-05,4.30917]
[1778963017211,54.24,78278.58,4.4,-0.0293,2e-05,4.30839]
[1778963025267,54.25,78278.57,4.4,-0.02932,2e-05,4.31005]
[1778963031310,54.25,78278.59,4.4,-0.02933,2e-05,4.31122]
[1778963036345,54.25,78278.42,4.4,-0.02934,2e-05,4.31261]
[1778963042387,54.26,78278.57,4.4,-0.02934,2e-05,4.31346]
[1778963047425,54.26,78276.5,4.4,-0.02939,2e-05,4.31912]
[1778963049056,54.26,78276.5,4.4,-0.02939,2e-05,4.31912]
[1778963054474,54.27,78265.26,4.4,-0.02962,2e-05,4.34588]
[1778963065551,54.27,78264.69,4.4,-0.02964,2e-05,4.34883]
[1778963071593,54.28,78264.82,4.4,-0.02963,2e-05,4.34676]
[1778963076628,54.28,78265.5,4.4,-0.02962,2e-05,4.34604]
[1778963083677,54.28,78265.32,4.4,-0.02964,2e-05,4.34766]
[1778963092740,54.29,78265.23,4.4,-0.02965,2e-05,4.34942]
[1778963101803,54.29,78265.28,4.4,-0.02966,2e-05,4.35085]
[1778963109859,54.3,78265.14,4.4,-0.02968,2e-05,4.35272]
[1778963114894,54.3,78267.06,4.4,-0.02965,2e-05,4.3492]
[1778963120937,54.31,78270.58,4.4,-0.02959,2e-05,4.34226]
[1778963127986,54.31,78270.54,4.4,-0.0296,2e-05,4.34365]
[1778963133021,54.31,78270.44,4.4,-0.02959,2e-05,4.34208]
[1778963138056,54.32,78270.38,4.4,-0.0296,2e-05,4.34313]
[1778963144098,54.32,78270.32,4.4,-0.02961,2e-05,4.34434]
[1778963149133,54.32,78270.4,4.4,-0.02962,2e-05,4.34503]
[1778963154168,54.33,78270.33,4.4,-0.02963,2e-05,4.34605]
[1778963159203,54.33,78270.26,4.4,-0.02963,2e-05,4.34705]
[1778963164238,54.33,78270.22,4.4,-0.02964,2e-05,4.34797]
[1778963170280,54.34,78270.49,4.4,-0.02964,2e-05,4.34832]
[1778963175315,54.34,78270.38,4.4,-0.02965,2e-05,4.34938]
[1778963180350,54.34,78282.97,4.4,-0.02942,2e-05,4.32161]
[1778963186393,54.35,78283.04,4.4,-0.02943,2e-05,4.3227]
[1778963195456,54.35,78282.94,4.4,-0.02943,2e-05,4.32208]
[1778963201499,54.36,78282.7,4.4,-0.02944,2e-05,4.32385]
[1778963207540,54.36,78282.27,4.4,-0.02946,2e-05,4.32601]
[1778963212575,54.37,78281.61,4.4,-0.02948,2e-05,4.32845]
[1778963217610,54.37,78281.26,4.4,-0.02949,2e-05,4.33013]
[1778963222645,54.37,78281.87,4.4,-0.02949,2e-05,4.3296]
[1778963227680,54.38,78290.62,4.4,-0.02933,2e-05,4.31063]
[1778963232716,54.38,78290.35,4.4,-0.02934,2e-05,4.31227]
[1778963237751,54.38,78289.21,4.4,-0.02937,2e-05,4.31585]
[1778963242786,54.39,78284.58,4.4,-0.02947,2e-05,4.32724]
[1778963251605,54.39,78284.49,4.4,-0.02948,2e-05,4.32811]
[1778963252690,54.39,78284.49,4.4,-0.02947,2e-05,4.3262]
[1778963262926,54.4,78284.51,4.4,-0.02948,2e-05,4.32793]
[1778963268322,54.4,78284.51,4.4,-0.02948,2e-05,4.32793]
[1778963269352,54.4,78284.85,4.4,-0.02948,2e-05,4.32812]
[1778963275010,54.41,78282.38,4.4,-0.02954,2e-05,4.3348]
[1778963282059,54.41,78282.14,4.4,-0.02955,2e-05,4.33635]
[1778963287094,54.41,78282.06,4.4,-0.02956,2e-05,4.33723]
[1778963301192,54.42,78282.16,4.4,-0.02957,2e-05,4.33889]
[1778963306227,54.42,78271.2,4.4,-0.02979,2e-05,4.36449]
[1778963311262,54.42,78271.51,4.4,-0.02977,2e-05,4.3615]
[1778963319318,54.43,78270.91,4.4,-0.02978,2e-05,4.36366]
[1778963324353,54.43,78271.33,4.4,-0.02978,2e-05,4.3632]
[1778963335431,54.43,78271.46,4.4,-0.02979,2e-05,4.36405]
[1778963340466,54.43,78271.63,4.4,-0.02979,2e-05,4.36421]
[1778963345501,54.43,78271.42,4.4,-0.0298,2e-05,4.36524]
[1778963350537,54.44,78271.42,4.4,-0.0298,2e-05,4.36579]
[1778963355571,54.44,78272.36,4.4,-0.02979,2e-05,4.3642]
[1778963360606,54.44,78272.8,4.4,-0.02978,2e-05,4.36377]
[1778963369670,54.44,78272.99,4.4,-0.02979,2e-05,4.36437]
[1778963374706,54.45,78274.15,4.4,-0.02975,2e-05,4.35959]
[1778963379741,54.45,78274.14,4.4,-0.02976,2e-05,4.36022]
[1778963385783,54.45,78274.09,4.4,-0.02977,2e-05,4.36104]
[1778963390818,54.45,78272.05,4.4,-0.02981,2e-05,4.36625]
[1778963394846,54.45,78258.03,4.4,-0.03008,2e-05,4.39875]
[1778963399882,54.46,78253.15,4.4,-0.03018,2e-05,4.41012]
[1778963404917,54.46,78252.69,4.4,-0.03019,2e-05,4.41124]
[1778963409952,54.46,78245.67,4.4,-0.03033,2e-05,4.42743]
[1778963412191,54.46,78244.81,4.4,-0.03034,2e-05,4.42937]
[1778963414399,54.46,78240.31,4.4,-0.03043,2e-05,4.43974]
[1778963420027,54.45,78235.21,4.4,-0.03053,2e-05,4.45119]
[1778963426069,54.45,78236.08,4.4,-0.03051,2e-05,4.44872]
[1778963433118,54.45,78236.39,4.4,-0.03048,2e-05,4.44468]
[1778963438153,54.45,78235.97,4.4,-0.03048,2e-05,4.44523]
[1778963443188,54.45,78235.97,4.4,-0.03048,2e-05,4.4447]
[1778963448223,54.45,78235.97,4.4,-0.03048,2e-05,4.44424]
[1778963453260,54.44,78235.91,4.4,-0.03047,2e-05,4.4439]
[1778963459301,54.44,78235.71,4.4,-0.03047,2e-05,4.44379]
[1778963461692,54.44,78235.74,4.4,-0.03047,2e-05,4.44362]
[1778963464579,54.44,78235.84,4.4,-0.03047,2e-05,4.44309]
[1778963465343,54.44,78212.42,4.4,-0.03093,2e-05,4.49733]
[1778963466627,54.44,78212.42,4.4,-0.03093,2e-05,4.49733]
[1778963471112,54.44,78206.84,4.4,-0.03103,2e-05,4.50954]
[1778963471868,54.44,78206.09,4.4,-0.03104,2e-05,4.51088]
[1778963472609,54.44,78206.09,4.4,-0.03104,2e-05,4.51088]
[1778963472705,54.43,78203.52,4.4,-0.03109,2e-05,4.51669]
[1778963473462,54.43,78203.52,4.4,-0.03109,2e-05,4.51669]
[1778963473563,54.44,78201.72,4.4,-0.03113,2e-05,4.52125]
[1778963477460,54.43,78198.09,4.4,-0.0312,2e-05,4.52908]
[1778963477561,54.43,78198.25,4.4,-0.03119,2e-05,4.52847]
[1778963477867,54.43,78198.25,4.4,-0.03119,2e-05,4.52847]
[1778963478434,54.43,78197.98,4.4,-0.0312,2e-05,4.52886]
[1778963478817,54.43,78197.98,4.4,-0.0312,2e-05,4.52886]
[1778963478895,54.43,78197.98,4.4,-0.0312,2e-05,4.52886]
[1778963479441,54.43,78197.97,4.4,-0.0312,2e-05,4.5292]
[1778963480025,54.43,78197.97,4.4,-0.0312,2e-05,4.5292]
[1778963480448,54.43,78198.03,4.4,-0.0312,2e-05,4.52883]
[1778963481913,54.43,78198.03,4.4,-0.0312,2e-05,4.52883]
[1778963482462,54.43,78198.0,4.4,-0.0312,2e-05,4.52898]
[1778963487497,54.44,78201.07,4.4,-0.03115,2e-05,4.52331]
[1778963494546,54.45,78203.72,4.4,-0.0311,2e-05,4.5167]
[1778963499581,54.45,78203.84,4.4,-0.03111,2e-05,4.51812]
[1778963504617,54.46,78208.28,4.4,-0.03104,2e-05,4.50943]
[1778963506769,54.46,78208.14,4.4,-0.03104,2e-05,4.51048]
[1778963507638,54.46,78207.78,4.4,-0.03105,2e-05,4.51113]
[1778963511727,54.46,78210.23,4.4,-0.031,2e-05,4.50484]
[1778963521205,54.45,78211.95,4.4,-0.03095,2e-05,4.49918]
[1778963530801,54.45,78215.09,4.4,-0.03087,2e-05,4.49038]
[1778963533807,54.45,78215.13,4.4,-0.03087,2e-05,4.49003]
[1778963533822,54.45,78215.05,4.4,-0.03087,2e-05,4.49008]
[1778963538857,54.45,78215.64,4.4,-0.03088,2e-05,4.49081]
[1778963543892,54.46,78215.99,4.4,-0.03089,2e-05,4.49211]
[1778963548927,54.47,78215.62,4.4,-0.03091,2e-05,4.49507]
[1778963553962,54.48,78216.08,4.4,-0.0309,2e-05,4.49332]
[1778963558997,54.48,78216.03,4.4,-0.03092,2e-05,4.49554]
[1778963565039,54.49,78216.08,4.4,-0.03094,2e-05,4.49793]
[1778963570074,54.5,78216.12,4.4,-0.03096,2e-05,4.4999]
[1778963575109,54.51,78216.11,4.4,-0.03098,2e-05,4.50198]
[1778963580144,54.51,78215.97,4.4,-0.03099,2e-05,4.50434]
[1778963585179,54.52,78215.88,4.4,-0.03101,2e-05,4.50657]
[1778963590214,54.53,78216.61,4.4,-0.03102,2e-05,4.50686]
[1778963595249,54.54,78216.21,4.4,-0.03104,2e-05,4.50979]
[1778963600286,54.54,78216.08,4.4,-0.03106,2e-05,4.51206]
[1778963607335,54.55,78216.08,4.4,-0.03108,2e-05,4.51479]
[1778963612370,54.56,78216.19,4.4,-0.03108,2e-05,4.51408]
[1778963617405,54.57,78216.15,4.4,-0.0311,2e-05,4.51611]
[1778963622440,54.57,78216.19,4.4,-0.03111,2e-05,4.51795]
[1778963627475,54.58,78216.16,4.4,-0.03113,2e-05,4.51993]
[1778963632510,54.59,78216.06,4.4,-0.03115,2e-05,4.52206]
[1778963637545,54.59,78216.11,4.4,-0.03116,2e-05,4.52382]
[1778963638433,54.59,78216.11,4.4,-0.03116,2e-05,4.52382]
[1778963638552,54.6,78216.22,4.4,-0.03116,2e-05,4.52394]
[1778963644874,54.59,78216.27,4.4,-0.03116,2e-05,4.52328]
[1778963645601,54.59,78216.28,4.4,-0.03116,2e-05,4.52309]
[1778963650449,54.6,78216.19,4.4,-0.03117,2e-05,4.52478]
[1778963650722,54.6,78216.19,4.4,-0.03117,2e-05,4.52478]
[1778963656678,54.61,78216.27,4.4,-0.03119,2e-05,4.5271]
[1778963661713,54.61,78216.19,4.4,-0.03121,2e-05,4.52907]
[1778963667755,54.62,78216.13,4.4,-0.03122,2e-05,4.53133]
[1778963672790,54.63,78216.17,4.4,-0.03122,2e-05,4.53021]
[1778963677825,54.63,78216.01,4.4,-0.03124,2e-05,4.53233]
[1778963682860,54.64,78216.12,4.4,-0.03125,2e-05,4.53381]
[1778963689909,54.65,78216.12,4.4,-0.03127,2e-05,4.53625]
[1778963695951,54.66,78216.05,4.4,-0.03129,2e-05,4.5385]
[1778963700377,54.66,78216.09,4.4,-0.0313,2e-05,4.53944]
[1778963700634,54.66,78216.09,4.4,-0.0313,2e-05,4.53944]
[1778963701071,54.66,78216.12,4.4,-0.0313,2e-05,4.54006]
[1778963701599,54.66,78216.12,4.4,-0.0313,2e-05,4.54006]
[1778963701886,54.66,78216.12,4.4,-0.0313,2e-05,4.54006]
[1778963701894,54.66,78226.96,4.4,-0.03108,2e-05,4.51455]
[1778963706173,54.66,78232.94,4.4,-0.03096,2e-05,4.50016]
[1778963711376,54.66,78232.69,4.4,-0.03096,2e-05,4.49996]
[1778963711475,54.66,78232.35,4.4,-0.03096,2e-05,4.50041]
[1778963717098,54.66,78231.47,4.4,-0.031,2e-05,4.50434]
[1778963722133,54.67,78230.14,4.4,-0.03104,2e-05,4.50924]
[1778963727169,54.68,78230.33,4.4,-0.03105,2e-05,4.51056]
[1778963732204,54.68,78232.88,4.4,-0.031,2e-05,4.50362]
[1778963737239,54.69,78232.11,4.4,-0.03103,2e-05,4.50717]
[1778963742274,54.69,78232.54,4.4,-0.03103,2e-05,4.5079]
[1778963749323,54.7,78232.49,4.4,-0.03105,2e-05,4.51041]
[1778963754359,54.71,78232.82,4.4,-0.03106,2e-05,4.51131]
[1778963760401,54.72,78238.16,4.4,-0.03097,2e-05,4.50094]
[1778963767452,54.72,78236.6,4.4,-0.03102,2e-05,4.50696]
[1778963773494,54.73,78226.09,4.4,-0.03125,2e-05,4.53332]
[1778963783564,54.74,78226.02,4.4,-0.03127,2e-05,4.5366]
[1778963790615,54.75,78225.97,4.4,-0.03129,2e-05,4.53866]
[1778963800685,54.76,78225.97,4.4,-0.0313,2e-05,4.53864]
[1778963807734,54.77,78226.74,4.4,-0.0313,2e-05,4.53883]
[1778963812773,54.77,78228.72,4.4,-0.03127,2e-05,4.53565]
[1778963817808,54.78,78231.18,4.4,-0.03123,2e-05,4.53137]
[1778963822843,54.78,78230.67,4.4,-0.03126,2e-05,4.53402]
[1778963827881,54.79,78230.61,4.4,-0.03127,2e-05,4.53558]
[1778963832916,54.79,78230.78,4.4,-0.03128,2e-05,4.53659]
[1778963837952,54.8,78232.65,4.4,-0.03125,2e-05,4.53362]
[1778963843993,54.8,78235.87,4.4,-0.0312,2e-05,4.52779]
[1778963849028,54.81,78242.42,4.4,-0.03108,2e-05,4.51405]
[1778963854064,54.81,78244.15,4.4,-0.03104,2e-05,4.50883]
[1778963859098,54.82,78244.66,4.4,-0.03105,2e-05,4.50924]
[1778963862603,54.82,78244.72,4.4,-0.03105,2e-05,4.50973]
[1778963862661,54.82,78244.72,4.4,-0.03106,2e-05,4.51037]
[1778963863610,54.82,78244.72,4.4,-0.03106,2e-05,4.51037]
[1778963864133,54.82,78244.75,4.4,-0.03105,2e-05,4.51007]
[1778963869168,54.83,78244.42,4.4,-0.03107,2e-05,4.51241]
[1778963874203,54.83,78244.49,4.4,-0.03109,2e-05,4.51381]
[1778963879348,54.84,78246.36,4.4,-0.03106,2e-05,4.51072]
[1778963879449,54.84,78246.53,4.4,-0.03106,2e-05,4.51064]
[1778963885280,54.84,78247.24,4.4,-0.03103,2e-05,4.50758]
[1778963886169,54.84,78247.24,4.4,-0.03103,2e-05,4.50758]
[1778963891322,54.83,78247.72,4.4,-0.03101,2e-05,4.50507]
[1778963898371,54.82,78247.6,4.4,-0.031,2e-05,4.50371]
[1778963903406,54.82,78247.81,4.4,-0.03099,2e-05,4.50205]
[1778963908441,54.82,78254.55,4.4,-0.03084,2e-05,4.48532]
[1778963914483,54.81,78254.91,4.4,-0.03081,2e-05,4.48053]
[1778963920525,54.81,78250.11,4.4,-0.03089,2e-05,4.49051]
[1778963923858,54.81,78244.17,4.4,-0.03101,2e-05,4.5039]
[1778963923918,54.8,78242.33,4.4,-0.03104,2e-05,4.50772]
[1778963926570,54.81,78240.66,4.4,-0.03108,2e-05,4.51192]
[1778963926601,54.81,78239.86,4.4,-0.0311,2e-05,4.51408]
[1778963932643,54.8,78239.81,4.4,-0.03109,2e-05,4.51324]
[1778963937678,54.8,78239.47,4.4,-0.03108,2e-05,4.51251]
[1778963942714,54.79,78241.45,4.4,-0.03103,2e-05,4.50664]
[1778963947749,54.79,78241.89,4.4,-0.03101,2e-05,4.50438]
[1778963952784,54.78,78240.87,4.4,-0.03102,2e-05,4.50553]
[1778963957872,54.78,78239.29,4.4,-0.03105,2e-05,4.50818]
[1778963957876,54.78,78239.21,4.4,-0.03105,2e-05,4.50812]
[1778963965877,54.79,78238.71,4.4,-0.03108,2e-05,4.5116]
[1778963969483,54.79,78238.91,4.4,-0.03108,2e-05,4.51171]
[1778963969905,54.79,78238.98,4.4,-0.03108,2e-05,4.51156]
[1778963974650,54.79,78238.42,4.4,-0.03106,2e-05,4.50903]
[1778963974940,54.79,78233.31,4.4,-0.03116,2e-05,4.52067]
[1778963979975,54.79,78230.85,4.4,-0.03122,2e-05,4.52768]
[1778963985011,54.79,78226.2,4.4,-0.03132,2e-05,4.53985]
[1778963990046,54.81,78213.14,4.4,-0.03161,2e-05,4.57377]
[1778963995081,54.81,78204.77,4.4,-0.03179,2e-05,4.59437]
[1778964000116,54.81,78203.64,4.4,-0.03182,2e-05,4.59785]
[1778964005151,54.82,78203.18,4.4,-0.03183,2e-05,4.59976]
[1778964012204,54.82,78203.17,4.4,-0.03184,2e-05,4.60099]
[1778964019067,54.82,78202.74,4.4,-0.03186,2e-05,4.60253]
[1778964024288,54.83,78202.46,4.4,-0.03188,2e-05,4.60478]
[1778964029323,54.84,78197.94,4.4,-0.03199,2e-05,4.61793]
[1778964037379,54.88,78198.06,4.4,-0.03207,2e-05,4.62705]
[1778964046442,54.88,78196.16,4.4,-0.03212,2e-05,4.63281]
[1778964047395,54.88,78196.16,4.4,-0.03212,2e-05,4.63281]
[1778964047835,54.88,78196.16,4.4,-0.03212,2e-05,4.63281]
[1778964048823,54.89,78196.16,4.4,-0.03212,2e-05,4.63308]
[1778964051109,54.89,78195.91,4.4,-0.03214,2e-05,4.63495]
[1778964051430,54.9,78195.75,4.4,-0.03216,2e-05,4.63781]
[1778964056852,54.91,78195.03,4.4,-0.0322,2e-05,4.64213]
[1778964061178,54.92,78190.05,4.4,-0.03232,2e-05,4.65633]
[1778964066993,54.92,78189.49,4.4,-0.03234,2e-05,4.65814]
[1778964067189,54.92,78189.49,4.4,-0.03234,2e-05,4.65814]
[1778964071216,54.92,78181.82,4.4,-0.0325,2e-05,4.67663]
[1778964076657,54.92,78177.55,4.4,-0.03259,2e-05,4.68705]
[1778964081692,54.92,78176.65,4.4,-0.03261,2e-05,4.68925]
[1778964086727,54.92,78179.01,4.4,-0.03256,2e-05,4.68365]
[1778964092769,54.92,78179.88,4.4,-0.03252,2e-05,4.6788]
[1778964097805,54.92,78177.44,4.4,-0.03257,2e-05,4.68471]
[1778964102839,54.92,78177.48,4.4,-0.03257,2e-05,4.68468]
[1778964107874,54.92,78176.7,4.4,-0.03259,2e-05,4.68659]
[1778964112910,54.92,78177.1,4.4,-0.03258,2e-05,4.68568]
[1778964117945,54.92,78176.73,4.4,-0.03259,2e-05,4.68662]
[1778964123987,54.92,78180.33,4.4,-0.03252,2e-05,4.67811]
[1778964133050,54.92,78184.97,4.4,-0.03242,2e-05,4.66747]
[1778964139092,54.92,78184.97,4.4,-0.03243,2e-05,4.66776]
[1778964145134,54.92,78185.02,4.4,-0.03243,2e-05,4.66793]
[1778964152183,54.93,78185.34,4.4,-0.03241,2e-05,4.66467]
[1778964152628,54.93,78185.34,4.4,-0.03241,2e-05,4.66467]
[1778964154693,54.93,78193.95,4.4,-0.03223,2e-05,4.64435]
[1778964166281,54.93,78195.38,4.4,-0.03221,2e-05,4.64214]
[1778964179372,54.94,78195.74,4.4,-0.03221,2e-05,4.64264]
[1778964184407,54.94,78195.74,4.4,-0.03222,2e-05,4.64319]
[1778964189442,54.94,78196.1,4.4,-0.03222,2e-05,4.64288]
[1778964194477,54.94,78195.64,4.4,-0.03223,2e-05,4.64451]
[1778964199512,54.94,78196.22,4.4,-0.03222,2e-05,4.64367]
[1778964204547,54.95,78196.49,4.4,-0.03222,2e-05,4.64355]
[1778964209582,54.95,78196.45,4.4,-0.03223,2e-05,4.64416]
[1778964214617,54.95,78196.19,4.4,-0.03222,2e-05,4.64247]
[1778964219656,54.95,78196.41,4.4,-0.03222,2e-05,4.64248]
[1778964224691,54.95,78197.94,4.4,-0.03219,2e-05,4.63937]
[1778964229726,54.95,78196.81,4.4,-0.03222,2e-05,4.64257]
[1778964234762,54.96,78196.93,4.4,-0.03222,2e-05,4.64277]
[1778964239797,54.96,78196.81,4.4,-0.03223,2e-05,4.6435]
[1778964244831,54.96,78196.52,4.4,-0.03224,2e-05,4.64462]
[1778964249866,54.96,78196.71,4.4,-0.03224,2e-05,4.6446]
[1778964255911,54.96,78196.74,4.4,-0.03224,2e-05,4.64504]
[1778964260946,54.96,78196.88,4.4,-0.03224,2e-05,4.64512]
[1778964265981,54.97,78196.3,4.4,-0.03226,2e-05,4.64691]
[1778964271016,54.97,78196.75,4.4,-0.03223,2e-05,4.64342]
[1778964276051,54.97,78197.5,4.4,-0.03222,2e-05,4.64217]
[1778964281086,54.97,78197.53,4.4,-0.03222,2e-05,4.64256]
[1778964286121,54.97,78197.67,4.4,-0.03223,2e-05,4.6427]
[1778964291159,54.97,78197.74,4.4,-0.03223,2e-05,4.64301]
[1778964296203,54.98,78197.74,4.4,-0.03223,2e-05,4.64348]
[1778964297514,54.98,78197.74,4.4,-0.03223,2e-05,4.64348]
[1778964297896,54.98,78197.96,4.4,-0.03223,2e-05,4.64305]
[1778964298809,54.97,78197.8,4.4,-0.03223,2e-05,4.64297]
[1778964301092,54.97,78197.99,4.4,-0.03223,2e-05,4.64272]
[1778964306273,54.98,78198.1,4.4,-0.03223,2e-05,4.64305]
[1778964311308,54.99,78197.93,4.4,-0.03227,2e-05,4.64754]
[1778964316343,55.01,78198.31,4.4,-0.0323,2e-05,4.65127]
[1778964321378,55.02,78186.23,4.4,-0.03257,2e-05,4.6826]
[1778964327420,55.02,78186.94,4.4,-0.03255,2e-05,4.68108]
[1778964333463,55.02,78186.88,4.4,-0.03254,2e-05,4.67859]
[1778964338497,55.02,78186.81,4.4,-0.03254,2e-05,4.67894]
[1778964343532,55.02,78192.4,4.4,-0.03243,2e-05,4.66584]
[1778964348567,55.02,78193.3,4.4,-0.03241,2e-05,4.66402]
[1778964353407,55.02,78193.18,4.4,-0.03242,2e-05,4.66457]
[1778964353602,55.02,78193.28,4.4,-0.03242,2e-05,4.6644]
[1778964353768,55.02,78193.28,4.4,-0.03242,2e-05,4.6644]
[1778964354609,55.02,78193.24,4.4,-0.03242,2e-05,4.66457]
[1778964359644,55.02,78193.11,4.4,-0.03242,2e-05,4.66524]
[1778964364679,55.03,78193.22,4.4,-0.03242,2e-05,4.66533]
[1778964374750,55.03,78192.93,4.4,-0.03244,2e-05,4.66671]
[1778964379786,55.03,78192.93,4.4,-0.03244,2e-05,4.66703]
[1778964384821,55.03,78192.97,4.4,-0.03244,2e-05,4.66723]
[1778964389856,55.03,78193.02,4.4,-0.03244,2e-05,4.66738]
[1778964394891,55.03,78192.98,4.4,-0.03243,2e-05,4.6649]
[1778964399926,55.03,78193.33,4.4,-0.03242,2e-05,4.66434]
[1778964405525,55.03,78193.2,4.4,-0.03243,2e-05,4.66487]
[1778964405626,55.03,78193.05,4.4,-0.03243,2e-05,4.66534]
[1778964405696,55.03,78193.05,4.4,-0.03243,2e-05,4.66534]
[1778964411003,55.02,78193.13,4.4,-0.03241,2e-05,4.66265]
[1778964412402,55.02,78193.13,4.4,-0.03241,2e-05,4.66265]
[1778964412412,55.02,78192.98,4.4,-0.0324,2e-05,4.66201]
[1778964418055,55.02,78192.99,4.4,-0.0324,2e-05,4.66225]
[1778964423090,55.02,78194.17,4.4,-0.03238,2e-05,4.65971]
[1778964428125,55.02,78194.25,4.4,-0.03238,2e-05,4.65979]
[1778964433160,55.03,78194.0,4.4,-0.03239,2e-05,4.66068]
[1778964438195,55.03,78195.63,4.4,-0.03236,2e-05,4.6571]
[1778964444237,55.03,78194.44,4.4,-0.03239,2e-05,4.6603]
[1778964449272,55.03,78195.35,4.4,-0.03237,2e-05,4.65839]
[1778964452318,55.03,78197.12,4.4,-0.03232,2e-05,4.65146]
[1778964452385,55.03,78203.96,4.4,-0.03218,2e-05,4.63533]
[1778964452854,55.03,78203.96,4.4,-0.03218,2e-05,4.63533]
[1778964466391,55.01,78209.24,4.4,-0.03202,2e-05,4.61663]
[1778964473605,55.0,78209.27,4.4,-0.03201,2e-05,4.61571]
[1778964473618,55.0,78209.27,4.4,-0.03201,2e-05,4.61571]
[1778964474692,55.0,78209.38,4.4,-0.03199,2e-05,4.61335]
[1778964480489,54.99,78209.45,4.4,-0.03196,2e-05,4.61028]
[1778964485601,54.98,78209.57,4.4,-0.03194,2e-05,4.60794]
[1778964491643,54.97,78209.5,4.4,-0.03192,2e-05,4.60566]
[1778964496678,54.96,78209.26,4.4,-0.03191,2e-05,4.60422]
[1778964501713,54.96,78209.08,4.4,-0.0319,2e-05,4.60265]
[1778964507756,54.95,78202.82,4.4,-0.03201,2e-05,4.61495]
[1778964512791,54.94,78203.65,4.4,-0.03195,2e-05,4.60809]
[1778964521057,54.94,78203.54,4.4,-0.03195,2e-05,4.60794]
[1778964523477,54.93,78203.54,4.4,-0.03193,2e-05,4.60509]
[1778964529580,54.92,78203.61,4.4,-0.0319,2e-05,4.60215]
[1778964531117,54.92,78204.19,4.4,-0.03189,2e-05,4.60001]
[1778964536959,54.91,78203.91,4.4,-0.03187,2e-05,4.59796]
[1778964541994,54.9,78207.05,4.4,-0.03179,2e-05,4.58867]
[1778964547030,54.89,78207.3,4.4,-0.03177,2e-05,4.58625]
[1778964552065,54.89,78207.16,4.4,-0.03176,2e-05,4.58477]
[1778964554407,54.88,78207.6,4.4,-0.03174,2e-05,4.58338]
[1778964554471,54.88,78207.67,4.4,-0.03174,2e-05,4.58251]
[1778964555426,54.88,78207.67,4.4,-0.03174,2e-05,4.58251]
[1778964555428,54.88,78207.74,4.4,-0.03174,2e-05,4.58254]
[1778964559857,54.88,78215.04,4.4,-0.03158,2e-05,4.56474]
[1778964560793,54.88,78215.04,4.4,-0.03158,2e-05,4.56474]
[1778964566163,54.87,78215.69,4.4,-0.03155,2e-05,4.56125]
[1778964570372,54.87,78215.65,4.4,-0.03155,2e-05,4.56044]
[1778964570473,54.87,78215.65,4.4,-0.03154,2e-05,4.55984]
[1778964571216,54.87,78215.65,4.4,-0.03154,2e-05,4.55984]
[1778964571734,54.87,78215.65,4.4,-0.03154,2e-05,4.55984]
[1778964571835,54.87,78215.65,4.4,-0.03153,2e-05,4.55728]
[1778964577241,54.86,78217.89,4.4,-0.03147,2e-05,4.55057]
[1778964580614,54.86,78217.89,4.4,-0.03146,2e-05,4.55002]
[1778964580662,54.86,78217.85,4.4,-0.03146,2e-05,4.54956]
[1778964586304,54.86,78217.66,4.4,-0.03148,2e-05,4.55138]
[1778964588246,54.87,78217.66,4.4,-0.03148,2e-05,4.55166]
[1778964588578,54.87,78217.66,4.4,-0.03148,2e-05,4.55166]
[1778964596035,54.87,78217.59,4.4,-0.03149,2e-05,4.55319]
[1778964596773,54.87,78217.59,4.4,-0.03149,2e-05,4.55319]
[1778964596870,54.88,78218.16,4.4,-0.03149,2e-05,4.55321]
[1778964596890,54.88,78218.16,4.4,-0.03149,2e-05,4.55321]
[1778964601451,54.87,78218.19,4.4,-0.03148,2e-05,4.55204]
[1778964607452,54.87,78225.99,4.4,-0.03131,2e-05,4.53207]
[1778964612487,54.86,78226.07,4.4,-0.0313,2e-05,4.53067]
[1778964618529,54.86,78225.55,4.4,-0.0313,2e-05,4.53044]
[1778964623801,54.85,78221.91,4.4,-0.03136,2e-05,4.53792]
[1778964629606,54.85,78221.4,4.4,-0.03136,2e-05,4.53731]
[1778964635648,54.84,78221.6,4.4,-0.03132,2e-05,4.53253]
[1778964641214,54.84,78221.91,4.4,-0.03131,2e-05,4.53083]
[1778964648739,54.83,78221.88,4.4,-0.03129,2e-05,4.52872]
[1778964651110,54.83,78221.88,4.4,-0.03129,2e-05,4.52872]
[1778964658810,54.82,78221.88,4.4,-0.03127,2e-05,4.52634]
[1778964663861,54.82,78210.3,4.4,-0.03149,2e-05,4.55216]
[1778964668897,54.81,78211.67,4.4,-0.03145,2e-05,4.54759]
[1778964671094,54.81,78211.67,4.4,-0.03145,2e-05,4.54759]
[1778964676955,54.8,78217.06,4.4,-0.03133,2e-05,4.53284]
[1778964681990,54.8,78218.59,4.4,-0.03129,2e-05,4.52803]
[1778964687025,54.79,78219.89,4.4,-0.03125,2e-05,4.52383]
[1778964693067,54.79,78219.79,4.4,-0.03122,2e-05,4.51987]
[1778964698102,54.79,78221.46,4.4,-0.03118,2e-05,4.51483]
[1778964703137,54.78,78221.37,4.4,-0.03117,2e-05,4.51393]
[1778964708173,54.78,78220.97,4.4,-0.03117,2e-05,4.51377]
[1778964711149,54.78,78220.79,4.4,-0.03117,2e-05,4.51376]
[1778964716228,54.77,78221.04,4.4,-0.03116,2e-05,4.5119]
[1778964721263,54.77,78220.58,4.4,-0.03116,2e-05,4.51191]
[1778964726298,54.76,78220.85,4.4,-0.03114,2e-05,4.51024]
[1778964731333,54.76,78220.6,4.4,-0.03114,2e-05,4.5098]
[1778964736368,54.76,78220.71,4.4,-0.03113,2e-05,4.50854]
[1778964741404,54.75,78220.81,4.4,-0.03112,2e-05,4.50732]
[1778964746439,54.75,78220.63,4.4,-0.03111,2e-05,4.50676]
[1778964755502,54.74,78220.85,4.4,-0.03108,2e-05,4.50173]
[1778964760537,54.74,78220.82,4.4,-0.03107,2e-05,4.50088]
[1778964766579,54.74,78220.64,4.4,-0.03106,2e-05,4.50003]
[1778964771614,54.73,78220.9,4.4,-0.03105,2e-05,4.49853]
[1778964776649,54.73,78221.19,4.4,-0.03104,2e-05,4.49697]
[1778964781684,54.73,78221.09,4.4,-0.03103,2e-05,4.49633]
[1778964786719,54.72,78220.86,4.4,-0.03103,2e-05,4.496]
[1778964791757,54.72,78220.68,4.4,-0.03102,2e-05,4.49557]
[1778964796792,54.72,78220.64,4.4,-0.03102,2e-05,4.49481]
[1778964801827,54.71,78220.58,4.4,-0.03101,2e-05,4.49411]
[1778964810890,54.71,78220.68,4.4,-0.031,2e-05,4.49238]
[1778964815925,54.71,78220.72,4.4,-0.03097,2e-05,4.4887]
[1778964820960,54.7,78220.6,4.4,-0.03097,2e-05,4.48819]
[1778964825996,54.7,78220.71,4.4,-0.03096,2e-05,4.48716]
[1778964832038,54.7,78220.54,4.4,-0.03096,2e-05,4.48663]
[1778964837073,54.69,78221.2,4.4,-0.03094,2e-05,4.48435]
[1778964842108,54.69,78224.19,4.4,-0.03087,2e-05,4.47666]
[1778964848150,54.69,78228.05,4.4,-0.03079,2e-05,4.46694]
[1778964853185,54.69,78228.12,4.4,-0.03078,2e-05,4.46615]
[1778964858221,54.68,78228.16,4.4,-0.03078,2e-05,4.46543]
[1778964867551,54.68,78227.91,4.4,-0.03078,2e-05,4.4655]
[1778964873326,54.68,78227.7,4.4,-0.03075,2e-05,4.46179]
[1778964879368,54.67,78227.38,4.4,-0.03075,2e-05,4.46177]
[1778964884403,54.67,78225.96,4.4,-0.03077,2e-05,4.46439]
[1778964889438,54.67,78226.83,4.4,-0.03075,2e-05,4.46171]
[1778964894473,54.67,78226.36,4.4,-0.03075,2e-05,4.46215]
[1778964899508,54.67,78226.36,4.4,-0.03075,2e-05,4.4615]
[1778964904543,54.66,78226.52,4.4,-0.03074,2e-05,4.46049]
[1778964909578,54.66,78226.49,4.4,-0.03074,2e-05,4.45992]
[1778964915620,54.66,78226.5,4.4,-0.03073,2e-05,4.45915]
[1778964920655,54.66,78226.89,4.4,-0.03072,2e-05,4.45762]
[1778964925690,54.65,78226.67,4.4,-0.03072,2e-05,4.45748]
[1778964931172,54.65,78226.97,4.4,-0.0307,2e-05,4.45627]
[1778964936767,54.65,78226.74,4.4,-0.03068,2e-05,4.45304]
[1778964941120,54.65,78226.77,4.4,-0.03068,2e-05,4.45261]
[1778964947844,54.64,78226.74,4.4,-0.03067,2e-05,4.45173]
[1778964953886,54.64,78226.78,4.4,-0.03067,2e-05,4.45094]
[1778964959931,54.64,78227.13,4.4,-0.03065,2e-05,4.44945]
[1778964965973,54.64,78227.16,4.4,-0.03065,2e-05,4.44871]
[1778964971008,54.63,78227.16,4.4,-0.03064,2e-05,4.44817]
[1778964977050,54.63,78227.15,4.4,-0.03064,2e-05,4.44753]
[1778964991148,54.63,78227.22,4.4,-0.03061,2e-05,4.4431]
[1778964997190,54.62,78227.22,4.4,-0.0306,2e-05,4.44246]
[1778965002225,54.62,78227.63,4.4,-0.03059,2e-05,4.44098]
[1778965007260,54.62,78227.34,4.4,-0.03059,2e-05,4.44112]
[1778965012295,54.62,78227.38,4.4,-0.03058,2e-05,4.44054]
[1778965017330,54.62,78227.5,4.4,-0.03058,2e-05,4.43981]
[1778965022365,54.62,78227.67,4.4,-0.03057,2e-05,4.43898]
[1778965027400,54.61,78234.22,4.4,-0.03044,2e-05,4.4235]
[1778965033302,54.61,78234.71,4.4,-0.03043,2e-05,4.42215]
[1778965042507,54.61,78235.24,4.4,-0.03041,2e-05,4.42032]
[1778965047543,54.61,78235.41,4.4,-0.03041,2e-05,4.41965]
[1778965052578,54.61,78235.97,4.4,-0.03038,2e-05,4.41532]
[1778965058620,54.61,78235.98,4.4,-0.03037,2e-05,4.41501]
[1778965063655,54.61,78237.88,4.4,-0.03033,2e-05,4.41042]
[1778965076746,54.61,78237.91,4.4,-0.03033,2e-05,4.40983]
[1778965081915,54.61,78237.91,4.4,-0.03033,2e-05,4.40983]
[1778965082345,54.61,78237.91,4.4,-0.03033,2e-05,4.40983]
[1778965082818,54.6,78237.91,4.4,-0.03033,2e-05,4.40958]
[1778965084603,54.6,78237.84,4.4,-0.03033,2e-05,4.40971]
[1778965085684,54.6,78237.69,4.4,-0.03033,2e-05,4.41002]
[1778965091114,54.6,78237.66,4.4,-0.03033,2e-05,4.40992]
[1778965097313,54.6,78237.99,4.4,-0.03032,2e-05,4.40895]
[1778965106956,54.6,78241.81,4.4,-0.03024,2e-05,4.39973]
[1778965117026,54.6,78243.75,4.4,-0.03019,2e-05,4.39238]
[1778965122061,54.6,78243.73,4.4,-0.03019,2e-05,4.39236]
[1778965127099,54.6,78231.13,4.4,-0.03043,2e-05,4.42112]
[1778965132134,54.6,78231.26,4.4,-0.03043,2e-05,4.42052]
[1778965138176,54.6,78231.73,4.4,-0.03041,2e-05,4.4191]
[1778965143211,54.6,78232.02,4.4,-0.03041,2e-05,4.41815]
[1778965148246,54.6,78238.88,4.4,-0.03027,2e-05,4.40206]
[1778965153281,54.6,78241.13,4.4,-0.03022,2e-05,4.39678]
[1778965158316,54.59,78241.76,4.4,-0.03021,2e-05,4.39524]
[1778965163351,54.59,78240.84,4.4,-0.03023,2e-05,4.39726]
[1778965168386,54.59,78241.12,4.4,-0.03022,2e-05,4.39651]
[1778965173421,54.59,78241.02,4.4,-0.03021,2e-05,4.3939]
[1778965179463,54.59,78239.4,4.4,-0.03024,2e-05,4.39754]
[1778965181087,54.59,78239.4,4.4,-0.03024,2e-05,4.39754]
[1778965186512,54.59,78239.56,4.4,-0.03023,2e-05,4.39708]
[1778965191547,54.59,78239.88,4.4,-0.03023,2e-05,4.39631]
[1778965196582,54.59,78236.18,4.4,-0.0303,2e-05,4.40479]
[1778965197551,54.59,78236.18,4.4,-0.0303,2e-05,4.40479]
[1778965199781,54.59,78226.85,4.4,-0.03048,2e-05,4.42622]
[1778965201147,54.59,78220.55,4.4,-0.0306,2e-05,4.44074]
[1778965201221,54.59,78220.28,4.4,-0.03061,2e-05,4.4412]
[1778965207398,54.6,78215.77,4.4,-0.03071,2e-05,4.4534]
[1778965214708,54.61,78219.69,4.4,-0.03067,2e-05,4.44838]
[1778965220476,54.62,78220.7,4.4,-0.03066,2e-05,4.44785]
[1778965220751,54.62,78220.69,4.4,-0.03067,2e-05,4.44878]
[1778965227800,54.62,78220.77,4.4,-0.03066,2e-05,4.44793]
[1778965234849,54.62,78222.0,4.4,-0.03062,2e-05,4.44169]
[1778965239884,54.62,78224.23,4.4,-0.03057,2e-05,4.43616]
[1778965244512,54.62,78224.26,4.4,-0.03057,2e-05,4.43587]
[1778965244919,54.62,78228.0,4.4,-0.03049,2e-05,4.42708]
[1778965249954,54.62,78228.48,4.4,-0.0305,2e-05,4.4284]
[1778965254989,54.63,78228.65,4.4,-0.03052,2e-05,4.43041]
[1778965260024,54.64,78228.52,4.4,-0.03054,2e-05,4.43307]
[1778965265059,54.65,78228.66,4.4,-0.03056,2e-05,4.43508]
[1778965270094,54.66,78228.67,4.4,-0.03058,2e-05,4.43782]
[1778965275129,54.67,78229.16,4.4,-0.03059,2e-05,4.43895]
[1778965280164,54.68,78229.26,4.4,-0.03061,2e-05,4.44101]
[1778965285199,54.68,78230.24,4.4,-0.03061,2e-05,4.44106]
[1778965290234,54.69,78230.39,4.4,-0.03062,2e-05,4.44306]
[1778965295269,54.7,78230.33,4.4,-0.03063,2e-05,4.4428]
[1778965300305,54.71,78230.32,4.4,-0.03065,2e-05,4.4452]
[1778965305340,54.72,78230.27,4.4,-0.03067,2e-05,4.44768]
[1778965310375,54.73,78228.4,4.4,-0.03072,2e-05,4.45433]
[1778965315410,54.73,78227.79,4.4,-0.03076,2e-05,4.45803]
[1778965320446,54.74,78227.14,4.4,-0.03079,2e-05,4.46179]
[1778965325481,54.75,78227.14,4.4,-0.03081,2e-05,4.46402]
[1778965331524,54.76,78227.14,4.4,-0.03083,2e-05,4.4667]
[1778965335552,54.77,78243.51,4.4,-0.03052,2e-05,4.4307]
[1778965340587,54.78,78247.39,4.4,-0.03047,2e-05,4.42435]
[1778965345622,54.79,78247.4,4.4,-0.03049,2e-05,4.42692]
[1778965350659,54.8,78247.52,4.4,-0.03051,2e-05,4.42922]
[1778965356699,54.81,78247.42,4.4,-0.03052,2e-05,4.42977]
[1778965364755,54.82,78247.19,4.4,-0.03055,2e-05,4.43437]
[1778965369791,54.83,78247.57,4.4,-0.03057,2e-05,4.43602]
[1778965374825,54.84,78247.68,4.4,-0.03059,2e-05,4.43827]
[1778965379860,54.85,78247.4,4.4,-0.03061,2e-05,4.44139]
[1778965384895,54.86,78247.24,4.4,-0.03064,2e-05,4.44421]
[1778965389930,54.87,78247.31,4.4,-0.03066,2e-05,4.44648]
[1778965392324,54.87,78246.85,4.4,-0.03067,2e-05,4.44802]
[1778965392425,54.87,78247.38,4.4,-0.03067,2e-05,4.44776]
[1778965398993,54.87,78247.47,4.4,-0.03066,2e-05,4.44715]
[1778965404029,54.87,78247.63,4.4,-0.03066,2e-05,4.44646]
[1778965409074,54.87,78247.76,4.4,-0.03065,2e-05,4.44584]
[1778965414109,54.87,78247.51,4.4,-0.03063,2e-05,4.44333]
[1778965414770,54.87,78247.51,4.4,-0.03063,2e-05,4.44333]
[1778965415117,54.87,78247.59,4.4,-0.03063,2e-05,4.44308]
[1778965416355,54.87,78247.59,4.4,-0.03063,2e-05,4.44308]
[1778965416395,54.87,78247.51,4.4,-0.03064,2e-05,4.44424]
[1778965422166,54.87,78247.51,4.4,-0.03064,2e-05,4.44394]
[1778965427201,54.87,78247.59,4.4,-0.03064,2e-05,4.44345]
[1778965432236,54.87,78247.59,4.4,-0.03063,2e-05,4.44315]
[1778965437271,54.86,78247.59,4.4,-0.03063,2e-05,4.4428]
[1778965442306,54.86,78258.82,4.4,-0.03041,2e-05,4.41675]
[1778965447341,54.86,78258.74,4.4,-0.03041,2e-05,4.41684]
[1778965453383,54.86,78258.36,4.4,-0.03042,2e-05,4.41756]
[1778965458620,54.86,78258.41,4.4,-0.03041,2e-05,4.41733]
[1778965458706,54.86,78258.42,4.4,-0.03041,2e-05,4.41727]
[1778965462428,54.87,78258.53,4.4,-0.03042,2e-05,4.41856]
[1778965462448,54.87,78258.62,4.4,-0.03043,2e-05,4.41886]
[1778965467483,54.87,78258.81,4.4,-0.03042,2e-05,4.41822]
[1778965472518,54.87,78258.55,4.4,-0.03041,2e-05,4.41585]
[1778965477553,54.87,78258.89,4.4,-0.0304,2e-05,4.41488]
[1778965482588,54.87,78258.75,4.4,-0.0304,2e-05,4.415]
[1778965489820,54.87,78258.77,4.4,-0.0304,2e-05,4.41476]
[1778965489882,54.87,78258.77,4.4,-0.0304,2e-05,4.41476]
[1778965491050,54.87,78258.77,4.4,-0.0304,2e-05,4.41467]
[1778965496690,54.87,78258.77,4.4,-0.03039,2e-05,4.41439]
[1778965501725,54.86,78202.99,4.4,-0.0315,2e-05,4.54348]
[1778965504746,54.85,78262.22,4.4,-0.0303,2e-05,4.40322]
[1778965509781,54.85,78262.87,4.4,-0.03029,2e-05,4.40172]
[1778965514816,54.85,78263.11,4.4,-0.03028,2e-05,4.40116]
[1778965519851,54.85,78262.65,4.4,-0.03029,2e-05,4.4022]
[1778965524887,54.85,78266.48,4.4,-0.03022,2e-05,4.39342]
[1778965529924,54.85,78273.18,4.4,-0.03009,2e-05,4.37831]
[1778965534960,54.85,78271.24,4.4,-0.03011,2e-05,4.38009]
[1778965539996,54.85,78271.63,4.4,-0.0301,2e-05,4.37927]
[1778965545031,54.85,78271.62,4.4,-0.0301,2e-05,4.37935]
[1778965550067,54.85,78270.29,4.4,-0.03013,2e-05,4.38241]
[1778965555102,54.85,78272.56,4.4,-0.03008,2e-05,4.37724]
[1778965560137,54.85,78272.49,4.4,-0.03009,2e-05,4.37744]
[1778965566179,54.86,78273.67,4.4,-0.03006,2e-05,4.37483]
[1778965571214,54.86,78273.31,4.4,-0.03007,2e-05,4.37568]
[1778965577256,54.86,78273.01,4.4,-0.03008,2e-05,4.37639]
[1778965582291,54.86,78262.56,4.4,-0.03028,2e-05,4.40018]
[1778965587326,54.85,78262.81,4.4,-0.03027,2e-05,4.39943]
[1778965592361,54.85,78262.18,4.4,-0.03027,2e-05,4.39793]
[1778965597396,54.85,78261.89,4.4,-0.03027,2e-05,4.39843]
[1778965600603,54.85,78261.89,4.4,-0.03027,2e-05,4.39843]
[1778965602641,54.85,78251.84,4.4,-0.03047,2e-05,4.42135]
[1778965609481,54.85,78252.14,4.4,-0.03045,2e-05,4.42006]
[1778965614516,54.85,78252.09,4.4,-0.03045,2e-05,4.41983]
[1778965619552,54.85,78252.34,4.4,-0.03044,2e-05,4.41893]
[1778965624590,54.85,78260.74,4.4,-0.03028,2e-05,4.39938]
[1778965629625,54.85,78263.89,4.4,-0.03022,2e-05,4.39209]
[1778965634660,54.85,78265.8,4.4,-0.03018,2e-05,4.38767]
[1778965639695,54.85,78267.39,4.4,-0.03015,2e-05,4.38401]
[1778965644730,54.85,78267.34,4.4,-0.03015,2e-05,4.38411]
[1778965651779,54.85,78265.68,4.4,-0.03016,2e-05,4.3851]
[1778965656814,54.85,78265.53,4.4,-0.03017,2e-05,4.38542]
[1778965662856,54.85,78264.19,4.4,-0.03019,2e-05,4.38846]
[1778965667891,54.85,78263.82,4.4,-0.0302,2e-05,4.38926]
[1778965677961,54.85,78263.37,4.4,-0.03021,2e-05,4.39021]
[1778965685010,54.85,78263.25,4.4,-0.03021,2e-05,4.39044]
[1778965690045,54.85,78262.9,4.4,-0.03021,2e-05,4.39121]
[1778965695605,54.85,78263.13,4.4,-0.03021,2e-05,4.39067]
[1778965696149,54.85,78263.05,4.4,-0.03021,2e-05,4.39084]
[1778965705150,54.85,78263.13,4.4,-0.03021,2e-05,4.39064]
[1778965710185,54.85,78263.39,4.4,-0.0302,2e-05,4.39005]
[1778965715220,54.85,78263.49,4.4,-0.03019,2e-05,4.38707]
[1778965720255,54.85,78263.37,4.4,-0.03019,2e-05,4.38738]
[1778965725290,54.85,78263.22,4.4,-0.03019,2e-05,4.38775]
[1778965730325,54.85,78261.2,4.4,-0.03023,2e-05,4.39238]
[1778965735360,54.85,78258.44,4.4,-0.03028,2e-05,4.3987]
[1778965740395,54.85,78255.94,4.4,-0.03033,2e-05,4.40432]
[1778965745430,54.84,78260.12,4.4,-0.03025,2e-05,4.39462]
[1778965750466,54.84,78260.91,4.4,-0.03023,2e-05,4.39276]
[1778965755501,54.84,78260.91,4.4,-0.03023,2e-05,4.39275]
[1778965760536,54.84,78261.1,4.4,-0.03023,2e-05,4.3923]
[1778965765571,54.84,78260.97,4.4,-0.03023,2e-05,4.3926]
[1778965770606,54.84,78261.47,4.4,-0.03022,2e-05,4.39147]
[1778965776648,54.84,78261.58,4.4,-0.0302,2e-05,4.38847]
[1778965785711,54.84,78261.47,4.4,-0.03021,2e-05,4.3888]
[1778965790747,54.84,78259.69,4.4,-0.03024,2e-05,4.3929]
[1778965796790,54.85,78262.85,4.4,-0.03018,2e-05,4.38573]
[1778965802832,54.85,78263.12,4.4,-0.03018,2e-05,4.38526]
[1778965807867,54.85,78261.76,4.4,-0.0302,2e-05,4.38848]
[1778965810888,54.85,78243.88,4.4,-0.03055,2e-05,4.4295]
[1778965822979,54.84,78243.78,4.4,-0.03055,2e-05,4.429]
[1778965828321,54.84,78243.79,4.4,-0.03055,2e-05,4.4289]
[1778965834058,54.84,78244.15,4.4,-0.03052,2e-05,4.4245]
[1778965839093,54.84,78244.39,4.4,-0.03051,2e-05,4.42353]
[1778965844128,54.84,78244.29,4.4,-0.03051,2e-05,4.42333]
[1778965849163,54.84,78244.34,4.4,-0.0305,2e-05,4.42278]
[1778965854198,54.83,78243.83,4.4,-0.03051,2e-05,4.42349]
[1778965859233,54.83,78243.61,4.4,-0.03051,2e-05,4.42354]
[1778965864268,54.83,78243.65,4.4,-0.0305,2e-05,4.42298]
[1778965869303,54.83,78244.03,4.4,-0.03049,2e-05,4.42164]
[1778965874338,54.83,78243.85,4.4,-0.03049,2e-05,4.4216]
[1778965879373,54.83,78246.11,4.4,-0.03044,2e-05,4.41593]
[1778965884408,54.82,78247.33,4.4,-0.03042,2e-05,4.41272]
[1778965889443,54.82,78246.46,4.4,-0.03043,2e-05,4.41432]
[1778965894478,54.82,78247.14,4.4,-0.0304,2e-05,4.4096]
[1778965899514,54.82,78247.05,4.4,-0.03039,2e-05,4.40944]
[1778965905556,54.82,78247.01,4.4,-0.03039,2e-05,4.40911]
[1778965910591,54.82,78246.97,4.4,-0.03039,2e-05,4.40885]
[1778965918647,54.82,78246.52,4.4,-0.03039,2e-05,4.40935]
[1778965923682,54.81,78246.37,4.4,-0.03039,2e-05,4.40936]
[1778965928717,54.81,78247.36,4.4,-0.03037,2e-05,4.40675]
[1778965934760,54.81,78247.28,4.4,-0.03037,2e-05,4.40655]
[1778965940801,54.81,78247.75,4.4,-0.03036,2e-05,4.40502]
[1778965945836,54.81,78247.58,4.4,-0.03036,2e-05,4.40508]
[1778965953893,54.81,78247.55,4.4,-0.03034,2e-05,4.40186]
[1778965958928,54.81,78247.71,4.4,-0.03033,2e-05,4.40119]
[1778965963963,54.8,78246.71,4.4,-0.03035,2e-05,4.40317]
[1778965968998,54.8,78247.05,4.4,-0.03034,2e-05,4.40207]
[1778965974034,54.8,78246.4,4.4,-0.03035,2e-05,4.40324]
[1778965979069,54.8,78247.38,4.4,-0.03033,2e-05,4.40068]
[1778965982090,54.8,78232.5,4.4,-0.03062,2e-05,4.43468]
[1778965987126,54.8,78230.29,4.4,-0.03066,2e-05,4.4392]
[1778965989313,54.8,78230.41,4.4,-0.03065,2e-05,4.43867]
[1778965990625,54.8,78231.1,4.4,-0.03064,2e-05,4.43696]
[1778965996189,54.79,78229.65,4.4,-0.03066,2e-05,4.43957]
[1778966001224,54.79,78232.35,4.4,-0.0306,2e-05,4.43274]
[1778966006259,54.79,78233.11,4.4,-0.03058,2e-05,4.43042]
[1778966011294,54.79,78238.44,4.4,-0.03045,2e-05,4.4149]
[1778966016329,54.79,78242.16,4.4,-0.03038,2e-05,4.40594]
[1778966021364,54.79,78244.17,4.4,-0.03034,2e-05,4.40101]
[1778966026400,54.78,78243.33,4.4,-0.03035,2e-05,4.40265]
[1778966031436,54.78,78234.9,4.4,-0.03051,2e-05,4.42164]
[1778966036471,54.78,78235.31,4.4,-0.0305,2e-05,4.42021]
[1778966042514,54.78,78237.11,4.4,-0.03046,2e-05,4.41554]
[1778966047549,54.78,78237.65,4.4,-0.03045,2e-05,4.41384]
[1778966052584,54.78,78240.42,4.4,-0.03039,2e-05,4.40705]
[1778966058626,54.77,78239.86,4.4,-0.03039,2e-05,4.40785]
[1778966063661,54.77,78240.26,4.4,-0.03038,2e-05,4.4065]
[1778966068696,54.77,78238.33,4.4,-0.03042,2e-05,4.41049]
[1778966073731,54.77,78237.51,4.4,-0.03041,2e-05,4.40912]
[1778966078766,54.77,78238.23,4.4,-0.03039,2e-05,4.40699]
[1778966083801,54.77,78237.98,4.4,-0.03039,2e-05,4.40709]
[1778966088836,54.76,78237.59,4.4,-0.0304,2e-05,4.40753]
[1778966091568,54.76,78237.59,4.4,-0.0304,2e-05,4.40735]
[1778966091857,54.76,78258.35,4.4,-0.02999,2e-05,4.35972]
[1778966096892,54.76,78271.24,4.4,-0.02974,2e-05,4.33042]
[1778966101927,54.76,78267.93,4.4,-0.02981,2e-05,4.33818]
[1778966102567,54.76,78267.93,4.4,-0.02981,2e-05,4.33818]
[1778966102590,54.76,78267.93,4.4,-0.02981,2e-05,4.33818]
[1778966107969,54.77,78267.07,4.4,-0.02983,2e-05,4.34043]
[1778966114011,54.77,78268.69,4.4,-0.0298,2e-05,4.33703]
[1778966115775,54.77,78268.69,4.4,-0.0298,2e-05,4.33703]
[1778966118258,54.77,78268.83,4.4,-0.0298,2e-05,4.33687]
[1778966119414,54.77,78269.05,4.4,-0.02979,2e-05,4.33642]
[1778966124552,54.77,78269.47,4.4,-0.02979,2e-05,4.33574]
[1778966126341,54.77,78269.08,4.4,-0.0298,2e-05,4.33674]
[1778966132137,54.77,78258.64,4.4,-0.02998,2e-05,4.35794]
[1778966137172,54.77,78253.88,4.4,-0.03008,2e-05,4.36892]
[1778966141299,54.77,78254.09,4.4,-0.03007,2e-05,4.36846]
[1778966144757,54.77,78251.59,4.4,-0.03012,2e-05,4.37423]
[1778966144904,54.77,78251.59,4.4,-0.03012,2e-05,4.37423]
[1778966144948,54.77,78251.59,4.4,-0.03012,2e-05,4.37423]
[1778966146217,54.77,78251.82,4.4,-0.03012,2e-05,4.37371]
[1778966146824,54.77,78251.77,4.4,-0.03012,2e-05,4.37374]
[1778966153301,54.77,78252.02,4.4,-0.03011,2e-05,4.37276]
[1778966159327,54.76,78252.02,4.4,-0.0301,2e-05,4.37177]
[1778966165369,54.76,78252.02,4.4,-0.03009,2e-05,4.37094]
[1778966172418,54.76,78252.11,4.4,-0.03008,2e-05,4.36978]
[1778966177453,54.76,78252.22,4.4,-0.03008,2e-05,4.36886]
[1778966182488,54.75,78251.76,4.4,-0.03008,2e-05,4.36926]
[1778966187342,54.75,78249.96,4.4,-0.0301,2e-05,4.37169]
[1778966191889,54.74,78251.26,4.4,-0.03007,2e-05,4.36804]
[1778966191987,54.74,78252.06,4.4,-0.03003,2e-05,4.36307]
[1778966197593,54.69,78256.68,4.4,-0.02983,2e-05,4.3383]
[1778966202629,54.67,78256.8,4.4,-0.02978,2e-05,4.33287]
[1778966208672,54.6,78256.53,4.4,-0.02961,2e-05,4.31274]
[1778966214714,54.58,78256.76,4.4,-0.02957,2e-05,4.30737]
[1778966219749,54.57,78256.47,4.4,-0.02956,2e-05,4.30643]
[1778966225791,54.57,78258.58,4.4,-0.02951,2e-05,4.29977]
[1778966231036,54.56,78258.4,4.4,-0.0295,2e-05,4.29895]
[1778966236868,54.55,78258.83,4.4,-0.02947,2e-05,4.29586]
[1778966242910,54.55,78258.74,4.4,-0.02946,2e-05,4.2943]
[1778966247945,54.54,78258.4,4.4,-0.02945,2e-05,4.29362]
[1778966252980,54.54,78259.4,4.4,-0.02941,2e-05,4.28721]
[1778966259022,54.53,78259.35,4.4,-0.02939,2e-05,4.28568]
[1778966264057,54.53,78258.69,4.4,-0.02939,2e-05,4.28582]
[1778966269092,54.52,78258.82,4.4,-0.02938,2e-05,4.28418]
[1778966275134,54.52,78258.82,4.4,-0.02937,2e-05,4.28233]
[1778966280169,54.51,78257.63,4.4,-0.02938,2e-05,4.28373]
[1778966285204,54.48,78257.75,4.4,-0.02931,2e-05,4.27532]
[1778966291246,54.48,78257.75,4.4,-0.0293,2e-05,4.27387]
[1778966296281,54.47,78257.51,4.4,-0.02929,2e-05,4.27321]
[1778966302323,54.47,78252.28,4.4,-0.02938,2e-05,4.28363]
[1778966306604,54.45,78249.13,4.4,-0.02941,2e-05,4.28759]
[1778966306755,54.45,78248.97,4.4,-0.02941,2e-05,4.28769]
[1778966306699,54.45,78248.97,4.4,-0.02941,2e-05,4.28769]
[1778966312921,54.45,78248.97,4.4,-0.02941,2e-05,4.28769]
[1778966313400,54.45,78248.8,4.4,-0.02939,2e-05,4.28352]
[1778966318436,54.44,78249.42,4.4,-0.02936,2e-05,4.28085]
[1778966321052,54.44,78249.42,4.4,-0.02936,2e-05,4.28035]
[1778966326492,54.43,78249.83,4.4,-0.02934,2e-05,4.27793]
[1778966331527,54.43,78249.59,4.4,-0.02933,2e-05,4.27726]
[1778966337569,54.43,78249.56,4.4,-0.02932,2e-05,4.27587]
[1778966342604,54.42,78249.64,4.4,-0.02931,2e-05,4.27449]
[1778966347640,54.42,78249.52,4.4,-0.0293,2e-05,4.27357]
[1778966352675,54.41,78249.7,4.4,-0.02929,2e-05,4.27199]
[1778966357710,54.41,78249.88,4.4,-0.02928,2e-05,4.27041]
[1778966362745,54.4,78243.16,4.4,-0.02938,2e-05,4.28216]
[1778966367780,54.39,78242.49,4.4,-0.02938,2e-05,4.28242]
[1778966372815,54.36,78240.26,4.4,-0.02934,2e-05,4.27685]
[1778966377850,54.35,78240.33,4.4,-0.02931,2e-05,4.27341]
[1778966382885,54.35,78236.68,4.4,-0.02937,2e-05,4.28053]
[1778966388927,54.33,78234.92,4.4,-0.02938,2e-05,4.281]
[1778966393962,54.33,78235.12,4.4,-0.02936,2e-05,4.27938]
[1778966401013,54.32,78234.91,4.4,-0.02935,2e-05,4.27829]
[1778966406049,54.32,78248.24,4.4,-0.02909,2e-05,4.24703]
[1778966413098,54.31,78250.71,4.4,-0.02903,2e-05,4.24035]
[1778966418133,54.31,78251.47,4.4,-0.02901,2e-05,4.23786]
[1778966418913,54.31,78251.47,4.4,-0.02901,2e-05,4.23786]
[1778966424175,54.31,78252.23,4.4,-0.02899,2e-05,4.23521]
[1778966429515,54.31,78252.57,4.4,-0.02898,2e-05,4.23383]
[1778966435252,54.23,78252.47,4.4,-0.02878,2e-05,4.20933]
[1778966440287,54.16,78251.52,4.4,-0.02865,2e-05,4.19262]
[1778966445322,54.08,78251.22,4.4,-0.02849,2e-05,4.17346]
[1778966450357,54.03,78251.14,4.4,-0.02837,2e-05,4.15922]
[1778966461434,54.0,78251.1,4.4,-0.02831,2e-05,4.1517]
[1778966467476,54.0,78250.49,4.4,-0.02831,2e-05,4.15158]
[1778966472511,53.99,78250.5,4.4,-0.0283,2e-05,4.15035]
[1778966476219,53.99,78250.5,4.4,-0.02829,2e-05,4.14963]
[1778966481574,53.99,78252.05,4.4,-0.02826,2e-05,4.14629]
[1778966486609,53.99,78252.05,4.4,-0.02827,2e-05,4.14668]
[1778966491644,53.99,78247.83,4.4,-0.02833,2e-05,4.15381]
[1778966496679,54.0,78247.82,4.4,-0.02834,2e-05,4.15417]
[1778966504735,54.0,78247.99,4.4,-0.02834,2e-05,4.15434]
[1778966510777,54.0,78248.46,4.4,-0.02833,2e-05,4.15371]
[1778966515812,54.0,78248.39,4.4,-0.02834,2e-05,4.15423]
[1778966528903,54.0,78247.61,4.4,-0.02836,2e-05,4.15688]
[1778966538974,54.01,78247.58,4.4,-0.02836,2e-05,4.1576]
[1778966549050,54.01,78247.58,4.4,-0.02837,2e-05,4.15823]
[1778966554085,54.01,78247.7,4.4,-0.02835,2e-05,4.1556]
[1778966558005,54.01,78247.58,4.4,-0.02836,2e-05,4.15593]
[1778966565162,54.0,78247.58,4.4,-0.02834,2e-05,4.15453]
[1778966567002,54.0,78251.59,4.4,-0.02827,2e-05,4.14534]
[1778966572211,54.01,78256.36,4.4,-0.02818,2e-05,4.13499]
[1778966577246,54.01,78256.86,4.4,-0.02818,2e-05,4.1344]
[1778966584295,54.01,78257.42,4.4,-0.02817,2e-05,4.13387]
[1778966590337,54.01,78257.16,4.4,-0.02818,2e-05,4.13505]
[1778966595372,54.01,78257.23,4.4,-0.02818,2e-05,4.13536]
[1778966600407,54.02,78257.41,4.4,-0.02818,2e-05,4.13542]
[1778966605442,54.02,78257.23,4.4,-0.02819,2e-05,4.13627]
[1778966610477,54.02,78258.02,4.4,-0.02818,2e-05,4.13504]
[1778966615512,54.02,78257.51,4.4,-0.02818,2e-05,4.13394]
[1778966620547,54.02,78257.39,4.4,-0.02818,2e-05,4.13464]
[1778966623827,54.02,78257.79,4.4,-0.02818,2e-05,4.13392]
[1778966624420,54.02,78257.61,4.4,-0.02818,2e-05,4.13441]
[1778966624866,54.02,78257.61,4.4,-0.02818,2e-05,4.13441]
[1778966628871,54.02,78257.61,4.4,-0.02817,2e-05,4.13355]
[1778966634645,54.02,78257.68,4.4,-0.02817,2e-05,4.13369]
[1778966639680,54.02,78257.66,4.4,-0.02818,2e-05,4.13416]
[1778966644719,54.02,78256.3,4.4,-0.02821,2e-05,4.1376]
[1778966649754,54.03,78256.6,4.4,-0.0282,2e-05,4.13732]
[1778966654790,54.03,78256.64,4.4,-0.02821,2e-05,4.13763]
[1778966659825,54.03,78256.75,4.4,-0.02821,2e-05,4.13777]
[1778966666874,54.03,78256.62,4.4,-0.02821,2e-05,4.1386]
[1778966673923,54.03,78256.68,4.4,-0.0282,2e-05,4.13632]
[1778966679965,54.03,78256.7,4.4,-0.0282,2e-05,4.13675]
[1778966686007,54.04,78256.7,4.4,-0.02821,2e-05,4.13723]
[1778966691786,54.04,78256.51,4.4,-0.02821,2e-05,4.13796]
[1778966693805,54.04,78245.33,4.4,-0.02843,2e-05,4.1631]
[1778966695070,54.04,78219.09,4.4,-0.02892,2e-05,4.2222]
[1778966701187,54.04,78217.63,4.4,-0.02895,2e-05,4.22535]
[1778966703230,54.04,78211.84,4.4,-0.02906,2e-05,4.23808]
[1778966710175,54.03,78218.58,4.4,-0.02892,2e-05,4.22211]
[1778966715210,54.03,78221.99,4.4,-0.02885,2e-05,4.21402]
[1778966721252,54.03,78222.05,4.4,-0.02885,2e-05,4.21345]
[1778966726288,54.03,78222.01,4.4,-0.02885,2e-05,4.21319]
[1778966731323,54.03,78222.28,4.4,-0.02882,2e-05,4.20954]
[1778966736358,54.03,78222.47,4.4,-0.02882,2e-05,4.2088]
[1778966741393,54.03,78223.74,4.4,-0.02879,2e-05,4.20564]
[1778966747435,54.02,78228.44,4.4,-0.0287,2e-05,4.19477]
[1778966752472,54.02,78229.08,4.4,-0.02868,2e-05,4.19314]
[1778966757516,54.02,78231.11,4.4,-0.02864,2e-05,4.18837]
[1778966762551,54.02,78231.28,4.4,-0.02864,2e-05,4.18782]
[1778966767588,54.02,78236.78,4.4,-0.02853,2e-05,4.17529]
[1778966772623,54.02,78248.25,4.4,-0.02832,2e-05,4.14968]
[1778966777658,54.02,78249.36,4.4,-0.0283,2e-05,4.14745]
[1778966782693,54.02,78249.78,4.4,-0.02829,2e-05,4.14679]
[1778966788735,54.03,78249.91,4.4,-0.02829,2e-05,4.14683]
[1778966793770,54.03,78252.85,4.4,-0.02822,2e-05,4.13789]
[1778966798805,54.03,78252.87,4.4,-0.02823,2e-05,4.13819]
[1778966804849,54.03,78253.33,4.4,-0.02822,2e-05,4.13757]
[1778966809884,54.03,78253.19,4.4,-0.02823,2e-05,4.13822]
[1778966814919,54.03,78254.08,4.4,-0.02821,2e-05,4.13657]
[1778966819954,54.03,78253.9,4.4,-0.02822,2e-05,4.1373]
[1778966824989,54.03,78254.04,4.4,-0.02822,2e-05,4.13732]
[1778966831034,54.04,78254.24,4.4,-0.02822,2e-05,4.13725]
[1778966837076,54.04,78254.19,4.4,-0.02822,2e-05,4.13774]
[1778966848153,54.04,78253.87,4.4,-0.02823,2e-05,4.13911]
[1778966858223,54.04,78253.88,4.4,-0.02822,2e-05,4.13697]
[1778966863258,54.04,78249.02,4.4,-0.02832,2e-05,4.14811]
[1778966868295,54.04,78248.66,4.4,-0.02832,2e-05,4.14913]
[1778966873330,54.04,78248.86,4.4,-0.02832,2e-05,4.14892]
[1778966878365,54.05,78248.67,4.4,-0.02833,2e-05,4.14959]
[1778966889442,54.05,78248.27,4.4,-0.02834,2e-05,4.15101]
[1778966894478,54.05,78247.62,4.4,-0.02835,2e-05,4.15267]
[1778966896332,54.05,78247.52,4.4,-0.02836,2e-05,4.15292]
[1778966897140,54.05,78247.52,4.4,-0.02836,2e-05,4.15292]
[1778966901131,54.05,78247.56,4.4,-0.02835,2e-05,4.15266]
[1778966907570,54.05,78247.6,4.4,-0.02835,2e-05,4.15277]
[1778966912605,54.05,78248.1,4.4,-0.02833,2e-05,4.14907]
[1778966917602,54.05,78248.14,4.4,-0.02833,2e-05,4.14906]
[1778966917729,54.05,78248.14,4.4,-0.02833,2e-05,4.14906]
[1778966923683,54.05,78248.85,4.4,-0.02832,2e-05,4.14778]
[1778966928718,54.05,78248.82,4.4,-0.02832,2e-05,4.14795]
[1778966933753,54.05,78248.81,4.4,-0.02832,2e-05,4.14806]
[1778966939795,54.05,78248.81,4.4,-0.02832,2e-05,4.14816]
[1778966941118,54.05,78248.81,4.4,-0.02832,2e-05,4.14816]
[1778966947851,54.05,78248.84,4.4,-0.02832,2e-05,4.14819]
[1778966951041,54.05,78248.84,4.4,-0.02832,2e-05,4.14819]
[1778966956914,54.05,78248.53,4.4,-0.02833,2e-05,4.14897]
[1778966963963,54.05,78248.61,4.4,-0.02833,2e-05,4.14884]
[1778966968998,54.05,78249.08,4.4,-0.02832,2e-05,4.14783]
[1778966974036,54.05,78246.0,4.4,-0.02836,2e-05,4.15206]
[1778966979071,54.05,78245.47,4.4,-0.02837,2e-05,4.15325]
[1778966985113,54.05,78246.32,4.4,-0.02835,2e-05,4.15137]
[1778966990148,54.05,78246.21,4.4,-0.02836,2e-05,4.15165]
[1778966997197,54.05,78245.99,4.4,-0.02836,2e-05,4.15218]
[1778967002232,54.05,78248.87,4.4,-0.02831,2e-05,4.14579]
[1778967007267,54.05,78254.35,4.4,-0.0282,2e-05,4.13366]
[1778967012302,54.05,78254.75,4.4,-0.0282,2e-05,4.13296]
[1778967017337,54.05,78255.84,4.4,-0.02818,2e-05,4.13074]
[1778967022372,54.06,78256.71,4.4,-0.02816,2e-05,4.12903]
[1778967027407,54.06,78257.69,4.4,-0.02815,2e-05,4.1271]
[1778967032442,54.06,78257.74,4.4,-0.02813,2e-05,4.12456]
[1778967037477,54.06,78257.79,4.4,-0.02813,2e-05,4.12472]
[1778967044526,54.06,78257.95,4.4,-0.02813,2e-05,4.12475]
[1778967049561,54.06,78258.76,4.4,-0.02812,2e-05,4.12322]
[1778967054596,54.06,78257.82,4.4,-0.02814,2e-05,4.12558]
[1778967059631,54.06,78257.66,4.4,-0.02815,2e-05,4.12618]
[1778967061112,54.06,78257.66,4.4,-0.02815,2e-05,4.12618]
[1778967066680,54.06,78257.67,4.4,-0.02815,2e-05,4.12651]
[1778967071715,54.06,78257.7,4.4,-0.02815,2e-05,4.12672]
[1778967076750,54.07,78257.66,4.4,-0.02815,2e-05,4.12709]
[1778967081785,54.07,78257.58,4.4,-0.02816,2e-05,4.12756]
[1778967086820,54.07,78257.58,4.4,-0.02816,2e-05,4.12786]
[1778967091855,54.07,78257.84,4.4,-0.02814,2e-05,4.1249]
[1778967097897,54.07,78257.58,4.4,-0.02815,2e-05,4.12588]
[1778967104946,54.07,78257.56,4.4,-0.02815,2e-05,4.12638]
[1778967110988,54.07,78257.77,4.4,-0.02815,2e-05,4.12638]
[1778967116023,54.08,78257.77,4.4,-0.02816,2e-05,4.12672]
[1778967121059,54.08,78258.12,4.4,-0.02815,2e-05,4.12628]
[1778967126094,54.08,78258.22,4.4,-0.02815,2e-05,4.1264]
[1778967131129,54.08,78258.4,4.4,-0.02815,2e-05,4.12635]
[1778967136496,54.08,78258.67,4.4,-0.02815,2e-05,4.12609]
[1778967136864,54.08,78258.67,4.4,-0.02815,2e-05,4.12609]
[1778967138894,54.08,78259.12,4.4,-0.02814,2e-05,4.12523]
[1778967143434,54.08,78259.14,4.4,-0.02814,2e-05,4.12457]
[1778967153284,54.08,78259.45,4.4,-0.02812,2e-05,4.12171]
[1778967158319,54.08,78259.63,4.4,-0.02812,2e-05,4.12168]
[1778967163354,54.08,78260.25,4.4,-0.02811,2e-05,4.12068]
[1778967163539,54.08,78260.25,4.4,-0.02811,2e-05,4.12068]
[1778967173424,54.07,78260.21,4.4,-0.02809,2e-05,4.11853]
[1778967179467,54.07,78255.02,4.4,-0.02818,2e-05,4.12874]
[1778967180003,54.07,78255.02,4.4,-0.02818,2e-05,4.12874]
[1778967181126,54.07,78252.94,4.4,-0.02821,2e-05,4.13313]
[1778967186516,54.07,78250.51,4.4,-0.02826,2e-05,4.13879]
[1778967191551,54.07,78250.27,4.4,-0.02827,2e-05,4.13949]
[1778967196586,54.07,78245.88,4.4,-0.02835,2e-05,4.14939]
[1778967201621,54.07,78247.58,4.4,-0.02832,2e-05,4.14566]
[1778967208670,54.07,78247.39,4.4,-0.02832,2e-05,4.1462]
[1778967213706,54.07,78247.5,4.4,-0.02831,2e-05,4.14334]
[1778967219748,54.07,78247.51,4.4,-0.02831,2e-05,4.14342]
[1778967224783,54.07,78247.37,4.4,-0.02831,2e-05,4.14382]
[1778967230245,54.07,78247.37,4.4,-0.02831,2e-05,4.1439]
[1778967235861,54.07,78247.31,4.4,-0.02831,2e-05,4.14412]
[1778967240896,54.07,78248.2,4.4,-0.0283,2e-05,4.14219]
[1778967245935,54.07,78248.09,4.4,-0.0283,2e-05,4.14249]
[1778967250970,54.07,78248.04,4.4,-0.0283,2e-05,4.14264]
[1778967256016,54.07,78248.3,4.4,-0.0283,2e-05,4.1421]
[1778967261042,54.07,78248.19,4.4,-0.0283,2e-05,4.14239]
[1778967266077,54.07,78248.1,4.4,-0.0283,2e-05,4.14264]
[1778967273126,54.07,78248.32,4.4,-0.02828,2e-05,4.13956]
[1778967278161,54.07,78248.63,4.4,-0.02827,2e-05,4.13898]
[1778967283196,54.08,78248.59,4.4,-0.02828,2e-05,4.13922]
[1778967288232,54.08,78248.21,4.4,-0.02828,2e-05,4.14025]
[1778967293267,54.08,78248.47,4.4,-0.02828,2e-05,4.13985]
[1778967298301,54.08,78250.79,4.4,-0.02824,2e-05,4.13488]
[1778967303336,54.08,78250.68,4.4,-0.02824,2e-05,4.13536]
[1778967308371,54.08,78250.65,4.4,-0.02825,2e-05,4.13566]
[1778967313406,54.08,78250.83,4.4,-0.02824,2e-05,4.13549]
[1778967318441,54.08,78241.51,4.4,-0.02842,2e-05,4.15653]
[1778967323477,54.08,78241.69,4.4,-0.02842,2e-05,4.15618]
[1778967328511,54.08,78240.42,4.4,-0.02844,2e-05,4.15907]
[1778967333546,54.08,78240.69,4.4,-0.02842,2e-05,4.1558]
[1778967338581,54.08,78240.45,4.4,-0.02843,2e-05,4.15635]
[1778967343616,54.08,78235.31,4.4,-0.02852,2e-05,4.16786]
[1778967348651,54.08,78233.6,4.4,-0.02855,2e-05,4.17159]
[1778967353686,54.08,78233.56,4.4,-0.02855,2e-05,4.17157]
[1778967358721,54.08,78233.44,4.4,-0.02856,2e-05,4.17175]
[1778967363756,54.08,78233.41,4.4,-0.02855,2e-05,4.17172]
[1778967368791,54.08,78233.36,4.4,-0.02855,2e-05,4.17173]
[1778967373826,54.08,78233.25,4.4,-0.02856,2e-05,4.17188]
[1778967381882,54.08,78233.36,4.4,-0.02855,2e-05,4.17147]
[1778967386917,54.08,78233.37,4.4,-0.02855,2e-05,4.17135]
[1778967391952,54.08,78233.16,4.4,-0.02854,2e-05,4.16903]
[1778967401016,54.08,78233.15,4.4,-0.02854,2e-05,4.16891]
[1778967406051,54.08,78233.19,4.4,-0.02854,2e-05,4.16875]
[1778967411086,54.08,78233.04,4.4,-0.02854,2e-05,4.16901]
[1778967416121,54.08,78233.38,4.4,-0.02853,2e-05,4.16818]
[1778967422163,54.08,78233.41,4.4,-0.02853,2e-05,4.16803]
[1778967428205,54.08,78233.45,4.4,-0.02853,2e-05,4.16786]
[1778967433240,54.08,78233.31,4.4,-0.02853,2e-05,4.1681]
[1778967438275,54.08,78233.34,4.4,-0.02853,2e-05,4.16795]
[1778967443310,54.08,78233.08,4.4,-0.02853,2e-05,4.16847]
[1778967448345,54.07,78233.16,4.4,-0.02853,2e-05,4.1682]
[1778967454387,54.07,78232.8,4.4,-0.02852,2e-05,4.16618]
[1778967459422,54.07,78232.68,4.4,-0.02852,2e-05,4.16635]
[1778967464500,54.07,78232.89,4.4,-0.02852,2e-05,4.16578]
[1778967469536,54.07,78238.37,4.4,-0.02841,2e-05,4.15342]
[1778967474571,54.07,78243.53,4.4,-0.02832,2e-05,4.14198]
[1778967479606,54.07,78242.93,4.4,-0.02833,2e-05,4.14346]
[1778967484643,54.07,78249.26,4.4,-0.02821,2e-05,4.12953]
[1778967489678,54.08,78249.02,4.4,-0.02822,2e-05,4.13033]
[1778967494717,54.08,78249.56,4.4,-0.02821,2e-05,4.12943]
[1778967500760,54.08,78249.63,4.4,-0.02821,2e-05,4.12966]
[1778967505795,54.08,78251.49,4.4,-0.02818,2e-05,4.12588]
[1778967510830,54.08,78251.68,4.4,-0.02818,2e-05,4.12587]
[1778967515865,54.08,78251.45,4.4,-0.02817,2e-05,4.12414]
[1778967520900,54.08,78251.49,4.4,-0.02817,2e-05,4.12452]
[1778967523365,54.08,78251.6,4.4,-0.02817,2e-05,4.12437]
[1778967528602,54.09,78251.42,4.4,-0.02818,2e-05,4.12516]
[1778967528701,54.09,78251.42,4.4,-0.02818,2e-05,4.12545]
[1778967529453,54.09,78251.42,4.4,-0.02818,2e-05,4.12545]
[1778967529506,54.09,78251.42,4.4,-0.02818,2e-05,4.12552]
[1778967536006,54.09,78243.27,4.4,-0.02834,2e-05,4.14421]
[1778967541040,54.09,78242.2,4.4,-0.02836,2e-05,4.14694]
[1778967546075,54.09,78241.58,4.4,-0.02838,2e-05,4.14865]
[1778967551147,54.09,78241.07,4.4,-0.02839,2e-05,4.15004]
[1778967557154,54.09,78241.34,4.4,-0.02839,2e-05,4.14987]
[1778967564203,54.1,78241.56,4.4,-0.02839,2e-05,4.14982]
[1778967574273,54.1,78242.1,4.4,-0.02836,2e-05,4.14658]
[1778967582329,54.1,78241.92,4.4,-0.02837,2e-05,4.1475]
[1778967591392,54.1,78241.87,4.4,-0.02838,2e-05,4.14817]
[1778967601462,54.1,78241.75,4.4,-0.02838,2e-05,4.14907]
[1778967607504,54.11,78241.44,4.4,-0.02839,2e-05,4.15014]
[1778967612541,54.11,78241.84,4.4,-0.02839,2e-05,4.14963]
[1778967617576,54.11,78241.82,4.4,-0.02839,2e-05,4.14999]
[1778967622611,54.11,78241.84,4.4,-0.02839,2e-05,4.15026]
[1778967627647,54.11,78241.86,4.4,-0.0284,2e-05,4.15053]
[1778967632682,54.11,78242.06,4.4,-0.02838,2e-05,4.14771]
[1778967637718,54.11,78241.69,4.4,-0.02839,2e-05,4.14887]
[1778967647788,54.12,78242.15,4.4,-0.02838,2e-05,4.14851]
[1778967652823,54.12,78242.6,4.4,-0.02838,2e-05,4.14782]
[1778967657858,54.12,78245.61,4.4,-0.02832,2e-05,4.14145]
[1778967662900,54.12,78245.78,4.4,-0.02832,2e-05,4.14143]
[1778967667935,54.12,78245.82,4.4,-0.02833,2e-05,4.14169]
[1778967672970,54.12,78247.3,4.4,-0.0283,2e-05,4.13872]
[1778967678005,54.12,78250.05,4.4,-0.02825,2e-05,4.13297]
[1778967683040,54.13,78250.09,4.4,-0.02826,2e-05,4.13325]
[1778967688075,54.13,78249.91,4.4,-0.02826,2e-05,4.134]
[1778967694117,54.13,78250.31,4.4,-0.02824,2e-05,4.13084]
[1778967699152,54.13,78240.75,4.4,-0.02842,2e-05,4.15248]
[1778967707209,54.13,78240.13,4.4,-0.02844,2e-05,4.15413]
[1778967712244,54.13,78239.68,4.4,-0.02845,2e-05,4.15531]
[1778967717279,54.13,78239.63,4.4,-0.02845,2e-05,4.1556]
[1778967722314,54.13,78240.1,4.4,-0.02844,2e-05,4.15473]
[1778967727349,54.13,78238.98,4.4,-0.02846,2e-05,4.1574]
[1778967732384,54.13,78239.0,4.4,-0.02846,2e-05,4.15749]
[1778967737419,54.13,78239.19,4.4,-0.02846,2e-05,4.15719]
[1778967742454,54.13,78231.91,4.4,-0.0286,2e-05,4.17357]
[1778967747489,54.13,78229.97,4.4,-0.02864,2e-05,4.17788]
[1778967754539,54.13,78229.72,4.4,-0.02862,2e-05,4.17564]
[1778967759576,54.13,78229.57,4.4,-0.02863,2e-05,4.17593]
[1778967764610,54.13,78229.09,4.4,-0.02863,2e-05,4.17697]
[1778967776694,54.13,78229.22,4.4,-0.02863,2e-05,4.17658]
[1778967781729,54.13,78223.35,4.4,-0.02874,2e-05,4.18975]
[1778967786765,54.13,78221.97,4.4,-0.02877,2e-05,4.1927]
[1778967791799,54.13,78214.69,4.4,-0.0289,2e-05,4.20885]
[1778967796834,54.13,78214.35,4.4,-0.02891,2e-05,4.20924]
[1778967801869,54.13,78210.41,4.4,-0.02898,2e-05,4.21773]
[1778967803329,54.13,78209.51,4.4,-0.029,2e-05,4.21967]
[1778967803645,54.13,78209.51,4.4,-0.029,2e-05,4.21967]
[1778967812946,54.12,78200.65,4.4,-0.02913,2e-05,4.23537]
[1778967817981,54.12,78199.64,4.4,-0.02915,2e-05,4.23698]
[1778967823016,54.12,78199.12,4.4,-0.02915,2e-05,4.23745]
[1778967828051,54.11,78191.54,4.4,-0.02929,2e-05,4.25389]
[1778967831242,54.11,78185.49,4.4,-0.0294,2e-05,4.26715]
[1778967832170,54.11,78185.49,4.4,-0.0294,2e-05,4.26715]
[1778967832227,54.11,78191.55,4.4,-0.02929,2e-05,4.25314]
[1778967833326,54.11,78197.21,4.4,-0.02918,2e-05,4.2401]
[1778967839128,54.11,78205.63,4.4,-0.02901,2e-05,4.22028]
[1778967844163,54.11,78217.74,4.4,-0.02877,2e-05,4.19242]
[1778967849198,54.1,78220.07,4.4,-0.02873,2e-05,4.1869]
[1778967854233,54.1,78222.24,4.4,-0.02868,2e-05,4.18174]
[1778967859268,54.1,78221.82,4.4,-0.02869,2e-05,4.18244]
[1778967864303,54.1,78219.51,4.4,-0.02873,2e-05,4.18737]
[1778967871088,54.1,78218.89,4.4,-0.02874,2e-05,4.18852]
[1778967876387,54.1,78217.98,4.4,-0.02874,2e-05,4.18742]
[1778967881422,54.1,78216.67,4.4,-0.02876,2e-05,4.19008]
[1778967886457,54.1,78216.59,4.4,-0.02876,2e-05,4.18995]
[1778967891495,54.1,78216.48,4.4,-0.02876,2e-05,4.18988]
[1778967894516,54.1,78246.47,4.4,-0.02819,2e-05,4.12249]
[1778967895535,54.1,78246.47,4.4,-0.02819,2e-05,4.12249]
[1778967895843,54.1,78246.47,4.4,-0.02819,2e-05,4.12249]
[1778967897366,54.09,78254.81,4.4,-0.02803,2e-05,4.10364]
[1778967898881,54.09,78254.89,4.4,-0.02803,2e-05,4.10355]
[1778967900427,54.09,78254.89,4.4,-0.02802,2e-05,4.1028]
[1778967906605,54.08,78255.77,4.4,-0.02799,2e-05,4.09873]
[1778967911802,54.08,78255.51,4.4,-0.02799,2e-05,4.09858]
[1778967917682,54.07,78256.23,4.4,-0.02795,2e-05,4.09382]
[1778967922717,54.06,78256.25,4.4,-0.02793,2e-05,4.09209]
[1778967927753,54.06,78256.65,4.4,-0.02791,2e-05,4.08956]
[1778967932787,54.05,78257.35,4.4,-0.02787,2e-05,4.08372]
[1778967937822,54.05,78256.62,4.4,-0.02787,2e-05,4.08376]
[1778967942857,54.04,78256.52,4.4,-0.02786,2e-05,4.08242]
[1778967948899,54.03,78256.3,4.4,-0.02785,2e-05,4.08075]
[1778967956955,54.02,78256.41,4.4,-0.02782,2e-05,4.07808]
[1778967962997,54.02,78256.57,4.4,-0.02781,2e-05,4.07594]
[1778967969039,54.01,78256.55,4.4,-0.02779,2e-05,4.07423]
[1778967977095,54.0,78256.73,4.4,-0.02777,2e-05,4.07155]
[1778967982130,54.0,78256.61,4.4,-0.02776,2e-05,4.07043]
[1778967987347,53.99,78256.5,4.4,-0.02775,2e-05,4.06929]
[1778967999249,53.98,78255.93,4.4,-0.02772,2e-05,4.06466]
[1778968005291,53.97,78255.84,4.4,-0.02771,2e-05,4.06327]
[1778968010326,53.97,78255.64,4.4,-0.0277,2e-05,4.0624]
[1778968015361,53.96,78254.52,4.4,-0.02771,2e-05,4.06356]
[1778968020396,53.96,78254.17,4.4,-0.02771,2e-05,4.06302]
[1778968025432,53.95,78253.74,4.4,-0.0277,2e-05,4.06266]
[1778968030466,53.95,78252.72,4.4,-0.02771,2e-05,4.0636]
[1778968035502,53.94,78252.03,4.4,-0.02771,2e-05,4.06382]
[1778968040537,53.94,78250.79,4.4,-0.02773,2e-05,4.06524]
[1778968048061,53.93,78249.17,4.4,-0.02775,2e-05,4.06774]
[1778968053627,53.93,78248.22,4.4,-0.02773,2e-05,4.06477]
[1778968058662,53.92,78247.34,4.4,-0.02773,2e-05,4.0654]
[1778968063697,53.92,78244.2,4.4,-0.02778,2e-05,4.07103]
[1778968068732,53.91,78241.16,4.4,-0.02783,2e-05,4.07635]
[1778968071065,53.91,78241.16,4.4,-0.02783,2e-05,4.07635]
[1778968076788,53.9,78238.91,4.4,-0.02785,2e-05,4.07906]
[1778968081823,53.9,78238.4,4.4,-0.02785,2e-05,4.07874]
[1778968091893,53.89,78238.12,4.4,-0.02783,2e-05,4.07644]
[1778968100956,53.88,78237.98,4.4,-0.02781,2e-05,4.07425]
[1778968105991,53.87,78237.6,4.4,-0.02781,2e-05,4.07375]
[1778968111026,53.87,78237.56,4.4,-0.02778,2e-05,4.06986]
[1778968116061,53.86,78237.16,4.4,-0.02777,2e-05,4.06922]
[1778968121096,53.86,78237.67,4.4,-0.02775,2e-05,4.06681]
[1778968126131,53.85,78237.66,4.4,-0.02774,2e-05,4.06553]
[1778968131166,53.85,78236.39,4.4,-0.02776,2e-05,4.06701]
[1778968136201,53.84,78235.68,4.4,-0.02776,2e-05,4.06722]
[1778968139604,53.84,78236.4,4.4,-0.02774,2e-05,4.06482]
[1778968140407,53.84,78236.4,4.4,-0.02774,2e-05,4.06482]
[1778968150299,53.83,78234.81,4.4,-0.02774,2e-05,4.06537]
[1778968155334,53.82,78234.57,4.4,-0.02774,2e-05,4.06455]
[1778968160370,53.82,78235.23,4.4,-0.02771,2e-05,4.06176]
[1778968165405,53.81,78235.3,4.4,-0.0277,2e-05,4.0603]
[1778968167378,53.81,78234.68,4.4,-0.02771,2e-05,4.06141]
[1778968172454,53.82,78233.52,4.4,-0.02772,2e-05,4.06202]
[1778968177493,53.82,78233.71,4.4,-0.02773,2e-05,4.06257]
[1778968182528,53.82,78233.13,4.4,-0.02774,2e-05,4.06477]
[1778968187563,53.83,78231.81,4.4,-0.02778,2e-05,4.06857]
[1778968192606,53.83,78231.66,4.4,-0.02779,2e-05,4.06974]
[1778968197641,53.83,78230.15,4.4,-0.02782,2e-05,4.07387]
[1778968203208,53.83,78226.25,4.4,-0.0279,2e-05,4.08296]
[1778968205257,53.83,78234.31,4.4,-0.02775,2e-05,4.06544]
[1778968210732,53.84,78248.44,4.4,-0.0275,2e-05,4.03565]
[1778968211945,53.84,78248.44,4.4,-0.0275,2e-05,4.03565]
[1778968212848,53.84,78248.41,4.4,-0.0275,2e-05,4.03594]
[1778968213976,53.84,78248.41,4.4,-0.0275,2e-05,4.03592]
[1778968219795,53.84,78249.75,4.4,-0.02747,2e-05,4.03158]
[1778968224830,53.83,78249.89,4.4,-0.02745,2e-05,4.03015]
[1778968229865,53.83,78250.05,4.4,-0.02744,2e-05,4.02871]
[1778968234900,53.82,78249.1,4.4,-0.02743,2e-05,4.0271]
[1778968243963,53.82,78248.94,4.4,-0.02742,2e-05,4.02558]
[1778968248998,53.81,78247.35,4.4,-0.02744,2e-05,4.02807]
[1778968252487,53.81,78240.47,4.4,-0.02757,2e-05,4.04282]
[1778968252844,53.81,78238.32,4.4,-0.0276,2e-05,4.0471]
[1778968254873,53.81,78235.69,4.4,-0.02765,2e-05,4.05267]
[1778968256020,53.81,78235.21,4.4,-0.02766,2e-05,4.05349]
[1778968260821,53.81,78235.02,4.4,-0.02766,2e-05,4.05335]
[1778968265782,53.81,78234.94,4.4,-0.02766,2e-05,4.05386]
[1778968267431,53.81,78237.37,4.4,-0.02762,2e-05,4.04869]
[1778968267923,53.81,78240.05,4.4,-0.02756,2e-05,4.04227]
[1778968270429,53.8,78240.66,4.4,-0.02755,2e-05,4.04069]
[1778968274948,53.81,78241.2,4.4,-0.02754,2e-05,4.03974]
[1778968275433,53.81,78241.2,4.4,-0.02754,2e-05,4.03974]
[1778968281222,53.81,78241.03,4.4,-0.02755,2e-05,4.04129]
[1778968286257,53.82,78240.87,4.4,-0.02757,2e-05,4.04303]
[1778968291292,53.82,78241.05,4.4,-0.02756,2e-05,4.04111]
[1778968296327,53.82,78241.46,4.4,-0.02756,2e-05,4.04137]
[1778968301363,53.83,78242.51,4.4,-0.02755,2e-05,4.04022]
[1778968306398,53.83,78243.14,4.4,-0.02755,2e-05,4.03997]
[1778968311433,53.84,78243.47,4.4,-0.02755,2e-05,4.04033]
[1778968316468,53.84,78243.23,4.4,-0.02756,2e-05,4.04191]
[1778968321503,53.84,78243.23,4.4,-0.02757,2e-05,4.04294]
[1778968326538,53.85,78243.4,4.4,-0.02758,2e-05,4.04356]
[1778968331573,53.85,78243.21,4.4,-0.02759,2e-05,4.04494]
[1778968336608,53.85,78243.48,4.4,-0.02759,2e-05,4.04526]
[1778968341420,53.86,78243.83,4.4,-0.02759,2e-05,4.04522]
[1778968341848,53.86,78243.72,4.4,-0.02759,2e-05,4.04564]
[1778968343177,53.86,78243.65,4.4,-0.0276,2e-05,4.04598]
[1778968343861,53.86,78246.25,4.4,-0.02755,2e-05,4.04041]
[1778968346711,53.86,78250.46,4.4,-0.02748,2e-05,4.03172]
[1778968352867,53.86,78251.7,4.4,-0.02743,2e-05,4.02508]
[1778968358762,53.85,78251.76,4.4,-0.02741,2e-05,4.02326]
[1778968363797,53.85,78251.91,4.4,-0.0274,2e-05,4.02173]
[1778968368833,53.84,78251.73,4.4,-0.02739,2e-05,4.02095]
[1778968373868,53.84,78251.98,4.4,-0.02738,2e-05,4.01923]
[1778968378903,53.83,78251.67,4.4,-0.02737,2e-05,4.01876]
[1778968384552,53.83,78251.36,4.4,-0.02737,2e-05,4.01852]
[1778968389980,53.82,78251.55,4.4,-0.02736,2e-05,4.01653]
[1778968395015,53.82,78251.38,4.4,-0.02735,2e-05,4.01582]
[1778968400050,53.82,78251.4,4.4,-0.02734,2e-05,4.01471]
[1778968405085,53.81,78251.56,4.4,-0.02733,2e-05,4.01331]
[1778968410120,53.81,78251.46,4.4,-0.02732,2e-05,4.01251]
[1778968415155,53.8,78251.98,4.4,-0.02729,2e-05,4.00773]
[1778968420190,53.8,78252.04,4.4,-0.02728,2e-05,4.00665]
[1778968425225,53.8,78251.98,4.4,-0.02727,2e-05,4.00584]
[1778968430260,53.79,78251.96,4.4,-0.02727,2e-05,4.00495]
[1778968435295,53.79,78252.23,4.4,-0.02725,2e-05,4.00345]
[1778968442347,53.79,78252.2,4.4,-0.02724,2e-05,4.00226]
[1778968447380,53.78,78252.13,4.4,-0.02724,2e-05,4.00135]
[1778968452415,53.78,78252.05,4.4,-0.02723,2e-05,4.00065]
[1778968457450,53.78,78252.06,4.4,-0.02722,2e-05,3.99976]
[1778968462485,53.77,78252.82,4.4,-0.0272,2e-05,3.99724]
[1778968467520,53.77,78252.78,4.4,-0.0272,2e-05,3.9965]
[1778968472555,53.77,78251.98,4.4,-0.02719,2e-05,3.99479]
[1778968478597,53.76,78250.86,4.4,-0.0272,2e-05,3.99626]
[1778968484640,53.76,78250.84,4.4,-0.02719,2e-05,3.99534]
[1778968489675,53.76,78250.89,4.4,-0.02719,2e-05,3.99446]
[1778968494710,53.75,78250.96,4.4,-0.02718,2e-05,3.99355]
[1778968496204,53.75,78250.96,4.4,-0.02718,2e-05,3.99355]
[1778968496213,53.75,78250.96,4.4,-0.02718,2e-05,3.99355]
[1778968496724,53.75,78250.93,4.4,-0.02718,2e-05,3.99314]
[1778968501759,53.75,78251.2,4.4,-0.02716,2e-05,3.99098]
[1778968503800,53.74,78251.11,4.4,-0.02716,2e-05,3.99086]
[1778968506486,53.74,78251.1,4.4,-0.02715,2e-05,3.99057]
[1778968511829,53.73,78250.09,4.4,-0.02715,2e-05,3.99028]
[1778968517871,53.73,78249.99,4.4,-0.02714,2e-05,3.98865]
[1778968522907,53.72,78250.83,4.4,-0.02711,2e-05,3.98532]
[1778968527942,53.72,78250.64,4.4,-0.0271,2e-05,3.98428]
[1778968531356,53.71,78250.85,4.4,-0.02709,2e-05,3.98323]
[1778968537005,53.71,78253.83,4.4,-0.02701,2e-05,3.9721]
[1778968542684,53.7,78253.83,4.4,-0.027,2e-05,3.97099]
[1778968548082,53.7,78254.42,4.4,-0.02697,2e-05,3.96779]
[1778968551071,53.69,78254.73,4.4,-0.02696,2e-05,3.96657]
[1778968556171,53.69,78255.06,4.4,-0.02694,2e-05,3.96452]
[1778968562180,53.68,78256.02,4.4,-0.02691,2e-05,3.96058]
[1778968567217,53.68,78257.61,4.4,-0.02687,2e-05,3.95582]
[1778968573259,53.67,78257.61,4.4,-0.02686,2e-05,3.95429]
[1778968578294,53.67,78257.32,4.4,-0.02686,2e-05,3.95363]
[1778968581071,53.66,78257.22,4.4,-0.02685,2e-05,3.95333]
[1778968586354,53.66,78257.17,4.4,-0.02684,2e-05,3.95188]
[1778968591389,53.65,78258.13,4.4,-0.0268,2e-05,3.94588]
[1778968596424,53.65,78258.5,4.4,-0.02678,2e-05,3.94383]
[1778968601459,53.64,78257.5,4.4,-0.02679,2e-05,3.94476]
[1778968606494,53.64,78257.66,4.4,-0.02677,2e-05,3.94317]
[1778968611529,53.64,78257.9,4.4,-0.02676,2e-05,3.94143]
[1778968616564,53.63,78259.65,4.4,-0.02672,2e-05,3.9362]
[1778968621599,53.63,78259.85,4.4,-0.0267,2e-05,3.93462]
[1778968626635,53.62,78260.43,4.4,-0.02668,2e-05,3.93223]
[1778968631670,53.62,78260.26,4.4,-0.02668,2e-05,3.93148]
[1778968636705,53.61,78260.39,4.4,-0.02667,2e-05,3.9301]
[1778968642747,53.61,78260.31,4.4,-0.02666,2e-05,3.92898]
[1778968647782,53.6,78260.47,4.4,-0.02665,2e-05,3.9276]
[1778968652817,53.6,78260.52,4.4,-0.02662,2e-05,3.92386]
[1778968657852,53.6,78260.35,4.4,-0.02662,2e-05,3.92325]
[1778968662887,53.59,78260.43,4.4,-0.02661,2e-05,3.92212]
[1778968667922,53.59,78260.92,4.4,-0.02659,2e-05,3.92011]
[1778968672958,53.59,78261.06,4.4,-0.02658,2e-05,3.91889]
[1778968677994,53.58,78261.48,4.4,-0.02657,2e-05,3.91708]
[1778968683031,53.58,78262.73,4.4,-0.02654,2e-05,3.9135]
[1778968689073,53.58,78262.93,4.4,-0.02652,2e-05,3.91204]
[1778968694108,53.57,78262.57,4.4,-0.02652,2e-05,3.91198]
[1778968699143,53.57,78262.64,4.4,-0.02652,2e-05,3.911]
[1778968704178,53.57,78262.98,4.4,-0.0265,2e-05,3.90944]
[1778968709214,53.56,78263.68,4.4,-0.02648,2e-05,3.9071]
[1778968714249,53.56,78265.44,4.4,-0.02643,2e-05,3.89987]
[1778968721298,53.56,78265.75,4.4,-0.02641,2e-05,3.89814]
[1778968732376,53.55,78265.38,4.4,-0.02641,2e-05,3.89724]
[1778968737410,53.55,78266.04,4.4,-0.02639,2e-05,3.89503]
[1778968742445,53.54,78266.05,4.4,-0.02638,2e-05,3.89424]
[1778968749494,53.54,78265.95,4.4,-0.02638,2e-05,3.89337]
[1778968750601,53.54,78265.95,4.4,-0.02638,2e-05,3.89337]
[1778968751428,53.54,78266.0,4.4,-0.02637,2e-05,3.89311]
[1778968758557,53.53,78266.08,4.4,-0.02636,2e-05,3.8917]
[1778968762451,53.53,78271.01,4.4,-0.02627,2e-05,3.8806]
[1778968762510,53.53,78271.01,4.4,-0.02627,2e-05,3.8806]
[1778968763036,53.53,78271.01,4.4,-0.02627,2e-05,3.8806]
[1778968765117,53.53,78258.2,4.4,-0.0265,2e-05,3.90801]
[1778968770203,53.53,78246.83,4.4,-0.0267,2e-05,3.93173]
[1778968771370,53.53,78246.83,4.4,-0.02669,2e-05,3.93127]
[1778968771648,53.53,78246.88,4.4,-0.02667,2e-05,3.92831]
[1778968781718,53.5,78246.82,4.4,-0.02662,2e-05,3.92151]
[1778968786753,53.48,78247.2,4.4,-0.02658,2e-05,3.91657]
[1778968790400,53.48,78247.2,4.4,-0.02658,2e-05,3.91657]
[1778968790781,53.48,78247.17,4.4,-0.02656,2e-05,3.91439]
[1778968794473,53.48,78247.17,4.4,-0.02656,2e-05,3.91439]
[1778968794575,53.47,78247.17,4.4,-0.02655,2e-05,3.91377]
[1778968795930,53.47,78247.17,4.4,-0.02655,2e-05,3.91377]
[1778968796030,53.47,78245.69,4.4,-0.02657,2e-05,3.91563]
[1778968801589,53.46,78242.38,4.4,-0.02662,2e-05,3.92175]
[1778968803587,53.46,78222.87,4.4,-0.02697,2e-05,3.96392]
[1778968808158,53.46,78244.72,4.4,-0.02656,2e-05,3.91473]
[1778968808341,53.46,78244.72,4.4,-0.02656,2e-05,3.91473]
[1778968810351,53.46,78246.17,4.4,-0.02653,2e-05,3.9112]
[1778968810783,53.46,78246.17,4.4,-0.02653,2e-05,3.9112]
[1778968810921,53.46,78246.16,4.4,-0.02653,2e-05,3.91103]
[1778968814559,53.45,78243.7,4.4,-0.02656,2e-05,3.91437]
[1778968814971,53.45,78243.7,4.4,-0.02656,2e-05,3.91437]
[1778968815549,53.45,78242.11,4.4,-0.02659,2e-05,3.91763]
[1778968816128,53.45,78242.11,4.4,-0.02659,2e-05,3.91763]
[1778968821998,53.43,78242.36,4.4,-0.02655,2e-05,3.9128]
[1778968827036,53.42,78245.22,4.4,-0.02647,2e-05,3.90329]
[1778968832071,53.41,78245.84,4.4,-0.02642,2e-05,3.89611]
[1778968837106,53.39,78245.35,4.4,-0.0264,2e-05,3.89399]
[1778968842141,53.38,78245.6,4.4,-0.02637,2e-05,3.89029]
[1778968847176,53.37,78244.02,4.4,-0.02637,2e-05,3.89059]
[1778968849578,53.37,78243.98,4.4,-0.02637,2e-05,3.89006]
[1778968849985,53.37,78243.98,4.4,-0.02637,2e-05,3.89006]
[1778968850452,53.37,78244.02,4.4,-0.02636,2e-05,3.88919]
[1778968851207,53.37,78243.95,4.4,-0.02636,2e-05,3.8892]
[1778968856242,53.36,78243.94,4.4,-0.02635,2e-05,3.88847]
[1778968861765,53.36,78243.85,4.4,-0.02635,2e-05,3.88808]
[1778968865305,53.36,78229.83,4.4,-0.0266,2e-05,3.91781]
[1778968870340,53.35,78226.36,4.4,-0.02665,2e-05,3.92438]
[1778968875870,53.35,78220.75,4.4,-0.02675,2e-05,3.93583]
[1778968875939,53.35,78220.29,4.4,-0.02675,2e-05,3.93641]
[1778968881539,53.34,78216.64,4.4,-0.0268,2e-05,3.94164]
[1778968881640,53.34,78216.64,4.4,-0.02679,2e-05,3.94095]
[1778968882750,53.34,78216.64,4.4,-0.02679,2e-05,3.94095]
[1778968882822,53.34,78217.18,4.4,-0.02678,2e-05,3.93955]
[1778968888466,53.32,78224.45,4.4,-0.02662,2e-05,3.92017]
[1778968893501,53.31,78224.24,4.4,-0.02658,2e-05,3.91483]
[1778968899543,53.3,78215.06,4.4,-0.02672,2e-05,3.93101]
[1778968904512,53.29,78214.76,4.4,-0.0267,2e-05,3.92909]
[1778968904559,53.28,78214.76,4.4,-0.0267,2e-05,3.92846]
[1778968907499,53.28,78212.84,4.4,-0.02673,2e-05,3.93233]
[1778968907599,53.28,78210.88,4.4,-0.02676,2e-05,3.93646]
[1778968908527,53.28,78210.88,4.4,-0.02676,2e-05,3.93646]
[1778968908606,53.28,78210.62,4.4,-0.02676,2e-05,3.93638]
[1778968913643,53.28,78205.41,4.4,-0.02685,2e-05,3.94691]
[1778968918678,53.27,78205.34,4.4,-0.02684,2e-05,3.94614]
[1778968922014,53.27,78205.34,4.4,-0.02684,2e-05,3.94614]
[1778968927741,53.27,78205.72,4.4,-0.02682,2e-05,3.94361]
[1778968932776,53.26,78204.73,4.4,-0.02683,2e-05,3.94488]
[1778968938818,53.26,78204.91,4.4,-0.02682,2e-05,3.94339]
[1778968939562,53.26,78204.91,4.4,-0.02682,2e-05,3.94339]
[1778968944860,53.26,78193.76,4.4,-0.02702,2e-05,3.96684]
[1778968949888,53.25,78192.0,4.4,-0.02704,2e-05,3.97007]
[1778968955938,53.25,78194.28,4.4,-0.02697,2e-05,3.96057]
[1778968963666,53.24,78193.83,4.4,-0.02697,2e-05,3.96046]
[1778968970036,53.23,78192.22,4.4,-0.02698,2e-05,3.9618]
[1778968975071,53.23,78187.53,4.4,-0.02706,2e-05,3.97102]
[1778968975354,53.23,78187.53,4.4,-0.02706,2e-05,3.97102]
[1778968982120,53.22,78183.32,4.4,-0.02712,2e-05,3.97851]
[1778968987155,53.22,78182.54,4.4,-0.02713,2e-05,3.97893]
[1778968994204,53.21,78182.23,4.4,-0.02712,2e-05,3.9778]
[1778969000246,53.21,78180.48,4.4,-0.02713,2e-05,3.98002]
[1778969005281,53.2,78191.38,4.4,-0.02692,2e-05,3.95456]
[1778969011386,53.2,78193.45,4.4,-0.02686,2e-05,3.94599]
[1778969019379,53.19,78193.82,4.4,-0.02684,2e-05,3.94343]
[1778969023896,53.19,78193.95,4.4,-0.02683,2e-05,3.94293]
[1778969030456,53.18,78194.53,4.4,-0.0268,2e-05,3.93966]
[1778969036498,53.18,78194.35,4.4,-0.0268,2e-05,3.93892]
[1778969041533,53.17,78194.49,4.4,-0.02679,2e-05,3.9377]
[1778969047421,53.17,78194.57,4.4,-0.02678,2e-05,3.93662]
[1778969052610,53.17,78194.71,4.4,-0.02677,2e-05,3.9352]
[1778969057724,53.16,78194.75,4.4,-0.02676,2e-05,3.93453]
[1778969057726,53.16,78194.75,4.4,-0.02676,2e-05,3.93453]
[1778969063687,53.16,78196.09,4.4,-0.02673,2e-05,3.93008]
[1778969069729,53.15,78193.03,4.4,-0.02677,2e-05,3.93565]
[1778969074764,53.15,78192.67,4.4,-0.02675,2e-05,3.93285]
[1778969079800,53.15,78185.32,4.4,-0.02688,2e-05,3.94803]
[1778969084836,53.14,78179.76,4.4,-0.02697,2e-05,3.95913]
[1778969089872,53.14,78179.76,4.4,-0.02696,2e-05,3.95794]
[1778969094907,53.13,78186.62,4.4,-0.02683,2e-05,3.9417]
[1778969099942,53.13,78184.43,4.4,-0.02686,2e-05,3.94547]
[1778969104977,53.13,78184.75,4.4,-0.02685,2e-05,3.94366]
[1778969110012,53.12,78185.0,4.4,-0.02683,2e-05,3.942]
[1778969117061,53.12,78184.22,4.4,-0.02683,2e-05,3.94215]
[1778969122096,53.11,78182.61,4.4,-0.02685,2e-05,3.9443]
[1778969126408,53.11,78175.62,4.4,-0.02697,2e-05,3.95898]
[1778969126877,53.11,78174.37,4.4,-0.027,2e-05,3.96148]
[1778969127776,53.11,78173.45,4.4,-0.02701,2e-05,3.96325]
[1778969128138,53.11,78173.48,4.4,-0.02701,2e-05,3.96354]
[1778969128766,53.11,78173.48,4.4,-0.02701,2e-05,3.96354]
[1778969129145,53.11,78173.52,4.4,-0.02701,2e-05,3.96319]
[1778969131402,53.11,78173.23,4.4,-0.02701,2e-05,3.96357]
[1778969131411,53.1,78172.66,4.4,-0.027,2e-05,3.96192]
[1778969138209,53.11,78165.0,4.4,-0.02717,2e-05,3.98135]
[1778969143246,53.12,78165.27,4.4,-0.02717,2e-05,3.98238]
[1778969148280,53.13,78163.89,4.4,-0.02721,2e-05,3.98703]
[1778969153315,53.13,78163.66,4.4,-0.02723,2e-05,3.98909]
[1778969158353,53.14,78163.74,4.4,-0.02724,2e-05,3.99043]
[1778969163390,53.14,78172.71,4.4,-0.02709,2e-05,3.97207]
[1778969168425,53.15,78176.86,4.4,-0.02702,2e-05,3.9646]
[1778969170601,53.15,78180.99,4.4,-0.02695,2e-05,3.95619]
[1778969170873,53.15,78180.99,4.4,-0.02695,2e-05,3.95619]
[1778969171457,53.15,78180.99,4.4,-0.02695,2e-05,3.95619]
[1778969172453,53.15,78181.37,4.4,-0.02695,2e-05,3.95546]
[1778969177488,53.15,78176.12,4.4,-0.02703,2e-05,3.9658]
[1778969178708,53.15,78171.77,4.4,-0.02711,2e-05,3.97515]
[1778969184537,53.14,78171.45,4.4,-0.0271,2e-05,3.97416]
[1778969189572,53.13,78173.33,4.4,-0.02706,2e-05,3.96861]
[1778969195614,53.13,78173.18,4.4,-0.02703,2e-05,3.96471]
[1778969206692,53.12,78172.43,4.4,-0.02702,2e-05,3.96352]
[1778969215854,53.11,78172.54,4.4,-0.02701,2e-05,3.96226]
[1778969216420,53.11,78172.54,4.4,-0.02701,2e-05,3.96226]
[1778969217864,53.11,78172.47,4.4,-0.02701,2e-05,3.96154]
[1778969217965,53.11,78172.47,4.4,-0.027,2e-05,3.96129]
[1778969221665,53.11,78172.51,4.4,-0.02701,2e-05,3.96234]
[1778969223671,53.12,78157.68,4.4,-0.02729,2e-05,3.99596]
[1778969223673,53.12,78157.68,4.4,-0.02729,2e-05,3.99596]
[1778969228846,53.12,78161.21,4.4,-0.02724,2e-05,3.99006]
[1778969231178,53.12,78161.21,4.4,-0.02724,2e-05,3.99006]
[1778969231279,53.13,78160.55,4.4,-0.02726,2e-05,3.9925]
[1778969232367,53.13,78160.55,4.4,-0.02726,2e-05,3.9925]
[1778969232468,53.13,78159.82,4.4,-0.02727,2e-05,3.99381]
[1778969237909,53.13,78160.05,4.4,-0.02728,2e-05,3.99487]
[1778969242944,53.14,78160.36,4.4,-0.02729,2e-05,3.99571]
[1778969247979,53.14,78161.06,4.4,-0.02729,2e-05,3.99568]
[1778969253016,53.15,78160.15,4.4,-0.0273,2e-05,3.99657]
[1778969255453,53.15,78160.04,4.4,-0.02731,2e-05,3.99712]
[1778969255554,53.15,78160.04,4.4,-0.02731,2e-05,3.99773]
[1778969261072,53.15,78159.54,4.4,-0.02731,2e-05,3.99722]
[1778969266107,53.14,78160.53,4.4,-0.02728,2e-05,3.99342]
[1778969266645,53.14,78160.53,4.4,-0.02728,2e-05,3.99342]
[1778969273156,53.13,78159.51,4.4,-0.02728,2e-05,3.99351]
[1778969274164,53.13,78159.51,4.4,-0.02728,2e-05,3.99351]
[1778969274263,53.13,78159.58,4.4,-0.02727,2e-05,3.99275]
[1778969279826,53.14,78159.33,4.4,-0.02729,2e-05,3.9946]
[1778969285240,53.14,78159.71,4.4,-0.0273,2e-05,3.99569]
[1778969290275,53.15,78159.68,4.4,-0.02731,2e-05,3.9977]
[1778969292534,53.15,78159.67,4.4,-0.02731,2e-05,3.99804]
[1778969292635,53.15,78159.42,4.4,-0.02732,2e-05,3.99892]
[1778969298332,53.15,78158.95,4.4,-0.02732,2e-05,3.99813]
[1778969303645,53.14,78159.08,4.4,-0.0273,2e-05,3.99664]
[1778969313437,53.13,78155.6,4.4,-0.02732,2e-05,3.99848]
[1778969318472,53.12,78157.11,4.4,-0.02728,2e-05,3.99366]
[1778969322812,53.12,78157.31,4.4,-0.02727,2e-05,3.99207]
[1778969323899,53.12,78157.31,4.4,-0.02727,2e-05,3.99207]
[1778969329566,53.11,78157.25,4.4,-0.02726,2e-05,3.99024]
[1778969331903,53.11,78156.62,4.4,-0.02726,2e-05,3.99109]
[1778969332406,53.11,78156.62,4.4,-0.02726,2e-05,3.99109]
[1778969332591,53.11,78151.71,4.4,-0.02735,2e-05,4.00174]
[1778969333924,53.11,78149.1,4.4,-0.0274,2e-05,4.00789]
[1778969336036,53.11,78149.04,4.4,-0.02741,2e-05,4.00835]
[1778969336619,53.11,78148.07,4.4,-0.02743,2e-05,4.01053]
[1778969341660,53.11,78146.19,4.4,-0.02745,2e-05,4.0132]
[1778969345225,53.1,78152.0,4.4,-0.02733,2e-05,3.99932]
[1778969350717,53.1,78158.78,4.4,-0.02719,2e-05,3.98266]
[1778969355752,53.09,78159.15,4.4,-0.02718,2e-05,3.98055]
[1778969361600,53.09,78158.65,4.4,-0.02718,2e-05,3.98063]
[1778969362692,53.09,78158.62,4.4,-0.02717,2e-05,3.98018]
[1778969367837,53.08,78155.3,4.4,-0.02722,2e-05,3.98594]
[1778969372872,53.08,78155.09,4.4,-0.0272,2e-05,3.98242]
[1778969377897,53.07,78155.19,4.4,-0.02719,2e-05,3.98115]
[1778969381585,53.07,78155.19,4.4,-0.02719,2e-05,3.98089]
[1778969381593,53.07,78155.15,4.4,-0.02718,2e-05,3.97995]
[1778969382850,53.07,78151.42,4.4,-0.02725,2e-05,3.98824]
[1778969382942,53.07,78149.75,4.4,-0.02728,2e-05,3.99232]
[1778969387977,53.06,78152.78,4.4,-0.02721,2e-05,3.98423]
[1778969394019,53.06,78153.01,4.4,-0.0272,2e-05,3.98217]
[1778969399054,53.05,78152.9,4.4,-0.02719,2e-05,3.98115]
[1778969404090,53.05,78152.91,4.4,-0.02718,2e-05,3.97989]
[1778969407367,53.05,78153.12,4.4,-0.02717,2e-05,3.97893]
[1778969407467,53.04,78154.16,4.4,-0.02715,2e-05,3.97614]
[1778969410801,53.05,78152.94,4.4,-0.02718,2e-05,3.97963]
[1778969411139,53.05,78152.77,4.4,-0.02718,2e-05,3.98039]
[1778969416174,53.04,78152.93,4.4,-0.02717,2e-05,3.97882]
[1778969421209,53.04,78152.89,4.4,-0.02716,2e-05,3.97771]
[1778969425155,53.04,78155.32,4.4,-0.02711,2e-05,3.97162]
[1778969430272,53.03,78155.24,4.4,-0.0271,2e-05,3.97042]
[1778969435286,53.03,78155.35,4.4,-0.02707,2e-05,3.96664]
[1778969437787,53.03,78166.86,4.4,-0.02686,2e-05,3.94073]
[1778969443364,53.02,78174.55,4.4,-0.02671,2e-05,3.92258]
[1778969444897,53.02,78174.49,4.4,-0.02671,2e-05,3.92256]
[1778969444915,53.02,78174.49,4.4,-0.0267,2e-05,3.92242]
[1778969450388,53.01,78175.14,4.4,-0.02667,2e-05,3.91853]
[1778969455448,53.0,78178.68,4.4,-0.02657,2e-05,3.90656]
[1778969457831,53.0,78178.68,4.4,-0.02657,2e-05,3.90656]
[1778969457932,52.99,78178.68,4.4,-0.02656,2e-05,3.90538]
[1778969463504,52.99,78180.06,4.4,-0.02653,2e-05,3.90168]
[1778969468562,52.99,78182.38,4.4,-0.02649,2e-05,3.89616]
[1778969468618,52.99,78184.03,4.4,-0.02646,2e-05,3.89244]
[1778969474581,52.98,78187.28,4.4,-0.02637,2e-05,3.88197]
[1778969476347,52.98,78187.28,4.4,-0.02637,2e-05,3.88197]
[1778969482637,52.96,78186.99,4.4,-0.02634,2e-05,3.8782]
[1778969487672,52.95,78176.1,4.4,-0.02651,2e-05,3.89922]
[1778969488633,52.95,78176.1,4.4,-0.02651,2e-05,3.89922]
[1778969488679,52.95,78176.15,4.4,-0.02651,2e-05,3.89853]
[1778969491515,52.95,78176.06,4.4,-0.02651,2e-05,3.89852]
[1778969491700,52.95,78176.02,4.4,-0.02649,2e-05,3.89589]
[1778969492422,52.95,78176.02,4.4,-0.02649,2e-05,3.89589]
[1778969492523,52.94,78176.02,4.4,-0.02649,2e-05,3.89532]
[1778969497018,52.94,78176.09,4.4,-0.02648,2e-05,3.89478]
[1778969497742,52.94,78176.16,4.4,-0.02648,2e-05,3.89405]
[1778969500471,52.94,78176.85,4.4,-0.02646,2e-05,3.8914]
[1778969500763,52.93,78176.98,4.4,-0.02645,2e-05,3.89055]
[1778969500938,52.93,78176.98,4.4,-0.02645,2e-05,3.89055]
[1778969501770,52.93,78177.05,4.4,-0.02644,2e-05,3.88983]
[1778969506805,52.92,78177.32,4.4,-0.02641,2e-05,3.88641]
[1778969511840,52.91,78177.38,4.4,-0.02639,2e-05,3.88344]
[1778969517884,52.9,78177.31,4.4,-0.02636,2e-05,3.8802]
[1778969520759,52.89,78180.68,4.4,-0.02629,2e-05,3.87169]
[1778969525940,52.88,78183.65,4.4,-0.02621,2e-05,3.86199]
[1778969531020,52.87,78183.58,4.4,-0.0262,2e-05,3.86006]
[1778969537019,52.86,78183.49,4.4,-0.02617,2e-05,3.85668]
[1778969542054,52.85,78183.3,4.4,-0.02615,2e-05,3.85459]
[1778969547089,52.84,78183.55,4.4,-0.02613,2e-05,3.85157]
[1778969552124,52.83,78183.78,4.4,-0.02609,2e-05,3.84603]
[1778969557159,52.82,78183.68,4.4,-0.02607,2e-05,3.84387]
[1778969563201,52.81,78183.49,4.4,-0.02605,2e-05,3.8415]
[1778969568236,52.81,78183.84,4.4,-0.02603,2e-05,3.83845]
[1778969573354,52.81,78183.84,4.4,-0.02603,2e-05,3.83845]
[1778969579313,52.79,78188.23,4.4,-0.02591,2e-05,3.82397]
[1778969584348,52.78,78192.79,4.4,-0.02581,2e-05,3.81198]
[1778969589383,52.77,78194.18,4.4,-0.02577,2e-05,3.80696]
[1778969594418,52.76,78196.34,4.4,-0.02571,2e-05,3.80033]
[1778969599453,52.76,78199.67,4.4,-0.02564,2e-05,3.79125]
[1778969604488,52.75,78197.7,4.4,-0.02566,2e-05,3.79365]
[1778969609526,52.74,78198.0,4.4,-0.02564,2e-05,3.79113]
[1778969614558,52.74,78197.63,4.4,-0.02561,2e-05,3.78751]
[1778969617315,52.73,78197.78,4.4,-0.02561,2e-05,3.78645]
[1778969617579,52.73,78197.75,4.4,-0.0256,2e-05,3.78615]
[1778969618313,52.73,78197.75,4.4,-0.0256,2e-05,3.78615]
[1778969618586,52.73,78197.63,4.4,-0.0256,2e-05,3.78615]
[1778969623621,52.72,78198.31,4.4,-0.02558,2e-05,3.78288]
[1778969628656,52.72,78199.37,4.4,-0.02554,2e-05,3.77883]
[1778969636712,52.71,78199.39,4.4,-0.02552,2e-05,3.776]
[1778969644768,52.7,78199.88,4.4,-0.02549,2e-05,3.77218]
[1778969650813,52.69,78211.09,4.4,-0.02528,2e-05,3.74627]
[1778969655848,52.68,78212.33,4.4,-0.02524,2e-05,3.74218]
[1778969660883,52.68,78212.56,4.4,-0.02523,2e-05,3.7403]
[1778969665918,52.67,78212.65,4.4,-0.02521,2e-05,3.73874]
[1778969674981,52.67,78214.2,4.4,-0.02515,2e-05,3.7305]
[1778969680017,52.66,78214.5,4.4,-0.02514,2e-05,3.72862]
[1778969685052,52.66,78214.66,4.4,-0.02512,2e-05,3.72706]
[1778969691094,52.65,78214.69,4.4,-0.02511,2e-05,3.72557]
[1778969696129,52.65,78217.29,4.4,-0.02506,2e-05,3.71889]
[1778969701165,52.64,78211.68,4.4,-0.02515,2e-05,3.72968]
[1778969706203,52.64,78211.32,4.4,-0.02514,2e-05,3.72925]
[1778969711238,52.63,78211.86,4.4,-0.02512,2e-05,3.72692]
[1778969716273,52.63,78213.24,4.4,-0.02509,2e-05,3.72283]
[1778969721308,52.62,78214.77,4.4,-0.02506,2e-05,3.71848]
[1778969726343,52.62,78214.91,4.4,-0.02504,2e-05,3.71711]
[1778969732385,52.62,78216.7,4.4,-0.02499,2e-05,3.70948]
[1778969737420,52.61,78217.9,4.4,-0.02496,2e-05,3.70596]
[1778969744312,52.61,78220.4,4.4,-0.02491,2e-05,3.70008]
[1778969749504,52.6,78220.77,4.4,-0.02489,2e-05,3.69765]
[1778969754539,52.6,78220.62,4.4,-0.02489,2e-05,3.69706]
[1778969759574,52.6,78220.38,4.4,-0.02488,2e-05,3.69665]
[1778969764609,52.59,78220.84,4.4,-0.02487,2e-05,3.69476]
[1778969769645,52.59,78220.77,4.4,-0.02486,2e-05,3.69401]
[1778969777701,52.58,78220.57,4.4,-0.02485,2e-05,3.69299]
[1778969785757,52.58,78220.31,4.4,-0.02485,2e-05,3.69211]
[1778969791799,52.57,78220.2,4.4,-0.02482,2e-05,3.68855]
[1778969796834,52.57,78220.71,4.4,-0.02481,2e-05,3.68661]
[1778969801870,52.57,78220.76,4.4,-0.0248,2e-05,3.68565]
[1778969806904,52.56,78220.6,4.4,-0.02479,2e-05,3.68514]
[1778969812946,52.56,78220.56,4.4,-0.02479,2e-05,3.68422]
[1778969817981,52.56,78220.49,4.4,-0.02478,2e-05,3.68353]
[1778969823017,52.55,78220.52,4.4,-0.02477,2e-05,3.68264]
[1778969829059,52.55,78221.28,4.4,-0.02475,2e-05,3.68006]
[1778969834094,52.55,78221.59,4.4,-0.02474,2e-05,3.67861]
[1778969841143,52.54,78220.96,4.4,-0.02474,2e-05,3.67883]
[1778969849199,52.54,78221.41,4.4,-0.02473,2e-05,3.67662]
[1778969854234,52.54,78223.51,4.4,-0.02467,2e-05,3.6689]
[1778969859269,52.53,78231.02,4.4,-0.02453,2e-05,3.65234]
[1778969864304,52.53,78233.06,4.4,-0.02449,2e-05,3.64748]
[1778969869339,52.53,78235.56,4.4,-0.02444,2e-05,3.64165]
[1778969875381,52.53,78234.64,4.4,-0.02445,2e-05,3.6429]
[1778969880416,52.52,78234.41,4.4,-0.02445,2e-05,3.64281]
[1778969889480,52.52,78235.64,4.4,-0.02442,2e-05,3.63923]
[1778969894514,52.52,78240.05,4.4,-0.02435,2e-05,3.62948]
[1778969899549,52.52,78246.3,4.4,-0.02424,2e-05,3.61606]
[1778969904584,52.52,78243.81,4.4,-0.02428,2e-05,3.62093]
[1778969910626,52.51,78240.4,4.4,-0.02433,2e-05,3.62768]
[1778969915661,52.51,78235.94,4.4,-0.02439,2e-05,3.63412]
[1778969920698,52.51,78235.16,4.4,-0.0244,2e-05,3.63529]
[1778969926740,52.51,78234.53,4.4,-0.0244,2e-05,3.63605]
[1778969931775,52.51,78234.19,4.4,-0.02441,2e-05,3.63633]
[1778969936810,52.51,78234.41,4.4,-0.0244,2e-05,3.63546]
[1778969943859,52.5,78234.43,4.4,-0.02439,2e-05,3.6349]
[1778969948894,52.5,78232.66,4.4,-0.02442,2e-05,3.63829]
[1778969953934,52.5,78230.1,4.4,-0.02446,2e-05,3.64334]
[1778969959976,52.5,78228.05,4.4,-0.02449,2e-05,3.64701]
[1778969966018,52.5,78227.19,4.4,-0.0245,2e-05,3.64819]
[1778969972060,52.49,78227.09,4.4,-0.02448,2e-05,3.6452]
[1778969972606,52.49,78227.09,4.4,-0.02448,2e-05,3.6452]
[1778969973067,52.5,78227.19,4.4,-0.02449,2e-05,3.64534]
[1778969973423,52.5,78227.19,4.4,-0.02449,2e-05,3.64534]
[1778969979117,52.5,78227.19,4.4,-0.02449,2e-05,3.64534]
[1778969979201,52.49,78226.11,4.4,-0.0245,2e-05,3.64694]
[1778969984933,52.49,78224.87,4.4,-0.02452,2e-05,3.64907]
[1778969990186,52.49,78224.89,4.4,-0.02451,2e-05,3.64817]
[1778969996228,52.49,78224.95,4.4,-0.0245,2e-05,3.64731]
[1778970001263,52.48,78225.34,4.4,-0.02449,2e-05,3.64588]
[1778970003916,52.48,78235.09,4.4,-0.02432,2e-05,3.62514]
[1778970009319,52.48,78239.43,4.4,-0.02424,2e-05,3.6156]
[1778970014354,52.48,78239.44,4.4,-0.02424,2e-05,3.61521]
[1778970019389,52.48,78239.22,4.4,-0.02424,2e-05,3.6153]
[1778970024424,52.48,78239.35,4.4,-0.02424,2e-05,3.61465]
[1778970029459,52.47,78239.53,4.4,-0.02423,2e-05,3.61389]
[1778970034495,52.47,78239.59,4.4,-0.02421,2e-05,3.61087]
[1778970039530,52.47,78243.44,4.4,-0.02414,2e-05,3.60249]
[1778970044570,52.47,78243.48,4.4,-0.02414,2e-05,3.60213]
[1778970049605,52.47,78247.61,4.4,-0.02407,2e-05,3.59327]
[1778970055647,52.47,78247.34,4.4,-0.02407,2e-05,3.59362]
[1778970063703,52.47,78248.24,4.4,-0.02405,2e-05,3.59151]
[1778970071759,52.47,78248.05,4.4,-0.02405,2e-05,3.59172]
[1778970079824,52.47,78248.3,4.4,-0.02405,2e-05,3.59105]
[1778970084859,52.47,78251.78,4.4,-0.02399,2e-05,3.58374]
[1778970089894,52.47,78251.5,4.4,-0.02399,2e-05,3.58431]
[1778970094929,52.47,78252.09,4.4,-0.02397,2e-05,3.58057]
[1778970099964,52.47,78244.57,4.4,-0.0241,2e-05,3.59626]
[1778970104999,52.47,78236.47,4.4,-0.02423,2e-05,3.613]
[1778970110035,52.46,78236.36,4.4,-0.02423,2e-05,3.61293]
[1778970115070,52.46,78240.67,4.4,-0.02416,2e-05,3.60358]
[1778970121112,52.46,78243.95,4.4,-0.0241,2e-05,3.59639]
[1778970126147,52.46,78244.12,4.4,-0.02409,2e-05,3.59582]
[1778970131182,52.46,78243.99,4.4,-0.02409,2e-05,3.59589]
[1778970136217,52.46,78243.89,4.4,-0.02409,2e-05,3.59592]
[1778970141252,52.46,78244.36,4.4,-0.02408,2e-05,3.59475]
[1778970146287,52.46,78244.49,4.4,-0.02408,2e-05,3.59429]
[1778970151322,52.46,78244.46,4.4,-0.02406,2e-05,3.59168]
[1778970156357,52.46,78244.4,4.4,-0.02406,2e-05,3.59166]
[1778970161895,52.46,78244.33,4.4,-0.02406,2e-05,3.59171]
[1778970167434,52.46,78244.4,4.4,-0.02406,2e-05,3.59142]
[1778970173476,52.46,78244.4,4.4,-0.02406,2e-05,3.59133]
[1778970178511,52.46,78244.4,4.4,-0.02406,2e-05,3.59128]
[1778970183546,52.46,78243.74,4.4,-0.02407,2e-05,3.59262]
[1778970188581,52.46,78243.98,4.4,-0.02407,2e-05,3.59208]
[1778970193616,52.46,78247.88,4.4,-0.024,2e-05,3.58394]
[1778970198651,52.46,78248.32,4.4,-0.02399,2e-05,3.58308]
[1778970206708,52.46,78248.0,4.4,-0.024,2e-05,3.58383]
[1778970211743,52.46,78246.36,4.4,-0.02401,2e-05,3.58478]
[1778970216779,52.46,78243.02,4.4,-0.02407,2e-05,3.59168]
[1778970222821,52.46,78243.31,4.4,-0.02406,2e-05,3.59092]
[1778970227856,52.45,78243.57,4.4,-0.02406,2e-05,3.59021]
[1778970238933,52.45,78243.89,4.4,-0.02405,2e-05,3.58917]
[1778970244975,52.45,78246.51,4.4,-0.024,2e-05,3.58357]
[1778970252024,52.45,78248.2,4.4,-0.02397,2e-05,3.58004]
[1778970258066,52.45,78249.35,4.4,-0.02395,2e-05,3.57766]
[1778970265115,52.45,78249.31,4.4,-0.02395,2e-05,3.57779]
[1778970270150,52.45,78250.25,4.4,-0.02394,2e-05,3.57583]
[1778970275185,52.45,78250.57,4.4,-0.02392,2e-05,3.57267]
[1778970280220,52.45,78247.26,4.4,-0.02397,2e-05,3.57959]
[1778970285324,52.45,78244.64,4.4,-0.02402,2e-05,3.58502]
[1778970294318,52.45,78244.96,4.4,-0.02401,2e-05,3.58409]
[1778970301092,52.45,78247.3,4.4,-0.02397,2e-05,3.57911]
[1778970306402,52.45,78247.37,4.4,-0.02397,2e-05,3.57884]
[1778970316472,52.45,78247.37,4.4,-0.02397,2e-05,3.57873]
[1778970326542,52.45,78247.37,4.4,-0.02397,2e-05,3.57871]
[1778970338626,52.45,78247.57,4.4,-0.02395,2e-05,3.57579]
[1778970343661,52.45,78247.83,4.4,-0.02394,2e-05,3.57522]
[1778970356301,52.45,78247.82,4.4,-0.02394,2e-05,3.57522]
[1778970366823,52.45,78247.77,4.4,-0.02394,2e-05,3.57506]
[1778970374879,52.45,78248.81,4.4,-0.02392,2e-05,3.57274]
[1778970388977,52.45,78248.96,4.4,-0.02392,2e-05,3.57222]
[1778970394012,52.45,78248.83,4.4,-0.0239,2e-05,3.56996]
[1778970402068,52.45,78248.94,4.4,-0.0239,2e-05,3.5697]
[1778970412138,52.45,78248.94,4.4,-0.0239,2e-05,3.5697]
[1778970417173,52.45,78248.95,4.4,-0.0239,2e-05,3.56969]
[1778970422800,52.45,78249.0,4.4,-0.0239,2e-05,3.5696]
[1778970432278,52.45,78250.35,4.4,-0.02388,2e-05,3.56702]
[1778970439327,52.45,78249.82,4.4,-0.02389,2e-05,3.56828]
[1778970441043,52.45,78249.82,4.4,-0.02389,2e-05,3.5683]
[1778970441136,52.45,78249.82,4.4,-0.02389,2e-05,3.5683]
[1778970446376,52.45,78248.51,4.4,-0.02391,2e-05,3.57117]
[1778970450120,52.45,78248.45,4.4,-0.02392,2e-05,3.57131]
[1778970455439,52.45,78247.04,4.4,-0.02392,2e-05,3.57185]
[1778970460474,52.45,78245.11,4.4,-0.02396,2e-05,3.57589]
[1778970466589,52.45,78239.6,4.4,-0.02405,2e-05,3.58733]
[1778970479611,52.45,78242.5,4.4,-0.024,2e-05,3.58084]
[1778970485653,52.45,78245.16,4.4,-0.02395,2e-05,3.57518]
[1778970490691,52.45,78247.19,4.4,-0.02392,2e-05,3.57087]
[1778970495726,52.45,78247.58,4.4,-0.02391,2e-05,3.57]
[1778970501768,52.45,78247.54,4.4,-0.02391,2e-05,3.57]
[1778970506803,52.45,78247.44,4.4,-0.02391,2e-05,3.57012]
[1778970512846,52.45,78247.47,4.4,-0.02389,2e-05,3.56744]
[1778970517881,52.45,78247.45,4.4,-0.02389,2e-05,3.56738]
[1778970522918,52.45,78247.47,4.4,-0.02389,2e-05,3.56723]
[1778970524329,52.45,78247.47,4.4,-0.02389,2e-05,3.56723]
[1778970524421,52.45,78247.33,4.4,-0.02389,2e-05,3.56749]
[1778970525564,52.45,78247.33,4.4,-0.02389,2e-05,3.56749]
[1778970525661,52.45,78247.37,4.4,-0.0239,2e-05,3.56828]
[1778970530972,52.45,78247.26,4.4,-0.0239,2e-05,3.56838]
[1778970536009,52.45,78247.01,4.4,-0.0239,2e-05,3.56875]
[1778970541044,52.45,78245.12,4.4,-0.02393,2e-05,3.57252]
[1778970548093,52.45,78244.83,4.4,-0.02394,2e-05,3.57284]
[1778970553128,52.45,78246.7,4.4,-0.0239,2e-05,3.56873]
[1778970558163,52.44,78246.67,4.4,-0.0239,2e-05,3.56861]
[1778970563198,52.44,78246.8,4.4,-0.0239,2e-05,3.56815]
[1778970568233,52.44,78246.84,4.4,-0.0239,2e-05,3.56789]
[1778970573268,52.44,78249.35,4.4,-0.02384,2e-05,3.56004]
[1778970578980,52.44,78249.36,4.4,-0.02384,2e-05,3.55999]
[1778970583600,52.44,78252.32,4.4,-0.02379,2e-05,3.55373]
[1778970583664,52.44,78252.32,4.4,-0.02379,2e-05,3.55372]
[1778970584439,52.44,78252.32,4.4,-0.02379,2e-05,3.55372]
[1778970584509,52.44,78252.33,4.4,-0.02379,2e-05,3.5537]
[1778970590551,52.44,78252.4,4.4,-0.02379,2e-05,3.55401]
[1778970595553,52.44,78243.09,4.4,-0.02394,2e-05,3.57319]
[1778970604489,52.44,78241.63,4.4,-0.02397,2e-05,3.57587]
[1778970609524,52.44,78241.92,4.4,-0.02396,2e-05,3.57509]
[1778970614559,52.44,78241.92,4.4,-0.02396,2e-05,3.57493]
[1778970622615,52.44,78241.8,4.4,-0.02396,2e-05,3.57491]
[1778970627650,52.44,78241.55,4.4,-0.02396,2e-05,3.57521]
[1778970632685,52.44,78241.94,4.4,-0.02394,2e-05,3.57173]
[1778970637721,52.44,78245.72,4.4,-0.02387,2e-05,3.56367]
[1778970642756,52.44,78245.87,4.4,-0.02387,2e-05,3.56322]
[1778970648798,52.44,78244.99,4.4,-0.02388,2e-05,3.56487]
[1778970653833,52.44,78247.05,4.4,-0.02385,2e-05,3.56041]
[1778970658868,52.43,78248.69,4.4,-0.02382,2e-05,3.55687]
[1778970663903,52.43,78248.56,4.4,-0.02382,2e-05,3.55699]
[1778970668938,52.43,78248.11,4.4,-0.02382,2e-05,3.55776]
[1778970673973,52.43,78248.06,4.4,-0.02382,2e-05,3.55768]
[1778970680017,52.43,78248.09,4.4,-0.02382,2e-05,3.55741]
[1778970686058,52.43,78248.04,4.4,-0.02382,2e-05,3.55731]
[1778970691093,52.43,78248.07,4.4,-0.0238,2e-05,3.5546]
[1778970696130,52.43,78248.33,4.4,-0.0238,2e-05,3.55393]
[1778970701163,52.43,78248.46,4.4,-0.02379,2e-05,3.55354]
[1778970706198,52.43,78248.35,4.4,-0.0238,2e-05,3.55364]
[1778970711233,52.43,78248.06,4.4,-0.0238,2e-05,3.5541]
[1778970716268,52.43,78248.09,4.4,-0.0238,2e-05,3.55393]
[1778970721303,52.43,78247.91,4.4,-0.0238,2e-05,3.55425]
[1778970726338,52.43,78248.09,4.4,-0.0238,2e-05,3.55386]
[1778970732383,52.43,78247.99,4.4,-0.0238,2e-05,3.55409]
[1778970739432,52.43,78247.66,4.4,-0.02381,2e-05,3.55485]
[1778970743460,52.43,78232.76,4.4,-0.02406,2e-05,3.58587]
[1778970749502,52.43,78232.56,4.4,-0.02406,2e-05,3.58602]
[1778970755544,52.43,78231.73,4.4,-0.02406,2e-05,3.58497]
[1778970760579,52.43,78231.95,4.4,-0.02405,2e-05,3.58428]
[1778970767628,52.42,78228.6,4.4,-0.0241,2e-05,3.59095]
[1778970778301,52.42,78228.6,4.4,-0.0241,2e-05,3.59083]
[1778970783301,52.42,78228.52,4.4,-0.0241,2e-05,3.59028]
[1778970788551,52.42,78227.92,4.4,-0.02411,2e-05,3.59131]
[1778970797847,52.42,78227.51,4.4,-0.02411,2e-05,3.59157]
[1778970802882,52.42,78227.54,4.4,-0.02411,2e-05,3.59118]
[1778970807917,52.42,78227.18,4.4,-0.02411,2e-05,3.59165]
[1778970815974,52.41,78226.51,4.4,-0.0241,2e-05,3.59006]
[1778970821008,52.41,78224.72,4.4,-0.02413,2e-05,3.59354]
[1778970826043,52.41,78222.6,4.4,-0.02416,2e-05,3.59766]
[1778970831078,52.41,78222.44,4.4,-0.02416,2e-05,3.59769]
[1778970836113,52.41,78221.93,4.4,-0.02417,2e-05,3.59847]
[1778970841148,52.41,78222.06,4.4,-0.02417,2e-05,3.59792]
[1778970848197,52.41,78222.36,4.4,-0.02416,2e-05,3.59693]
[1778970853232,52.41,78221.28,4.4,-0.02418,2e-05,3.59894]
[1778970858269,52.41,78223.01,4.4,-0.02414,2e-05,3.59509]
[1778970863766,52.4,78228.77,4.4,-0.02404,2e-05,3.5829]
[1778970863827,52.4,78229.25,4.4,-0.02404,2e-05,3.58187]
[1778970869554,52.41,78229.11,4.4,-0.02406,2e-05,3.58437]
[1778970871079,52.41,78229.08,4.4,-0.02406,2e-05,3.58487]
[1778970876395,52.43,78225.07,4.4,-0.02414,2e-05,3.59436]
[1778970885458,52.45,78224.9,4.4,-0.02418,2e-05,3.59949]
[1778970892507,52.46,78224.61,4.4,-0.02422,2e-05,3.60368]
[1778970897542,52.47,78224.89,4.4,-0.02423,2e-05,3.60561]
[1778970899847,52.47,78224.68,4.4,-0.02424,2e-05,3.60655]
[1778970900294,52.48,78224.82,4.4,-0.02424,2e-05,3.60725]
[1778970910304,52.47,78225.76,4.4,-0.02423,2e-05,3.6049]
[1778970918689,52.47,78224.75,4.4,-0.02423,2e-05,3.60582]
[1778970928759,52.47,78224.75,4.4,-0.02423,2e-05,3.605]
[1778970938829,52.46,78224.75,4.4,-0.0242,2e-05,3.60173]
[1778970949911,52.46,78224.71,4.4,-0.0242,2e-05,3.60109]
[1778970956673,52.46,78224.71,4.4,-0.0242,2e-05,3.60084]
[1778970962857,52.46,78224.71,4.4,-0.02419,2e-05,3.60047]
[1778970970055,52.46,78224.71,4.4,-0.02419,2e-05,3.59984]
[1778970979118,52.45,78224.57,4.4,-0.02419,2e-05,3.59962]
[1778970990195,52.45,78224.68,4.4,-0.02418,2e-05,3.59877]
[1778971000265,52.45,78224.68,4.4,-0.02416,2e-05,3.59572]
[1778971010336,52.45,78226.43,4.4,-0.02413,2e-05,3.59154]
[1778971015371,52.45,78228.96,4.4,-0.02408,2e-05,3.58607]
[1778971021413,52.45,78228.95,4.4,-0.02408,2e-05,3.58585]
[1778971026448,52.45,78228.88,4.4,-0.02408,2e-05,3.5858]
[1778971031483,52.44,78228.91,4.4,-0.02408,2e-05,3.58553]
[1778971036518,52.44,78219.67,4.4,-0.02423,2e-05,3.60461]
[1778971041553,52.44,78220.28,4.4,-0.02422,2e-05,3.60298]
[1778971046588,52.44,78220.89,4.4,-0.02421,2e-05,3.60139]
[1778971052630,52.44,78221.11,4.4,-0.02418,2e-05,3.59806]
[1778971057665,52.44,78221.53,4.4,-0.02418,2e-05,3.59693]
[1778971062700,52.44,78224.53,4.4,-0.02412,2e-05,3.59041]
[1778971067735,52.44,78225.98,4.4,-0.0241,2e-05,3.58722]
[1778971072770,52.44,78226.11,4.4,-0.02409,2e-05,3.58679]
[1778971077805,52.44,78225.78,4.4,-0.0241,2e-05,3.5873]
[1778971087875,52.43,78225.86,4.4,-0.02409,2e-05,3.58677]
[1778971093813,52.43,78225.86,4.4,-0.02409,2e-05,3.58663]
[1778971098952,52.43,78208.74,4.4,-0.02438,2e-05,3.62221]
[1778971105464,52.43,78207.87,4.4,-0.02439,2e-05,3.62365]
[1778971112044,52.43,78207.76,4.4,-0.02437,2e-05,3.62051]
[1778971113246,52.43,78207.76,4.4,-0.02437,2e-05,3.62051]
[1778971114785,52.43,78203.21,4.4,-0.02445,2e-05,3.62991]
[1778971115531,52.43,78203.21,4.4,-0.02445,2e-05,3.62991]
[1778971115065,52.43,78200.99,4.4,-0.02449,2e-05,3.63451]
[1778971116072,52.43,78201.38,4.4,-0.02448,2e-05,3.63405]
[1778971121107,52.43,78201.29,4.4,-0.02448,2e-05,3.63372]
[1778971123646,52.43,78201.29,4.4,-0.02448,2e-05,3.63372]
[1778971129163,52.42,78201.82,4.4,-0.02447,2e-05,3.63182]
[1778971134199,52.42,78201.48,4.4,-0.02447,2e-05,3.632]
[1778971141250,52.42,78201.76,4.4,-0.02446,2e-05,3.6308]
[1778971146285,52.42,78201.28,4.4,-0.02446,2e-05,3.63142]
[1778971147854,52.42,78201.32,4.4,-0.02446,2e-05,3.63126]
[1778971148371,52.42,78201.32,4.4,-0.02446,2e-05,3.63126]
[1778971157362,52.42,78201.44,4.4,-0.02446,2e-05,3.63071]
[1778971157987,52.42,78201.44,4.4,-0.02446,2e-05,3.63071]
[1778971158369,52.42,78201.48,4.4,-0.02446,2e-05,3.63102]
[1778971163404,52.43,78202.55,4.4,-0.02446,2e-05,3.63071]
[1778971168415,52.43,78204.37,4.4,-0.02444,2e-05,3.62886]
[1778971173474,52.44,78204.58,4.4,-0.02444,2e-05,3.62786]
[1778971178509,52.45,78203.63,4.4,-0.02447,2e-05,3.63182]
[1778971185558,52.46,78203.76,4.4,-0.02449,2e-05,3.63425]
[1778971194601,52.46,78203.76,4.4,-0.02449,2e-05,3.63425]
[1778971195690,52.47,78203.94,4.4,-0.02452,2e-05,3.63767]
[1778971195777,52.47,78203.94,4.4,-0.02452,2e-05,3.63767]
[1778971196320,52.47,78203.94,4.4,-0.02452,2e-05,3.63767]
[1778971196421,52.47,78203.94,4.4,-0.02452,2e-05,3.63805]
[1778971198171,52.47,78204.09,4.4,-0.02452,2e-05,3.63773]
[1778971198215,52.47,78203.97,4.4,-0.02452,2e-05,3.6379]
[1778971201866,52.47,78203.97,4.4,-0.02452,2e-05,3.6379]
[1778971202425,52.47,78203.97,4.4,-0.02452,2e-05,3.6379]
[1778971206920,52.48,78204.05,4.4,-0.02453,2e-05,3.63979]
[1778971207021,52.48,78204.09,4.4,-0.02454,2e-05,3.64008]
[1778971212748,52.48,78203.89,4.4,-0.02454,2e-05,3.63995]
[1778971215513,52.48,78204.04,4.4,-0.02453,2e-05,3.63954]
[1778971215614,52.48,78203.93,4.4,-0.02453,2e-05,3.63959]
[1778971220804,52.49,78203.51,4.4,-0.02455,2e-05,3.64233]
[1778971225840,52.49,78200.52,4.4,-0.02462,2e-05,3.65045]
[1778971230875,52.5,78199.92,4.4,-0.02465,2e-05,3.65347]
[1778971235910,52.51,78200.24,4.4,-0.02464,2e-05,3.65201]
[1778971241952,52.51,78200.02,4.4,-0.02466,2e-05,3.65457]
[1778971246987,52.52,78199.91,4.4,-0.02467,2e-05,3.65653]
[1778971252022,52.53,78199.69,4.4,-0.02469,2e-05,3.65871]
[1778971257057,52.53,78199.66,4.4,-0.02471,2e-05,3.66047]
[1778971258303,52.53,78199.66,4.4,-0.02471,2e-05,3.66047]
[1778971264111,52.54,78199.69,4.4,-0.02472,2e-05,3.66275]
[1778971269146,52.55,78199.66,4.4,-0.02474,2e-05,3.66448]
[1778971274259,52.55,78199.66,4.4,-0.02475,2e-05,3.6658]
[1778971277279,52.56,78199.43,4.4,-0.02476,2e-05,3.66727]
[1778971283245,52.57,78199.43,4.4,-0.02478,2e-05,3.66954]
[1778971288280,52.57,78199.4,4.4,-0.02479,2e-05,3.67121]
[1778971292519,52.57,78199.43,4.4,-0.02479,2e-05,3.67147]
[1778971292620,52.58,78199.43,4.4,-0.02479,2e-05,3.67018]
[1778971292893,52.58,78199.43,4.4,-0.02479,2e-05,3.67018]
[1778971294753,52.58,78199.43,4.4,-0.02479,2e-05,3.67018]
[1778971295329,52.58,78198.54,4.4,-0.02481,2e-05,3.67271]
[1778971296566,52.58,78198.54,4.4,-0.02481,2e-05,3.67271]
[1778971296661,52.58,78196.66,4.4,-0.02485,2e-05,3.67733]
[1778971297909,52.58,78196.85,4.4,-0.02484,2e-05,3.67693]
[1778971298465,52.58,78196.85,4.4,-0.02484,2e-05,3.67693]
[1778971302442,52.58,78197.14,4.4,-0.02484,2e-05,3.67615]
[1778971302543,52.58,78197.14,4.4,-0.02484,2e-05,3.67584]
[1778971303955,52.58,78197.47,4.4,-0.02483,2e-05,3.67514]
[1778971309429,52.59,78202.17,4.4,-0.02477,2e-05,3.66742]
[1778971314464,52.6,78202.56,4.4,-0.02477,2e-05,3.6682]
[1778971320506,52.6,78200.67,4.4,-0.02482,2e-05,3.6741]
[1778971325541,52.61,78201.32,4.4,-0.02482,2e-05,3.67427]
[1778971332590,52.62,78201.31,4.4,-0.02484,2e-05,3.67644]
[1778971337625,52.62,78201.39,4.4,-0.02485,2e-05,3.67778]
[1778971342660,52.63,78201.09,4.4,-0.02487,2e-05,3.6799]
[1778971347695,52.63,78200.93,4.4,-0.02488,2e-05,3.68168]
[1778971352730,52.64,78200.74,4.4,-0.02488,2e-05,3.68093]
[1778971357765,52.65,78200.86,4.4,-0.02489,2e-05,3.68207]
[1778971362800,52.65,78200.72,4.4,-0.0249,2e-05,3.68374]
[1778971367835,52.66,78200.61,4.4,-0.02491,2e-05,3.68532]
[1778971372870,52.66,78200.51,4.4,-0.02493,2e-05,3.68688]
[1778971378912,52.67,78200.64,4.4,-0.02494,2e-05,3.68819]
[1778971383947,52.67,78200.94,4.4,-0.02494,2e-05,3.68889]
[1778971393436,52.67,78200.42,4.4,-0.02496,2e-05,3.69052]
[1778971408116,52.7,78200.42,4.4,-0.025,2e-05,3.69626]
[1778971413151,52.7,78200.71,4.4,-0.02499,2e-05,3.69438]
[1778971418186,52.71,78200.55,4.4,-0.02501,2e-05,3.69602]
[1778971423221,52.71,78200.32,4.4,-0.02502,2e-05,3.69781]
[1778971428256,52.72,78200.44,4.4,-0.02503,2e-05,3.69883]
[1778971431331,52.72,78199.79,4.4,-0.02504,2e-05,3.70047]
[1778971432435,52.72,78199.8,4.4,-0.02505,2e-05,3.70095]
[1778971440340,52.73,78199.81,4.4,-0.02506,2e-05,3.70317]
[1778971441188,52.73,78199.81,4.4,-0.02506,2e-05,3.70317]
[1778971450410,52.74,78199.81,4.4,-0.02508,2e-05,3.70562]
[1778971455445,52.74,78199.77,4.4,-0.02509,2e-05,3.70687]
[1778971461487,52.75,78199.58,4.4,-0.02511,2e-05,3.70866]
[1778971466522,52.75,78199.9,4.4,-0.02511,2e-05,3.70914]
[1778971472564,52.76,78199.66,4.4,-0.02511,2e-05,3.70847]
[1778971478606,52.76,78199.79,4.4,-0.02512,2e-05,3.70979]
[1778971484648,52.77,78196.41,4.4,-0.02519,2e-05,3.71828]
[1778971490690,52.77,78196.64,4.4,-0.0252,2e-05,3.71903]
[1778971495726,52.77,78196.8,4.4,-0.0252,2e-05,3.7197]
[1778971500761,52.78,78196.8,4.4,-0.02521,2e-05,3.72071]
[1778971505796,52.78,78197.47,4.4,-0.02521,2e-05,3.72027]
[1778971510831,52.79,78197.82,4.4,-0.02521,2e-05,3.72052]
[1778971515866,52.79,78198.74,4.4,-0.0252,2e-05,3.71954]
[1778971520901,52.79,78198.59,4.4,-0.02521,2e-05,3.72083]
[1778971525936,52.8,78198.28,4.4,-0.02522,2e-05,3.72246]
[1778971531978,52.8,78198.26,4.4,-0.02522,2e-05,3.72106]
[1778971540554,52.8,78198.08,4.4,-0.02523,2e-05,3.7222]
[1778971546076,52.81,78197.5,4.4,-0.02525,2e-05,3.72529]
[1778971556146,52.82,78197.16,4.4,-0.02527,2e-05,3.72781]
[1778971561182,52.82,78197.39,4.4,-0.02528,2e-05,3.72821]
[1778971566218,52.82,78197.0,4.4,-0.02529,2e-05,3.72993]
[1778971571253,52.83,78196.84,4.4,-0.0253,2e-05,3.73116]
[1778971576288,52.83,78197.03,4.4,-0.0253,2e-05,3.73163]
[1778971581554,52.83,78197.03,4.4,-0.0253,2e-05,3.73163]
[1778971587496,52.84,78181.29,4.4,-0.0256,2e-05,3.76695]
[1778971593409,52.84,78175.01,4.4,-0.0257,2e-05,3.77871]
[1778971598444,52.84,78176.19,4.4,-0.02568,2e-05,3.77662]
[1778971608514,52.85,78177.21,4.4,-0.02567,2e-05,3.77537]
[1778971613549,52.85,78177.37,4.4,-0.02567,2e-05,3.77549]
[1778971618584,52.85,78176.59,4.4,-0.02569,2e-05,3.77763]
[1778971623619,52.85,78176.72,4.4,-0.02569,2e-05,3.77779]
[1778971629661,52.85,78177.36,4.4,-0.02568,2e-05,3.77693]
[1778971635703,52.85,78178.02,4.4,-0.02568,2e-05,3.77604]
[1778971640738,52.86,78177.53,4.4,-0.02569,2e-05,3.77754]
[1778971646780,52.86,78177.85,4.4,-0.02569,2e-05,3.77747]
[1778971651815,52.86,78190.31,4.4,-0.02545,2e-05,3.74861]
[1778971661889,52.87,78190.79,4.4,-0.02545,2e-05,3.74895]
[1778971666924,52.87,78190.7,4.4,-0.02546,2e-05,3.74984]
[1778971671959,52.87,78188.65,4.4,-0.0255,2e-05,3.75491]
[1778971680017,52.88,78188.75,4.4,-0.02551,2e-05,3.75575]
[1778971685051,52.88,78188.4,4.4,-0.02552,2e-05,3.75718]
[1778971690086,52.88,78188.16,4.4,-0.02553,2e-05,3.75836]
[1778971696128,52.88,78188.38,4.4,-0.02553,2e-05,3.75872]
[1778971701164,52.89,78193.91,4.4,-0.02544,2e-05,3.74766]
[1778971706199,52.89,78188.63,4.4,-0.02554,2e-05,3.7598]
[1778971712241,52.89,78188.65,4.4,-0.02553,2e-05,3.75806]
[1778971718283,52.9,78188.45,4.4,-0.02555,2e-05,3.75942]
[1778971726341,52.9,78188.06,4.4,-0.02556,2e-05,3.76152]
[1778971731374,52.9,78187.68,4.4,-0.02558,2e-05,3.76312]
[1778971739430,52.91,78187.34,4.4,-0.02559,2e-05,3.76511]
[1778971744465,52.91,78195.25,4.4,-0.02546,2e-05,3.74898]
[1778971749500,52.92,78196.72,4.4,-0.02544,2e-05,3.74676]
[1778971754674,52.92,78197.2,4.4,-0.02544,2e-05,3.74666]
[1778971760716,52.92,78197.17,4.4,-0.02545,2e-05,3.74781]
[1778971766758,52.93,78197.1,4.4,-0.02546,2e-05,3.74902]
[1778971771793,52.93,78197.18,4.4,-0.02545,2e-05,3.74713]
[1778971776828,52.93,78197.21,4.4,-0.02545,2e-05,3.74792]
[1778971781198,52.94,78196.95,4.4,-0.02546,2e-05,3.74898]
[1778971789919,52.94,78194.32,4.4,-0.02552,2e-05,3.75641]
[1778971791070,52.94,78194.32,4.4,-0.02552,2e-05,3.75641]
[1778971791124,52.94,78194.32,4.4,-0.02552,2e-05,3.75641]
[1778971796968,52.95,78190.36,4.4,-0.0256,2e-05,3.76587]
[1778971802003,52.95,78192.48,4.4,-0.02557,2e-05,3.76202]
[1778971805605,52.95,78195.88,4.4,-0.02551,2e-05,3.7552]
[1778971806694,52.95,78195.88,4.4,-0.02551,2e-05,3.7552]
[1778971810598,52.95,78195.85,4.4,-0.02552,2e-05,3.75574]
[1778971817108,52.96,78195.87,4.4,-0.02553,2e-05,3.75708]
[1778971822143,52.96,78194.9,4.4,-0.02555,2e-05,3.75991]
[1778971827178,52.96,78195.8,4.4,-0.02554,2e-05,3.75872]
[1778971832213,52.97,78195.37,4.4,-0.02554,2e-05,3.7578]
[1778971837249,52.97,78195.44,4.4,-0.02554,2e-05,3.75839]
[1778971842283,52.97,78195.41,4.4,-0.02555,2e-05,3.75917]
[1778971847318,52.97,78195.37,4.4,-0.02556,2e-05,3.75997]
[1778971853360,52.98,78195.41,4.4,-0.02556,2e-05,3.76072]
[1778971859662,52.98,78195.36,4.4,-0.02557,2e-05,3.76123]
[1778971865444,52.98,78195.43,4.4,-0.02557,2e-05,3.76227]
[1778971871486,52.99,78195.53,4.4,-0.02558,2e-05,3.76283]
[1778971876521,52.99,78195.5,4.4,-0.02558,2e-05,3.76354]
[1778971881556,52.99,78195.5,4.4,-0.02559,2e-05,3.76417]
[1778971886591,52.99,78195.5,4.4,-0.02559,2e-05,3.76479]
[1778971891626,53.0,78195.5,4.4,-0.02558,2e-05,3.76282]
[1778971896661,53.0,78195.46,4.4,-0.02559,2e-05,3.76352]
[1778971901696,53.0,78195.42,4.4,-0.02559,2e-05,3.76422]
[1778971903659,53.0,78195.38,4.4,-0.0256,2e-05,3.76442]
[1778971909763,53.0,78195.67,4.4,-0.0256,2e-05,3.76465]
[1778971911869,53.0,78198.32,4.4,-0.02555,2e-05,3.75909]
[1778971921804,53.01,78201.01,4.4,-0.02551,2e-05,3.75416]
[1778971927889,53.01,78199.77,4.4,-0.02554,2e-05,3.75831]
[1778971932924,53.02,78200.41,4.4,-0.02554,2e-05,3.7576]
[1778971937972,53.02,78200.67,4.4,-0.02554,2e-05,3.75771]
[1778971940813,53.02,78200.36,4.4,-0.02555,2e-05,3.75863]
[1778971946029,53.02,78196.28,4.4,-0.02563,2e-05,3.7681]
[1778971951067,53.02,78185.01,4.4,-0.02582,2e-05,3.79028]
[1778971956102,53.03,78184.73,4.4,-0.02582,2e-05,3.79134]
[1778971965723,53.03,78184.83,4.4,-0.02582,2e-05,3.79128]
[1778971972214,53.03,78184.54,4.4,-0.02584,2e-05,3.793]
[1778971981277,53.03,78185.57,4.4,-0.02582,2e-05,3.7915]
[1778971990340,53.04,78186.11,4.4,-0.02582,2e-05,3.79111]
[1778971995375,53.04,78185.2,4.4,-0.02584,2e-05,3.7935]
[1778972001417,53.04,78185.2,4.4,-0.02585,2e-05,3.79399]
[1778972006453,53.04,78185.39,4.4,-0.02585,2e-05,3.79399]
[1778972011488,53.04,78185.33,4.4,-0.02583,2e-05,3.79192]
[1778972016523,53.04,78184.47,4.4,-0.02585,2e-05,3.79418]
[1778972021559,53.05,78184.72,4.4,-0.02585,2e-05,3.79405]
[1778972026981,53.05,78184.72,4.4,-0.02585,2e-05,3.79439]
[1778972027059,53.05,78184.72,4.4,-0.02585,2e-05,3.79439]
[1778972028033,53.05,78184.72,4.4,-0.02585,2e-05,3.79456]
[1778972033643,53.05,78184.79,4.4,-0.02586,2e-05,3.79494]
[1778972038678,53.05,78184.61,4.4,-0.02586,2e-05,3.79577]
[1778972040572,53.05,78184.61,4.4,-0.02586,2e-05,3.79577]
[1778972045728,53.05,78185.18,4.4,-0.02586,2e-05,3.79514]
[1778972051770,53.06,78185.11,4.4,-0.02586,2e-05,3.79579]
[1778972056805,53.06,78184.93,4.4,-0.02587,2e-05,3.79658]
[1778972062847,53.06,78184.84,4.4,-0.02588,2e-05,3.79723]
[1778972067882,53.06,78185.03,4.4,-0.02588,2e-05,3.7972]
[1778972072917,53.06,78185.07,4.4,-0.02586,2e-05,3.79487]
[1778972077952,53.06,78192.2,4.4,-0.02574,2e-05,3.77992]
[1778972088023,53.07,78192.64,4.4,-0.02574,2e-05,3.78]
[1778972093058,53.07,78184.78,4.4,-0.02588,2e-05,3.79745]
[1778972098093,53.07,78182.77,4.4,-0.02592,2e-05,3.80214]
[1778972104421,53.07,78181.01,4.4,-0.02596,2e-05,3.80624]
[1778972109427,53.07,78181.03,4.4,-0.02596,2e-05,3.80659]
[1778972116223,53.07,78181.07,4.4,-0.02596,2e-05,3.80699]
[1778972124337,53.08,78180.93,4.4,-0.02597,2e-05,3.80771]
[1778972132393,53.08,78180.93,4.4,-0.02595,2e-05,3.80553]
[1778972138435,53.08,78180.91,4.4,-0.02596,2e-05,3.80586]
[1778972148505,53.08,78180.83,4.4,-0.02596,2e-05,3.80648]
[1778972158575,53.08,78180.87,4.4,-0.02596,2e-05,3.80681]
[1778972171666,53.08,78180.63,4.4,-0.02597,2e-05,3.80792]
[1778972177708,53.09,78180.63,4.4,-0.02598,2e-05,3.8082]
[1778972183750,53.09,78180.51,4.4,-0.02598,2e-05,3.80873]
[1778972188785,53.09,78180.65,4.4,-0.02598,2e-05,3.80866]
[1778972194827,53.09,78180.17,4.4,-0.02597,2e-05,3.80736]
[1778972199862,53.09,78179.78,4.4,-0.02598,2e-05,3.80844]
[1778972204897,53.09,78179.93,4.4,-0.02598,2e-05,3.80833]
[1778972215974,53.09,78179.57,4.4,-0.02599,2e-05,3.80954]
[1778972224030,53.09,78178.63,4.4,-0.02601,2e-05,3.81184]
[1778972229065,53.09,78181.14,4.4,-0.02597,2e-05,3.8066]
[1778972234100,53.09,78181.79,4.4,-0.02596,2e-05,3.8054]
[1778972239135,53.1,78181.7,4.4,-0.02596,2e-05,3.80578]
[1778972244170,53.1,78181.51,4.4,-0.02597,2e-05,3.80637]
[1778972249205,53.1,78181.3,4.4,-0.02597,2e-05,3.807]
[1778972254240,53.1,78181.52,4.4,-0.02595,2e-05,3.8041]
[1778972259275,53.1,78181.15,4.4,-0.02596,2e-05,3.80509]
[1778972264310,53.1,78181.11,4.4,-0.02596,2e-05,3.80536]
[1778972269345,53.1,78181.15,4.4,-0.02596,2e-05,3.80546]
[1778972274384,53.1,78181.73,4.4,-0.02595,2e-05,3.80438]
[1778972279419,53.1,78181.69,4.4,-0.02596,2e-05,3.80467]
[1778972284454,53.1,78181.09,4.4,-0.02597,2e-05,3.80614]
[1778972289489,53.1,78180.87,4.4,-0.02597,2e-05,3.8068]
[1778972294524,53.1,78180.8,4.4,-0.02598,2e-05,3.80714]
[1778972299559,53.1,78180.69,4.4,-0.02598,2e-05,3.80757]
[1778972304594,53.1,78180.49,4.4,-0.02599,2e-05,3.80817]
[1778972309629,53.1,78180.49,4.4,-0.02599,2e-05,3.80834]
[1778972315672,53.11,78180.42,4.4,-0.02597,2e-05,3.80608]
[1778972321714,53.11,78171.13,4.4,-0.02614,2e-05,3.82632]
[1778972327551,53.11,78167.63,4.4,-0.0262,2e-05,3.8339]
[1778972327756,53.11,78166.26,4.4,-0.02623,2e-05,3.83686]
[1778972327864,53.11,78166.26,4.4,-0.02623,2e-05,3.83686]
[1778972328763,53.11,78162.48,4.4,-0.0263,2e-05,3.84507]
[1778972328860,53.11,78162.48,4.4,-0.0263,2e-05,3.84507]
[1778972329562,53.11,78162.48,4.4,-0.0263,2e-05,3.84507]
[1778972332891,53.11,78161.0,4.4,-0.02633,2e-05,3.84878]
[1778972333499,53.11,78161.0,4.4,-0.02633,2e-05,3.84878]
[1778972339840,53.11,78159.24,4.4,-0.02636,2e-05,3.85289]
[1778972339925,53.11,78159.24,4.4,-0.02636,2e-05,3.85289]
[1778972340455,53.11,78159.24,4.4,-0.02636,2e-05,3.85289]
[1778972340754,53.11,78159.24,4.4,-0.02636,2e-05,3.85289]
[1778972340855,53.11,78159.24,4.4,-0.02637,2e-05,3.85346]
[1778972343867,53.11,78159.24,4.4,-0.02637,2e-05,3.85346]
[1778972343915,53.12,78159.24,4.4,-0.02638,2e-05,3.85514]
[1778972349910,53.12,78159.24,4.4,-0.02638,2e-05,3.85478]
[1778972351108,53.12,78159.24,4.4,-0.02638,2e-05,3.85478]
[1778972357966,53.11,78158.75,4.4,-0.02638,2e-05,3.85531]
[1778972372064,53.11,78158.75,4.4,-0.02636,2e-05,3.85167]
[1778972377099,53.11,78158.71,4.4,-0.02636,2e-05,3.85145]
[1778972382162,53.11,78158.71,4.4,-0.02635,2e-05,3.85113]
[1778972387169,53.11,78158.71,4.4,-0.02635,2e-05,3.85082]
[1778972397239,53.1,78158.71,4.4,-0.02635,2e-05,3.85015]
[1778972402274,53.1,78159.92,4.4,-0.02632,2e-05,3.84713]
[1778972408316,53.1,78160.49,4.4,-0.02631,2e-05,3.84548]
[1778972413351,53.1,78160.04,4.4,-0.02631,2e-05,3.84612]
[1778972416603,53.1,78159.55,4.4,-0.02632,2e-05,3.84704]
[1778972417402,53.1,78159.6,4.4,-0.02632,2e-05,3.84679]
[1778972425436,53.1,78159.69,4.4,-0.02631,2e-05,3.84601]
[1778972430471,53.1,78159.62,4.4,-0.02631,2e-05,3.8458]
[1778972435506,53.09,78159.62,4.4,-0.02629,2e-05,3.84285]
[1778972440542,53.09,78159.27,4.4,-0.02629,2e-05,3.8433]
[1778972446584,53.09,78159.41,4.4,-0.02629,2e-05,3.84256]
[1778972451619,53.09,78159.38,4.4,-0.02629,2e-05,3.84231]
[1778972456654,53.09,78160.26,4.4,-0.02627,2e-05,3.84008]
[1778972461689,53.09,78160.29,4.4,-0.02626,2e-05,3.8397]
[1778972466724,53.09,78160.42,4.4,-0.02626,2e-05,3.83911]
[1778972471762,53.09,78169.57,4.4,-0.02609,2e-05,3.81896]
[1778972476794,53.08,78171.91,4.4,-0.02605,2e-05,3.81377]
[1778972481233,53.08,78172.31,4.4,-0.02604,2e-05,3.81284]
[1778972491899,53.08,78172.08,4.4,-0.02603,2e-05,3.81044]
[1778972496955,53.08,78171.92,4.4,-0.02603,2e-05,3.81071]
[1778972501990,53.08,78172.03,4.4,-0.02603,2e-05,3.81042]
[1778972507025,53.08,78171.81,4.4,-0.02603,2e-05,3.81085]
[1778972512060,53.08,78168.49,4.4,-0.02609,2e-05,3.81795]
[1778972520117,53.08,78168.35,4.4,-0.02609,2e-05,3.81807]
[1778972525152,53.08,78168.38,4.4,-0.02609,2e-05,3.81797]
[1778972530188,53.08,78168.29,4.4,-0.02609,2e-05,3.81817]
[1778972535223,53.08,78168.64,4.4,-0.02608,2e-05,3.81744]
[1778972541265,53.08,78159.75,4.4,-0.02624,2e-05,3.83665]
[1778972548314,53.08,78159.56,4.4,-0.02625,2e-05,3.83683]
[1778972559392,53.08,78158.99,4.4,-0.02624,2e-05,3.83508]
[1778972565434,53.08,78158.76,4.4,-0.02624,2e-05,3.83537]
[1778972571478,53.08,78158.7,4.4,-0.02624,2e-05,3.8353]
[1778972576513,53.08,78158.57,4.4,-0.02624,2e-05,3.83543]
[1778972584569,53.08,78158.39,4.4,-0.02624,2e-05,3.83559]
[1778972590611,53.08,78159.25,4.4,-0.02622,2e-05,3.83358]
[1778972597660,53.08,78159.31,4.4,-0.02622,2e-05,3.83334]
[1778972606723,53.08,78159.81,4.4,-0.02621,2e-05,3.83217]
[1778972614779,53.07,78159.63,4.4,-0.0262,2e-05,3.82989]
[1778972620821,53.08,78159.59,4.4,-0.0262,2e-05,3.82999]
[1778972626863,53.08,78158.13,4.4,-0.02623,2e-05,3.83317]
[1778972631898,53.07,78158.44,4.4,-0.02622,2e-05,3.83247]
[1778972636933,53.07,78158.0,4.4,-0.02623,2e-05,3.83341]
[1778972643982,53.07,78157.52,4.4,-0.02624,2e-05,3.83439]
[1778972649017,53.07,78157.29,4.4,-0.02624,2e-05,3.8348]
[1778972654052,53.07,78156.68,4.4,-0.02625,2e-05,3.83603]
[1778972659087,53.07,78156.16,4.4,-0.02626,2e-05,3.83705]
[1778972663715,53.07,78150.2,4.4,-0.02637,2e-05,3.84994]
[1778972664122,53.07,78151.01,4.4,-0.02635,2e-05,3.84813]
[1778972667859,53.08,78153.02,4.4,-0.02633,2e-05,3.84549]
[1778972668150,53.08,78152.71,4.4,-0.02634,2e-05,3.84675]
[1778972670763,53.08,78152.28,4.4,-0.02635,2e-05,3.84761]
[1778972671171,53.08,78152.25,4.4,-0.02633,2e-05,3.845]
[1778972671907,53.08,78152.25,4.4,-0.02633,2e-05,3.845]
[1778972672178,53.08,78152.05,4.4,-0.02634,2e-05,3.84602]
[1778972677213,53.08,78151.66,4.4,-0.02634,2e-05,3.84666]
[1778972678198,53.08,78151.66,4.4,-0.02634,2e-05,3.84666]
[1778972681504,53.08,78151.62,4.4,-0.02634,2e-05,3.84666]
[1778972681605,53.08,78151.62,4.4,-0.02634,2e-05,3.84658]
[1778972682697,53.08,78151.62,4.4,-0.02634,2e-05,3.84658]
[1778972682799,53.08,78151.73,4.4,-0.02635,2e-05,3.84692]
[1778972688295,53.09,78149.57,4.4,-0.02639,2e-05,3.85198]
[1778972691046,53.09,78149.22,4.4,-0.02639,2e-05,3.8527]
[1778972691842,53.09,78148.52,4.4,-0.02641,2e-05,3.85414]
[1778972691871,53.08,78148.04,4.4,-0.02641,2e-05,3.85513]
[1778972692430,53.08,78148.04,4.4,-0.02641,2e-05,3.85513]
[1778972692527,53.08,78139.99,4.4,-0.02656,2e-05,3.87274]
[1778972698366,53.08,78137.71,4.4,-0.0266,2e-05,3.87713]
[1778972703401,53.08,78138.29,4.4,-0.02658,2e-05,3.87532]
[1778972712464,53.08,78138.73,4.4,-0.02657,2e-05,3.87333]
[1778972717500,53.07,78138.69,4.4,-0.02656,2e-05,3.8728]
[1778972722535,53.07,78144.1,4.4,-0.02646,2e-05,3.86034]
[1778972727570,53.07,78153.75,4.4,-0.02628,2e-05,3.83878]
[1778972730672,53.07,78153.74,4.4,-0.02628,2e-05,3.83866]
[1778972731082,53.07,78153.74,4.4,-0.02628,2e-05,3.83866]
[1778972738647,53.07,78153.76,4.4,-0.02625,2e-05,3.83533]
[1778972744690,53.07,78153.83,4.4,-0.02625,2e-05,3.83475]
[1778972749725,53.06,78155.03,4.4,-0.02622,2e-05,3.8318]
[1778972752637,53.06,78155.07,4.4,-0.02622,2e-05,3.83158]
[1778972757781,53.06,78154.86,4.4,-0.02622,2e-05,3.83162]
[1778972762816,53.06,78160.81,4.4,-0.02611,2e-05,3.81838]
[1778972767851,53.06,78163.59,4.4,-0.02606,2e-05,3.81213]
[1778972771129,53.06,78165.27,4.4,-0.02603,2e-05,3.80842]
[1778972776914,53.06,78164.86,4.4,-0.02604,2e-05,3.80918]
[1778972782957,53.06,78151.55,4.4,-0.02628,2e-05,3.83785]
[1778972790007,53.06,78151.6,4.4,-0.02627,2e-05,3.83739]
[1778972791277,53.06,78151.6,4.4,-0.02627,2e-05,3.83739]
[1778972798696,53.06,78151.25,4.4,-0.02626,2e-05,3.83513]
[1778972801127,53.06,78151.29,4.4,-0.02626,2e-05,3.83494]
[1778972807125,53.05,78151.08,4.4,-0.02626,2e-05,3.83505]
[1778972813167,53.05,78151.1,4.4,-0.02625,2e-05,3.83471]
[1778972820216,53.05,78155.77,4.4,-0.02617,2e-05,3.82421]
[1778972825251,53.05,78157.34,4.4,-0.02614,2e-05,3.82066]
[1778972830286,53.05,78157.4,4.4,-0.02614,2e-05,3.8204]
[1778972835321,53.05,78157.82,4.4,-0.02613,2e-05,3.81936]
[1778972840356,53.05,78157.53,4.4,-0.02613,2e-05,3.81987]
[1778972845391,53.05,78157.57,4.4,-0.02613,2e-05,3.81966]
[1778972850426,53.05,78157.45,4.4,-0.02613,2e-05,3.8198]
[1778972856468,53.05,78157.38,4.4,-0.02611,2e-05,3.81722]
[1778972863517,53.05,78157.66,4.4,-0.02611,2e-05,3.81654]
[1778972868571,53.05,78160.12,4.4,-0.02606,2e-05,3.81121]
[1778972873606,53.05,78160.22,4.4,-0.02606,2e-05,3.81102]
[1778972878640,53.05,78160.67,4.4,-0.02605,2e-05,3.81009]
[1778972883675,53.05,78159.83,4.4,-0.02607,2e-05,3.81195]
[1778972888710,53.05,78165.49,4.4,-0.02597,2e-05,3.7998]
[1778972894752,53.05,78172.42,4.4,-0.02585,2e-05,3.78515]
[1778972899787,53.05,78172.15,4.4,-0.02585,2e-05,3.78606]
[1778972904822,53.05,78172.19,4.4,-0.02586,2e-05,3.78633]
[1778972910865,53.05,78172.2,4.4,-0.02586,2e-05,3.78675]
[1778972915900,53.06,78172.02,4.4,-0.02585,2e-05,3.78493]
[1778972920935,53.06,78171.84,4.4,-0.02586,2e-05,3.78573]
[1778972926021,53.06,78172.2,4.4,-0.02585,2e-05,3.78529]
[1778972932015,53.06,78171.85,4.4,-0.02586,2e-05,3.78665]
[1778972938056,53.06,78171.85,4.4,-0.02587,2e-05,3.78718]
[1778972944098,53.07,78171.71,4.4,-0.02587,2e-05,3.78811]
[1778972949133,53.07,78171.53,4.4,-0.02588,2e-05,3.78894]
[1778972954168,53.07,78171.63,4.4,-0.02588,2e-05,3.78918]
[1778972959203,53.07,78171.7,4.4,-0.02589,2e-05,3.78948]
[1778972964239,53.07,78171.59,4.4,-0.02589,2e-05,3.79017]
[1778972969273,53.07,78171.99,4.4,-0.02589,2e-05,3.78975]
[1778972974308,53.08,78172.21,4.4,-0.02587,2e-05,3.78713]
[1778972979343,53.08,78170.47,4.4,-0.02591,2e-05,3.79134]
[1778972992434,53.08,78170.63,4.4,-0.02591,2e-05,3.79216]
[1778972997469,53.08,78170.53,4.4,-0.02592,2e-05,3.7928]
[1778973002504,53.08,78170.57,4.4,-0.02592,2e-05,3.79314]
[1778973008372,53.09,78170.57,4.4,-0.02592,2e-05,3.79347]
[1778973013581,53.09,78170.82,4.4,-0.02592,2e-05,3.79349]
[1778973019623,53.09,78170.99,4.4,-0.02592,2e-05,3.7936]
[1778973024658,53.09,78170.88,4.4,-0.02593,2e-05,3.79422]
[1778973027606,53.09,78170.74,4.4,-0.02593,2e-05,3.79468]
[1778973027845,53.09,78170.74,4.4,-0.02593,2e-05,3.79468]
[1778973034946,53.09,78170.51,4.4,-0.02593,2e-05,3.79308]
[1778973041782,53.1,78170.56,4.4,-0.02593,2e-05,3.79359]
[1778973046817,53.1,78170.49,4.4,-0.02593,2e-05,3.79411]
[1778973053868,53.1,78170.42,4.4,-0.02594,2e-05,3.79478]
[1778973058967,53.1,78170.92,4.4,-0.02593,2e-05,3.79406]
[1778973064004,53.1,78170.57,4.4,-0.02594,2e-05,3.79517]
[1778973069037,53.1,78171.13,4.4,-0.02593,2e-05,3.79432]
[1778973076086,53.11,78170.95,4.4,-0.02594,2e-05,3.7952]
[1778973080804,53.11,78170.88,4.4,-0.02595,2e-05,3.79563]
[1778973081121,53.11,78170.7,4.4,-0.02595,2e-05,3.79608]
[1778973081742,53.11,78170.7,4.4,-0.02595,2e-05,3.79608]
[1778973082128,53.11,78170.63,4.4,-0.02595,2e-05,3.79584]
[1778973086594,53.11,78170.66,4.4,-0.02595,2e-05,3.79598]
[1778973087064,53.11,78170.63,4.4,-0.02595,2e-05,3.79611]
[1778973088887,53.11,78171.06,4.4,-0.02594,2e-05,3.79532]
[1778973089179,53.11,78170.88,4.4,-0.02595,2e-05,3.79578]
[1778973091767,53.1,78170.77,4.4,-0.02593,2e-05,3.79261]
[1778973092200,53.1,78170.74,4.4,-0.02592,2e-05,3.79228]
[1778973093888,53.1,78170.74,4.4,-0.02592,2e-05,3.79228]
[1778973094448,53.1,78170.74,4.4,-0.02592,2e-05,3.79228]
[1778973094771,53.1,78169.46,4.4,-0.02594,2e-05,3.79479]
[1778973095221,53.1,78167.69,4.4,-0.02598,2e-05,3.79862]
[1778973100315,53.1,78167.83,4.4,-0.02597,2e-05,3.79751]
[1778973100416,53.09,78167.8,4.4,-0.02595,2e-05,3.79595]
[1778973101731,53.09,78167.69,4.4,-0.02596,2e-05,3.79624]
[1778973102270,53.09,78167.66,4.4,-0.02595,2e-05,3.7959]
[1778973105830,53.09,78167.73,4.4,-0.02595,2e-05,3.79492]
[1778973105901,53.09,78167.73,4.4,-0.02594,2e-05,3.79451]
[1778973114354,53.09,78167.73,4.4,-0.02595,2e-05,3.79503]
[1778973119389,53.09,78170.56,4.4,-0.0259,2e-05,3.78925]
[1778973124424,53.09,78170.63,4.4,-0.0259,2e-05,3.78945]
[1778973130466,53.09,78170.33,4.4,-0.02591,2e-05,3.7905]
[1778973135501,53.09,78170.35,4.4,-0.02591,2e-05,3.7908]
[1778973140536,53.1,78170.29,4.4,-0.02591,2e-05,3.79126]
[1778973145571,53.1,78170.18,4.4,-0.02592,2e-05,3.79183]
[1778973150606,53.1,78171.02,4.4,-0.02591,2e-05,3.79036]
[1778973159669,53.1,78170.96,4.4,-0.0259,2e-05,3.78854]
[1778973164706,53.1,78170.5,4.4,-0.02591,2e-05,3.78992]
[1778973170748,53.1,78170.25,4.4,-0.02592,2e-05,3.79093]
[1778973175783,53.11,78170.34,4.4,-0.02592,2e-05,3.79112]
[1778973180818,53.11,78170.66,4.4,-0.02592,2e-05,3.79081]
[1778973186860,53.11,78170.98,4.4,-0.02591,2e-05,3.79058]
[1778973196930,53.11,78170.87,4.4,-0.02592,2e-05,3.79158]
[1778973202972,53.11,78170.91,4.4,-0.02592,2e-05,3.7919]
[1778973208017,53.11,78168.25,4.4,-0.02597,2e-05,3.79792]
[1778973213051,53.11,78168.39,4.4,-0.02596,2e-05,3.79526]
[1778973218086,53.12,78167.93,4.4,-0.02597,2e-05,3.7965]
[1778973224128,53.12,78168.33,4.4,-0.02596,2e-05,3.79592]
[1778973232187,53.12,78168.32,4.4,-0.02597,2e-05,3.7963]
[1778973237800,53.12,78168.32,4.4,-0.02597,2e-05,3.7963]
[1778973244271,53.12,78168.27,4.4,-0.02597,2e-05,3.79696]
[1778973245366,53.12,78168.27,4.4,-0.02597,2e-05,3.79696]
[1778973246606,53.12,78167.83,4.4,-0.02598,2e-05,3.79796]
[1778973253050,53.12,78166.14,4.4,-0.02601,2e-05,3.80191]
[1778973258369,53.12,78166.2,4.4,-0.02601,2e-05,3.80213]
[1778973263404,53.12,78166.41,4.4,-0.02601,2e-05,3.80196]
[1778973268439,53.13,78166.38,4.4,-0.02602,2e-05,3.80237]
[1778973273474,53.13,78166.01,4.4,-0.02601,2e-05,3.80086]
[1778973278509,53.13,78166.17,4.4,-0.02601,2e-05,3.80084]
[1778973283545,53.13,78169.29,4.4,-0.02595,2e-05,3.79444]
[1778973288580,53.13,78169.26,4.4,-0.02596,2e-05,3.79486]
[1778973293615,53.13,78162.58,4.4,-0.02608,2e-05,3.80965]
[1778973298650,53.13,78163.51,4.4,-0.02607,2e-05,3.80782]
[1778973301105,53.13,78164.78,4.4,-0.02604,2e-05,3.80516]
[1778973306317,53.13,78169.62,4.4,-0.02596,2e-05,3.79489]
[1778973306418,53.13,78169.62,4.4,-0.02596,2e-05,3.79502]
[1778973312756,53.12,78170.15,4.4,-0.02593,2e-05,3.79108]
[1778973322826,53.11,78170.15,4.4,-0.02589,2e-05,3.78715]
[1778973328804,53.1,78170.11,4.4,-0.02589,2e-05,3.78607]
[1778973328868,53.1,78170.3,4.4,-0.02587,2e-05,3.78449]
[1778973331061,53.1,78170.3,4.4,-0.02587,2e-05,3.78449]
[1778973332226,53.1,78170.23,4.4,-0.02586,2e-05,3.78219]
[1778973332254,53.1,78170.23,4.4,-0.02586,2e-05,3.78228]
[1778973337931,53.09,78175.39,4.4,-0.02575,2e-05,3.76898]
[1778973345987,53.08,78175.35,4.4,-0.02573,2e-05,3.76619]
[1778973351022,53.07,78175.2,4.4,-0.02571,2e-05,3.76472]
[1778973357169,53.07,78175.2,4.4,-0.0257,2e-05,3.76329]
[1778973363106,53.06,78175.12,4.4,-0.02568,2e-05,3.76061]
[1778973368141,53.05,78174.98,4.4,-0.02567,2e-05,3.75915]
[1778973374183,53.04,78176.86,4.4,-0.02562,2e-05,3.75301]
[1778973380225,53.04,78177.41,4.4,-0.02559,2e-05,3.74979]
[1778973386267,53.03,78179.7,4.4,-0.02553,2e-05,3.74289]
[1778973397344,53.01,78179.68,4.4,-0.02549,2e-05,3.73674]
[1778973403386,53.01,78179.66,4.4,-0.02547,2e-05,3.73488]
[1778973409428,53.0,78179.6,4.4,-0.02546,2e-05,3.73311]
[1778973414463,52.99,78179.68,4.4,-0.02545,2e-05,3.73138]
[1778973419498,52.99,78186.77,4.4,-0.02531,2e-05,3.71475]
[1778973424533,52.98,78186.38,4.4,-0.0253,2e-05,3.7142]
[1778973431428,52.98,78186.81,4.4,-0.02529,2e-05,3.71301]
[1778973437625,52.97,78188.63,4.4,-0.02523,2e-05,3.70563]
[1778973443667,52.96,78188.65,4.4,-0.02522,2e-05,3.70401]
[1778973456550,52.96,78189.04,4.4,-0.02521,2e-05,3.70239]
[1778973463986,52.95,78192.93,4.4,-0.02509,2e-05,3.68797]
[1778973470800,52.94,78193.91,4.4,-0.02506,2e-05,3.68397]
[1778973475891,52.93,78201.81,4.4,-0.02491,2e-05,3.66563]
[1778973478503,52.93,78209.92,4.4,-0.02476,2e-05,3.64813]
[1778973478552,52.93,78209.92,4.4,-0.02476,2e-05,3.64813]
[1778973483640,52.93,78217.6,4.4,-0.02462,2e-05,3.63136]
[1778973484425,52.93,78221.98,4.4,-0.02455,2e-05,3.6219]
[1778973486188,52.93,78241.96,4.4,-0.0242,2e-05,3.58005]
[1778973493661,52.93,78242.21,4.4,-0.0242,2e-05,3.57945]
[1778973496796,52.93,78242.21,4.4,-0.02419,2e-05,3.57918]
[1778973500059,52.92,78225.27,4.4,-0.02448,2e-05,3.61413]
[1778973505094,52.92,78225.07,4.4,-0.02448,2e-05,3.61407]
[1778973512550,52.92,78224.84,4.4,-0.02448,2e-05,3.61418]
[1778973517553,52.92,78224.9,4.4,-0.02446,2e-05,3.6109]
[1778973531276,52.91,78223.8,4.4,-0.02447,2e-05,3.61199]
[1778973537318,52.91,78223.9,4.4,-0.02446,2e-05,3.61135]
[1778973540621,52.91,78223.83,4.4,-0.02446,2e-05,3.61142]
[1778973546381,52.91,78223.48,4.4,-0.02447,2e-05,3.61159]
[1778973551416,52.91,78222.65,4.4,-0.02448,2e-05,3.61298]
[1778973565514,52.9,78222.83,4.4,-0.02447,2e-05,3.61169]
[1778973572563,52.9,78222.84,4.4,-0.02445,2e-05,3.60865]
[1778973577598,52.9,78222.71,4.4,-0.02445,2e-05,3.60862]
[1778973582633,52.9,78222.42,4.4,-0.02445,2e-05,3.60893]
[1778973587668,52.9,78223.48,4.4,-0.02443,2e-05,3.60642]
[1778973592703,52.9,78222.88,4.4,-0.02444,2e-05,3.60739]
[1778973597738,52.9,78222.88,4.4,-0.02443,2e-05,3.60711]
[1778973611856,52.89,78222.83,4.4,-0.02443,2e-05,3.60638]
[1778973621926,52.89,78222.83,4.4,-0.02442,2e-05,3.60585]
[1778973630989,52.89,78222.9,4.4,-0.02442,2e-05,3.60526]
[1778973636056,52.89,78223.14,4.4,-0.0244,2e-05,3.60207]
[1778973638601,52.89,78223.21,4.4,-0.0244,2e-05,3.60188]
[1778973638891,52.89,78223.21,4.4,-0.0244,2e-05,3.60188]
[1778973651129,52.89,78223.09,4.4,-0.0244,2e-05,3.60206]
[1778973651320,52.89,78223.09,4.4,-0.0244,2e-05,3.60206]
[1778973660192,52.89,78223.3,4.4,-0.02439,2e-05,3.60127]
[1778973667241,52.89,78223.97,4.4,-0.02438,2e-05,3.59966]
[1778973668348,52.89,78223.97,4.4,-0.02438,2e-05,3.59966]
[1778973676304,52.88,78208.66,4.4,-0.02463,2e-05,3.63066]
[1778973681339,52.88,78207.96,4.4,-0.02464,2e-05,3.63157]
[1778973687381,52.88,78207.94,4.4,-0.02464,2e-05,3.63091]
[1778973694430,52.87,78207.95,4.4,-0.02461,2e-05,3.6275]
[1778973704500,52.87,78207.95,4.4,-0.0246,2e-05,3.62626]
[1778973709535,52.87,78206.99,4.4,-0.02462,2e-05,3.62764]
[1778973715577,52.86,78207.66,4.4,-0.0246,2e-05,3.62544]
[1778973722640,52.86,78207.53,4.4,-0.02459,2e-05,3.62472]
[1778973729704,52.86,78207.62,4.4,-0.02458,2e-05,3.62348]
[1778973734739,52.85,78201.68,4.4,-0.02468,2e-05,3.63515]
[1778973740781,52.85,78201.54,4.4,-0.02467,2e-05,3.63433]
[1778973745817,52.85,78202.11,4.4,-0.02465,2e-05,3.63218]
[1778973751859,52.84,78202.1,4.4,-0.02463,2e-05,3.6285]
[1778973756894,52.84,78201.76,4.4,-0.02463,2e-05,3.62826]
[1778973763943,52.83,78201.8,4.4,-0.02461,2e-05,3.62682]
[1778973768978,52.83,78201.87,4.4,-0.0246,2e-05,3.62554]
[1778973774013,52.82,78201.73,4.4,-0.0246,2e-05,3.62489]
[1778973779048,52.82,78201.66,4.4,-0.02459,2e-05,3.6241]
[1778973784088,52.82,78212.8,4.4,-0.02439,2e-05,3.59991]
[1778973791137,52.81,78212.97,4.4,-0.02438,2e-05,3.59859]
[1778973796172,52.81,78212.13,4.4,-0.02439,2e-05,3.5997]
[1778973809263,52.8,78211.88,4.4,-0.02438,2e-05,3.59861]
[1778973814298,52.8,78206.7,4.4,-0.02445,2e-05,3.60631]
[1778973825376,52.8,78206.63,4.4,-0.02444,2e-05,3.60504]
[1778973828674,52.8,78206.61,4.4,-0.02444,2e-05,3.60481]
[1778973835446,52.79,78206.96,4.4,-0.02442,2e-05,3.60301]
[1778973842495,52.79,78206.86,4.4,-0.02442,2e-05,3.60227]
[1778973852373,52.78,78206.85,4.4,-0.02441,2e-05,3.60107]
[1778973857601,52.78,78192.93,4.4,-0.02464,2e-05,3.62935]
[1778973863643,52.78,78192.49,4.4,-0.02464,2e-05,3.62919]
[1778973868678,52.77,78192.28,4.4,-0.02464,2e-05,3.62873]
[1778973874720,52.77,78192.14,4.4,-0.02462,2e-05,3.6254]
[1778973879755,52.76,78194.74,4.4,-0.02456,2e-05,3.61906]
[1778973886407,52.76,78194.97,4.4,-0.02455,2e-05,3.61761]
[1778973892847,52.76,78194.67,4.4,-0.02455,2e-05,3.6171]
[1778973898889,52.75,78193.51,4.4,-0.02456,2e-05,3.61858]
[1778973899421,52.75,78193.51,4.4,-0.02456,2e-05,3.61858]
[1778973904931,52.75,78194.3,4.4,-0.02454,2e-05,3.61599]
[1778973909966,52.75,78195.66,4.4,-0.02451,2e-05,3.61239]
[1778973921043,52.74,78195.41,4.4,-0.0245,2e-05,3.61138]
[1778973926078,52.74,78195.12,4.4,-0.0245,2e-05,3.6113]
[1778973931113,52.74,78195.69,4.4,-0.02447,2e-05,3.60686]
[1778973936148,52.73,78195.22,4.4,-0.02447,2e-05,3.60705]
[1778973941183,52.73,78195.32,4.4,-0.02446,2e-05,3.60618]
[1778973946218,52.73,78195.56,4.4,-0.02445,2e-05,3.60502]
[1778973953267,52.72,78205.17,4.4,-0.02428,2e-05,3.58421]
[1778973958302,52.72,78207.66,4.4,-0.02424,2e-05,3.57857]
[1778973965351,52.72,78209.4,4.4,-0.0242,2e-05,3.57444]
[1778973967216,52.72,78209.95,4.4,-0.02419,2e-05,3.57324]
[1778973973407,52.72,78208.74,4.4,-0.02421,2e-05,3.57537]
[1778973979449,52.72,78208.8,4.4,-0.02421,2e-05,3.57493]
[1778973985491,52.72,78208.73,4.4,-0.0242,2e-05,3.57476]
[1778973990551,52.72,78208.61,4.4,-0.0242,2e-05,3.57475]
[1778973991547,52.72,78208.61,4.4,-0.0242,2e-05,3.57475]
[1778973996593,52.71,78210.08,4.4,-0.02416,2e-05,3.5689]
[1778974003642,52.71,78210.03,4.4,-0.02416,2e-05,3.56877]
[1778974010691,52.71,78210.51,4.4,-0.02415,2e-05,3.56758]
[1778974016733,52.71,78209.78,4.4,-0.02416,2e-05,3.56897]
[1778974021768,52.71,78209.46,4.4,-0.02417,2e-05,3.56954]
[1778974031840,52.71,78209.33,4.4,-0.02417,2e-05,3.56966]
[1778974040903,52.71,78209.17,4.4,-0.02417,2e-05,3.5699]
[1778974050973,52.71,78209.17,4.4,-0.02417,2e-05,3.56982]
[1778974057017,52.71,78202.05,4.4,-0.02427,2e-05,3.582]
[1778974059861,52.71,78202.0,4.4,-0.02427,2e-05,3.58208]
[1778974065073,52.71,78202.43,4.4,-0.02427,2e-05,3.58099]
[1778974070108,52.71,78202.4,4.4,-0.02427,2e-05,3.58092]
[1778974076899,52.71,78202.43,4.4,-0.02426,2e-05,3.5808]
[1778974083199,52.71,78202.2,4.4,-0.02427,2e-05,3.581]
[1778974088235,52.71,78201.71,4.4,-0.02427,2e-05,3.58189]
[1778974093917,52.71,78202.12,4.4,-0.02427,2e-05,3.581]
[1778974099312,52.71,78202.36,4.4,-0.02426,2e-05,3.58021]
[1778974104347,52.71,78202.3,4.4,-0.02426,2e-05,3.5802]
[1778974114417,52.7,78202.41,4.4,-0.02424,2e-05,3.57718]
[1778974125494,52.7,78202.41,4.4,-0.02424,2e-05,3.57696]
[1778974127999,52.7,78202.56,4.4,-0.02423,2e-05,3.57659]
[1778974137578,52.7,78202.97,4.4,-0.02422,2e-05,3.57544]
[1778974142613,52.7,78202.49,4.4,-0.02423,2e-05,3.5763]
[1778974149662,52.7,78202.62,4.4,-0.02423,2e-05,3.57583]
[1778974152317,52.7,78202.62,4.4,-0.02423,2e-05,3.57583]
[1778974152399,52.7,78202.56,4.4,-0.02423,2e-05,3.57587]
[1778974160739,52.71,78201.8,4.4,-0.02427,2e-05,3.58089]
[1778974162057,52.71,78201.8,4.4,-0.02427,2e-05,3.58089]
[1778974175846,52.74,78202.55,4.4,-0.02429,2e-05,3.58277]
[1778974181888,52.75,78202.47,4.4,-0.02431,2e-05,3.58523]
[1778974191962,52.76,78202.47,4.4,-0.02434,2e-05,3.58892]
[1778974198793,52.76,78202.47,4.4,-0.02434,2e-05,3.58964]
[1778974198891,52.77,78202.47,4.4,-0.02436,2e-05,3.59142]
[1778974205065,52.77,78202.6,4.4,-0.02435,2e-05,3.59053]
[1778974211107,52.77,78202.57,4.4,-0.02435,2e-05,3.59001]
[1778974218156,52.76,78201.61,4.4,-0.02436,2e-05,3.5914]
[1778974224198,52.76,78202.42,4.4,-0.02434,2e-05,3.58922]
[1778974229233,52.76,78202.7,4.4,-0.02433,2e-05,3.58828]
[1778974236282,52.76,78201.74,4.4,-0.02433,2e-05,3.58727]
[1778974241317,52.76,78202.43,4.4,-0.02431,2e-05,3.58551]
[1778974249603,52.76,78202.79,4.4,-0.02431,2e-05,3.58453]
[1778974249699,52.75,78202.79,4.4,-0.0243,2e-05,3.58427]
[1778974249893,52.75,78202.79,4.4,-0.0243,2e-05,3.58427]
[1778974253401,52.75,78202.78,4.4,-0.0243,2e-05,3.58413]
[1778974259443,52.75,78202.56,4.4,-0.02431,2e-05,3.58429]
[1778974264479,52.75,78203.89,4.4,-0.02428,2e-05,3.58126]
[1778974269514,52.75,78203.87,4.4,-0.02428,2e-05,3.58112]
[1778974274549,52.75,78204.91,4.4,-0.02426,2e-05,3.57877]
[1778974280591,52.75,78207.01,4.4,-0.02422,2e-05,3.57416]
[1778974281227,52.75,78207.01,4.4,-0.02422,2e-05,3.57416]
[1778974286633,52.75,78215.6,4.4,-0.02407,2e-05,3.55623]
[1778974291668,52.75,78215.12,4.4,-0.02407,2e-05,3.55465]
[1778974296703,52.75,78215.22,4.4,-0.02406,2e-05,3.55439]
[1778974297925,52.75,78217.43,4.4,-0.02403,2e-05,3.54979]
[1778974303752,52.75,78217.55,4.4,-0.02402,2e-05,3.54948]
[1778974309794,52.75,78217.32,4.4,-0.02403,2e-05,3.54986]
[1778974318498,52.75,78217.14,4.4,-0.02403,2e-05,3.55019]
[1778974323892,52.75,78217.58,4.4,-0.02402,2e-05,3.549]
[1778974328928,52.75,78217.59,4.4,-0.02402,2e-05,3.54885]
[1778974335977,52.75,78217.34,4.4,-0.02402,2e-05,3.54915]
[1778974341016,52.75,78217.55,4.4,-0.02402,2e-05,3.54855]
[1778974349000,52.74,78217.34,4.4,-0.02402,2e-05,3.54885]
[1778974355446,52.74,78217.34,4.4,-0.024,2e-05,3.54612]
[1778974361156,52.74,78217.3,4.4,-0.024,2e-05,3.54593]
[1778974366191,52.74,78218.75,4.4,-0.02397,2e-05,3.54281]
[1778974372233,52.74,78220.34,4.4,-0.02395,2e-05,3.5395]
[1778974380289,52.74,78220.32,4.4,-0.02395,2e-05,3.53955]
[1778974383038,52.74,78220.18,4.4,-0.02395,2e-05,3.53986]
[1778974388345,52.74,78210.65,4.4,-0.02411,2e-05,3.55969]
[1778974393380,52.74,78211.48,4.4,-0.0241,2e-05,3.55788]
[1778974398415,52.74,78212.07,4.4,-0.02409,2e-05,3.5566]
[1778974400065,52.74,78212.12,4.4,-0.02409,2e-05,3.55649]
[1778974405464,52.74,78211.84,4.4,-0.02409,2e-05,3.55704]
[1778974410499,52.74,78211.91,4.4,-0.02409,2e-05,3.55686]
[1778974417065,52.74,78211.9,4.4,-0.02407,2e-05,3.55434]
[1778974422583,52.74,78212.75,4.4,-0.02406,2e-05,3.55262]
[1778974427618,52.74,78215.64,4.4,-0.02401,2e-05,3.54669]
[1778974432653,52.74,78216.64,4.4,-0.02399,2e-05,3.54477]
[1778974438696,52.74,78216.96,4.4,-0.02399,2e-05,3.54429]
[1778974443731,52.74,78217.53,4.4,-0.02398,2e-05,3.54328]
[1778974448257,52.74,78218.43,4.4,-0.02397,2e-05,3.54156]
[1778974453802,52.75,78217.53,4.4,-0.02398,2e-05,3.54362]
[1778974458837,52.75,78217.3,4.4,-0.02399,2e-05,3.54425]
[1778974463872,52.75,78217.1,4.4,-0.02399,2e-05,3.5448]
[1778974472467,52.75,78216.92,4.4,-0.024,2e-05,3.54527]
[1778974477971,52.75,78216.9,4.4,-0.02398,2e-05,3.54302]
[1778974483006,52.75,78208.72,4.4,-0.02412,2e-05,3.56006]
[1778974489050,52.75,78206.94,4.4,-0.02415,2e-05,3.56369]
[1778974494085,52.75,78201.31,4.4,-0.02425,2e-05,3.57533]
[1778974500127,52.75,78203.81,4.4,-0.02421,2e-05,3.5699]
[1778974505162,52.75,78208.69,4.4,-0.02412,2e-05,3.55956]
[1778974511204,52.75,78217.96,4.4,-0.02396,2e-05,3.54033]
[1778974516736,52.75,78217.73,4.4,-0.02397,2e-05,3.54083]
[1778974523288,52.75,78218.04,4.4,-0.02396,2e-05,3.54028]
[1778974527800,52.75,78218.04,4.4,-0.02396,2e-05,3.54028]
[1778974533359,52.75,78218.0,4.4,-0.02395,2e-05,3.53795]
[1778974539403,52.75,78219.66,4.4,-0.02392,2e-05,3.53457]
[1778974544876,52.75,78219.56,4.4,-0.02392,2e-05,3.53483]
[1778974550480,52.75,78220.22,4.4,-0.02391,2e-05,3.53356]
[1778974556523,52.75,78220.54,4.4,-0.02391,2e-05,3.533]
[1778974561559,52.75,78220.54,4.4,-0.02391,2e-05,3.53309]
[1778974564972,52.75,78220.51,4.4,-0.02391,2e-05,3.53319]
[1778974570622,52.75,78220.5,4.4,-0.02391,2e-05,3.53333]
[1778974571191,52.75,78220.5,4.4,-0.02391,2e-05,3.53333]
[1778974576664,52.75,78220.47,4.4,-0.02391,2e-05,3.53348]
[1778974582081,52.75,78219.95,4.4,-0.02392,2e-05,3.53461]
[1778974587463,52.75,78219.97,4.4,-0.02392,2e-05,3.53462]
[1778974594790,52.75,78220.08,4.4,-0.0239,2e-05,3.53195]
[1778974599825,52.75,78220.03,4.4,-0.0239,2e-05,3.53212]
[1778974604860,52.75,78219.97,4.4,-0.0239,2e-05,3.5323]
[1778974609895,52.75,78220.04,4.4,-0.0239,2e-05,3.5322]
[1778974618958,52.75,78220.03,4.4,-0.0239,2e-05,3.53232]
[1778974623993,52.75,78219.57,4.4,-0.02391,2e-05,3.53334]
[1778974630035,52.75,78219.96,4.4,-0.02391,2e-05,3.53262]
[1778974635070,52.75,78216.57,4.4,-0.02397,2e-05,3.53968]
[1778974641113,52.75,78216.75,4.4,-0.02396,2e-05,3.53933]
[1778974648162,52.75,78216.8,4.4,-0.02396,2e-05,3.53926]
[1778974662260,52.75,78216.78,4.4,-0.02395,2e-05,3.53686]
[1778974667295,52.75,78220.83,4.4,-0.02388,2e-05,3.52858]
[1778974672330,52.75,78220.33,4.4,-0.02389,2e-05,3.52971]
[1778974677365,52.75,78215.15,4.4,-0.02398,2e-05,3.54047]
[1778974685423,52.75,78214.51,4.4,-0.02399,2e-05,3.54176]
[1778974694485,52.75,78214.57,4.4,-0.02399,2e-05,3.54163]
[1778974699520,52.75,78206.25,4.4,-0.02413,2e-05,3.55889]
[1778974704555,52.75,78203.11,4.4,-0.02418,2e-05,3.56523]
[1778974709590,52.75,78200.77,4.4,-0.02422,2e-05,3.56988]
[1778974715632,52.75,78200.51,4.4,-0.02421,2e-05,3.5676]
[1778974720667,52.75,78199.98,4.4,-0.02421,2e-05,3.56848]
[1778974725702,52.75,78199.87,4.4,-0.02421,2e-05,3.56849]
[1778974730737,52.75,78195.16,4.4,-0.02429,2e-05,3.57804]
[1778974736779,52.75,78195.4,4.4,-0.02428,2e-05,3.57717]
[1778974741815,52.75,78201.36,4.4,-0.02418,2e-05,3.56449]
[1778974747857,52.74,78201.43,4.4,-0.02418,2e-05,3.56412]
[1778974752892,52.74,78201.49,4.4,-0.02417,2e-05,3.56381]
[1778974758935,52.74,78199.64,4.4,-0.0242,2e-05,3.56743]
[1778974763971,52.74,78199.27,4.4,-0.02421,2e-05,3.56799]
[1778974770014,52.74,78199.28,4.4,-0.02421,2e-05,3.56768]
[1778974777187,52.74,78199.2,4.4,-0.02419,2e-05,3.5652]
[1778974783303,52.74,78199.32,4.4,-0.02419,2e-05,3.56464]
[1778974788303,52.74,78199.29,4.4,-0.02419,2e-05,3.56456]
[1778974793305,52.74,78199.82,4.4,-0.02417,2e-05,3.56326]
[1778974799217,52.74,78201.11,4.4,-0.02415,2e-05,3.56039]
[1778974804252,52.74,78200.67,4.4,-0.02416,2e-05,3.56116]
[1778974809290,52.74,78196.43,4.4,-0.02423,2e-05,3.5698]
[1778974814720,52.74,78196.17,4.4,-0.02423,2e-05,3.57024]
[1778974820368,52.73,78196.08,4.4,-0.02423,2e-05,3.56996]
[1778974825403,52.73,78195.81,4.4,-0.02423,2e-05,3.57025]
[1778974839501,52.73,78195.88,4.4,-0.02421,2e-05,3.56675]
[1778974844536,52.73,78195.34,4.4,-0.02422,2e-05,3.56759]
[1778974858639,52.73,78195.15,4.4,-0.02421,2e-05,3.5672]
[1778974860602,52.73,78195.15,4.4,-0.02421,2e-05,3.5672]
[1778974860700,52.72,78195.15,4.4,-0.02421,2e-05,3.56709]
[1778974861554,52.72,78195.15,4.4,-0.02421,2e-05,3.56709]
[1778974861572,52.73,78195.15,4.4,-0.02421,2e-05,3.56749]
[1778974866695,52.73,78190.88,4.4,-0.02429,2e-05,3.57611]
[1778974872737,52.72,78185.55,4.4,-0.02437,2e-05,3.58675]
[1778974877772,52.72,78184.69,4.4,-0.02439,2e-05,3.58807]
[1778974882807,52.72,78184.05,4.4,-0.02439,2e-05,3.58895]
[1778974887845,52.72,78184.6,4.4,-0.02438,2e-05,3.58733]
[1778974892880,52.72,78184.49,4.4,-0.02436,2e-05,3.58457]
[1778974897915,52.71,78184.38,4.4,-0.02436,2e-05,3.58436]
[1778974904966,52.71,78181.76,4.4,-0.0244,2e-05,3.58918]
[1778974909999,52.71,78178.65,4.4,-0.02445,2e-05,3.59513]
[1778974921112,52.7,78178.62,4.4,-0.02444,2e-05,3.59391]
[1778974927154,52.7,78178.61,4.4,-0.02443,2e-05,3.59312]
[1778974934203,52.7,78179.79,4.4,-0.02441,2e-05,3.58986]
[1778974939238,52.7,78179.66,4.4,-0.0244,2e-05,3.5896]
[1778974944273,52.69,78179.36,4.4,-0.0244,2e-05,3.5897]
[1778974949308,52.69,78178.75,4.4,-0.02441,2e-05,3.59045]
[1778974954343,52.69,78177.71,4.4,-0.02441,2e-05,3.58955]
[1778974959378,52.69,78177.38,4.4,-0.02441,2e-05,3.58972]
[1778974964413,52.69,78177.45,4.4,-0.0244,2e-05,3.58902]
[1778974969448,52.68,78178.27,4.4,-0.02439,2e-05,3.58677]
[1778974974483,52.68,78178.34,4.4,-0.02438,2e-05,3.58608]
[1778974979518,52.68,78178.2,4.4,-0.02438,2e-05,3.58583]
[1778974984553,52.68,78178.34,4.4,-0.02437,2e-05,3.58499]
[1778974989588,52.68,78178.3,4.4,-0.02437,2e-05,3.58452]
[1778974995630,52.67,78178.28,4.4,-0.02436,2e-05,3.5839]
[1778975005700,52.67,78178.28,4.4,-0.02435,2e-05,3.58281]
[1778975011743,52.67,78186.64,4.4,-0.02419,2e-05,3.56231]
[1778975017401,52.67,78186.81,4.4,-0.02418,2e-05,3.56182]
[1778975022820,52.66,78190.73,4.4,-0.02411,2e-05,3.55323]
[1778975028862,52.66,78193.68,4.4,-0.02406,2e-05,3.54693]
[1778975036922,52.66,78194.11,4.4,-0.02405,2e-05,3.54588]
[1778975042964,52.66,78194.1,4.4,-0.02405,2e-05,3.5458]
[1778975051022,52.66,78194.15,4.4,-0.02405,2e-05,3.54559]
[1778975056058,52.66,78194.12,4.4,-0.02405,2e-05,3.54558]
[1778975059346,52.66,78193.23,4.4,-0.02407,2e-05,3.54741]
[1778975059399,52.66,78193.27,4.4,-0.02406,2e-05,3.54729]
[1778975066130,52.67,78193.79,4.4,-0.02408,2e-05,3.54887]
[1778975071165,52.68,78193.29,4.4,-0.02409,2e-05,3.54956]
[1778975076200,52.69,78193.4,4.4,-0.0241,2e-05,3.55151]
[1778975082242,52.7,78193.48,4.4,-0.02412,2e-05,3.55395]
[1778975087278,52.71,78193.9,4.4,-0.02413,2e-05,3.55523]
[1778975095334,52.72,78192.27,4.4,-0.02419,2e-05,3.56243]
[1778975100371,52.73,78192.06,4.4,-0.02421,2e-05,3.56495]
[1778975100985,52.73,78192.06,4.4,-0.02421,2e-05,3.56495]
[1778975102707,52.73,78200.92,4.4,-0.02407,2e-05,3.54736]
[1778975104481,52.74,78201.07,4.4,-0.02407,2e-05,3.54749]
[1778975104806,52.74,78201.59,4.4,-0.02406,2e-05,3.54686]
[1778975105405,52.74,78201.45,4.4,-0.02407,2e-05,3.54715]
[1778975110441,52.74,78200.23,4.4,-0.02409,2e-05,3.54964]
[1778975115548,52.74,78200.32,4.4,-0.02408,2e-05,3.54932]
[1778975125545,52.74,78200.32,4.4,-0.02408,2e-05,3.54925]
[1778975133601,52.74,78199.94,4.4,-0.02407,2e-05,3.54741]
[1778975139643,52.74,78199.6,4.4,-0.02408,2e-05,3.54802]
[1778975144678,52.74,78199.9,4.4,-0.02407,2e-05,3.54732]
[1778975154748,52.74,78199.9,4.4,-0.02407,2e-05,3.54716]
[1778975166832,52.73,78200.89,4.4,-0.02405,2e-05,3.54493]
[1778975171867,52.73,78201.71,4.4,-0.02404,2e-05,3.54314]
[1778975177909,52.73,78201.63,4.4,-0.02404,2e-05,3.54321]
[1778975182944,52.73,78201.17,4.4,-0.02404,2e-05,3.54408]
[1778975187979,52.73,78201.08,4.4,-0.02405,2e-05,3.54418]
[1778975194026,52.73,78196.71,4.4,-0.0241,2e-05,3.55055]
[1778975199061,52.73,78196.28,4.4,-0.02411,2e-05,3.55128]
[1778975207117,52.73,78196.25,4.4,-0.02411,2e-05,3.55108]
[1778975212152,52.73,78196.5,4.4,-0.0241,2e-05,3.5504]
[1778975217187,52.73,78197.12,4.4,-0.02409,2e-05,3.54896]
[1778975222222,52.73,78197.06,4.4,-0.02409,2e-05,3.54894]
[1778975236321,52.73,78197.13,4.4,-0.02409,2e-05,3.5484]
[1778975246391,52.73,78197.11,4.4,-0.02408,2e-05,3.54816]
[1778975251426,52.73,78197.27,4.4,-0.02406,2e-05,3.54515]
[1778975257473,52.73,78197.71,4.4,-0.02405,2e-05,3.5441]
[1778975262508,52.72,78197.7,4.4,-0.02405,2e-05,3.54398]
[1778975267543,52.72,78204.26,4.4,-0.02394,2e-05,3.53034]
[1778975272578,52.72,78204.9,4.4,-0.02393,2e-05,3.52905]
[1778975277613,52.72,78202.85,4.4,-0.02397,2e-05,3.53333]
[1778975282649,52.72,78200.3,4.4,-0.02401,2e-05,3.53862]
[1778975288691,52.72,78200.21,4.4,-0.02401,2e-05,3.53881]
[1778975293726,52.72,78200.15,4.4,-0.02401,2e-05,3.53896]
[1778975298761,52.72,78194.27,4.4,-0.02411,2e-05,3.55111]
[1778975307827,52.72,78192.54,4.4,-0.02414,2e-05,3.55452]
[1778975312808,52.72,78189.48,4.4,-0.02419,2e-05,3.5608]
[1778975317897,52.72,78185.28,4.4,-0.02425,2e-05,3.56669]
[1778975322947,52.72,78185.15,4.4,-0.02425,2e-05,3.5667]
[1778975333848,52.72,78184.76,4.4,-0.02425,2e-05,3.56741]
[1778975333911,52.72,78184.76,4.4,-0.02425,2e-05,3.56694]
[1778975335341,52.72,78184.76,4.4,-0.02425,2e-05,3.56694]
[1778975335442,52.72,78184.76,4.4,-0.02425,2e-05,3.56735]
[1778975335924,52.72,78184.76,4.4,-0.02425,2e-05,3.56735]
[1778975336005,52.72,78184.76,4.4,-0.02425,2e-05,3.56729]
[1778975341165,52.72,78184.76,4.4,-0.02425,2e-05,3.56729]
[1778975352135,52.75,78184.41,4.4,-0.02431,2e-05,3.57437]
[1778975356746,52.75,78175.01,4.4,-0.02448,2e-05,3.59518]
[1778975356835,52.75,78172.91,4.4,-0.02452,2e-05,3.60027]
[1778975361895,52.75,78172.41,4.4,-0.02453,2e-05,3.60095]
[1778975362459,52.75,78171.7,4.4,-0.02454,2e-05,3.60232]
[1778975362792,52.75,78171.7,4.4,-0.02454,2e-05,3.60232]
[1778975362893,52.75,78170.55,4.4,-0.02456,2e-05,3.60495]
[1778975365819,52.75,78170.31,4.4,-0.02457,2e-05,3.60546]
[1778975367723,52.75,78170.27,4.4,-0.02457,2e-05,3.60654]
[1778975367824,52.76,78170.27,4.4,-0.02458,2e-05,3.6072]
[1778975368272,52.76,78170.27,4.4,-0.02458,2e-05,3.6072]
[1778975369254,52.76,78168.32,4.4,-0.02462,2e-05,3.61163]
[1778975378051,52.76,78167.49,4.4,-0.02463,2e-05,3.6137]
[1778975386373,52.78,78167.31,4.4,-0.02466,2e-05,3.61661]
[1778975391939,52.79,78171.07,4.4,-0.02461,2e-05,3.61031]
[1778975397450,52.79,78170.0,4.4,-0.02464,2e-05,3.61454]
[1778975402485,52.8,78170.22,4.4,-0.02465,2e-05,3.61572]
[1778975407846,52.8,78170.14,4.4,-0.02466,2e-05,3.61654]
[1778975409534,52.81,78156.01,4.4,-0.02492,2e-05,3.64803]
[1778975414569,52.81,78155.36,4.4,-0.02494,2e-05,3.65082]
[1778975419604,52.82,78152.7,4.4,-0.025,2e-05,3.65785]
[1778975421707,52.82,78152.24,4.4,-0.02501,2e-05,3.6591]
[1778975428667,52.83,78148.58,4.4,-0.0251,2e-05,3.66919]
[1778975433702,52.83,78142.37,4.4,-0.0252,2e-05,3.68104]
[1778975434871,52.83,78142.37,4.4,-0.0252,2e-05,3.68104]
[1778975440752,52.84,78140.5,4.4,-0.02525,2e-05,3.68658]
[1778975445787,52.84,78140.25,4.4,-0.02526,2e-05,3.68818]
[1778975452836,52.85,78140.5,4.4,-0.02527,2e-05,3.68911]
[1778975457871,52.85,78139.38,4.4,-0.0253,2e-05,3.69253]
[1778975462906,52.86,78139.35,4.4,-0.0253,2e-05,3.6936]
[1778975467941,52.86,78138.43,4.4,-0.02533,2e-05,3.69656]
[1778975471603,52.86,78137.58,4.4,-0.02535,2e-05,3.69897]
[1778975471693,52.86,78137.58,4.4,-0.02535,2e-05,3.69897]
[1778975477960,52.87,78135.89,4.4,-0.02539,2e-05,3.70372]
[1778975478077,52.87,78135.18,4.4,-0.0254,2e-05,3.70541]
[1778975483116,52.88,78135.53,4.4,-0.02543,2e-05,3.70858]
[1778975489158,52.9,78134.53,4.4,-0.02548,2e-05,3.71535]
[1778975494193,52.92,78134.6,4.4,-0.0255,2e-05,3.71638]
[1778975499228,52.93,78133.09,4.4,-0.02556,2e-05,3.72334]
[1778975504263,52.94,78132.48,4.4,-0.0256,2e-05,3.72829]
[1778975509298,52.96,78131.05,4.4,-0.02565,2e-05,3.73493]
[1778975514334,52.97,78125.14,4.4,-0.02579,2e-05,3.75111]
[1778975519369,52.98,78124.75,4.4,-0.02582,2e-05,3.75532]
[1778975524407,53.0,78123.94,4.4,-0.02586,2e-05,3.7604]
[1778975525663,53.0,78123.94,4.4,-0.02586,2e-05,3.7604]
[1778975525764,53.0,78123.9,4.4,-0.02587,2e-05,3.7618]
[1778975532463,53.0,78123.83,4.4,-0.02588,2e-05,3.76221]
[1778975536596,53.0,78123.95,4.4,-0.02588,2e-05,3.76209]
[1778975542533,53.0,78123.35,4.4,-0.02589,2e-05,3.76369]
[1778975547569,53.0,78116.58,4.4,-0.02601,2e-05,3.7785]
[1778975548390,53.0,78116.58,4.4,-0.02601,2e-05,3.7785]
[1778975548583,53.0,78112.86,4.4,-0.02608,2e-05,3.78658]
[1778975553617,53.02,78111.71,4.4,-0.02611,2e-05,3.78942]
[1778975558652,53.03,78116.13,4.4,-0.02606,2e-05,3.78291]
[1778975564664,53.04,78116.06,4.4,-0.02608,2e-05,3.78551]
[1778975570737,53.06,78115.01,4.4,-0.02614,2e-05,3.79259]
[1778975575775,53.07,78114.16,4.4,-0.02618,2e-05,3.79736]
[1778975581817,53.08,78114.36,4.4,-0.02621,2e-05,3.80095]
[1778975588262,53.09,78114.19,4.4,-0.02623,2e-05,3.80359]
[1778975593901,53.11,78114.48,4.4,-0.02626,2e-05,3.80744]
[1778975598936,53.12,78114.48,4.4,-0.02628,2e-05,3.81021]
[1778975604978,53.13,78114.27,4.4,-0.02631,2e-05,3.81393]
[1778975610013,53.14,78114.83,4.4,-0.02632,2e-05,3.81542]
[1778975616055,53.15,78114.83,4.4,-0.02633,2e-05,3.81599]
[1778975621090,53.16,78114.83,4.4,-0.02636,2e-05,3.81865]
[1778975626125,53.17,78114.48,4.4,-0.02638,2e-05,3.82205]
[1778975631160,53.18,78115.14,4.4,-0.02639,2e-05,3.82321]
[1778975637202,53.19,78115.96,4.4,-0.0264,2e-05,3.82453]
[1778975642237,53.2,78115.84,4.4,-0.02643,2e-05,3.82735]
[1778975648279,53.22,78115.8,4.4,-0.02645,2e-05,3.83047]
[1778975653314,53.22,78115.84,4.4,-0.02647,2e-05,3.83288]
[1778975658349,53.23,78115.8,4.4,-0.02649,2e-05,3.83544]
[1778975663384,53.24,78118.39,4.4,-0.02647,2e-05,3.83225]
[1778975668419,53.25,78118.46,4.4,-0.02649,2e-05,3.83456]
[1778975674461,53.26,78118.42,4.4,-0.02649,2e-05,3.8349]
[1778975679498,53.27,78118.42,4.4,-0.02651,2e-05,3.83732]
[1778975684533,53.28,78118.39,4.4,-0.02653,2e-05,3.83979]
[1778975689568,53.29,78118.36,4.4,-0.02655,2e-05,3.84223]
[1778975696617,53.3,78124.28,4.4,-0.02647,2e-05,3.83271]
[1778975701652,53.31,78125.72,4.4,-0.02647,2e-05,3.83203]
[1778975704673,53.32,78141.1,4.4,-0.0262,2e-05,3.80019]
[1778975709708,53.33,78141.88,4.4,-0.02621,2e-05,3.80126]
[1778975719779,53.35,78145.3,4.4,-0.02619,2e-05,3.79952]
[1778975725821,53.36,78144.99,4.4,-0.02622,2e-05,3.8036]
[1778975731167,53.37,78145.06,4.4,-0.02624,2e-05,3.80571]
[1778975737905,53.39,78144.96,4.4,-0.02626,2e-05,3.80779]
[1778975738451,53.39,78144.96,4.4,-0.02626,2e-05,3.80779]
[1778975738912,53.39,78148.75,4.4,-0.0262,2e-05,3.80015]
[1778975740692,53.39,78151.38,4.4,-0.02615,2e-05,3.79442]
[1778975741250,53.39,78151.38,4.4,-0.02615,2e-05,3.79442]
[1778975740926,53.39,78151.52,4.4,-0.02615,2e-05,3.79408]
[1778975741933,53.39,78151.54,4.4,-0.02615,2e-05,3.79461]
[1778975742864,53.39,78151.54,4.4,-0.02615,2e-05,3.79461]
[1778975742965,53.39,78151.54,4.4,-0.02615,2e-05,3.79458]
[1778975747975,53.4,78154.74,4.4,-0.02611,2e-05,3.78997]
[1778975760062,53.43,78154.64,4.4,-0.02618,2e-05,3.79765]
[1778975765096,53.44,78154.57,4.4,-0.0262,2e-05,3.8006]
[1778975771054,53.45,78154.46,4.4,-0.02622,2e-05,3.80308]
[1778975776173,53.47,78154.5,4.4,-0.02625,2e-05,3.80693]
[1778975781211,53.48,78154.46,4.4,-0.02628,2e-05,3.80983]
[1778975787253,53.49,78154.61,4.4,-0.0263,2e-05,3.81286]
[1778975795309,53.51,78154.5,4.4,-0.02632,2e-05,3.81492]
[1778975801351,53.52,78154.79,4.4,-0.02635,2e-05,3.81765]
[1778975807393,53.53,78155.11,4.4,-0.02637,2e-05,3.82029]
[1778975812428,53.54,78154.93,4.4,-0.02639,2e-05,3.82344]
[1778975818470,53.55,78155.24,4.4,-0.02641,2e-05,3.82605]
[1778975823507,53.57,78156.26,4.4,-0.02642,2e-05,3.82657]
[1778975829549,53.58,78156.23,4.4,-0.02645,2e-05,3.8299]
[1778975835591,53.59,78156.34,4.4,-0.02647,2e-05,3.83291]
[1778975840626,53.6,78156.23,4.4,-0.02649,2e-05,3.83583]
[1778975845661,53.61,78156.87,4.4,-0.02651,2e-05,3.83712]
[1778975851704,53.62,78156.83,4.4,-0.02652,2e-05,3.83775]
[1778975858753,53.64,78156.82,4.4,-0.02655,2e-05,3.8415]
[1778975867647,53.64,78156.6,4.4,-0.02657,2e-05,3.84407]
[1778975878893,53.68,78157.41,4.4,-0.02662,2e-05,3.85055]
[1778975883928,53.69,78157.38,4.4,-0.02664,2e-05,3.85316]
[1778975893998,53.71,78157.38,4.4,-0.02668,2e-05,3.85819]
[1778975899033,53.71,78150.07,4.4,-0.02684,2e-05,3.87649]
[1778975906082,53.73,78150.02,4.4,-0.02687,2e-05,3.87978]
[1778975912126,53.74,78149.99,4.4,-0.02687,2e-05,3.87979]
[1778975917161,53.75,78147.89,4.4,-0.02693,2e-05,3.88691]
[1778975922196,53.75,78144.28,4.4,-0.02701,2e-05,3.89683]
[1778975927231,53.76,78141.6,4.4,-0.02708,2e-05,3.90462]
[1778975932267,53.77,78146.32,4.4,-0.02701,2e-05,3.89619]
[1778975937302,53.78,78146.68,4.4,-0.02702,2e-05,3.89735]
[1778975942337,53.78,78146.66,4.4,-0.02703,2e-05,3.89931]
[1778975947372,53.79,78146.72,4.4,-0.02705,2e-05,3.90106]
[1778975952407,53.8,78146.1,4.4,-0.02708,2e-05,3.90428]
[1778975957442,53.8,78146.2,4.4,-0.02709,2e-05,3.9059]
[1778975962478,53.81,78145.57,4.4,-0.02712,2e-05,3.90911]
[1778975966343,53.82,78144.91,4.4,-0.02714,2e-05,3.91163]
[1778975966506,53.82,78144.97,4.4,-0.02714,2e-05,3.91186]
[1778975967609,53.82,78144.97,4.4,-0.02714,2e-05,3.91186]
[1778975967617,53.82,78144.99,4.4,-0.02714,2e-05,3.91155]
[1778975973556,53.82,78143.09,4.4,-0.02717,2e-05,3.91518]
[1778975980605,53.83,78142.14,4.4,-0.02721,2e-05,3.91972]
[1778975985640,53.84,78136.3,4.4,-0.02733,2e-05,3.93425]
[1778975991326,53.84,78136.45,4.4,-0.02734,2e-05,3.93523]
[1778975991682,53.85,78120.56,4.4,-0.02765,2e-05,3.97092]
[1778975995710,53.85,78118.66,4.4,-0.02769,2e-05,3.97615]
[1778976001759,53.86,78119.08,4.4,-0.0277,2e-05,3.97673]
[1778976007339,53.86,78121.36,4.4,-0.02766,2e-05,3.97264]
[1778976011132,53.86,78135.26,4.4,-0.02741,2e-05,3.94306]
[1778976017871,53.87,78139.19,4.4,-0.02736,2e-05,3.93689]
[1778976022906,53.88,78142.44,4.4,-0.02731,2e-05,3.93135]
[1778976027941,53.89,78148.25,4.4,-0.02721,2e-05,3.9203]
[1778976032976,53.89,78148.33,4.4,-0.02721,2e-05,3.91914]
[1778976038011,53.9,78148.62,4.4,-0.02722,2e-05,3.92021]
[1778976044055,53.91,78151.4,4.4,-0.02718,2e-05,3.9162]
[1778976049092,53.91,78152.51,4.4,-0.02718,2e-05,3.91549]
[1778976055134,53.92,78152.31,4.4,-0.0272,2e-05,3.91797]
[1778976060169,53.93,78152.72,4.4,-0.0272,2e-05,3.91874]
[1778976065204,53.93,78171.01,4.4,-0.02688,2e-05,3.88062]
[1778976070239,53.94,78178.03,4.4,-0.02677,2e-05,3.86734]
[1778976075274,53.95,78185.35,4.4,-0.02665,2e-05,3.85361]
[1778976080309,53.96,78187.89,4.4,-0.02662,2e-05,3.85031]
[1778976082605,53.96,78187.89,4.4,-0.02662,2e-05,3.85031]
[1778976083117,53.96,78187.98,4.4,-0.02663,2e-05,3.851]
[1778976088365,53.97,78178.32,4.4,-0.02683,2e-05,3.87492]
[1778976093400,53.98,78180.28,4.4,-0.02679,2e-05,3.86998]
[1778976098436,53.99,78181.74,4.4,-0.02678,2e-05,3.86882]
[1778976105485,54.0,78181.34,4.4,-0.02681,2e-05,3.87243]
[1778976110520,54.01,78181.76,4.4,-0.02682,2e-05,3.87342]
[1778976117569,54.02,78181.19,4.4,-0.02685,2e-05,3.87724]
[1778976122604,54.02,78181.28,4.4,-0.02686,2e-05,3.87885]
[1778976127641,54.03,78181.4,4.4,-0.02688,2e-05,3.88036]
[1778976133683,54.04,78181.33,4.4,-0.0269,2e-05,3.88259]
[1778976139725,54.05,78181.19,4.4,-0.02692,2e-05,3.88493]
[1778976147529,54.05,78181.05,4.4,-0.02693,2e-05,3.88624]
[1778976155837,54.07,78181.21,4.4,-0.02694,2e-05,3.88749]
[1778976162886,54.07,78181.43,4.4,-0.02696,2e-05,3.88929]
[1778976167921,54.08,78180.98,4.4,-0.02698,2e-05,3.89188]
[1778976172956,54.09,78181.12,4.4,-0.02699,2e-05,3.89316]
[1778976177991,54.09,78181.19,4.4,-0.027,2e-05,3.89458]
[1778976184034,54.1,78181.03,4.4,-0.02702,2e-05,3.8968]
[1778976189069,54.11,78181.01,4.4,-0.02703,2e-05,3.89837]
[1778976197125,54.12,78180.75,4.4,-0.02706,2e-05,3.90136]
[1778976203167,54.12,78180.57,4.4,-0.02707,2e-05,3.90354]
[1778976208202,54.13,78180.15,4.4,-0.02709,2e-05,3.9059]
[1778976213237,54.13,78193.56,4.4,-0.02684,2e-05,3.87564]
[1778976218272,54.14,78193.67,4.4,-0.02686,2e-05,3.87714]
[1778976224314,54.15,78193.61,4.4,-0.02687,2e-05,3.87938]
[1778976229349,54.15,78193.69,4.4,-0.02689,2e-05,3.88098]
[1778976236805,54.15,78193.69,4.4,-0.02689,2e-05,3.88098]
[1778976242440,54.17,78193.76,4.4,-0.02692,2e-05,3.88547]
[1778976247478,54.18,78193.81,4.4,-0.02694,2e-05,3.88719]
[1778976252513,54.19,78195.09,4.4,-0.02693,2e-05,3.88663]
[1778976260569,54.2,78195.24,4.4,-0.02696,2e-05,3.88926]
[1778976265604,54.21,78197.47,4.4,-0.02693,2e-05,3.88631]
[1778976270639,54.21,78201.11,4.4,-0.02688,2e-05,3.88032]
[1778976275674,54.22,78201.12,4.4,-0.02688,2e-05,3.87954]
[1778976280709,54.23,78199.26,4.4,-0.02693,2e-05,3.88544]
[1778976287656,54.23,78199.23,4.4,-0.02693,2e-05,3.88623]
[1778976301615,54.25,78199.32,4.4,-0.02696,2e-05,3.88964]
[1778976307812,54.26,78210.56,4.4,-0.02679,2e-05,3.86969]
[1778976312940,54.27,78211.26,4.4,-0.0268,2e-05,3.87123]
[1778976317975,54.28,78211.19,4.4,-0.02682,2e-05,3.87327]
[1778976323010,54.29,78211.29,4.4,-0.02683,2e-05,3.87491]
[1778976328045,54.29,78204.24,4.4,-0.02698,2e-05,3.89192]
[1778976334110,54.3,78197.54,4.4,-0.02709,2e-05,3.90472]
[1778976340136,54.31,78186.81,4.4,-0.02731,2e-05,3.93061]
[1778976346179,54.31,78186.91,4.4,-0.02732,2e-05,3.93197]
[1778976351214,54.32,78193.81,4.4,-0.02721,2e-05,3.9183]
[1778976356249,54.32,78191.64,4.4,-0.02726,2e-05,3.9244]
[1778976363552,54.33,78189.87,4.4,-0.0273,2e-05,3.92933]
[1778976369341,54.34,78189.71,4.4,-0.02732,2e-05,3.93205]
[1778976374963,54.34,78189.82,4.4,-0.02733,2e-05,3.93312]
[1778976380418,54.35,78189.56,4.4,-0.02735,2e-05,3.93524]
[1778976386460,54.35,78185.55,4.4,-0.02744,2e-05,3.94552]
[1778976391495,54.36,78182.4,4.4,-0.02749,2e-05,3.95085]
[1778976396530,54.36,78182.43,4.4,-0.0275,2e-05,3.95195]
[1778976402572,54.37,78181.04,4.4,-0.02753,2e-05,3.95637]
[1778976407608,54.37,78181.12,4.4,-0.02754,2e-05,3.95735]
[1778976412647,54.38,78180.52,4.4,-0.02756,2e-05,3.95981]
[1778976417683,54.38,78180.68,4.4,-0.02757,2e-05,3.9606]
[1778976422718,54.39,78184.32,4.4,-0.02751,2e-05,3.95381]
[1778976427848,54.39,78185.7,4.4,-0.02749,2e-05,3.95177]
[1778976429313,54.39,78185.7,4.4,-0.0275,2e-05,3.95226]
[1778976434803,54.4,78185.65,4.4,-0.02751,2e-05,3.95382]
[1778976437893,54.4,78185.83,4.4,-0.02751,2e-05,3.95391]
[1778976442380,54.4,78185.83,4.4,-0.02752,2e-05,3.95486]
[1778976450915,54.41,78184.64,4.4,-0.02756,2e-05,3.95975]
[1778976455952,54.42,78184.51,4.4,-0.02756,2e-05,3.95844]
[1778976460987,54.42,78184.39,4.4,-0.02757,2e-05,3.95982]
[1778976467029,54.43,78185.07,4.4,-0.02757,2e-05,3.95988]
[1778976472064,54.43,78184.86,4.4,-0.02758,2e-05,3.96143]
[1778976482134,54.44,78185.17,4.4,-0.02759,2e-05,3.96288]
[1778976489188,54.44,78186.36,4.4,-0.02758,2e-05,3.9618]
[1778976497244,54.45,78186.69,4.4,-0.02759,2e-05,3.96279]
[1778976502279,54.46,78186.43,4.4,-0.0276,2e-05,3.96441]
[1778976507314,54.46,78186.87,4.4,-0.0276,2e-05,3.9645]
[1778976512349,54.46,78186.58,4.4,-0.0276,2e-05,3.96343]
[1778976521412,54.47,78186.41,4.4,-0.02762,2e-05,3.96561]
[1778976527454,54.47,78186.55,4.4,-0.02763,2e-05,3.96647]
[1778976537526,54.48,78186.55,4.4,-0.02764,2e-05,3.96837]
[1778976542561,54.49,78186.48,4.4,-0.02765,2e-05,3.96945]
[1778976549610,54.49,78186.86,4.4,-0.02765,2e-05,3.96988]
[1778976554645,54.49,78187.47,4.4,-0.02765,2e-05,3.96944]
[1778976560688,54.5,78187.44,4.4,-0.02766,2e-05,3.97059]
[1778976561158,54.5,78187.44,4.4,-0.02766,2e-05,3.97059]
[1778976568037,54.5,78187.4,4.4,-0.02767,2e-05,3.97158]
[1778976575794,54.51,78186.8,4.4,-0.02768,2e-05,3.97198]
[1778976580829,54.51,78198.93,4.4,-0.02746,2e-05,3.94653]
[1778976586871,54.52,78197.15,4.4,-0.0275,2e-05,3.95177]
[1778976593920,54.52,78205.99,4.4,-0.02735,2e-05,3.93408]
[1778976598955,54.53,78200.76,4.4,-0.02746,2e-05,3.94668]
[1778976603990,54.53,78203.64,4.4,-0.02742,2e-05,3.94152]
[1778976609026,54.54,78205.09,4.4,-0.0274,2e-05,3.9395]
[1778976614061,54.54,78211.14,4.4,-0.0273,2e-05,3.92751]
[1778976619096,54.55,78212.41,4.4,-0.02728,2e-05,3.92598]
[1778976624131,54.55,78210.33,4.4,-0.02733,2e-05,3.93167]
[1778976629166,54.55,78212.23,4.4,-0.02731,2e-05,3.9287]
[1778976634205,54.56,78212.54,4.4,-0.02729,2e-05,3.92651]
[1778976639240,54.56,78212.76,4.4,-0.0273,2e-05,3.92746]
[1778976644275,54.57,78212.67,4.4,-0.02731,2e-05,3.92882]
[1778976650317,54.57,78201.93,4.4,-0.02752,2e-05,3.95353]
[1778976658373,54.58,78197.1,4.4,-0.02762,2e-05,3.9654]
[1778976664417,54.58,78197.0,4.4,-0.02763,2e-05,3.96661]
[1778976669452,54.59,78190.96,4.4,-0.02775,2e-05,3.98052]
[1778976674487,54.59,78184.81,4.4,-0.02787,2e-05,3.99462]
[1778976682543,54.59,78184.69,4.4,-0.02788,2e-05,3.99582]
[1778976687578,54.59,78182.82,4.4,-0.02792,2e-05,4.00053]
[1778976692613,54.6,78175.54,4.4,-0.02805,2e-05,4.01432]
[1778976693602,54.6,78175.54,4.4,-0.02805,2e-05,4.01432]
[1778976693896,54.6,78175.54,4.4,-0.02805,2e-05,4.01432]
[1778976701073,54.6,78169.48,4.4,-0.02817,2e-05,4.0282]
[1778976707978,54.6,78170.83,4.4,-0.02814,2e-05,4.02566]
[1778976713761,54.6,78170.55,4.4,-0.02815,2e-05,4.02671]
[1778976718796,54.6,78171.12,4.4,-0.02814,2e-05,4.02574]
[1778976724838,54.6,78174.55,4.4,-0.02808,2e-05,4.01855]
[1778976729873,54.61,78184.87,4.4,-0.02789,2e-05,3.99637]
[1778976734908,54.61,78185.15,4.4,-0.02789,2e-05,3.99632]
[1778976739943,54.61,78186.0,4.4,-0.02788,2e-05,3.99506]
[1778976744980,54.61,78186.82,4.4,-0.02787,2e-05,3.99387]
[1778976751226,54.61,78186.89,4.4,-0.02787,2e-05,3.99421]
[1778976758070,54.62,78185.9,4.4,-0.02788,2e-05,3.99474]
[1778976763106,54.62,78186.0,4.4,-0.02789,2e-05,3.99514]
[1778976768141,54.62,78186.75,4.4,-0.02788,2e-05,3.9941]
[1778976774183,54.63,78185.94,4.4,-0.0279,2e-05,3.99661]
[1778976785260,54.63,78186.61,4.4,-0.0279,2e-05,3.99644]
[1778976791302,54.63,78187.07,4.4,-0.02789,2e-05,3.99614]
[1778976796337,54.64,78188.12,4.4,-0.02788,2e-05,3.99452]
[1778976801372,54.64,78188.8,4.4,-0.02787,2e-05,3.99363]
[1778976806407,54.64,78188.77,4.4,-0.02788,2e-05,3.99428]
[1778976811442,54.64,78188.94,4.4,-0.02786,2e-05,3.99175]
[1778976816477,54.65,78188.79,4.4,-0.02787,2e-05,3.99267]
[1778976821512,54.65,78188.84,4.4,-0.02787,2e-05,3.99316]
[1778976826548,54.65,78189.26,4.4,-0.02787,2e-05,3.99284]
[1778976831582,54.65,78189.28,4.4,-0.02788,2e-05,3.9934]
[1778976836617,54.66,78192.16,4.4,-0.02783,2e-05,3.98779]
[1778976840648,54.66,78177.2,4.4,-0.02811,2e-05,4.02104]
[1778976845683,54.66,78177.08,4.4,-0.02812,2e-05,4.02165]
[1778976848410,54.66,78177.04,4.4,-0.02812,2e-05,4.0218]
[1778976848705,54.66,78176.96,4.4,-0.02812,2e-05,4.0221]
[1778976850357,54.66,78176.96,4.4,-0.02812,2e-05,4.0221]
[1778976850381,54.66,78177.12,4.4,-0.02811,2e-05,4.02119]
[1778976855756,54.66,78176.23,4.4,-0.02813,2e-05,4.02288]
[1778976860791,54.66,78175.79,4.4,-0.02814,2e-05,4.02411]
[1778976866833,54.66,78176.52,4.4,-0.02813,2e-05,4.0228]
[1778976871868,54.66,78176.44,4.4,-0.02811,2e-05,4.02046]
[1778976873323,54.66,78176.44,4.4,-0.02811,2e-05,4.02046]
[1778976873405,54.66,78176.46,4.4,-0.02811,2e-05,4.02047]
[1778976873805,54.66,78176.46,4.4,-0.02811,2e-05,4.02047]
[1778976873904,54.66,78176.46,4.4,-0.02811,2e-05,4.02051]
[1778976880931,54.66,78176.56,4.4,-0.02811,2e-05,4.02062]
[1778976885966,54.66,78172.2,4.4,-0.0282,2e-05,4.03045]
[1778976891108,54.66,78168.13,4.4,-0.02828,2e-05,4.03951]
[1778976897043,54.66,78168.12,4.4,-0.02828,2e-05,4.03972]
[1778976902078,54.66,78167.98,4.4,-0.02828,2e-05,4.04022]
[1778976907113,54.66,78176.13,4.4,-0.02813,2e-05,4.02258]
[1778976911097,54.66,78177.79,4.4,-0.0281,2e-05,4.01914]
[1778976917185,54.67,78180.6,4.4,-0.02805,2e-05,4.01351]
[1778976922220,54.67,78180.91,4.4,-0.02805,2e-05,4.01324]
[1778976927255,54.67,78182.71,4.4,-0.02802,2e-05,4.00971]
[1778976932290,54.67,78184.27,4.4,-0.02798,2e-05,4.00402]
[1778976937325,54.67,78185.11,4.4,-0.02797,2e-05,4.0027]
[1778976943367,54.68,78185.14,4.4,-0.02797,2e-05,4.00326]
[1778976948402,54.68,78185.09,4.4,-0.02798,2e-05,4.00389]
[1778976954444,54.68,78185.21,4.4,-0.02798,2e-05,4.00424]
[1778976959479,54.68,78185.29,4.4,-0.02798,2e-05,4.00457]
[1778976964514,54.68,78185.34,4.4,-0.02798,2e-05,4.00495]
[1778976969549,54.69,78190.88,4.4,-0.02789,2e-05,3.99348]
[1778976974584,54.69,78193.06,4.4,-0.02785,2e-05,3.98931]
[1778976980626,54.69,78192.37,4.4,-0.02787,2e-05,3.99152]
[1778976985661,54.69,78192.33,4.4,-0.02787,2e-05,3.99216]
[1778976991068,54.7,78183.42,4.4,-0.02804,2e-05,4.01209]
[1778977000766,54.7,78182.96,4.4,-0.02804,2e-05,4.01109]
[1778977012850,54.7,78182.97,4.4,-0.02805,2e-05,4.01175]
[1778977017885,54.7,78183.02,4.4,-0.02805,2e-05,4.01194]
[1778977023927,54.7,78183.81,4.4,-0.02804,2e-05,4.01058]
[1778977029969,54.71,78183.17,4.4,-0.02805,2e-05,4.01237]
[1778977035007,54.71,78182.58,4.4,-0.02807,2e-05,4.01396]
[1778977040040,54.71,78179.83,4.4,-0.02812,2e-05,4.02028]
[1778977045074,54.71,78180.46,4.4,-0.02811,2e-05,4.01915]
[1778977052123,54.71,78180.47,4.4,-0.02809,2e-05,4.01674]
[1778977060179,54.71,78180.46,4.4,-0.0281,2e-05,4.01716]
[1778977066221,54.71,78180.43,4.4,-0.0281,2e-05,4.01749]
[1778977076293,54.71,78180.3,4.4,-0.02811,2e-05,4.0182]
[1778977081328,54.71,78180.31,4.4,-0.02811,2e-05,4.01836]
[1778977085357,54.72,78194.03,4.4,-0.02785,2e-05,3.98849]
[1778977090392,54.72,78193.36,4.4,-0.02787,2e-05,3.9904]
[1778977097441,54.72,78192.53,4.4,-0.02789,2e-05,3.99289]
[1778977103483,54.72,78192.38,4.4,-0.0279,2e-05,3.99382]
[1778977108518,54.72,78192.03,4.4,-0.02791,2e-05,3.99511]
[1778977113553,54.73,78192.11,4.4,-0.02789,2e-05,3.99275]
[1778977121609,54.73,78190.57,4.4,-0.02793,2e-05,3.99703]
[1778977126644,54.73,78186.7,4.4,-0.02801,2e-05,4.00604]
[1778977134700,54.73,78186.39,4.4,-0.02802,2e-05,4.00758]
[1778977142757,54.74,78186.33,4.4,-0.02803,2e-05,4.00849]
[1778977147792,54.74,78178.02,4.4,-0.02819,2e-05,4.0271]
[1778977155848,54.74,78177.38,4.4,-0.0282,2e-05,4.02892]
[1778977161890,54.74,78177.45,4.4,-0.0282,2e-05,4.02901]
[1778977167932,54.74,78177.76,4.4,-0.0282,2e-05,4.02855]
[1778977172967,54.74,78177.79,4.4,-0.02818,2e-05,4.02594]
[1778977180016,54.74,78178.1,4.4,-0.02818,2e-05,4.0256]
[1778977181035,54.74,78178.1,4.4,-0.02818,2e-05,4.0256]
[1778977190086,54.75,78178.12,4.4,-0.02818,2e-05,4.02606]
[1778977195124,54.75,78178.1,4.4,-0.02819,2e-05,4.02636]
[1778977205194,54.75,78178.15,4.4,-0.02819,2e-05,4.02677]
[1778977215265,54.75,78178.29,4.4,-0.02819,2e-05,4.02698]
[1778977220302,54.75,78177.61,4.4,-0.02821,2e-05,4.02872]
[1778977225338,54.75,78177.63,4.4,-0.02821,2e-05,4.02892]
[1778977230372,54.75,78177.18,4.4,-0.02822,2e-05,4.03015]
[1778977235407,54.76,78174.54,4.4,-0.02825,2e-05,4.03346]
[1778977240442,54.76,78172.88,4.4,-0.02829,2e-05,4.03731]
[1778977245477,54.76,78168.34,4.4,-0.02837,2e-05,4.04751]
[1778977250512,54.76,78163.79,4.4,-0.02846,2e-05,4.05759]
[1778977255547,54.76,78163.75,4.4,-0.02846,2e-05,4.0577]
[1778977262596,54.76,78164.41,4.4,-0.02845,2e-05,4.05627]
[1778977267744,54.76,78164.09,4.4,-0.02846,2e-05,4.05699]
[1778977273673,54.76,78154.13,4.4,-0.02865,2e-05,4.07902]
[1778977278708,54.76,78149.37,4.4,-0.02874,2e-05,4.08947]
[1778977284750,54.76,78148.41,4.4,-0.02875,2e-05,4.09135]
[1778977289785,54.75,78136.87,4.4,-0.02897,2e-05,4.11683]
[1778977294820,54.75,78136.85,4.4,-0.02895,2e-05,4.11367]
[1778977299855,54.75,78134.3,4.4,-0.029,2e-05,4.11899]
[1778977304604,54.75,78132.78,4.4,-0.02902,2e-05,4.12196]
[1778977304766,54.75,78132.78,4.4,-0.02902,2e-05,4.12196]
[1778977309925,54.75,78129.84,4.4,-0.02907,2e-05,4.12737]
[1778977314960,54.74,78128.18,4.4,-0.0291,2e-05,4.13056]
[1778977322009,54.74,78128.16,4.4,-0.02909,2e-05,4.12979]
[1778977327044,54.74,78128.8,4.4,-0.02908,2e-05,4.12775]
[1778977333086,54.73,78120.5,4.4,-0.02923,2e-05,4.1455]
[1778977338121,54.73,78119.86,4.4,-0.02924,2e-05,4.14619]
[1778977343156,54.73,78119.26,4.4,-0.02924,2e-05,4.1468]
[1778977348191,54.73,78119.27,4.4,-0.02923,2e-05,4.14603]
[1778977355240,54.72,78119.33,4.4,-0.02921,2e-05,4.14205]
[1778977360275,54.72,78126.19,4.4,-0.02907,2e-05,4.12601]
[1778977365310,54.72,78126.43,4.4,-0.02906,2e-05,4.12487]
[1778977370345,54.72,78128.75,4.4,-0.02901,2e-05,4.11909]
[1778977375380,54.71,78130.1,4.4,-0.02898,2e-05,4.11555]
[1778977380415,54.71,78131.89,4.4,-0.02894,2e-05,4.11107]
[1778977385450,54.71,78132.73,4.4,-0.02892,2e-05,4.10873]
[1778977390485,54.71,78133.51,4.4,-0.0289,2e-05,4.10656]
[1778977391096,54.71,78133.51,4.4,-0.0289,2e-05,4.10656]
[1778977396527,54.71,78133.33,4.4,-0.0289,2e-05,4.10649]
[1778977401562,54.7,78133.37,4.4,-0.02889,2e-05,4.10601]
[1778977406597,54.7,78134.01,4.4,-0.02888,2e-05,4.10422]
[1778977412639,54.7,78134.26,4.4,-0.02885,2e-05,4.10047]
[1778977417674,54.7,78134.0,4.4,-0.02885,2e-05,4.10073]
[1778977426739,54.7,78134.11,4.4,-0.02885,2e-05,4.09995]
[1778977433788,54.7,78134.7,4.4,-0.02883,2e-05,4.09824]
[1778977441844,54.7,78134.16,4.4,-0.02884,2e-05,4.09899]
[1778977446879,54.69,78141.63,4.4,-0.02869,2e-05,4.08211]
[1778977452922,54.69,78144.15,4.4,-0.02864,2e-05,4.07639]
[1778977459971,54.69,78144.23,4.4,-0.02864,2e-05,4.07611]
[1778977465006,54.69,78144.35,4.4,-0.02864,2e-05,4.07578]
[1778977474069,54.69,78144.23,4.4,-0.02862,2e-05,4.07313]
[1778977479104,54.69,78151.96,4.4,-0.02847,2e-05,4.05593]
[1778977484139,54.69,78155.91,4.4,-0.0284,2e-05,4.04725]
[1778977489174,54.69,78155.69,4.4,-0.0284,2e-05,4.04787]
[1778977495216,54.69,78155.29,4.4,-0.02841,2e-05,4.04893]
[1778977500251,54.69,78155.61,4.4,-0.02841,2e-05,4.04837]
[1778977506293,54.7,78155.56,4.4,-0.02841,2e-05,4.04866]
[1778977516363,54.7,78155.56,4.4,-0.02841,2e-05,4.04897]
[1778977524419,54.7,78155.67,4.4,-0.02841,2e-05,4.04897]
[1778977531468,54.7,78155.6,4.4,-0.0284,2e-05,4.04658]
[1778977538827,54.7,78155.68,4.4,-0.0284,2e-05,4.04651]
[1778977541091,54.7,78155.67,4.4,-0.0284,2e-05,4.0467]
[1778977547626,54.7,78155.68,4.4,-0.0284,2e-05,4.04679]
[1778977551139,54.7,78155.68,4.4,-0.0284,2e-05,4.04695]
[1778977556645,54.7,78158.15,4.4,-0.02836,2e-05,4.04182]
[1778977562688,54.7,78158.14,4.4,-0.02836,2e-05,4.04209]
[1778977567723,54.7,78148.95,4.4,-0.02853,2e-05,4.06252]
[1778977572759,54.7,78140.11,4.4,-0.0287,2e-05,4.0821]
[1778977577794,54.7,78140.52,4.4,-0.0287,2e-05,4.08107]
[1778977581122,54.7,78140.15,4.4,-0.0287,2e-05,4.08185]
[1778977591892,54.7,78130.94,4.4,-0.02886,2e-05,4.09911]
[1778977596927,54.7,78130.77,4.4,-0.02886,2e-05,4.09918]
[1778977601964,54.7,78117.81,4.4,-0.02911,2e-05,4.12784]
[1778977614048,54.69,78116.56,4.4,-0.02912,2e-05,4.12933]
[1778977619083,54.69,78116.71,4.4,-0.02911,2e-05,4.12847]
[1778977624118,54.69,78126.77,4.4,-0.02891,2e-05,4.1054]
[1778977629153,54.69,78127.53,4.4,-0.0289,2e-05,4.10338]
[1778977634188,54.69,78128.21,4.4,-0.02888,2e-05,4.10154]
[1778977639223,54.68,78127.64,4.4,-0.02889,2e-05,4.10245]
[1778977644258,54.68,78128.34,4.4,-0.02887,2e-05,4.10057]
[1778977649293,54.68,78128.44,4.4,-0.02887,2e-05,4.10004]
[1778977654328,54.68,78132.25,4.4,-0.02877,2e-05,4.0885]
[1778977659363,54.68,78140.02,4.4,-0.02862,2e-05,4.07101]
[1778977664398,54.68,78140.48,4.4,-0.02861,2e-05,4.06989]
[1778977670440,54.68,78140.21,4.4,-0.02862,2e-05,4.07037]
[1778977675475,54.68,78139.68,4.4,-0.02862,2e-05,4.07145]
[1778977680510,54.68,78139.61,4.4,-0.02863,2e-05,4.07152]
[1778977687568,54.68,78139.6,4.4,-0.02863,2e-05,4.07149]
[1778977693603,54.68,78138.54,4.4,-0.02864,2e-05,4.0737]
[1778977698638,54.68,78131.19,4.4,-0.02878,2e-05,4.08994]
[1778977703673,54.68,78119.88,4.4,-0.029,2e-05,4.11486]
[1778977711729,54.67,78119.01,4.4,-0.02899,2e-05,4.11325]
[1778977716768,54.67,78115.84,4.4,-0.02905,2e-05,4.11986]
[1778977721803,54.67,78111.87,4.4,-0.02912,2e-05,4.12821]
[1778977726838,54.67,78111.52,4.4,-0.02913,2e-05,4.1284]
[1778977734894,54.66,78111.82,4.4,-0.02911,2e-05,4.12679]
[1778977739929,54.66,78112.04,4.4,-0.0291,2e-05,4.12572]
[1778977744964,54.66,78112.41,4.4,-0.02909,2e-05,4.12434]
[1778977753020,54.66,78112.73,4.4,-0.02908,2e-05,4.12277]
[1778977758055,54.65,78114.37,4.4,-0.02904,2e-05,4.11858]
[1778977763091,54.65,78114.38,4.4,-0.02904,2e-05,4.11809]
[1778977768126,54.65,78120.47,4.4,-0.02891,2e-05,4.10406]
[1778977775175,54.65,78120.97,4.4,-0.02888,2e-05,4.09969]
[1778977780308,54.65,78121.0,4.4,-0.02888,2e-05,4.09956]
[1778977781171,54.65,78120.87,4.4,-0.02888,2e-05,4.09958]
[1778977781217,54.65,78120.88,4.4,-0.02888,2e-05,4.09949]
[1778977781507,54.65,78120.88,4.4,-0.02888,2e-05,4.09949]
[1778977781601,54.65,78120.88,4.4,-0.02888,2e-05,4.0988]
[1778977787259,54.64,78121.67,4.4,-0.02884,2e-05,4.09488]
[1778977789998,54.63,78121.64,4.4,-0.02884,2e-05,4.0943]
[1778977790280,54.63,78141.51,4.4,-0.02844,2e-05,4.04884]
[1778977794858,54.63,78148.12,4.4,-0.02832,2e-05,4.03427]
[1778977795315,54.63,78161.59,4.4,-0.02806,2e-05,4.00461]
[1778977801101,54.62,78168.36,4.4,-0.02792,2e-05,3.98768]
[1778977801102,54.62,78168.36,4.4,-0.02792,2e-05,3.98768]
[1778977807349,54.61,78160.98,4.4,-0.02803,2e-05,4.00036]
[1778977812435,54.6,78158.48,4.4,-0.02804,2e-05,4.00231]
[1778977817471,54.59,78156.34,4.4,-0.02806,2e-05,4.00448]
[1778977822505,54.58,78156.66,4.4,-0.02804,2e-05,4.00128]
[1778977826047,54.57,78156.69,4.4,-0.02803,2e-05,4.00024]
[1778977828354,54.57,78156.72,4.4,-0.02802,2e-05,3.9992]
[1778977828382,54.57,78156.87,4.4,-0.02801,2e-05,3.99838]
[1778977833582,54.57,78153.55,4.4,-0.02806,2e-05,4.00296]
[1778977838618,54.57,78155.79,4.4,-0.02802,2e-05,3.99864]
[1778977843655,54.57,78155.76,4.4,-0.02802,2e-05,3.99932]
[1778977848689,54.57,78156.37,4.4,-0.02802,2e-05,3.99855]
[1778977853724,54.58,78158.58,4.4,-0.02798,2e-05,3.99429]
[1778977858759,54.58,78156.66,4.4,-0.02802,2e-05,3.99915]
[1778977863794,54.58,78156.72,4.4,-0.02803,2e-05,3.99963]
[1778977868829,54.58,78157.66,4.4,-0.02801,2e-05,3.99817]
[1778977875878,54.59,78159.17,4.4,-0.02799,2e-05,3.99579]
[1778977880913,54.59,78158.82,4.4,-0.02801,2e-05,3.99723]
[1778977889976,54.59,78158.91,4.4,-0.02801,2e-05,3.99824]
[1778977894551,54.6,78158.9,4.4,-0.028,2e-05,3.99579]
[1778977895011,54.6,78159.26,4.4,-0.028,2e-05,3.99541]
[1778977897772,54.6,78159.26,4.4,-0.028,2e-05,3.99541]
[1778977898032,54.59,78159.57,4.4,-0.02798,2e-05,3.99331]
[1778977900458,54.59,78159.6,4.4,-0.02798,2e-05,3.99339]
[1778977901068,54.59,78159.94,4.4,-0.02797,2e-05,3.99294]
[1778977901510,54.59,78159.94,4.4,-0.02797,2e-05,3.99294]
[1778977907110,54.58,78160.18,4.4,-0.02795,2e-05,3.98963]
[1778977913155,54.57,78160.25,4.4,-0.02792,2e-05,3.98674]
[1778977915604,54.57,78160.1,4.4,-0.02792,2e-05,3.98617]
[1778977915790,54.57,78160.1,4.4,-0.02792,2e-05,3.98617]
[1778977926246,54.55,78160.03,4.4,-0.02788,2e-05,3.98144]
[1778977926985,54.55,78160.03,4.4,-0.02788,2e-05,3.98144]
[1778977927087,54.55,78160.03,4.4,-0.02787,2e-05,3.981]
[1778977932289,54.55,78150.49,4.4,-0.02806,2e-05,4.00285]
[1778977937324,54.55,78149.46,4.4,-0.02809,2e-05,4.00583]
[1778977942359,54.56,78146.3,4.4,-0.02815,2e-05,4.01345]
[1778977947394,54.56,78146.15,4.4,-0.02816,2e-05,4.01436]
[1778977953436,54.56,78146.47,4.4,-0.02814,2e-05,4.01158]
[1778977960487,54.56,78146.67,4.4,-0.02815,2e-05,4.01193]
[1778977966531,54.57,78146.75,4.4,-0.02815,2e-05,4.01242]
[1778977973580,54.57,78147.15,4.4,-0.02815,2e-05,4.01245]
[1778977978615,54.57,78146.91,4.4,-0.02816,2e-05,4.01355]
[1778977983650,54.57,78154.31,4.4,-0.02802,2e-05,3.9978]
[1778977988685,54.58,78155.18,4.4,-0.02801,2e-05,3.99657]
[1778977993720,54.58,78155.1,4.4,-0.02802,2e-05,3.99741]
[1778977999763,54.58,78154.21,4.4,-0.02804,2e-05,4.00011]
[1778978004798,54.58,78151.7,4.4,-0.02809,2e-05,4.00622]
[1778978011122,54.59,78150.65,4.4,-0.02812,2e-05,4.00896]
[1778978016882,54.59,78150.5,4.4,-0.02811,2e-05,4.00742]
[1778978022924,54.59,78151.43,4.4,-0.0281,2e-05,4.00606]
[1778978028966,54.6,78151.24,4.4,-0.02811,2e-05,4.00718]
[1778978037410,54.6,78151.24,4.4,-0.02811,2e-05,4.00718]
[1778978037511,54.6,78151.24,4.4,-0.02812,2e-05,4.00812]
[1778978040658,54.59,78151.24,4.4,-0.02811,2e-05,4.00712]
[1778978040759,54.59,78151.24,4.4,-0.0281,2e-05,4.00613]
[1778978041833,54.59,78151.24,4.4,-0.0281,2e-05,4.00613]
[1778978042405,54.59,78151.24,4.4,-0.0281,2e-05,4.00613]
[1778978046386,54.59,78151.23,4.4,-0.0281,2e-05,4.00664]
[1778978046482,54.59,78151.24,4.4,-0.0281,2e-05,4.00674]
[1778978052774,54.59,78151.24,4.4,-0.0281,2e-05,4.00674]
[1778978058175,54.57,78149.61,4.4,-0.02809,2e-05,4.00445]
[1778978065224,54.56,78150.2,4.4,-0.02805,2e-05,3.99977]
[1778978070259,54.55,78150.31,4.4,-0.02802,2e-05,3.99716]
[1778978081337,54.53,78150.27,4.4,-0.02796,2e-05,3.98942]
[1778978086372,54.52,78150.24,4.4,-0.02795,2e-05,3.98722]
[1778978091409,54.51,78156.11,4.4,-0.02782,2e-05,3.97214]
[1778978097449,54.5,78156.12,4.4,-0.02779,2e-05,3.96959]
[1778978108226,54.5,78156.09,4.4,-0.02779,2e-05,3.96881]
[1778978114568,54.48,78155.86,4.4,-0.02774,2e-05,3.96313]
[1778978120610,54.47,78158.94,4.4,-0.02766,2e-05,3.95395]
[1778978125645,54.46,78161.36,4.4,-0.0276,2e-05,3.94673]
[1778978130185,54.45,78164.98,4.4,-0.02752,2e-05,3.93731]
[1778978135716,54.44,78165.24,4.4,-0.02748,2e-05,3.9315]
[1778978141757,54.44,78165.69,4.4,-0.02745,2e-05,3.92837]
[1778978147799,54.43,78165.98,4.4,-0.02743,2e-05,3.92562]
[1778978152835,54.42,78170.2,4.4,-0.02733,2e-05,3.91472]
[1778978156018,54.42,78170.2,4.4,-0.02733,2e-05,3.91472]
[1778978156043,54.42,78170.2,4.4,-0.02733,2e-05,3.91472]
[1778978157954,54.42,78192.24,4.4,-0.02692,2e-05,3.86573]
[1778978158269,54.42,78192.24,4.4,-0.02692,2e-05,3.86573]
[1778978158385,54.42,78192.24,4.4,-0.02692,2e-05,3.86573]
[1778978163914,54.41,78194.63,4.4,-0.02686,2e-05,3.85884]
[1778978164900,54.41,78194.63,4.4,-0.02686,2e-05,3.85884]
[1778978165001,54.41,78194.63,4.4,-0.02685,2e-05,3.8586]
[1778978170616,54.4,78194.67,4.4,-0.02684,2e-05,3.85642]
[1778978170710,54.39,78194.7,4.4,-0.02682,2e-05,3.85497]
[1778978171692,54.39,78194.7,4.4,-0.02682,2e-05,3.85497]
[1778978171707,54.39,78195.04,4.4,-0.02681,2e-05,3.85354]
[1778978178542,54.39,78195.94,4.4,-0.02679,2e-05,3.85138]
[1778978185061,54.36,78204.79,4.4,-0.02656,2e-05,3.82372]
[1778978194126,54.33,78204.76,4.4,-0.0265,2e-05,3.81535]
[1778978197321,54.33,78204.76,4.4,-0.0265,2e-05,3.81535]
[1778978197322,54.33,78204.76,4.4,-0.02648,2e-05,3.81344]
[1778978198406,54.33,78204.76,4.4,-0.02648,2e-05,3.81344]
[1778978198499,54.33,78204.76,4.4,-0.02648,2e-05,3.81327]
[1778978205201,54.31,78206.09,4.4,-0.02642,2e-05,3.80603]
[1778978207808,54.31,78206.41,4.4,-0.02641,2e-05,3.80472]
[1778978208802,54.31,78206.41,4.4,-0.02641,2e-05,3.80472]
[1778978208222,54.3,78206.37,4.4,-0.0264,2e-05,3.80356]
[1778978208874,54.3,78206.37,4.4,-0.0264,2e-05,3.8034]
[1778978214264,54.29,78206.11,4.4,-0.02637,2e-05,3.80087]
[1778978216313,54.29,78206.05,4.4,-0.02637,2e-05,3.80038]
[1778978216339,54.28,78206.05,4.4,-0.02637,2e-05,3.79976]
[1778978217276,54.28,78206.05,4.4,-0.02637,2e-05,3.79976]
[1778978217285,54.28,78200.14,4.4,-0.02647,2e-05,3.81222]
[1778978219255,54.28,78198.17,4.4,-0.0265,2e-05,3.81579]
[1778978219299,54.28,78198.15,4.4,-0.0265,2e-05,3.81519]
[1778978224334,54.28,78196.25,4.4,-0.02652,2e-05,3.81833]
[1778978229370,54.27,78181.2,4.4,-0.02679,2e-05,3.84956]
[1778978234405,54.27,78180.09,4.4,-0.0268,2e-05,3.85066]
[1778978241454,54.26,78180.35,4.4,-0.02678,2e-05,3.84832]
[1778978246489,54.25,78180.18,4.4,-0.02677,2e-05,3.84741]
[1778978253538,54.25,78180.38,4.4,-0.02674,2e-05,3.8425]
[1778978258574,54.24,78183.83,4.4,-0.02666,2e-05,3.83388]
[1778978263609,54.24,78183.83,4.4,-0.02665,2e-05,3.83269]
[1778978269651,54.23,78184.75,4.4,-0.02662,2e-05,3.82929]
[1778978274686,54.23,78184.15,4.4,-0.02663,2e-05,3.8294]
[1778978279721,54.22,78184.91,4.4,-0.0266,2e-05,3.82658]
[1778978285763,54.22,78183.78,4.4,-0.02661,2e-05,3.82759]
[1778978293820,54.21,78183.39,4.4,-0.0266,2e-05,3.82654]
[1778978299862,54.21,78183.46,4.4,-0.02659,2e-05,3.82497]
[1778978304897,54.2,78183.48,4.4,-0.02658,2e-05,3.82353]
[1778978309932,54.2,78183.18,4.4,-0.02657,2e-05,3.82303]
[1778978314967,54.19,78183.18,4.4,-0.02655,2e-05,3.8192]
[1778978325054,54.19,78183.17,4.4,-0.02654,2e-05,3.81856]
[1778978331079,54.18,78170.34,4.4,-0.02675,2e-05,3.84326]
[1778978336114,54.17,78167.89,4.4,-0.02679,2e-05,3.84721]
[1778978341149,54.17,78169.74,4.4,-0.02674,2e-05,3.84193]
[1778978344529,54.17,78175.46,4.4,-0.02663,2e-05,3.82915]
[1778978344875,54.17,78175.46,4.4,-0.02663,2e-05,3.82915]
[1778978351219,54.16,78182.69,4.4,-0.02648,2e-05,3.81158]
[1778978356254,54.15,78182.23,4.4,-0.02648,2e-05,3.81166]
[1778978361289,54.15,78182.09,4.4,-0.02648,2e-05,3.81106]
[1778978371359,54.14,78181.68,4.4,-0.02645,2e-05,3.80751]
[1778978376394,54.14,78174.52,4.4,-0.02658,2e-05,3.82195]
[1778978381429,54.14,78174.86,4.4,-0.02656,2e-05,3.8202]
[1778978386464,54.13,78175.26,4.4,-0.02655,2e-05,3.81835]
[1778978391499,54.13,78176.63,4.4,-0.02651,2e-05,3.81444]
[1778978399555,54.12,78176.35,4.4,-0.02651,2e-05,3.81353]
[1778978404591,54.12,78179.19,4.4,-0.02645,2e-05,3.80652]
[1778978409626,54.12,78179.16,4.4,-0.02644,2e-05,3.8057]
[1778978414661,54.11,78177.31,4.4,-0.02647,2e-05,3.80878]
[1778978420703,54.11,78176.35,4.4,-0.02647,2e-05,3.80973]
[1778978424855,54.11,78176.73,4.4,-0.02646,2e-05,3.80837]
[1778978424933,54.11,78176.73,4.4,-0.02646,2e-05,3.80837]
[1778978430777,54.1,78167.42,4.4,-0.02662,2e-05,3.82705]
[1778978431101,54.1,78167.42,4.4,-0.02662,2e-05,3.82705]
[1778978436819,54.1,78168.79,4.4,-0.02657,2e-05,3.82018]
[1778978441837,54.09,78169.02,4.4,-0.02656,2e-05,3.81929]
[1778978448903,54.09,78168.91,4.4,-0.02655,2e-05,3.8176]
[1778978453938,54.08,78171.21,4.4,-0.0265,2e-05,3.81175]
[1778978458973,54.08,78170.9,4.4,-0.0265,2e-05,3.81156]
[1778978464008,54.08,78171.06,4.4,-0.02649,2e-05,3.81037]
[1778978469045,54.07,78170.52,4.4,-0.02649,2e-05,3.81069]
[1778978474083,54.07,78172.18,4.4,-0.02645,2e-05,3.80615]
[1778978479119,54.07,78171.15,4.4,-0.02646,2e-05,3.80758]
[1778978484154,54.06,78172.69,4.4,-0.02643,2e-05,3.8035]
[1778978489189,54.06,78172.75,4.4,-0.02642,2e-05,3.80264]
[1778978494283,54.06,78171.88,4.4,-0.02642,2e-05,3.8014]
[1778978499736,54.06,78170.59,4.4,-0.02643,2e-05,3.80332]
[1778978499770,54.06,78170.64,4.4,-0.02643,2e-05,3.80306]
[1778978500556,54.06,78170.64,4.4,-0.02643,2e-05,3.80306]
[1778978500592,54.06,78165.97,4.4,-0.02652,2e-05,3.81355]
[1778978501295,54.06,78165.97,4.4,-0.02652,2e-05,3.81355]
[1778978501396,54.06,78164.02,4.4,-0.02655,2e-05,3.81757]
[1778978504749,54.06,78164.34,4.4,-0.02655,2e-05,3.81732]
[1778978504850,54.06,78163.79,4.4,-0.02657,2e-05,3.81938]
[1778978511343,54.06,78163.79,4.4,-0.02656,2e-05,3.81813]
[1778978516382,54.05,78164.06,4.4,-0.02655,2e-05,3.81664]
[1778978521417,54.05,78162.83,4.4,-0.02656,2e-05,3.81838]
[1778978526606,54.05,78158.78,4.4,-0.02663,2e-05,3.82636]
[1778978526897,54.05,78158.78,4.4,-0.02663,2e-05,3.82636]
[1778978532902,54.04,78156.89,4.4,-0.02665,2e-05,3.82922]
[1778978538536,54.04,78152.01,4.4,-0.02673,2e-05,3.83834]
[1778978543571,54.03,78151.94,4.4,-0.02672,2e-05,3.83746]
[1778978548606,54.03,78148.68,4.4,-0.02678,2e-05,3.8435]
[1778978553641,54.02,78148.59,4.4,-0.02675,2e-05,3.83999]
[1778978559684,54.02,78148.52,4.4,-0.02674,2e-05,3.83897]
[1778978566733,54.01,78148.52,4.4,-0.02673,2e-05,3.83763]
[1778978571768,54.01,78148.92,4.4,-0.02672,2e-05,3.83581]
[1778978577810,54.01,78148.98,4.4,-0.02671,2e-05,3.83455]
[1778978580205,54.01,78146.19,4.4,-0.02676,2e-05,3.84039]
[1778978581000,54.0,78130.82,4.4,-0.02704,2e-05,3.87332]
[1778978586873,54.01,78128.53,4.4,-0.0271,2e-05,3.88041]
[1778978591908,54.02,78128.44,4.4,-0.02711,2e-05,3.8823]
[1778978596943,54.03,78128.24,4.4,-0.02713,2e-05,3.88444]
[1778978602985,54.03,78128.45,4.4,-0.02714,2e-05,3.886]
[1778978604758,54.03,78128.75,4.4,-0.02714,2e-05,3.88568]
[1778978604999,54.04,78128.36,4.4,-0.02715,2e-05,3.88686]
[1778978606445,54.03,78127.71,4.4,-0.02716,2e-05,3.888]
[1778978607249,54.03,78125.75,4.4,-0.0272,2e-05,3.892]
[1778978613055,54.04,78125.61,4.4,-0.0272,2e-05,3.89153]
[1778978623125,54.05,78125.61,4.4,-0.02722,2e-05,3.89476]
[1778978628160,54.06,78123.27,4.4,-0.02728,2e-05,3.90148]
[1778978633195,54.07,78123.58,4.4,-0.02729,2e-05,3.90236]
[1778978638230,54.07,78122.05,4.4,-0.02733,2e-05,3.90752]
[1778978643265,54.08,78112.47,4.4,-0.02752,2e-05,3.92992]
[1778978648300,54.08,78112.82,4.4,-0.02753,2e-05,3.93043]
[1778978654023,54.09,78112.08,4.4,-0.02755,2e-05,3.93308]
[1778978655349,54.09,78097.28,4.4,-0.02784,2e-05,3.96643]
[1778978659377,54.09,78111.62,4.4,-0.02757,2e-05,3.93569]
[1778978664412,54.1,78114.13,4.4,-0.02754,2e-05,3.93146]
[1778978669453,54.1,78114.05,4.4,-0.02755,2e-05,3.93293]
[1778978674482,54.11,78113.55,4.4,-0.02755,2e-05,3.93259]
[1778978679518,54.11,78113.17,4.4,-0.02757,2e-05,3.93471]
[1778978684552,54.12,78106.71,4.4,-0.0277,2e-05,3.95013]
[1778978687344,54.12,78106.71,4.4,-0.0277,2e-05,3.95013]
[1778978687420,54.12,78106.71,4.4,-0.02771,2e-05,3.95081]
[1778978688618,54.12,78106.71,4.4,-0.02771,2e-05,3.95081]
[1778978688713,54.12,78106.71,4.4,-0.0277,2e-05,3.95042]
[1778978694622,54.12,78105.55,4.4,-0.02774,2e-05,3.95433]
[1778978699657,54.13,78113.7,4.4,-0.02759,2e-05,3.93752]
[1778978704693,54.13,78125.94,4.4,-0.02737,2e-05,3.91204]
[1778978710735,54.14,78125.69,4.4,-0.02739,2e-05,3.91434]
[1778978715770,54.15,78116.61,4.4,-0.02758,2e-05,3.93564]
[1778978720805,54.15,78116.64,4.4,-0.02759,2e-05,3.93684]
[1778978733896,54.16,78116.51,4.4,-0.0276,2e-05,3.93764]
[1778978739938,54.17,78116.07,4.4,-0.02762,2e-05,3.94007]
[1778978749002,54.18,78115.6,4.4,-0.02765,2e-05,3.94324]
[1778978755044,54.18,78115.79,4.4,-0.02765,2e-05,3.94423]
[1778978761087,54.19,78113.03,4.4,-0.02772,2e-05,3.9517]
[1778978766122,54.19,78098.92,4.4,-0.02799,2e-05,3.98383]
[1778978771157,54.19,78090.32,4.4,-0.02817,2e-05,4.00362]
[1778978776192,54.2,78088.37,4.4,-0.02821,2e-05,4.00854]
[1778978781227,54.2,78081.02,4.4,-0.02835,2e-05,4.02542]
[1778978787269,54.2,78072.05,4.4,-0.02853,2e-05,4.04589]
[1778978792304,54.2,78070.44,4.4,-0.02855,2e-05,4.04689]
[1778978797340,54.2,78081.0,4.4,-0.02834,2e-05,4.02372]
[1778978802377,54.2,78081.55,4.4,-0.02834,2e-05,4.02288]
[1778978808417,54.21,78081.43,4.4,-0.02834,2e-05,4.02373]
[1778978813452,54.21,78082.86,4.4,-0.02832,2e-05,4.021]
[1778978818487,54.21,78082.58,4.4,-0.02833,2e-05,4.0221]
[1778978823522,54.21,78082.46,4.4,-0.02834,2e-05,4.02285]
[1778978828557,54.21,78084.48,4.4,-0.0283,2e-05,4.01886]
[1778978833592,54.21,78083.62,4.4,-0.02832,2e-05,4.02129]
[1778978838627,54.22,78083.59,4.4,-0.02833,2e-05,4.02187]
[1778978843662,54.22,78083.28,4.4,-0.02834,2e-05,4.02305]
[1778978848697,54.22,78083.45,4.4,-0.02834,2e-05,4.02313]
[1778978853733,54.22,78083.0,4.4,-0.02833,2e-05,4.02184]
[1778978859775,54.22,78082.63,4.4,-0.02835,2e-05,4.02324]
[1778978865817,54.23,78083.1,4.4,-0.02834,2e-05,4.02277]
[1778978870852,54.23,78083.1,4.4,-0.02834,2e-05,4.02325]
[1778978877901,54.23,78082.66,4.4,-0.02836,2e-05,4.02491]
[1778978882936,54.23,78082.91,4.4,-0.02836,2e-05,4.02484]
[1778978887971,54.23,78082.48,4.4,-0.02837,2e-05,4.02628]
[1778978893006,54.24,78082.96,4.4,-0.02837,2e-05,4.02568]
[1778978898041,54.24,78082.05,4.4,-0.02839,2e-05,4.02818]
[1778978903076,54.24,78070.02,4.4,-0.02862,2e-05,4.05541]
[1778978908111,54.24,78069.25,4.4,-0.02864,2e-05,4.05732]
[1778978914153,54.24,78068.67,4.4,-0.02863,2e-05,4.05598]
[1778978914556,54.24,78068.67,4.4,-0.02863,2e-05,4.05598]
[1778978922209,54.24,78068.41,4.4,-0.02864,2e-05,4.05667]
[1778978927244,54.24,78064.33,4.4,-0.02872,2e-05,4.06575]
[1778978932279,54.24,78063.62,4.4,-0.02873,2e-05,4.0672]
[1778978937314,54.24,78063.77,4.4,-0.02872,2e-05,4.0664]
[1778978943356,54.24,78063.2,4.4,-0.02873,2e-05,4.06746]
[1778978948391,54.24,78071.37,4.4,-0.02857,2e-05,4.04855]
[1778978953426,54.23,78070.92,4.4,-0.02858,2e-05,4.0495]
[1778978959468,54.23,78071.86,4.4,-0.02856,2e-05,4.04734]
[1778978964503,54.23,78069.15,4.4,-0.02861,2e-05,4.05337]
[1778978969538,54.23,78068.99,4.4,-0.02861,2e-05,4.05366]
[1778978974573,54.23,78069.63,4.4,-0.02858,2e-05,4.04941]
[1778978979608,54.23,78069.91,4.4,-0.02858,2e-05,4.0488]
[1778978984643,54.23,78069.12,4.4,-0.02859,2e-05,4.05061]
[1778978989765,54.23,78066.43,4.4,-0.02865,2e-05,4.05665]
[1778978996727,54.23,78067.45,4.4,-0.02863,2e-05,4.0544]
[1778979001762,54.23,78069.04,4.4,-0.0286,2e-05,4.05089]
[1778979006797,54.24,78074.82,4.4,-0.02848,2e-05,4.0381]
[1778979011832,54.24,78078.82,4.4,-0.02841,2e-05,4.02946]
[1778979016867,54.24,78081.25,4.4,-0.02837,2e-05,4.02439]
[1778979021902,54.24,78081.18,4.4,-0.02837,2e-05,4.02496]
[1778979026937,54.24,78081.09,4.4,-0.02838,2e-05,4.02561]
[1778979031972,54.24,78079.89,4.4,-0.02838,2e-05,4.02599]
[1778979037007,54.24,78079.94,4.4,-0.02839,2e-05,4.02636]
[1778979042043,54.25,78080.51,4.4,-0.02838,2e-05,4.02559]
[1778979048085,54.25,78080.1,4.4,-0.02839,2e-05,4.02709]
[1778979050602,54.25,78080.14,4.4,-0.02839,2e-05,4.02709]
[1778979060170,54.25,78080.48,4.4,-0.0284,2e-05,4.02728]
[1778979063191,54.25,78094.24,4.4,-0.02813,2e-05,3.99694]
[1778979068226,54.26,78098.17,4.4,-0.02806,2e-05,3.98891]
[1778979073261,54.26,78098.5,4.4,-0.02806,2e-05,3.98893]
[1778979078296,54.26,78098.62,4.4,-0.02807,2e-05,3.98943]
[1778979083331,54.26,78096.89,4.4,-0.02811,2e-05,3.99404]
[1778979088366,54.27,78096.7,4.4,-0.02812,2e-05,3.99523]
[1778979095415,54.29,78096.66,4.4,-0.02816,2e-05,3.99928]
[1778979100452,54.32,78096.75,4.4,-0.02822,2e-05,4.00649]
[1778979106494,54.35,78098.08,4.4,-0.02826,2e-05,4.01167]
[1778979111529,54.38,78097.94,4.4,-0.02832,2e-05,4.01807]
[1778979116564,54.4,78098.05,4.4,-0.02836,2e-05,4.02318]
[1778979120188,54.41,78092.04,4.4,-0.0285,2e-05,4.03946]
[1778979123613,54.42,78076.47,4.4,-0.02882,2e-05,4.07642]
[1778979128648,54.42,78074.31,4.4,-0.02886,2e-05,4.08127]
[1778979133683,54.42,78074.38,4.4,-0.02886,2e-05,4.08108]
[1778979137603,54.42,78074.66,4.4,-0.02885,2e-05,4.08044]
[1778979137980,54.42,78074.53,4.4,-0.02886,2e-05,4.08073]
[1778979143753,54.42,78079.33,4.4,-0.02876,2e-05,4.06995]
[1778979148788,54.42,78077.11,4.4,-0.02881,2e-05,4.07496]
[1778979153823,54.42,78073.92,4.4,-0.02885,2e-05,4.07933]
[1778979159865,54.42,78074.74,4.4,-0.02883,2e-05,4.07749]
[1778979164900,54.42,78075.12,4.4,-0.02883,2e-05,4.07664]
[1778979171952,54.42,78075.32,4.4,-0.02882,2e-05,4.0762]
[1778979177994,54.42,78074.43,4.4,-0.02884,2e-05,4.0782]
[1778979183032,54.42,78077.63,4.4,-0.02878,2e-05,4.07101]
[1778979188066,54.42,78078.23,4.4,-0.02877,2e-05,4.06972]
[1778979193104,54.42,78078.3,4.4,-0.02877,2e-05,4.06957]
[1778979198140,54.42,78078.79,4.4,-0.02876,2e-05,4.06845]
[1778979203175,54.42,78078.5,4.4,-0.02876,2e-05,4.06905]
[1778979208210,54.42,78078.88,4.4,-0.02875,2e-05,4.06814]
[1778979213245,54.41,78078.33,4.4,-0.02875,2e-05,4.0665]
[1778979218280,54.41,78078.24,4.4,-0.02875,2e-05,4.06661]
[1778979223315,54.41,78078.06,4.4,-0.02875,2e-05,4.06691]
[1778979228351,54.41,78078.86,4.4,-0.02873,2e-05,4.06501]
[1778979233386,54.41,78078.98,4.4,-0.02873,2e-05,4.06463]
[1778979238421,54.41,78078.13,4.4,-0.02874,2e-05,4.0664]
[1778979243456,54.41,78084.04,4.4,-0.02863,2e-05,4.05303]
[1778979248491,54.41,78081.52,4.4,-0.02868,2e-05,4.05869]
[1778979253526,54.41,78078.86,4.4,-0.02873,2e-05,4.06463]
[1778979258561,54.41,78077.55,4.4,-0.02875,2e-05,4.06755]
[1778979264603,54.41,78077.56,4.4,-0.02875,2e-05,4.06754]
[1778979272659,54.41,78077.58,4.4,-0.02874,2e-05,4.06477]
[1778979278701,54.41,78078.26,4.4,-0.02872,2e-05,4.06339]
[1778979284743,54.41,78077.95,4.4,-0.02873,2e-05,4.06426]
[1778979290808,54.41,78078.08,4.4,-0.02873,2e-05,4.06403]
[1778979296828,54.41,78065.02,4.4,-0.02899,2e-05,4.09348]
[1778979301863,54.41,78061.29,4.4,-0.02906,2e-05,4.10182]
[1778979306898,54.41,78061.79,4.4,-0.02905,2e-05,4.10046]
[1778979306974,54.41,78061.79,4.4,-0.02905,2e-05,4.10046]
[1778979312941,54.41,78060.43,4.4,-0.02907,2e-05,4.10313]
[1778979317975,54.41,78060.39,4.4,-0.02907,2e-05,4.10293]
[1778979323011,54.41,78058.41,4.4,-0.02911,2e-05,4.10712]
[1778979328046,54.41,78058.1,4.4,-0.02911,2e-05,4.10751]
[1778979333081,54.41,78058.2,4.4,-0.02909,2e-05,4.10418]
[1778979338121,54.41,78057.01,4.4,-0.02911,2e-05,4.10658]
[1778979343157,54.4,78056.81,4.4,-0.02911,2e-05,4.10671]
[1778979348192,54.4,78056.79,4.4,-0.02911,2e-05,4.10641]
[1778979353228,54.4,78056.03,4.4,-0.02912,2e-05,4.10778]
[1778979358267,54.4,78055.91,4.4,-0.02912,2e-05,4.1077]
[1778979363302,54.4,78055.9,4.4,-0.02911,2e-05,4.10738]
[1778979368337,54.4,78055.65,4.4,-0.02912,2e-05,4.10761]
[1778979374379,54.4,78055.78,4.4,-0.02911,2e-05,4.10691]
[1778979377414,54.4,78049.15,4.4,-0.02924,2e-05,4.12176]
[1778979377457,54.4,78033.81,4.4,-0.02954,2e-05,4.1565]
[1778979378589,54.4,78033.81,4.4,-0.02954,2e-05,4.1565]
[1778979383627,54.39,78033.61,4.4,-0.02954,2e-05,4.15605]
[1778979389484,54.39,78039.45,4.4,-0.02942,2e-05,4.1418]
[1778979394520,54.39,78038.38,4.4,-0.02941,2e-05,4.14085]
[1778979399556,54.38,78038.49,4.4,-0.02941,2e-05,4.14007]
[1778979404591,54.38,78035.61,4.4,-0.02946,2e-05,4.14612]
[1778979411642,54.38,78035.5,4.4,-0.02946,2e-05,4.14567]
[1778979416677,54.38,78034.72,4.4,-0.02947,2e-05,4.14697]
[1778979421712,54.38,78026.18,4.4,-0.02963,2e-05,4.16594]
[1778979426748,54.37,78030.43,4.4,-0.02954,2e-05,4.15572]
[1778979427095,54.37,78030.43,4.4,-0.02954,2e-05,4.15572]
[1778979432789,54.37,78028.25,4.4,-0.02958,2e-05,4.16008]
[1778979437824,54.37,78027.23,4.4,-0.0296,2e-05,4.16182]
[1778979441852,54.37,78008.91,4.4,-0.02996,2e-05,4.20328]
[1778979446887,54.36,78006.05,4.4,-0.03001,2e-05,4.20885]
[1778979451922,54.36,78005.94,4.4,-0.02999,2e-05,4.20521]
[1778979456957,54.36,78006.71,4.4,-0.02996,2e-05,4.20239]
[1778979461992,54.35,78006.57,4.4,-0.02995,2e-05,4.20165]
[1778979466022,54.35,77985.27,4.4,-0.03038,2e-05,4.24994]
[1778979469114,54.35,77975.39,4.4,-0.03058,2e-05,4.27235]
[1778979470058,54.35,77956.79,4.4,-0.03096,2e-05,4.31512]
[1778979475093,54.35,77951.12,4.4,-0.03108,2e-05,4.32854]
[1778979480128,54.35,77943.22,4.4,-0.03124,2e-05,4.3471]
[1778979485163,54.34,77946.11,4.4,-0.03118,2e-05,4.34005]
[1778979490198,54.34,77946.26,4.4,-0.03117,2e-05,4.33952]
[1778979493070,54.34,77946.1,4.4,-0.03118,2e-05,4.33986]
[1778979502282,54.34,77944.97,4.4,-0.0312,2e-05,4.34216]
[1778979505110,54.34,77944.23,4.4,-0.03121,2e-05,4.34386]
[1778979510338,54.34,77942.41,4.4,-0.03125,2e-05,4.34789]
[1778979512249,54.34,77942.54,4.4,-0.03123,2e-05,4.34465]
[1778979514261,54.34,77920.73,4.4,-0.03168,2e-05,4.39612]
[1778979514369,54.34,77907.03,4.4,-0.03198,2e-05,4.42863]
[1778979519404,54.34,77916.75,4.4,-0.03176,2e-05,4.40461]
[1778979520630,54.34,77916.75,4.4,-0.03176,2e-05,4.40461]
[1778979523432,54.33,77900.5,4.4,-0.0321,2e-05,4.44271]
[1778979524276,54.33,77900.5,4.4,-0.0321,2e-05,4.44271]
[1778979525574,54.33,77897.97,4.4,-0.03215,2e-05,4.44856]
[1778979525638,54.33,77897.97,4.4,-0.03215,2e-05,4.44856]
[1778979525705,54.33,77897.97,4.4,-0.03215,2e-05,4.44856]
[1778979526480,54.33,77891.13,4.4,-0.0323,2e-05,4.46475]
[1778979526498,54.33,77871.47,4.4,-0.03272,2e-05,4.51191]
[1778979532497,54.34,77867.88,4.4,-0.03281,2e-05,4.52175]
[1778979537534,54.34,77881.41,4.4,-0.03253,2e-05,4.49002]
[1778979539548,54.34,77867.9,4.4,-0.03282,2e-05,4.52316]
[1778979544583,54.34,77866.85,4.4,-0.03285,2e-05,4.52649]
[1778979549619,54.35,77864.04,4.4,-0.03292,2e-05,4.53426]
[1778979552646,54.35,77844.71,4.4,-0.03335,2e-05,4.58182]
[1778979557991,54.36,77836.29,4.4,-0.03356,2e-05,4.60461]
[1778979561710,54.36,77809.79,4.4,-0.03416,2e-05,4.67061]
[1778979563211,54.36,77794.68,4.4,-0.0345,2e-05,4.70746]
[1778979568763,54.32,77788.66,4.4,-0.03455,2e-05,4.71347]
[1778979573799,54.32,77790.44,4.4,-0.03449,2e-05,4.70527]
[1778979575813,54.32,77814.08,4.4,-0.03395,2e-05,4.64641]
[1778979577828,54.32,77833.26,4.4,-0.03351,2e-05,4.59797]
[1778979579841,54.32,77849.81,4.4,-0.03314,2e-05,4.55761]
[1778979584617,54.32,77853.37,4.4,-0.03307,2e-05,4.54943]
[1778979584954,54.32,77853.37,4.4,-0.03307,2e-05,4.54943]
[1778979585018,54.32,77870.03,4.4,-0.03271,2e-05,4.5091]
[1778979585512,54.32,77870.03,4.4,-0.03271,2e-05,4.5091]
[1778979585885,54.32,77891.9,4.4,-0.03223,2e-05,4.45644]
[1778979591065,54.32,77894.97,4.4,-0.03216,2e-05,4.44812]
[1778979595686,54.31,77893.87,4.4,-0.03217,2e-05,4.44958]
[1778979596929,54.31,77905.54,4.4,-0.03192,2e-05,4.42142]
[1778979599285,54.31,77915.8,4.4,-0.0317,2e-05,4.39647]
[1778979602366,54.31,77933.25,4.4,-0.03132,2e-05,4.35474]
[1778979603004,54.31,77938.15,4.4,-0.03122,2e-05,4.3431]
[1778979608042,54.3,77937.38,4.4,-0.03121,2e-05,4.34241]
[1778979613084,54.29,77937.04,4.4,-0.0312,2e-05,4.34086]
[1778979618119,54.28,77939.56,4.4,-0.03113,2e-05,4.33263]
[1778979622385,54.28,77942.1,4.4,-0.03106,2e-05,4.32489]
[1778979628190,54.27,77944.89,4.4,-0.03098,2e-05,4.31578]
[1778979631211,54.26,77960.01,4.4,-0.03064,2e-05,4.27628]
[1778979631456,54.26,77960.01,4.4,-0.03064,2e-05,4.27628]
[1778979637253,54.25,77974.79,4.4,-0.03032,2e-05,4.23994]
[1778979639267,54.25,77988.56,4.4,-0.03003,2e-05,4.20751]
[1778979642688,54.25,77985.55,4.4,-0.03008,2e-05,4.2137]
[1778979642846,54.25,77985.55,4.4,-0.03008,2e-05,4.2137]
[1778979643065,54.25,77985.55,4.4,-0.03008,2e-05,4.2137]
[1778979643297,54.25,77956.99,4.4,-0.03067,2e-05,4.27977]
[1778979643491,54.25,77956.99,4.4,-0.03067,2e-05,4.27977]
[1778979644304,54.25,77961.93,4.4,-0.03057,2e-05,4.26883]
[1778979648538,54.25,77944.45,4.4,-0.03092,2e-05,4.30838]
[1778979649348,54.24,77918.99,4.4,-0.03145,2e-05,4.3677]
[1778979650347,54.24,77918.99,4.4,-0.03145,2e-05,4.3677]
[1778979656040,54.23,77917.51,4.4,-0.03146,2e-05,4.36862]
[1778979657825,54.23,77908.74,4.4,-0.03164,2e-05,4.38846]
[1778979658177,54.23,77908.74,4.4,-0.03164,2e-05,4.38846]
[1778979658244,54.23,77901.51,4.4,-0.03178,2e-05,4.40514]
[1778979661469,54.23,77901.62,4.4,-0.03178,2e-05,4.40444]
[1778979661766,54.23,77901.62,4.4,-0.03178,2e-05,4.40444]
[1778979662818,54.23,77890.43,4.4,-0.03202,2e-05,4.43119]
[1778979662845,54.22,77874.31,4.4,-0.03236,2e-05,4.4696]
[1778979663780,54.22,77874.31,4.4,-0.03236,2e-05,4.4696]
[1778979664655,54.22,77848.77,4.4,-0.03291,2e-05,4.5309]
[1778979666997,54.22,77844.91,4.4,-0.033,2e-05,4.53994]
[1778979667037,54.22,77844.91,4.4,-0.033,2e-05,4.53994]
[1778979667188,54.22,77844.91,4.4,-0.033,2e-05,4.53994]
[1778979667242,54.22,77830.49,4.4,-0.03331,2e-05,4.57482]
[1778979667478,54.22,77814.36,4.4,-0.03367,2e-05,4.61458]
[1778979672521,54.22,77817.51,4.4,-0.0336,2e-05,4.60698]
[1778979677632,54.22,77820.05,4.4,-0.03355,2e-05,4.60092]
[1778979684468,54.22,77837.91,4.4,-0.03316,2e-05,4.55763]
[1778979684610,54.22,77842.97,4.4,-0.03305,2e-05,4.54541]
[1778979687326,54.22,77843.14,4.4,-0.03304,2e-05,4.5446]
[1778979687654,54.22,77843.8,4.4,-0.03302,2e-05,4.5426]
[1778979691502,54.22,77842.03,4.4,-0.03305,2e-05,4.54536]
[1778979691659,54.21,77839.31,4.4,-0.03308,2e-05,4.54865]
[1778979695864,54.22,77822.68,4.4,-0.03346,2e-05,4.58989]
[1778979701729,54.22,77830.06,4.4,-0.0333,2e-05,4.57224]
[1778979702790,54.22,77830.06,4.4,-0.0333,2e-05,4.57224]
[1778979703380,54.22,77830.06,4.4,-0.0333,2e-05,4.57224]
[1778979702823,54.22,77833.42,4.4,-0.03322,2e-05,4.56411]
[1778979703785,54.22,77833.42,4.4,-0.03322,2e-05,4.56411]
[1778979704795,54.22,77833.28,4.4,-0.03322,2e-05,4.56403]
[1778979709938,54.21,77843.26,4.4,-0.03298,2e-05,4.53754]
[1778979715827,54.2,77848.94,4.4,-0.03284,2e-05,4.52119]
[1778979720862,54.19,77851.41,4.4,-0.03277,2e-05,4.51348]
[1778979725900,54.19,77862.43,4.4,-0.03251,2e-05,4.48528]
[1778979730936,54.18,77865.42,4.4,-0.03244,2e-05,4.47667]
[1778979735971,54.18,77857.74,4.4,-0.03259,2e-05,4.49384]
[1778979742013,54.17,77855.67,4.4,-0.03262,2e-05,4.49707]
[1778979747048,54.17,77846.86,4.4,-0.0328,2e-05,4.51708]
[1778979748606,54.17,77838.45,4.4,-0.03298,2e-05,4.53723]
[1778979748726,54.17,77838.45,4.4,-0.03298,2e-05,4.53723]
[1778979749001,54.17,77838.45,4.4,-0.03298,2e-05,4.53723]
[1778979757118,54.15,77831.44,4.4,-0.03309,2e-05,4.548]
[1778979762155,54.15,77827.05,4.4,-0.03317,2e-05,4.55681]
[1778979763470,54.14,77814.08,4.4,-0.03345,2e-05,4.58824]
[1778979764169,54.14,77810.4,4.4,-0.03353,2e-05,4.59685]
[1778979769204,54.14,77812.36,4.4,-0.03349,2e-05,4.59235]
[1778979772712,54.14,77813.83,4.4,-0.03346,2e-05,4.589]
[1778979773232,54.15,77819.82,4.4,-0.03333,2e-05,4.57436]
[1778979773861,54.15,77819.82,4.4,-0.03333,2e-05,4.57436]
[1778979774239,54.14,77814.27,4.4,-0.03345,2e-05,4.58757]
[1778979777868,54.14,77819.31,4.4,-0.03334,2e-05,4.57548]
[1778979778271,54.15,77820.08,4.4,-0.03332,2e-05,4.5737]
[1778979778468,54.15,77820.08,4.4,-0.03332,2e-05,4.5737]
[1778979778829,54.15,77820.08,4.4,-0.03332,2e-05,4.5737]
[1778979778887,54.15,77820.08,4.4,-0.03332,2e-05,4.5737]
[1778979779100,54.15,77820.08,4.4,-0.03332,2e-05,4.5737]
[1778979782306,54.14,77836.07,4.4,-0.03295,2e-05,4.53292]
[1778979787342,54.13,77841.18,4.4,-0.03282,2e-05,4.51873]
[1778979792377,54.13,77847.51,4.4,-0.03267,2e-05,4.5018]
[1778979797413,54.12,77848.51,4.4,-0.03264,2e-05,4.49793]
[1778979802448,54.12,77849.07,4.4,-0.03261,2e-05,4.49515]
[1778979807483,54.11,77849.57,4.4,-0.03259,2e-05,4.49228]
[1778979812867,54.11,77849.61,4.4,-0.03256,2e-05,4.48815]
[1778979819190,54.1,77849.63,4.4,-0.03254,2e-05,4.48647]
[1778979821412,54.1,77860.45,4.4,-0.0323,2e-05,4.45978]
[1778979826616,54.09,77855.82,4.4,-0.03239,2e-05,4.46949]
[1778979831651,54.09,77857.94,4.4,-0.03233,2e-05,4.46321]
[1778979836686,54.09,77863.81,4.4,-0.0322,2e-05,4.44795]
[1778979841721,54.08,77866.53,4.4,-0.03213,2e-05,4.44044]
[1778979842531,54.08,77866.53,4.4,-0.03213,2e-05,4.44044]
[1778979847763,54.08,77870.5,4.4,-0.03203,2e-05,4.42984]
[1778979853233,54.08,77871.67,4.4,-0.032,2e-05,4.42639]
[1778979858841,54.07,77878.69,4.4,-0.03184,2e-05,4.40854]
[1778979861137,54.07,77879.08,4.4,-0.03183,2e-05,4.40748]
[1778979861665,54.07,77879.38,4.4,-0.03183,2e-05,4.40664]
[1778979866891,54.07,77891.92,4.4,-0.03155,2e-05,4.37624]
[1778979866897,54.07,77891.92,4.4,-0.03155,2e-05,4.37624]
[1778979867449,54.07,77891.92,4.4,-0.03155,2e-05,4.37624]
[1778979867861,54.07,77891.94,4.4,-0.03155,2e-05,4.37563]
[1778979868374,54.07,77891.94,4.4,-0.03155,2e-05,4.37563]
[1778979868619,54.07,77892.33,4.4,-0.03154,2e-05,4.3747]
[1778979868921,54.07,77892.33,4.4,-0.03154,2e-05,4.3747]
[1778979869466,54.07,77892.33,4.4,-0.03154,2e-05,4.3747]
[1778979869918,54.07,77893.5,4.4,-0.03152,2e-05,4.3718]
[1778979874866,54.06,77894.1,4.4,-0.03147,2e-05,4.36552]
[1778979874884,54.06,77894.1,4.4,-0.03146,2e-05,4.36503]
[1778979876786,54.06,77894.12,4.4,-0.03146,2e-05,4.36494]
[1778979876967,54.06,77891.97,4.4,-0.03151,2e-05,4.37001]
[1778979882002,54.05,77899.41,4.4,-0.03133,2e-05,4.34999]
[1778979886522,54.04,77901.75,4.4,-0.03127,2e-05,4.34308]
[1778979886523,54.04,77901.75,4.4,-0.03127,2e-05,4.34308]
[1778979886566,54.04,77901.75,4.4,-0.03127,2e-05,4.34308]
[1778979887005,54.04,77910.3,4.4,-0.03108,2e-05,4.32239]
[1778979887498,54.04,77910.3,4.4,-0.03108,2e-05,4.32239]
[1778979891065,54.04,77928.07,4.4,-0.03069,2e-05,4.27864]
[1778979895564,54.03,77935.38,4.4,-0.03053,2e-05,4.26052]
[1778979895947,54.03,77936.75,4.4,-0.0305,2e-05,4.25701]
[1778979901057,54.03,77944.37,4.4,-0.03033,2e-05,4.23775]
[1778979901067,54.03,77944.37,4.4,-0.03033,2e-05,4.23775]
[1778979906170,54.02,77957.35,4.4,-0.03005,2e-05,4.20615]
[1778979910198,54.02,77939.76,4.4,-0.03041,2e-05,4.24614]
[1778979915233,54.01,77940.02,4.4,-0.03039,2e-05,4.24418]
[1778979921275,54.01,77943.65,4.4,-0.0303,2e-05,4.23418]
[1778979926310,54.0,77935.96,4.4,-0.03045,2e-05,4.25074]
[1778979931345,54.0,77936.03,4.4,-0.03042,2e-05,4.2463]
[1778979936381,53.99,77942.53,4.4,-0.03027,2e-05,4.22974]
[1778979941416,53.99,77948.97,4.4,-0.03013,2e-05,4.21358]
[1778979946451,53.98,77950.06,4.4,-0.0301,2e-05,4.20992]
[1778979951488,53.98,77959.55,4.4,-0.02989,2e-05,4.18691]
[1778979956523,53.97,77958.4,4.4,-0.02991,2e-05,4.18868]
[1778979961558,53.97,77955.53,4.4,-0.02996,2e-05,4.19444]
[1778979967604,53.97,77957.25,4.4,-0.02992,2e-05,4.1894]
[1778979972639,53.96,77956.31,4.4,-0.02993,2e-05,4.19068]
[1778979977700,53.96,77947.3,4.4,-0.0301,2e-05,4.21038]
[1778979980483,53.96,77941.97,4.4,-0.03021,2e-05,4.22255]
[1778979985746,53.95,77940.43,4.4,-0.03022,2e-05,4.22437]
[1778979990781,53.95,77936.05,4.4,-0.0303,2e-05,4.2332]
[1778979993802,53.94,77948.48,4.4,-0.03002,2e-05,4.20067]
[1778979997451,53.94,77952.34,4.4,-0.02994,2e-05,4.19129]
[1778980004879,53.94,77953.67,4.4,-0.0299,2e-05,4.18645]
[1778980009914,53.93,77952.63,4.4,-0.02991,2e-05,4.18785]
[1778980014949,53.93,77956.86,4.4,-0.02982,2e-05,4.17711]
[1778980019985,53.93,77958.47,4.4,-0.02977,2e-05,4.17247]
[1778980025020,53.92,77962.96,4.4,-0.02968,2e-05,4.16121]
[1778980030055,53.92,77963.91,4.4,-0.02965,2e-05,4.15823]
[1778980035090,53.92,77958.26,4.4,-0.02976,2e-05,4.17043]
[1778980040126,53.91,77957.92,4.4,-0.02976,2e-05,4.17036]
[1778980045160,53.91,77958.78,4.4,-0.02973,2e-05,4.16755]
[1778980050196,53.91,77960.66,4.4,-0.02969,2e-05,4.1624]
[1778980055230,53.9,77964.47,4.4,-0.02958,2e-05,4.15001]
[1778980063286,53.9,77967.52,4.4,-0.02951,2e-05,4.14192]
[1778980068321,53.9,77967.19,4.4,-0.02951,2e-05,4.14202]
[1778980073356,53.89,77967.43,4.4,-0.0295,2e-05,4.14081]
[1778980078391,53.89,77968.86,4.4,-0.02947,2e-05,4.13687]
[1778980083426,53.89,77968.79,4.4,-0.02947,2e-05,4.13642]
[1778980088461,53.89,77969.22,4.4,-0.02945,2e-05,4.13483]
[1778980093496,53.89,77971.6,4.4,-0.0294,2e-05,4.12881]
[1778980098531,53.88,77975.47,4.4,-0.02932,2e-05,4.11946]
[1778980103566,53.88,77983.91,4.4,-0.02914,2e-05,4.09976]
[1778980108601,53.88,77996.13,4.4,-0.0289,2e-05,4.07175]
[1778980111622,53.88,78012.99,4.4,-0.02855,2e-05,4.03083]
[1778980113636,53.88,78028.04,4.4,-0.02826,2e-05,3.99714]
[1778980118671,53.88,78038.59,4.4,-0.02806,2e-05,3.97422]
[1778980121692,53.89,78015.86,4.4,-0.0285,2e-05,4.02563]
[1778980126727,53.89,78018.89,4.4,-0.02845,2e-05,4.0192]
[1778980131762,53.89,78014.78,4.4,-0.02853,2e-05,4.02879]
[1778980136797,53.89,78015.39,4.4,-0.02852,2e-05,4.02774]
[1778980141833,53.89,78016.33,4.4,-0.02851,2e-05,4.02598]
[1778980146868,53.89,78017.36,4.4,-0.02849,2e-05,4.02413]
[1778980151903,53.9,78019.38,4.4,-0.02845,2e-05,4.02]
[1778980156941,53.9,78014.04,4.4,-0.02856,2e-05,4.03245]
[1778980161976,53.9,78013.19,4.4,-0.02858,2e-05,4.0347]
[1778980167011,53.9,78013.46,4.4,-0.02858,2e-05,4.03441]
[1778980172046,53.9,78010.08,4.4,-0.02863,2e-05,4.03957]
[1778980177081,53.9,78018.18,4.4,-0.02847,2e-05,4.02169]
[1778980182116,53.9,78024.04,4.4,-0.02836,2e-05,4.00906]
[1778980187151,53.91,78025.36,4.4,-0.02834,2e-05,4.00668]
[1778980192186,53.91,78025.38,4.4,-0.02835,2e-05,4.00726]
[1778980197221,53.91,78023.31,4.4,-0.02839,2e-05,4.01252]
[1778980202256,53.91,78012.43,4.4,-0.02861,2e-05,4.03754]
[1778980208299,53.91,78022.1,4.4,-0.02843,2e-05,4.01629]
[1778980213334,53.92,78029.41,4.4,-0.02829,2e-05,4.00046]
[1778980216355,53.92,78043.98,4.4,-0.02801,2e-05,3.96834]
[1778980221390,53.92,78058.24,4.4,-0.02774,2e-05,3.93774]
[1778980226425,53.93,78062.9,4.4,-0.02767,2e-05,3.92867]
[1778980231460,53.93,78069.73,4.4,-0.02753,2e-05,3.91222]
[1778980233951,53.93,78073.93,4.4,-0.02745,2e-05,3.90356]
[1778980234693,53.93,78073.93,4.4,-0.02745,2e-05,3.90356]
[1778980241530,53.94,78067.86,4.4,-0.02759,2e-05,3.91925]
[1778980246565,53.95,78067.03,4.4,-0.02762,2e-05,3.92247]
[1778980255629,53.96,78067.29,4.4,-0.02763,2e-05,3.92435]
[1778980260664,53.96,78059.56,4.4,-0.02779,2e-05,3.94268]
[1778980265699,53.97,78058.15,4.4,-0.02783,2e-05,3.94695]
[1778980270734,53.97,78058.03,4.4,-0.02784,2e-05,3.94835]
[1778980275769,53.98,78058.56,4.4,-0.02784,2e-05,3.9483]
[1778980276434,53.98,78058.56,4.4,-0.02784,2e-05,3.9483]
[1778980282818,53.98,78065.88,4.4,-0.02771,2e-05,3.93377]
[1778980283372,53.98,78065.88,4.4,-0.02771,2e-05,3.93377]
[1778980288860,53.99,78062.32,4.4,-0.02779,2e-05,3.9431]
[1778980293895,53.99,78066.71,4.4,-0.0277,2e-05,3.93184]
[1778980298930,54.0,78067.56,4.4,-0.0277,2e-05,3.93123]
[1778980304875,54.0,78068.63,4.4,-0.02768,2e-05,3.92988]
[1778980305490,54.0,78068.61,4.4,-0.02769,2e-05,3.93042]
[1778980305858,54.0,78068.61,4.4,-0.02769,2e-05,3.93042]
[1778980312387,54.01,78069.0,4.4,-0.0277,2e-05,3.93156]
[1778980312626,54.01,78069.0,4.4,-0.0277,2e-05,3.93156]
[1778980315409,54.01,78070.69,4.4,-0.02767,2e-05,3.92832]
[1778980322091,54.01,78071.14,4.4,-0.02766,2e-05,3.92768]
[1778980323442,54.01,78071.14,4.4,-0.02766,2e-05,3.92768]
[1778980323762,54.01,78071.14,4.4,-0.02766,2e-05,3.92768]
[1778980324407,54.01,78070.67,4.4,-0.02767,2e-05,3.92874]
[1778980325536,54.01,78071.79,4.4,-0.02765,2e-05,3.92628]
[1778980326500,54.02,78072.03,4.4,-0.02765,2e-05,3.92601]
[1778980326791,54.02,78072.03,4.4,-0.02765,2e-05,3.92601]
[1778980335499,54.02,78071.41,4.4,-0.02766,2e-05,3.92755]
[1778980342348,54.02,78070.96,4.4,-0.02768,2e-05,3.92977]
[1778980343355,54.02,78070.96,4.4,-0.02769,2e-05,3.93025]
[1778980349286,54.02,78073.74,4.4,-0.02764,2e-05,3.92438]
[1778980354321,54.02,78076.51,4.4,-0.02757,2e-05,3.91568]
[1778980359606,54.02,78076.99,4.4,-0.02756,2e-05,3.91475]
[1778980359700,54.02,78077.18,4.4,-0.02755,2e-05,3.91437]
[1778980360691,54.02,78077.18,4.4,-0.02755,2e-05,3.91437]
[1778980360789,54.03,78076.18,4.4,-0.02758,2e-05,3.91702]
[1778980366406,54.03,78077.18,4.4,-0.02756,2e-05,3.915]
[1778980371441,54.03,78076.8,4.4,-0.02757,2e-05,3.916]
[1778980377483,54.03,78078.22,4.4,-0.02754,2e-05,3.9131]
[1778980382518,54.03,78076.75,4.4,-0.02757,2e-05,3.91653]
[1778980387553,54.03,78084.22,4.4,-0.02743,2e-05,3.90034]
[1778980392589,54.03,78075.12,4.4,-0.02761,2e-05,3.92056]
[1778980397623,54.03,78074.94,4.4,-0.02761,2e-05,3.92112]
[1778980402658,54.03,78075.06,4.4,-0.02761,2e-05,3.92102]
[1778980407693,54.03,78076.56,4.4,-0.02758,2e-05,3.91789]
[1778980412728,54.03,78074.04,4.4,-0.02762,2e-05,3.92085]
[1778980417383,54.03,78074.78,4.4,-0.0276,2e-05,3.91933]
[1778980422798,54.04,78074.07,4.4,-0.02763,2e-05,3.92218]
[1778980428840,54.04,78072.9,4.4,-0.02766,2e-05,3.92625]
[1778980431917,54.05,78072.24,4.4,-0.02768,2e-05,3.9282]
[1778980432516,54.05,78072.29,4.4,-0.02768,2e-05,3.92833]
[1778980437907,54.05,78063.07,4.4,-0.02787,2e-05,3.95008]
[1778980438737,54.05,78063.07,4.4,-0.02787,2e-05,3.95008]
[1778980443949,54.06,78060.13,4.4,-0.02793,2e-05,3.95778]
[1778980449991,54.06,78059.69,4.4,-0.02795,2e-05,3.95995]
[1778980455037,54.07,78051.65,4.4,-0.02812,2e-05,3.97879]
[1778980460072,54.07,78050.9,4.4,-0.02814,2e-05,3.98128]
[1778980465107,54.07,78050.37,4.4,-0.02815,2e-05,3.98325]
[1778980470142,54.07,78036.15,4.4,-0.02844,2e-05,4.01574]
[1778980475177,54.08,78042.35,4.4,-0.0283,2e-05,3.99968]
[1778980482095,54.08,78040.63,4.4,-0.02834,2e-05,4.00395]
[1778980487261,54.08,78040.4,4.4,-0.02835,2e-05,4.00522]
[1778980492296,54.08,78032.2,4.4,-0.02851,2e-05,4.0239]
[1778980497331,54.08,78029.68,4.4,-0.02856,2e-05,4.0298]
[1778980501362,54.08,78027.09,4.4,-0.02862,2e-05,4.03575]
[1778980501442,54.08,78027.17,4.4,-0.02861,2e-05,4.0356]
[1778980502271,54.08,78027.17,4.4,-0.02861,2e-05,4.0356]
[1778980502366,54.09,78026.96,4.4,-0.02862,2e-05,4.03653]
[1778980507401,54.09,78027.07,4.4,-0.02862,2e-05,4.03646]
[1778980512437,54.09,78031.89,4.4,-0.02853,2e-05,4.02581]
[1778980517472,54.09,78032.83,4.4,-0.02851,2e-05,4.02399]
[1778980522508,54.09,78033.29,4.4,-0.02851,2e-05,4.02324]
[1778980527542,54.09,78039.78,4.4,-0.02838,2e-05,4.009]
[1778980533192,54.09,78041.87,4.4,-0.02833,2e-05,4.00189]
[1778980538620,54.09,78045.88,4.4,-0.02825,2e-05,3.99362]
[1778980543657,54.1,78045.86,4.4,-0.02826,2e-05,3.99424]
[1778980548692,54.1,78045.99,4.4,-0.02826,2e-05,3.99456]
[1778980553727,54.1,78045.14,4.4,-0.02828,2e-05,3.99711]
[1778980558762,54.1,78045.65,4.4,-0.02828,2e-05,3.99662]
[1778980563797,54.11,78045.79,4.4,-0.02828,2e-05,3.99698]
[1778980571106,54.11,78046.05,4.4,-0.02828,2e-05,3.99653]
[1778980577895,54.11,78046.35,4.4,-0.02829,2e-05,3.99766]
[1778980582930,54.12,78046.11,4.4,-0.0283,2e-05,3.99888]
[1778980587965,54.12,78045.99,4.4,-0.02831,2e-05,3.99983]
[1778980593000,54.12,78046.21,4.4,-0.02829,2e-05,3.99723]
[1778980596021,54.12,78061.96,4.4,-0.02799,2e-05,3.96267]
[1778980601056,54.13,78062.97,4.4,-0.02798,2e-05,3.9614]
[1778980603062,54.13,78063.24,4.4,-0.02797,2e-05,3.961]
[1778980605084,54.13,78044.23,4.4,-0.02835,2e-05,4.00389]
[1778980605333,54.13,78044.23,4.4,-0.02835,2e-05,4.00389]
[1778980611163,54.13,78031.81,4.4,-0.02859,2e-05,4.03208]
[1778980617168,54.13,78031.89,4.4,-0.0286,2e-05,4.03249]
[1778980622286,54.13,78035.05,4.4,-0.02854,2e-05,4.02568]
[1778980633281,54.14,78042.61,4.4,-0.0284,2e-05,4.00983]
[1778980638316,54.14,78042.78,4.4,-0.0284,2e-05,4.00988]
[1778980643351,54.14,78044.15,4.4,-0.02838,2e-05,4.00731]
[1778980648394,54.14,78044.08,4.4,-0.02838,2e-05,4.00789]
[1778980653421,54.15,78043.98,4.4,-0.02837,2e-05,4.00576]
[1778980658718,54.15,78047.89,4.4,-0.0283,2e-05,3.99737]
[1778980664009,54.15,78037.1,4.4,-0.02851,2e-05,4.02202]
[1778980670769,54.15,78018.49,4.4,-0.02888,2e-05,4.06412]
[1778980676795,54.15,78003.71,4.4,-0.02917,2e-05,4.0973]
[1778980682624,54.15,78008.44,4.4,-0.02907,2e-05,4.08612]
[1778980688666,54.15,78009.13,4.4,-0.02905,2e-05,4.08428]
[1778980693701,54.15,78019.47,4.4,-0.02885,2e-05,4.06072]
[1778980698736,54.15,78019.48,4.4,-0.02885,2e-05,4.06068]
[1778980703771,54.14,78014.93,4.4,-0.02894,2e-05,4.07093]
[1778980708806,54.14,78013.89,4.4,-0.02896,2e-05,4.07308]
[1778980714848,54.14,78013.59,4.4,-0.02894,2e-05,4.07082]
[1778980720063,54.14,78013.83,4.4,-0.02894,2e-05,4.07019]
[1778980725925,54.14,78013.4,4.4,-0.02894,2e-05,4.07106]
[1778980730960,54.14,78011.58,4.4,-0.02898,2e-05,4.07507]
[1778980735995,54.14,78002.77,4.4,-0.02915,2e-05,4.09481]
[1778980741030,54.14,78001.05,4.4,-0.02918,2e-05,4.09846]
[1778980746065,54.14,77998.09,4.4,-0.02924,2e-05,4.10493]
[1778980752107,54.14,77998.22,4.4,-0.02924,2e-05,4.10429]
[1778980762476,54.14,77998.41,4.4,-0.02923,2e-05,4.10381]
[1778980768220,54.14,78003.61,4.4,-0.02912,2e-05,4.09129]
[1778980773255,54.14,78003.88,4.4,-0.0291,2e-05,4.08775]
[1778980778290,54.13,78005.15,4.4,-0.02907,2e-05,4.08479]
[1778980783325,54.14,78013.91,4.4,-0.0289,2e-05,4.06502]
[1778980790374,54.14,78013.9,4.4,-0.0289,2e-05,4.06518]
[1778980798430,54.14,78015.4,4.4,-0.02887,2e-05,4.06192]
[1778980803465,54.14,78014.75,4.4,-0.02888,2e-05,4.06347]
[1778980808500,54.14,78013.89,4.4,-0.0289,2e-05,4.06545]
[1778980815549,54.14,78012.46,4.4,-0.02893,2e-05,4.06867]
[1778980820584,54.14,78012.02,4.4,-0.02894,2e-05,4.06965]
[1778980821615,54.14,78012.02,4.4,-0.02894,2e-05,4.06965]
[1778980827633,54.14,78012.17,4.4,-0.02894,2e-05,4.0693]
[1778980833675,54.14,78012.28,4.4,-0.02891,2e-05,4.06624]
[1778980838710,54.14,78018.52,4.4,-0.02879,2e-05,4.0522]
[1778980842412,54.14,78018.27,4.4,-0.0288,2e-05,4.05281]
[1778980842449,54.14,78018.27,4.4,-0.0288,2e-05,4.05283]
[1778980843495,54.14,78018.27,4.4,-0.0288,2e-05,4.05283]
[1778980843565,54.14,78018.3,4.4,-0.0288,2e-05,4.05278]
[1778980848780,54.14,78017.18,4.4,-0.02882,2e-05,4.0556]
[1778980856836,54.14,78017.97,4.4,-0.02881,2e-05,4.0539]
[1778980862054,54.14,78009.63,4.4,-0.02897,2e-05,4.07271]
[1778980868926,54.14,78009.82,4.4,-0.02897,2e-05,4.07208]
[1778980873961,54.14,78008.47,4.4,-0.02899,2e-05,4.07498]
[1778980878996,54.14,78013.86,4.4,-0.02888,2e-05,4.06268]
[1778980885038,54.14,78013.71,4.4,-0.02889,2e-05,4.06299]
[1778980890073,54.14,78014.58,4.4,-0.02887,2e-05,4.06099]
[1778980896115,54.14,78015.33,4.4,-0.02884,2e-05,4.05652]
[1778980901421,54.14,78022.29,4.4,-0.0287,2e-05,4.04092]
[1778980907192,54.14,78025.7,4.4,-0.02863,2e-05,4.03361]
[1778980912227,54.14,78026.61,4.4,-0.02862,2e-05,4.03188]
[1778980917262,54.14,78025.71,4.4,-0.02864,2e-05,4.03423]
[1778980922297,54.14,78025.38,4.4,-0.02865,2e-05,4.0353]
[1778980927336,54.14,78025.43,4.4,-0.02865,2e-05,4.03552]
[1778980932371,54.14,78028.92,4.4,-0.02859,2e-05,4.02803]
[1778980937406,54.15,78029.31,4.4,-0.02858,2e-05,4.02757]
[1778980942441,54.15,78031.51,4.4,-0.02854,2e-05,4.02306]
[1778980949490,54.15,78031.48,4.4,-0.02855,2e-05,4.02377]
[1778980954525,54.15,78027.3,4.4,-0.02862,2e-05,4.03082]
[1778980956539,54.15,78008.22,4.4,-0.02899,2e-05,4.07401]
[1778980961575,54.15,78004.42,4.4,-0.02907,2e-05,4.08257]
[1778980967617,54.15,78004.27,4.4,-0.02907,2e-05,4.08267]
[1778980970606,54.15,78004.27,4.4,-0.02907,2e-05,4.08267]
[1778980970618,54.15,78004.27,4.4,-0.02907,2e-05,4.08264]
[1778980971523,54.15,78004.27,4.4,-0.02907,2e-05,4.08264]
[1778980971645,54.15,78003.89,4.4,-0.02908,2e-05,4.08349]
[1778980983729,54.15,78003.64,4.4,-0.02908,2e-05,4.08387]
[1778980989276,54.15,78003.03,4.4,-0.02909,2e-05,4.08521]
[1778980989772,54.15,77987.1,4.4,-0.02941,2e-05,4.12143]
[1778980994807,54.15,77982.23,4.4,-0.0295,2e-05,4.13211]
[1778980998686,54.15,77963.71,4.4,-0.02988,2e-05,4.17429]
[1778981003872,54.14,77952.29,4.4,-0.0301,2e-05,4.19942]
[1778981008907,54.14,77951.49,4.4,-0.0301,2e-05,4.20016]
[1778981015956,54.13,77950.98,4.4,-0.03008,2e-05,4.19697]
[1778981020991,54.13,77952.56,4.4,-0.03004,2e-05,4.19225]
[1778981026026,54.13,77964.43,4.4,-0.02979,2e-05,4.16398]
[1778981031061,54.12,77974.44,4.4,-0.02958,2e-05,4.14025]
[1778981036096,54.12,77975.92,4.4,-0.02955,2e-05,4.13624]
[1778981041131,54.12,77977.32,4.4,-0.02951,2e-05,4.13244]
[1778981049187,54.11,77977.21,4.4,-0.02951,2e-05,4.13175]
[1778981058251,54.11,77980.04,4.4,-0.02944,2e-05,4.12422]
[1778981063286,54.11,77980.52,4.4,-0.02943,2e-05,4.12253]
[1778981070337,54.1,77980.69,4.4,-0.02942,2e-05,4.12128]
[1778981075373,54.1,77986.36,4.4,-0.02928,2e-05,4.10496]
[1778981089471,54.1,77985.99,4.4,-0.02927,2e-05,4.10436]
[1778981095513,54.09,77985.75,4.4,-0.02927,2e-05,4.10425]
[1778981100548,54.09,77986.14,4.4,-0.02926,2e-05,4.10282]
[1778981106591,54.09,77992.91,4.4,-0.02912,2e-05,4.08687]
[1778981111626,54.09,77997.45,4.4,-0.02903,2e-05,4.07627]
[1778981116661,54.09,77997.98,4.4,-0.02902,2e-05,4.07489]
[1778981121697,54.09,77998.07,4.4,-0.02901,2e-05,4.07454]
[1778981126732,54.09,78000.8,4.4,-0.02896,2e-05,4.06824]
[1778981132468,54.09,78003.5,4.4,-0.0289,2e-05,4.06211]
[1778981132777,54.09,77981.71,4.4,-0.02932,2e-05,4.1088]
[1778981133784,54.09,77959.49,4.4,-0.02977,2e-05,4.15974]
[1778981139827,54.08,77960.3,4.4,-0.02974,2e-05,4.15696]
[1778981144862,54.08,77963.92,4.4,-0.02966,2e-05,4.14781]
[1778981149897,54.08,77965.04,4.4,-0.02963,2e-05,4.14433]
[1778981154932,54.08,77964.77,4.4,-0.02963,2e-05,4.14424]
[1778981159967,54.07,77964.02,4.4,-0.02964,2e-05,4.14525]
[1778981165006,54.07,77952.85,4.4,-0.02986,2e-05,4.17017]
[1778981167387,54.07,77952.36,4.4,-0.02987,2e-05,4.17112]
[1778981167410,54.07,77951.07,4.4,-0.02989,2e-05,4.17391]
[1778981171629,54.07,77948.71,4.4,-0.02995,2e-05,4.18007]
[1778981171662,54.07,77948.24,4.4,-0.02996,2e-05,4.18138]
[1778981175790,54.07,77953.39,4.4,-0.02985,2e-05,4.16911]
[1778981175795,54.07,77953.42,4.4,-0.02985,2e-05,4.16868]
[1778981176355,54.07,77953.42,4.4,-0.02985,2e-05,4.16868]
[1778981176457,54.07,77952.67,4.4,-0.02986,2e-05,4.17023]
[1778981182121,54.06,77950.83,4.4,-0.02989,2e-05,4.17338]
[1778981186652,54.06,77951.09,4.4,-0.02988,2e-05,4.17222]
[1778981186746,54.06,77948.15,4.4,-0.02994,2e-05,4.17882]
[1778981189170,54.06,77933.49,4.4,-0.03024,2e-05,4.21343]
[1778981194205,54.07,77939.7,4.4,-0.03011,2e-05,4.19705]
[1778981199240,54.07,77939.02,4.4,-0.03013,2e-05,4.19964]
[1778981204275,54.07,77940.03,4.4,-0.03012,2e-05,4.1983]
[1778981209310,54.08,77939.6,4.4,-0.03013,2e-05,4.20033]
[1778981214345,54.08,77939.56,4.4,-0.03014,2e-05,4.20145]
[1778981219381,54.09,77940.2,4.4,-0.03014,2e-05,4.201]
[1778981222784,54.09,77940.9,4.4,-0.03013,2e-05,4.1998]
[1778981222885,54.09,77940.31,4.4,-0.03014,2e-05,4.20137]
[1778981224516,54.09,77936.27,4.4,-0.03022,2e-05,4.21053]
[1778981224618,54.09,77936.45,4.4,-0.03022,2e-05,4.20988]
[1778981227535,54.09,77927.28,4.4,-0.03041,2e-05,4.23157]
[1778981228978,54.09,77922.94,4.4,-0.0305,2e-05,4.242]
[1778981231094,54.09,77917.71,4.4,-0.03061,2e-05,4.25448]
[1778981231552,54.09,77917.71,4.4,-0.03061,2e-05,4.25448]
[1778981231611,54.09,77917.71,4.4,-0.03061,2e-05,4.25448]
[1778981232472,54.09,77897.03,4.4,-0.03105,2e-05,4.30328]
[1778981237802,54.09,77903.65,4.4,-0.03091,2e-05,4.28782]
[1778981243549,54.09,77911.5,4.4,-0.03075,2e-05,4.26978]
[1778981244333,54.09,77911.5,4.4,-0.03075,2e-05,4.26978]
[1778981244477,54.09,77911.5,4.4,-0.03075,2e-05,4.26978]
[1778981245410,54.09,77915.1,4.4,-0.03068,2e-05,4.26141]
[1778981245563,54.09,77916.78,4.4,-0.03064,2e-05,4.25756]
[1778981250598,54.09,77927.7,4.4,-0.0304,2e-05,4.23043]
[1778981257650,54.08,77928.87,4.4,-0.03034,2e-05,4.2229]
[1778981262685,54.08,77931.79,4.4,-0.03027,2e-05,4.21477]
[1778981263949,54.08,77931.79,4.4,-0.03027,2e-05,4.21477]
[1778981267720,54.07,77949.58,4.4,-0.02989,2e-05,4.17241]
[1778981272755,54.07,77950.33,4.4,-0.02987,2e-05,4.16982]
[1778981277484,54.07,77952.47,4.4,-0.02982,2e-05,4.16422]
[1778981282826,54.06,77955.49,4.4,-0.02975,2e-05,4.15637]
[1778981287861,54.06,77968.79,4.4,-0.02948,2e-05,4.12524]
[1778981292896,54.06,77971.99,4.4,-0.02941,2e-05,4.11747]
[1778981297931,54.06,77972.33,4.4,-0.0294,2e-05,4.11627]
[1778981303973,54.05,77972.35,4.4,-0.02939,2e-05,4.1157]
[1778981309008,54.05,77972.46,4.4,-0.02939,2e-05,4.11501]
[1778981314043,54.05,77972.58,4.4,-0.02936,2e-05,4.11137]
[1778981319078,54.05,77966.49,4.4,-0.02948,2e-05,4.12484]
[1778981324113,54.05,77966.29,4.4,-0.02948,2e-05,4.12476]
[1778981330155,54.04,77963.5,4.4,-0.02953,2e-05,4.13045]
[1778981335190,54.04,77966.12,4.4,-0.02947,2e-05,4.12387]
[1778981341232,54.04,77966.67,4.4,-0.02946,2e-05,4.12197]
[1778981350295,54.04,77965.51,4.4,-0.02947,2e-05,4.12363]
[1778981355330,54.03,77962.42,4.4,-0.02953,2e-05,4.13013]
[1778981360365,54.03,77960.83,4.4,-0.02956,2e-05,4.13319]
[1778981365400,54.03,77960.7,4.4,-0.02955,2e-05,4.13291]
[1778981370435,54.03,77961.09,4.4,-0.02954,2e-05,4.13148]
[1778981375470,54.03,77960.56,4.4,-0.02953,2e-05,4.12936]
[1778981381512,54.02,77960.63,4.4,-0.02952,2e-05,4.12861]
[1778981386552,54.02,77960.56,4.4,-0.02952,2e-05,4.1283]
[1778981391588,54.02,77961.56,4.4,-0.02949,2e-05,4.12555]
[1778981396623,54.02,77961.09,4.4,-0.0295,2e-05,4.12619]
[1778981401658,54.02,77957.14,4.4,-0.02958,2e-05,4.13483]
[1778981406693,54.01,77945.16,4.4,-0.02982,2e-05,4.16185]
[1778981411728,54.01,77953.25,4.4,-0.02964,2e-05,4.14247]
[1778981416763,54.01,77955.77,4.4,-0.02959,2e-05,4.13617]
[1778981421798,54.01,77966.74,4.4,-0.02936,2e-05,4.11068]
[1778981426833,54.01,77967.93,4.4,-0.02934,2e-05,4.10766]
[1778981431868,54.01,77968.78,4.4,-0.0293,2e-05,4.10261]
[1778981436903,54.01,77965.64,4.4,-0.02936,2e-05,4.10946]
[1778981442947,54.0,77967.22,4.4,-0.02932,2e-05,4.10547]
[1778981447982,54.0,77967.04,4.4,-0.02933,2e-05,4.10556]
[1778981455033,54.0,77967.85,4.4,-0.02931,2e-05,4.10325]
[1778981460068,54.0,77966.16,4.4,-0.02934,2e-05,4.10672]
[1778981465103,54.0,77973.99,4.4,-0.02918,2e-05,4.08851]
[1778981471145,54.0,77975.19,4.4,-0.02915,2e-05,4.08552]
[1778981476180,54.0,77978.09,4.4,-0.02909,2e-05,4.07872]
[1778981479466,54.0,77973.38,4.4,-0.02918,2e-05,4.08934]
[1778981480208,54.0,77973.69,4.4,-0.02918,2e-05,4.08858]
[1778981480554,54.0,77973.69,4.4,-0.02918,2e-05,4.08858]
[1778981481090,54.0,77973.69,4.4,-0.02918,2e-05,4.08858]
[1778981484236,54.0,77957.28,4.4,-0.02952,2e-05,4.12716]
[1778981490280,54.01,77955.39,4.4,-0.02957,2e-05,4.13358]
[1778981496322,54.01,77953.16,4.4,-0.02961,2e-05,4.13764]
[1778981502054,54.02,77952.32,4.4,-0.02964,2e-05,4.14076]
[1778981506501,54.02,77942.81,4.4,-0.02985,2e-05,4.16407]
[1778981507573,54.03,77941.81,4.4,-0.02987,2e-05,4.16664]
[1778981513441,54.03,77941.94,4.4,-0.02988,2e-05,4.16809]
[1778981518477,54.04,77941.83,4.4,-0.02989,2e-05,4.16957]
[1778981523513,54.04,77934.92,4.4,-0.03005,2e-05,4.18667]
[1778981528548,54.04,77932.83,4.4,-0.0301,2e-05,4.19255]
[1778981533583,54.05,77930.83,4.4,-0.03015,2e-05,4.19823]
[1778981535597,54.05,77915.23,4.4,-0.03047,2e-05,4.23492]
[1778981540620,54.05,77906.84,4.4,-0.03065,2e-05,4.25505]
[1778981541855,54.05,77904.09,4.4,-0.03071,2e-05,4.2616]
[1778981547679,54.05,77920.85,4.4,-0.03037,2e-05,4.22303]
[1778981547743,54.05,77920.85,4.4,-0.03037,2e-05,4.22303]
[1778981551723,54.06,77903.51,4.4,-0.03071,2e-05,4.26144]
[1778981556934,54.06,77914.95,4.4,-0.03048,2e-05,4.23511]
[1778981559544,54.06,77915.79,4.4,-0.03047,2e-05,4.23354]
[1778981566111,54.06,77924.0,4.4,-0.0303,2e-05,4.2153]
[1778981571604,54.07,77924.61,4.4,-0.0303,2e-05,4.21488]
[1778981576568,54.07,77921.37,4.4,-0.03037,2e-05,4.22325]
[1778981581601,54.07,77921.57,4.4,-0.03038,2e-05,4.22358]
[1778981582542,54.07,77921.58,4.4,-0.03038,2e-05,4.22371]
[1778981585576,54.08,77921.8,4.4,-0.03038,2e-05,4.22367]
[1778981585735,54.08,77921.8,4.4,-0.03038,2e-05,4.22367]
[1778981585830,54.08,77921.8,4.4,-0.03038,2e-05,4.22367]
[1778981585964,54.08,77939.68,4.4,-0.03001,2e-05,4.18232]
[1778981586974,54.08,77955.9,4.4,-0.02968,2e-05,4.14514]
[1778981587783,54.08,77955.9,4.4,-0.02968,2e-05,4.14514]
[1778981587980,54.08,77965.23,4.4,-0.0295,2e-05,4.12402]
[1778981594024,54.08,77970.89,4.4,-0.02938,2e-05,4.11056]
[1778981599059,54.07,77970.43,4.4,-0.02938,2e-05,4.1112]
[1778981604365,54.07,77970.84,4.4,-0.02937,2e-05,4.10993]
[1778981614165,54.07,77977.25,4.4,-0.02922,2e-05,4.09164]
[1778981617968,54.07,77976.78,4.4,-0.02923,2e-05,4.09252]
[1778981618193,54.07,77977.46,4.4,-0.02921,2e-05,4.09091]
[1778981623228,54.08,77977.31,4.4,-0.02923,2e-05,4.09305]
[1778981625242,54.08,77960.66,4.4,-0.02957,2e-05,4.13182]
[1778981630278,54.08,77957.07,4.4,-0.02966,2e-05,4.14152]
[1778981635312,54.09,77967.18,4.4,-0.02946,2e-05,4.11976]
[1778981640347,54.1,77967.52,4.4,-0.02947,2e-05,4.12051]
[1778981645383,54.1,77960.71,4.4,-0.02962,2e-05,4.13785]
[1778981650418,54.11,77961.34,4.4,-0.02962,2e-05,4.13786]
[1778981655453,54.11,77957.92,4.4,-0.0297,2e-05,4.14713]
[1778981660488,54.12,77958.13,4.4,-0.02971,2e-05,4.14801]
[1778981665523,54.12,77958.35,4.4,-0.02972,2e-05,4.14886]
[1778981670559,54.13,77957.91,4.4,-0.02974,2e-05,4.15123]
[1778981675594,54.13,77949.87,4.4,-0.02989,2e-05,4.16813]
[1778981680629,54.14,77951.55,4.4,-0.02987,2e-05,4.1655]
[1778981685430,54.14,77958.37,4.4,-0.02974,2e-05,4.15058]
[1778981685664,54.14,77965.03,4.4,-0.02961,2e-05,4.13586]
[1778981690699,54.14,77964.13,4.4,-0.02962,2e-05,4.13729]
[1778981695517,54.14,77959.58,4.4,-0.02971,2e-05,4.14718]
[1778981695734,54.14,77959.56,4.4,-0.02971,2e-05,4.14708]
[1778981700769,54.14,77957.73,4.4,-0.02976,2e-05,4.15268]
[1778981701903,54.14,77957.73,4.4,-0.02976,2e-05,4.15268]
[1778981702004,54.14,77953.93,4.4,-0.02984,2e-05,4.16169]
[1778981707770,54.14,77953.29,4.4,-0.02984,2e-05,4.1623]
[1778981708156,54.14,77953.29,4.4,-0.02984,2e-05,4.1623]
[1778981708252,54.14,77952.01,4.4,-0.02987,2e-05,4.16508]
[1778981708826,54.14,77934.55,4.4,-0.03023,2e-05,4.2057]
[1778981710126,54.14,77934.55,4.4,-0.03023,2e-05,4.2057]
[1778981717889,54.15,77932.7,4.4,-0.03028,2e-05,4.21155]
[1778981722924,54.15,77932.91,4.4,-0.03028,2e-05,4.21192]
[1778981727959,54.15,77919.04,4.4,-0.03058,2e-05,4.24505]
[1778981730789,54.15,77912.52,4.4,-0.03071,2e-05,4.26052]
[1778981736017,54.16,77917.16,4.4,-0.0306,2e-05,4.24728]
[1778981739179,54.16,77917.33,4.4,-0.0306,2e-05,4.24709]
[1778981745054,54.16,77924.9,4.4,-0.03045,2e-05,4.23013]
[1778981750115,54.16,77927.56,4.4,-0.0304,2e-05,4.22478]
[1778981755150,54.16,77926.73,4.4,-0.03043,2e-05,4.22746]
[1778981760013,54.17,77925.36,4.4,-0.03046,2e-05,4.23125]
[1778981760425,54.17,77925.36,4.4,-0.03046,2e-05,4.23125]
[1778981760495,54.17,77904.39,4.4,-0.0309,2e-05,4.28046]
[1778981760843,54.17,77904.39,4.4,-0.0309,2e-05,4.28046]
[1778981761301,54.17,77873.36,4.4,-0.03155,2e-05,4.35388]
[1778981761626,54.17,77873.36,4.4,-0.03155,2e-05,4.35388]
[1778981762211,54.17,77865.27,4.4,-0.03173,2e-05,4.37363]
[1778981766234,54.17,77863.71,4.4,-0.03176,2e-05,4.37709]
[1778981771113,54.17,77855.65,4.4,-0.03193,2e-05,4.39587]
[1778981774195,54.17,77855.5,4.4,-0.03193,2e-05,4.39584]
[1778981774298,54.16,77855.2,4.4,-0.03194,2e-05,4.39643]
[1778981775354,54.16,77855.2,4.4,-0.03194,2e-05,4.39643]
[1778981775512,54.16,77855.2,4.4,-0.03194,2e-05,4.39643]
[1778981780672,54.17,77867.05,4.4,-0.03169,2e-05,4.36855]
[1778981780758,54.17,77867.05,4.4,-0.03169,2e-05,4.36855]
[1778981781299,54.17,77867.05,4.4,-0.03169,2e-05,4.36855]
[1778981785975,54.17,77868.56,4.4,-0.03166,2e-05,4.36516]
[1778981788565,54.17,77881.29,4.4,-0.03139,2e-05,4.33583]
[1778981789489,54.17,77881.29,4.4,-0.03139,2e-05,4.33583]
[1778981794825,54.18,77887.14,4.4,-0.03127,2e-05,4.32166]
[1778981796304,54.18,77887.26,4.4,-0.03127,2e-05,4.32189]
[1778981798325,54.18,77894.97,4.4,-0.03111,2e-05,4.30393]
[1778981803502,54.19,77895.16,4.4,-0.03112,2e-05,4.30442]
[1778981809544,54.19,77889.9,4.4,-0.03124,2e-05,4.31782]
[1778981814599,54.19,77898.27,4.4,-0.03106,2e-05,4.29867]
[1778981815772,54.19,77898.27,4.4,-0.03106,2e-05,4.29867]
[1778981817381,54.19,77898.49,4.4,-0.03106,2e-05,4.29848]
[1778981818044,54.2,77898.67,4.4,-0.03106,2e-05,4.29862]
[1778981818441,54.2,77898.67,4.4,-0.03106,2e-05,4.29862]
[1778981820198,54.2,77898.77,4.4,-0.03107,2e-05,4.29911]
[1778981821441,54.2,77899.46,4.4,-0.03106,2e-05,4.29765]
[1778981826663,54.21,77899.44,4.4,-0.03107,2e-05,4.29961]
[1778981831444,54.21,77900.31,4.4,-0.03106,2e-05,4.29802]
[1778981837054,54.22,77900.91,4.4,-0.03107,2e-05,4.29908]
[1778981837428,54.22,77900.91,4.4,-0.03107,2e-05,4.29908]
[1778981837825,54.22,77900.95,4.4,-0.03107,2e-05,4.29953]
[1778981839758,54.22,77917.21,4.4,-0.03073,2e-05,4.26168]
[1778981839905,54.22,77917.21,4.4,-0.03073,2e-05,4.26168]
[1778981842775,54.22,77934.5,4.4,-0.03038,2e-05,4.22223]
[1778981847810,54.23,77942.86,4.4,-0.03022,2e-05,4.20429]
[1778981850072,54.23,77943.28,4.4,-0.03022,2e-05,4.20363]
[1778981855867,54.24,77933.69,4.4,-0.03041,2e-05,4.22508]
[1778981860902,54.24,77931.67,4.4,-0.03047,2e-05,4.23121]
[1778981865937,54.25,77931.34,4.4,-0.03049,2e-05,4.23336]
[1778981870972,54.25,77940.06,4.4,-0.03032,2e-05,4.21458]
[1778981876012,54.26,77941.8,4.4,-0.0303,2e-05,4.21213]
[1778981882056,54.27,77940.91,4.4,-0.03033,2e-05,4.21611]
[1778981889105,54.27,77936.34,4.4,-0.03044,2e-05,4.22889]
[1778981894317,54.28,77926.32,4.4,-0.03066,2e-05,4.25345]
[1778981900182,54.29,77923.88,4.4,-0.03073,2e-05,4.26089]
[1778981901173,54.29,77923.88,4.4,-0.03073,2e-05,4.26089]
[1778981906224,54.29,77923.23,4.4,-0.03075,2e-05,4.26381]
[1778981911259,54.3,77923.3,4.4,-0.03074,2e-05,4.26187]
[1778981917552,54.3,77923.38,4.4,-0.03075,2e-05,4.26256]
[1778981923408,54.3,77922.36,4.4,-0.03078,2e-05,4.26625]
[1778981931066,54.31,77932.19,4.4,-0.03059,2e-05,4.24445]
[1778981936435,54.32,77921.49,4.4,-0.03083,2e-05,4.27192]
[1778981941470,54.32,77921.68,4.4,-0.03084,2e-05,4.27253]
[1778981946515,54.32,77922.77,4.4,-0.03082,2e-05,4.27103]
[1778981951550,54.33,77922.48,4.4,-0.03084,2e-05,4.27278]
[1778981956585,54.33,77923.02,4.4,-0.03084,2e-05,4.27259]
[1778981961620,54.34,77924.72,4.4,-0.03081,2e-05,4.26971]
[1778981966655,54.34,77924.96,4.4,-0.03082,2e-05,4.27025]
[1778981971690,54.34,77925.26,4.4,-0.0308,2e-05,4.26774]
[1778981978739,54.35,77930.99,4.4,-0.0307,2e-05,4.25628]
[1778981984781,54.36,77931.03,4.4,-0.03071,2e-05,4.25769]
[1778981986309,54.36,77931.03,4.4,-0.03071,2e-05,4.25769]
[1778981994852,54.37,77935.56,4.4,-0.03064,2e-05,4.24972]
[1778982001687,54.37,77938.09,4.4,-0.03059,2e-05,4.24467]
[1778982001737,54.37,77938.09,4.4,-0.03059,2e-05,4.24467]
[1778982002143,54.37,77907.43,4.4,-0.03124,2e-05,4.31729]
[1778982003668,54.37,77907.43,4.4,-0.03124,2e-05,4.31729]
[1778982003744,54.38,77889.26,4.4,-0.03165,2e-05,4.36312]
[1778982009985,54.39,77898.5,4.4,-0.03146,2e-05,4.34178]
[1778982015021,54.39,77895.57,4.4,-0.03153,2e-05,4.34924]
[1778982017035,54.39,77881.59,4.4,-0.03183,2e-05,4.3826]
[1778982022070,54.39,77862.71,4.4,-0.03223,2e-05,4.4278]
[1778982027105,54.39,77876.14,4.4,-0.03194,2e-05,4.39539]
[1778982032141,54.39,77875.22,4.4,-0.03194,2e-05,4.39458]
[1778982033115,54.39,77875.22,4.4,-0.03194,2e-05,4.39458]
[1778982033710,54.39,77875.22,4.4,-0.03194,2e-05,4.39458]
[1778982033755,54.39,77856.4,4.4,-0.03235,2e-05,4.43961]
[1778982034510,54.39,77856.4,4.4,-0.03235,2e-05,4.43961]
[1778982034609,54.39,77840.32,4.4,-0.0327,2e-05,4.47866]
[1778982034896,54.39,77840.32,4.4,-0.0327,2e-05,4.47866]
[1778982035121,54.39,77840.32,4.4,-0.0327,2e-05,4.47866]
[1778982040544,54.39,77831.42,4.4,-0.0329,2e-05,4.50081]
[1778982043456,54.39,77836.7,4.4,-0.03278,2e-05,4.4878]
[1778982049267,54.39,77843.2,4.4,-0.03265,2e-05,4.47335]
[1778982052048,54.4,77842.5,4.4,-0.03267,2e-05,4.47553]
[1778982053955,54.4,77830.33,4.4,-0.03294,2e-05,4.50544]
[1778982054506,54.4,77830.33,4.4,-0.03294,2e-05,4.50544]
[1778982054630,54.4,77830.33,4.4,-0.03294,2e-05,4.50544]
[1778982059043,54.4,77828.22,4.4,-0.033,2e-05,4.51148]
[1778982064374,54.4,77827.97,4.4,-0.03299,2e-05,4.51119]
[1778982067518,54.4,77821.31,4.4,-0.03314,2e-05,4.52695]
[1778982070491,54.4,77819.27,4.4,-0.03318,2e-05,4.53197]
[1778982070593,54.4,77819.27,4.4,-0.03318,2e-05,4.53197]
[1778982072547,54.4,77811.38,4.4,-0.03336,2e-05,4.55112]
[1778982075454,54.4,77799.0,4.4,-0.03363,2e-05,4.58136]
[1778982077471,54.4,77769.92,4.4,-0.03429,2e-05,4.65322]
[1778982080686,54.4,77743.83,4.4,-0.03489,2e-05,4.71812]
[1778982081395,54.4,77743.83,4.4,-0.03489,2e-05,4.71812]
[1778982081542,54.4,77743.83,4.4,-0.03489,2e-05,4.71812]
[1778982081854,54.4,77743.83,4.4,-0.03489,2e-05,4.71812]
[1778982081553,54.39,77733.9,4.4,-0.03512,2e-05,4.7429]
[1778982082745,54.39,77726.37,4.4,-0.03529,2e-05,4.76166]
[1778982084010,54.39,77727.27,4.4,-0.03527,2e-05,4.75914]
[1778982084226,54.39,77727.27,4.4,-0.03527,2e-05,4.75914]
[1778982084523,54.39,77738.9,4.4,-0.035,2e-05,4.7296]
[1778982086537,54.39,77722.03,4.4,-0.03539,2e-05,4.7725]
[1778982090020,54.4,77730.6,4.4,-0.03521,2e-05,4.75264]
[1778982090566,54.41,77744.09,4.4,-0.03491,2e-05,4.72025]
[1778982090938,54.41,77744.09,4.4,-0.03491,2e-05,4.72025]
[1778982091573,54.4,77750.14,4.4,-0.03475,2e-05,4.70185]
[1778982095601,54.39,77767.39,4.4,-0.03431,2e-05,4.6541]
[1778982097616,54.39,77785.08,4.4,-0.03391,2e-05,4.61017]
[1778982099629,54.39,77798.38,4.4,-0.03361,2e-05,4.57746]
[1778982104664,54.39,77805.26,4.4,-0.03346,2e-05,4.56093]
[1778982107456,54.39,77813.84,4.4,-0.03327,2e-05,4.54015]
[1778982107523,54.39,77813.84,4.4,-0.03327,2e-05,4.54015]
[1778982108043,54.39,77816.01,4.4,-0.03322,2e-05,4.53498]
[1778982109833,54.39,77811.79,4.4,-0.03331,2e-05,4.54518]
[1778982110412,54.39,77808.93,4.4,-0.03338,2e-05,4.55229]
[1778982111807,54.39,77809.5,4.4,-0.03336,2e-05,4.55077]
[1778982114913,54.39,77806.6,4.4,-0.03342,2e-05,4.5576]
[1778982120776,54.39,77788.49,4.4,-0.03384,2e-05,4.60251]
[1778982125811,54.39,77788.93,4.4,-0.03383,2e-05,4.60158]
[1778982130848,54.39,77786.03,4.4,-0.03389,2e-05,4.60886]
[1778982135884,54.39,77789.5,4.4,-0.03382,2e-05,4.60041]
[1778982140839,54.39,77788.82,4.4,-0.03383,2e-05,4.60222]
[1778982141926,54.39,77763.61,4.4,-0.03441,2e-05,4.66468]
[1778982146961,54.39,77759.94,4.4,-0.03449,2e-05,4.67336]
[1778982151997,54.39,77763.19,4.4,-0.03439,2e-05,4.66178]
[1778982157032,54.39,77751.51,4.4,-0.03465,2e-05,4.69047]
[1778982162067,54.38,77744.33,4.4,-0.03481,2e-05,4.70776]
[1778982167102,54.38,77740.79,4.4,-0.03488,2e-05,4.71579]
[1778982169116,54.38,77726.63,4.4,-0.03521,2e-05,4.75105]
[1778982173608,54.38,77716.33,4.4,-0.03544,2e-05,4.77637]
[1778982173660,54.37,77712.15,4.4,-0.03551,2e-05,4.78386]
[1778982173979,54.37,77712.15,4.4,-0.03551,2e-05,4.78386]
[1778982174157,54.37,77706.88,4.4,-0.03564,2e-05,4.79723]
[1778982178568,54.35,77712.83,4.4,-0.03546,2e-05,4.77842]
[1778982178570,54.35,77712.83,4.4,-0.03546,2e-05,4.77842]
[1778982180943,54.35,77721.36,4.4,-0.03526,2e-05,4.75627]
[1778982186020,54.35,77728.36,4.4,-0.03508,2e-05,4.73706]
[1778982187985,54.35,77728.4,4.4,-0.03508,2e-05,4.73675]
[1778982189702,54.34,77719.18,4.4,-0.03529,2e-05,4.75981]
[1778982189870,54.34,77719.18,4.4,-0.03529,2e-05,4.75981]
[1778982189924,54.34,77712.13,4.4,-0.03545,2e-05,4.77723]
[1778982190454,54.34,77712.13,4.4,-0.03545,2e-05,4.77723]
[1778982190727,54.34,77709.96,4.4,-0.03551,2e-05,4.78287]
[1778982192605,54.34,77706.95,4.4,-0.03558,2e-05,4.79051]
[1778982192700,54.34,77706.95,4.4,-0.03558,2e-05,4.79051]
[1778982193529,54.34,77707.13,4.4,-0.03557,2e-05,4.78948]
[1778982193704,54.34,77707.13,4.4,-0.03557,2e-05,4.78948]
[1778982193804,54.34,77707.05,4.4,-0.03557,2e-05,4.7894]
[1778982200340,54.34,77708.51,4.4,-0.03554,2e-05,4.78651]
[1778982203377,54.34,77711.07,4.4,-0.03548,2e-05,4.78026]
[1778982203839,54.34,77712.04,4.4,-0.03546,2e-05,4.77793]
[1778982203992,54.34,77712.04,4.4,-0.03546,2e-05,4.77793]
[1778982204668,54.34,77712.04,4.4,-0.03546,2e-05,4.77793]
[1778982205375,54.34,77727.62,4.4,-0.0351,2e-05,4.73848]
[1778982210410,54.33,77737.37,4.4,-0.03484,2e-05,4.71025]
[1778982211000,54.33,77737.37,4.4,-0.03484,2e-05,4.71025]
[1778982216452,54.33,77740.3,4.4,-0.03474,2e-05,4.69911]
[1778982221487,54.33,77745.81,4.4,-0.03461,2e-05,4.68478]
[1778982226522,54.32,77733.07,4.4,-0.0349,2e-05,4.71615]
[1778982231557,54.32,77719.67,4.4,-0.03519,2e-05,4.74793]
[1778982236597,54.31,77715.53,4.4,-0.03526,2e-05,4.75547]
[1778982238461,54.31,77714.54,4.4,-0.03528,2e-05,4.75776]
[1778982243850,54.3,77708.58,4.4,-0.03541,2e-05,4.77193]
[1778982245957,54.3,77708.4,4.4,-0.03541,2e-05,4.77191]
[1778982255730,54.29,77718.65,4.4,-0.03516,2e-05,4.7438]
[1778982260765,54.29,77726.32,4.4,-0.03496,2e-05,4.72241]
[1778982265800,54.28,77728.09,4.4,-0.03491,2e-05,4.71729]
[1778982267850,54.28,77728.16,4.4,-0.03491,2e-05,4.71698]
[1778982273858,54.27,77749.88,4.4,-0.03435,2e-05,4.65564]
[1778982278893,54.27,77755.24,4.4,-0.03423,2e-05,4.64202]
[1778982283930,54.27,77752.66,4.4,-0.03428,2e-05,4.64827]
[1778982288965,54.27,77753.12,4.4,-0.03427,2e-05,4.6469]
[1778982295009,54.27,77757.17,4.4,-0.03418,2e-05,4.63658]
[1778982300042,54.27,77763.07,4.4,-0.03404,2e-05,4.62186]
[1778982303065,54.27,77743.33,4.4,-0.03449,2e-05,4.67098]
[1778982304070,54.26,77728.24,4.4,-0.03484,2e-05,4.7087]
[1778982309106,54.26,77739.56,4.4,-0.03457,2e-05,4.67963]
[1778982314140,54.26,77735.19,4.4,-0.03467,2e-05,4.69013]
[1778982315310,54.26,77735.19,4.4,-0.03467,2e-05,4.69013]
[1778982315324,54.26,77735.19,4.4,-0.03467,2e-05,4.69013]
[1778982321189,54.25,77734.69,4.4,-0.03466,2e-05,4.68942]
[1778982326224,54.25,77740.97,4.4,-0.0345,2e-05,4.67222]
[1778982331259,54.24,77750.16,4.4,-0.03426,2e-05,4.64496]
[1778982336296,54.24,77754.05,4.4,-0.03416,2e-05,4.63422]
[1778982341331,54.24,77754.83,4.4,-0.03414,2e-05,4.63129]
[1778982346369,54.23,77760.57,4.4,-0.034,2e-05,4.6161]
[1778982351404,54.23,77765.52,4.4,-0.03388,2e-05,4.60285]
[1778982356442,54.23,77763.92,4.4,-0.0339,2e-05,4.60601]
[1778982361434,54.22,77766.75,4.4,-0.03384,2e-05,4.59841]
[1778982364496,54.22,77782.48,4.4,-0.03348,2e-05,4.55968]
[1778982369531,54.23,77787.76,4.4,-0.03337,2e-05,4.54731]
[1778982373024,54.23,77790.1,4.4,-0.03332,2e-05,4.54186]
[1778982373397,54.23,77790.41,4.4,-0.03331,2e-05,4.54125]
[1778982374469,54.23,77793.5,4.4,-0.03324,2e-05,4.5336]
[1778982378741,54.23,77789.84,4.4,-0.03332,2e-05,4.54253]
[1778982382426,54.23,77786.05,4.4,-0.03341,2e-05,4.55153]
[1778982382779,54.23,77786.05,4.4,-0.03341,2e-05,4.55153]
[1778982388985,54.22,77780.43,4.4,-0.03353,2e-05,4.56483]
[1778982390560,54.22,77771.6,4.4,-0.03372,2e-05,4.58636]
[1778982391110,54.22,77771.6,4.4,-0.03372,2e-05,4.58636]
[1778982393828,54.22,77770.59,4.4,-0.03373,2e-05,4.58588]
[1778982400750,54.22,77781.25,4.4,-0.03348,2e-05,4.55885]
[1778982405785,54.22,77781.72,4.4,-0.03346,2e-05,4.55711]
[1778982410820,54.22,77781.06,4.4,-0.03347,2e-05,4.55813]
[1778982415855,54.21,77779.4,4.4,-0.03351,2e-05,4.56157]
[1778982421897,54.21,77784.1,4.4,-0.03339,2e-05,4.54922]
[1778982426932,54.21,77790.81,4.4,-0.03324,2e-05,4.53231]
[1778982431967,54.21,77790.81,4.4,-0.03324,2e-05,4.53195]
[1778982437004,54.21,77790.79,4.4,-0.03323,2e-05,4.5317]
[1778982442039,54.21,77801.58,4.4,-0.03299,2e-05,4.50515]
[1778982447074,54.21,77814.35,4.4,-0.03271,2e-05,4.47407]
[1778982449034,54.21,77821.61,4.4,-0.03255,2e-05,4.45652]
[1778982449572,54.21,77827.58,4.4,-0.03242,2e-05,4.44217]
[1778982450095,54.21,77830.14,4.4,-0.03237,2e-05,4.43609]
[1778982454764,54.2,77832.33,4.4,-0.03229,2e-05,4.42659]
[1778982455130,54.2,77832.28,4.4,-0.03228,2e-05,4.4264]
[1778982455731,54.2,77832.28,4.4,-0.03228,2e-05,4.4264]
[1778982456137,54.2,77830.18,4.4,-0.03233,2e-05,4.43158]
[1778982456490,54.2,77830.18,4.4,-0.03233,2e-05,4.43158]
[1778982457144,54.2,77830.73,4.4,-0.03232,2e-05,4.42993]
[1778982461559,54.2,77839.59,4.4,-0.03213,2e-05,4.4091]
[1778982462179,54.2,77839.6,4.4,-0.03213,2e-05,4.40922]
[1778982465840,54.2,77840.2,4.4,-0.03211,2e-05,4.4075]
[1778982471242,54.19,77839.82,4.4,-0.0321,2e-05,4.40543]
[1778982476277,54.18,77836.2,4.4,-0.03215,2e-05,4.4119]
[1778982481314,54.18,77836.13,4.4,-0.03214,2e-05,4.40981]
[1778982486349,54.17,77836.1,4.4,-0.03212,2e-05,4.40765]
[1778982491384,54.16,77836.56,4.4,-0.03209,2e-05,4.40432]
[1778982496419,54.15,77837.4,4.4,-0.03205,2e-05,4.40011]
[1778982501454,54.14,77842.47,4.4,-0.03192,2e-05,4.38583]
[1778982503789,54.14,77844.55,4.4,-0.03187,2e-05,4.38043]
[1778982503985,54.14,77844.55,4.4,-0.03187,2e-05,4.38043]
[1778982504044,54.14,77845.57,4.4,-0.03184,2e-05,4.3772]
[1778982504596,54.14,77845.57,4.4,-0.03184,2e-05,4.3772]
[1778982504741,54.14,77845.57,4.4,-0.03184,2e-05,4.3772]
[1778982504748,54.14,77822.59,4.4,-0.03235,2e-05,4.43282]
[1778982505309,54.14,77822.59,4.4,-0.03235,2e-05,4.43282]
[1778982505916,54.14,77822.59,4.4,-0.03235,2e-05,4.43282]
[1778982505933,54.14,77814.39,4.4,-0.03253,2e-05,4.45259]
[1778982511525,54.14,77813.37,4.4,-0.03252,2e-05,4.45161]
[1778982516560,54.14,77812.6,4.4,-0.03254,2e-05,4.45302]
[1778982521595,54.13,77803.71,4.4,-0.03273,2e-05,4.47414]
[1778982526634,54.13,77797.19,4.4,-0.03287,2e-05,4.48931]
[1778982531668,54.13,77797.57,4.4,-0.03285,2e-05,4.48744]
[1778982536703,54.13,77805.48,4.4,-0.03267,2e-05,4.46744]
[1778982541740,54.12,77799.39,4.4,-0.0328,2e-05,4.4816]
[1778982545768,54.12,77784.41,4.4,-0.03312,2e-05,4.51754]
[1778982550803,54.12,77773.2,4.4,-0.03336,2e-05,4.54386]
[1778982551987,54.12,77773.2,4.4,-0.03336,2e-05,4.54386]
[1778982556276,54.11,77774.2,4.4,-0.03333,2e-05,4.54036]
[1778982561881,54.11,77771.83,4.4,-0.03337,2e-05,4.54439]
[1778982566916,54.1,77772.45,4.4,-0.03334,2e-05,4.54158]
[1778982571951,54.1,77773.33,4.4,-0.03329,2e-05,4.53514]
[1778982576986,54.09,77772.81,4.4,-0.03329,2e-05,4.53518]
[1778982582021,54.09,77775.89,4.4,-0.03321,2e-05,4.52653]
[1778982587056,54.08,77775.25,4.4,-0.03322,2e-05,4.52694]
[1778982592091,54.08,77775.38,4.4,-0.0332,2e-05,4.52548]
[1778982597126,54.08,77776.36,4.4,-0.03317,2e-05,4.52193]
[1778982598785,54.08,77776.45,4.4,-0.03317,2e-05,4.52149]
[1778982602465,54.07,77775.96,4.4,-0.03317,2e-05,4.52177]
[1778982602863,54.07,77775.96,4.4,-0.03317,2e-05,4.52177]
[1778982611224,54.07,77776.25,4.4,-0.03315,2e-05,4.51938]
[1778982614685,54.06,77776.45,4.4,-0.03314,2e-05,4.51821]
[1778982615243,54.06,77776.45,4.4,-0.03314,2e-05,4.51821]
[1778982616382,54.06,77776.24,4.4,-0.03314,2e-05,4.5185]
[1778982623669,54.06,77776.65,4.4,-0.03312,2e-05,4.51655]
[1778982627554,54.06,77787.27,4.4,-0.03288,2e-05,4.48935]
[1778982633378,54.05,77802.24,4.4,-0.03252,2e-05,4.44909]
[1778982638413,54.05,77807.22,4.4,-0.03241,2e-05,4.43662]
[1778982643452,54.05,77807.32,4.4,-0.0324,2e-05,4.43605]
[1778982645466,54.05,77820.65,4.4,-0.03211,2e-05,4.40377]
[1778982650501,54.05,77824.48,4.4,-0.03203,2e-05,4.39456]
[1778982655536,54.05,77825.74,4.4,-0.032,2e-05,4.39158]
[1778982660571,54.05,77828.02,4.4,-0.03195,2e-05,4.38618]
[1778982665606,54.05,77827.44,4.4,-0.03196,2e-05,4.38766]
[1778982667401,54.05,77827.44,4.4,-0.03196,2e-05,4.38766]
[1778982672655,54.05,77818.42,4.4,-0.03216,2e-05,4.40943]
[1778982677690,54.05,77818.1,4.4,-0.03217,2e-05,4.41008]
[1778982682727,54.05,77819.47,4.4,-0.03213,2e-05,4.40665]
[1778982687762,54.05,77820.85,4.4,-0.0321,2e-05,4.4032]
[1778982692797,54.05,77819.71,4.4,-0.03211,2e-05,4.4029]
[1778982697832,54.05,77812.72,4.4,-0.03226,2e-05,4.41958]
[1778982702867,54.05,77807.0,4.4,-0.03238,2e-05,4.43309]
[1778982707902,54.04,77805.76,4.4,-0.0324,2e-05,4.43569]
[1778982714730,54.04,77805.37,4.4,-0.03241,2e-05,4.4363]
[1778982719987,54.04,77800.31,4.4,-0.03251,2e-05,4.44784]
[1778982725506,54.04,77800.27,4.4,-0.03251,2e-05,4.44756]
[1778982731064,54.04,77802.86,4.4,-0.03245,2e-05,4.44072]
[1778982731728,54.04,77802.86,4.4,-0.03245,2e-05,4.44072]
[1778982737106,54.04,77801.93,4.4,-0.03247,2e-05,4.44257]
[1778982742141,54.03,77796.8,4.4,-0.03258,2e-05,4.45463]
[1778982746432,54.03,77790.22,4.4,-0.03272,2e-05,4.47032]
[1778982746628,54.03,77790.22,4.4,-0.03272,2e-05,4.4702]
[1778982748068,54.03,77790.15,4.4,-0.03272,2e-05,4.47025]
[1778982748461,54.03,77790.15,4.4,-0.03272,2e-05,4.47025]
[1778982749029,54.03,77789.41,4.4,-0.03273,2e-05,4.47194]
[1778982754227,54.04,77786.32,4.4,-0.03279,2e-05,4.47771]
[1778982759262,54.04,77786.45,4.4,-0.0328,2e-05,4.4787]
[1778982764297,54.05,77785.28,4.4,-0.03284,2e-05,4.48284]
[1778982769332,54.05,77786.21,4.4,-0.03283,2e-05,4.48181]
[1778982774369,54.06,77792.57,4.4,-0.0327,2e-05,4.46757]
[1778982780411,54.06,77792.47,4.4,-0.03272,2e-05,4.46946]
[1778982785446,54.07,77795.92,4.4,-0.03265,2e-05,4.46249]
[1778982790481,54.07,77800.87,4.4,-0.03256,2e-05,4.45193]
[1778982795516,54.08,77801.01,4.4,-0.03257,2e-05,4.45314]
[1778982799340,54.08,77801.01,4.4,-0.03258,2e-05,4.45406]
[1778982800323,54.08,77804.18,4.4,-0.03251,2e-05,4.44668]
[1778982800735,54.08,77804.34,4.4,-0.03251,2e-05,4.44661]
[1778982801639,54.08,77804.42,4.4,-0.03251,2e-05,4.44673]
[1778982803602,54.09,77804.35,4.4,-0.03251,2e-05,4.44722]
[1778982803889,54.09,77804.51,4.4,-0.03251,2e-05,4.44715]
[1778982804917,54.09,77804.35,4.4,-0.03252,2e-05,4.44745]
[1778982819684,54.08,77805.1,4.4,-0.03247,2e-05,4.44187]
[1778982825726,54.08,77805.78,4.4,-0.03245,2e-05,4.43982]
[1778982830761,54.08,77809.41,4.4,-0.03237,2e-05,4.43073]
[1778982834200,54.08,77809.45,4.4,-0.03237,2e-05,4.43059]
[1778982839824,54.08,77814.93,4.4,-0.03225,2e-05,4.41697]
[1778982844990,54.08,77816.52,4.4,-0.03221,2e-05,4.41302]
[1778982850906,54.08,77816.49,4.4,-0.03221,2e-05,4.41296]
[1778982854995,54.08,77816.41,4.4,-0.03221,2e-05,4.41311]
[1778982860976,54.08,77816.23,4.4,-0.03221,2e-05,4.41338]
[1778982866012,54.08,77816.42,4.4,-0.03221,2e-05,4.41283]
[1778982871047,54.08,77816.38,4.4,-0.03219,2e-05,4.40988]
[1778982874763,54.08,77807.95,4.4,-0.03237,2e-05,4.43019]
[1778982883136,54.07,77800.7,4.4,-0.03253,2e-05,4.44718]
[1778982888172,54.07,77795.63,4.4,-0.03263,2e-05,4.45898]
[1778982894214,54.07,77795.76,4.4,-0.03263,2e-05,4.45801]
[1778982895019,54.07,77795.76,4.4,-0.03263,2e-05,4.45801]
[1778982900256,54.08,77795.91,4.4,-0.03263,2e-05,4.45897]
[1778982905291,54.08,77803.38,4.4,-0.03248,2e-05,4.44233]
[1778982910549,54.09,77804.26,4.4,-0.03247,2e-05,4.44143]
[1778982916368,54.08,77807.56,4.4,-0.0324,2e-05,4.43324]
[1778982921403,54.08,77807.36,4.4,-0.0324,2e-05,4.43332]
[1778982926438,54.08,77804.51,4.4,-0.03246,2e-05,4.43978]
[1778982934495,54.08,77804.67,4.4,-0.03243,2e-05,4.43567]
[1778982939530,54.08,77804.63,4.4,-0.03243,2e-05,4.43532]
[1778982944565,54.08,77804.73,4.4,-0.03242,2e-05,4.43464]
[1778982949600,54.07,77805.31,4.4,-0.0324,2e-05,4.43282]
[1778982955642,54.07,77805.01,4.4,-0.03241,2e-05,4.43306]
[1778982962341,54.07,77805.11,4.4,-0.0324,2e-05,4.43256]
[1778982966276,54.07,77805.1,4.4,-0.0324,2e-05,4.43289]
[1778982967337,54.07,77805.1,4.4,-0.03241,2e-05,4.43352]
[1778982967687,54.07,77805.1,4.4,-0.03241,2e-05,4.43352]
[1778982968286,54.07,77805.1,4.4,-0.03241,2e-05,4.43343]
[1778982978804,54.09,77804.88,4.4,-0.03244,2e-05,4.43699]
[1778982981506,54.09,77804.94,4.4,-0.03244,2e-05,4.43716]
[1778982986860,54.09,77805.08,4.4,-0.03244,2e-05,4.43699]
[1778982991895,54.09,77805.12,4.4,-0.03242,2e-05,4.43351]
[1778982997937,54.08,77805.51,4.4,-0.0324,2e-05,4.43208]
[1778982999870,54.08,77806.91,4.4,-0.03237,2e-05,4.42861]
[1778983005489,54.08,77807.37,4.4,-0.03236,2e-05,4.42716]
[1778983006895,54.08,77805.34,4.4,-0.0324,2e-05,4.43193]
[1778983012036,54.08,77804.6,4.4,-0.03242,2e-05,4.43368]
[1778983016910,54.08,77804.52,4.4,-0.03242,2e-05,4.43366]
[1778983022106,54.08,77801.69,4.4,-0.03247,2e-05,4.43998]
[1778983027141,54.08,77801.74,4.4,-0.03247,2e-05,4.43945]
[1778983028978,54.08,77799.84,4.4,-0.03251,2e-05,4.44389]
[1778983036205,54.08,77784.45,4.4,-0.03287,2e-05,4.48339]
[1778983041240,54.09,77784.95,4.4,-0.03287,2e-05,4.48337]
[1778983048289,54.09,77785.01,4.4,-0.03288,2e-05,4.48486]
[1778983050483,54.1,77784.92,4.4,-0.03289,2e-05,4.48531]
[1778983052902,54.1,77773.89,4.4,-0.03312,2e-05,4.50989]
[1778983058359,54.1,77770.72,4.4,-0.0332,2e-05,4.51875]
[1778983063394,54.1,77774.74,4.4,-0.03311,2e-05,4.50976]
[1778983068429,54.11,77781.09,4.4,-0.03298,2e-05,4.49525]
[1778983074471,54.11,77781.35,4.4,-0.03299,2e-05,4.49591]
[1778983079506,54.12,77789.44,4.4,-0.03282,2e-05,4.47733]
[1778983084541,54.12,77788.21,4.4,-0.03286,2e-05,4.48151]
[1778983089577,54.13,77788.22,4.4,-0.03287,2e-05,4.48265]
[1778983090379,54.13,77788.22,4.4,-0.03287,2e-05,4.48265]
[1778983090637,54.13,77788.22,4.4,-0.03287,2e-05,4.48265]
[1778983093054,54.13,77771.19,4.4,-0.03325,2e-05,4.52487]
[1778983098385,54.13,77769.12,4.4,-0.0333,2e-05,4.53073]
[1778983098404,54.13,77769.12,4.4,-0.0333,2e-05,4.53073]
[1778983100278,54.13,77754.64,4.4,-0.03363,2e-05,4.56664]
[1778983100635,54.13,77754.64,4.4,-0.03363,2e-05,4.56664]
[1778983105683,54.13,77749.25,4.4,-0.03376,2e-05,4.58036]
[1778983108590,54.13,77748.21,4.4,-0.03378,2e-05,4.58308]
[1778983108945,54.13,77748.21,4.4,-0.03378,2e-05,4.58308]
[1778983111757,54.13,77728.39,4.4,-0.03424,2e-05,4.63235]
[1778983118790,54.13,77725.1,4.4,-0.03429,2e-05,4.63729]
[1778983118990,54.13,77725.1,4.4,-0.03429,2e-05,4.63729]
[1778983124832,54.13,77719.66,4.4,-0.03441,2e-05,4.65066]
[1778983129989,54.13,77712.34,4.4,-0.03458,2e-05,4.66873]
[1778983135909,54.13,77708.76,4.4,-0.03466,2e-05,4.6773]
[1778983140944,54.13,77702.0,4.4,-0.03481,2e-05,4.69382]
[1778983140999,54.13,77702.0,4.4,-0.03481,2e-05,4.69382]
[1778983146986,54.13,77708.94,4.4,-0.03464,2e-05,4.6757]
[1778983152021,54.12,77712.32,4.4,-0.03456,2e-05,4.66686]
[1778983153011,54.12,77712.32,4.4,-0.03456,2e-05,4.66686]
[1778983158063,54.12,77713.52,4.4,-0.03453,2e-05,4.66349]
[1778983163098,54.12,77713.33,4.4,-0.03453,2e-05,4.66368]
[1778983164021,54.12,77713.33,4.4,-0.03453,2e-05,4.66368]
[1778983169572,54.12,77713.47,4.4,-0.03453,2e-05,4.66306]
[1778983170004,54.12,77713.47,4.4,-0.03453,2e-05,4.66306]
[1778983169579,54.12,77714.33,4.4,-0.03451,2e-05,4.6608]
[1778983170533,54.12,77714.33,4.4,-0.03451,2e-05,4.6608]
[1778983176779,54.13,77712.32,4.4,-0.03454,2e-05,4.66414]
[1778983176811,54.13,77710.38,4.4,-0.0346,2e-05,4.6697]
[1778983184252,54.13,77712.57,4.4,-0.03454,2e-05,4.66376]
[1778983186816,54.13,77712.74,4.4,-0.03454,2e-05,4.66328]
[1778983186868,54.13,77712.56,4.4,-0.03454,2e-05,4.6636]
[1778983192308,54.13,77712.42,4.4,-0.03456,2e-05,4.66563]
[1778983197343,54.14,77712.25,4.4,-0.03458,2e-05,4.66802]
[1778983198055,54.14,77712.25,4.4,-0.03458,2e-05,4.66802]
[1778983198350,54.14,77711.66,4.4,-0.03459,2e-05,4.66953]
[1778983203385,54.14,77702.55,4.4,-0.0348,2e-05,4.69242]
[1778983205019,54.14,77702.55,4.4,-0.0348,2e-05,4.69242]
[1778983210436,54.14,77713.27,4.4,-0.03455,2e-05,4.6651]
[1778983215472,54.14,77715.17,4.4,-0.03451,2e-05,4.66]
[1778983220507,54.14,77716.72,4.4,-0.03447,2e-05,4.65586]
[1778983222364,54.14,77716.69,4.4,-0.03447,2e-05,4.65589]
[1778983227556,54.13,77718.38,4.4,-0.03442,2e-05,4.65059]
[1778983232591,54.13,77717.95,4.4,-0.0344,2e-05,4.64763]
[1778983237626,54.12,77718.42,4.4,-0.03438,2e-05,4.64549]
[1778983240648,54.12,77731.99,4.4,-0.03406,2e-05,4.61107]
[1778983241131,54.12,77731.99,4.4,-0.03406,2e-05,4.61107]
[1778983246691,54.12,77751.95,4.4,-0.0336,2e-05,4.56048]
[1778983251726,54.12,77756.98,4.4,-0.03348,2e-05,4.5473]
[1778983256761,54.11,77760.9,4.4,-0.03338,2e-05,4.53707]
[1778983261796,54.11,77760.94,4.4,-0.03338,2e-05,4.53641]
[1778983266831,54.11,77761.52,4.4,-0.03336,2e-05,4.53442]
[1778983268075,54.11,77761.52,4.4,-0.03336,2e-05,4.53442]
[1778983268078,54.11,77761.52,4.4,-0.03336,2e-05,4.53442]
[1778983276117,54.11,77770.8,4.4,-0.03316,2e-05,4.51278]
[1778983279162,54.12,77773.34,4.4,-0.03311,2e-05,4.50714]
[1778983284957,54.12,77781.42,4.4,-0.03294,2e-05,4.4889]
[1778983289665,54.12,77782.24,4.4,-0.03293,2e-05,4.48781]
[1778983289872,54.12,77782.24,4.4,-0.03293,2e-05,4.48781]
[1778983291360,54.13,77793.32,4.4,-0.03267,2e-05,4.45836]
[1778983296803,54.13,77799.04,4.4,-0.03255,2e-05,4.4449]
[1778983299152,54.13,77800.68,4.4,-0.03251,2e-05,4.44102]
[1778983301096,54.13,77800.98,4.4,-0.03251,2e-05,4.44034]
[1778983306145,54.13,77803.01,4.4,-0.03247,2e-05,4.43628]
[1778983311180,54.13,77790.79,4.4,-0.03275,2e-05,4.4666]
[1778983314026,54.13,77790.5,4.4,-0.03275,2e-05,4.4674]
[1778983314054,54.13,77787.96,4.4,-0.03281,2e-05,4.47375]
[1778983317222,54.14,77771.84,4.4,-0.03318,2e-05,4.51415]
[1778983322257,54.14,77763.62,4.4,-0.03338,2e-05,4.53574]
[1778983325686,54.15,77761.67,4.4,-0.03343,2e-05,4.54107]
[1778983326247,54.15,77760.54,4.4,-0.03346,2e-05,4.54437]
[1778983326286,54.15,77741.02,4.4,-0.0339,2e-05,4.59259]
[1778983327710,54.15,77741.02,4.4,-0.0339,2e-05,4.59259]
[1778983330064,54.15,77729.33,4.4,-0.03417,2e-05,4.62195]
[1778983334756,54.15,77720.47,4.4,-0.03438,2e-05,4.64543]
[1778983339931,54.16,77717.73,4.4,-0.03446,2e-05,4.654]
[1778983342529,54.16,77727.22,4.4,-0.03425,2e-05,4.6313]
[1778983343318,54.17,77727.77,4.4,-0.03425,2e-05,4.63066]
[1778983348441,54.17,77731.32,4.4,-0.03417,2e-05,4.62239]
[1778983353476,54.17,77741.54,4.4,-0.03392,2e-05,4.5946]
[1778983358511,54.17,77744.33,4.4,-0.03387,2e-05,4.58867]
[1778983363555,54.18,77746.4,4.4,-0.03383,2e-05,4.58423]
[1778983369588,54.18,77744.88,4.4,-0.03387,2e-05,4.58925]
[1778983377644,54.19,77744.74,4.4,-0.03389,2e-05,4.59091]
[1778983382679,54.19,77740.07,4.4,-0.034,2e-05,4.60323]
[1778983387714,54.19,77750.85,4.4,-0.03376,2e-05,4.57729]
[1778983392749,54.19,77756.44,4.4,-0.03364,2e-05,4.56438]
[1778983397784,54.2,77756.11,4.4,-0.03366,2e-05,4.5662]
[1778983398272,54.2,77756.11,4.4,-0.03366,2e-05,4.5662]
[1778983398791,54.2,77755.68,4.4,-0.03367,2e-05,4.56715]
[1778983401103,54.2,77756.75,4.4,-0.03364,2e-05,4.5644]
[1778983407854,54.19,77758.73,4.4,-0.03359,2e-05,4.5582]
[1778983412889,54.19,77761.11,4.4,-0.03351,2e-05,4.54854]
[1778983417924,54.19,77761.08,4.4,-0.0335,2e-05,4.54791]
[1778983422959,54.18,77761.34,4.4,-0.03349,2e-05,4.54661]
[1778983427994,54.18,77762.85,4.4,-0.03345,2e-05,4.54227]
[1778983433030,54.18,77762.24,4.4,-0.03346,2e-05,4.54319]
[1778983440078,54.18,77762.55,4.4,-0.03344,2e-05,4.54164]
[1778983445113,54.18,77763.33,4.4,-0.03342,2e-05,4.53921]
[1778983450148,54.17,77768.55,4.4,-0.0333,2e-05,4.5259]
[1778983455183,54.17,77770.12,4.4,-0.03326,2e-05,4.52168]
[1778983460218,54.17,77776.66,4.4,-0.03311,2e-05,4.50539]
[1778983465253,54.17,77771.39,4.4,-0.03323,2e-05,4.51817]
[1778983467459,54.17,77767.2,4.4,-0.03332,2e-05,4.52833]
[1778983469460,54.17,77762.98,4.4,-0.03342,2e-05,4.53862]
[1778983475324,54.17,77772.54,4.4,-0.03318,2e-05,4.51174]
[1778983480360,54.17,77773.45,4.4,-0.03315,2e-05,4.50929]
[1778983485395,54.17,77782.39,4.4,-0.03295,2e-05,4.48729]
[1778983490430,54.17,77784.1,4.4,-0.03292,2e-05,4.48307]
[1778983495475,54.17,77784.74,4.4,-0.0329,2e-05,4.48144]
[1778983500510,54.17,77787.04,4.4,-0.03285,2e-05,4.47577]
[1778983505545,54.17,77786.5,4.4,-0.03286,2e-05,4.47702]
[1778983510580,54.17,77786.41,4.4,-0.03286,2e-05,4.47716]
[1778983515615,54.17,77786.56,4.4,-0.03286,2e-05,4.47668]
[1778983520650,54.17,77792.0,4.4,-0.03274,2e-05,4.46334]
[1778983525685,54.16,77791.09,4.4,-0.03276,2e-05,4.46552]
[1778983532735,54.16,77790.6,4.4,-0.03275,2e-05,4.46368]
[1778983537769,54.16,77784.07,4.4,-0.03289,2e-05,4.47952]
[1778983542804,54.16,77785.5,4.4,-0.03286,2e-05,4.47588]
[1778983547839,54.16,77778.9,4.4,-0.033,2e-05,4.49183]
[1778983552874,54.16,77769.66,4.4,-0.03321,2e-05,4.51405]
[1778983557909,54.16,77769.67,4.4,-0.0332,2e-05,4.51359]
[1778983562944,54.16,77769.05,4.4,-0.03321,2e-05,4.51471]
[1778983567979,54.16,77769.22,4.4,-0.0332,2e-05,4.51391]
[1778983572855,54.16,77769.4,4.4,-0.0332,2e-05,4.51325]
[1778983574859,54.16,77763.24,4.4,-0.03334,2e-05,4.52822]
[1778983580069,54.16,77772.57,4.4,-0.03312,2e-05,4.50504]
[1778983585104,54.15,77774.67,4.4,-0.03307,2e-05,4.49972]
[1778983590139,54.15,77774.96,4.4,-0.03307,2e-05,4.49886]
[1778983595174,54.15,77776.2,4.4,-0.03302,2e-05,4.49276]
[1778983600209,54.15,77777.03,4.4,-0.033,2e-05,4.49071]
[1778983605244,54.15,77773.97,4.4,-0.03307,2e-05,4.49816]
[1778983611286,54.15,77774.3,4.4,-0.03306,2e-05,4.49729]
[1778983616321,54.15,77783.66,4.4,-0.03285,2e-05,4.47453]
[1778983621356,54.15,77789.19,4.4,-0.03273,2e-05,4.46122]
[1778983626391,54.15,77791.91,4.4,-0.03267,2e-05,4.45482]
[1778983631426,54.16,77792.04,4.4,-0.03267,2e-05,4.45472]
[1778983637470,54.16,77791.99,4.4,-0.03267,2e-05,4.45507]
[1778983644519,54.16,77795.82,4.4,-0.03259,2e-05,4.44606]
[1778983649554,54.16,77796.47,4.4,-0.03258,2e-05,4.44468]
[1778983654590,54.16,77795.93,4.4,-0.03257,2e-05,4.4432]
[1778983659624,54.16,77796.54,4.4,-0.03256,2e-05,4.44189]
[1778983664659,54.16,77798.61,4.4,-0.03252,2e-05,4.43705]
[1778983670701,54.16,77798.85,4.4,-0.03251,2e-05,4.43669]
[1778983675736,54.16,77799.85,4.4,-0.03249,2e-05,4.43443]
[1778983680840,54.16,77806.19,4.4,-0.03235,2e-05,4.41923]
[1778983686813,54.16,77804.64,4.4,-0.03239,2e-05,4.42331]
[1778983691848,54.16,77805.04,4.4,-0.03238,2e-05,4.42255]
[1778983698897,54.17,77805.09,4.4,-0.03239,2e-05,4.42275]
[1778983703932,54.17,77805.77,4.4,-0.03237,2e-05,4.42127]
[1778983708967,54.17,77805.57,4.4,-0.03238,2e-05,4.42192]
[1778983714002,54.17,77805.61,4.4,-0.03236,2e-05,4.41901]
[1778983719037,54.17,77805.65,4.4,-0.03236,2e-05,4.41908]
[1778983724072,54.17,77799.61,4.4,-0.03249,2e-05,4.43378]
[1778983730114,54.17,77799.61,4.4,-0.03249,2e-05,4.43381]
[1778983735150,54.17,77800.43,4.4,-0.03248,2e-05,4.43188]
[1778983741193,54.17,77806.76,4.4,-0.03234,2e-05,4.41675]
[1778983746228,54.17,77810.72,4.4,-0.03225,2e-05,4.40742]
[1778983751263,54.17,77812.2,4.4,-0.03222,2e-05,4.40408]
[1778983756298,54.17,77805.99,4.4,-0.03236,2e-05,4.41917]
[1778983763347,54.17,77806.04,4.4,-0.03236,2e-05,4.41917]
[1778983768382,54.17,77806.23,4.4,-0.03236,2e-05,4.4188]
[1778983775434,54.17,77806.35,4.4,-0.03234,2e-05,4.41569]
[1778983776602,54.17,77806.35,4.4,-0.03234,2e-05,4.41569]
[1778983778620,54.17,77817.7,4.4,-0.03209,2e-05,4.38853]
[1778983785504,54.18,77817.54,4.4,-0.0321,2e-05,4.38957]
[1778983790539,54.18,77818.05,4.4,-0.03209,2e-05,4.38877]
[1778983795574,54.18,77821.15,4.4,-0.03203,2e-05,4.3818]
[1778983800609,54.18,77824.84,4.4,-0.03195,2e-05,4.37349]
[1778983805650,54.18,77825.79,4.4,-0.03194,2e-05,4.37189]
[1778983810685,54.19,77824.6,4.4,-0.03197,2e-05,4.37539]
[1778983815720,54.19,77825.03,4.4,-0.03197,2e-05,4.37501]
[1778983820755,54.19,77832.26,4.4,-0.03182,2e-05,4.35845]
[1778983825790,54.19,77832.51,4.4,-0.03182,2e-05,4.35864]
[1778983830825,54.2,77832.24,4.4,-0.03183,2e-05,4.36008]
[1778983835860,54.2,77832.82,4.4,-0.0318,2e-05,4.35657]
[1778983837433,54.2,77832.82,4.4,-0.0318,2e-05,4.35657]
[1778983837874,54.2,77853.74,4.4,-0.03136,2e-05,4.30715]
[1778983839438,54.2,77853.74,4.4,-0.03136,2e-05,4.30715]
[1778983839564,54.2,77853.74,4.4,-0.03136,2e-05,4.30715]
[1778983841516,54.2,77866.31,4.4,-0.0311,2e-05,4.27805]
[1778983841525,54.21,77879.82,4.4,-0.03082,2e-05,4.24689]
[1778983842630,54.21,77879.82,4.4,-0.03082,2e-05,4.24689]
[1778983842729,54.21,77895.4,4.4,-0.03049,2e-05,4.21083]
[1778983847948,54.21,77891.72,4.4,-0.03059,2e-05,4.22151]
[1778983852983,54.22,77888.43,4.4,-0.03067,2e-05,4.2311]
[1778983855543,54.22,77888.53,4.4,-0.03068,2e-05,4.2316]
[1778983855843,54.23,77884.03,4.4,-0.03078,2e-05,4.24249]
[1778983857832,54.23,77879.45,4.4,-0.03088,2e-05,4.25364]
[1778983863060,54.24,77891.11,4.4,-0.03065,2e-05,4.22875]
[1778983868433,54.24,77892.24,4.4,-0.03064,2e-05,4.22723]
[1778983870516,54.24,77896.53,4.4,-0.03056,2e-05,4.21796]
[1778983871239,54.25,77890.73,4.4,-0.03068,2e-05,4.23244]
[1778983877160,54.26,77881.11,4.4,-0.03091,2e-05,4.2573]
[1778983882196,54.26,77886.94,4.4,-0.0308,2e-05,4.24527]
[1778983887231,54.27,77886.35,4.4,-0.03083,2e-05,4.24831]
[1778983892266,54.27,77885.76,4.4,-0.03083,2e-05,4.2484]
[1778983893513,54.27,77885.76,4.4,-0.03083,2e-05,4.2484]
[1778983895947,54.28,77866.82,4.4,-0.03124,2e-05,4.29376]
[1778983896136,54.28,77866.82,4.4,-0.03124,2e-05,4.29376]
[1778983901329,54.28,77869.62,4.4,-0.03119,2e-05,4.28873]
[1778983905277,54.29,77868.94,4.4,-0.03122,2e-05,4.2911]
[1778983910392,54.29,77867.88,4.4,-0.03125,2e-05,4.29515]
[1778983916434,54.3,77868.12,4.4,-0.03126,2e-05,4.29616]
[1778983921469,54.3,77868.1,4.4,-0.03127,2e-05,4.29753]
[1778983926504,54.31,77866.33,4.4,-0.03132,2e-05,4.30303]
[1778983931539,54.31,77867.03,4.4,-0.03132,2e-05,4.30266]
[1778983936578,54.32,77865.38,4.4,-0.03136,2e-05,4.30786]
[1778983941613,54.32,77865.3,4.4,-0.03138,2e-05,4.30928]
[1778983946648,54.33,77862.34,4.4,-0.03145,2e-05,4.31748]
[1778983953697,54.33,77860.24,4.4,-0.03149,2e-05,4.32104]
[1778983958732,54.34,77861.04,4.4,-0.03148,2e-05,4.32026]
[1778983966788,54.34,77860.11,4.4,-0.03152,2e-05,4.32422]
[1778983971823,54.35,77862.91,4.4,-0.03147,2e-05,4.3187]
[1778983977865,54.35,77863.18,4.4,-0.03147,2e-05,4.31941]
[1778983982901,54.36,77859.73,4.4,-0.03156,2e-05,4.32867]
[1778983984915,54.36,77846.7,4.4,-0.03184,2e-05,4.36]
[1778983990463,54.36,77846.14,4.4,-0.03186,2e-05,4.3619]
[1778983995992,54.36,77837.62,4.4,-0.03205,2e-05,4.38317]
[1778984001115,54.36,77834.39,4.4,-0.03212,2e-05,4.39128]
[1778984007073,54.37,77834.95,4.4,-0.03212,2e-05,4.39052]
[1778984010676,54.37,77834.99,4.4,-0.03212,2e-05,4.39062]
[1778984012667,54.37,77835.63,4.4,-0.03208,2e-05,4.38632]
[1778984019157,54.37,77832.45,4.4,-0.03216,2e-05,4.39487]
[1778984024192,54.37,77832.41,4.4,-0.03217,2e-05,4.39545]
[1778984029227,54.37,77837.77,4.4,-0.03206,2e-05,4.38319]
[1778984035269,54.38,77838.39,4.4,-0.03205,2e-05,4.38238]
[1778984040304,54.38,77841.52,4.4,-0.03199,2e-05,4.37547]
[1778984048360,54.38,77840.99,4.4,-0.03201,2e-05,4.37769]
[1778984058430,54.39,77841.29,4.4,-0.03201,2e-05,4.3781]
[1778984063465,54.39,77841.26,4.4,-0.03201,2e-05,4.37872]
[1778984076556,54.39,77841.33,4.4,-0.03201,2e-05,4.37698]
[1778984081591,54.4,77841.34,4.4,-0.03201,2e-05,4.3775]
[1778984086626,54.4,77841.38,4.4,-0.03201,2e-05,4.37794]
[1778984091661,54.4,77835.62,4.4,-0.03214,2e-05,4.39219]
[1778984096696,54.4,77839.67,4.4,-0.03206,2e-05,4.38292]
[1778984101731,54.4,77840.38,4.4,-0.03205,2e-05,4.38173]
[1778984106766,54.41,77841.84,4.4,-0.03202,2e-05,4.37877]
[1778984111801,54.41,77841.72,4.4,-0.03203,2e-05,4.3796]
[1778984116836,54.41,77843.66,4.4,-0.03199,2e-05,4.3755]
[1778984121871,54.41,77843.17,4.4,-0.03201,2e-05,4.37728]
[1778984126906,54.41,77843.69,4.4,-0.032,2e-05,4.37669]
[1778984131941,54.42,77843.48,4.4,-0.03199,2e-05,4.37489]
[1778984136976,54.42,77840.76,4.4,-0.03206,2e-05,4.38201]
[1778984142011,54.42,77840.58,4.4,-0.03206,2e-05,4.38302]
[1778984147046,54.42,77840.72,4.4,-0.03207,2e-05,4.38326]
[1778984152081,54.42,77837.69,4.4,-0.03214,2e-05,4.39105]
[1778984157117,54.43,77836.39,4.4,-0.03217,2e-05,4.39462]
[1778984162152,54.43,77834.5,4.4,-0.03221,2e-05,4.39958]
[1778984172222,54.43,77836.01,4.4,-0.03219,2e-05,4.39674]
[1778984183299,54.43,77835.72,4.4,-0.0322,2e-05,4.39835]
[1778984188335,54.44,77835.51,4.4,-0.03221,2e-05,4.39929]
[1778984194377,54.44,77836.73,4.4,-0.03217,2e-05,4.39394]
[1778984200419,54.44,77839.76,4.4,-0.03211,2e-05,4.38741]
[1778984205454,54.44,77835.86,4.4,-0.0322,2e-05,4.39724]
[1778984211052,54.44,77836.3,4.4,-0.03219,2e-05,4.39653]
[1778984220807,54.45,77832.99,4.4,-0.03227,2e-05,4.4052]
[1778984226602,54.45,77844.47,4.4,-0.03203,2e-05,4.37835]
[1778984231637,54.45,77844.64,4.4,-0.03203,2e-05,4.37846]
[1778984236672,54.45,77847.55,4.4,-0.03197,2e-05,4.37203]
[1778984241709,54.45,77847.02,4.4,-0.03199,2e-05,4.37384]
[1778984246744,54.46,77847.06,4.4,-0.03199,2e-05,4.37433]
[1778984249768,54.46,77833.85,4.4,-0.03228,2e-05,4.4062]
[1778984254807,54.46,77831.54,4.4,-0.03231,2e-05,4.40902]
[1778984259842,54.46,77831.73,4.4,-0.03231,2e-05,4.40879]
[1778984264877,54.46,77831.29,4.4,-0.03232,2e-05,4.41003]
[1778984269913,54.46,77830.75,4.4,-0.03233,2e-05,4.41149]
[1778984274948,54.46,77830.54,4.4,-0.03234,2e-05,4.41211]
[1778984279983,54.46,77828.21,4.4,-0.03239,2e-05,4.41777]
[1778984285018,54.46,77826.06,4.4,-0.03244,2e-05,4.42296]
[1778984290053,54.46,77826.2,4.4,-0.03244,2e-05,4.42262]
[1778984295088,54.46,77826.28,4.4,-0.03243,2e-05,4.42244]
[1778984300123,54.46,77829.16,4.4,-0.03237,2e-05,4.41556]
[1778984306165,54.46,77829.29,4.4,-0.03237,2e-05,4.41535]
[1778984312207,54.46,77830.74,4.4,-0.03232,2e-05,4.40901]
[1778984317242,54.46,77830.93,4.4,-0.03232,2e-05,4.4087]
[1778984322279,54.46,77831.12,4.4,-0.03231,2e-05,4.4084]
[1778984327313,54.46,77829.7,4.4,-0.03235,2e-05,4.41195]
[1778984332348,54.46,77847.3,4.4,-0.03196,2e-05,4.37006]
[1778984337383,54.47,77850.4,4.4,-0.0319,2e-05,4.36321]
[1778984342418,54.47,77851.09,4.4,-0.03189,2e-05,4.3622]
[1778984347286,54.47,77851.12,4.4,-0.0319,2e-05,4.36267]
[1778984353496,54.48,77853.7,4.4,-0.03185,2e-05,4.35761]
[1778984358531,54.48,77854.04,4.4,-0.03185,2e-05,4.35765]
[1778984363566,54.48,77854.74,4.4,-0.03184,2e-05,4.35688]
[1778984364288,54.48,77854.74,4.4,-0.03184,2e-05,4.35688]
[1778984369608,54.49,77856.85,4.4,-0.03181,2e-05,4.35318]
[1778984374643,54.49,77859.97,4.4,-0.03173,2e-05,4.34383]
[1778984379678,54.49,77865.38,4.4,-0.03163,2e-05,4.33213]
[1778984384713,54.5,77866.18,4.4,-0.03162,2e-05,4.33134]
[1778984389748,54.5,77869.13,4.4,-0.03157,2e-05,4.3255]
[1778984394783,54.51,77880.44,4.4,-0.03134,2e-05,4.30004]
[1778984398349,54.51,77881.55,4.4,-0.03132,2e-05,4.29822]
[1778984403847,54.52,77888.69,4.4,-0.03118,2e-05,4.28307]
[1778984408882,54.52,77898.31,4.4,-0.03099,2e-05,4.26196]
[1778984413917,54.53,77891.92,4.4,-0.03114,2e-05,4.27839]
[1778984419961,54.53,77894.74,4.4,-0.03109,2e-05,4.27345]
[1778984425009,54.54,77899.25,4.4,-0.03101,2e-05,4.26434]
[1778984430047,54.54,77894.74,4.4,-0.03112,2e-05,4.27631]
[1778984436088,54.55,77894.92,4.4,-0.03111,2e-05,4.27461]
[1778984441123,54.56,77894.37,4.4,-0.03113,2e-05,4.27725]
[1778984447166,54.56,77889.17,4.4,-0.03126,2e-05,4.29098]
[1778984452201,54.57,77885.99,4.4,-0.03134,2e-05,4.29962]
[1778984458243,54.57,77883.55,4.4,-0.0314,2e-05,4.30669]
[1778984463278,54.57,77883.17,4.4,-0.03142,2e-05,4.30866]
[1778984468313,54.58,77883.62,4.4,-0.03142,2e-05,4.30864]
[1778984473348,54.58,77883.88,4.4,-0.03142,2e-05,4.30904]
[1778984478383,54.59,77885.27,4.4,-0.0314,2e-05,4.30678]
[1778984483418,54.59,77885.01,4.4,-0.03141,2e-05,4.30839]
[1778984488701,54.59,77885.09,4.4,-0.03142,2e-05,4.30898]
[1778984494495,54.6,77881.68,4.4,-0.03148,2e-05,4.31536]
[1778984499530,54.6,77888.28,4.4,-0.03135,2e-05,4.30074]
[1778984508593,54.61,77877.45,4.4,-0.03159,2e-05,4.3278]
[1778984513628,54.61,77874.07,4.4,-0.03167,2e-05,4.33655]
[1778984517586,54.61,77870.6,4.4,-0.03175,2e-05,4.34518]
[1778984525712,54.62,77869.34,4.4,-0.03179,2e-05,4.34934]
[1778984533769,54.62,77869.59,4.4,-0.03179,2e-05,4.34998]
[1778984538804,54.62,77869.28,4.4,-0.03181,2e-05,4.35142]
[1778984543839,54.63,77864.76,4.4,-0.03191,2e-05,4.36284]
[1778984548874,54.63,77863.53,4.4,-0.03194,2e-05,4.36635]
[1778984553909,54.63,77862.34,4.4,-0.03195,2e-05,4.36681]
[1778984557362,54.63,77861.58,4.5,-0.03197,2e-05,4.36873]
[1778984562973,54.63,77861.49,4.5,-0.03198,2e-05,4.36971]
[1778984569150,54.63,77856.48,4.5,-0.03209,2e-05,4.38196]
[1778984575056,54.64,77857.93,4.5,-0.03206,2e-05,4.37916]
[1778984580091,54.64,77857.04,4.5,-0.03209,2e-05,4.38173]
[1778984585126,54.64,77854.06,4.5,-0.03216,2e-05,4.38927]
[1778984590163,54.64,77848.66,4.5,-0.03228,2e-05,4.40241]
[1778984595198,54.64,77849.37,4.5,-0.03226,2e-05,4.40092]
[1778984600233,54.64,77852.06,4.5,-0.0322,2e-05,4.39467]
[1778984605270,54.64,77856.36,4.5,-0.03211,2e-05,4.38465]
[1778984610305,54.64,77856.58,4.5,-0.03211,2e-05,4.38446]
[1778984615340,54.65,77850.9,4.5,-0.03222,2e-05,4.3954]
[1778984620375,54.65,77849.0,4.5,-0.03226,2e-05,4.40015]
[1778984625410,54.65,77838.17,4.5,-0.0325,2e-05,4.4262]
[1778984630445,54.65,77834.92,4.5,-0.03257,2e-05,4.43393]
[1778984635480,54.65,77827.56,4.5,-0.03273,2e-05,4.45137]
[1778984641523,54.64,77830.7,4.5,-0.03266,2e-05,4.44345]
[1778984646559,54.64,77833.48,4.5,-0.03259,2e-05,4.43657]
[1778984652601,54.64,77833.9,4.5,-0.03258,2e-05,4.43536]
[1778984657636,54.64,77840.0,4.5,-0.03245,2e-05,4.42064]
[1778984662671,54.64,77839.36,4.5,-0.03246,2e-05,4.42218]
[1778984667706,54.64,77840.84,4.5,-0.03243,2e-05,4.4187]
[1778984672741,54.64,77844.5,4.5,-0.03233,2e-05,4.40716]
[1778984677776,54.65,77844.92,4.5,-0.03232,2e-05,4.40641]
[1778984682811,54.65,77842.32,4.5,-0.03238,2e-05,4.41289]
[1778984687847,54.65,77842.73,4.5,-0.03238,2e-05,4.41216]
[1778984693506,54.65,77842.52,4.5,-0.03238,2e-05,4.41289]
[1778984698924,54.65,77842.41,4.5,-0.03239,2e-05,4.41358]
[1778984703959,54.65,77832.09,4.5,-0.03262,2e-05,4.43861]
[1778984708995,54.65,77830.37,4.5,-0.03266,2e-05,4.44278]
[1778984714030,54.65,77829.74,4.5,-0.03267,2e-05,4.44425]
[1778984720072,54.65,77827.94,4.5,-0.03271,2e-05,4.44845]
[1778984726114,54.65,77827.45,4.5,-0.03272,2e-05,4.4494]
[1778984731149,54.65,77827.31,4.5,-0.0327,2e-05,4.44653]
[1778984736184,54.65,77827.47,4.5,-0.03269,2e-05,4.44592]
[1778984742227,54.65,77828.53,4.5,-0.03267,2e-05,4.44309]
[1778984747262,54.65,77830.22,4.5,-0.03263,2e-05,4.43878]
[1778984752297,54.64,77830.38,4.5,-0.03262,2e-05,4.43816]
[1778984757332,54.64,77830.09,4.5,-0.03262,2e-05,4.4386]
[1778984762367,54.64,77830.23,4.5,-0.03262,2e-05,4.43799]
[1778984769416,54.64,77827.13,4.5,-0.03268,2e-05,4.44505]
[1778984774451,54.64,77823.21,4.5,-0.03277,2e-05,4.45407]
[1778984779486,54.64,77816.57,4.5,-0.03291,2e-05,4.4696]
[1778984785528,54.64,77815.24,4.5,-0.03293,2e-05,4.47213]
[1778984790563,54.63,77813.44,4.5,-0.03297,2e-05,4.47588]
[1778984795598,54.63,77826.59,4.5,-0.03265,2e-05,4.44071]
[1778984800633,54.63,77828.77,4.5,-0.0326,2e-05,4.43522]
[1778984805668,54.63,77829.02,4.5,-0.03259,2e-05,4.43437]
[1778984810802,54.63,77829.01,4.5,-0.03259,2e-05,4.43425]
[1778984818759,54.63,77829.15,4.5,-0.03259,2e-05,4.43341]
[1778984823794,54.63,77834.39,4.5,-0.03247,2e-05,4.42062]
[1778984828829,54.63,77834.74,4.5,-0.03246,2e-05,4.41966]
[1778984833946,54.63,77834.82,4.5,-0.03246,2e-05,4.41937]
[1778984839906,54.62,77836.48,4.5,-0.03242,2e-05,4.41526]
[1778984845307,54.63,77844.8,4.5,-0.03224,2e-05,4.39542]
[1778984851301,54.63,77844.8,4.5,-0.03224,2e-05,4.39558]
[1778984857025,54.63,77845.61,4.5,-0.03221,2e-05,4.39102]
[1778984862060,54.63,77845.44,4.5,-0.03221,2e-05,4.3917]
[1778984875151,54.63,77845.63,4.5,-0.03221,2e-05,4.39201]
[1778984880186,54.63,77853.05,4.5,-0.03206,2e-05,4.37477]
[1778984885221,54.63,77854.1,4.5,-0.03204,2e-05,4.37272]
[1778984890256,54.64,77853.9,4.5,-0.03205,2e-05,4.37362]
[1778984895291,54.64,77853.21,4.5,-0.03207,2e-05,4.37565]
[1778984895831,54.64,77853.21,4.5,-0.03207,2e-05,4.37565]
[1778984905361,54.64,77854.81,4.5,-0.03204,2e-05,4.37253]
[1778984910396,54.64,77855.59,4.5,-0.03202,2e-05,4.37103]
[1778984916438,54.64,77855.67,4.5,-0.03201,2e-05,4.36831]
[1778984921123,54.64,77861.56,4.5,-0.03188,2e-05,4.35461]
[1778984926508,54.65,77865.98,4.5,-0.03179,2e-05,4.34479]
[1778984931543,54.65,77869.18,4.5,-0.03173,2e-05,4.33781]
[1778984932160,54.65,77869.18,4.5,-0.03173,2e-05,4.33781]
[1778984937585,54.65,77858.35,4.5,-0.03197,2e-05,4.36406]
[1778984942620,54.65,77864.29,4.5,-0.03184,2e-05,4.35036]
[1778984946664,54.65,77863.89,4.5,-0.03185,2e-05,4.35159]
[1778984952690,54.66,77863.64,4.5,-0.03186,2e-05,4.35285]
[1778984957725,54.66,77863.84,4.5,-0.03186,2e-05,4.3529]
[1778984962760,54.66,77864.57,4.5,-0.03185,2e-05,4.35176]
[1778984967795,54.66,77865.92,4.5,-0.03183,2e-05,4.34917]
[1778984972831,54.66,77864.25,4.5,-0.03185,2e-05,4.35083]
[1778984978874,54.67,77866.22,4.5,-0.03182,2e-05,4.34697]
[1778984980707,54.67,77866.55,4.5,-0.03181,2e-05,4.34633]
[1778984985922,54.67,77866.86,4.5,-0.03181,2e-05,4.34647]
[1778984990957,54.67,77867.23,4.5,-0.03181,2e-05,4.34632]
[1778984995992,54.68,77868.41,4.5,-0.03179,2e-05,4.34427]
[1778985001027,54.68,77872.2,4.5,-0.03172,2e-05,4.33607]
[1778985006065,54.68,77869.47,4.5,-0.03178,2e-05,4.34334]
[1778985011101,54.69,77862.17,4.5,-0.03195,2e-05,4.36138]
[1778985016801,54.69,77859.8,4.5,-0.032,2e-05,4.36756]
[1778985022348,54.69,77858.38,4.5,-0.03204,2e-05,4.37143]
[1778985028560,54.69,77858.55,4.5,-0.03204,2e-05,4.37164]
[1778985034783,54.69,77860.99,4.5,-0.03197,2e-05,4.36332]
[1778985040304,54.7,77860.89,4.5,-0.03198,2e-05,4.36404]
[1778985045339,54.7,77863.37,4.5,-0.03193,2e-05,4.35862]
[1778985050950,54.7,77863.65,4.5,-0.03193,2e-05,4.35849]
[1778985056128,54.7,77864.41,4.5,-0.03192,2e-05,4.35739]
[1778985061147,54.7,77864.5,4.5,-0.03192,2e-05,4.3578]
[1778985063639,54.7,77864.53,5.0,-0.03192,2e-05,4.35798]
[1778985069508,54.71,77867.71,5.0,-0.03185,2e-05,4.35056]
[1778985074542,54.71,77867.91,5.0,-0.03185,2e-05,4.35014]
[1778985075318,54.71,77867.91,5.0,-0.03185,2e-05,4.35014]
[1778985075549,54.71,77870.31,5.0,-0.0318,2e-05,4.34447]
[1778985080584,54.7,77875.37,5.0,-0.03169,2e-05,4.33212]
[1778985085619,54.7,77878.74,5.0,-0.03161,2e-05,4.32385]
[1778985086019,54.7,77878.74,5.0,-0.03161,2e-05,4.32385]
[1778985091661,54.7,77890.24,5.0,-0.03135,2e-05,4.29367]
[1778985097704,54.7,77890.25,5.0,-0.03135,2e-05,4.29361]
[1778985099914,54.7,77890.25,5.0,-0.03135,2e-05,4.29361]
[1778985105760,54.7,77893.7,5.0,-0.03127,2e-05,4.28544]
[1778985110795,54.7,77894.35,5.0,-0.03126,2e-05,4.2839]
[1778985115830,54.7,77900.97,5.0,-0.03112,2e-05,4.26837]
[1778985120865,54.7,77902.28,5.0,-0.03109,2e-05,4.26547]
[1778985128923,54.7,77899.75,5.0,-0.03115,2e-05,4.27148]
[1778985133958,54.7,77894.57,5.0,-0.03125,2e-05,4.28358]
[1778985136307,54.7,77889.61,5.0,-0.03136,2e-05,4.29516]
[1778985142014,54.7,77889.47,5.0,-0.03136,2e-05,4.29526]
[1778985148056,54.7,77889.37,5.0,-0.03136,2e-05,4.29528]
[1778985154098,54.7,77889.97,5.0,-0.03133,2e-05,4.29075]
[1778985159133,54.7,77890.74,5.0,-0.03131,2e-05,4.28881]
[1778985164168,54.7,77890.19,5.0,-0.03132,2e-05,4.28998]
[1778985171221,54.7,77890.12,5.0,-0.03132,2e-05,4.28998]
[1778985176256,54.7,77875.66,5.0,-0.03163,2e-05,4.3238]
[1778985179406,54.7,77873.94,5.0,-0.03166,2e-05,4.3277]
[1778985181443,54.7,77855.41,5.0,-0.03206,2e-05,4.37138]
[1778985187333,54.69,77860.68,5.0,-0.03193,2e-05,4.35769]
[1778985192368,54.69,77861.27,5.0,-0.03191,2e-05,4.35561]
[1778985198410,54.69,77862.02,5.0,-0.03189,2e-05,4.35305]
[1778985200864,54.69,77860.63,5.0,-0.03192,2e-05,4.35622]
[1778985201792,54.68,77854.74,5.0,-0.03204,2e-05,4.36996]
[1778985201847,54.68,77854.74,5.0,-0.03204,2e-05,4.36996]
[1778985202800,54.68,77853.32,5.0,-0.03207,2e-05,4.37319]
[1778985204038,54.68,77850.79,5.0,-0.03213,2e-05,4.37906]
[1778985207141,54.68,77835.3,5.0,-0.03246,2e-05,4.41534]
[1778985214802,54.68,77833.24,5.0,-0.0325,2e-05,4.41958]
[1778985221571,54.67,77830.08,5.0,-0.03252,2e-05,4.42125]
[1778985226606,54.66,77829.25,5.0,-0.03253,2e-05,4.42197]
[1778985233655,54.66,77834.35,5.0,-0.0324,2e-05,4.40809]
[1778985238690,54.65,77834.57,5.0,-0.03239,2e-05,4.40645]
[1778985243726,54.65,77834.47,5.0,-0.03238,2e-05,4.40559]
[1778985248761,54.64,77834.44,5.0,-0.03237,2e-05,4.40458]
[1778985253796,54.64,77833.93,5.0,-0.03237,2e-05,4.40473]
[1778985258831,54.64,77832.72,5.0,-0.03239,2e-05,4.40657]
[1778985265880,54.63,77830.06,5.0,-0.03243,2e-05,4.4114]
[1778985270915,54.63,77830.3,5.0,-0.03242,2e-05,4.40975]
[1778985276957,54.62,77830.26,5.0,-0.03239,2e-05,4.40563]
[1778985281992,54.62,77830.49,5.0,-0.03237,2e-05,4.40407]
[1778985287027,54.61,77830.39,5.0,-0.03237,2e-05,4.40333]
[1778985293069,54.61,77830.46,5.0,-0.03235,2e-05,4.40201]
[1778985298104,54.61,77831.32,5.0,-0.03233,2e-05,4.399]
[1778985303139,54.6,77835.41,5.0,-0.03223,2e-05,4.38837]
[1778985311195,54.6,77828.89,5.0,-0.03236,2e-05,4.40248]
[1778985316230,54.59,77828.83,5.0,-0.03235,2e-05,4.40166]
[1778985321265,54.59,77828.81,5.0,-0.03234,2e-05,4.40076]
[1778985326300,54.59,77828.86,5.0,-0.03233,2e-05,4.39968]
[1778985331335,54.58,77828.89,5.0,-0.0323,2e-05,4.39565]
[1778985336370,54.58,77828.95,5.0,-0.03229,2e-05,4.39451]
[1778985340560,54.58,77830.16,5.0,-0.03226,2e-05,4.39102]
[1778985347448,54.57,77835.99,5.0,-0.03212,2e-05,4.37576]
[1778985352391,54.57,77836.39,5.0,-0.03211,2e-05,4.37414]
[1778985357589,54.57,77836.06,5.0,-0.03211,2e-05,4.37394]
[1778985359501,54.57,77849.4,5.0,-0.03182,2e-05,4.34207]
[1778985359502,54.57,77849.4,5.0,-0.03182,2e-05,4.34207]
[1778985364567,54.56,77854.62,5.0,-0.0317,2e-05,4.32917]
[1778985373630,54.56,77854.72,5.0,-0.03169,2e-05,4.32838]
[1778985385714,54.56,77854.84,5.0,-0.03169,2e-05,4.32755]
[1778985391757,54.56,77854.8,5.0,-0.03167,2e-05,4.32455]
[1778985396793,54.56,77867.62,5.0,-0.03139,2e-05,4.2943]
[1778985399588,54.56,77868.0,5.0,-0.03138,2e-05,4.29348]
[1778985399963,54.56,77868.0,5.0,-0.03138,2e-05,4.29348]
[1778985401964,54.56,77875.57,5.0,-0.03122,2e-05,4.27578]
[1778985407870,54.56,77875.64,5.0,-0.03123,2e-05,4.27609]
[1778985411993,54.56,77873.64,5.0,-0.03127,2e-05,4.28094]
[1778985423983,54.57,77878.48,5.0,-0.03117,2e-05,4.27028]
[1778985429018,54.57,77878.48,5.0,-0.03118,2e-05,4.27054]
[1778985434053,54.57,77882.8,5.0,-0.03109,2e-05,4.26067]
[1778985439090,54.57,77883.19,5.0,-0.03108,2e-05,4.26008]
[1778985444125,54.57,77879.99,5.0,-0.03115,2e-05,4.26788]
[1778985449160,54.57,77878.95,5.0,-0.03118,2e-05,4.27054]
[1778985454195,54.57,77881.36,5.0,-0.03111,2e-05,4.26216]
[1778985459230,54.57,77880.38,5.0,-0.03113,2e-05,4.26469]
[1778985466279,54.57,77880.48,5.0,-0.03113,2e-05,4.26478]
[1778985477356,54.58,77880.46,5.0,-0.03114,2e-05,4.26542]
[1778985482391,54.58,77883.32,5.0,-0.03108,2e-05,4.25898]
[1778985487426,54.58,77883.86,5.0,-0.03107,2e-05,4.25801]
[1778985492461,54.58,77884.62,5.0,-0.03106,2e-05,4.25653]
[1778985497496,54.58,77888.85,5.0,-0.03097,2e-05,4.24696]
[1778985502531,54.58,77890.79,5.0,-0.03093,2e-05,4.24283]
[1778985507566,54.58,77891.34,5.0,-0.03092,2e-05,4.24193]
[1778985512601,54.58,77901.96,5.0,-0.03069,2e-05,4.2147]
[1778985514152,54.58,77901.96,5.0,-0.03069,2e-05,4.2147]
[1778985519650,54.59,77909.91,5.0,-0.03053,2e-05,4.19725]
[1778985524685,54.59,77898.71,5.0,-0.03077,2e-05,4.22395]
[1778985529721,54.59,77900.24,5.0,-0.03074,2e-05,4.22092]
[1778985531192,54.59,77900.24,5.0,-0.03074,2e-05,4.22092]
[1778985536640,54.59,77900.28,5.0,-0.03074,2e-05,4.22104]
[1778985541805,54.6,77899.86,5.0,-0.03076,2e-05,4.22302]
[1778985546840,54.6,77899.79,5.0,-0.03076,2e-05,4.22363]
[1778985551875,54.6,77899.93,5.0,-0.03077,2e-05,4.22373]
[1778985556910,54.6,77899.72,5.0,-0.03077,2e-05,4.22474]
[1778985561945,54.6,77899.14,5.0,-0.03079,2e-05,4.22649]
[1778985566980,54.61,77904.82,5.0,-0.03068,2e-05,4.21372]
[1778985572017,54.61,77906.7,5.0,-0.03062,2e-05,4.207]
[1778985578059,54.61,77906.08,5.0,-0.03064,2e-05,4.20914]
[1778985583094,54.61,77907.99,5.0,-0.03061,2e-05,4.20532]
[1778985588129,54.62,77908.55,5.0,-0.0306,2e-05,4.20466]
[1778985593164,54.62,77908.68,5.0,-0.0306,2e-05,4.20501]
[1778985593842,54.62,77908.68,5.0,-0.0306,2e-05,4.20501]
[1778985594164,54.62,77908.68,5.0,-0.0306,2e-05,4.20501]
[1778985594178,54.62,77890.62,5.0,-0.03098,2e-05,4.24713]
[1778985595183,54.62,77877.29,5.0,-0.03126,2e-05,4.27838]
[1778985596086,54.62,77877.29,5.0,-0.03126,2e-05,4.27838]
[1778985601225,54.62,77881.79,5.0,-0.03117,2e-05,4.26792]
[1778985605342,54.62,77884.62,5.0,-0.03111,2e-05,4.26134]
[1778985613316,54.62,77895.14,5.0,-0.03089,2e-05,4.23742]
[1778985619302,54.62,77895.38,5.0,-0.03089,2e-05,4.23717]
[1778985625400,54.63,77895.68,5.0,-0.03089,2e-05,4.23713]
[1778985629428,54.63,77881.87,5.0,-0.03118,2e-05,4.26964]
[1778985633333,54.63,77880.99,5.0,-0.03118,2e-05,4.26885]
[1778985638491,54.63,77881.71,5.0,-0.03117,2e-05,4.26734]
[1778985643526,54.63,77880.81,5.0,-0.03119,2e-05,4.26962]
[1778985645652,54.63,77880.81,5.0,-0.03119,2e-05,4.26965]
[1778985653596,54.63,77880.81,5.0,-0.03119,2e-05,4.26994]
[1778985662661,54.63,77880.95,5.0,-0.03119,2e-05,4.26997]
[1778985671722,54.63,77880.13,5.0,-0.03121,2e-05,4.27228]
[1778985677577,54.63,77875.34,5.0,-0.03132,2e-05,4.28365]
[1778985682799,54.63,77875.21,5.0,-0.03132,2e-05,4.28412]
[1778985687834,54.63,77875.35,5.0,-0.03132,2e-05,4.2839]
[1778985695890,54.63,77875.28,5.0,-0.0313,2e-05,4.28127]
[1778985701932,54.63,77875.44,5.0,-0.0313,2e-05,4.281]
[1778985712002,54.64,77875.39,5.0,-0.0313,2e-05,4.28134]
[1778985717037,54.64,77869.88,5.0,-0.03142,2e-05,4.29438]
[1778985722072,54.64,77865.56,5.0,-0.03151,2e-05,4.30449]
[1778985727109,54.63,77870.29,5.0,-0.03141,2e-05,4.29329]
[1778985732144,54.63,77880.75,5.0,-0.03119,2e-05,4.26872]
[1778985738187,54.64,77881.15,5.0,-0.03118,2e-05,4.26803]
[1778985743222,54.64,77889.36,5.0,-0.03101,2e-05,4.24909]
[1778985748257,54.64,77891.15,5.0,-0.03098,2e-05,4.2453]
[1778985753293,54.64,77891.35,5.0,-0.03096,2e-05,4.24233]
[1778985759335,54.64,77891.42,5.0,-0.03096,2e-05,4.24271]
[1778985764370,54.64,77891.3,5.0,-0.03097,2e-05,4.24344]
[1778985769405,54.64,77882.46,5.0,-0.03116,2e-05,4.26445]
[1778985774441,54.65,77882.46,5.0,-0.03116,2e-05,4.26473]
[1778985785518,54.65,77882.81,5.0,-0.03116,2e-05,4.26454]
[1778985790553,54.65,77879.08,5.0,-0.03124,2e-05,4.27355]
[1778985795588,54.65,77878.68,5.0,-0.03125,2e-05,4.27469]
[1778985800623,54.65,77880.81,5.0,-0.03121,2e-05,4.26989]
[1778985805658,54.65,77879.96,5.0,-0.03122,2e-05,4.27208]
[1778985810693,54.65,77887.26,5.0,-0.03107,2e-05,4.25527]
[1778985817743,54.65,77888.36,5.0,-0.03103,2e-05,4.25034]
[1778985822778,54.66,77888.56,5.0,-0.03103,2e-05,4.2503]
[1778985831841,54.66,77890.19,5.0,-0.03101,2e-05,4.24729]
[1778985836876,54.66,77890.67,5.0,-0.031,2e-05,4.24658]
[1778985841911,54.66,77890.93,5.0,-0.031,2e-05,4.24638]
[1778985846946,54.66,77890.82,5.0,-0.031,2e-05,4.24703]
[1778985851981,54.67,77890.23,5.0,-0.03102,2e-05,4.24877]
[1778985857017,54.67,77890.0,5.0,-0.03103,2e-05,4.24966]
[1778985863059,54.67,77890.12,5.0,-0.03103,2e-05,4.24979]
[1778985869101,54.67,77889.67,5.0,-0.03104,2e-05,4.25124]
[1778985874136,54.67,77889.74,5.0,-0.03102,2e-05,4.24848]
[1778985882192,54.67,77889.74,5.0,-0.03103,2e-05,4.24902]
[1778985887227,54.67,77889.78,5.0,-0.03103,2e-05,4.24925]
[1778985893269,54.68,77889.9,5.0,-0.03103,2e-05,4.24943]
[1778985898304,54.68,77888.99,5.0,-0.03105,2e-05,4.25187]
[1778985903339,54.68,77885.61,5.0,-0.03113,2e-05,4.26003]
[1778985908374,54.68,77886.1,5.0,-0.03112,2e-05,4.25913]
[1778985914416,54.68,77886.28,5.0,-0.03112,2e-05,4.25902]
[1778985921489,54.68,77886.4,5.0,-0.03112,2e-05,4.25911]
[1778985927531,54.68,77886.34,5.0,-0.03112,2e-05,4.25958]
[1778985932567,54.68,77886.73,5.0,-0.0311,2e-05,4.25601]
[1778985937602,54.69,77886.23,5.0,-0.03111,2e-05,4.25748]
[1778985943644,54.69,77886.38,5.0,-0.03111,2e-05,4.25748]
[1778985945302,54.69,77890.53,5.0,-0.03102,2e-05,4.24786]
[1778985950693,54.69,77898.56,5.0,-0.03086,2e-05,4.22978]
[1778985955728,54.69,77896.9,5.0,-0.0309,2e-05,4.23414]
[1778985960763,54.69,77896.77,5.0,-0.03091,2e-05,4.23492]
[1778985965798,54.69,77889.44,5.0,-0.03106,2e-05,4.25244]
[1778985972848,54.7,77889.6,5.0,-0.03106,2e-05,4.25251]
[1778985977883,54.7,77888.48,5.0,-0.03109,2e-05,4.25542]
[1778985982918,54.7,77888.03,5.0,-0.0311,2e-05,4.25674]
[1778985987953,54.7,77881.18,5.0,-0.03125,2e-05,4.27295]
[1778985992988,54.7,77881.31,5.0,-0.03123,2e-05,4.26985]
[1778986002052,54.7,77881.32,5.0,-0.03123,2e-05,4.27007]
[1778986006080,54.7,77896.71,5.0,-0.03091,2e-05,4.23428]
[1778986011302,54.7,77899.89,5.0,-0.03084,2e-05,4.22728]
[1778986017157,54.71,77900.49,5.0,-0.03084,2e-05,4.22663]
[1778986022192,54.71,77900.41,5.0,-0.03084,2e-05,4.22735]
[1778986027227,54.71,77900.61,5.0,-0.03084,2e-05,4.22742]
[1778986032262,54.71,77898.49,5.0,-0.03089,2e-05,4.23289]
[1778986037297,54.71,77898.41,5.0,-0.0309,2e-05,4.23359]
[1778986042332,54.72,77898.48,5.0,-0.0309,2e-05,4.23394]
[1778986047367,54.72,77898.22,5.0,-0.03091,2e-05,4.23506]
[1778986052402,54.72,77898.81,5.0,-0.03089,2e-05,4.23138]
[1778986057437,54.72,77899.1,5.0,-0.03088,2e-05,4.23124]
[1778986062472,54.72,77897.13,5.0,-0.03093,2e-05,4.23631]
[1778986067507,54.73,77897.18,5.0,-0.03093,2e-05,4.23666]
[1778986072542,54.73,77897.25,5.0,-0.03094,2e-05,4.23695]
[1778986077577,54.73,77897.22,5.0,-0.03094,2e-05,4.23747]
[1778986083620,54.73,77897.23,5.0,-0.03094,2e-05,4.23799]
[1778986088655,54.73,77897.3,5.0,-0.03095,2e-05,4.23826]
[1778986094697,54.73,77896.8,5.0,-0.03096,2e-05,4.23994]
[1778986099732,54.74,77896.43,5.0,-0.03097,2e-05,4.24122]
[1778986104770,54.74,77894.05,5.0,-0.03103,2e-05,4.24714]
[1778986109802,54.74,77893.7,5.0,-0.03104,2e-05,4.24831]
[1778986114837,54.74,77893.68,5.0,-0.03102,2e-05,4.2458]
[1778986119872,54.74,77889.88,5.0,-0.0311,2e-05,4.25503]
[1778986124907,54.74,77889.02,5.0,-0.03113,2e-05,4.25732]
[1778986129942,54.74,77886.39,5.0,-0.03118,2e-05,4.2637]
[1778986134977,54.74,77893.72,5.0,-0.03103,2e-05,4.24679]
[1778986140013,54.75,77888.26,5.0,-0.03115,2e-05,4.25982]
[1778986145047,54.75,77888.62,5.0,-0.03114,2e-05,4.25918]
[1778986150082,54.75,77888.77,5.0,-0.03114,2e-05,4.25903]
[1778986155117,54.75,77891.34,5.0,-0.03109,2e-05,4.25325]
[1778986160152,54.75,77890.82,5.0,-0.0311,2e-05,4.25471]
[1778986165187,54.75,77890.72,5.0,-0.03111,2e-05,4.25518]
[1778986171304,54.75,77885.69,5.0,-0.03121,2e-05,4.26709]
[1778986178278,54.75,77883.95,5.0,-0.03123,2e-05,4.26842]
[1778986183313,54.75,77883.89,5.0,-0.03123,2e-05,4.26866]
[1778986188348,54.75,77880.99,5.0,-0.0313,2e-05,4.27552]
[1778986193383,54.75,77879.49,5.0,-0.03133,2e-05,4.27906]
[1778986198418,54.75,77879.18,5.0,-0.03133,2e-05,4.27979]
[1778986205467,54.75,77878.9,5.0,-0.03134,2e-05,4.28044]
[1778986210502,54.75,77878.9,5.0,-0.03134,2e-05,4.28044]
[1778986217551,54.75,77878.75,5.0,-0.03134,2e-05,4.28079]
[1778986222588,54.75,77874.91,5.0,-0.03143,2e-05,4.28979]
[1778986227622,54.75,77874.3,5.0,-0.03144,2e-05,4.29114]
[1778986233664,54.75,77874.58,5.0,-0.03141,2e-05,4.28746]
[1778986238699,54.75,77874.67,5.0,-0.03141,2e-05,4.28722]
[1778986243734,54.75,77874.41,5.0,-0.03141,2e-05,4.2878]
[1778986248769,54.75,77873.84,5.0,-0.03143,2e-05,4.2891]
[1778986254814,54.75,77873.16,5.0,-0.03144,2e-05,4.29063]
[1778986259849,54.75,77869.14,5.0,-0.03152,2e-05,4.30001]
[1778986261867,54.75,77854.86,5.0,-0.03183,2e-05,4.33361]
[1778986266898,54.75,77848.06,5.0,-0.03197,2e-05,4.3492]
[1778986267414,54.75,77848.06,5.0,-0.03197,2e-05,4.3492]
[1778986268914,54.75,77875.76,5.0,-0.03138,2e-05,4.28371]
[1778986269368,54.75,77875.76,5.0,-0.03138,2e-05,4.28371]
[1778986274958,54.75,77874.17,5.0,-0.03141,2e-05,4.28751]
[1778986279993,54.75,77874.31,5.0,-0.03141,2e-05,4.28716]
[1778986286035,54.75,77874.23,5.0,-0.03141,2e-05,4.28732]
[1778986291070,54.75,77873.89,5.0,-0.0314,2e-05,4.28515]
[1778986296105,54.75,77873.8,5.0,-0.0314,2e-05,4.28536]
[1778986301140,54.75,77873.94,5.0,-0.0314,2e-05,4.28503]
[1778986306175,54.75,77870.7,5.0,-0.03146,2e-05,4.29263]
[1778986312217,54.75,77870.85,5.0,-0.03146,2e-05,4.29219]
[1778986314935,54.75,77863.81,5.0,-0.03161,2e-05,4.30871]
[1778986316955,54.75,77851.69,5.0,-0.03187,2e-05,4.33721]
[1778986322297,54.74,77851.05,5.0,-0.03188,2e-05,4.33819]
[1778986328339,54.74,77850.12,5.0,-0.03189,2e-05,4.33986]
[1778986333376,54.74,77840.03,5.0,-0.03211,2e-05,4.36337]
[1778986338411,54.74,77842.84,5.0,-0.03204,2e-05,4.35603]
[1778986343446,54.74,77841.19,5.0,-0.03207,2e-05,4.35943]
[1778986348481,54.73,77841.12,5.0,-0.03207,2e-05,4.35907]
[1778986353516,54.73,77845.59,5.0,-0.03195,2e-05,4.345]
[1778986358551,54.73,77845.85,5.0,-0.03194,2e-05,4.34398]
[1778986363587,54.73,77839.96,5.0,-0.03206,2e-05,4.35748]
[1778986365652,54.73,77837.52,5.0,-0.03211,2e-05,4.36317]
[1778986368258,54.73,77829.66,5.0,-0.03228,2e-05,4.38166]
[1778986377685,54.72,77829.18,5.0,-0.03228,2e-05,4.38108]
[1778986382720,54.72,77831.66,5.0,-0.03222,2e-05,4.37444]
[1778986387755,54.72,77835.15,5.0,-0.03214,2e-05,4.3655]
[1778986392790,54.71,77845.51,5.0,-0.03191,2e-05,4.3404]
[1778986397825,54.71,77847.3,5.0,-0.03187,2e-05,4.33589]
[1778986402860,54.71,77847.09,5.0,-0.03187,2e-05,4.33615]
[1778986407895,54.71,77847.01,5.0,-0.03187,2e-05,4.33611]
[1778986412930,54.71,77846.32,5.0,-0.03186,2e-05,4.33457]
[1778986418972,54.71,77845.94,5.0,-0.03187,2e-05,4.33523]
[1778986424008,54.71,77846.45,5.0,-0.03185,2e-05,4.33384]
[1778986429042,54.71,77846.67,5.0,-0.03185,2e-05,4.33315]
[1778986434077,54.71,77848.44,5.0,-0.03181,2e-05,4.32881]
[1778986439112,54.71,77847.94,5.0,-0.03182,2e-05,4.32988]
[1778986444147,54.71,77849.47,5.0,-0.03178,2e-05,4.32617]
[1778986449182,54.71,77850.2,5.0,-0.03177,2e-05,4.32439]
[1778986454217,54.71,77846.21,5.0,-0.03185,2e-05,4.33375]
[1778986459252,54.71,77846.14,5.0,-0.03185,2e-05,4.33379]
[1778986464287,54.71,77844.25,5.0,-0.03189,2e-05,4.33812]
[1778986469322,54.7,77844.77,5.0,-0.03188,2e-05,4.33671]
[1778986474357,54.7,77844.62,5.0,-0.03186,2e-05,4.33391]
[1778986479394,54.7,77847.15,5.0,-0.03181,2e-05,4.32778]
[1778986485436,54.7,77846.91,5.0,-0.03181,2e-05,4.32822]
[1778986490471,54.7,77846.63,5.0,-0.03182,2e-05,4.32877]
[1778986491832,54.7,77848.08,5.0,-0.03178,2e-05,4.32532]
[1778986491998,54.7,77848.08,5.0,-0.03178,2e-05,4.32532]
[1778986492006,54.7,77848.08,5.0,-0.03178,2e-05,4.32532]
[1778986492050,54.7,77848.08,5.0,-0.03178,2e-05,4.32532]
[1778986492219,54.7,77848.08,5.0,-0.03178,2e-05,4.32532]
[1778986492485,54.7,77873.45,5.0,-0.03124,2e-05,4.2656]
[1778986493515,54.7,77896.94,5.0,-0.03075,2e-05,4.21094]
[1778986493880,54.7,77896.94,5.0,-0.03075,2e-05,4.21094]
[1778986495561,54.7,77894.96,5.0,-0.03079,2e-05,4.2159]
[1778986497574,54.71,77892.39,5.0,-0.03085,2e-05,4.22204]
[1778986502555,54.71,77878.0,5.0,-0.03116,2e-05,4.2564]
[1778986507590,54.71,77872.63,5.0,-0.03127,2e-05,4.26927]
[1778986509519,54.71,77872.63,5.0,-0.03127,2e-05,4.26927]
[1778986511201,54.71,77872.55,5.0,-0.03128,2e-05,4.26957]
[1778986513221,54.71,77874.84,5.0,-0.03123,2e-05,4.26431]
[1778986518667,54.71,77871.37,5.0,-0.03131,2e-05,4.27278]
[1778986523702,54.71,77871.07,5.0,-0.03131,2e-05,4.27368]
[1778986528737,54.71,77870.99,5.0,-0.03132,2e-05,4.27404]
[1778986533772,54.71,77870.78,5.0,-0.0313,2e-05,4.27176]
[1778986538807,54.71,77870.57,5.0,-0.03131,2e-05,4.27243]
[1778986544849,54.71,77870.69,5.0,-0.03131,2e-05,4.27234]
[1778986549884,54.72,77866.42,5.0,-0.0314,2e-05,4.28248]
[1778986554919,54.72,77873.69,5.0,-0.03125,2e-05,4.26553]
[1778986560548,54.72,77873.39,5.0,-0.03126,2e-05,4.26646]
[1778986570024,54.72,77872.54,5.0,-0.03128,2e-05,4.26888]
[1778986575059,54.72,77872.76,5.0,-0.03127,2e-05,4.26853]
[1778986580601,54.72,77872.64,5.0,-0.03128,2e-05,4.26897]
[1778986580603,54.72,77872.64,5.0,-0.03128,2e-05,4.26897]
[1778986584122,54.72,77856.88,5.0,-0.03161,2e-05,4.30609]
[1778986590165,54.72,77857.6,5.0,-0.0316,2e-05,4.30419]
[1778986595200,54.72,77862.61,5.0,-0.03147,2e-05,4.28943]
[1778986600235,54.72,77862.0,5.0,-0.03148,2e-05,4.29087]
[1778986605270,54.72,77862.5,5.0,-0.03147,2e-05,4.28971]
[1778986610307,54.72,77867.66,5.0,-0.03136,2e-05,4.27765]
[1778986615341,54.72,77868.46,5.0,-0.03135,2e-05,4.2759]
[1778986620376,54.72,77868.7,5.0,-0.03134,2e-05,4.27546]
[1778986627425,54.72,77869.25,5.0,-0.03133,2e-05,4.27435]
[1778986632465,54.72,77869.22,5.0,-0.03133,2e-05,4.27454]
[1778986637500,54.72,77869.25,5.0,-0.03134,2e-05,4.27458]
[1778986643544,54.72,77869.37,5.0,-0.03133,2e-05,4.27443]
[1778986648579,54.72,77867.14,5.0,-0.03138,2e-05,4.27975]
[1778986653614,54.72,77867.51,5.0,-0.03135,2e-05,4.27599]
[1778986654795,54.72,77867.68,5.0,-0.03135,2e-05,4.27561]
[1778986660663,54.72,77868.01,5.0,-0.03134,2e-05,4.27493]
[1778986665700,54.72,77867.69,5.0,-0.03135,2e-05,4.27577]
[1778986670735,54.72,77868.16,5.0,-0.03134,2e-05,4.27476]
[1778986671826,54.72,77868.16,5.0,-0.03134,2e-05,4.27476]
[1778986678665,54.72,77868.13,5.0,-0.03134,2e-05,4.27492]
[1778986680634,54.72,77880.4,5.0,-0.03108,2e-05,4.24627]
[1778986685841,54.73,77882.12,5.0,-0.03105,2e-05,4.24282]
[1778986690876,54.73,77880.87,5.0,-0.03108,2e-05,4.24608]
[1778986695911,54.73,77879.09,5.0,-0.03112,2e-05,4.25049]
[1778986696870,54.73,77879.09,5.0,-0.03112,2e-05,4.25049]
[1778986702960,54.73,77878.77,5.0,-0.03113,2e-05,4.25158]
[1778986711016,54.73,77878.35,5.0,-0.03112,2e-05,4.24994]
[1778986716052,54.73,77877.53,5.0,-0.03114,2e-05,4.25203]
[1778986722094,54.73,77877.23,5.0,-0.03115,2e-05,4.25293]
[1778986730150,54.73,77878.08,5.0,-0.03113,2e-05,4.25113]
[1778986735188,54.73,77879.17,5.0,-0.03111,2e-05,4.24867]
[1778986740223,54.73,77879.18,5.0,-0.03111,2e-05,4.24873]
[1778986745258,54.73,77880.21,5.0,-0.03109,2e-05,4.2464]
[1778986750293,54.73,77879.59,5.0,-0.03111,2e-05,4.24795]
[1778986755328,54.74,77879.38,5.0,-0.03111,2e-05,4.24855]
[1778986763384,54.74,77878.72,5.0,-0.03113,2e-05,4.25027]
[1778986768419,54.74,77878.1,5.0,-0.03114,2e-05,4.25182]
[1778986773455,54.74,77878.3,5.0,-0.03112,2e-05,4.24851]
[1778986779497,54.74,77878.97,5.0,-0.0311,2e-05,4.24708]
[1778986786546,54.74,77876.54,5.0,-0.03116,2e-05,4.25289]
[1778986791582,54.74,77879.71,5.0,-0.03109,2e-05,4.24563]
[1778986796617,54.74,77879.77,5.0,-0.03109,2e-05,4.24571]
[1778986797028,54.74,77879.77,5.0,-0.03109,2e-05,4.24571]
[1778986798044,54.74,77872.36,5.0,-0.03125,2e-05,4.26305]
[1778986798717,54.74,77872.36,5.0,-0.03125,2e-05,4.26305]
[1778986801271,54.74,77872.94,5.0,-0.03124,2e-05,4.26177]
[1778986806687,54.74,77866.18,5.0,-0.03138,2e-05,4.27752]
[1778986811146,54.74,77867.33,5.0,-0.03136,2e-05,4.27479]
[1778986811226,54.74,77867.33,5.0,-0.03136,2e-05,4.27479]
[1778986816758,54.73,77868.17,5.0,-0.03132,2e-05,4.27072]
[1778986821793,54.72,77868.19,5.0,-0.0313,2e-05,4.26861]
[1778986826828,54.72,77868.28,5.0,-0.03128,2e-05,4.26638]
[1778986831603,54.71,77868.17,5.0,-0.03128,2e-05,4.26584]
[1778986831683,54.71,77868.87,5.0,-0.03123,2e-05,4.26008]
[1778986833682,54.71,77875.16,5.0,-0.0311,2e-05,4.24537]
[1778986833781,54.71,77880.39,5.0,-0.03099,2e-05,4.23332]
[1778986838912,54.7,77884.44,5.0,-0.03089,2e-05,4.22226]
[1778986844955,54.7,77884.4,5.0,-0.03087,2e-05,4.22043]
[1778986847702,54.7,77884.4,5.0,-0.03087,2e-05,4.22043]
[1778986848269,54.69,77884.48,5.0,-0.03086,2e-05,4.21929]
[1778986855025,54.68,77886.03,5.0,-0.0308,2e-05,4.2121]
[1778986860060,54.67,77886.45,5.0,-0.03077,2e-05,4.20841]
[1778986861561,54.67,77886.45,5.0,-0.03077,2e-05,4.20841]
[1778986861650,54.66,77888.37,5.0,-0.03072,2e-05,4.20289]
[1778986862556,54.66,77888.37,5.0,-0.03072,2e-05,4.20289]
[1778986863584,54.66,77893.02,5.0,-0.03062,2e-05,4.19203]
[1778986863685,54.66,77901.58,5.0,-0.03044,2e-05,4.17216]
[1778986869123,54.65,77907.47,5.0,-0.0303,2e-05,4.15633]
[1778986874158,54.65,77903.43,5.0,-0.03036,2e-05,4.16351]
[1778986879193,54.64,77902.36,5.0,-0.03036,2e-05,4.16378]
[1778986884228,54.63,77906.17,5.0,-0.03027,2e-05,4.15278]
[1778986889263,54.62,77903.74,5.0,-0.0303,2e-05,4.15631]
[1778986895305,54.61,77903.9,5.0,-0.03025,2e-05,4.15008]
[1778986900340,54.6,77903.95,5.0,-0.03023,2e-05,4.14791]
[1778986905375,54.59,77904.56,5.0,-0.0302,2e-05,4.14451]
[1778986910410,54.59,77904.25,5.0,-0.03019,2e-05,4.14325]
[1778986915446,54.58,77904.74,5.0,-0.03016,2e-05,4.14019]
[1778986920481,54.57,77905.97,5.0,-0.03012,2e-05,4.13548]
[1778986925516,54.57,77908.29,5.0,-0.03006,2e-05,4.12832]
[1778986930551,54.56,77908.75,5.0,-0.03003,2e-05,4.12546]
[1778986930953,54.56,77908.75,5.0,-0.03003,2e-05,4.12546]
[1778986936593,54.55,77912.57,5.0,-0.02993,2e-05,4.11455]
[1778986941628,54.54,77924.4,5.0,-0.02968,2e-05,4.08597]
[1778986943643,54.54,77938.5,5.0,-0.02939,2e-05,4.05338]
[1778986949685,54.54,77940.05,5.0,-0.02934,2e-05,4.0484]
[1778986954720,54.53,77941.56,5.0,-0.02928,2e-05,4.04094]
[1778986959616,54.53,77945.03,5.0,-0.0292,2e-05,4.03219]
[1778986961635,54.53,77955.46,5.0,-0.02899,2e-05,4.00837]
[1778986966804,54.52,77958.24,5.0,-0.02893,2e-05,4.00114]
[1778986971840,54.52,77958.64,5.0,-0.02891,2e-05,3.99935]
[1778986976670,54.52,77959.66,5.0,-0.02888,2e-05,3.99636]
[1778986981330,54.51,77961.87,5.0,-0.02883,2e-05,3.99059]
[1778986981911,54.51,77976.32,5.0,-0.02855,2e-05,3.95814]
[1778986983325,54.51,77982.97,5.0,-0.02842,2e-05,3.94366]
[1778986983925,54.52,77979.51,5.0,-0.02849,2e-05,3.9517]
[1778986988960,54.51,77975.65,5.0,-0.02856,2e-05,3.95989]
[1778986993995,54.51,77976.84,5.0,-0.02853,2e-05,3.95675]
[1778986999031,54.51,77974.97,5.0,-0.02857,2e-05,3.96043]
[1778987006080,54.51,77973.82,5.0,-0.02858,2e-05,3.9623]
[1778987011115,54.51,77963.6,5.0,-0.02876,2e-05,3.98171]
[1778987016153,54.5,77957.2,5.0,-0.02888,2e-05,3.99529]
[1778987021188,54.5,77955.48,5.0,-0.02891,2e-05,3.99834]
[1778987031258,54.49,77954.34,5.0,-0.02892,2e-05,3.99917]
[1778987036293,54.49,77954.37,5.0,-0.02891,2e-05,3.99825]
[1778987041328,54.49,77960.05,5.0,-0.02879,2e-05,3.98467]
[1778987046363,54.48,77960.68,5.0,-0.02877,2e-05,3.98252]
[1778987051398,54.48,77950.33,5.0,-0.02897,2e-05,4.00495]
[1778987057440,54.47,77940.51,5.0,-0.02915,2e-05,4.02565]
[1778987062475,54.47,77950.83,5.0,-0.02894,2e-05,4.00137]
[1778987071538,54.46,77948.44,5.0,-0.02895,2e-05,4.00222]
[1778987074668,54.46,77948.44,5.0,-0.02895,2e-05,4.00222]
[1778987080604,54.46,77948.14,5.0,-0.02894,2e-05,4.00126]
[1778987085636,54.45,77955.84,5.0,-0.02878,2e-05,3.98309]
[1778987090671,54.45,77955.77,5.0,-0.02878,2e-05,3.9825]
[1778987095706,54.45,77950.56,5.0,-0.02887,2e-05,3.99338]
[1778987098804,54.45,77950.56,5.0,-0.02887,2e-05,3.99338]
[1778987101377,54.44,77950.83,5.0,-0.02886,2e-05,3.99177]
[1778987107790,54.44,77952.32,5.0,-0.02881,2e-05,3.98614]
[1778987112825,54.43,77952.14,5.0,-0.0288,2e-05,3.98487]
[1778987117860,54.42,77952.27,5.0,-0.02878,2e-05,3.98292]
[1778987123902,54.41,77944.93,5.0,-0.02891,2e-05,3.99736]
[1778987128937,54.41,77943.43,5.0,-0.02893,2e-05,3.99894]
[1778987134979,54.4,77944.12,5.0,-0.02887,2e-05,3.99241]
[1778987140014,54.39,77943.8,5.0,-0.02886,2e-05,3.99137]
[1778987145049,54.39,77944.84,5.0,-0.02883,2e-05,3.98729]
[1778987150084,54.38,77943.89,5.0,-0.02883,2e-05,3.98768]
[1778987155124,54.37,77944.81,5.0,-0.0288,2e-05,3.98388]
[1778987160159,54.37,77945.76,5.0,-0.02877,2e-05,3.98006]
[1778987165194,54.36,77952.25,5.0,-0.02862,2e-05,3.9639]
[1778987171001,54.35,77943.91,5.0,-0.02878,2e-05,3.98131]
[1778987176271,54.35,77929.75,5.0,-0.02904,2e-05,4.01069]
[1778987181306,54.34,77929.76,5.0,-0.02902,2e-05,4.00873]
[1778987186341,54.33,77931.4,5.0,-0.02897,2e-05,4.00316]
[1778987191376,54.32,77931.89,5.0,-0.02893,2e-05,3.99736]
[1778987202453,54.31,77931.93,5.0,-0.02889,2e-05,3.99331]
[1778987209503,54.3,77932.02,5.0,-0.02887,2e-05,3.99063]
[1778987214538,54.29,77936.24,5.0,-0.02877,2e-05,3.9794]
[1778987219573,54.29,77936.09,5.0,-0.02876,2e-05,3.97807]
[1778987224608,54.28,77938.58,5.0,-0.02869,2e-05,3.97084]
[1778987229645,54.27,77940.12,5.0,-0.02865,2e-05,3.96545]
[1778987234680,54.27,77942.92,5.0,-0.02858,2e-05,3.95771]
[1778987239715,54.26,77937.81,5.0,-0.02867,2e-05,3.96762]
[1778987244750,54.25,77938.05,5.0,-0.02865,2e-05,3.96554]
[1778987250792,54.25,77937.98,5.0,-0.02863,2e-05,3.96387]
[1778987256835,54.24,77938.31,5.0,-0.02859,2e-05,3.95853]
[1778987261870,54.23,77941.8,5.0,-0.02851,2e-05,3.94932]
[1778987267912,54.23,77942.09,5.0,-0.02849,2e-05,3.94706]
[1778987276977,54.22,77942.42,5.0,-0.02846,2e-05,3.94395]
[1778987282012,54.21,77941.58,5.0,-0.02847,2e-05,3.94454]
[1778987288054,54.21,77940.79,5.0,-0.02847,2e-05,3.94474]
[1778987293089,54.2,77940.7,5.0,-0.02846,2e-05,3.94363]
[1778987298124,54.2,77940.33,5.0,-0.02846,2e-05,3.94317]
[1778987304166,54.19,77940.52,5.0,-0.02844,2e-05,3.94121]
[1778987309201,54.19,77940.92,5.0,-0.02842,2e-05,3.93905]
[1778987315245,54.18,77940.67,5.0,-0.0284,2e-05,3.93529]
[1778987320278,54.18,77940.3,5.0,-0.02839,2e-05,3.9349]
[1778987325313,54.17,77940.35,5.0,-0.02838,2e-05,3.93359]
[1778987330348,54.17,77940.58,5.0,-0.02837,2e-05,3.93188]
[1778987337397,54.16,77940.63,5.0,-0.02835,2e-05,3.93012]
[1778987342432,54.16,77940.66,5.0,-0.02834,2e-05,3.9289]
[1778987348474,54.15,77940.31,5.0,-0.02833,2e-05,3.92831]
[1778987353509,54.15,77933.43,5.0,-0.02846,2e-05,3.94247]
[1778987358545,54.14,77933.23,5.0,-0.02845,2e-05,3.94165]
[1778987364587,54.14,77932.74,5.0,-0.02845,2e-05,3.94123]
[1778987369622,54.13,77931.64,5.0,-0.02846,2e-05,3.94243]
[1778987374657,54.13,77929.38,5.0,-0.02848,2e-05,3.9434]
[1778987379692,54.12,77929.69,5.0,-0.02846,2e-05,3.94142]
[1778987384727,54.12,77929.22,5.0,-0.02846,2e-05,3.94121]
[1778987396811,54.1,77929.65,5.0,-0.02842,2e-05,3.93707]
[1778987402061,54.1,77929.52,5.0,-0.02842,2e-05,3.93665]
[1778987407291,54.1,77930.3,5.0,-0.02839,2e-05,3.9335]
[1778987410872,54.1,77930.18,5.0,-0.02839,2e-05,3.93409]
[1778987411305,54.1,77930.18,5.0,-0.02839,2e-05,3.93409]
[1778987424012,54.11,77921.24,5.0,-0.02859,2e-05,3.95633]
[1778987429048,54.11,77921.41,5.0,-0.0286,2e-05,3.95672]
[1778987434083,54.11,77921.56,5.0,-0.02858,2e-05,3.95436]
[1778987439121,54.11,77921.5,5.0,-0.02859,2e-05,3.9553]
[1778987444156,54.12,77920.02,5.0,-0.02862,2e-05,3.95944]
[1778987450198,54.12,77920.99,5.0,-0.02861,2e-05,3.95821]
[1778987455233,54.12,77920.6,5.0,-0.02863,2e-05,3.95989]
[1778987460607,54.13,77920.75,5.0,-0.02863,2e-05,3.96036]
[1778987469331,54.13,77920.69,5.0,-0.02865,2e-05,3.96193]
[1778987476380,54.14,77921.77,5.0,-0.02863,2e-05,3.96063]
[1778987481415,54.14,77921.51,5.0,-0.02865,2e-05,3.96202]
[1778987482354,54.14,77921.51,5.0,-0.02865,2e-05,3.96202]
[1778987487457,54.14,77919.78,5.0,-0.02867,2e-05,3.96479]
[1778987493499,54.13,77919.92,5.0,-0.02864,2e-05,3.96011]
[1778987498534,54.13,77919.78,5.0,-0.02863,2e-05,3.95919]
[1778987506590,54.12,77919.79,5.0,-0.02861,2e-05,3.95722]
[1778987511625,54.11,77919.69,5.0,-0.0286,2e-05,3.95624]
[1778987516660,54.11,77919.52,5.0,-0.0286,2e-05,3.95544]
[1778987522703,54.1,77919.67,5.0,-0.02858,2e-05,3.9537]
[1778987533779,54.09,77919.72,5.0,-0.02856,2e-05,3.95107]
[1778987538814,54.09,77927.52,5.0,-0.02839,2e-05,3.93246]
[1778987539755,54.09,77927.52,5.0,-0.02839,2e-05,3.93246]
[1778987539821,54.09,77932.01,5.0,-0.0283,2e-05,3.92222]
[1778987541292,54.09,77932.01,5.0,-0.0283,2e-05,3.92222]
[1778987541760,54.09,77938.83,5.0,-0.02817,2e-05,3.90747]
[1778987541835,54.09,77939.73,5.0,-0.02815,2e-05,3.90546]
[1778987547352,54.09,77939.8,5.0,-0.02815,2e-05,3.90501]
[1778987552912,54.08,77924.78,5.0,-0.02841,2e-05,3.93427]
[1778987559961,54.08,77919.5,5.0,-0.0285,2e-05,3.94436]
[1778987564997,54.07,77919.19,5.0,-0.0285,2e-05,3.94393]
[1778987570032,54.07,77921.1,5.0,-0.02845,2e-05,3.93851]
[1778987575067,54.06,77920.86,5.0,-0.02845,2e-05,3.93794]
[1778987582116,54.06,77920.57,5.0,-0.02844,2e-05,3.93704]
[1778987591182,54.05,77920.72,5.0,-0.02842,2e-05,3.9347]
[1778987600245,54.04,77920.77,5.0,-0.0284,2e-05,3.9326]
[1778987607298,54.04,77920.64,5.0,-0.02839,2e-05,3.93135]
[1778987618375,54.03,77921.01,5.0,-0.02834,2e-05,3.9253]
[1778987626431,54.02,77921.19,5.0,-0.02833,2e-05,3.92323]
[1778987631466,54.02,77922.53,5.0,-0.02829,2e-05,3.91924]
[1778987637508,54.01,77925.66,5.0,-0.02822,2e-05,3.91118]
[1778987642543,54.01,77926.12,5.0,-0.0282,2e-05,3.90932]
[1778987647578,54.01,77935.15,5.0,-0.02802,2e-05,3.88843]
[1778987652625,54.0,77937.29,5.0,-0.02797,2e-05,3.88307]
[1778987657660,54.0,77941.23,5.0,-0.02789,2e-05,3.87381]
[1778987664709,54.0,77942.35,5.0,-0.02786,2e-05,3.87063]
[1778987669744,54.0,77931.63,5.0,-0.02807,2e-05,3.89381]
[1778987677801,53.99,77931.59,5.0,-0.02804,2e-05,3.88998]
[1778987683842,53.99,77932.06,5.0,-0.02802,2e-05,3.88812]
[1778987690891,53.99,77936.6,5.0,-0.02793,2e-05,3.8771]
[1778987695926,53.98,77939.62,5.0,-0.02786,2e-05,3.86988]
[1778987700961,53.98,77937.73,5.0,-0.02789,2e-05,3.87356]
[1778987702710,53.98,77937.73,5.0,-0.02789,2e-05,3.87356]
[1778987714052,53.98,77934.01,5.0,-0.02796,2e-05,3.88147]
[1778987719087,53.98,77932.76,5.0,-0.02799,2e-05,3.88412]
[1778987724122,53.98,77932.87,5.0,-0.02798,2e-05,3.88369]
[1778987729157,53.98,77941.07,5.0,-0.02782,2e-05,3.86535]
[1778987734498,53.98,77942.9,5.0,-0.02777,2e-05,3.85853]
[1778987736206,53.98,77956.45,5.0,-0.0275,2e-05,3.82867]
[1778987741241,53.98,77960.55,5.0,-0.02743,2e-05,3.82003]
[1778987746466,53.98,77956.53,5.0,-0.02751,2e-05,3.82924]
[1778987751363,53.98,77944.75,5.0,-0.02774,2e-05,3.85544]
[1778987751464,53.98,77944.98,5.0,-0.02774,2e-05,3.85499]
[1778987753099,53.98,77944.34,5.0,-0.02775,2e-05,3.85685]
[1778987753458,53.98,77944.34,5.0,-0.02775,2e-05,3.85685]
[1778987753538,53.99,77946.97,5.0,-0.0277,2e-05,3.85147]
[1778987759367,53.99,77950.41,5.0,-0.02764,2e-05,3.84412]
[1778987764402,53.99,77948.28,5.0,-0.02768,2e-05,3.84901]
[1778987770444,53.99,77949.43,5.0,-0.02766,2e-05,3.84666]
[1778987774390,53.99,77949.48,5.0,-0.02766,2e-05,3.84662]
[1778987779507,53.99,77950.71,5.0,-0.02764,2e-05,3.84412]
[1778987784715,53.99,77951.11,5.0,-0.02763,2e-05,3.84337]
[1778987790585,53.99,77953.11,5.0,-0.0276,2e-05,3.83922]
[1778987791417,53.99,77953.11,5.0,-0.0276,2e-05,3.83922]
[1778987796627,53.99,77958.75,5.0,-0.02747,2e-05,3.8243]
[1778987804685,53.99,77958.67,5.0,-0.02748,2e-05,3.82509]
[1778987809720,54.0,77959.7,5.0,-0.02746,2e-05,3.8233]
[1778987811835,54.0,77959.23,5.0,-0.02747,2e-05,3.82444]
[1778987812741,54.0,77969.01,5.0,-0.02729,2e-05,3.80363]
[1778987813835,54.0,77969.01,5.0,-0.02729,2e-05,3.80363]
[1778987813855,54.0,77969.0,5.0,-0.02729,2e-05,3.80421]
[1778987819790,54.01,77970.45,5.0,-0.02727,2e-05,3.80194]
[1778987825832,54.01,77970.45,5.0,-0.02728,2e-05,3.80287]
[1778987830867,54.01,77972.05,5.0,-0.02726,2e-05,3.80017]
[1778987835903,54.01,77967.53,5.0,-0.02735,2e-05,3.8108]
[1778987842952,54.02,77968.96,5.0,-0.02733,2e-05,3.80869]
[1778987851008,54.02,77970.21,5.0,-0.0273,2e-05,3.80438]
[1778987857050,54.03,77970.49,5.0,-0.0273,2e-05,3.80468]
[1778987864099,54.03,77970.12,5.0,-0.02732,2e-05,3.80656]
[1778987869134,54.03,77967.08,5.0,-0.02738,2e-05,3.81394]
[1778987878197,54.04,77967.4,5.0,-0.02739,2e-05,3.81446]
[1778987883232,54.04,77966.12,5.0,-0.02742,2e-05,3.81793]
[1778987888267,54.04,77967.96,5.0,-0.02739,2e-05,3.81452]
[1778987893302,54.05,77971.72,5.0,-0.02732,2e-05,3.80707]
[1778987899344,54.05,77971.82,5.0,-0.02733,2e-05,3.80768]
[1778987908407,54.06,77972.33,5.0,-0.02733,2e-05,3.80776]
[1778987913921,54.06,77975.05,5.0,-0.02726,2e-05,3.79957]
[1778987923512,54.06,77980.21,5.0,-0.02718,2e-05,3.78993]
[1778987929554,54.07,77980.3,5.0,-0.02718,2e-05,3.7907]
[1778987934589,54.07,77980.89,5.0,-0.02718,2e-05,3.79023]
[1778987939624,54.07,77981.08,5.0,-0.02718,2e-05,3.79062]
[1778987944659,54.08,77975.99,5.0,-0.02729,2e-05,3.80251]
[1778987949700,54.08,77975.68,5.0,-0.0273,2e-05,3.80388]
[1778987954736,54.08,77975.68,5.0,-0.0273,2e-05,3.80455]
[1778987961785,54.09,77974.58,5.0,-0.02733,2e-05,3.80787]
[1778987966820,54.09,77972.6,5.0,-0.02738,2e-05,3.81284]
[1778987972862,54.09,77971.13,5.0,-0.02739,2e-05,3.81397]
[1778987977897,54.09,77971.58,5.0,-0.02739,2e-05,3.8136]
[1778987982932,54.1,77972.05,5.0,-0.02738,2e-05,3.81321]
[1778987987967,54.1,77969.88,5.0,-0.02743,2e-05,3.81862]
[1778987993002,54.1,77958.21,5.0,-0.02766,2e-05,3.84467]
[1778987998037,54.1,77955.21,5.0,-0.02772,2e-05,3.85159]
[1778987999614,54.1,77953.02,5.0,-0.02777,2e-05,3.85646]
[1778988002728,54.1,77951.41,5.0,-0.0278,2e-05,3.86017]
[1778988003209,54.1,77950.0,5.0,-0.02783,2e-05,3.8635]
[1778988010121,54.1,77935.58,5.0,-0.02811,2e-05,3.89591]
[1778988015157,54.11,77944.91,5.0,-0.02793,2e-05,3.87541]
[1778988020192,54.11,77945.66,5.0,-0.02792,2e-05,3.87412]
[1778988025228,54.11,77954.24,5.0,-0.02776,2e-05,3.85557]
[1778988030263,54.11,77954.42,5.0,-0.02776,2e-05,3.8557]
[1778988035299,54.11,77945.87,5.0,-0.02791,2e-05,3.87231]
[1778988040334,54.11,77946.3,5.0,-0.02791,2e-05,3.87173]
[1778988049397,54.12,77946.19,5.0,-0.02791,2e-05,3.87266]
[1778988055439,54.12,77946.4,5.0,-0.02791,2e-05,3.87265]
[1778988060474,54.12,77948.52,5.0,-0.02788,2e-05,3.86842]
[1778988065509,54.12,77947.88,5.0,-0.02789,2e-05,3.87025]
[1778988070544,54.12,77948.77,5.0,-0.02788,2e-05,3.86868]
[1778988075579,54.13,77948.81,5.0,-0.02788,2e-05,3.86899]
[1778988080614,54.13,77949.59,5.0,-0.02787,2e-05,3.86766]
[1778988085649,54.13,77949.9,5.0,-0.02787,2e-05,3.86738]
[1778988091691,54.13,77950.28,5.0,-0.02784,2e-05,3.86422]
[1778988096726,54.13,77951.98,5.0,-0.02782,2e-05,3.86088]
[1778988102768,54.13,77952.79,5.0,-0.0278,2e-05,3.85963]
[1778988108346,54.14,77952.55,5.0,-0.02781,2e-05,3.86051]
[1778988113845,54.14,77948.93,5.0,-0.02789,2e-05,3.86908]
[1778988119889,54.14,77949.41,5.0,-0.02788,2e-05,3.86845]
[1778988124924,54.14,77949.25,5.0,-0.02789,2e-05,3.86917]
[1778988125384,54.14,77949.25,5.0,-0.02789,2e-05,3.86917]
[1778988130966,54.14,77949.2,5.0,-0.02789,2e-05,3.8697]
[1778988137008,54.14,77949.23,5.0,-0.0279,2e-05,3.87005]
[1778988142043,54.15,77948.22,5.0,-0.02792,2e-05,3.87264]
[1778988147078,54.15,77950.47,5.0,-0.02788,2e-05,3.86801]
[1778988152113,54.15,77950.53,5.0,-0.02786,2e-05,3.86544]
[1778988157148,54.15,77950.91,5.0,-0.02786,2e-05,3.86498]
[1778988159419,54.15,77951.41,5.0,-0.02785,2e-05,3.86402]
[1778988165204,54.15,77952.74,5.0,-0.02783,2e-05,3.86157]
[1778988170239,54.15,77958.24,5.0,-0.02772,2e-05,3.84988]
[1778988175274,54.16,77959.12,5.0,-0.02771,2e-05,3.84851]
[1778988181317,54.16,77956.64,5.0,-0.02777,2e-05,3.85471]
[1778988186352,54.16,77955.31,5.0,-0.0278,2e-05,3.85816]
[1778988191535,54.16,77960.65,5.0,-0.0277,2e-05,3.84687]
[1778988192381,54.16,77966.71,5.0,-0.02758,2e-05,3.83382]
[1778988192520,54.16,77966.71,5.0,-0.02758,2e-05,3.83382]
[1778988193872,54.16,77973.09,5.0,-0.02746,2e-05,3.82]
[1778988199443,54.17,77975.16,5.0,-0.02743,2e-05,3.81679]
[1778988205037,54.17,77975.91,5.0,-0.02742,2e-05,3.81589]
[1778988210520,54.18,77978.35,5.0,-0.02739,2e-05,3.81191]
[1778988216562,54.18,77979.53,5.0,-0.02736,2e-05,3.80774]
[1778988222604,54.19,77979.59,5.0,-0.02736,2e-05,3.80879]
[1778988227639,54.19,77979.48,5.0,-0.02738,2e-05,3.81017]
[1778988232674,54.2,77979.61,5.0,-0.02738,2e-05,3.81081]
[1778988237709,54.2,77981.18,5.0,-0.02736,2e-05,3.8083]
[1778988240882,54.2,77984.12,5.0,-0.02731,2e-05,3.80226]
[1778988251807,54.21,77984.85,5.0,-0.02731,2e-05,3.80306]
[1778988256842,54.21,77985.77,5.0,-0.0273,2e-05,3.80207]
[1778988263891,54.22,77985.74,5.0,-0.02732,2e-05,3.80355]
[1778988268926,54.22,77985.79,5.0,-0.02732,2e-05,3.80445]
[1778988274968,54.23,77985.66,5.0,-0.02732,2e-05,3.80318]
[1778988280028,54.23,77984.98,5.0,-0.02734,2e-05,3.80568]
[1778988285040,54.24,77977.19,5.0,-0.0275,2e-05,3.8236]
[1778988287100,54.24,77977.06,5.0,-0.0275,2e-05,3.82406]
[1778988290934,54.24,77971.57,5.0,-0.02761,2e-05,3.83675]
[1778988297124,54.25,77970.84,5.0,-0.02765,2e-05,3.84072]
[1778988299639,54.25,77970.84,5.0,-0.02765,2e-05,3.84072]
[1778988299663,54.25,77970.84,5.0,-0.02765,2e-05,3.84072]
[1778988302605,54.26,77968.51,5.0,-0.02771,2e-05,3.84764]
[1778988303228,54.26,77968.51,5.0,-0.02771,2e-05,3.84764]
[1778988303685,54.26,77968.3,5.0,-0.02772,2e-05,3.84845]
[1778988306187,54.26,77939.55,5.0,-0.02828,2e-05,3.9126]
[1778988311222,54.26,77939.34,5.0,-0.0283,2e-05,3.91426]
[1778988316257,54.27,77939.05,5.0,-0.02831,2e-05,3.91602]
[1778988321292,54.27,77939.38,5.0,-0.02832,2e-05,3.91635]
[1778988335390,54.28,77939.08,5.0,-0.02833,2e-05,3.91701]
[1778988337370,54.28,77939.08,5.0,-0.02833,2e-05,3.91701]
[1778988342959,54.28,77941.24,5.0,-0.02828,2e-05,3.91176]
[1778988344974,54.28,77941.29,5.0,-0.02828,2e-05,3.91102]
[1778988350496,54.28,77941.26,5.0,-0.02828,2e-05,3.91191]
[1778988355531,54.29,77939.1,5.0,-0.02834,2e-05,3.91774]
[1778988361573,54.29,77939.04,5.0,-0.02835,2e-05,3.91903]
[1778988372650,54.3,77939.09,5.0,-0.02836,2e-05,3.92103]
[1778988379699,54.3,77939.24,5.0,-0.02837,2e-05,3.92203]
[1778988384734,54.31,77942.12,5.0,-0.02832,2e-05,3.91657]
[1778988386763,54.31,77942.23,5.0,-0.02832,2e-05,3.91651]
[1778988392790,54.32,77950.4,5.0,-0.02816,2e-05,3.89727]
[1778988397764,54.32,77950.62,5.0,-0.02816,2e-05,3.89748]
[1778988402860,54.32,77953.99,5.0,-0.02811,2e-05,3.89163]
[1778988409909,54.33,77954.97,5.0,-0.0281,2e-05,3.89116]
[1778988415951,54.34,77954.9,5.0,-0.02812,2e-05,3.8928]
[1778988421014,54.34,77954.9,5.0,-0.02813,2e-05,3.89381]
[1778988426893,54.35,77944.78,5.0,-0.02834,2e-05,3.91765]
[1778988432068,54.35,77945.54,5.0,-0.02833,2e-05,3.91725]
[1778988437103,54.36,77945.49,5.0,-0.02834,2e-05,3.91843]
[1778988443145,54.36,77944.92,5.0,-0.02837,2e-05,3.92098]
[1778988448180,54.36,77943.0,5.0,-0.02841,2e-05,3.92629]
[1778988454225,54.37,77943.04,5.0,-0.0284,2e-05,3.92455]
[1778988457338,54.37,77943.56,5.0,-0.0284,2e-05,3.92381]
[1778988464295,54.38,77944.21,5.0,-0.0284,2e-05,3.92395]
[1778988476379,54.39,77943.99,5.0,-0.02842,2e-05,3.92663]
[1778988481414,54.39,77943.54,5.0,-0.02844,2e-05,3.92844]
[1778988491484,54.39,77943.71,5.0,-0.02845,2e-05,3.92958]
[1778988496519,54.4,77943.66,5.0,-0.02845,2e-05,3.9304]
[1778988501554,54.4,77943.48,5.0,-0.02846,2e-05,3.9315]
[1778988507596,54.4,77943.5,5.0,-0.02847,2e-05,3.9323]
[1778988518677,54.41,77943.61,5.0,-0.02846,2e-05,3.93076]
[1778988524720,54.41,77943.06,5.0,-0.02848,2e-05,3.93282]
[1778988529755,54.42,77943.08,5.0,-0.02849,2e-05,3.93344]
[1778988534790,54.42,77945.25,5.0,-0.02845,2e-05,3.92925]
[1778988539825,54.42,77950.32,5.0,-0.02835,2e-05,3.91871]
[1778988544862,54.42,77955.07,5.0,-0.02827,2e-05,3.90896]
[1778988549897,54.43,77958.17,5.0,-0.02821,2e-05,3.903]
[1778988554932,54.43,77957.3,5.0,-0.02824,2e-05,3.90592]
[1778988559967,54.44,77958.31,5.0,-0.02823,2e-05,3.90488]
[1778988565005,54.44,77959.25,5.0,-0.02822,2e-05,3.90384]
[1778988570037,54.44,77962.91,5.0,-0.02816,2e-05,3.8968]
[1778988575072,54.45,77968.15,5.0,-0.02805,2e-05,3.88354]
[1778988580107,54.45,77967.79,5.0,-0.02806,2e-05,3.88553]
[1778988585142,54.46,77971.35,5.0,-0.02801,2e-05,3.87891]
[1778988591184,54.46,77971.06,5.0,-0.02802,2e-05,3.88112]
[1778988596219,54.47,77971.77,5.0,-0.02802,2e-05,3.88091]
[1778988601254,54.48,77973.08,5.0,-0.02801,2e-05,3.87943]
[1778988606289,54.48,77970.45,5.0,-0.02807,2e-05,3.88663]
[1778988611324,54.49,77970.41,5.0,-0.02809,2e-05,3.88813]
[1778988616361,54.49,77970.55,5.0,-0.0281,2e-05,3.88924]
[1778988621398,54.5,77966.65,5.0,-0.02818,2e-05,3.89926]
[1778988626434,54.5,77964.4,5.0,-0.02824,2e-05,3.90553]
[1778988627533,54.5,77964.4,5.0,-0.02824,2e-05,3.90553]
[1778988633483,54.51,77960.43,5.0,-0.02831,2e-05,3.91312]
[1778988638518,54.51,77961.2,5.0,-0.02831,2e-05,3.91253]
[1778988643554,54.52,77960.92,5.0,-0.02832,2e-05,3.91424]
[1778988652617,54.53,77961.18,5.0,-0.02833,2e-05,3.91557]
[1778988657655,54.53,77961.27,5.0,-0.02834,2e-05,3.9164]
[1778988662690,54.53,77961.39,5.0,-0.02835,2e-05,3.91714]
[1778988664320,54.53,77961.28,5.0,-0.02835,2e-05,3.91758]
[1778988669739,54.53,77954.46,5.0,-0.02848,2e-05,3.93182]
[1778988674774,54.53,77954.93,5.0,-0.02846,2e-05,3.92955]
[1778988679809,54.52,77967.46,5.0,-0.0282,2e-05,3.90069]
[1778988684844,54.52,77967.61,5.0,-0.02819,2e-05,3.89938]
[1778988687119,54.52,77968.44,5.0,-0.02817,2e-05,3.89735]
[1778988692902,54.51,77969.4,5.0,-0.02812,2e-05,3.89114]
[1778988697937,54.51,77969.22,5.0,-0.02812,2e-05,3.89068]
[1778988702972,54.5,77969.14,5.0,-0.02811,2e-05,3.89003]
[1778988709014,54.5,77969.03,5.0,-0.02811,2e-05,3.8893]
[1778988710028,54.5,77969.03,5.0,-0.02811,2e-05,3.8893]
[1778988715056,54.5,77975.59,5.0,-0.02799,2e-05,3.87553]
[1778988715879,54.5,77975.59,5.0,-0.02799,2e-05,3.87553]
[1778988721098,54.5,77977.33,5.0,-0.02795,2e-05,3.87134]
[1778988722541,54.5,77977.33,5.0,-0.02795,2e-05,3.87134]
[1778988728147,54.51,77966.05,5.0,-0.02818,2e-05,3.89758]
[1778988733182,54.51,77965.99,5.0,-0.02819,2e-05,3.89897]
[1778988738217,54.52,77966.09,5.0,-0.0282,2e-05,3.90001]
[1778988742394,54.52,77970.12,5.0,-0.02813,2e-05,3.89187]
[1778988742742,54.52,77970.12,5.0,-0.02813,2e-05,3.89187]
[1778988748287,54.53,77970.14,5.0,-0.02814,2e-05,3.89364]
[1778988749459,54.53,77970.14,5.0,-0.02814,2e-05,3.89364]
[1778988752357,54.53,77970.15,5.0,-0.02812,2e-05,3.89075]
[1778988753649,54.53,77970.07,5.0,-0.02813,2e-05,3.89078]
[1778988759364,54.52,77972.06,5.0,-0.02808,2e-05,3.88576]
[1778988764553,54.52,77972.28,5.0,-0.02807,2e-05,3.88466]
[1778988768855,54.52,77971.59,5.0,-0.02808,2e-05,3.88571]
[1778988772378,54.52,77974.44,5.0,-0.02803,2e-05,3.87986]
[1778988777490,54.52,77977.02,5.0,-0.02797,2e-05,3.87373]
[1778988784539,54.52,77977.77,5.0,-0.02795,2e-05,3.87113]
[1778988789574,54.51,77977.75,5.0,-0.02795,2e-05,3.87054]
[1778988793602,54.51,77992.15,5.0,-0.02766,2e-05,3.83853]
[1778988798637,54.51,77993.6,5.0,-0.02763,2e-05,3.83503]
[1778988803672,54.51,77993.38,5.0,-0.02763,2e-05,3.83519]
[1778988805048,54.51,77992.97,5.0,-0.02764,2e-05,3.83602]
[1778988810723,54.51,77992.84,5.0,-0.02764,2e-05,3.83591]
[1778988815756,54.51,77994.19,5.0,-0.02759,2e-05,3.82984]
[1778988820791,54.51,77997.92,5.0,-0.02752,2e-05,3.82148]
[1778988825826,54.5,77995.09,5.0,-0.02757,2e-05,3.82737]
[1778988830861,54.5,77997.2,5.0,-0.02753,2e-05,3.8225]
[1778988835896,54.5,77997.56,5.0,-0.02752,2e-05,3.82144]
[1778988840931,54.5,77999.98,5.0,-0.02747,2e-05,3.81591]
[1778988845967,54.5,78000.2,5.0,-0.02746,2e-05,3.81519]
[1778988847359,54.5,78000.2,5.0,-0.02746,2e-05,3.81519]
[1778988854022,54.5,78003.42,5.0,-0.0274,2e-05,3.80784]
[1778988865100,54.5,78003.68,5.0,-0.02739,2e-05,3.80681]
[1778988867435,54.5,78003.68,5.0,-0.02739,2e-05,3.80681]
[1778988873156,54.5,78004.72,5.0,-0.02735,2e-05,3.80142]
[1778988880205,54.49,78005.17,5.0,-0.02734,2e-05,3.80016]
[1778988882743,54.49,78005.09,5.0,-0.02734,2e-05,3.80029]
[1778988889268,54.49,78006.11,5.0,-0.02732,2e-05,3.79771]
[1778988892231,54.49,78006.22,5.0,-0.02731,2e-05,3.79738]
[1778988898332,54.5,78008.69,5.0,-0.02728,2e-05,3.79413]
[1778988900099,54.5,78008.88,5.0,-0.02728,2e-05,3.79408]
[1778988906389,54.51,78007.56,5.0,-0.02733,2e-05,3.79942]
[1778988911094,54.52,78007.9,5.0,-0.02733,2e-05,3.80006]
[1778988913607,54.52,78007.13,5.0,-0.02736,2e-05,3.80241]
[1778988913931,54.52,78007.13,5.0,-0.02736,2e-05,3.80241]
[1778988923508,54.54,78005.17,5.0,-0.02742,2e-05,3.81031]
[1778988928543,54.54,78005.97,5.0,-0.02742,2e-05,3.81018]
[1778988933578,54.55,78007.01,5.0,-0.0274,2e-05,3.80675]
[1778988938613,54.55,78007.09,5.0,-0.02741,2e-05,3.80822]
[1778988943648,54.56,78007.17,5.0,-0.02742,2e-05,3.80968]
[1778988949802,54.57,78007.03,5.0,-0.02744,2e-05,3.8113]
[1778988955734,54.58,78007.1,5.0,-0.02746,2e-05,3.8138]
[1778988960769,54.58,78006.99,5.0,-0.02748,2e-05,3.81572]
[1778988965807,54.59,78003.32,5.0,-0.02756,2e-05,3.82534]
[1778988970842,54.6,78003.44,5.0,-0.02757,2e-05,3.8267]
[1778988975877,54.6,78004.99,5.0,-0.02756,2e-05,3.82493]
[1778988980819,54.61,78005.1,5.0,-0.02756,2e-05,3.82597]
[1778988981181,54.61,78005.1,5.0,-0.02757,2e-05,3.82629]
[1778988981770,54.61,78005.1,5.0,-0.02757,2e-05,3.82629]
[1778988982854,54.61,78005.3,5.0,-0.02757,2e-05,3.82617]
[1778988984929,54.61,78005.26,5.0,-0.02757,2e-05,3.82689]
[1778988985393,54.61,78005.49,5.0,-0.02757,2e-05,3.8267]
[1778988985989,54.61,78005.49,5.0,-0.02757,2e-05,3.8267]
[1778988986623,54.62,78005.44,5.0,-0.02757,2e-05,3.82713]
[1778988990824,54.62,78006.16,5.0,-0.02757,2e-05,3.82619]
[1778988995357,54.63,78006.78,5.0,-0.02755,2e-05,3.82428]
[1778988995825,54.63,78006.78,5.0,-0.02755,2e-05,3.82428]
[1778989000345,54.63,78003.71,5.0,-0.02763,2e-05,3.83258]
[1778989006088,54.64,78004.02,5.0,-0.02764,2e-05,3.83379]
[1778989011123,54.65,78005.83,5.0,-0.02762,2e-05,3.83141]
[1778989016158,54.65,78008.41,5.0,-0.02758,2e-05,3.82741]
[1778989021193,54.66,78005.0,5.0,-0.02766,2e-05,3.83644]
[1778989026228,54.67,78004.18,5.0,-0.02769,2e-05,3.83976]
[1778989031263,54.67,78002.67,5.0,-0.02773,2e-05,3.8446]
[1778989036028,54.68,78001.21,5.0,-0.02777,2e-05,3.84868]
[1778989041117,54.68,78000.2,5.0,-0.0278,2e-05,3.85264]
[1778989046369,54.69,78005.55,5.0,-0.02771,2e-05,3.84272]
[1778989051404,54.7,78005.05,5.0,-0.02772,2e-05,3.84248]
[1778989053067,54.7,78005.05,5.0,-0.02772,2e-05,3.84248]
[1778989062481,54.71,78002.79,5.0,-0.02779,2e-05,3.85077]
[1778989067516,54.71,78007.56,5.0,-0.02771,2e-05,3.84172]
[1778989072551,54.72,78005.35,5.0,-0.02777,2e-05,3.84794]
[1778989078593,54.73,78005.5,5.0,-0.02778,2e-05,3.84926]
[1778989083629,54.73,78005.12,5.0,-0.0278,2e-05,3.85143]
[1778989088666,54.74,78005.35,5.0,-0.0278,2e-05,3.85225]
[1778989093701,54.74,78005.25,5.0,-0.02782,2e-05,3.85377]
[1778989098736,54.75,78002.99,5.0,-0.02787,2e-05,3.86]
[1778989103771,54.75,78005.22,5.0,-0.02784,2e-05,3.85638]
[1778989108806,54.76,78005.51,5.0,-0.02784,2e-05,3.85701]
[1778989113841,54.76,78003.44,5.0,-0.02788,2e-05,3.85997]
[1778989118876,54.77,78003.19,5.0,-0.02789,2e-05,3.86174]
[1778989123911,54.77,78004.18,5.0,-0.02788,2e-05,3.8608]
[1778989126449,54.77,78004.42,5.0,-0.02788,2e-05,3.86076]
[1778989132975,54.78,78004.34,5.0,-0.0279,2e-05,3.86264]
[1778989136309,54.78,78004.69,5.0,-0.0279,2e-05,3.86259]
[1778989141171,54.79,78005.23,5.0,-0.0279,2e-05,3.86237]
[1778989151101,54.8,78014.51,5.0,-0.02774,2e-05,3.845]
[1778989156136,54.8,78010.09,5.0,-0.02784,2e-05,3.85593]
[1778989161131,54.81,78009.14,5.0,-0.02786,2e-05,3.85896]
[1778989166206,54.81,78009.55,5.0,-0.02787,2e-05,3.85947]
[1778989172248,54.82,78010.99,5.0,-0.02783,2e-05,3.85491]
[1778989177283,54.82,78011.65,5.0,-0.02783,2e-05,3.85466]
[1778989182318,54.83,78016.12,5.0,-0.02776,2e-05,3.84614]
[1778989189367,54.83,78016.26,5.0,-0.02777,2e-05,3.84756]
[1778989194402,54.84,78019.63,5.0,-0.02771,2e-05,3.84145]
[1778989200114,54.84,78019.82,5.0,-0.02771,2e-05,3.84153]
[1778989201067,54.85,78019.78,5.0,-0.02772,2e-05,3.84261]
[1778989206486,54.85,78020.79,5.0,-0.02772,2e-05,3.84187]
[1778989212528,54.86,78022.86,5.0,-0.02769,2e-05,3.83883]
[1778989218571,54.86,78025.69,5.0,-0.02765,2e-05,3.83423]
[1778989223605,54.87,78027.79,5.0,-0.02762,2e-05,3.83096]
[1778989228610,54.87,78028.86,5.0,-0.02761,2e-05,3.82943]
[1778989234682,54.88,78029.1,5.0,-0.0276,2e-05,3.82863]
[1778989239717,54.89,78025.92,5.0,-0.02768,2e-05,3.83696]
[1778989244752,54.89,78025.33,5.0,-0.0277,2e-05,3.83966]
[1778989249787,54.9,78026.84,5.0,-0.02768,2e-05,3.83779]
[1778989255829,54.91,78026.76,5.0,-0.0277,2e-05,3.83966]
[1778989260864,54.91,78028.47,5.0,-0.02768,2e-05,3.83736]
[1778989265899,54.92,78029.29,5.0,-0.02768,2e-05,3.83702]
[1778989270934,54.92,78036.2,5.0,-0.02756,2e-05,3.82354]
[1778989276977,54.93,78034.66,5.0,-0.0276,2e-05,3.82872]
[1778989282012,54.94,78028.08,5.0,-0.02774,2e-05,3.84447]
[1778989289062,54.94,78028.08,5.0,-0.02776,2e-05,3.84647]
[1778989294097,54.95,78026.01,5.0,-0.02779,2e-05,3.84958]
[1778989299135,54.96,78025.36,5.0,-0.02782,2e-05,3.85236]
[1778989301180,54.96,78025.36,5.0,-0.02782,2e-05,3.85236]
[1778989301514,54.96,78025.36,5.0,-0.02782,2e-05,3.8529]
[1778989307191,54.96,78012.94,5.0,-0.02807,2e-05,3.88134]
[1778989312226,54.97,78012.17,5.0,-0.0281,2e-05,3.88402]
[1778989317261,54.97,78012.52,5.0,-0.0281,2e-05,3.8842]
[1778989322296,54.97,78012.49,5.0,-0.02811,2e-05,3.88518]
[1778989327331,54.98,78012.48,5.0,-0.02811,2e-05,3.88608]
[1778989332366,54.98,78011.4,5.0,-0.02814,2e-05,3.88927]
[1778989338408,54.98,78011.51,5.0,-0.02815,2e-05,3.89]
[1778989343443,54.99,78009.43,5.0,-0.0282,2e-05,3.8954]
[1778989350492,54.99,78009.55,5.0,-0.0282,2e-05,3.89627]
[1778989356051,54.99,78009.5,5.0,-0.02819,2e-05,3.89418]
[1778989361569,55.0,78005.99,5.0,-0.02827,2e-05,3.90295]
[1778989368618,55.0,78005.32,5.0,-0.02829,2e-05,3.90534]
[1778989371109,55.0,78005.32,5.0,-0.02829,2e-05,3.90534]
[1778989377681,55.01,77999.84,5.0,-0.02841,2e-05,3.91843]
[1778989383723,55.01,77999.75,5.0,-0.02841,2e-05,3.91926]
[1778989388269,55.01,77999.75,5.0,-0.02842,2e-05,3.91969]
[1778989391102,55.01,77995.77,5.0,-0.0285,2e-05,3.92867]
[1778989396814,55.01,77995.56,5.0,-0.02851,2e-05,3.92977]
[1778989402856,55.02,77995.55,5.0,-0.02851,2e-05,3.93047]
[1778989409905,55.02,77996.16,5.0,-0.02851,2e-05,3.92981]
[1778989414940,55.02,77996.22,5.0,-0.02849,2e-05,3.92734]
[1778989419975,55.02,77996.91,5.0,-0.02848,2e-05,3.92636]
[1778989421059,55.02,77996.91,5.0,-0.02848,2e-05,3.92636]
[1778989428031,55.03,77996.68,5.0,-0.02849,2e-05,3.92775]
[1778989433066,55.03,77996.29,5.0,-0.02851,2e-05,3.92917]
[1778989440115,55.03,77996.25,5.0,-0.02852,2e-05,3.93009]
[1778989445150,55.04,77996.83,5.0,-0.02851,2e-05,3.92943]
[1778989450185,55.04,78004.84,5.0,-0.02836,2e-05,3.91247]
[1778989455220,55.04,78005.69,5.0,-0.02835,2e-05,3.91139]
[1778989460255,55.04,78007.22,5.0,-0.02833,2e-05,3.90884]
[1778989465325,55.05,78006.99,5.0,-0.02834,2e-05,3.91015]
[1778989470330,55.05,78006.89,5.0,-0.02835,2e-05,3.91115]
[1778989475365,55.05,78006.19,5.0,-0.02835,2e-05,3.91059]
[1778989480400,55.06,77999.6,5.0,-0.02848,2e-05,3.92577]
[1778989485435,55.06,78000.6,5.0,-0.02847,2e-05,3.92419]
[1778989491477,55.06,78001.19,5.0,-0.02846,2e-05,3.9237]
[1778989496512,55.06,78002.01,5.0,-0.02845,2e-05,3.92257]
[1778989501547,55.07,78001.04,5.0,-0.02848,2e-05,3.92534]
[1778989509603,55.07,78000.56,5.0,-0.0285,2e-05,3.92736]
[1778989514638,55.07,78000.87,5.0,-0.02849,2e-05,3.92723]
[1778989520680,55.08,78000.65,5.0,-0.0285,2e-05,3.92836]
[1778989524603,55.08,77991.43,5.0,-0.02869,2e-05,3.9489]
[1778989525410,55.08,77987.75,5.0,-0.02876,2e-05,3.95711]
[1778989530750,55.08,77987.61,5.0,-0.02877,2e-05,3.95825]
[1778989535785,55.08,77993.7,5.0,-0.02863,2e-05,3.9423]
[1778989540820,55.08,77993.64,5.0,-0.02864,2e-05,3.94289]
[1778989545855,55.08,77993.12,5.0,-0.02865,2e-05,3.94447]
[1778989550890,55.09,77993.09,5.0,-0.02866,2e-05,3.94496]
[1778989556932,55.09,77992.8,5.0,-0.02867,2e-05,3.94609]
[1778989562974,55.09,77992.69,5.0,-0.02867,2e-05,3.94681]
[1778989570023,55.09,77992.93,5.0,-0.02867,2e-05,3.9469]
[1778989571341,55.09,77992.93,5.0,-0.02867,2e-05,3.9469]
[1778989571430,55.09,77993.19,5.0,-0.02867,2e-05,3.94641]
[1778989572356,55.09,77993.19,5.0,-0.02867,2e-05,3.94641]
[1778989572455,55.1,77993.26,5.0,-0.02867,2e-05,3.94675]
[1778989578079,55.1,77993.47,5.0,-0.02867,2e-05,3.94674]
[1778989583114,55.1,77993.44,5.0,-0.02868,2e-05,3.9472]
[1778989588155,55.1,77996.66,5.0,-0.02862,2e-05,3.94047]
[1778989593190,55.1,77999.23,5.0,-0.02855,2e-05,3.93246]
[1778989599232,55.1,77999.16,5.0,-0.02856,2e-05,3.93327]
[1778989604267,55.11,77999.91,5.0,-0.02855,2e-05,3.93215]
[1778989610309,55.11,78000.11,5.0,-0.02855,2e-05,3.93238]
[1778989615347,55.11,78000.21,5.0,-0.02855,2e-05,3.93273]
[1778989621389,55.11,78000.18,5.0,-0.02856,2e-05,3.93349]
[1778989626425,55.12,78000.43,5.0,-0.02856,2e-05,3.93351]
[1778989626764,55.12,78000.43,5.0,-0.02856,2e-05,3.93351]
[1778989632470,55.12,78011.6,5.0,-0.02835,2e-05,3.90977]
[1778989637507,55.12,78014.77,5.0,-0.02829,2e-05,3.90363]
[1778989642561,55.13,78015.19,5.0,-0.02829,2e-05,3.9032]
[1778989648586,55.13,78004.49,5.0,-0.02851,2e-05,3.92773]
[1778989653619,55.13,78005.54,5.0,-0.02847,2e-05,3.92318]
[1778989658654,55.13,78005.79,5.0,-0.02847,2e-05,3.92325]
[1778989663689,55.14,78001.69,5.0,-0.02856,2e-05,3.93287]
[1778989668724,55.14,78001.51,5.0,-0.02857,2e-05,3.93379]
[1778989673759,55.14,78002.5,5.0,-0.02855,2e-05,3.9321]
[1778989681815,55.14,78003.5,5.0,-0.02854,2e-05,3.93067]
[1778989686850,55.15,77999.64,5.0,-0.02862,2e-05,3.93959]
[1778989691885,55.15,78000.6,5.0,-0.0286,2e-05,3.93785]
[1778989697927,55.15,78001.46,5.0,-0.02859,2e-05,3.93643]
[1778989702962,55.15,78001.56,5.0,-0.02859,2e-05,3.93658]
[1778989707997,55.15,78001.56,5.0,-0.02859,2e-05,3.93694]
[1778989713032,55.15,78002.44,5.0,-0.02856,2e-05,3.93252]
[1778989718067,55.15,78002.57,5.0,-0.02856,2e-05,3.93261]
[1778989723102,55.16,78002.44,5.0,-0.02857,2e-05,3.93326]
[1778989728137,55.16,78002.48,5.0,-0.02857,2e-05,3.93353]
[1778989733172,55.16,78001.32,5.0,-0.0286,2e-05,3.93647]
[1778989739214,55.16,78001.18,5.0,-0.0286,2e-05,3.93716]
[1778989744249,55.16,78000.95,5.0,-0.02861,2e-05,3.93798]
[1778989749284,55.16,78003.26,5.0,-0.02857,2e-05,3.93319]
[1778989754319,55.16,78003.99,5.0,-0.02856,2e-05,3.93194]
[1778989759354,55.17,78006.38,5.0,-0.02851,2e-05,3.92706]
[1778989764389,55.17,78010.72,5.0,-0.02843,2e-05,3.918]
[1778989769424,55.17,78011.1,5.0,-0.02843,2e-05,3.91764]
[1778989774459,55.17,78011.16,5.0,-0.02841,2e-05,3.91514]
[1778989779496,55.17,78011.29,5.0,-0.02841,2e-05,3.91531]
[1778989784531,55.18,78017.87,5.0,-0.0283,2e-05,3.90217]
[1778989790573,55.18,78018.33,5.0,-0.0283,2e-05,3.90284]
[1778989797622,55.19,78019.18,5.0,-0.02829,2e-05,3.90191]
[1778989802657,55.19,78018.81,5.0,-0.02831,2e-05,3.90343]
[1778989807692,55.19,78019.97,5.0,-0.02829,2e-05,3.90162]
[1778989811114,55.2,78025.64,5.0,-0.02818,2e-05,3.8897]
[1778989816755,55.2,78026.47,5.0,-0.02818,2e-05,3.88894]
[1778989821790,55.2,78029.86,5.0,-0.02812,2e-05,3.88246]
[1778989823947,55.21,78035.65,5.0,-0.02801,2e-05,3.87024]
[1778989824816,55.21,78049.6,5.0,-0.02774,2e-05,3.8402]
[1778989829851,55.21,78048.67,5.0,-0.02777,2e-05,3.84357]
[1778989831241,55.21,78048.67,5.0,-0.02777,2e-05,3.84383]
[1778989836900,55.22,78046.32,5.0,-0.02781,2e-05,3.84759]
[1778989841935,55.22,78050.08,5.0,-0.02775,2e-05,3.84075]
[1778989845811,55.23,78049.01,5.0,-0.02778,2e-05,3.84359]
[1778989851148,55.23,78046.23,5.0,-0.02784,2e-05,3.85114]
[1778989858048,55.24,78039.76,5.0,-0.02799,2e-05,3.86704]
[1778989863083,55.24,78038.77,5.0,-0.02801,2e-05,3.87026]
[1778989868118,55.25,78037.16,5.0,-0.02805,2e-05,3.87479]
[1778989873153,55.25,78035.15,5.0,-0.0281,2e-05,3.88017]
[1778989878189,55.26,78035.28,5.0,-0.02811,2e-05,3.88086]
[1778989883224,55.26,78030.27,5.0,-0.02821,2e-05,3.89272]
[1778989891183,55.26,78030.41,5.0,-0.02822,2e-05,3.89309]
[1778989899336,55.27,78030.44,5.0,-0.02822,2e-05,3.89248]
[1778989904371,55.28,78029.67,5.0,-0.02824,2e-05,3.89504]
[1778989909406,55.28,78030.0,5.0,-0.02824,2e-05,3.89518]
[1778989918469,55.28,78028.89,5.0,-0.02827,2e-05,3.89914]
[1778989923504,55.29,78028.72,5.0,-0.02829,2e-05,3.90036]
[1778989924641,55.29,78028.72,5.0,-0.02829,2e-05,3.90036]
[1778989930553,55.29,78013.69,5.0,-0.02859,2e-05,3.93422]
[1778989935588,55.29,78011.0,5.0,-0.02864,2e-05,3.94061]
[1778989942638,55.3,78010.86,5.0,-0.02865,2e-05,3.94147]
[1778989951701,55.3,78010.16,5.0,-0.02865,2e-05,3.94076]
[1778989956738,55.3,78010.04,5.0,-0.02866,2e-05,3.94136]
[1778989961773,55.3,78008.0,5.0,-0.0287,2e-05,3.94614]
[1778989966808,55.3,78008.81,5.0,-0.02869,2e-05,3.94463]
[1778989971843,55.3,78007.71,5.0,-0.02871,2e-05,3.94734]
[1778989976880,55.3,78006.44,5.0,-0.02874,2e-05,3.9504]
[1778989981915,55.31,78004.53,5.0,-0.02878,2e-05,3.95487]
[1778989992992,55.31,78004.83,5.0,-0.02878,2e-05,3.95473]
[1778989998027,55.31,78006.6,5.0,-0.02874,2e-05,3.95108]
[1778990008097,55.31,78005.87,5.0,-0.02876,2e-05,3.95319]
[1778990013132,55.31,78000.84,5.0,-0.02884,2e-05,3.96158]
[1778990025981,55.31,78000.77,5.0,-0.02885,2e-05,3.96185]
[1778990031300,55.31,78000.94,5.0,-0.02885,2e-05,3.96187]
[1778990038349,55.31,78000.72,5.0,-0.02885,2e-05,3.96256]
[1778990043384,55.31,77996.33,5.0,-0.02894,2e-05,3.9724]
[1778990050433,55.31,77996.73,5.0,-0.02893,2e-05,3.97162]
[1778990055468,55.31,77998.1,5.0,-0.02891,2e-05,3.96869]
[1778990060503,55.32,77997.91,5.0,-0.02891,2e-05,3.96925]
[1778990069566,55.32,77997.57,5.0,-0.02892,2e-05,3.97021]
[1778990074601,55.32,77996.58,5.0,-0.02892,2e-05,3.96966]
[1778990081650,55.32,77996.89,5.0,-0.02892,2e-05,3.96915]
[1778990086685,55.32,77997.37,5.0,-0.02891,2e-05,3.96822]
[1778990091720,55.32,77996.8,5.0,-0.02892,2e-05,3.96962]
[1778990096755,55.32,77994.53,5.0,-0.02897,2e-05,3.97476]
[1778990101790,55.32,77992.42,5.0,-0.02901,2e-05,3.97951]
[1778990105379,55.32,77985.17,5.0,-0.02915,2e-05,3.99559]
[1778990110853,55.32,77983.47,5.0,-0.02919,2e-05,3.99924]
[1778990115889,55.32,77981.78,5.0,-0.02922,2e-05,4.00282]
[1778990118663,55.32,77972.95,5.0,-0.0294,2e-05,4.02241]
[1778990120705,55.32,77985.94,5.0,-0.02913,2e-05,3.99335]
[1778990125958,55.32,77987.78,5.0,-0.0291,2e-05,3.98916]
[1778990132000,55.32,77987.65,5.0,-0.02908,2e-05,3.98651]
[1778990135607,55.32,77987.38,5.0,-0.02908,2e-05,3.98711]
[1778990136610,55.32,77987.38,5.0,-0.02908,2e-05,3.9871]
[1778990142070,55.32,77987.41,5.0,-0.02908,2e-05,3.98703]
[1778990148113,55.32,77987.37,5.0,-0.02908,2e-05,3.98713]
[1778990155162,55.32,77987.3,5.0,-0.02909,2e-05,3.98731]
[1778990162211,55.32,77986.67,5.0,-0.0291,2e-05,3.98875]
[1778990167246,55.32,77983.24,5.0,-0.02917,2e-05,3.99638]
[1778990172281,55.32,77980.5,5.0,-0.02922,2e-05,4.00241]
[1778990177316,55.32,77977.5,5.0,-0.02928,2e-05,4.00872]
[1778990182351,55.31,77976.82,5.0,-0.02929,2e-05,4.00938]
[1778990187858,55.31,77976.75,5.0,-0.02928,2e-05,4.00936]
[1778990189859,55.31,77976.66,5.0,-0.02929,2e-05,4.00945]
[1778990196450,55.31,77978.25,5.0,-0.02923,2e-05,4.00266]
[1778990201485,55.31,77981.79,5.0,-0.02916,2e-05,3.99459]
[1778990209541,55.31,77982.42,5.0,-0.02914,2e-05,3.99298]
[1778990215583,55.31,77982.52,5.0,-0.02914,2e-05,3.99266]
[1778990220618,55.31,77982.76,5.0,-0.02914,2e-05,3.99208]
[1778990225653,55.31,77982.55,5.0,-0.02914,2e-05,3.99251]
[1778990230688,55.31,77982.65,5.0,-0.02914,2e-05,3.99228]
[1778990235723,55.31,77982.51,5.0,-0.02914,2e-05,3.9926]
[1778990241765,55.31,77982.43,5.0,-0.02914,2e-05,3.9928]
[1778990252842,55.31,77982.28,5.0,-0.02913,2e-05,3.99031]
[1778990257877,55.31,77982.25,5.0,-0.02913,2e-05,3.99044]
[1778990268954,55.31,77982.17,5.0,-0.02913,2e-05,3.99076]
[1778990282045,55.31,77982.0,5.0,-0.02914,2e-05,3.99134]
[1778990287080,55.31,77981.65,5.0,-0.02914,2e-05,3.9922]
[1778990292115,55.31,77982.79,5.0,-0.02912,2e-05,3.98977]
[1778990297150,55.31,77987.56,5.0,-0.02903,2e-05,3.9793]
[1778990302185,55.31,77987.49,5.0,-0.02903,2e-05,3.97965]
[1778990307221,55.31,77987.53,5.0,-0.02903,2e-05,3.97974]
[1778990312256,55.31,77987.42,5.0,-0.02902,2e-05,3.97727]
[1778990320312,55.31,77987.7,5.0,-0.02901,2e-05,3.97693]
[1778990325347,55.31,77987.67,5.0,-0.02901,2e-05,3.97716]
[1778990330382,55.31,77987.52,5.0,-0.02902,2e-05,3.97764]
[1778990335417,55.32,77987.44,5.0,-0.02902,2e-05,3.97797]
[1778990340452,55.32,77987.76,5.0,-0.02902,2e-05,3.9774]
[1778990345487,55.32,77988.25,5.0,-0.02901,2e-05,3.97646]
[1778990350522,55.32,77995.44,5.0,-0.02887,2e-05,3.96073]
[1778990355557,55.32,77995.17,5.0,-0.02887,2e-05,3.96161]
[1778990361599,55.32,77995.14,5.0,-0.02888,2e-05,3.96201]
[1778990366634,55.32,77997.76,5.0,-0.02883,2e-05,3.9565]
[1778990371669,55.32,77999.97,5.0,-0.02877,2e-05,3.94911]
[1778990377712,55.32,78000.49,5.0,-0.02876,2e-05,3.94843]
[1778990382747,55.33,78000.59,5.0,-0.02876,2e-05,3.94859]
[1778990388789,55.33,78000.71,5.0,-0.02876,2e-05,3.94878]
[1778990394831,55.33,78000.64,5.0,-0.02877,2e-05,3.94946]
[1778990401043,55.33,77994.22,5.0,-0.0289,2e-05,3.9639]
[1778990405395,55.33,77994.95,5.0,-0.02889,2e-05,3.96254]
[1778990410943,55.33,77984.72,5.0,-0.02909,2e-05,3.98546]
[1778990415978,55.33,77987.42,5.0,-0.02904,2e-05,3.97956]
[1778990421013,55.33,77985.78,5.0,-0.02907,2e-05,3.98331]
[1778990426049,55.33,77985.8,5.0,-0.02907,2e-05,3.98337]
[1778990431084,55.33,77983.22,5.0,-0.02911,2e-05,3.98632]
[1778990437126,55.33,77978.3,5.0,-0.02921,2e-05,3.99731]
[1778990442162,55.33,77978.39,5.0,-0.0292,2e-05,3.99714]
[1778990447197,55.33,77976.89,5.0,-0.02924,2e-05,4.00049]
[1778990453240,55.33,77976.18,5.0,-0.02925,2e-05,4.00211]
[1778990458283,55.33,77980.34,5.0,-0.02917,2e-05,3.99287]
[1778990463318,55.33,77981.45,5.0,-0.02915,2e-05,3.99051]
[1778990471379,55.34,77983.94,5.0,-0.0291,2e-05,3.98516]
[1778990476414,55.34,77991.3,5.0,-0.02895,2e-05,3.96913]
[1778990478349,55.34,77991.15,5.0,-0.02896,2e-05,3.96952]
[1778990478697,55.34,77991.13,5.0,-0.02896,2e-05,3.96962]
[1778990484470,55.34,77994.55,5.0,-0.02889,2e-05,3.96241]
[1778990489505,55.34,77992.71,5.0,-0.02893,2e-05,3.96676]
[1778990494540,55.34,77993.17,5.0,-0.02891,2e-05,3.96312]
[1778990499575,55.34,77993.48,5.0,-0.0289,2e-05,3.96268]
[1778990504610,55.34,77991.04,5.0,-0.02895,2e-05,3.96831]
[1778990509645,55.34,77991.6,5.0,-0.02894,2e-05,3.96726]
[1778990514680,55.34,77991.62,5.0,-0.02894,2e-05,3.96742]
[1778990522738,55.35,77991.71,5.0,-0.02894,2e-05,3.96754]
[1778990527773,55.35,78005.75,5.0,-0.02867,2e-05,3.93682]
[1778990532808,55.35,78008.69,5.0,-0.02862,2e-05,3.93086]
[1778990537843,55.35,78008.85,5.0,-0.02862,2e-05,3.93106]
[1778990542878,55.35,78009.21,5.0,-0.02862,2e-05,3.93084]
[1778990547913,55.36,78011.84,5.0,-0.02857,2e-05,3.92571]
[1778990553955,55.36,78010.95,5.0,-0.02857,2e-05,3.92562]
[1778990558990,55.36,78009.9,5.0,-0.0286,2e-05,3.92873]
[1778990564026,55.36,78009.91,5.0,-0.02861,2e-05,3.92935]
[1778990569061,55.37,78012.83,5.0,-0.02856,2e-05,3.92357]
[1778990574096,55.37,78012.74,5.0,-0.02856,2e-05,3.92443]
[1778990579132,55.37,78017.13,5.0,-0.02848,2e-05,3.91546]
[1778990584167,55.38,78021.88,5.0,-0.0284,2e-05,3.90583]
[1778990589202,55.38,78019.82,5.0,-0.02844,2e-05,3.91113]
[1778990594237,55.38,78021.03,5.0,-0.02843,2e-05,3.90924]
[1778990599272,55.38,78022.23,5.0,-0.02841,2e-05,3.90738]
[1778990604307,55.39,78022.94,5.0,-0.0284,2e-05,3.9066]
[1778990609342,55.39,78022.89,5.0,-0.02841,2e-05,3.90747]
[1778990614377,55.39,78022.71,5.0,-0.0284,2e-05,3.90575]
[1778990619412,55.4,78022.89,5.0,-0.0284,2e-05,3.90607]
[1778990624447,55.4,78022.82,5.0,-0.02841,2e-05,3.9069]
[1778990629482,55.4,78023.37,5.0,-0.02841,2e-05,3.90635]
[1778990634517,55.4,78025.88,5.0,-0.02836,2e-05,3.90153]
[1778990640559,55.41,78015.32,5.0,-0.02857,2e-05,3.9253]
[1778990645596,55.41,78011.57,5.0,-0.02865,2e-05,3.934]
[1778990650631,55.41,78009.25,5.0,-0.0287,2e-05,3.93954]
[1778990655666,55.41,78009.53,5.0,-0.0287,2e-05,3.93933]
[1778990660701,55.41,78014.74,5.0,-0.0286,2e-05,3.92829]
[1778990665736,55.42,78014.96,5.0,-0.0286,2e-05,3.92829]
[1778990670771,55.42,78014.87,5.0,-0.02861,2e-05,3.92898]
[1778990675806,55.42,78017.72,5.0,-0.02854,2e-05,3.92044]
[1778990680841,55.42,78021.76,5.0,-0.02846,2e-05,3.91223]
[1778990685876,55.43,78023.78,5.0,-0.02843,2e-05,3.90846]
[1778990690911,55.43,78027.02,5.0,-0.02837,2e-05,3.90208]
[1778990695946,55.43,78026.18,5.0,-0.02839,2e-05,3.9046]
[1778990701184,55.43,78019.96,5.0,-0.02852,2e-05,3.91871]
[1778990707024,55.44,78012.93,5.0,-0.02867,2e-05,3.93485]
[1778990711532,55.44,78012.96,5.0,-0.02867,2e-05,3.93507]
[1778990713537,55.44,78012.89,5.0,-0.02867,2e-05,3.93541]
[1778990719108,55.44,78011.08,5.0,-0.02871,2e-05,3.94001]
[1778990724143,55.44,78011.8,5.0,-0.0287,2e-05,3.93885]
[1778990729178,55.44,78013.17,5.0,-0.02868,2e-05,3.93628]
[1778990734213,55.45,78016.91,5.0,-0.02859,2e-05,3.92565]
[1778990743276,55.45,78016.84,5.0,-0.0286,2e-05,3.92663]
[1778990746604,55.45,78018.13,5.0,-0.02857,2e-05,3.92399]
[1778990747686,55.45,78019.15,5.0,-0.02855,2e-05,3.92185]
[1778990753346,55.45,78019.34,5.0,-0.02856,2e-05,3.92217]
[1778990758381,55.45,78025.43,5.0,-0.02844,2e-05,3.90947]
[1778990763416,55.46,78025.68,5.0,-0.02844,2e-05,3.90959]
[1778990768451,55.46,78030.08,5.0,-0.02836,2e-05,3.90066]
[1778990773487,55.46,78032.21,5.0,-0.02833,2e-05,3.89679]
[1778990778521,55.47,78034.61,5.0,-0.02829,2e-05,3.89232]
[1778990783556,55.47,78035.09,5.0,-0.02829,2e-05,3.89205]
[1778990788591,55.47,78040.24,5.0,-0.02819,2e-05,3.88162]
[1778990793626,55.48,78040.82,5.0,-0.02817,2e-05,3.87837]
[1778990798661,55.48,78043.63,5.0,-0.02812,2e-05,3.87314]
[1778990799970,55.48,78043.63,5.0,-0.02812,2e-05,3.87314]
[1778990809738,55.49,78049.9,5.0,-0.02802,2e-05,3.86175]
[1778990814773,55.49,78053.02,5.0,-0.02797,2e-05,3.856]
[1778990819808,55.5,78049.52,5.0,-0.02805,2e-05,3.86457]
[1778990824843,55.5,78050.16,5.0,-0.02804,2e-05,3.86411]
[1778990829878,55.5,78045.73,5.0,-0.02814,2e-05,3.8746]
[1778990834913,55.51,78036.71,5.0,-0.02832,2e-05,3.89493]
[1778990839948,55.51,78035.85,5.0,-0.02834,2e-05,3.89747]
[1778990845991,55.51,78033.59,5.0,-0.02839,2e-05,3.90319]
[1778990852033,55.52,78032.87,5.0,-0.02839,2e-05,3.90262]
[1778990857068,55.52,78032.92,5.0,-0.0284,2e-05,3.90311]
[1778990862103,55.52,78033.0,5.0,-0.0284,2e-05,3.90354]
[1778990868145,55.52,78035.16,5.0,-0.02836,2e-05,3.89956]
[1778990873180,55.53,78035.91,5.0,-0.02835,2e-05,3.89855]
[1778990878215,55.53,78036.3,5.0,-0.02835,2e-05,3.89833]
[1778990883250,55.53,78035.85,5.0,-0.02837,2e-05,3.89994]
[1778990888285,55.53,78035.25,5.0,-0.02838,2e-05,3.90185]
[1778990893320,55.54,78033.72,5.0,-0.02842,2e-05,3.90578]
[1778990898599,55.54,78034.28,5.0,-0.02841,2e-05,3.90512]
[1778990904397,55.54,78034.19,5.0,-0.02842,2e-05,3.90615]
[1778990909432,55.54,78035.41,5.0,-0.0284,2e-05,3.90411]
[1778990914467,55.55,78032.14,5.0,-0.02845,2e-05,3.90903]
[1778990919502,55.55,78024.19,5.0,-0.02861,2e-05,3.92691]
[1778990929572,55.55,78033.77,5.0,-0.02844,2e-05,3.90712]
[1778990934607,55.56,78032.92,5.0,-0.02846,2e-05,3.90958]
[1778990939642,55.56,78032.52,5.0,-0.02847,2e-05,3.911]
[1778990944677,55.56,78032.15,5.0,-0.02848,2e-05,3.91237]
[1778990949712,55.56,78032.29,5.0,-0.02848,2e-05,3.91261]
[1778990954747,55.56,78032.51,5.0,-0.02848,2e-05,3.91265]
[1778990959784,55.57,78032.54,5.0,-0.02849,2e-05,3.91309]
[1778990964818,55.57,78032.37,5.0,-0.0285,2e-05,3.91394]
[1778990969853,55.57,78032.21,5.0,-0.0285,2e-05,3.91476]
[1778990974888,55.57,78035.14,5.0,-0.02843,2e-05,3.90601]
[1778990981937,55.57,78034.5,5.0,-0.02845,2e-05,3.90813]
[1778990986972,55.58,78034.67,5.0,-0.02845,2e-05,3.90826]
[1778990994021,55.58,78026.37,5.0,-0.02862,2e-05,3.92696]
[1778991000063,55.58,78025.01,5.0,-0.02865,2e-05,3.93032]
[1778991005098,55.58,78023.04,5.0,-0.02869,2e-05,3.93493]
[1778991010133,55.58,78015.03,5.0,-0.02885,2e-05,3.95274]
[1778991015169,55.58,78015.28,5.0,-0.02884,2e-05,3.95229]
[1778991020204,55.58,78014.78,5.0,-0.02886,2e-05,3.9535]
[1778991025239,55.58,78014.88,5.0,-0.02885,2e-05,3.95339]
[1778991030274,55.58,78015.53,5.0,-0.02884,2e-05,3.95206]
[1778991035309,55.58,78015.32,5.0,-0.02883,2e-05,3.94977]
[1778991041351,55.59,78015.42,5.0,-0.02883,2e-05,3.9497]
[1778991046386,55.59,78015.52,5.0,-0.02883,2e-05,3.9496]
[1778991051421,55.59,78021.92,5.0,-0.0287,2e-05,3.93568]
[1778991056457,55.59,78021.54,5.0,-0.02871,2e-05,3.93676]
[1778991061492,55.59,78018.44,5.0,-0.02877,2e-05,3.94378]
[1778991069548,55.59,78018.45,5.0,-0.02878,2e-05,3.94402]
[1778991074583,55.59,78018.82,5.0,-0.02877,2e-05,3.94336]
[1778991079618,55.59,78017.5,5.0,-0.0288,2e-05,3.94641]
[1778991085175,55.59,78016.96,5.0,-0.02881,2e-05,3.94769]
[1778991090695,55.59,78018.32,5.0,-0.02878,2e-05,3.94483]
[1778991097744,55.59,78017.53,5.0,-0.02878,2e-05,3.94387]
[1778991102779,55.59,78017.86,5.0,-0.02878,2e-05,3.94325]
[1778991107815,55.59,78016.83,5.0,-0.0288,2e-05,3.9456]
[1778991112850,55.59,78012.79,5.0,-0.02888,2e-05,3.95456]
[1778991117885,55.59,78009.7,5.0,-0.02894,2e-05,3.96132]
[1778991122920,55.59,78006.85,5.0,-0.02899,2e-05,3.96754]
[1778991128962,55.59,78003.33,5.0,-0.02906,2e-05,3.97513]
[1778991133997,55.59,78001.61,5.0,-0.02909,2e-05,3.97876]
[1778991139038,55.59,78010.08,5.0,-0.02893,2e-05,3.95997]
[1778991144074,55.59,78011.37,5.0,-0.0289,2e-05,3.95712]
[1778991149109,55.59,78010.97,5.0,-0.02891,2e-05,3.95799]
[1778991155151,55.59,78013.68,5.0,-0.02883,2e-05,3.94916]
[1778991160186,55.59,78016.11,5.0,-0.02879,2e-05,3.94394]
[1778991165221,55.59,78017.67,5.0,-0.02876,2e-05,3.94068]
[1778991170256,55.59,78015.83,5.0,-0.0288,2e-05,3.94488]
[1778991177305,55.59,78018.4,5.0,-0.02875,2e-05,3.93948]
[1778991184354,55.59,78018.47,5.0,-0.02875,2e-05,3.93957]
[1778991195431,55.6,78018.79,5.0,-0.02875,2e-05,3.93923]
[1778991200467,55.6,78021.63,5.0,-0.02869,2e-05,3.93321]
[1778991206508,55.6,78022.25,5.0,-0.02868,2e-05,3.93215]
[1778991211543,55.6,78022.31,5.0,-0.02866,2e-05,3.92944]
[1778991216578,55.6,78021.28,5.0,-0.02869,2e-05,3.93201]
[1778991221613,55.6,78021.32,5.0,-0.02869,2e-05,3.93224]
[1778991226648,55.6,78020.87,5.0,-0.0287,2e-05,3.93355]
[1778991231683,55.6,78020.85,5.0,-0.0287,2e-05,3.93393]
[1778991236718,55.61,78021.71,5.0,-0.02869,2e-05,3.9324]
[1778991241753,55.61,78017.68,5.0,-0.02877,2e-05,3.94162]
[1778991247795,55.61,78016.85,5.0,-0.02879,2e-05,3.94388]
[1778991252830,55.61,78017.08,5.0,-0.02879,2e-05,3.94369]
[1778991258872,55.61,78017.14,5.0,-0.02879,2e-05,3.94395]
[1778991263907,55.61,78018.67,5.0,-0.02877,2e-05,3.94093]
[1778991270956,55.62,78020.03,5.0,-0.02874,2e-05,3.93847]
[1778991275992,55.62,78021.95,5.0,-0.02869,2e-05,3.93178]
[1778991281026,55.62,78022.04,5.0,-0.02869,2e-05,3.932]
[1778991286085,55.62,78021.94,5.0,-0.0287,2e-05,3.93254]
[1778991292103,55.62,78022.14,5.0,-0.0287,2e-05,3.93266]
[1778991297138,55.62,78023.01,5.0,-0.02868,2e-05,3.93116]
[1778991302281,55.63,78023.19,5.0,-0.02868,2e-05,3.9311]
[1778991308215,55.63,78023.6,5.0,-0.02868,2e-05,3.93076]
[1778991315265,55.63,78023.41,5.0,-0.02869,2e-05,3.93174]
[1778991320300,55.63,78029.78,5.0,-0.02857,2e-05,3.91821]
[1778991325360,55.63,78027.73,5.0,-0.02861,2e-05,3.92315]
[1778991331402,55.64,78025.62,5.0,-0.02864,2e-05,3.92544]
[1778991336437,55.64,78024.97,5.0,-0.02865,2e-05,3.92729]
[1778991341472,55.64,78028.65,5.0,-0.02859,2e-05,3.91968]
[1778991347514,55.64,78028.82,5.0,-0.02859,2e-05,3.91989]
[1778991352549,55.64,78029.41,5.0,-0.02858,2e-05,3.9191]
[1778991357604,55.64,78030.08,5.0,-0.02857,2e-05,3.91796]
[1778991357892,55.64,78030.08,5.0,-0.02857,2e-05,3.91796]
[1778991363626,55.65,78030.26,5.0,-0.02857,2e-05,3.91845]
[1778991368661,55.65,78028.8,5.0,-0.02861,2e-05,3.92219]
[1778991374443,55.65,78031.86,5.0,-0.02855,2e-05,3.91598]
[1778991379738,55.66,78033.72,5.0,-0.02852,2e-05,3.91277]
[1778991385780,55.66,78033.6,5.0,-0.02853,2e-05,3.91381]
[1778991393836,55.66,78033.38,5.0,-0.02853,2e-05,3.91245]
[1778991399397,55.66,78032.72,5.0,-0.02854,2e-05,3.91441]
[1778991400181,55.67,78032.68,5.0,-0.02855,2e-05,3.91476]
[1778991401390,55.67,78043.17,5.0,-0.02834,2e-05,3.89205]
[1778991406927,55.67,78042.8,5.0,-0.02836,2e-05,3.89428]
[1778991411962,55.68,78041.11,5.0,-0.0284,2e-05,3.89878]
[1778991418005,55.68,78040.86,5.0,-0.02842,2e-05,3.90025]
[1778991423047,55.68,78040.4,5.0,-0.02843,2e-05,3.902]
[1778991429089,55.69,78040.44,5.0,-0.02844,2e-05,3.90278]
[1778991434124,55.69,78032.7,5.0,-0.0286,2e-05,3.92033]
[1778991440166,55.69,78033.21,5.0,-0.02859,2e-05,3.91987]
[1778991445201,55.69,78033.32,5.0,-0.02859,2e-05,3.92015]
[1778991452250,55.7,78034.59,5.0,-0.02856,2e-05,3.91521]
[1778991458293,55.7,78034.57,5.0,-0.02856,2e-05,3.91587]
[1778991463327,55.7,78033.25,5.0,-0.02859,2e-05,3.91926]
[1778991475411,55.71,78033.23,5.0,-0.0286,2e-05,3.9205]
[1778991480447,55.71,78045.85,5.0,-0.02836,2e-05,3.89356]
[1778991485682,55.71,78045.19,5.0,-0.02838,2e-05,3.89558]
[1778991495552,55.72,78045.64,5.0,-0.02838,2e-05,3.89616]
[1778991501594,55.72,78047.83,5.0,-0.02835,2e-05,3.89223]
[1778991502710,55.72,78047.96,5.0,-0.02835,2e-05,3.89209]
[1778991512674,55.73,78046.43,5.0,-0.02837,2e-05,3.89393]
[1778991517708,55.73,78046.52,5.0,-0.02837,2e-05,3.89443]
[1778991522743,55.73,78046.86,5.0,-0.02837,2e-05,3.89437]
[1778991527778,55.73,78045.87,5.0,-0.0284,2e-05,3.89716]
[1778991532813,55.74,78049.84,5.0,-0.02833,2e-05,3.88925]
[1778991537849,55.74,78049.93,5.0,-0.02833,2e-05,3.88975]
[1778991543891,55.74,78050.04,5.0,-0.02834,2e-05,3.89034]
[1778991548926,55.75,78054.2,5.0,-0.02826,2e-05,3.88204]
[1778991557991,55.75,78054.71,5.0,-0.02826,2e-05,3.88234]
[1778991564035,55.76,78053.83,5.0,-0.02829,2e-05,3.88524]
[1778991573098,55.76,78051.65,5.0,-0.02833,2e-05,3.8886]
[1778991579140,55.77,78048.84,5.0,-0.02839,2e-05,3.89577]
[1778991584175,55.77,78046.56,5.0,-0.02844,2e-05,3.90146]
[1778991589210,55.77,78049.22,5.0,-0.0284,2e-05,3.89644]
[1778991594245,55.77,78047.65,5.0,-0.02843,2e-05,3.90063]
[1778991600290,55.78,78047.69,5.0,-0.02844,2e-05,3.90146]
[1778991601955,55.78,78047.61,5.0,-0.02844,2e-05,3.90178]
[1778991608346,55.78,78047.69,5.0,-0.02845,2e-05,3.90267]
[1778991613381,55.79,78047.14,5.0,-0.02847,2e-05,3.90462]
[1778991619424,55.79,78046.86,5.0,-0.02848,2e-05,3.90612]
[1778991624459,55.79,78046.56,5.0,-0.02849,2e-05,3.90751]
[1778991629494,55.8,78040.96,5.0,-0.02861,2e-05,3.92038]
[1778991630217,55.8,78040.96,5.0,-0.02861,2e-05,3.92038]
[1778991632341,55.8,78041.06,5.0,-0.02859,2e-05,3.91754]
[1778991637550,55.79,78041.73,5.0,-0.02857,2e-05,3.91478]
[1778991638860,55.79,78042.55,5.0,-0.02855,2e-05,3.91271]
[1778991648630,55.8,78042.87,5.0,-0.02855,2e-05,3.91332]
[1778991654672,55.8,78042.19,5.0,-0.02857,2e-05,3.91558]
[1778991661721,55.8,78042.17,5.0,-0.02858,2e-05,3.91651]
[1778991666756,55.8,78043.52,5.0,-0.02856,2e-05,3.91423]
[1778991671791,55.81,78042.47,5.0,-0.02859,2e-05,3.91717]
[1778991681861,55.81,78043.2,5.0,-0.02858,2e-05,3.91685]
[1778991686896,55.82,78042.82,5.0,-0.0286,2e-05,3.91832]
[1778991691931,55.82,78043.29,5.0,-0.02857,2e-05,3.91507]
[1778991696968,55.82,78049.07,5.0,-0.02847,2e-05,3.90321]
[1778991702003,55.82,78048.19,5.0,-0.02849,2e-05,3.90586]
[1778991707049,55.83,78048.05,5.0,-0.0285,2e-05,3.90689]
[1778991712084,55.83,78051.71,5.0,-0.02843,2e-05,3.89967]
[1778991718126,55.83,78052.18,5.0,-0.02843,2e-05,3.89957]
[1778991723161,55.84,78052.25,5.0,-0.02844,2e-05,3.90018]
[1778991728196,55.84,78048.91,5.0,-0.02851,2e-05,3.90819]
[1778991732345,55.84,78048.72,5.0,-0.02851,2e-05,3.90873]
[1778991738268,55.84,78046.73,5.0,-0.02856,2e-05,3.91431]
[1778991743303,55.85,78047.39,5.0,-0.02856,2e-05,3.91342]
[1778991748338,55.85,78047.27,5.0,-0.02856,2e-05,3.91422]
[1778991749367,55.85,78047.27,5.0,-0.02856,2e-05,3.91422]
[1778991753640,55.85,78046.32,5.0,-0.02857,2e-05,3.91383]
[1778991760425,55.85,78046.07,5.0,-0.02858,2e-05,3.91515]
[1778991764455,55.86,78052.36,5.0,-0.02846,2e-05,3.90177]
[1778991764519,55.86,78057.82,5.0,-0.02835,2e-05,3.89005]
[1778991768483,55.85,78057.68,5.0,-0.02834,2e-05,3.88897]
[1778991768585,55.85,78057.64,5.0,-0.02834,2e-05,3.8886]
[1778991771377,55.85,78057.64,5.0,-0.02834,2e-05,3.8886]
[1778991771502,55.85,78057.77,5.0,-0.02834,2e-05,3.88874]
[1778991775786,55.84,78057.13,5.0,-0.02834,2e-05,3.88876]
[1778991775856,55.84,78057.23,5.0,-0.02834,2e-05,3.88809]
[1778991784593,55.85,78051.52,5.0,-0.02846,2e-05,3.9016]
[1778991789628,55.85,78054.69,5.0,-0.0284,2e-05,3.89534]
[1778991794663,55.85,78054.87,5.0,-0.0284,2e-05,3.89561]
[1778991803726,55.86,78054.96,5.0,-0.02841,2e-05,3.8966]
[1778991811782,55.86,78055.01,5.0,-0.0284,2e-05,3.89459]
[1778991816817,55.86,78065.57,5.0,-0.0282,2e-05,3.87237]
[1778991817171,55.86,78065.57,5.0,-0.0282,2e-05,3.87237]
[1778991817445,55.86,78065.57,5.0,-0.0282,2e-05,3.87237]
[1778991817917,55.86,78065.57,5.0,-0.0282,2e-05,3.87237]
[1778991817967,55.86,78066.48,5.0,-0.02818,2e-05,3.86996]
[1778991822583,55.85,78066.57,5.0,-0.02816,2e-05,3.868]
[1778991827894,55.84,78066.58,5.0,-0.02814,2e-05,3.86537]
[1778991832929,55.84,78066.61,5.0,-0.02812,2e-05,3.86316]
[1778991837965,55.83,78071.88,5.0,-0.028,2e-05,3.8497]
[1778991843001,55.82,78076.8,5.0,-0.02789,2e-05,3.83714]
[1778991848038,55.81,78074.89,5.0,-0.02791,2e-05,3.83937]
[1778991853073,55.8,78075.18,5.0,-0.02789,2e-05,3.8369]
[1778991861031,55.8,78075.24,5.0,-0.02788,2e-05,3.83606]
[1778991866164,55.79,78075.65,5.0,-0.02784,2e-05,3.83139]
[1778991871199,55.78,78075.69,5.0,-0.0278,2e-05,3.82686]
[1778991877247,55.77,78076.09,5.0,-0.02778,2e-05,3.82415]
[1778991882282,55.76,78077.07,5.0,-0.02775,2e-05,3.82054]
[1778991887317,55.76,78078.24,5.0,-0.02771,2e-05,3.81656]
[1778991888765,55.76,78078.24,5.0,-0.02771,2e-05,3.81656]
[1778991888957,55.76,78078.24,5.0,-0.02771,2e-05,3.81656]
[1778991889318,55.76,78078.06,5.0,-0.02771,2e-05,3.81637]
[1778991889346,55.76,78078.06,5.0,-0.02771,2e-05,3.81637]
[1778991889912,55.76,78094.7,5.0,-0.02739,2e-05,3.78061]
[1778991890116,55.76,78094.7,5.0,-0.02739,2e-05,3.78061]
[1778991890859,55.76,78094.7,5.0,-0.02739,2e-05,3.78061]
[1778991892151,55.75,78102.29,5.0,-0.02725,2e-05,3.7641]
[1778991898394,55.75,78095.9,5.0,-0.02736,2e-05,3.7764]
[1778991901963,55.75,78095.94,5.0,-0.02735,2e-05,3.77588]
[1778991902037,55.75,78095.94,5.0,-0.02735,2e-05,3.77588]
[1778991906301,55.74,78089.9,5.0,-0.02745,2e-05,3.78732]
[1778991911485,55.74,78094.63,5.0,-0.02735,2e-05,3.77584]
[1778991916520,55.73,78094.1,5.0,-0.02735,2e-05,3.77584]
[1778991921555,55.73,78094.5,5.0,-0.02733,2e-05,3.77384]
[1778991926590,55.72,78095.51,5.0,-0.0273,2e-05,3.77056]
[1778991931625,55.72,78095.61,5.0,-0.02727,2e-05,3.76644]
[1778991936660,55.71,78095.82,5.0,-0.02726,2e-05,3.76492]
[1778991941153,55.71,78095.81,5.0,-0.02726,2e-05,3.76452]
[1778991941770,55.71,78096.09,5.0,-0.02725,2e-05,3.76351]
[1778991941872,55.71,78095.92,5.0,-0.02725,2e-05,3.76321]
[1778991947737,55.69,78103.03,5.0,-0.02708,2e-05,3.74437]
[1778991953779,55.68,78103.54,5.0,-0.02704,2e-05,3.73958]
[1778991958814,55.66,78105.75,5.0,-0.02697,2e-05,3.7319]
[1778991961885,55.66,78106.76,5.0,-0.02694,2e-05,3.72857]
[1778991963769,55.65,78110.86,5.0,-0.02685,2e-05,3.71875]
[1778991968600,55.64,78108.46,5.0,-0.02687,2e-05,3.72092]
[1778991969611,55.64,78108.48,5.0,-0.02687,2e-05,3.72029]
[1778991974927,55.62,78108.74,5.0,-0.02683,2e-05,3.71626]
[1778991979963,55.61,78105.77,5.0,-0.02686,2e-05,3.71961]
[1778991984997,55.6,78104.56,5.0,-0.02686,2e-05,3.71921]
[1778991990032,55.59,78102.87,5.0,-0.02687,2e-05,3.71984]
[1778991995067,55.58,78099.72,5.0,-0.02688,2e-05,3.72074]
[1778992001109,55.56,78099.69,5.0,-0.02685,2e-05,3.7173]
[1778992003801,55.56,78099.75,5.0,-0.02685,2e-05,3.7166]
[1778992004761,55.56,78099.61,5.0,-0.02684,2e-05,3.71575]
[1778992006983,55.55,78099.57,5.0,-0.02683,2e-05,3.71469]
[1778992012186,55.54,78098.24,5.0,-0.02682,2e-05,3.71408]
[1778992015375,55.53,78096.27,5.0,-0.02685,2e-05,3.71655]
[1778992016398,55.53,78091.49,5.0,-0.02693,2e-05,3.72606]
[1778992017432,55.52,78091.97,5.0,-0.02692,2e-05,3.72447]
[1778992017822,55.52,78091.97,5.0,-0.02692,2e-05,3.72447]
[1778992028298,55.5,78089.32,5.0,-0.02691,2e-05,3.72372]
[1778992033333,55.49,78089.73,5.0,-0.02688,2e-05,3.71998]
[1778992038368,55.48,78089.83,5.0,-0.02685,2e-05,3.71692]
[1778992043403,55.46,78089.84,5.0,-0.02683,2e-05,3.71409]
[1778992048438,55.45,78089.82,5.0,-0.0268,2e-05,3.71135]
[1778992054480,55.44,78090.07,5.0,-0.02675,2e-05,3.70476]
[1778992059805,55.43,78090.07,5.0,-0.02674,2e-05,3.70368]
[1778992059890,55.43,78088.61,5.0,-0.02675,2e-05,3.7046]
[1778992061819,55.43,78085.18,5.0,-0.02682,2e-05,3.71184]
[1778992061881,55.42,78080.93,5.0,-0.02689,2e-05,3.72062]
[1778992064881,55.42,78080.74,5.0,-0.0269,2e-05,3.72102]
[1778992071600,55.4,78081.19,5.0,-0.02684,2e-05,3.71434]
[1778992077642,55.39,78080.81,5.0,-0.02682,2e-05,3.71171]
[1778992090733,55.36,78081.39,5.0,-0.02674,2e-05,3.70318]
[1778992095768,55.35,78085.73,5.0,-0.02664,2e-05,3.69132]
[1778992100803,55.34,78083.97,5.0,-0.02665,2e-05,3.69239]
[1778992105838,55.32,78084.83,5.0,-0.02661,2e-05,3.68797]
[1778992110873,55.31,78088.01,5.0,-0.02653,2e-05,3.67874]
[1778992116915,55.3,78089.37,5.0,-0.02646,2e-05,3.67021]
[1778992122530,55.3,78089.26,5.0,-0.02646,2e-05,3.66996]
[1778992123748,55.29,78089.22,5.0,-0.02644,2e-05,3.66768]
[1778992128999,55.28,78085.28,5.0,-0.02649,2e-05,3.67316]
[1778992133759,55.27,78078.97,5.0,-0.02659,2e-05,3.68447]
[1778992139069,55.26,78076.07,5.0,-0.02661,2e-05,3.68752]
[1778992147721,55.25,78076.49,5.0,-0.02659,2e-05,3.6846]
[1778992148132,55.24,78071.06,5.0,-0.02667,2e-05,3.69354]
[1778992157197,55.24,78066.08,5.0,-0.02676,2e-05,3.70333]
[1778992166260,55.23,78064.41,5.0,-0.02678,2e-05,3.70618]
[1778992171295,55.23,78063.35,5.0,-0.02678,2e-05,3.70523]
[1778992177337,55.23,78064.64,5.0,-0.02675,2e-05,3.70205]
[1778992183379,55.23,78064.67,5.0,-0.02675,2e-05,3.70152]
[1778992191485,55.23,78064.71,5.0,-0.02674,2e-05,3.70127]
[1778992191551,55.23,78064.71,5.0,-0.02674,2e-05,3.70127]
[1778992197478,55.22,78065.5,5.0,-0.02672,2e-05,3.69863]
[1778992202058,55.22,78065.42,5.0,-0.02672,2e-05,3.69865]
[1778992202223,55.22,78065.42,5.0,-0.02672,2e-05,3.69865]
[1778992206320,55.22,78061.93,5.0,-0.02678,2e-05,3.70568]
[1778992206542,55.22,78056.4,5.0,-0.02688,2e-05,3.71722]
[1778992211577,55.22,78056.04,5.0,-0.02689,2e-05,3.71746]
[1778992216612,55.22,78055.95,5.0,-0.02688,2e-05,3.71712]
[1778992222654,55.21,78055.99,5.0,-0.02688,2e-05,3.71639]
[1778992227689,55.21,78055.86,5.0,-0.02688,2e-05,3.71613]
[1778992232724,55.21,78051.82,5.0,-0.02693,2e-05,3.72135]
[1778992237759,55.21,78052.62,5.0,-0.02691,2e-05,3.71904]
[1778992242794,55.2,78052.44,5.0,-0.0269,2e-05,3.71868]
[1778992249843,55.2,78052.41,5.0,-0.0269,2e-05,3.71787]
[1778992254879,55.2,78052.43,5.0,-0.02689,2e-05,3.71721]
[1778992260922,55.2,78051.5,5.0,-0.0269,2e-05,3.71842]
[1778992264524,55.19,78050.59,5.0,-0.02692,2e-05,3.71996]
[1778992265696,55.19,78043.8,5.0,-0.02704,2e-05,3.73441]
[1778992265793,55.19,78043.8,5.0,-0.02704,2e-05,3.73441]
[1778992266143,55.19,78043.8,5.0,-0.02704,2e-05,3.73441]
[1778992266505,55.19,78041.71,5.0,-0.02708,2e-05,3.73857]
[1778992269762,55.19,78043.37,5.0,-0.02705,2e-05,3.73454]
[1778992275020,55.19,78044.19,5.0,-0.02702,2e-05,3.7318]
[1778992281062,55.18,78041.06,5.0,-0.02707,2e-05,3.7374]
[1778992287104,55.18,78039.54,5.0,-0.02709,2e-05,3.73953]
[1778992292349,55.17,78033.61,5.0,-0.02718,2e-05,3.74857]
[1778992293533,55.17,78034.01,5.0,-0.02717,2e-05,3.7473]
[1778992299188,55.17,78033.62,5.0,-0.02716,2e-05,3.74691]
[1778992307244,55.16,78034.6,5.0,-0.02713,2e-05,3.74319]
[1778992312280,55.16,78033.82,5.0,-0.02714,2e-05,3.74385]
[1778992317315,55.15,78033.13,5.0,-0.02714,2e-05,3.74432]
[1778992322350,55.15,78033.55,5.0,-0.02712,2e-05,3.74242]
[1778992328392,55.14,78033.63,5.0,-0.02711,2e-05,3.74107]
[1778992334106,55.14,78033.68,5.0,-0.02711,2e-05,3.74077]
[1778992339192,55.14,78027.37,5.0,-0.02721,2e-05,3.75244]
[1778992339470,55.13,78027.09,5.0,-0.02722,2e-05,3.75282]
[1778992341343,55.14,78026.87,5.0,-0.02722,2e-05,3.75367]
[1778992341484,55.14,78025.93,5.0,-0.02725,2e-05,3.75606]
[1778992346519,55.13,78034.52,5.0,-0.02707,2e-05,3.73665]
[1778992351554,55.13,78035.26,5.0,-0.02703,2e-05,3.73134]
[1778992356589,55.13,78033.49,5.0,-0.02706,2e-05,3.73421]
[1778992361624,55.12,78034.3,5.0,-0.02703,2e-05,3.7316]
[1778992366659,55.12,78040.61,5.0,-0.02691,2e-05,3.71734]
[1778992371694,55.12,78040.46,5.0,-0.0269,2e-05,3.71693]
[1778992376729,55.11,78040.33,5.0,-0.0269,2e-05,3.71648]
[1778992381764,55.11,78040.16,5.0,-0.0269,2e-05,3.71609]
[1778992386799,55.11,78040.56,5.0,-0.02688,2e-05,3.71448]
[1778992391834,55.1,78045.13,5.0,-0.02679,2e-05,3.70403]
[1778992396869,55.1,78045.37,5.0,-0.02678,2e-05,3.70284]
[1778992402302,55.1,78045.96,5.0,-0.02677,2e-05,3.70146]
[1778992407946,55.1,78046.13,5.0,-0.02676,2e-05,3.69994]
[1778992412981,55.09,78043.53,5.0,-0.02678,2e-05,3.70203]
[1778992419023,55.09,78044.3,5.0,-0.02676,2e-05,3.69974]
[1778992425065,55.09,78044.06,5.0,-0.02676,2e-05,3.69961]
[1778992430100,55.09,78043.05,5.0,-0.02677,2e-05,3.70123]
[1778992437149,55.08,78042.54,5.0,-0.02678,2e-05,3.70157]
[1778992437844,55.08,78042.54,5.0,-0.02678,2e-05,3.70157]
[1778992438330,55.08,78042.54,5.0,-0.02678,2e-05,3.70157]
[1778992438751,55.08,78041.99,5.0,-0.02679,2e-05,3.70263]
[1778992439163,55.08,78042.17,5.0,-0.02678,2e-05,3.70169]
[1778992442695,55.08,78041.63,5.0,-0.02678,2e-05,3.70228]
[1778992443191,55.07,78041.41,5.0,-0.02678,2e-05,3.70153]
[1778992443792,55.07,78041.41,5.0,-0.02678,2e-05,3.70153]
[1778992446212,55.07,78041.74,5.0,-0.02676,2e-05,3.69919]
[1778992451247,55.06,78045.05,5.0,-0.02667,2e-05,3.68948]
[1778992454515,55.05,78045.24,5.0,-0.02666,2e-05,3.68803]
[1778992454616,55.05,78045.41,5.0,-0.02665,2e-05,3.68714]
[1778992460310,55.05,78045.36,5.0,-0.02665,2e-05,3.68677]
[1778992465345,55.05,78045.75,5.0,-0.02664,2e-05,3.68554]
[1778992470380,55.04,78048.71,5.0,-0.02658,2e-05,3.67887]
[1778992472906,55.04,78053.01,5.0,-0.02648,2e-05,3.66688]
[1778992473443,55.04,78053.01,5.0,-0.02648,2e-05,3.66688]
[1778992479447,55.04,78052.85,5.0,-0.02648,2e-05,3.66684]
[1778992484481,55.04,78052.98,5.0,-0.02647,2e-05,3.66632]
[1778992489516,55.04,78052.58,5.0,-0.02648,2e-05,3.66696]
[1778992491583,55.04,78052.58,5.0,-0.02648,2e-05,3.66696]
[1778992491648,55.04,78052.58,5.0,-0.02648,2e-05,3.66696]
[1778992500990,55.04,78055.71,5.0,-0.02642,2e-05,3.66013]
[1778992502231,55.04,78055.71,5.0,-0.02642,2e-05,3.66009]
[1778992502412,55.04,78055.71,5.0,-0.02642,2e-05,3.66009]
[1778992506575,55.04,78055.67,5.0,-0.02642,2e-05,3.66013]
[1778992506807,55.04,78055.63,5.0,-0.02642,2e-05,3.6602]
[1778992511471,55.04,78056.19,5.0,-0.02641,2e-05,3.65899]
[1778992511670,55.04,78056.37,5.0,-0.0264,2e-05,3.6586]
[1778992516705,55.03,78057.14,5.0,-0.02637,2e-05,3.65474]
[1778992521740,55.02,78057.2,5.0,-0.02635,2e-05,3.65245]
[1778992528789,55.01,78057.49,5.0,-0.02632,2e-05,3.64889]
[1778992531022,55.01,78057.52,5.0,-0.02632,2e-05,3.64841]
[1778992531078,55.01,78057.52,5.0,-0.02632,2e-05,3.64841]
[1778992531394,55.01,78057.52,5.0,-0.02632,2e-05,3.64841]
[1778992533332,55.0,78059.72,5.0,-0.02625,2e-05,3.64021]
[1778992538859,54.99,78065.61,5.0,-0.02612,2e-05,3.62518]
[1778992543894,54.98,78077.42,5.0,-0.02589,2e-05,3.59881]
[1778992546787,54.98,78077.69,5.0,-0.02587,2e-05,3.59729]
[1778992549429,54.98,78083.86,5.0,-0.02576,2e-05,3.58414]
[1778992554971,54.97,78093.13,5.0,-0.02557,2e-05,3.56302]
[1778992560013,54.97,78094.57,5.0,-0.02553,2e-05,3.55871]
[1778992565046,54.96,78094.19,5.0,-0.02553,2e-05,3.55818]
[1778992568156,54.96,78095.31,5.0,-0.02551,2e-05,3.55535]
[1778992568227,54.96,78095.31,5.0,-0.02551,2e-05,3.55535]
[1778992574109,54.95,78095.8,5.0,-0.02548,2e-05,3.55254]
[1778992579605,54.95,78095.82,5.0,-0.02548,2e-05,3.55225]
[1778992580684,54.94,78095.6,5.0,-0.02547,2e-05,3.55143]
[1778992586193,54.94,78099.03,5.0,-0.02539,2e-05,3.54259]
[1778992591228,54.93,78100.43,5.0,-0.02534,2e-05,3.53578]
[1778992597270,54.93,78102.28,5.0,-0.0253,2e-05,3.53059]
[1778992601049,54.92,78103.55,5.0,-0.02527,2e-05,3.52729]
[1778992606333,54.92,78103.88,5.0,-0.02525,2e-05,3.52525]
[1778992612375,54.91,78102.12,5.0,-0.02527,2e-05,3.52748]
[1778992617410,54.91,78103.18,5.0,-0.02524,2e-05,3.52414]
[1778992621070,54.91,78103.44,5.0,-0.02523,2e-05,3.52338]
[1778992627481,54.9,78103.88,5.0,-0.02521,2e-05,3.52046]
[1778992632515,54.89,78112.51,5.0,-0.02505,2e-05,3.50175]
[1778992637550,54.89,78111.2,5.0,-0.02506,2e-05,3.50349]
[1778992638191,54.89,78111.2,5.0,-0.02506,2e-05,3.50349]
[1778992644847,54.89,78115.13,5.0,-0.02498,2e-05,3.49439]
[1778992644853,54.89,78115.13,5.0,-0.02498,2e-05,3.49439]
[1778992644942,54.88,78119.26,5.0,-0.02491,2e-05,3.48579]
[1778992644984,54.88,78119.26,5.0,-0.02491,2e-05,3.48579]
[1778992645190,54.88,78119.26,5.0,-0.02491,2e-05,3.48579]
[1778992646023,54.88,78124.47,5.0,-0.02481,2e-05,3.47504]
[1778992647018,54.88,78128.1,5.0,-0.02475,2e-05,3.46753]
[1778992647084,54.88,78128.1,5.0,-0.02475,2e-05,3.46753]
[1778992647215,54.88,78128.1,5.0,-0.02475,2e-05,3.46753]
[1778992649129,54.88,78123.34,5.0,-0.02483,2e-05,3.47695]
[1778992654672,54.88,78125.97,5.0,-0.02476,2e-05,3.46813]
[1778992659707,54.88,78125.78,5.0,-0.02476,2e-05,3.46791]
[1778992664742,54.87,78128.17,5.0,-0.02471,2e-05,3.46251]
[1778992665557,54.87,78128.17,5.0,-0.02471,2e-05,3.46251]
[1778992670784,54.87,78128.76,5.0,-0.02469,2e-05,3.4607]
[1778992675819,54.87,78128.52,5.0,-0.02469,2e-05,3.4607]
[1778992680854,54.87,78131.22,5.0,-0.02464,2e-05,3.4548]
[1778992685891,54.87,78132.69,5.0,-0.02461,2e-05,3.45141]
[1778992690924,54.86,78144.56,5.0,-0.0244,2e-05,3.42719]
[1778992693334,54.86,78146.16,5.0,-0.02438,2e-05,3.42394]
[1778992698980,54.86,78148.42,5.0,-0.02433,2e-05,3.41916]
[1778992704015,54.86,78140.72,5.0,-0.02447,2e-05,3.43451]
[1778992709050,54.86,78139.71,5.0,-0.02448,2e-05,3.43628]
[1778992714085,54.86,78140.62,5.0,-0.02445,2e-05,3.43151]
[1778992719120,54.86,78138.26,5.0,-0.02449,2e-05,3.43603]
[1778992721457,54.86,78137.25,5.0,-0.0245,2e-05,3.43802]
[1778992721460,54.86,78137.25,5.0,-0.0245,2e-05,3.43802]
[1778992722416,54.86,78136.08,5.0,-0.02452,2e-05,3.44027]
[1778992729190,54.86,78130.52,5.0,-0.02462,2e-05,3.45098]
[1778992734225,54.86,78130.56,5.0,-0.02461,2e-05,3.45047]
[1778992739260,54.85,78130.81,5.0,-0.0246,2e-05,3.44953]
[1778992744403,54.85,78130.57,5.0,-0.0246,2e-05,3.44967]
[1778992750337,54.85,78125.8,5.0,-0.02468,2e-05,3.45869]
[1778992756379,54.85,78124.58,5.0,-0.0247,2e-05,3.46058]
[1778992761424,54.85,78125.67,5.0,-0.02468,2e-05,3.45799]
[1778992767801,54.84,78127.54,5.0,-0.02464,2e-05,3.4537]
[1778992773054,54.84,78126.83,5.0,-0.02463,2e-05,3.45198]
[1778992782561,54.84,78126.83,5.0,-0.02462,2e-05,3.45125]
[1778992787596,54.84,78126.99,5.0,-0.02462,2e-05,3.45059]
[1778992792631,54.84,78126.57,5.0,-0.02462,2e-05,3.45112]
[1778992797666,54.83,78123.87,5.0,-0.02467,2e-05,3.45625]
[1778992804715,54.83,78121.64,5.0,-0.0247,2e-05,3.46027]
[1778992809751,54.83,78122.76,5.0,-0.02468,2e-05,3.45763]
[1778992816802,54.83,78122.6,5.0,-0.02468,2e-05,3.45749]
[1778992821837,54.83,78123.47,5.0,-0.02466,2e-05,3.45541]
[1778992823357,54.83,78124.12,5.0,-0.02465,2e-05,3.45403]
[1778992825357,54.83,78122.2,5.0,-0.02468,2e-05,3.45781]
[1778992831908,54.82,78122.28,5.0,-0.02466,2e-05,3.45452]
[1778992836943,54.82,78121.66,5.0,-0.02467,2e-05,3.45547]
[1778992838055,54.82,78121.66,5.0,-0.02467,2e-05,3.45547]
[1778992843992,54.82,78122.13,5.0,-0.02465,2e-05,3.45407]
[1778992849027,54.82,78125.03,5.0,-0.0246,2e-05,3.44791]
[1778992854062,54.82,78128.05,5.0,-0.02455,2e-05,3.44155]
[1778992859097,54.82,78129.6,5.0,-0.02452,2e-05,3.43823]
[1778992864132,54.82,78130.03,5.0,-0.02451,2e-05,3.43718]
[1778992869169,54.82,78130.02,5.0,-0.02451,2e-05,3.43702]
[1778992874204,54.82,78130.08,5.0,-0.0245,2e-05,3.4367]
[1778992879240,54.81,78130.05,5.0,-0.0245,2e-05,3.43657]
[1778992884275,54.81,78130.34,5.0,-0.0245,2e-05,3.4358]
[1778992889311,54.81,78130.63,5.0,-0.02449,2e-05,3.43504]
[1778992894345,54.81,78134.25,5.0,-0.02441,2e-05,3.42494]
[1778992899380,54.81,78137.16,5.0,-0.02436,2e-05,3.41901]
[1778992904415,54.81,78140.05,5.0,-0.02431,2e-05,3.41317]
[1778992909461,54.81,78146.87,5.0,-0.02419,2e-05,3.39949]
[1778992914496,54.81,78146.18,5.0,-0.0242,2e-05,3.40099]
[1778992920538,54.81,78145.47,5.0,-0.02421,2e-05,3.40258]
[1778992925573,54.81,78143.54,5.0,-0.02425,2e-05,3.4066]
[1778992930608,54.81,78148.29,5.0,-0.02417,2e-05,3.39719]
[1778992935643,54.82,78148.78,5.0,-0.02416,2e-05,3.39639]
[1778992939610,54.82,78150.92,5.0,-0.02412,2e-05,3.39223]
[1778992944710,54.82,78146.91,5.0,-0.0242,2e-05,3.40055]
[1778992947526,54.82,78147.51,5.0,-0.02419,2e-05,3.39941]
[1778992947537,54.82,78147.51,5.0,-0.02419,2e-05,3.39941]
[1778992952767,54.82,78149.57,5.0,-0.02413,2e-05,3.39286]
[1778992957922,54.82,78148.75,5.0,-0.02415,2e-05,3.39463]
[1778992963117,54.82,78150.4,5.0,-0.02412,2e-05,3.39161]
[1778992968880,54.82,78150.09,5.0,-0.02413,2e-05,3.39256]
[1778992973915,54.82,78151.85,5.0,-0.0241,2e-05,3.38928]
[1778992978953,54.82,78152.73,5.0,-0.02409,2e-05,3.38776]
[1778992983988,54.82,78154.49,5.0,-0.02406,2e-05,3.38449]
[1778992987860,54.83,78155.65,5.0,-0.02404,2e-05,3.38234]
[1778992994059,54.83,78161.28,5.0,-0.02395,2e-05,3.37162]
[1778992999094,54.83,78159.77,5.0,-0.02398,2e-05,3.37501]
[1778993004129,54.83,78160.1,5.0,-0.02398,2e-05,3.37474]
[1778993009164,54.83,78159.93,5.0,-0.02398,2e-05,3.37547]
[1778993014734,54.83,78158.3,5.0,-0.024,2e-05,3.37638]
[1778993020241,54.84,78158.63,5.0,-0.024,2e-05,3.37627]
[1778993025276,54.84,78159.39,5.0,-0.02399,2e-05,3.37515]
[1778993030601,54.84,78158.69,5.0,-0.024,2e-05,3.37687]
[1778993036354,54.84,78157.11,5.0,-0.02403,2e-05,3.3805]
[1778993041389,54.84,78158.07,5.0,-0.02402,2e-05,3.37887]
[1778993046424,54.84,78157.76,5.0,-0.02402,2e-05,3.37975]
[1778993051459,54.84,78157.29,5.0,-0.02403,2e-05,3.38091]
[1778993056494,54.85,78153.46,5.0,-0.0241,2e-05,3.38876]
[1778993061529,54.85,78154.54,5.0,-0.02409,2e-05,3.38674]
[1778993066564,54.85,78154.2,5.0,-0.02409,2e-05,3.38754]
[1778993071599,54.85,78154.39,5.0,-0.02407,2e-05,3.38462]
[1778993076634,54.85,78153.52,5.0,-0.02409,2e-05,3.38649]
[1778993081669,54.85,78154.29,5.0,-0.02408,2e-05,3.38505]
[1778993086704,54.85,78155.18,5.0,-0.02406,2e-05,3.3834]
[1778993091739,54.85,78155.36,5.0,-0.02406,2e-05,3.38315]
[1778993096774,54.85,78155.13,5.0,-0.02406,2e-05,3.38372]
[1778993101809,54.85,78151.51,5.0,-0.02413,2e-05,3.39102]
[1778993106966,54.85,78153.6,5.0,-0.02409,2e-05,3.38688]
[1778993112886,54.85,78155.16,5.0,-0.02407,2e-05,3.38393]
[1778993117921,54.85,78158.96,5.0,-0.024,2e-05,3.3765]
[1778993122956,54.85,78163.43,5.0,-0.02393,2e-05,3.3678]
[1778993127991,54.85,78163.02,5.0,-0.02394,2e-05,3.36887]
[1778993133028,54.85,78165.26,5.0,-0.02388,2e-05,3.36203]
[1778993138063,54.86,78169.92,5.0,-0.0238,2e-05,3.35313]
[1778993143553,54.86,78169.81,5.0,-0.02381,2e-05,3.35352]
[1778993149140,54.86,78166.32,5.0,-0.02387,2e-05,3.36124]
[1778993154175,54.86,78166.31,5.0,-0.02388,2e-05,3.36167]
[1778993156524,54.86,78165.55,5.0,-0.02389,2e-05,3.36335]
[1778993158523,54.86,78159.18,5.0,-0.024,2e-05,3.37618]
[1778993164374,54.86,78159.11,5.0,-0.02401,2e-05,3.37664]
[1778993173309,54.87,78160.06,5.0,-0.024,2e-05,3.37538]
[1778993178344,54.87,78160.65,5.0,-0.02399,2e-05,3.37452]
[1778993185393,54.87,78160.41,5.0,-0.024,2e-05,3.37542]
[1778993190429,54.87,78160.29,5.0,-0.024,2e-05,3.37593]
[1778993190601,54.87,78160.29,5.0,-0.024,2e-05,3.37593]
[1778993191519,54.87,78160.29,5.0,-0.024,2e-05,3.37593]
[1778993197478,54.87,78160.36,5.0,-0.02399,2e-05,3.3735]
[1778993203520,54.87,78160.29,5.0,-0.02399,2e-05,3.37393]
[1778993208555,54.87,78160.26,5.0,-0.02399,2e-05,3.37421]
[1778993213590,54.88,78160.3,5.0,-0.02399,2e-05,3.37434]
[1778993218625,54.88,78160.54,5.0,-0.02399,2e-05,3.37405]
[1778993223660,54.88,78160.0,5.0,-0.024,2e-05,3.37531]
[1778993228695,54.88,78159.34,5.0,-0.02401,2e-05,3.37676]
[1778993233730,54.88,78159.15,5.0,-0.02402,2e-05,3.37727]
[1778993239772,54.88,78159.8,5.0,-0.02401,2e-05,3.37613]
[1778993246257,54.88,78160.21,5.0,-0.024,2e-05,3.37543]
[1778993252863,54.88,78159.89,5.0,-0.02399,2e-05,3.37369]
[1778993257898,54.88,78159.69,5.0,-0.024,2e-05,3.37424]
[1778993262933,54.88,78160.82,5.0,-0.02398,2e-05,3.37217]
[1778993267968,54.88,78160.76,5.0,-0.02398,2e-05,3.3725]
[1778993281059,54.89,78160.56,5.0,-0.02399,2e-05,3.37342]
[1778993286094,54.89,78161.45,5.0,-0.02398,2e-05,3.37183]
[1778993290032,54.89,78161.91,5.0,-0.02397,2e-05,3.37103]
[1778993290522,54.89,78161.91,5.0,-0.02397,2e-05,3.37103]
[1778993300192,54.89,78170.03,5.0,-0.02383,2e-05,3.35545]
[1778993305228,54.89,78170.28,5.0,-0.02383,2e-05,3.35531]
[1778993310572,54.89,78170.48,5.0,-0.02383,2e-05,3.35528]
[1778993325177,54.89,78170.79,5.0,-0.02381,2e-05,3.3525]
[1778993325618,54.9,78169.12,5.0,-0.02385,2e-05,3.35652]
[1778993327616,54.9,78165.49,5.0,-0.02391,2e-05,3.36386]
[1778993333432,54.9,78164.76,5.0,-0.02393,2e-05,3.36566]
[1778993338467,54.9,78163.33,5.0,-0.02395,2e-05,3.36879]
[1778993343502,54.9,78157.68,5.0,-0.02405,2e-05,3.38028]
[1778993348537,54.9,78159.35,5.0,-0.02403,2e-05,3.37712]
[1778993353572,54.9,78163.95,5.0,-0.02395,2e-05,3.36815]
[1778993360621,54.9,78166.34,5.0,-0.02391,2e-05,3.36379]
[1778993365656,54.91,78166.59,5.0,-0.02391,2e-05,3.3636]
[1778993370691,54.91,78166.69,5.0,-0.02391,2e-05,3.3637]
[1778993375729,54.91,78166.64,5.0,-0.02389,2e-05,3.36147]
[1778993380761,54.91,78166.64,5.0,-0.0239,2e-05,3.3618]
[1778993385949,54.91,78166.74,5.0,-0.0239,2e-05,3.36187]
[1778993392434,54.91,78168.54,5.0,-0.02387,2e-05,3.35871]
[1778993395866,54.91,78141.53,5.0,-0.02434,2e-05,3.41291]
[1778993400913,54.91,78141.89,5.0,-0.02433,2e-05,3.41209]
[1778993405948,54.91,78153.34,5.0,-0.02413,2e-05,3.38907]
[1778993412997,54.91,78154.31,5.0,-0.02412,2e-05,3.38724]
[1778993418032,54.91,78154.39,5.0,-0.02412,2e-05,3.38715]
[1778993423067,54.91,78160.55,5.0,-0.02401,2e-05,3.37499]
[1778993428102,54.92,78160.72,5.0,-0.02401,2e-05,3.37483]
[1778993433137,54.92,78160.6,5.0,-0.024,2e-05,3.37258]
[1778993438173,54.92,78160.22,5.0,-0.024,2e-05,3.37351]
[1778993443208,54.92,78159.78,5.0,-0.02401,2e-05,3.37454]
[1778993448243,54.92,78160.0,5.0,-0.02401,2e-05,3.37426]
[1778993453278,54.92,78159.8,5.0,-0.02401,2e-05,3.3748]
[1778993462342,54.92,78159.83,5.0,-0.02402,2e-05,3.375]
[1778993467377,54.92,78159.87,5.0,-0.02402,2e-05,3.37506]
[1778993472412,54.92,78159.9,5.0,-0.02402,2e-05,3.37513]
[1778993477451,54.92,78161.97,5.0,-0.02398,2e-05,3.37115]
[1778993482482,54.92,78162.71,5.0,-0.02397,2e-05,3.36984]
[1778993488524,54.92,78162.59,5.0,-0.02398,2e-05,3.37027]
[1778993493559,54.92,78162.51,5.0,-0.02396,2e-05,3.36794]
[1778993498594,54.92,78162.58,5.0,-0.02396,2e-05,3.36797]
[1778993503629,54.93,78165.42,5.0,-0.02391,2e-05,3.36249]
[1778993508664,54.93,78166.87,5.0,-0.02389,2e-05,3.35982]
[1778993513699,54.93,78164.59,5.0,-0.02393,2e-05,3.36454]
[1778993518736,54.93,78166.99,5.0,-0.02389,2e-05,3.35995]
[1778993523771,54.93,78166.91,5.0,-0.02389,2e-05,3.36033]
[1778993529814,54.93,78167.15,5.0,-0.02389,2e-05,3.36017]
[1778993534849,54.93,78165.91,5.0,-0.02392,2e-05,3.36293]
[1778993539884,54.93,78166.61,5.0,-0.02391,2e-05,3.36185]
[1778993544919,54.93,78166.37,5.0,-0.02391,2e-05,3.36267]
[1778993549954,54.94,78166.67,5.0,-0.02391,2e-05,3.36242]
[1778993554989,54.94,78167.09,5.0,-0.02389,2e-05,3.35929]
[1778993560026,54.94,78167.11,5.0,-0.02389,2e-05,3.35959]
[1778993565059,54.94,78167.08,5.0,-0.0239,2e-05,3.35997]
[1778993567739,54.94,78167.19,5.0,-0.02389,2e-05,3.35981]
[1778993572412,54.94,78151.98,5.0,-0.02416,2e-05,3.39041]
[1778993578150,54.94,78141.96,5.0,-0.02433,2e-05,3.41043]
[1778993583186,54.94,78141.25,5.0,-0.02434,2e-05,3.41167]
[1778993588220,54.94,78142.63,5.0,-0.02432,2e-05,3.40873]
[1778993590619,54.94,78142.39,5.0,-0.02432,2e-05,3.40918]
[1778993590721,54.94,78142.39,5.0,-0.02432,2e-05,3.40918]
[1778993599297,54.94,78141.22,5.0,-0.02434,2e-05,3.41117]
[1778993604332,54.94,78141.97,5.0,-0.02433,2e-05,3.40948]
[1778993609367,54.94,78141.81,5.0,-0.02433,2e-05,3.40962]
[1778993614402,54.94,78138.17,5.0,-0.02437,2e-05,3.41407]
[1778993619437,54.93,78136.98,5.0,-0.02439,2e-05,3.41623]
[1778993624472,54.93,78136.84,5.0,-0.02439,2e-05,3.41629]
[1778993629511,54.93,78135.77,5.0,-0.02441,2e-05,3.41824]
[1778993634546,54.93,78135.68,5.0,-0.02441,2e-05,3.41822]
[1778993639581,54.93,78135.06,5.0,-0.02442,2e-05,3.41929]
[1778993644616,54.93,78136.41,5.0,-0.02439,2e-05,3.4164]
[1778993649653,54.93,78135.72,5.0,-0.0244,2e-05,3.41763]
[1778993654690,54.93,78128.54,5.0,-0.02453,2e-05,3.43187]
[1778993659725,54.93,78126.4,5.0,-0.02456,2e-05,3.4359]
[1778993664760,54.93,78125.53,5.0,-0.02457,2e-05,3.43733]
[1778993669795,54.93,78135.79,5.0,-0.02439,2e-05,3.4164]
[1778993674830,54.92,78135.97,5.0,-0.02437,2e-05,3.41322]
[1778993679865,54.92,78142.86,5.0,-0.02425,2e-05,3.39931]
[1778993684900,54.92,78145.08,5.0,-0.02421,2e-05,3.39487]
[1778993689935,54.92,78144.41,5.0,-0.02422,2e-05,3.39623]
[1778993695977,54.92,78141.16,5.0,-0.02428,2e-05,3.40275]
[1778993701013,54.92,78146.38,5.0,-0.02419,2e-05,3.39233]
[1778993707055,54.93,78147.53,5.0,-0.02417,2e-05,3.39016]
[1778993712090,54.93,78139.4,5.0,-0.02431,2e-05,3.40648]
[1778993717125,54.93,78139.57,5.0,-0.02431,2e-05,3.40611]
[1778993722385,54.93,78140.02,5.0,-0.0243,2e-05,3.4052]
[1778993728202,54.93,78139.88,5.0,-0.0243,2e-05,3.40547]
[1778993736258,54.93,78140.36,5.0,-0.02427,2e-05,3.40183]
[1778993741293,54.93,78140.34,5.0,-0.02428,2e-05,3.40189]
[1778993746329,54.93,78140.3,5.0,-0.02428,2e-05,3.402]
[1778993753378,54.93,78140.31,5.0,-0.02428,2e-05,3.40203]
[1778993758413,54.93,78139.83,5.0,-0.02429,2e-05,3.40302]
[1778993763448,54.93,78139.03,5.0,-0.0243,2e-05,3.40463]
[1778993769490,54.93,78139.17,5.0,-0.0243,2e-05,3.40433]
[1778993774525,54.93,78139.16,5.0,-0.0243,2e-05,3.40431]
[1778993779560,54.93,78141.42,5.0,-0.02426,2e-05,3.39975]
[1778993784595,54.93,78139.52,5.0,-0.02429,2e-05,3.40353]
[1778993789630,54.92,78134.76,5.0,-0.02437,2e-05,3.41296]
[1778993794665,54.92,78134.71,5.0,-0.02435,2e-05,3.41025]
[1778993799700,54.92,78134.94,5.0,-0.02435,2e-05,3.40966]
[1778993801602,54.92,78134.9,5.0,-0.02435,2e-05,3.40972]
[1778993802441,54.92,78134.82,5.0,-0.02435,2e-05,3.40985]
[1778993807835,54.92,78134.12,5.0,-0.02436,2e-05,3.41116]
[1778993813798,54.92,78133.26,5.0,-0.02438,2e-05,3.41278]
[1778993818835,54.92,78129.7,5.0,-0.02444,2e-05,3.41986]
[1778993823870,54.92,78128.27,5.0,-0.02446,2e-05,3.42259]
[1778993828905,54.92,78127.86,5.0,-0.02447,2e-05,3.42327]
[1778993833940,54.92,78127.79,5.0,-0.02447,2e-05,3.42327]
[1778993838975,54.92,78127.75,5.0,-0.02447,2e-05,3.42321]
[1778993844011,54.92,78127.76,5.0,-0.02446,2e-05,3.42306]
[1778993849045,54.92,78125.7,5.0,-0.0245,2e-05,3.42707]
[1778993854080,54.92,78127.61,5.0,-0.02445,2e-05,3.42041]
[1778993859115,54.92,78127.95,5.0,-0.02444,2e-05,3.41963]
[1778993864150,54.92,78130.7,5.0,-0.02439,2e-05,3.41403]
[1778993870355,54.92,78130.32,5.0,-0.0244,2e-05,3.41476]
[1778993870410,54.92,78130.32,5.0,-0.0244,2e-05,3.41476]
[1778993876234,54.92,78130.7,5.0,-0.02439,2e-05,3.41393]
[1778993882276,54.92,78130.5,5.0,-0.02439,2e-05,3.4143]
[1778993888318,54.92,78130.79,5.0,-0.02439,2e-05,3.41368]
[1778993890773,54.92,78130.79,5.0,-0.02439,2e-05,3.41368]
[1778993890806,54.92,78130.79,5.0,-0.02439,2e-05,3.41368]
[1778993898389,54.92,78130.21,5.0,-0.0244,2e-05,3.41478]
[1778993903424,54.92,78130.04,5.0,-0.0244,2e-05,3.41507]
[1778993911001,54.92,78130.08,5.0,-0.0244,2e-05,3.41494]
[1778993911630,54.92,78130.23,5.0,-0.02438,2e-05,3.41193]
[1778993918529,54.92,78130.45,5.0,-0.02437,2e-05,3.41147]
[1778993923564,54.92,78130.26,5.0,-0.02438,2e-05,3.41185]
[1778993928599,54.92,78130.73,5.0,-0.02437,2e-05,3.41091]
[1778993934641,54.92,78129.37,5.0,-0.02439,2e-05,3.41365]
[1778993938201,54.92,78134.26,5.0,-0.02431,2e-05,3.40383]
[1778993939362,54.92,78138.28,5.0,-0.02424,2e-05,3.39581]
[1778993944469,54.92,78138.37,5.0,-0.02424,2e-05,3.39575]
[1778993949746,54.92,78137.94,5.0,-0.02425,2e-05,3.39671]
[1778993954781,54.92,78137.99,5.0,-0.02425,2e-05,3.39667]
[1778993959816,54.92,78138.17,5.0,-0.02424,2e-05,3.39635]
[1778993964851,54.92,78139.53,5.0,-0.02422,2e-05,3.39366]
[1778993970893,54.92,78140.71,5.0,-0.0242,2e-05,3.39135]
[1778993976249,54.92,78146.5,5.0,-0.02408,2e-05,3.37721]
[1778993981593,54.92,78146.61,5.0,-0.02408,2e-05,3.37713]
[1778993981842,54.92,78146.61,5.0,-0.02408,2e-05,3.37713]
[1778993983844,54.92,78134.94,5.0,-0.02428,2e-05,3.40054]
[1778993989021,54.92,78129.26,5.0,-0.02438,2e-05,3.41186]
[1778993994057,54.92,78129.48,5.0,-0.02438,2e-05,3.41132]
[1778994001560,54.92,78129.61,5.0,-0.02438,2e-05,3.41099]
[1778994002714,54.92,78126.32,5.0,-0.02443,2e-05,3.41754]
[1778994008155,54.92,78121.76,5.0,-0.02451,2e-05,3.42648]
[1778994013190,54.92,78123.2,5.0,-0.02448,2e-05,3.42338]
[1778994018225,54.91,78128.15,5.0,-0.0244,2e-05,3.41323]
[1778994023260,54.91,78131.65,5.0,-0.02433,2e-05,3.40615]
[1778994023617,54.91,78131.65,5.0,-0.02433,2e-05,3.40615]
[1778994025612,54.91,78140.19,5.0,-0.02419,2e-05,3.38904]
[1778994031316,54.92,78139.35,5.0,-0.02418,2e-05,3.38817]
[1778994036353,54.92,78138.31,5.0,-0.0242,2e-05,3.39035]
[1778994041386,54.92,78133.44,5.0,-0.02429,2e-05,3.40018]
[1778994046421,54.92,78128.97,5.0,-0.02436,2e-05,3.40908]
[1778994051456,54.91,78122.48,5.0,-0.02448,2e-05,3.422]
[1778994056491,54.91,78114.99,5.0,-0.02461,2e-05,3.43695]
[1778994061526,54.91,78118.23,5.0,-0.02455,2e-05,3.43015]
[1778994066561,54.91,78125.47,5.0,-0.02442,2e-05,3.41532]
[1778994072603,54.91,78124.89,5.0,-0.02443,2e-05,3.41635]
[1778994077639,54.91,78125.07,5.0,-0.02442,2e-05,3.41587]
[1778994082673,54.91,78125.14,5.0,-0.02442,2e-05,3.41562]
[1778994087708,54.91,78125.21,5.0,-0.02442,2e-05,3.4154]
[1778994092745,54.91,78125.02,5.0,-0.0244,2e-05,3.41305]
[1778994098787,54.91,78124.93,5.0,-0.02441,2e-05,3.41318]
[1778994104829,54.91,78125.06,5.0,-0.0244,2e-05,3.41287]
[1778994106315,54.91,78125.06,5.0,-0.0244,2e-05,3.41287]
[1778994107452,54.91,78125.06,5.0,-0.0244,2e-05,3.41286]
[1778994113892,54.91,78125.01,5.0,-0.0244,2e-05,3.4129]
[1778994118927,54.91,78125.32,5.0,-0.0244,2e-05,3.41225]
[1778994123962,54.91,78123.75,5.0,-0.02442,2e-05,3.41538]
[1778994128997,54.91,78124.05,5.0,-0.02442,2e-05,3.41473]
[1778994134032,54.91,78123.9,5.0,-0.02442,2e-05,3.41499]
[1778994139069,54.91,78123.84,5.0,-0.02442,2e-05,3.41508]
[1778994144102,54.91,78123.5,5.0,-0.02443,2e-05,3.41574]
[1778994149137,54.91,78123.55,5.0,-0.02443,2e-05,3.4156]
[1778994154175,54.91,78123.72,5.0,-0.02441,2e-05,3.41256]
[1778994159211,54.91,78124.77,5.0,-0.02439,2e-05,3.41046]
[1778994164246,54.91,78124.94,5.0,-0.02438,2e-05,3.41014]
[1778994169281,54.91,78128.67,5.0,-0.02432,2e-05,3.40266]
[1778994170471,54.91,78128.94,5.0,-0.02431,2e-05,3.40214]
[1778994171075,54.91,78128.94,5.0,-0.02431,2e-05,3.40214]
[1778994180358,54.91,78129.87,5.0,-0.0243,2e-05,3.40043]
[1778994185394,54.91,78129.73,5.0,-0.0243,2e-05,3.40078]
[1778994190429,54.91,78130.02,5.0,-0.0243,2e-05,3.40027]
[1778994190818,54.91,78130.02,5.0,-0.0243,2e-05,3.40027]
[1778994191154,54.91,78130.02,5.0,-0.0243,2e-05,3.40027]
[1778994200499,54.91,78137.99,5.0,-0.02416,2e-05,3.3846]
[1778994205535,54.91,78140.35,5.0,-0.02412,2e-05,3.38007]
[1778994211577,54.91,78140.23,5.0,-0.02411,2e-05,3.37784]
[1778994217456,54.91,78143.22,5.0,-0.02406,2e-05,3.37201]
[1778994225348,54.91,78145.36,5.0,-0.02402,2e-05,3.36811]
[1778994231717,54.92,78145.73,5.0,-0.02402,2e-05,3.36769]
[1778994237760,54.92,78146.19,5.0,-0.02401,2e-05,3.367]
[1778994242795,54.92,78145.96,5.0,-0.02402,2e-05,3.36763]
[1778994247830,54.92,78151.52,5.0,-0.02393,2e-05,3.35673]
[1778994252877,54.92,78155.95,5.0,-0.02385,2e-05,3.34828]
[1778994257912,54.92,78156.55,5.0,-0.02384,2e-05,3.34744]
[1778994262955,54.92,78166.13,5.0,-0.02368,2e-05,3.32894]
[1778994267990,54.93,78166.91,5.0,-0.02368,2e-05,3.32796]
[1778994273025,54.93,78160.04,5.0,-0.02378,2e-05,3.33944]
[1778994278063,54.93,78158.48,5.0,-0.02381,2e-05,3.343]
[1778994283096,54.93,78157.79,5.0,-0.02383,2e-05,3.34485]
[1778994288131,54.93,78157.07,5.0,-0.02384,2e-05,3.34678]
[1778994293166,54.94,78156.71,5.0,-0.02385,2e-05,3.34801]
[1778994298202,54.94,78157.26,5.0,-0.02385,2e-05,3.34745]
[1778994303489,54.94,78157.4,5.0,-0.02385,2e-05,3.34761]
[1778994309295,54.94,78159.93,5.0,-0.02381,2e-05,3.34337]
[1778994314332,54.95,78160.42,5.0,-0.02381,2e-05,3.34299]
[1778994319366,54.95,78161.95,5.0,-0.02379,2e-05,3.34056]
[1778994324402,54.95,78165.93,5.0,-0.02373,2e-05,3.33335]
[1778994329437,54.95,78171.87,5.0,-0.02363,2e-05,3.32231]
[1778994337494,54.96,78176.1,5.0,-0.02355,2e-05,3.31267]
[1778994342528,54.96,78180.55,5.0,-0.02348,2e-05,3.30479]
[1778994347563,54.97,78189.05,5.0,-0.02335,2e-05,3.28913]
[1778994352598,54.97,78188.23,5.0,-0.02337,2e-05,3.29176]
[1778994357633,54.98,78187.59,5.0,-0.02339,2e-05,3.29398]
[1778994362668,54.98,78185.04,5.0,-0.02344,2e-05,3.2999]
[1778994367703,54.98,78185.07,5.0,-0.02345,2e-05,3.30072]
[1778994373745,54.99,78184.48,5.0,-0.02347,2e-05,3.30291]
[1778994379787,54.99,78184.32,5.0,-0.02348,2e-05,3.30423]
[1778994386836,55.0,78185.42,5.0,-0.02347,2e-05,3.30325]
[1778994391871,55.0,78195.07,5.0,-0.0233,2e-05,3.28262]
[1778994400180,55.01,78195.3,5.0,-0.0233,2e-05,3.28296]
[1778994408990,55.02,78195.11,5.0,-0.02333,2e-05,3.28603]
[1778994412601,55.02,78195.39,5.0,-0.02332,2e-05,3.28585]
[1778994413429,55.02,78195.42,5.0,-0.02332,2e-05,3.28598]
[1778994420068,55.03,78195.31,5.0,-0.02334,2e-05,3.28765]
[1778994425103,55.03,78195.25,5.0,-0.02335,2e-05,3.28865]
[1778994430138,55.03,78195.34,5.0,-0.02335,2e-05,3.28933]
[1778994437187,55.04,78195.74,5.0,-0.02336,2e-05,3.28975]
[1778994442222,55.04,78195.79,5.0,-0.02336,2e-05,3.2905]
[1778994448264,55.05,78195.78,5.0,-0.02337,2e-05,3.29155]
[1778994453299,55.05,78195.49,5.0,-0.02337,2e-05,3.29037]
[1778994458334,55.05,78195.49,5.0,-0.02337,2e-05,3.29124]
[1778994463370,55.06,78195.98,5.0,-0.02337,2e-05,3.29116]
[1778994464168,55.06,78195.98,5.0,-0.02337,2e-05,3.29116]
[1778994465060,55.06,78206.07,5.0,-0.02321,2e-05,3.27167]
[1778994467181,55.06,78220.45,5.0,-0.02297,2e-05,3.24425]
[1778994469216,55.06,78227.53,5.0,-0.02286,2e-05,3.23112]
[1778994471094,55.07,78227.56,5.0,-0.02286,2e-05,3.23161]
[1778994477467,55.07,78227.67,5.0,-0.02287,2e-05,3.23331]
[1778994482507,55.08,78227.35,5.0,-0.02289,2e-05,3.23527]
[1778994483290,55.08,78227.35,5.0,-0.02289,2e-05,3.23527]
[1778994489556,55.09,78232.81,5.0,-0.02282,2e-05,3.22669]
[1778994491162,55.09,78233.61,5.0,-0.02281,2e-05,3.22543]
[1778994496605,55.1,78237.27,5.0,-0.02276,2e-05,3.22011]
[1778994501640,55.1,78235.71,5.0,-0.0228,2e-05,3.22449]
[1778994506675,55.11,78234.08,5.0,-0.02284,2e-05,3.22896]
[1778994511710,55.11,78232.28,5.0,-0.02286,2e-05,3.23109]
[1778994516748,55.12,78236.81,5.0,-0.0228,2e-05,3.22366]
[1778994521783,55.13,78240.41,5.0,-0.02275,2e-05,3.21812]
[1778994526818,55.13,78253.41,5.0,-0.02255,2e-05,3.19472]
[1778994528817,55.13,78253.41,5.0,-0.02255,2e-05,3.19472]
[1778994529710,55.13,78253.47,5.0,-0.02255,2e-05,3.19492]
[1778994530558,55.14,78254.57,5.0,-0.02254,2e-05,3.19347]
[1778994530667,55.14,78254.57,5.0,-0.02254,2e-05,3.19347]
[1778994530710,55.14,78268.73,5.0,-0.02231,2e-05,3.16694]
[1778994531776,55.14,78268.73,5.0,-0.02231,2e-05,3.16694]
[1778994531989,55.14,78274.46,5.0,-0.02222,2e-05,3.1561]
[1778994537898,55.15,78267.34,5.0,-0.02235,2e-05,3.1721]
[1778994542935,55.16,78268.34,5.0,-0.02235,2e-05,3.17198]
[1778994548830,55.16,78265.87,5.0,-0.0224,2e-05,3.17806]
[1778994549995,55.17,78272.29,5.0,-0.02231,2e-05,3.16657]
[1778994550623,55.17,78272.29,5.0,-0.02231,2e-05,3.16657]
[1778994550997,55.17,78279.13,5.0,-0.0222,2e-05,3.15439]
[1778994557033,55.18,78275.66,5.0,-0.02228,2e-05,3.16318]
[1778994562068,55.19,78281.37,5.0,-0.0222,2e-05,3.15424]
[1778994567104,55.2,78278.91,5.0,-0.02225,2e-05,3.16082]
[1778994572138,55.2,78274.78,5.0,-0.02232,2e-05,3.16794]
[1778994577173,55.21,78274.52,5.0,-0.02234,2e-05,3.17027]
[1778994582208,55.22,78261.73,5.0,-0.02256,2e-05,3.19635]
[1778994587243,55.23,78258.63,5.0,-0.02263,2e-05,3.20414]
[1778994592278,55.24,78257.65,5.0,-0.02266,2e-05,3.2075]
[1778994597313,55.24,78252.12,5.0,-0.02276,2e-05,3.21953]
[1778994600502,55.24,78249.62,5.0,-0.02281,2e-05,3.22485]
[1778994602693,55.25,78247.84,5.0,-0.02284,2e-05,3.22879]
[1778994608395,55.25,78244.7,5.0,-0.02291,2e-05,3.23659]
[1778994612423,55.26,78230.42,5.0,-0.02315,2e-05,3.26504]
[1778994617458,55.26,78233.24,5.0,-0.02311,2e-05,3.26051]
[1778994622566,55.27,78235.85,5.0,-0.02307,2e-05,3.25632]
[1778994627950,55.27,78235.84,5.0,-0.02308,2e-05,3.25737]
[1778994633570,55.28,78239.03,5.0,-0.02303,2e-05,3.25008]
[1778994638605,55.28,78240.78,5.0,-0.02301,2e-05,3.24781]
[1778994643640,55.29,78239.94,5.0,-0.02303,2e-05,3.25052]
[1778994648675,55.29,78240.64,5.0,-0.02303,2e-05,3.25025]
[1778994653710,55.3,78240.78,5.0,-0.02303,2e-05,3.25106]
[1778994660759,55.3,78238.93,5.0,-0.02308,2e-05,3.25609]
[1778994665794,55.31,78243.36,5.0,-0.02301,2e-05,3.24858]
[1778994670829,55.31,78249.78,5.0,-0.02292,2e-05,3.23741]
[1778994675866,55.32,78250.16,5.0,-0.02292,2e-05,3.23787]
[1778994680902,55.32,78256.41,5.0,-0.02283,2e-05,3.2271]
[1778994685938,55.33,78247.62,5.0,-0.02298,2e-05,3.24525]
[1778994690973,55.33,78241.54,5.0,-0.02309,2e-05,3.25798]
[1778994696010,55.34,78244.06,5.0,-0.02304,2e-05,3.25151]
[1778994701045,55.34,78247.34,5.0,-0.02299,2e-05,3.24625]
[1778994706080,55.35,78246.84,5.0,-0.02301,2e-05,3.24824]
[1778994711126,55.35,78245.38,5.0,-0.02304,2e-05,3.25187]
[1778994718164,55.36,78241.31,5.0,-0.02312,2e-05,3.2613]
[1778994723199,55.36,78240.93,5.0,-0.02314,2e-05,3.26299]
[1778994729241,55.37,78241.23,5.0,-0.02314,2e-05,3.26355]
[1778994734276,55.37,78247.81,5.0,-0.02304,2e-05,3.25186]
[1778994741325,55.38,78248.52,5.0,-0.02304,2e-05,3.25199]
[1778994744346,55.38,78248.32,5.0,-0.02305,2e-05,3.25302]
[1778994749381,55.38,78245.89,5.0,-0.0231,2e-05,3.25876]
[1778994754416,55.39,78244.94,5.0,-0.02311,2e-05,3.25921]
[1778994759451,55.39,78243.86,5.0,-0.02314,2e-05,3.26227]
[1778994764486,55.4,78243.77,5.0,-0.02314,2e-05,3.2634]
[1778994769522,55.4,78243.92,5.0,-0.02315,2e-05,3.26409]
[1778994774557,55.41,78244.23,5.0,-0.02315,2e-05,3.26446]
[1778994779592,55.41,78244.2,5.0,-0.02316,2e-05,3.2655]
[1778994785634,55.42,78244.19,5.0,-0.02317,2e-05,3.26671]
[1778994790669,55.42,78243.94,5.0,-0.02318,2e-05,3.26818]
[1778994800742,55.43,78243.72,5.0,-0.02321,2e-05,3.27055]
[1778994806781,55.43,78243.85,5.0,-0.02321,2e-05,3.27147]
[1778994812823,55.44,78242.25,5.0,-0.02323,2e-05,3.27309]
[1778994818866,55.44,78242.4,5.0,-0.02324,2e-05,3.27393]
[1778994823901,55.45,78242.27,5.0,-0.02325,2e-05,3.2751]
[1778994828936,55.45,78243.94,5.0,-0.02323,2e-05,3.27278]
[1778994833971,55.46,78242.14,5.0,-0.02327,2e-05,3.27717]
[1778994836538,55.46,78241.94,5.0,-0.02327,2e-05,3.27792]
[1778994842029,55.46,78226.1,5.0,-0.02355,2e-05,3.30956]
[1778994847064,55.46,78225.93,5.0,-0.02355,2e-05,3.3105]
[1778994853106,55.47,78224.9,5.0,-0.02358,2e-05,3.31321]
[1778994858151,55.47,78224.67,5.0,-0.02359,2e-05,3.31423]
[1778994863186,55.47,78222.27,5.0,-0.02363,2e-05,3.31941]
[1778994868221,55.47,78220.7,5.0,-0.02366,2e-05,3.32299]
[1778994874263,55.48,78219.78,5.0,-0.02366,2e-05,3.32271]
[1778994879298,55.48,78220.12,5.0,-0.02366,2e-05,3.32253]
[1778994884333,55.48,78222.41,5.0,-0.02363,2e-05,3.31854]
[1778994889368,55.48,78222.28,5.0,-0.02363,2e-05,3.31931]
[1778994894404,55.48,78224.2,5.0,-0.02361,2e-05,3.31609]
[1778994899438,55.49,78217.14,5.0,-0.02373,2e-05,3.33041]
[1778994904473,55.49,78218.27,5.0,-0.02371,2e-05,3.32861]
[1778994909508,55.49,78217.86,5.0,-0.02372,2e-05,3.32984]
[1778994914543,55.49,78217.65,5.0,-0.02373,2e-05,3.33067]
[1778994919578,55.49,78218.23,5.0,-0.02373,2e-05,3.33004]
[1778994924613,55.5,78219.44,5.0,-0.02371,2e-05,3.3281]
[1778994929648,55.5,78225.64,5.0,-0.02361,2e-05,3.31648]
[1778994934683,55.5,78226.97,5.0,-0.02357,2e-05,3.31181]
[1778994941732,55.5,78227.5,5.0,-0.02357,2e-05,3.31156]
[1778994946767,55.51,78228.2,5.0,-0.02356,2e-05,3.31075]
[1778994951802,55.51,78227.83,5.0,-0.02357,2e-05,3.31202]
[1778994956837,55.51,78225.25,5.0,-0.02362,2e-05,3.31757]
[1778994961872,55.51,78224.95,5.0,-0.02363,2e-05,3.31864]
[1778994967914,55.52,78224.88,5.0,-0.02364,2e-05,3.31934]
[1778994971994,55.52,78224.58,5.0,-0.02365,2e-05,3.32021]
[1778994972397,55.52,78224.39,5.0,-0.02365,2e-05,3.32068]
[1778994972399,55.52,78224.39,5.0,-0.02365,2e-05,3.32068]
[1778994973273,55.52,78206.61,5.0,-0.02395,2e-05,3.35559]
[1778994973524,55.52,78206.61,5.0,-0.02395,2e-05,3.35559]
[1778994974287,55.52,78198.8,5.0,-0.02409,2e-05,3.371]
[1778994979999,55.52,78197.55,5.0,-0.02411,2e-05,3.37348]
[1778994985034,55.52,78198.01,5.0,-0.0241,2e-05,3.37255]
[1778994990069,55.52,78197.98,5.0,-0.0241,2e-05,3.37259]
[1778994995105,55.52,78190.45,5.0,-0.02421,2e-05,3.38471]
[1778995000139,55.52,78192.76,5.0,-0.02417,2e-05,3.38004]
[1778995005174,55.52,78187.76,5.0,-0.02425,2e-05,3.38981]
[1778995010209,55.52,78185.93,5.0,-0.02428,2e-05,3.39322]
[1778995013311,55.52,78184.8,5.0,-0.0243,2e-05,3.39537]
[1778995014388,55.52,78184.02,5.0,-0.02432,2e-05,3.39682]
[1778995021286,55.51,78187.95,5.0,-0.02424,2e-05,3.38872]
[1778995023604,55.51,78189.65,5.0,-0.02422,2e-05,3.38529]
[1778995023720,55.51,78189.65,5.0,-0.02422,2e-05,3.38529]
[1778995031356,55.51,78190.26,5.0,-0.0242,2e-05,3.38386]
[1778995036392,55.51,78196.62,5.0,-0.02409,2e-05,3.37121]
[1778995041427,55.51,78198.56,5.0,-0.02406,2e-05,3.3674]
[1778995046462,55.51,78198.31,5.0,-0.02406,2e-05,3.36795]
[1778995051499,55.51,78190.11,5.0,-0.02419,2e-05,3.3815]
[1778995056534,55.51,78192.13,5.0,-0.02415,2e-05,3.37748]
[1778995061569,55.51,78191.82,5.0,-0.02416,2e-05,3.37812]
[1778995066604,55.51,78191.47,5.0,-0.02416,2e-05,3.37885]
[1778995071692,55.51,78190.99,5.0,-0.02417,2e-05,3.37984]
[1778995077681,55.51,78191.07,5.0,-0.02417,2e-05,3.37971]
[1778995082718,55.51,78197.62,5.0,-0.02406,2e-05,3.36681]
[1778995087753,55.51,78201.33,5.0,-0.024,2e-05,3.35968]
[1778995092788,55.51,78201.56,5.0,-0.024,2e-05,3.35942]
[1778995098830,55.52,78201.49,5.0,-0.024,2e-05,3.35977]
[1778995103865,55.52,78201.26,5.0,-0.024,2e-05,3.3604]
[1778995108900,55.52,78196.9,5.0,-0.02408,2e-05,3.36914]
[1778995113935,55.52,78189.33,5.0,-0.02419,2e-05,3.38148]
[1778995118970,55.52,78188.51,5.0,-0.02421,2e-05,3.38311]
[1778995124008,55.52,78186.89,5.0,-0.02423,2e-05,3.38632]
[1778995129041,55.52,78185.65,5.0,-0.02426,2e-05,3.38878]
[1778995134076,55.52,78186.01,5.0,-0.02425,2e-05,3.38806]
[1778995140118,55.52,78185.92,5.0,-0.02425,2e-05,3.38822]
[1778995145153,55.52,78186.2,5.0,-0.02425,2e-05,3.38768]
[1778995150188,55.52,78185.35,5.0,-0.02426,2e-05,3.38938]
[1778995156230,55.52,78184.89,5.0,-0.02427,2e-05,3.3903]
[1778995161266,55.52,78183.05,5.0,-0.0243,2e-05,3.39392]
[1778995166300,55.52,78180.05,5.0,-0.02435,2e-05,3.3998]
[1778995171335,55.52,78178.8,5.0,-0.02435,2e-05,3.39946]
[1778995176370,55.52,78174.54,5.0,-0.02443,2e-05,3.40775]
[1778995181406,55.51,78160.72,5.0,-0.02466,2e-05,3.43501]
[1778995186440,55.51,78165.29,5.0,-0.02458,2e-05,3.42544]
[1778995191475,55.51,78166.05,5.0,-0.02456,2e-05,3.42351]
[1778995196510,55.51,78165.01,5.0,-0.02458,2e-05,3.42514]
[1778995202446,55.51,78165.15,5.0,-0.02457,2e-05,3.4245]
[1778995211615,55.5,78167.39,5.0,-0.02453,2e-05,3.41901]
[1778995217657,55.5,78166.85,5.0,-0.02453,2e-05,3.41956]
[1778995222692,55.5,78166.3,5.0,-0.02454,2e-05,3.42021]
[1778995227727,55.5,78166.29,5.0,-0.02453,2e-05,3.41977]
[1778995232762,55.49,78164.86,5.0,-0.02453,2e-05,3.41945]
[1778995237849,55.49,78164.82,5.0,-0.02453,2e-05,3.41906]
[1778995242884,55.49,78164.97,5.0,-0.02452,2e-05,3.41829]
[1778995245864,55.49,78164.93,5.0,-0.02452,2e-05,3.41809]
[1778995249922,55.49,78174.6,5.0,-0.02435,2e-05,3.39852]
[1778995252312,55.49,78175.33,5.0,-0.02434,2e-05,3.39695]
[1778995252936,55.49,78174.9,5.0,-0.02435,2e-05,3.39775]
[1778995258000,55.49,78167.72,5.0,-0.02447,2e-05,3.41158]
[1778995265050,55.48,78167.6,5.0,-0.02446,2e-05,3.41127]
[1778995270086,55.48,78166.51,5.0,-0.02448,2e-05,3.41307]
[1778995275546,55.48,78165.79,5.0,-0.02449,2e-05,3.4142]
[1778995282170,55.48,78163.34,5.0,-0.02453,2e-05,3.41849]
[1778995287205,55.48,78160.79,5.0,-0.02457,2e-05,3.42316]
[1778995292240,55.47,78164.92,5.0,-0.02447,2e-05,3.4118]
[1778995298283,55.47,78165.42,5.0,-0.02446,2e-05,3.41043]
[1778995303317,55.47,78165.52,5.0,-0.02446,2e-05,3.40993]
[1778995308353,55.47,78166.37,5.0,-0.02444,2e-05,3.40794]
[1778995313391,55.47,78165.8,5.0,-0.02445,2e-05,3.4088]
[1778995319433,55.47,78165.79,5.0,-0.02445,2e-05,3.40848]
[1778995324468,55.47,78165.64,5.0,-0.02445,2e-05,3.4085]
[1778995329503,55.46,78165.57,5.0,-0.02444,2e-05,3.40835]
[1778995334538,55.46,78154.78,5.0,-0.02463,2e-05,3.42959]
[1778995339573,55.46,78153.14,5.0,-0.02465,2e-05,3.43241]
[1778995344608,55.46,78152.4,5.0,-0.02466,2e-05,3.4334]
[1778995355685,55.45,78149.95,5.0,-0.02468,2e-05,3.43457]
[1778995362734,55.45,78158.64,5.0,-0.02452,2e-05,3.41663]
[1778995367769,55.45,78158.68,5.0,-0.02452,2e-05,3.41625]
[1778995372804,55.45,78156.82,5.0,-0.02455,2e-05,3.41966]
[1778995379862,55.45,78156.36,5.0,-0.02455,2e-05,3.42016]
[1778995385904,55.45,78156.1,5.0,-0.02456,2e-05,3.42031]
[1778995389012,55.45,78156.41,5.0,-0.02455,2e-05,3.41957]
[1778995391609,55.45,78156.41,5.0,-0.02455,2e-05,3.41946]
[1778995393370,55.45,78156.31,5.0,-0.02455,2e-05,3.41955]
[1778995399414,55.44,78156.9,5.0,-0.02454,2e-05,3.41804]
[1778995410072,55.44,78157.06,5.0,-0.02453,2e-05,3.41706]
[1778995415107,55.44,78154.83,5.0,-0.02455,2e-05,3.41859]
[1778995421149,55.44,78155.01,5.0,-0.02454,2e-05,3.4179]
[1778995426728,55.44,78154.9,5.0,-0.02454,2e-05,3.41784]
[1778995432277,55.44,78157.23,5.0,-0.0245,2e-05,3.41285]
[1778995435529,55.44,78158.66,5.0,-0.02447,2e-05,3.40991]
[1778995441341,55.43,78165.56,5.0,-0.02435,2e-05,3.3959]
[1778995447015,55.43,78169.25,5.0,-0.02428,2e-05,3.3885]
[1778995453425,55.43,78169.36,5.0,-0.02428,2e-05,3.38817]
[1778995458460,55.43,78169.89,5.0,-0.02427,2e-05,3.38703]
[1778995463497,55.43,78176.89,5.0,-0.02415,2e-05,3.37307]
[1778995468532,55.43,78178.43,5.0,-0.02412,2e-05,3.37006]
[1778995474574,55.43,78178.3,5.0,-0.02411,2e-05,3.36767]
[1778995480337,55.43,78177.73,5.0,-0.02412,2e-05,3.36881]
[1778995487665,55.43,78177.48,5.0,-0.02412,2e-05,3.36929]
[1778995501763,55.43,78177.46,5.0,-0.02412,2e-05,3.36928]
[1778995510826,55.43,78175.31,5.0,-0.02416,2e-05,3.3736]
[1778995517875,55.43,78173.9,5.0,-0.02418,2e-05,3.37641]
[1778995522910,55.43,78175.47,5.0,-0.02416,2e-05,3.37331]
[1778995527945,55.43,78175.98,5.0,-0.02415,2e-05,3.37233]
[1778995532980,55.43,78173.9,5.0,-0.02417,2e-05,3.37378]
[1778995544057,55.43,78174.83,5.0,-0.02415,2e-05,3.37194]
[1778995549092,55.43,78174.96,5.0,-0.02415,2e-05,3.37171]
[1778995554127,55.43,78171.85,5.0,-0.0242,2e-05,3.37791]
[1778995559162,55.43,78169.08,5.0,-0.02425,2e-05,3.3834]
[1778995564197,55.43,78163.6,5.0,-0.02434,2e-05,3.3942]
[1778995570239,55.43,78165.06,5.0,-0.02432,2e-05,3.39113]
[1778995575586,55.43,78165.06,5.0,-0.02432,2e-05,3.39113]
[1778995575619,55.43,78165.06,5.0,-0.02432,2e-05,3.39113]
[1778995581042,55.43,78168.77,5.0,-0.02425,2e-05,3.3836]
[1778995586889,55.43,78168.81,5.0,-0.02425,2e-05,3.38347]
[1778995591226,55.43,78167.3,5.0,-0.02428,2e-05,3.38642]
[1778995596421,55.43,78167.87,5.0,-0.02425,2e-05,3.38253]
[1778995601456,55.43,78172.31,5.0,-0.02417,2e-05,3.37372]
[1778995607498,55.43,78172.23,5.0,-0.02417,2e-05,3.37388]
[1778995612533,55.43,78172.02,5.0,-0.02418,2e-05,3.37428]
[1778995617568,55.43,78171.97,5.0,-0.02418,2e-05,3.37436]
[1778995623610,55.43,78171.82,5.0,-0.02418,2e-05,3.37461]
[1778995631667,55.43,78171.77,5.0,-0.02418,2e-05,3.37463]
[1778995634605,55.43,78171.67,5.0,-0.02418,2e-05,3.37481]
[1778995635391,55.43,78171.63,5.0,-0.02418,2e-05,3.37488]
[1778995644761,55.43,78171.39,5.0,-0.02418,2e-05,3.37524]
[1778995649796,55.43,78165.79,5.0,-0.02428,2e-05,3.38625]
[1778995654831,55.43,78165.74,5.0,-0.02426,2e-05,3.38354]
[1778995659866,55.43,78166.55,5.0,-0.02425,2e-05,3.38182]
[1778995662873,55.43,78166.44,5.0,-0.02425,2e-05,3.382]
[1778995668930,55.43,78166.66,5.0,-0.02424,2e-05,3.38143]
[1778995671856,55.43,78166.59,5.0,-0.02424,2e-05,3.38154]
[1778995677993,55.43,78166.32,5.0,-0.02425,2e-05,3.38196]
[1778995683029,55.43,78160.03,5.0,-0.02436,2e-05,3.39434]
[1778995687518,55.43,78158.9,5.0,-0.02437,2e-05,3.39648]
[1778995691615,55.43,78158.55,5.0,-0.02438,2e-05,3.39703]
[1778995691627,55.43,78158.55,5.0,-0.02438,2e-05,3.39703]
[1778995696053,55.42,78154.84,5.0,-0.02444,2e-05,3.40425]
[1778995702163,55.42,78153.73,5.0,-0.02446,2e-05,3.40613]
[1778995707198,55.42,78154.36,5.0,-0.02445,2e-05,3.40461]
[1778995708938,55.42,78154.36,5.0,-0.02445,2e-05,3.40461]
[1778995719282,55.42,78152.89,5.0,-0.02445,2e-05,3.40429]
[1778995724318,55.42,78152.97,5.0,-0.02445,2e-05,3.40393]
[1778995725956,55.42,78152.97,5.0,-0.02445,2e-05,3.40393]
[1778995734388,55.42,78152.74,5.0,-0.02445,2e-05,3.404]
[1778995739423,55.42,78152.48,5.0,-0.02445,2e-05,3.40436]
[1778995743028,55.42,78152.6,5.0,-0.02445,2e-05,3.40407]
[1778995757550,55.41,78152.12,5.0,-0.02445,2e-05,3.4046]
[1778995762585,55.41,78149.69,5.0,-0.02449,2e-05,3.40932]
[1778995767620,55.41,78150.56,5.0,-0.02448,2e-05,3.40744]
[1778995772655,55.41,78150.7,5.0,-0.02445,2e-05,3.40435]
[1778995778697,55.41,78153.94,5.0,-0.0244,2e-05,3.39783]
[1778995784739,55.41,78153.21,5.0,-0.02441,2e-05,3.39923]
[1778995789774,55.41,78152.36,5.0,-0.02442,2e-05,3.40086]
[1778995796823,55.41,78153.51,5.0,-0.0244,2e-05,3.3985]
[1778995801862,55.41,78152.5,5.0,-0.02442,2e-05,3.40047]
[1778995807904,55.41,78152.29,5.0,-0.02442,2e-05,3.40081]
[1778995812939,55.41,78151.78,5.0,-0.02443,2e-05,3.40176]
[1778995818981,55.41,78150.87,5.0,-0.02445,2e-05,3.4035]
[1778995824016,55.41,78149.39,5.0,-0.02447,2e-05,3.40634]
[1778995829051,55.41,78149.43,5.0,-0.02447,2e-05,3.40608]
[1778995834086,55.41,78147.73,5.0,-0.02448,2e-05,3.4066]
[1778995839121,55.41,78142.61,5.0,-0.02457,2e-05,3.41663]
[1778995844156,55.41,78138.19,5.0,-0.02464,2e-05,3.42517]
[1778995849191,55.4,78143.01,5.0,-0.02455,2e-05,3.41516]
[1778995854226,55.4,78142.84,5.0,-0.02455,2e-05,3.41517]
[1778995859261,55.4,78142.21,5.0,-0.02456,2e-05,3.41607]
[1778995864298,55.4,78142.55,5.0,-0.02455,2e-05,3.41499]
[1778995865176,55.4,78142.55,5.0,-0.02455,2e-05,3.41499]
[1778995870340,55.4,78142.36,5.0,-0.02455,2e-05,3.41489]
[1778995875670,55.4,78142.57,5.0,-0.02455,2e-05,3.41415]
[1778995876194,55.4,78142.54,5.0,-0.02455,2e-05,3.41406]
[1778995881417,55.39,78142.5,5.0,-0.02454,2e-05,3.41375]
[1778995887459,55.39,78142.68,5.0,-0.02454,2e-05,3.41291]
[1778995892494,55.39,78142.76,5.0,-0.02451,2e-05,3.40962]
[1778995893875,55.39,78142.76,5.0,-0.02451,2e-05,3.40962]
[1778995899747,55.39,78142.73,5.0,-0.02451,2e-05,3.40918]
[1778995903804,55.39,78142.77,5.0,-0.0245,2e-05,3.40876]
[1778995909352,55.38,78143.13,5.0,-0.02449,2e-05,3.40742]
[1778995914648,55.38,78143.31,5.0,-0.02449,2e-05,3.40652]
[1778995917433,55.38,78143.22,5.0,-0.02449,2e-05,3.40661]
[1778995920333,55.38,78143.26,5.0,-0.02448,2e-05,3.40618]
[1778995921335,55.38,78143.11,5.0,-0.02448,2e-05,3.40639]
[1778995922847,55.38,78143.15,5.0,-0.02448,2e-05,3.40622]
[1778995928746,55.38,78142.95,5.0,-0.02448,2e-05,3.406]
[1778995933781,55.37,78142.96,5.0,-0.02448,2e-05,3.40551]
[1778995938816,55.37,78143.25,5.0,-0.02447,2e-05,3.40447]
[1778995944858,55.37,78142.83,5.0,-0.02447,2e-05,3.40476]
[1778995952914,55.37,78142.5,5.0,-0.02445,2e-05,3.40197]
[1778995957949,55.37,78141.21,5.0,-0.02447,2e-05,3.4041]
[1778995963991,55.36,78140.97,5.0,-0.02447,2e-05,3.40402]
[1778995969026,55.36,78139.27,5.0,-0.0245,2e-05,3.40697]
[1778995974061,55.36,78133.59,5.0,-0.02459,2e-05,3.41784]
[1778995980103,55.36,78133.3,5.0,-0.02459,2e-05,3.41776]
[1778995985138,55.35,78133.7,5.0,-0.02458,2e-05,3.41643]
[1778995990173,55.35,78127.03,5.0,-0.02469,2e-05,3.42929]
[1778995991499,55.35,78126.42,5.0,-0.0247,2e-05,3.4304]
[1778995991637,55.35,78126.42,5.0,-0.0247,2e-05,3.4304]
[1778995991647,55.35,78126.42,5.0,-0.0247,2e-05,3.4304]
[1778995997222,55.35,78135.94,5.0,-0.02453,2e-05,3.4106]
[1778995998132,55.35,78135.94,5.0,-0.02453,2e-05,3.4106]
[1778996003264,55.35,78139.06,5.0,-0.02447,2e-05,3.40388]
[1778996008299,55.34,78138.65,5.0,-0.02447,2e-05,3.40435]
[1778996013334,55.34,78138.08,5.0,-0.02446,2e-05,3.40245]
[1778996018369,55.34,78139.03,5.0,-0.02444,2e-05,3.40022]
[1778996023404,55.34,78139.06,5.0,-0.02444,2e-05,3.39986]
[1778996030453,55.34,78138.58,5.0,-0.02444,2e-05,3.40039]
[1778996035488,55.34,78138.29,5.0,-0.02445,2e-05,3.40067]
[1778996038593,55.34,78138.47,5.0,-0.02444,2e-05,3.40019]
[1778996044552,55.33,78138.21,5.0,-0.02444,2e-05,3.40031]
[1778996049589,55.33,78138.73,5.0,-0.02443,2e-05,3.39901]
[1778996053782,55.33,78138.7,5.0,-0.02443,2e-05,3.39894]
[1778996059659,55.33,78138.64,5.0,-0.02443,2e-05,3.39875]
[1778996064694,55.33,78138.19,5.0,-0.02444,2e-05,3.39942]
[1778996069729,55.33,78138.5,5.0,-0.02443,2e-05,3.39852]
[1778996074764,55.33,78139.53,5.0,-0.02439,2e-05,3.39356]
[1778996080806,55.33,78139.87,5.0,-0.02438,2e-05,3.39265]
[1778996085841,55.33,78138.85,5.0,-0.0244,2e-05,3.39448]
[1778996091883,55.33,78138.61,5.0,-0.0244,2e-05,3.3947]
[1778996096918,55.32,78138.39,5.0,-0.0244,2e-05,3.39492]
[1778996101954,55.32,78138.49,5.0,-0.0244,2e-05,3.3945]
[1778996107996,55.32,78139.21,5.0,-0.02438,2e-05,3.3928]
[1778996113031,55.32,78139.12,5.0,-0.02438,2e-05,3.39278]
[1778996118126,55.32,78139.09,5.0,-0.02438,2e-05,3.39267]
[1778996124110,55.32,78139.17,5.0,-0.02438,2e-05,3.39223]
[1778996129145,55.32,78139.6,5.0,-0.02437,2e-05,3.3912]
[1778996130123,55.32,78139.6,5.0,-0.02437,2e-05,3.3912]
[1778996135187,55.32,78145.06,5.0,-0.02426,2e-05,3.37747]
[1778996140225,55.32,78144.82,5.0,-0.02426,2e-05,3.37791]
[1778996145262,55.32,78139.33,5.0,-0.02435,2e-05,3.3888]
[1778996147146,55.32,78139.29,5.0,-0.02435,2e-05,3.38887]
[1778996152311,55.32,78141.9,5.0,-0.02431,2e-05,3.3836]
[1778996157346,55.32,78141.6,5.0,-0.02431,2e-05,3.38415]
[1778996162381,55.32,78142.02,5.0,-0.02431,2e-05,3.38325]
[1778996167416,55.32,78141.62,5.0,-0.02431,2e-05,3.38398]
[1778996172465,55.32,78143.83,5.0,-0.02427,2e-05,3.37953]
[1778996176225,55.32,78144.2,5.0,-0.02427,2e-05,3.37878]
[1778996176743,55.32,78144.2,5.0,-0.02427,2e-05,3.37878]
[1778996182535,55.32,78144.26,5.0,-0.02427,2e-05,3.37863]
[1778996187571,55.32,78144.36,5.0,-0.02426,2e-05,3.37841]
[1778996193613,55.32,78145.44,5.0,-0.02423,2e-05,3.37357]
[1778996198648,55.32,78145.18,5.0,-0.02423,2e-05,3.37411]
[1778996203685,55.32,78145.0,5.0,-0.02423,2e-05,3.37447]
[1778996208720,55.32,78146.51,5.0,-0.02421,2e-05,3.37148]
[1778996213755,55.32,78146.47,5.0,-0.02421,2e-05,3.37158]
[1778996218790,55.32,78147.35,5.0,-0.02419,2e-05,3.36983]
[1778996223825,55.32,78148.03,5.0,-0.02418,2e-05,3.36849]
[1778996228860,55.32,78149.01,5.0,-0.02417,2e-05,3.36655]
[1778996233895,55.32,78148.55,5.0,-0.02417,2e-05,3.36743]
[1778996243965,55.32,78148.48,5.0,-0.02417,2e-05,3.36744]
[1778996245603,55.32,78148.12,5.0,-0.02418,2e-05,3.36814]
[1778996246609,55.32,78148.12,5.0,-0.02418,2e-05,3.36814]
[1778996256049,55.31,78148.38,5.0,-0.02415,2e-05,3.3647]
[1778996261084,55.31,78148.91,5.0,-0.02414,2e-05,3.36356]
[1778996267126,55.31,78149.76,5.0,-0.02413,2e-05,3.36178]
[1778996272183,55.31,78149.79,5.0,-0.02413,2e-05,3.36169]
[1778996279211,55.31,78150.08,5.0,-0.02412,2e-05,3.36098]
[1778996281346,55.31,78150.16,5.0,-0.02412,2e-05,3.3608]
[1778996283407,55.31,78158.37,5.0,-0.02398,2e-05,3.34455]
[1778996289281,55.31,78171.04,5.0,-0.02376,2e-05,3.31981]
[1778996291677,55.31,78170.92,5.0,-0.02377,2e-05,3.32019]
[1778996297337,55.32,78171.19,5.0,-0.02377,2e-05,3.32008]
[1778996307407,55.32,78171.19,5.0,-0.02377,2e-05,3.3208]
[1778996312442,55.32,78174.27,5.0,-0.0237,2e-05,3.3125]
[1778996317477,55.32,78174.13,5.0,-0.02371,2e-05,3.31324]
[1778996322513,55.33,78174.84,5.0,-0.0237,2e-05,3.31232]
[1778996327548,55.33,78175.36,5.0,-0.0237,2e-05,3.31179]
[1778996335605,55.33,78174.8,5.0,-0.02371,2e-05,3.31367]
[1778996340640,55.33,78174.42,5.0,-0.02372,2e-05,3.3149]
[1778996345675,55.34,78174.09,5.0,-0.02373,2e-05,3.31602]
[1778996350710,55.34,78173.89,5.0,-0.02374,2e-05,3.31689]
[1778996357550,55.34,78173.22,5.0,-0.02376,2e-05,3.31848]
[1778996362800,55.34,78173.89,5.0,-0.02375,2e-05,3.31791]
[1778996368837,55.34,78174.61,5.0,-0.02374,2e-05,3.31715]
[1778996373872,55.35,78175.34,5.0,-0.02372,2e-05,3.31354]
[1778996378907,55.35,78183.17,5.0,-0.02359,2e-05,3.29876]
[1778996383942,55.35,78182.51,5.0,-0.02361,2e-05,3.30065]
[1778996388977,55.35,78182.47,5.0,-0.02361,2e-05,3.30129]
[1778996394012,55.36,78182.09,5.0,-0.02362,2e-05,3.30257]
[1778996399048,55.36,78178.89,5.0,-0.02368,2e-05,3.30935]
[1778996404083,55.36,78173.28,5.0,-0.02378,2e-05,3.32077]
[1778996409119,55.36,78172.51,5.0,-0.0238,2e-05,3.32266]
[1778996412335,55.36,78172.1,5.0,-0.02381,2e-05,3.32369]
[1778996414283,55.36,78163.44,5.0,-0.02395,2e-05,3.34088]
[1778996420203,55.36,78158.93,5.0,-0.02403,2e-05,3.34998]
[1778996425238,55.37,78159.05,5.0,-0.02403,2e-05,3.3499]
[1778996430274,55.37,78157.21,5.0,-0.02407,2e-05,3.35367]
[1778996435308,55.37,78157.77,5.0,-0.02404,2e-05,3.35006]
[1778996440344,55.37,78157.69,5.0,-0.02404,2e-05,3.35043]
[1778996445379,55.37,78157.57,5.0,-0.02405,2e-05,3.35089]
[1778996450414,55.37,78157.4,5.0,-0.02405,2e-05,3.35148]
[1778996455718,55.37,78157.31,5.0,-0.02406,2e-05,3.35186]
[1778996460779,55.37,78157.51,5.0,-0.02405,2e-05,3.35173]
[1778996466528,55.37,78157.81,5.0,-0.02405,2e-05,3.35152]
[1778996471063,55.37,78157.59,5.0,-0.02406,2e-05,3.3522]
[1778996476773,55.38,78157.28,5.0,-0.02407,2e-05,3.35306]
[1778996486671,55.38,78156.59,5.0,-0.02408,2e-05,3.35522]
[1778996491706,55.38,78156.33,5.0,-0.02407,2e-05,3.35338]
[1778996496741,55.38,78156.69,5.0,-0.02407,2e-05,3.35303]
[1778996501776,55.38,78156.87,5.0,-0.02407,2e-05,3.35306]
[1778996506811,55.39,78156.89,5.0,-0.02407,2e-05,3.3534]
[1778996511088,55.39,78156.42,5.0,-0.02408,2e-05,3.35448]
[1778996516881,55.39,78154.62,5.0,-0.02412,2e-05,3.35858]
[1778996521916,55.39,78154.67,5.0,-0.02412,2e-05,3.35874]
[1778996526951,55.39,78154.84,5.0,-0.02412,2e-05,3.35864]
[1778996534000,55.39,78155.02,5.0,-0.02412,2e-05,3.35862]
[1778996539071,55.39,78154.86,5.0,-0.02412,2e-05,3.35919]
[1778996544106,55.39,78154.97,5.0,-0.02412,2e-05,3.35923]
[1778996549141,55.39,78154.94,5.0,-0.02413,2e-05,3.35954]
[1778996551824,55.4,78155.04,5.0,-0.02413,2e-05,3.35939]
[1778996552711,55.4,78157.11,5.0,-0.02407,2e-05,3.35271]
[1778996552809,55.4,78157.11,5.0,-0.02407,2e-05,3.35271]
[1778996553719,55.4,78163.33,5.0,-0.02397,2e-05,3.34049]
[1778996559215,55.4,78165.38,5.0,-0.02393,2e-05,3.33695]
[1778996564251,55.4,78166.93,5.0,-0.02391,2e-05,3.33443]
[1778996570293,55.4,78166.8,5.0,-0.02392,2e-05,3.33522]
[1778996570916,55.4,78166.8,5.0,-0.02392,2e-05,3.33522]
[1778996577342,55.41,78166.28,5.0,-0.02393,2e-05,3.33684]
[1778996582379,55.41,78166.52,5.0,-0.02393,2e-05,3.33677]
[1778996587412,55.41,78166.25,5.0,-0.02394,2e-05,3.33769]
[1778996593392,55.41,78165.99,5.0,-0.02395,2e-05,3.3385]
[1778996598489,55.41,78166.06,5.0,-0.02395,2e-05,3.33888]
[1778996603524,55.41,78165.79,5.0,-0.02396,2e-05,3.33979]
[1778996608559,55.42,78166.27,5.0,-0.02395,2e-05,3.33921]
[1778996617622,55.42,78166.07,5.0,-0.02395,2e-05,3.33762]
[1778996622657,55.42,78165.83,5.0,-0.02395,2e-05,3.33848]
[1778996627692,55.42,78165.86,5.0,-0.02396,2e-05,3.33881]
[1778996632727,55.42,78165.6,5.0,-0.02396,2e-05,3.3397]
[1778996637762,55.43,78165.82,5.0,-0.02396,2e-05,3.33965]
[1778996642797,55.43,78158.4,5.0,-0.02409,2e-05,3.35463]
[1778996648839,55.43,78158.76,5.0,-0.02409,2e-05,3.35423]
[1778996654881,55.43,78157.36,5.0,-0.02412,2e-05,3.35731]
[1778996659916,55.43,78155.4,5.0,-0.02415,2e-05,3.36142]
[1778996664951,55.43,78155.4,5.0,-0.02415,2e-05,3.36165]
[1778996666513,55.43,78147.97,5.0,-0.02428,2e-05,3.37643]
[1778996667518,55.43,78134.85,5.0,-0.02451,2e-05,3.40259]
[1778996673007,55.43,78132.32,5.0,-0.02454,2e-05,3.40474]
[1778996678611,55.43,78132.32,5.0,-0.02454,2e-05,3.40458]
[1778996684084,55.43,78132.36,5.0,-0.02453,2e-05,3.40429]
[1778996689119,55.43,78132.43,5.0,-0.02453,2e-05,3.40397]
[1778996695161,55.43,78132.85,5.0,-0.02452,2e-05,3.40291]
[1778996701203,55.43,78132.58,5.0,-0.02452,2e-05,3.40322]
[1778996706240,55.43,78136.77,5.0,-0.02445,2e-05,3.39473]
[1778996711753,55.43,78137.05,5.0,-0.02444,2e-05,3.39408]
[1778996717318,55.42,78138.23,5.0,-0.02442,2e-05,3.39158]
[1778996722353,55.42,78138.62,5.0,-0.02441,2e-05,3.39071]
[1778996727388,55.42,78138.73,5.0,-0.02441,2e-05,3.39039]
[1778996732586,55.42,78147.33,5.0,-0.02424,2e-05,3.37055]
[1778996738465,55.42,78147.47,5.0,-0.02424,2e-05,3.37038]
[1778996743500,55.42,78147.73,5.0,-0.02424,2e-05,3.36995]
[1778996748535,55.42,78147.53,5.0,-0.02424,2e-05,3.37042]
[1778996753570,55.43,78147.28,5.0,-0.02425,2e-05,3.37099]
[1778996758605,55.43,78146.98,5.0,-0.02425,2e-05,3.37165]
[1778996763640,55.43,78147.34,5.0,-0.02425,2e-05,3.37101]
[1778996768675,55.43,78147.17,5.0,-0.02425,2e-05,3.37141]
[1778996773710,55.43,78146.88,5.0,-0.02426,2e-05,3.37205]
[1778996776943,55.43,78146.76,5.0,-0.02426,2e-05,3.37232]
[1778996782778,55.43,78146.71,5.0,-0.02426,2e-05,3.37248]
[1778996787813,55.43,78147.35,5.0,-0.02425,2e-05,3.37124]
[1778996792848,55.43,78147.54,5.0,-0.02423,2e-05,3.3682]
[1778996800904,55.43,78147.38,5.0,-0.02423,2e-05,3.36859]
[1778996805939,55.43,78140.64,5.0,-0.02435,2e-05,3.38202]
[1778996810974,55.43,78139.14,5.0,-0.02437,2e-05,3.38494]
[1778996816011,55.43,78139.65,5.0,-0.02436,2e-05,3.38387]
[1778996821046,55.43,78139.64,5.0,-0.02436,2e-05,3.38383]
[1778996826081,55.43,78139.64,5.0,-0.02436,2e-05,3.38378]
[1778996827303,55.43,78139.64,5.0,-0.02436,2e-05,3.38378]
[1778996828122,55.43,78139.64,5.0,-0.02436,2e-05,3.38378]
[1778996836152,55.43,78139.56,5.0,-0.02436,2e-05,3.38387]
[1778996841187,55.43,78148.76,5.0,-0.0242,2e-05,3.36559]
[1778996846223,55.43,78150.79,5.0,-0.02417,2e-05,3.3617]
[1778996851258,55.43,78151.1,5.0,-0.02415,2e-05,3.35855]
[1778996856601,55.43,78151.0,5.0,-0.02415,2e-05,3.35888]
[1778996856732,55.43,78151.0,5.0,-0.02415,2e-05,3.35888]
[1778996862119,55.43,78151.43,5.0,-0.02415,2e-05,3.35824]
[1778996868377,55.43,78151.38,5.0,-0.02415,2e-05,3.3586]
[1778996873412,55.43,78148.67,5.0,-0.0242,2e-05,3.36414]
[1778996878448,55.43,78147.81,5.0,-0.02421,2e-05,3.36596]
[1778996883483,55.43,78149.08,5.0,-0.02419,2e-05,3.36353]
[1778996891967,55.43,78148.9,5.0,-0.0242,2e-05,3.36395]
[1778996897581,55.43,78149.12,5.0,-0.02419,2e-05,3.36375]
[1778996902616,55.43,78149.54,5.0,-0.02419,2e-05,3.36303]
[1778996907651,55.43,78150.01,5.0,-0.02418,2e-05,3.36221]
[1778996913693,55.43,78149.97,5.0,-0.02416,2e-05,3.35976]
[1778996918728,55.44,78150.54,5.0,-0.02416,2e-05,3.35878]
[1778996926784,55.44,78149.97,5.0,-0.02417,2e-05,3.36014]
[1778996931819,55.44,78149.34,5.0,-0.02418,2e-05,3.36152]
[1778996936854,55.44,78149.17,5.0,-0.02418,2e-05,3.36199]
[1778996942896,55.44,78148.96,5.0,-0.02419,2e-05,3.36255]
[1778996948938,55.44,78148.97,5.0,-0.02419,2e-05,3.36264]
[1778996953973,55.44,78148.84,5.0,-0.02419,2e-05,3.36296]
[1778996959008,55.44,78149.04,5.0,-0.02419,2e-05,3.36259]
[1778996964043,55.44,78148.96,5.0,-0.02419,2e-05,3.36276]
[1778996969079,55.44,78149.06,5.0,-0.02419,2e-05,3.36255]
[1778996974114,55.44,78149.39,5.0,-0.02416,2e-05,3.35919]
[1778996980156,55.44,78150.12,5.0,-0.02415,2e-05,3.35773]
[1778996985191,55.44,78149.83,5.0,-0.02416,2e-05,3.35828]
[1778996990226,55.44,78149.44,5.0,-0.02416,2e-05,3.35901]
[1778996995261,55.44,78149.32,5.0,-0.02416,2e-05,3.3592]
[1778997004324,55.44,78149.18,5.0,-0.02417,2e-05,3.35937]
[1778997009590,55.44,78149.36,5.0,-0.02416,2e-05,3.35899]
[1778997009772,55.44,78149.36,5.0,-0.02416,2e-05,3.35899]
[1778997009789,55.44,78149.36,5.0,-0.02416,2e-05,3.35899]
[1778997010461,55.44,78149.53,5.0,-0.02416,2e-05,3.35865]
[1778997010527,55.44,78133.26,5.0,-0.02444,2e-05,3.39097]
[1778997011792,55.44,78133.26,5.0,-0.02444,2e-05,3.39097]
[1778997017416,55.44,78129.25,5.0,-0.02451,2e-05,3.39851]
[1778997022451,55.43,78129.68,5.0,-0.0245,2e-05,3.39736]
[1778997028052,55.43,78129.78,5.0,-0.0245,2e-05,3.397]
[1778997033533,55.43,78128.82,5.0,-0.02449,2e-05,3.39581]
[1778997040582,55.43,78128.0,5.0,-0.0245,2e-05,3.39714]
[1778997045617,55.43,78125.62,5.0,-0.02454,2e-05,3.40168]
[1778997050652,55.43,78125.1,5.0,-0.02455,2e-05,3.4025]
[1778997055687,55.43,78123.49,5.0,-0.02458,2e-05,3.4055]
[1778997061556,55.43,78118.18,5.0,-0.02467,2e-05,3.41599]
[1778997066765,55.42,78114.17,5.0,-0.02473,2e-05,3.4235]
[1778997071800,55.42,78111.11,5.0,-0.02479,2e-05,3.42927]
[1778997075828,55.42,78097.7,5.0,-0.02502,2e-05,3.4559]
[1778997076948,55.42,78097.7,5.0,-0.02502,2e-05,3.4559]
[1778997076978,55.42,78097.7,5.0,-0.02502,2e-05,3.4559]
[1778997083105,55.42,78096.02,5.0,-0.02504,2e-05,3.45852]
[1778997090933,55.41,78096.52,5.0,-0.02502,2e-05,3.45627]
[1778997094082,55.41,78096.32,5.0,-0.02501,2e-05,3.45367]
[1778997099996,55.41,78091.58,5.0,-0.02508,2e-05,3.46226]
[1778997106038,55.4,78088.16,5.0,-0.02513,2e-05,3.46819]
[1778997111073,55.4,78087.07,5.0,-0.02515,2e-05,3.46954]
[1778997116108,55.4,78085.0,5.0,-0.02518,2e-05,3.47286]
[1778997121143,55.39,78085.44,5.0,-0.02516,2e-05,3.47104]
[1778997126178,55.39,78089.36,5.0,-0.02508,2e-05,3.46223]
[1778997131213,55.38,78090.74,5.0,-0.02505,2e-05,3.45863]
[1778997136249,55.38,78090.55,5.0,-0.02505,2e-05,3.45825]
[1778997141284,55.38,78090.93,5.0,-0.02503,2e-05,3.45672]
[1778997146319,55.37,78097.73,5.0,-0.02491,2e-05,3.44224]
[1778997151360,55.37,78097.95,5.0,-0.02488,2e-05,3.43848]
[1778997156394,55.37,78097.85,5.0,-0.02488,2e-05,3.43815]
[1778997163443,55.37,78093.75,5.0,-0.02494,2e-05,3.44569]
[1778997168478,55.36,78092.69,5.0,-0.02496,2e-05,3.44736]
[1778997173513,55.36,78091.41,5.0,-0.02498,2e-05,3.4495]
[1778997178548,55.36,78091.28,5.0,-0.02498,2e-05,3.44935]
[1778997183586,55.36,78091.37,5.0,-0.02497,2e-05,3.44874]
[1778997189628,55.36,78091.42,5.0,-0.02496,2e-05,3.44807]
[1778997192099,55.36,78091.37,5.0,-0.02496,2e-05,3.44808]
[1778997197684,55.35,78089.93,5.0,-0.02498,2e-05,3.45027]
[1778997202719,55.35,78089.46,5.0,-0.02499,2e-05,3.45069]
[1778997208761,55.35,78090.93,5.0,-0.02496,2e-05,3.44708]
[1778997214803,55.35,78090.8,5.0,-0.02493,2e-05,3.44402]
[1778997219838,55.34,78090.94,5.0,-0.02493,2e-05,3.44323]
[1778997229908,55.34,78090.37,5.0,-0.02493,2e-05,3.44336]
[1778997235950,55.34,78090.37,5.0,-0.02492,2e-05,3.4426]
[1778997240985,55.33,78089.39,5.0,-0.02494,2e-05,3.44402]
[1778997246021,55.33,78093.16,5.0,-0.02486,2e-05,3.43585]
[1778997251056,55.33,78093.65,5.0,-0.02485,2e-05,3.43437]
[1778997256091,55.33,78093.65,5.0,-0.02485,2e-05,3.43387]
[1778997261126,55.33,78093.82,5.0,-0.02484,2e-05,3.43303]
[1778997269182,55.32,78093.77,5.0,-0.02483,2e-05,3.43233]
[1778997274217,55.32,78089.62,5.0,-0.02488,2e-05,3.43744]
[1778997279252,55.32,78088.24,5.0,-0.0249,2e-05,3.43967]
[1778997287310,55.31,78087.44,5.0,-0.02491,2e-05,3.44037]
[1778997292344,55.31,78088.96,5.0,-0.02488,2e-05,3.43671]
[1778997298386,55.31,78088.68,5.0,-0.02488,2e-05,3.43659]
[1778997303422,55.31,78088.95,5.0,-0.02487,2e-05,3.43548]
[1778997309464,55.3,78088.9,5.0,-0.02486,2e-05,3.43489]
[1778997314500,55.3,78088.96,5.0,-0.02486,2e-05,3.43424]
[1778997319535,55.3,78088.73,5.0,-0.02486,2e-05,3.43416]
[1778997325577,55.29,78087.58,5.0,-0.02487,2e-05,3.43583]
[1778997330612,55.29,78087.03,5.0,-0.02488,2e-05,3.43637]
[1778997335647,55.29,78086.72,5.0,-0.02486,2e-05,3.43371]
[1778997340682,55.29,78086.8,5.0,-0.02485,2e-05,3.43301]
[1778997346725,55.29,78086.83,5.0,-0.02485,2e-05,3.4323]
[1778997351760,55.28,78086.23,5.0,-0.02485,2e-05,3.43297]
[1778997356795,55.28,78085.86,5.0,-0.02485,2e-05,3.43318]
[1778997361830,55.28,78085.94,5.0,-0.02485,2e-05,3.43248]
[1778997366865,55.28,78086.46,5.0,-0.02483,2e-05,3.43089]
[1778997371900,55.27,78086.26,5.0,-0.02483,2e-05,3.43078]
[1778997376985,55.27,78085.34,5.0,-0.02485,2e-05,3.43223]
[1778997377094,55.27,78085.34,5.0,-0.02485,2e-05,3.43223]
[1778997382977,55.27,78082.92,5.0,-0.02488,2e-05,3.43637]
[1778997389019,55.27,78083.06,5.0,-0.02487,2e-05,3.4354]
[1778997397076,55.26,78083.22,5.0,-0.02484,2e-05,3.43144]
[1778997402111,55.26,78083.35,5.0,-0.02484,2e-05,3.43054]
[1778997407146,55.26,78080.6,5.0,-0.02488,2e-05,3.43558]
[1778997412181,55.25,78087.34,5.0,-0.02476,2e-05,3.42144]
[1778997417216,55.25,78090.11,5.0,-0.0247,2e-05,3.41547]
[1778997422251,55.25,78090.2,5.0,-0.0247,2e-05,3.41493]
[1778997427286,55.25,78089.71,5.0,-0.0247,2e-05,3.41557]
[1778997432321,55.25,78088.76,5.0,-0.02472,2e-05,3.41713]
[1778997437356,55.25,78088.54,5.0,-0.02472,2e-05,3.41723]
[1778997442391,55.25,78088.71,5.0,-0.02471,2e-05,3.41657]
[1778997447426,55.24,78088.75,5.0,-0.02471,2e-05,3.41618]
[1778997452461,55.24,78088.96,5.0,-0.02469,2e-05,3.41275]
[1778997457496,55.24,78088.71,5.0,-0.02469,2e-05,3.41298]
[1778997466561,55.24,78088.99,5.0,-0.02468,2e-05,3.41194]
[1778997467606,55.24,78088.99,5.0,-0.02468,2e-05,3.41194]
[1778997467856,55.24,78088.99,5.0,-0.02468,2e-05,3.41189]
[1778997479652,55.24,78089.02,5.0,-0.02467,2e-05,3.41123]
[1778997484687,55.24,78088.82,5.0,-0.02467,2e-05,3.41138]
[1778997489801,55.24,78094.75,5.0,-0.02457,2e-05,3.39931]
[1778997492127,55.23,78094.92,5.0,-0.02456,2e-05,3.39887]
[1778997492150,55.23,78094.92,5.0,-0.02456,2e-05,3.39887]
[1778997499802,55.23,78095.81,5.0,-0.02455,2e-05,3.39688]
[1778997505834,55.23,78095.91,5.0,-0.02454,2e-05,3.39645]
[1778997510869,55.23,78095.93,5.0,-0.02454,2e-05,3.39625]
[1778997516911,55.23,78097.52,5.0,-0.02449,2e-05,3.39022]
[1778997521946,55.23,78097.38,5.0,-0.02449,2e-05,3.39043]
[1778997526981,55.23,78097.31,5.0,-0.0245,2e-05,3.39052]
[1778997532016,55.23,78097.22,5.0,-0.0245,2e-05,3.39067]
[1778997537051,55.23,78097.15,5.0,-0.0245,2e-05,3.39079]
[1778997542087,55.23,78096.77,5.0,-0.0245,2e-05,3.39151]
[1778997548129,55.23,78097.48,5.0,-0.02449,2e-05,3.39005]
[1778997553164,55.23,78097.16,5.0,-0.0245,2e-05,3.39066]
[1778997558199,55.23,78097.32,5.0,-0.02449,2e-05,3.39031]
[1778997563234,55.23,78097.15,5.0,-0.0245,2e-05,3.39061]
[1778997568269,55.23,78097.26,5.0,-0.02449,2e-05,3.39033]
[1778997573304,55.23,78097.22,5.0,-0.02448,2e-05,3.38761]
[1778997578339,55.23,78097.2,5.0,-0.02448,2e-05,3.38757]
[1778997583374,55.23,78097.2,5.0,-0.02447,2e-05,3.38747]
[1778997588409,55.23,78097.18,5.0,-0.02447,2e-05,3.3874]
[1778997593444,55.23,78097.14,5.0,-0.02447,2e-05,3.38737]
[1778997598479,55.23,78097.27,5.0,-0.02447,2e-05,3.38699]
[1778997603514,55.23,78105.49,5.0,-0.02433,2e-05,3.37047]
[1778997608550,55.23,78105.8,5.0,-0.02432,2e-05,3.3699]
[1778997613586,55.23,78106.03,5.0,-0.02432,2e-05,3.36951]
[1778997618622,55.23,78107.88,5.0,-0.02429,2e-05,3.36592]
[1778997623658,55.23,78108.38,5.0,-0.02428,2e-05,3.36507]
[1778997628693,55.23,78112.35,5.0,-0.02421,2e-05,3.35734]
[1778997633727,55.23,78112.59,5.0,-0.02419,2e-05,3.35443]
[1778997638763,55.23,78116.09,5.0,-0.02413,2e-05,3.34781]
[1778997643797,55.23,78116.17,5.0,-0.02413,2e-05,3.34802]
[1778997648832,55.24,78117.0,5.0,-0.02412,2e-05,3.34675]
[1778997657896,55.24,78116.45,5.0,-0.02414,2e-05,3.34854]
[1778997662931,55.24,78120.17,5.0,-0.02408,2e-05,3.34156]
[1778997667967,55.24,78121.48,5.0,-0.02406,2e-05,3.3394]
[1778997677102,55.24,78123.36,5.0,-0.02403,2e-05,3.33595]
[1778997683072,55.25,78123.63,5.0,-0.02403,2e-05,3.33658]
[1778997688107,55.25,78124.56,5.0,-0.02402,2e-05,3.33521]
[1778997698178,55.25,78124.55,5.0,-0.02401,2e-05,3.33353]
[1778997703213,55.26,78124.81,5.0,-0.02401,2e-05,3.3335]
[1778997708981,55.26,78125.67,5.0,-0.024,2e-05,3.33218]
[1778997714290,55.26,78126.08,5.0,-0.024,2e-05,3.33206]
[1778997720332,55.26,78126.51,5.0,-0.02399,2e-05,3.33179]
[1778997725368,55.27,78126.41,5.0,-0.024,2e-05,3.33246]
[1778997734431,55.27,78126.68,5.0,-0.024,2e-05,3.33272]
[1778997737476,55.27,78127.99,5.0,-0.02398,2e-05,3.33039]
[1778997741553,55.27,78137.3,5.0,-0.02382,2e-05,3.31232]
[1778997742361,55.27,78138.03,5.0,-0.02381,2e-05,3.31111]
[1778997742544,55.27,78138.03,5.0,-0.02381,2e-05,3.31111]
[1778997743411,55.27,78138.55,5.0,-0.02381,2e-05,3.31021]
[1778997748529,55.28,78142.0,5.0,-0.02375,2e-05,3.30419]
[1778997753564,55.28,78142.93,5.0,-0.02372,2e-05,3.30033]
[1778997758599,55.28,78142.86,5.0,-0.02373,2e-05,3.3011]
[1778997763634,55.28,78143.7,5.0,-0.02372,2e-05,3.30009]
[1778997768669,55.29,78143.27,5.0,-0.02373,2e-05,3.30155]
[1778997773705,55.29,78143.94,5.0,-0.02373,2e-05,3.30083]
[1778997778740,55.29,78143.42,5.0,-0.02374,2e-05,3.30244]
[1778997783775,55.3,78143.77,5.0,-0.02374,2e-05,3.30232]
[1778997788810,55.3,78143.87,5.0,-0.02374,2e-05,3.30269]
[1778997792181,55.3,78143.78,5.0,-0.02375,2e-05,3.3032]
[1778997797873,55.3,78143.11,5.0,-0.02377,2e-05,3.30518]
[1778997802909,55.3,78149.67,5.0,-0.02366,2e-05,3.29286]
[1778997807944,55.31,78154.25,5.0,-0.02359,2e-05,3.28459]
[1778997814993,55.31,78156.28,5.0,-0.02354,2e-05,3.27902]
[1778997820028,55.32,78157.1,5.0,-0.02354,2e-05,3.27823]
[1778997826070,55.32,78158.68,5.0,-0.02352,2e-05,3.27612]
[1778997830826,55.32,78160.18,5.0,-0.0235,2e-05,3.27388]
[1778997833126,55.32,78145.02,5.0,-0.02376,2e-05,3.30402]
[1778997838161,55.33,78144.75,5.0,-0.02377,2e-05,3.30514]
[1778997843196,55.33,78144.88,5.0,-0.02377,2e-05,3.30547]
[1778997848673,55.33,78145.36,5.0,-0.02377,2e-05,3.30499]
[1778997848788,55.33,78145.36,5.0,-0.02377,2e-05,3.30499]
[1778997848796,55.33,78145.36,5.0,-0.02377,2e-05,3.30499]
[1778997850521,55.33,78145.36,5.0,-0.02377,2e-05,3.30522]
[1778997856288,55.34,78145.0,5.0,-0.02378,2e-05,3.30673]
[1778997861323,55.34,78144.26,5.0,-0.0238,2e-05,3.30875]
[1778997866358,55.34,78136.78,5.0,-0.02393,2e-05,3.3239]
[1778997872400,55.34,78136.61,5.0,-0.02392,2e-05,3.32203]
[1778997882471,55.35,78136.31,5.0,-0.02393,2e-05,3.32351]
[1778997887506,55.35,78136.83,5.0,-0.02393,2e-05,3.32296]
[1778997893548,55.35,78137.19,5.0,-0.02393,2e-05,3.32287]
[1778997898583,55.35,78137.15,5.0,-0.02393,2e-05,3.32348]
[1778997903618,55.36,78130.08,5.0,-0.02406,2e-05,3.33798]
[1778997908653,55.36,78130.44,5.0,-0.02406,2e-05,3.33777]
[1778997913688,55.36,78130.3,5.0,-0.02406,2e-05,3.33844]
[1778997918723,55.36,78130.21,5.0,-0.02407,2e-05,3.339]
[1778997923758,55.36,78129.48,5.0,-0.02409,2e-05,3.3408]
[1778997929800,55.36,78129.9,5.0,-0.02408,2e-05,3.34038]
[1778997934835,55.37,78122.03,5.0,-0.0242,2e-05,3.35359]
[1778997939870,55.37,78122.19,5.0,-0.0242,2e-05,3.35345]
[1778997945912,55.37,78122.2,5.0,-0.0242,2e-05,3.35361]
[1778997950985,55.37,78121.37,5.0,-0.02422,2e-05,3.35536]
[1778997956989,55.37,78121.37,5.0,-0.02422,2e-05,3.35551]
[1778997962026,55.37,78121.72,5.0,-0.02421,2e-05,3.35494]
[1778997967061,55.37,78122.48,5.0,-0.0242,2e-05,3.35358]
[1778997972097,55.37,78123.15,5.0,-0.02419,2e-05,3.35241]
[1778997977225,55.37,78130.25,5.0,-0.02407,2e-05,3.33855]
[1778997983174,55.37,78130.07,5.0,-0.02408,2e-05,3.33931]
[1778997988217,55.37,78129.89,5.0,-0.02408,2e-05,3.33992]
[1778997993244,55.38,78140.36,5.0,-0.02389,2e-05,3.31686]
[1778997998284,55.38,78142.24,5.0,-0.02386,2e-05,3.31362]
[1778998003315,55.38,78142.29,5.0,-0.02386,2e-05,3.31399]
[1778998008352,55.38,78142.73,5.0,-0.02386,2e-05,3.31362]
[1778998013387,55.38,78142.6,5.0,-0.02386,2e-05,3.31437]
[1778998018422,55.39,78143.34,5.0,-0.02386,2e-05,3.3134]
[1778998024464,55.39,78149.01,5.0,-0.02376,2e-05,3.30297]
[1778998029499,55.39,78148.96,5.0,-0.02377,2e-05,3.30366]
[1778998034534,55.39,78148.91,5.0,-0.02378,2e-05,3.30434]
[1778998039569,55.4,78148.89,5.0,-0.02378,2e-05,3.30497]
[1778998044604,55.4,78149.81,5.0,-0.02377,2e-05,3.30373]
[1778998049640,55.4,78157.91,5.0,-0.02364,2e-05,3.28844]
[1778998054675,55.4,78149.32,5.0,-0.02377,2e-05,3.30324]
[1778998059710,55.41,78149.33,5.0,-0.02377,2e-05,3.30375]
[1778998065752,55.41,78150.65,5.0,-0.02376,2e-05,3.30179]
[1778998073272,55.41,78150.47,5.0,-0.02377,2e-05,3.30268]
[1778998078604,55.42,78149.98,5.0,-0.02378,2e-05,3.30448]
[1778998079641,55.42,78150.0,5.0,-0.02378,2e-05,3.30454]
[1778998084885,55.42,78149.15,5.0,-0.0238,2e-05,3.3068]
[1778998089928,55.42,78148.96,5.0,-0.02381,2e-05,3.30762]
[1778998091350,55.42,78148.96,5.0,-0.02381,2e-05,3.30762]
[1778998101005,55.43,78149.13,5.0,-0.02381,2e-05,3.30826]
[1778998106040,55.43,78149.87,5.0,-0.0238,2e-05,3.30724]
[1778998111075,55.43,78150.36,5.0,-0.02378,2e-05,3.30403]
[1778998116110,55.43,78149.88,5.0,-0.02379,2e-05,3.30542]
[1778998122152,55.43,78149.93,5.0,-0.0238,2e-05,3.30586]
[1778998127187,55.44,78150.3,5.0,-0.0238,2e-05,3.3056]
[1778998132222,55.44,78158.57,5.0,-0.02366,2e-05,3.28991]
[1778998139271,55.44,78159.38,5.0,-0.02365,2e-05,3.28917]
[1778998144306,55.44,78158.99,5.0,-0.02366,2e-05,3.2905]
[1778998149341,55.45,78158.3,5.0,-0.02368,2e-05,3.29237]
[1778998154381,55.45,78158.25,5.0,-0.02368,2e-05,3.29296]
[1778998160423,55.45,78158.25,5.0,-0.02369,2e-05,3.29353]
[1778998168479,55.45,78157.97,5.0,-0.0237,2e-05,3.2948]
[1778998177542,55.46,78158.13,5.0,-0.02369,2e-05,3.29261]
[1778998182577,55.46,78157.96,5.0,-0.02369,2e-05,3.29337]
[1778998188619,55.46,78157.43,5.0,-0.02371,2e-05,3.29489]
[1778998196677,55.46,78157.49,5.0,-0.02371,2e-05,3.29541]
[1778998201710,55.47,78157.73,5.0,-0.02371,2e-05,3.29534]
[1778998206373,55.47,78157.76,5.0,-0.02371,2e-05,3.29544]
[1778998211781,55.47,78158.47,5.0,-0.0237,2e-05,3.2947]
[1778998215810,55.47,78173.46,5.0,-0.02345,2e-05,3.26583]
[1778998220845,55.47,78179.88,5.0,-0.02335,2e-05,3.2541]
[1778998225890,55.48,78179.23,5.0,-0.02337,2e-05,3.25614]
[1778998230923,55.48,78172.57,5.0,-0.02349,2e-05,3.26978]
[1778998236966,55.48,78172.14,5.0,-0.02348,2e-05,3.26876]
[1778998243009,55.49,78172.05,5.0,-0.02349,2e-05,3.26993]
[1778998248043,55.49,78169.19,5.0,-0.02355,2e-05,3.27621]
[1778998253078,55.49,78168.88,5.0,-0.02356,2e-05,3.27749]
[1778998258113,55.5,78169.26,5.0,-0.02356,2e-05,3.27743]
[1778998267501,55.5,78168.77,5.0,-0.02357,2e-05,3.27866]
[1778998275232,55.51,78168.89,5.0,-0.02358,2e-05,3.28041]
[1778998285302,55.51,78168.89,5.0,-0.02359,2e-05,3.28176]
[1778998292351,55.52,78169.59,5.0,-0.02357,2e-05,3.27871]
[1778998298393,55.52,78169.5,5.0,-0.02358,2e-05,3.27977]
[1778998303429,55.52,78168.73,5.0,-0.0236,2e-05,3.28199]
[1778998308464,55.53,78168.5,5.0,-0.02361,2e-05,3.28316]
[1778998314506,55.53,78168.52,5.0,-0.02362,2e-05,3.28399]
[1778998322562,55.54,78168.54,5.0,-0.02363,2e-05,3.28509]
[1778998326940,55.54,78167.23,5.0,-0.02365,2e-05,3.28822]
[1778998328911,55.54,78158.33,5.0,-0.02381,2e-05,3.30587]
[1778998335655,55.54,78157.97,5.0,-0.02382,2e-05,3.30731]
[1778998344718,55.55,78158.04,5.0,-0.02383,2e-05,3.30811]
[1778998353781,55.55,78158.04,5.0,-0.02382,2e-05,3.30641]
[1778998358816,55.55,78157.41,5.0,-0.02383,2e-05,3.30817]
[1778998364858,55.56,78157.41,5.0,-0.02384,2e-05,3.30878]
[1778998373321,55.56,78157.44,5.0,-0.02384,2e-05,3.30882]
[1778998378956,55.56,78158.2,5.0,-0.02384,2e-05,3.30857]
[1778998383991,55.56,78158.97,5.0,-0.02383,2e-05,3.30752]
[1778998389026,55.57,78159.03,5.0,-0.02383,2e-05,3.30784]
[1778998394061,55.57,78164.01,5.0,-0.02375,2e-05,3.2985]
[1778998399096,55.57,78164.23,5.0,-0.02375,2e-05,3.29854]
[1778998406944,55.57,78164.21,5.0,-0.02375,2e-05,3.29877]
[1778998414201,55.58,78165.24,5.0,-0.02373,2e-05,3.29545]
[1778998419236,55.58,78165.07,5.0,-0.02373,2e-05,3.29635]
[1778998424271,55.58,78164.98,5.0,-0.02374,2e-05,3.29711]
[1778998429306,55.58,78164.55,5.0,-0.02375,2e-05,3.29854]
[1778998434341,55.59,78164.51,5.0,-0.02376,2e-05,3.29923]
[1778998440383,55.59,78163.75,5.0,-0.02378,2e-05,3.30147]
[1778998446427,55.59,78164.08,5.0,-0.02378,2e-05,3.3016]
[1778998451462,55.6,78164.1,5.0,-0.02378,2e-05,3.30222]
[1778998456497,55.6,78163.84,5.0,-0.0238,2e-05,3.3034]
[1778998461532,55.6,78157.72,5.0,-0.02391,2e-05,3.31597]
[1778998466567,55.61,78162.49,5.0,-0.02383,2e-05,3.30719]
[1778998471602,55.61,78163.46,5.0,-0.0238,2e-05,3.30324]
[1778998476637,55.61,78163.35,5.0,-0.02381,2e-05,3.3041]
[1778998481672,55.61,78163.29,5.0,-0.02381,2e-05,3.30484]
[1778998492749,55.62,78163.36,5.0,-0.02382,2e-05,3.3061]
[1778998497784,55.62,78163.25,5.0,-0.02383,2e-05,3.30692]
[1778998502819,55.62,78163.22,5.0,-0.02384,2e-05,3.30756]
[1778998506409,55.63,78163.47,5.0,-0.02383,2e-05,3.3073]
[1778998512889,55.63,78163.56,5.0,-0.02384,2e-05,3.30807]
[1778998519938,55.63,78163.63,5.0,-0.02385,2e-05,3.30876]
[1778998525980,55.64,78163.56,5.0,-0.02385,2e-05,3.30957]
[1778998531017,55.64,78163.63,5.0,-0.02384,2e-05,3.30732]
[1778998536052,55.64,78163.59,5.0,-0.02384,2e-05,3.30797]
[1778998541087,55.64,78163.55,5.0,-0.02385,2e-05,3.30863]
[1778998546637,55.65,78163.55,5.0,-0.02385,2e-05,3.30908]
[1778998552164,55.65,78163.55,5.0,-0.02386,2e-05,3.30987]
[1778998557199,55.65,78163.7,5.0,-0.02386,2e-05,3.31013]
[1778998562234,55.65,78163.67,5.0,-0.02387,2e-05,3.31076]
[1778998567269,55.66,78163.7,5.0,-0.02387,2e-05,3.31128]
[1778998572304,55.66,78163.67,5.0,-0.02388,2e-05,3.31194]
[1778998576332,55.66,78177.16,5.0,-0.02365,2e-05,3.28633]
[1778998581367,55.67,78178.69,5.0,-0.02363,2e-05,3.28414]
[1778998586402,55.67,78171.17,5.0,-0.02377,2e-05,3.29951]
[1778998594458,55.67,78171.23,5.0,-0.02376,2e-05,3.2977]
[1778998600500,55.68,78171.64,5.0,-0.02376,2e-05,3.29764]
[1778998607557,55.68,78171.31,5.0,-0.02377,2e-05,3.29913]
[1778998612584,55.68,78170.69,5.0,-0.02379,2e-05,3.30095]
[1778998617620,55.69,78170.7,5.0,-0.02379,2e-05,3.30153]
[1778998623662,55.69,78169.54,5.0,-0.02382,2e-05,3.3045]
[1778998628697,55.69,78169.71,5.0,-0.02382,2e-05,3.30475]
[1778998633732,55.69,78171.46,5.0,-0.02379,2e-05,3.30194]
[1778998639774,55.7,78171.33,5.0,-0.0238,2e-05,3.30293]
[1778998641314,55.7,78171.36,5.0,-0.0238,2e-05,3.303]
[1778998642334,55.7,78171.33,5.0,-0.0238,2e-05,3.30318]
[1778998647830,55.7,78170.56,5.0,-0.02382,2e-05,3.30497]
[1778998652865,55.7,78170.59,5.0,-0.02381,2e-05,3.30282]
[1778998659915,55.71,78165.99,5.0,-0.02389,2e-05,3.31266]
[1778998660180,55.71,78165.99,5.0,-0.02389,2e-05,3.31266]
[1778998661175,55.71,78159.78,5.0,-0.024,2e-05,3.32494]
[1778998673793,55.71,78159.96,5.0,-0.024,2e-05,3.3249]
[1778998679048,55.71,78159.74,5.0,-0.02401,2e-05,3.32627]
[1778998684083,55.71,78159.76,5.0,-0.02401,2e-05,3.32645]
[1778998689601,55.71,78160.25,5.0,-0.02401,2e-05,3.32564]
[1778998689874,55.71,78160.25,5.0,-0.02401,2e-05,3.32564]
[1778998695160,55.71,78159.98,5.0,-0.02401,2e-05,3.32641]
[1778998700195,55.72,78156.76,5.0,-0.02407,2e-05,3.33284]
[1778998707245,55.72,78156.62,5.0,-0.02407,2e-05,3.33322]
[1778998712280,55.72,78156.44,5.0,-0.02406,2e-05,3.33095]
[1778998717315,55.72,78156.7,5.0,-0.02405,2e-05,3.33051]
[1778998722350,55.72,78156.75,5.0,-0.02405,2e-05,3.33048]
[1778998727385,55.72,78156.18,5.0,-0.02406,2e-05,3.33167]
[1778998732420,55.72,78154.63,5.0,-0.02409,2e-05,3.33477]
[1778998736435,55.72,78153.55,5.0,-0.02411,2e-05,3.33691]
[1778998737383,55.72,78141.91,5.0,-0.02431,2e-05,3.35987]
[1778998737418,55.72,78141.91,5.0,-0.02431,2e-05,3.35987]
[1778998738390,55.72,78139.77,5.0,-0.02435,2e-05,3.36411]
[1778998738392,55.72,78139.77,5.0,-0.02435,2e-05,3.36411]
[1778998743497,55.72,78137.25,5.0,-0.02439,2e-05,3.36883]
[1778998749166,55.71,78144.02,5.0,-0.02427,2e-05,3.35519]
[1778998754574,55.71,78148.76,5.0,-0.02419,2e-05,3.34586]
[1778998759609,55.72,78148.75,5.0,-0.02419,2e-05,3.34595]
[1778998765651,55.72,78150.55,5.0,-0.02416,2e-05,3.34255]
[1778998770686,55.72,78150.58,5.0,-0.02416,2e-05,3.34261]
[1778998775731,55.72,78150.59,5.0,-0.02414,2e-05,3.34002]
[1778998780766,55.72,78154.77,5.0,-0.02407,2e-05,3.33194]
[1778998786808,55.72,78155.87,5.0,-0.02406,2e-05,3.33001]
[1778998790836,55.72,78140.47,5.0,-0.02432,2e-05,3.36051]
[1778998795871,55.72,78139.65,5.0,-0.02434,2e-05,3.36202]
[1778998801914,55.72,78138.93,5.0,-0.02435,2e-05,3.36329]
[1778998806949,55.72,78142.53,5.0,-0.02428,2e-05,3.35608]
[1778998812187,55.72,78142.36,5.0,-0.02429,2e-05,3.35636]
[1778998812993,55.72,78117.59,5.0,-0.02472,2e-05,3.40552]
[1778998814179,55.72,78117.59,5.0,-0.02472,2e-05,3.40552]
[1778998824070,55.71,78115.1,5.0,-0.02475,2e-05,3.40933]
[1778998829105,55.71,78114.56,5.0,-0.02476,2e-05,3.40989]
[1778998834143,55.71,78109.11,5.0,-0.02483,2e-05,3.41755]
[1778998839178,55.71,78109.95,5.0,-0.02481,2e-05,3.41536]
[1778998844216,55.7,78102.96,5.0,-0.02493,2e-05,3.42893]
[1778998849248,55.7,78091.89,5.0,-0.02513,2e-05,3.45048]
[1778998854283,55.7,78090.04,5.0,-0.02515,2e-05,3.45339]
[1778998860325,55.69,78089.88,5.0,-0.02515,2e-05,3.45271]
[1778998865360,55.69,78090.64,5.0,-0.02512,2e-05,3.45037]
[1778998870395,55.69,78087.51,5.0,-0.02517,2e-05,3.45588]
[1778998875430,55.68,78098.28,5.0,-0.02497,2e-05,3.43338]
[1778998880465,55.68,78098.21,5.0,-0.02497,2e-05,3.43281]
[1778998885500,55.68,78098.34,5.0,-0.02496,2e-05,3.43182]
[1778998890536,55.67,78098.1,5.0,-0.02496,2e-05,3.43157]
[1778998897585,55.67,78097.88,5.0,-0.02494,2e-05,3.42829]
[1778998902620,55.67,78098.16,5.0,-0.02492,2e-05,3.42705]
[1778998907656,55.66,78098.32,5.0,-0.02492,2e-05,3.42608]
[1778998912690,55.66,78097.67,5.0,-0.02492,2e-05,3.42662]
[1778998918732,55.66,78098.28,5.0,-0.0249,2e-05,3.42463]
[1778998923767,55.65,78098.17,5.0,-0.0249,2e-05,3.42421]
[1778998928802,55.65,78098.03,5.0,-0.0249,2e-05,3.42387]
[1778998933837,55.65,78097.62,5.0,-0.0249,2e-05,3.42408]
[1778998938872,55.65,78095.46,5.0,-0.02493,2e-05,3.42779]
[1778998944055,55.64,78095.48,5.0,-0.02493,2e-05,3.42737]
[1778998949950,55.64,78093.84,5.0,-0.02495,2e-05,3.42961]
[1778998956999,55.64,78093.36,5.0,-0.02493,2e-05,3.42692]
[1778998962035,55.63,78088.08,5.0,-0.02502,2e-05,3.43687]
[1778998967800,55.63,78086.16,5.0,-0.02505,2e-05,3.44015]
[1778998973113,55.63,78084.28,5.0,-0.02507,2e-05,3.44284]
[1778998978148,55.62,78082.36,5.0,-0.0251,2e-05,3.44589]
[1778998985197,55.62,78079.8,5.0,-0.02513,2e-05,3.44983]
[1778998990238,55.61,78082.75,5.0,-0.02507,2e-05,3.44301]
[1778998996280,55.61,78079.84,5.0,-0.02512,2e-05,3.44786]
[1778999001416,55.6,78079.94,5.0,-0.02511,2e-05,3.44677]
[1778999007357,55.6,78079.84,5.0,-0.0251,2e-05,3.44591]
[1778999012395,55.6,78079.49,5.0,-0.02508,2e-05,3.44298]
[1778999012426,55.6,78079.49,5.0,-0.02508,2e-05,3.44298]
[1778999018437,55.59,78078.78,5.0,-0.02508,2e-05,3.44337]
[1778999023472,55.59,78076.33,5.0,-0.02512,2e-05,3.44743]
[1778999028507,55.58,78073.88,5.0,-0.02516,2e-05,3.45149]
[1778999033545,55.58,78067.26,5.0,-0.02527,2e-05,3.46398]
[1778999034449,55.58,78067.26,5.0,-0.02527,2e-05,3.46398]
[1778999034776,55.58,78067.26,5.0,-0.02527,2e-05,3.46398]
[1778999039044,55.58,78066.14,5.0,-0.02528,2e-05,3.46546]
[1778999046460,55.57,78064.57,5.0,-0.0253,2e-05,3.4671]
[1778999051671,55.56,78066.6,5.0,-0.02525,2e-05,3.46183]
[1778999056706,55.56,78059.75,5.0,-0.02536,2e-05,3.47487]
[1778999057781,55.56,78059.75,5.0,-0.02536,2e-05,3.47487]
[1778999063755,55.55,78055.68,5.0,-0.02543,2e-05,3.48175]
[1778999068790,55.55,78055.51,5.0,-0.02542,2e-05,3.48106]
[1778999073825,55.55,78055.1,5.0,-0.0254,2e-05,3.47809]
[1778999078860,55.54,78054.33,5.0,-0.0254,2e-05,3.47841]
[1778999084036,55.54,78054.73,5.0,-0.02539,2e-05,3.47674]
[1778999084912,55.54,78045.19,5.0,-0.02556,2e-05,3.49601]
[1778999085011,55.54,78045.19,5.0,-0.02556,2e-05,3.49601]
[1778999085941,55.54,78042.85,5.0,-0.0256,2e-05,3.50056]
[1778999092961,55.53,78043.02,5.0,-0.02558,2e-05,3.49821]
[1778999097996,55.52,78042.77,5.0,-0.02557,2e-05,3.49741]
[1778999103036,55.52,78036.9,5.0,-0.02567,2e-05,3.5081]
[1778999108071,55.51,78036.22,5.0,-0.02567,2e-05,3.50811]
[1778999112340,55.51,78033.51,5.0,-0.02571,2e-05,3.51286]
[1778999116112,55.5,78029.94,5.0,-0.02577,2e-05,3.51907]
[1778999117014,55.5,78024.26,5.0,-0.02587,2e-05,3.53048]
[1778999118008,55.49,78024.39,5.0,-0.02584,2e-05,3.52713]
[1778999120053,55.48,78024.75,5.0,-0.02583,2e-05,3.52578]
[1778999121191,55.48,78022.13,5.0,-0.02587,2e-05,3.53089]
[1778999124852,55.43,78010.53,5.0,-0.02598,2e-05,3.54238]
[1778999126824,55.41,78011.33,5.0,-0.02593,2e-05,3.53715]
[1778999132244,55.41,78016.24,5.0,-0.02581,2e-05,3.52242]
[1778999137557,55.41,78016.22,5.0,-0.02581,2e-05,3.52217]
[1778999138617,55.4,78024.01,5.0,-0.02565,2e-05,3.50472]
[1778999144328,55.39,78029.63,5.0,-0.02553,2e-05,3.49178]
[1778999149363,55.39,78028.77,5.0,-0.02554,2e-05,3.49239]
[1778999154398,55.38,78029.28,5.0,-0.02552,2e-05,3.4902]
[1778999159433,55.38,78032.07,5.0,-0.02546,2e-05,3.48338]
[1778999161058,55.38,78032.37,5.0,-0.02545,2e-05,3.48254]
[1778999166482,55.37,78034.14,5.0,-0.02541,2e-05,3.47763]
[1778999171517,55.37,78035.03,5.0,-0.02538,2e-05,3.47474]
[1778999177563,55.36,78035.03,5.0,-0.02537,2e-05,3.47347]
[1778999178829,55.36,78034.99,5.0,-0.02537,2e-05,3.47333]
[1778999179577,55.36,78017.92,5.0,-0.02568,2e-05,3.50813]
[1778999181062,55.36,78014.72,5.0,-0.02574,2e-05,3.51445]
[1778999186629,55.35,78015.6,5.0,-0.02571,2e-05,3.51098]
[1778999191664,55.35,78015.1,5.0,-0.02569,2e-05,3.50789]
[1778999197708,55.34,78015.82,5.0,-0.02566,2e-05,3.50486]
[1778999202743,55.34,78015.79,5.0,-0.02565,2e-05,3.50366]
[1778999208785,55.33,78016.22,5.0,-0.02563,2e-05,3.5013]
[1778999213820,55.32,78016.17,5.0,-0.02562,2e-05,3.50019]
[1778999218855,55.32,78015.28,5.0,-0.02562,2e-05,3.50082]
[1778999223890,55.31,78014.75,5.0,-0.02562,2e-05,3.50072]
[1778999228925,55.31,78014.72,5.0,-0.02561,2e-05,3.49963]
[1778999233974,55.3,78002.09,5.0,-0.02584,2e-05,3.52448]
[1778999239009,55.3,77994.94,5.0,-0.02595,2e-05,3.53762]
[1778999244044,55.29,78008.58,5.0,-0.02569,2e-05,3.50796]
[1778999249079,55.29,78009.31,5.0,-0.02566,2e-05,3.50522]
[1778999256128,55.28,78010.47,5.0,-0.02561,2e-05,3.49841]
[1778999264184,55.27,78011.53,5.0,-0.02558,2e-05,3.49445]
[1778999270226,55.27,78011.55,5.0,-0.02556,2e-05,3.49311]
[1778999277275,55.26,78014.89,5.0,-0.02549,2e-05,3.48476]
[1778999282310,55.26,78021.74,5.0,-0.02536,2e-05,3.46979]
[1778999282699,55.26,78021.74,5.0,-0.02536,2e-05,3.46979]
[1778999288352,55.25,78025.23,5.0,-0.02528,2e-05,3.46164]
[1778999294395,55.25,78026.43,5.0,-0.02525,2e-05,3.45824]
[1778999300600,55.24,78027.23,5.0,-0.02523,2e-05,3.45599]
[1778999301065,55.24,78027.23,5.0,-0.02523,2e-05,3.45568]
[1778999301070,55.24,78027.23,5.0,-0.02523,2e-05,3.45568]
[1778999306479,55.24,78036.82,5.0,-0.02505,2e-05,3.4353]
[1778999311514,55.24,78044.2,5.0,-0.02489,2e-05,3.41699]
[1778999316549,55.23,78044.41,5.0,-0.02488,2e-05,3.41608]
[1778999318686,55.23,78044.69,5.0,-0.02488,2e-05,3.41542]
[1778999323133,55.23,78055.29,5.0,-0.02469,2e-05,3.39366]
[1778999328633,55.23,78049.26,5.0,-0.02479,2e-05,3.4055]
[1778999333668,55.23,78050.63,5.0,-0.02476,2e-05,3.40237]
[1778999339710,55.23,78050.45,5.0,-0.02476,2e-05,3.40231]
[1778999344745,55.23,78051.22,5.0,-0.02475,2e-05,3.40042]
[1778999349780,55.22,78052.49,5.0,-0.02472,2e-05,3.39751]
[1778999354816,55.22,78053.73,5.0,-0.0247,2e-05,3.39467]
[1778999359850,55.22,78055.27,5.0,-0.02467,2e-05,3.39128]
[1778999364885,55.22,78056.07,5.0,-0.02465,2e-05,3.38939]
[1778999369920,55.22,78056.07,5.0,-0.02465,2e-05,3.38912]
[1778999374956,55.22,78056.05,5.0,-0.02463,2e-05,3.38616]
[1778999379990,55.22,78055.98,5.0,-0.02462,2e-05,3.38604]
[1778999385025,55.22,78055.93,5.0,-0.02462,2e-05,3.38588]
[1778999390060,55.22,78055.94,5.0,-0.02462,2e-05,3.38562]
[1778999396102,55.21,78055.73,5.0,-0.02462,2e-05,3.3858]
[1778999401137,55.21,78058.46,5.0,-0.02457,2e-05,3.38015]
[1778999406743,55.21,78058.93,5.0,-0.02456,2e-05,3.3791]
[1778999415239,55.21,78058.36,5.0,-0.02457,2e-05,3.38]
[1778999425236,55.21,78058.69,5.0,-0.02457,2e-05,3.3793]
[1778999430343,55.21,78058.11,5.0,-0.02457,2e-05,3.38037]
[1778999435378,55.21,78058.56,5.0,-0.02455,2e-05,3.37677]
[1778999440413,55.21,78058.53,5.0,-0.02455,2e-05,3.37688]
[1778999446456,55.21,78058.46,5.0,-0.02455,2e-05,3.37709]
[1778999451491,55.21,78058.14,5.0,-0.02456,2e-05,3.37781]
[1778999456526,55.21,78056.42,5.0,-0.02459,2e-05,3.38133]
[1778999461565,55.21,78057.48,5.0,-0.02457,2e-05,3.37926]
[1778999466600,55.21,78057.46,5.0,-0.02457,2e-05,3.37938]
[1778999472642,55.21,78057.27,5.0,-0.02458,2e-05,3.37986]
[1778999477677,55.21,78057.35,5.0,-0.02457,2e-05,3.37975]
[1778999478851,55.21,78057.35,5.0,-0.02457,2e-05,3.37975]
[1778999487747,55.21,78057.65,5.0,-0.02457,2e-05,3.37922]
[1778999492782,55.21,78057.7,5.0,-0.02455,2e-05,3.37642]
[1778999497817,55.21,78057.62,5.0,-0.02455,2e-05,3.37661]
[1778999502042,55.21,78057.62,5.0,-0.02455,2e-05,3.37662]
[1778999507887,55.21,78057.67,5.0,-0.02455,2e-05,3.37655]
[1778999512922,55.21,78058.44,5.0,-0.02454,2e-05,3.37502]
[1778999520775,55.21,78058.41,5.0,-0.02454,2e-05,3.37509]
[1778999526013,55.22,78058.1,5.0,-0.02454,2e-05,3.37579]
[1778999530042,55.22,78071.53,5.0,-0.02431,2e-05,3.34899]
[1778999538875,55.22,78071.54,5.0,-0.02431,2e-05,3.34918]
[1778999544141,55.22,78063.33,5.0,-0.02446,2e-05,3.36597]
[1778999549176,55.22,78065.24,5.0,-0.02443,2e-05,3.36227]
[1778999554219,55.22,78064.37,5.0,-0.02442,2e-05,3.36145]
[1778999560261,55.22,78065.57,5.0,-0.0244,2e-05,3.35924]
[1778999565296,55.22,78068.81,5.0,-0.02435,2e-05,3.35296]
[1778999570331,55.22,78068.86,5.0,-0.02435,2e-05,3.35317]
[1778999577380,55.22,78068.04,5.0,-0.02437,2e-05,3.35517]
[1778999582415,55.22,78066.71,5.0,-0.02439,2e-05,3.35806]
[1778999588457,55.23,78066.86,5.0,-0.02439,2e-05,3.35803]
[1778999592393,55.23,78066.35,5.0,-0.0244,2e-05,3.35919]
[1778999597521,55.23,78067.19,5.0,-0.02439,2e-05,3.35778]
[1778999605577,55.23,78067.34,5.0,-0.02439,2e-05,3.35783]
[1778999610612,55.23,78067.4,5.0,-0.02439,2e-05,3.35791]
[1778999616654,55.23,78067.33,5.0,-0.02438,2e-05,3.35558]
[1778999623056,55.23,78067.4,5.0,-0.02438,2e-05,3.35559]
[1778999631759,55.23,78067.24,5.0,-0.02438,2e-05,3.3563]
[1778999636794,55.23,78073.28,5.0,-0.02428,2e-05,3.34446]
[1778999641831,55.24,78074.5,5.0,-0.02426,2e-05,3.34228]
[1778999646866,55.24,78075.72,5.0,-0.02424,2e-05,3.34011]
[1778999653915,55.24,78075.28,5.0,-0.02425,2e-05,3.34133]
[1778999658954,55.24,78072.33,5.0,-0.0243,2e-05,3.34738]
[1778999663994,55.24,78067.9,5.0,-0.02438,2e-05,3.35628]
[1778999675074,55.24,78067.85,5.0,-0.02436,2e-05,3.35371]
[1778999680109,55.24,78073.94,5.0,-0.02426,2e-05,3.34163]
[1778999686151,55.24,78078.68,5.0,-0.02418,2e-05,3.33247]
[1778999693200,55.24,78078.79,5.0,-0.02418,2e-05,3.33255]
[1778999698235,55.24,78078.74,5.0,-0.02418,2e-05,3.33283]
[1778999705284,55.24,78078.82,5.0,-0.02418,2e-05,3.33291]
[1778999711327,55.24,78078.75,5.0,-0.02418,2e-05,3.33323]
[1778999716362,55.25,78078.6,5.0,-0.02419,2e-05,3.33367]
[1778999721450,55.25,78078.53,5.0,-0.02419,2e-05,3.33391]
[1778999727439,55.25,78078.67,5.0,-0.02419,2e-05,3.33379]
[1778999733481,55.25,78083.07,5.0,-0.02409,2e-05,3.32252]
[1778999739524,55.25,78083.44,5.0,-0.02409,2e-05,3.32211]
[1778999747802,55.25,78083.72,5.0,-0.02409,2e-05,3.32161]
[1778999755636,55.25,78084.0,5.0,-0.02409,2e-05,3.32183]
[1778999759384,55.25,78084.69,5.0,-0.02408,2e-05,3.3206]
[1778999766713,55.25,78088.96,5.0,-0.02401,2e-05,3.31259]
[1778999770111,55.26,78088.96,5.0,-0.02401,2e-05,3.3127]
[1778999778957,55.26,78098.74,5.0,-0.02384,2e-05,3.29405]
[1778999779058,55.26,78098.74,5.0,-0.02384,2e-05,3.29405]
[1778999782249,55.26,78098.79,5.0,-0.02384,2e-05,3.29423]
[1778999787860,55.26,78096.26,5.0,-0.02389,2e-05,3.29986]
[1778999792895,55.26,78095.68,5.0,-0.02389,2e-05,3.29877]
[1778999797930,55.27,78096.46,5.0,-0.02388,2e-05,3.29771]
[1778999802965,55.27,78091.67,5.0,-0.02397,2e-05,3.30763]
[1778999809007,55.27,78091.84,5.0,-0.02397,2e-05,3.30778]
[1778999816056,55.27,78091.75,5.0,-0.02398,2e-05,3.30851]
[1778999824115,55.28,78091.25,5.0,-0.02399,2e-05,3.3101]
[1778999832172,55.28,78091.31,5.0,-0.02399,2e-05,3.31057]
[1778999837207,55.28,78091.31,5.0,-0.024,2e-05,3.31098]
[1778999843249,55.28,78091.29,5.0,-0.024,2e-05,3.31153]
[1778999852312,55.29,78091.75,5.0,-0.02398,2e-05,3.30869]
[1778999857347,55.29,78092.05,5.0,-0.02398,2e-05,3.3085]
[1778999869431,55.29,78092.23,5.0,-0.02398,2e-05,3.30904]
[1778999879501,55.29,78091.85,5.0,-0.024,2e-05,3.31042]
[1778999885543,55.3,78091.57,5.0,-0.024,2e-05,3.31129]
[1778999891585,55.3,78091.48,5.0,-0.02401,2e-05,3.31176]
[1778999892415,55.3,78091.48,5.0,-0.02401,2e-05,3.31176]
[1778999892447,55.3,78091.48,5.0,-0.02401,2e-05,3.31176]
[1778999896873,55.3,78091.17,5.0,-0.02402,2e-05,3.31256]
[1778999902663,55.29,78091.08,5.0,-0.02401,2e-05,3.31191]
[1778999907698,55.29,78088.99,5.0,-0.02404,2e-05,3.31499]
[1778999912704,55.29,78089.04,5.0,-0.02401,2e-05,3.31133]
[1778999913816,55.29,78089.04,5.0,-0.02401,2e-05,3.31133]
[1778999920467,55.29,78089.21,5.0,-0.02401,2e-05,3.31114]
[1778999925825,55.28,78089.14,5.0,-0.024,2e-05,3.31032]
[1778999930860,55.28,78089.18,5.0,-0.02399,2e-05,3.30943]
[1778999935895,55.27,78088.03,5.0,-0.02401,2e-05,3.31092]
[1778999940930,55.27,78088.28,5.0,-0.024,2e-05,3.30964]
[1778999946972,55.27,78088.36,5.0,-0.02399,2e-05,3.30856]
[1778999949511,55.27,78088.36,5.0,-0.02398,2e-05,3.30826]
[1778999955029,55.26,78088.56,5.0,-0.02397,2e-05,3.30697]
[1778999964092,55.26,78088.93,5.0,-0.02395,2e-05,3.30493]
[1778999968869,55.25,78089.48,5.0,-0.02394,2e-05,3.30329]
[1778999974162,55.25,78089.34,5.0,-0.02392,2e-05,3.30005]
[1778999984752,55.25,78088.78,5.0,-0.02392,2e-05,3.30076]
[1778999997323,55.25,78081.4,5.0,-0.02405,2e-05,3.31515]
[1779000002358,55.25,78080.09,5.0,-0.02408,2e-05,3.31802]
[1779000002873,55.25,78080.09,5.0,-0.02408,2e-05,3.31802]
[1779000004987,55.25,78077.46,5.0,-0.02412,2e-05,3.32311]
[1779000010414,55.25,78070.39,5.0,-0.02424,2e-05,3.33705]
[1779000016456,55.25,78069.82,5.0,-0.02425,2e-05,3.33824]
[1779000022195,55.25,78069.43,5.0,-0.02426,2e-05,3.33904]
[1779000030707,55.24,78069.89,5.0,-0.02425,2e-05,3.33725]
[1779000037087,55.24,78069.89,5.0,-0.02424,2e-05,3.3364]
[1779000043645,55.23,78070.4,5.0,-0.02419,2e-05,3.33004]
[1779000048702,55.23,78067.02,5.0,-0.02424,2e-05,3.33602]
[1779000048833,55.23,78067.02,5.0,-0.02424,2e-05,3.33602]
[1779000054375,55.22,78066.94,5.0,-0.02424,2e-05,3.33592]
[1779000057427,55.23,78066.71,5.0,-0.02425,2e-05,3.33645]
[1779000057896,55.23,78066.71,5.0,-0.02425,2e-05,3.33645]
[1779000063785,55.23,78066.92,5.0,-0.02424,2e-05,3.33637]
[1779000066177,55.23,78066.67,5.0,-0.02425,2e-05,3.33691]
[1779000066687,55.23,78066.02,5.0,-0.02426,2e-05,3.33828]
[1779000068866,55.23,78064.96,5.0,-0.02428,2e-05,3.34043]
[1779000075716,55.23,78066.19,5.0,-0.02426,2e-05,3.33815]
[1779000079332,55.23,78066.11,5.0,-0.02426,2e-05,3.33849]
[1779000087953,55.23,78066.18,5.0,-0.02426,2e-05,3.3386]
[1779000089575,55.23,78066.18,5.0,-0.02426,2e-05,3.3386]
[1779000095007,55.23,78067.96,5.0,-0.02422,2e-05,3.33248]
[1779000099703,55.23,78068.83,5.0,-0.0242,2e-05,3.33087]
[1779000109100,55.23,78068.29,5.0,-0.02421,2e-05,3.33219]
[1779000114135,55.23,78061.18,5.0,-0.02434,2e-05,3.34641]
[1779000120177,55.23,78061.15,5.0,-0.02434,2e-05,3.34648]
[1779000125212,55.23,78058.92,5.0,-0.02438,2e-05,3.35097]
[1779000131254,55.23,78058.21,5.0,-0.02439,2e-05,3.35242]
[1779000136290,55.23,78048.12,5.0,-0.02457,2e-05,3.37261]
[1779000141104,55.23,78046.04,5.0,-0.02461,2e-05,3.37667]
[1779000146359,55.23,78044.31,5.0,-0.02464,2e-05,3.38014]
[1779000146615,55.23,78044.31,5.0,-0.02464,2e-05,3.38014]
[1779000147366,55.23,78043.88,5.0,-0.02465,2e-05,3.38139]
[1779000152401,55.24,78044.07,5.0,-0.02464,2e-05,3.38022]
[1779000157624,55.25,78035.24,5.0,-0.02482,2e-05,3.39993]
[1779000158443,55.25,78035.36,5.0,-0.02482,2e-05,3.3997]
[1779000165492,55.25,78035.86,5.0,-0.02481,2e-05,3.39878]
[1779000170637,55.25,78035.6,5.0,-0.02481,2e-05,3.39939]
[1779000172107,55.25,78035.6,5.0,-0.02481,2e-05,3.39939]
[1779000172541,55.25,78032.11,5.0,-0.02488,2e-05,3.40718]
[1779000177576,55.26,78027.98,5.0,-0.02497,2e-05,3.41723]
[1779000182613,55.27,78027.16,5.0,-0.025,2e-05,3.42053]
[1779000186775,55.27,78026.96,5.0,-0.02501,2e-05,3.42125]
[1779000192686,55.28,78026.42,5.0,-0.02504,2e-05,3.42515]
[1779000197721,55.29,78021.04,5.0,-0.02515,2e-05,3.43754]
[1779000202756,55.29,78025.01,5.0,-0.02509,2e-05,3.43083]
[1779000207791,55.3,78026.88,5.0,-0.02507,2e-05,3.42843]
[1779000212826,55.31,78029.33,5.0,-0.02502,2e-05,3.42218]
[1779000217862,55.31,78027.15,5.0,-0.02507,2e-05,3.42809]
[1779000222897,55.32,78021.16,5.0,-0.02519,2e-05,3.4417]
[1779000223690,55.32,78021.16,5.0,-0.02519,2e-05,3.4417]
[1779000228939,55.33,78021.45,5.0,-0.0252,2e-05,3.4427]
[1779000233974,55.33,78021.12,5.0,-0.02522,2e-05,3.44467]
[1779000239009,55.34,78020.83,5.0,-0.02524,2e-05,3.44679]
[1779000246058,55.35,78020.47,5.0,-0.02526,2e-05,3.44926]
[1779000252100,55.35,78020.6,5.0,-0.02527,2e-05,3.45047]
[1779000258142,55.36,78020.51,5.0,-0.02528,2e-05,3.4521]
[1779000263177,55.36,78020.81,5.0,-0.02529,2e-05,3.4527]
[1779000269219,55.37,78020.84,5.0,-0.0253,2e-05,3.45406]
[1779000274254,55.37,78020.81,5.0,-0.02529,2e-05,3.45254]
[1779000279289,55.38,78020.77,5.0,-0.0253,2e-05,3.45381]
[1779000285331,55.39,78020.88,5.0,-0.02531,2e-05,3.45503]
[1779000290366,55.39,78020.92,5.0,-0.02532,2e-05,3.45616]
[1779000295401,55.4,78020.92,5.0,-0.02533,2e-05,3.45738]
[1779000301443,55.4,78020.75,5.0,-0.02535,2e-05,3.45919]
[1779000306478,55.41,78020.56,5.0,-0.02536,2e-05,3.46079]
[1779000311517,55.41,78022.11,5.0,-0.02535,2e-05,3.45884]
[1779000317559,55.42,78024.11,5.0,-0.02532,2e-05,3.45626]
[1779000322594,55.42,78024.18,5.0,-0.02533,2e-05,3.45737]
[1779000328636,55.43,78023.87,5.0,-0.02535,2e-05,3.45948]
[1779000333675,55.44,78028.32,5.0,-0.02526,2e-05,3.44888]
[1779000339948,55.44,78029.19,5.0,-0.02526,2e-05,3.44816]
[1779000345759,55.45,78031.79,5.0,-0.02523,2e-05,3.44496]
[1779000350794,55.46,78032.27,5.0,-0.02523,2e-05,3.4453]
[1779000358850,55.46,78033.17,5.0,-0.02523,2e-05,3.44555]
[1779000366200,55.47,78033.24,5.0,-0.02524,2e-05,3.44617]
[1779000366483,55.47,78033.24,5.0,-0.02524,2e-05,3.44617]
[1779000366484,55.47,78033.24,5.0,-0.02524,2e-05,3.44617]
[1779000366706,55.47,78033.24,5.0,-0.02524,2e-05,3.44617]
[1779000367243,55.47,78033.28,5.0,-0.02525,2e-05,3.44735]
[1779000367245,55.47,78033.28,5.0,-0.02525,2e-05,3.44735]
[1779000373956,55.48,78033.06,5.0,-0.02527,2e-05,3.44955]
[1779000382516,55.48,78033.09,5.0,-0.02527,2e-05,3.44999]
[1779000390071,55.5,78033.02,5.0,-0.0253,2e-05,3.45361]
[1779000392481,55.5,78033.02,5.0,-0.0253,2e-05,3.45361]
[1779000399134,55.51,78032.98,5.0,-0.0253,2e-05,3.4531]
[1779000402301,55.51,78033.23,5.0,-0.0253,2e-05,3.45307]
[1779000408197,55.52,78038.73,5.0,-0.02522,2e-05,3.44388]
[1779000416253,55.53,78038.72,5.0,-0.02524,2e-05,3.44597]
[1779000421288,55.53,78036.25,5.0,-0.02529,2e-05,3.45226]
[1779000426323,55.54,78035.43,5.0,-0.02532,2e-05,3.45513]
[1779000431358,55.54,78035.28,5.0,-0.02533,2e-05,3.45663]
[1779000436395,55.55,78034.99,5.0,-0.02535,2e-05,3.45841]
[1779000438997,55.55,78035.49,5.0,-0.02534,2e-05,3.45786]
[1779000447575,55.56,78030.68,5.0,-0.02545,2e-05,3.46947]
[1779000453515,55.56,78028.04,5.0,-0.02549,2e-05,3.4735]
[1779000455341,55.56,78028.07,5.0,-0.02549,2e-05,3.47364]
[1779000456379,55.56,78028.07,5.0,-0.02549,2e-05,3.47385]
[1779000462632,55.57,78027.8,5.0,-0.02551,2e-05,3.47582]
[1779000467667,55.58,78027.46,5.0,-0.02552,2e-05,3.47751]
[1779000473709,55.58,78027.56,5.0,-0.02553,2e-05,3.47849]
[1779000479751,55.59,78026.73,5.0,-0.02556,2e-05,3.48134]
[1779000485793,55.59,78028.93,5.0,-0.02553,2e-05,3.478]
[1779000490828,55.59,78032.23,5.0,-0.02548,2e-05,3.47228]
[1779000495863,55.6,78032.79,5.0,-0.02547,2e-05,3.47215]
[1779000500902,55.6,78034.34,5.0,-0.02546,2e-05,3.47001]
[1779000505937,55.61,78032.79,5.0,-0.02549,2e-05,3.47417]
[1779000514451,55.61,78032.76,5.0,-0.02549,2e-05,3.47443]
[1779000520035,55.62,78033.25,5.0,-0.02549,2e-05,3.47316]
[1779000522601,55.62,78033.25,5.0,-0.02549,2e-05,3.47316]
[1779000522842,55.62,78033.25,5.0,-0.02549,2e-05,3.47316]
[1779000531112,55.63,78032.97,5.0,-0.02551,2e-05,3.47583]
[1779000537154,55.63,78033.1,5.0,-0.02552,2e-05,3.47668]
[1779000543196,55.64,78034.43,5.0,-0.0255,2e-05,3.47508]
[1779000548231,55.64,78035.46,5.0,-0.02549,2e-05,3.47391]
[1779000559308,55.65,78035.28,5.0,-0.02552,2e-05,3.47631]
[1779000568371,55.66,78035.58,5.0,-0.02553,2e-05,3.47748]
[1779000573406,55.66,78035.68,5.0,-0.02551,2e-05,3.47537]
[1779000578441,55.67,78035.7,5.0,-0.02552,2e-05,3.47621]
[1779000583476,55.67,78035.66,5.0,-0.02553,2e-05,3.47717]
[1779000590525,55.67,78034.5,5.0,-0.02556,2e-05,3.48074]
[1779000595560,55.68,78033.36,5.0,-0.02559,2e-05,3.48387]
[1779000600599,55.68,78033.89,5.0,-0.02558,2e-05,3.4836]
[1779000605634,55.69,78037.47,5.0,-0.02553,2e-05,3.47713]
[1779000611676,55.69,78038.96,5.0,-0.02551,2e-05,3.47513]
[1779000616712,55.69,78039.95,5.0,-0.0255,2e-05,3.47398]
[1779000623761,55.7,78040.65,5.0,-0.0255,2e-05,3.47375]
[1779000630003,55.7,78040.77,5.0,-0.0255,2e-05,3.47384]
[1779000639876,55.71,78043.62,5.0,-0.02545,2e-05,3.46763]
[1779000644911,55.71,78044.41,5.0,-0.02544,2e-05,3.46693]
[1779000649946,55.72,78044.61,5.0,-0.02544,2e-05,3.46743]
[1779000654981,55.72,78044.6,5.0,-0.02545,2e-05,3.46835]
[1779000660028,55.73,78044.6,5.0,-0.02546,2e-05,3.46924]
[1779000665063,55.73,78044.72,5.0,-0.02547,2e-05,3.4699]
[1779000666489,55.73,78045.84,5.0,-0.02545,2e-05,3.4678]
[1779000666500,55.73,78045.84,5.0,-0.02545,2e-05,3.4678]
[1779000667009,55.73,78045.84,5.0,-0.02545,2e-05,3.4678]
[1779000667260,55.73,78046.82,5.0,-0.02543,2e-05,3.46599]
[1779000667261,55.73,78046.82,5.0,-0.02543,2e-05,3.46599]
[1779000667777,55.73,78046.82,5.0,-0.02543,2e-05,3.46599]
[1779000677147,55.74,78047.8,5.0,-0.02543,2e-05,3.46598]
[1779000687217,55.75,78047.8,5.0,-0.02545,2e-05,3.468]
[1779000693259,55.75,78047.77,5.0,-0.02544,2e-05,3.46654]
[1779000698294,55.76,78047.98,5.0,-0.02545,2e-05,3.4672]
[1779000703329,55.76,78047.96,5.0,-0.02546,2e-05,3.46833]
[1779000708373,55.77,78048.05,5.0,-0.02546,2e-05,3.46924]
[1779000713408,55.77,78048.42,5.0,-0.02547,2e-05,3.46959]
[1779000719450,55.78,78050.28,5.0,-0.02544,2e-05,3.46715]
[1779000724485,55.78,78050.25,5.0,-0.02545,2e-05,3.46834]
[1779000729526,55.79,78050.84,5.0,-0.02546,2e-05,3.46847]
[1779000734561,55.79,78050.97,5.0,-0.02546,2e-05,3.46932]
[1779000739596,55.8,78051.05,5.0,-0.02547,2e-05,3.47026]
[1779000744632,55.8,78051.01,5.0,-0.02548,2e-05,3.47144]
[1779000749666,55.81,78050.8,5.0,-0.0255,2e-05,3.47294]
[1779000757722,55.82,78050.79,5.0,-0.02549,2e-05,3.47187]
[1779000762757,55.82,78050.72,5.0,-0.0255,2e-05,3.47308]
[1779000767792,55.82,78050.79,5.0,-0.02551,2e-05,3.47398]
[1779000772827,55.83,78051.09,5.0,-0.02551,2e-05,3.47441]
[1779000778869,55.83,78051.14,5.0,-0.02552,2e-05,3.47555]
[1779000783904,55.84,78051.24,5.0,-0.02553,2e-05,3.47634]
[1779000788939,55.84,78051.22,5.0,-0.02554,2e-05,3.47737]
[1779000793974,55.85,78051.32,5.0,-0.02555,2e-05,3.47813]
[1779000799011,55.85,78051.08,5.0,-0.02556,2e-05,3.47957]
[1779000804046,55.86,78051.07,5.0,-0.02557,2e-05,3.48053]
[1779000809081,55.86,78051.0,5.0,-0.02558,2e-05,3.48159]
[1779000814116,55.86,78051.02,5.0,-0.02556,2e-05,3.4797]
[1779000819151,55.87,78051.0,5.0,-0.02557,2e-05,3.48069]
[1779000824186,55.87,78051.09,5.0,-0.02558,2e-05,3.48145]
[1779000829221,55.88,78051.07,5.0,-0.02559,2e-05,3.48244]
[1779000834256,55.88,78051.07,5.0,-0.0256,2e-05,3.48337]
[1779000839291,55.88,78051.07,5.0,-0.0256,2e-05,3.4843]
[1779000844326,55.89,78051.11,5.0,-0.02561,2e-05,3.48515]
[1779000850368,55.89,78052.08,5.0,-0.0256,2e-05,3.48431]
[1779000852958,55.89,78052.25,5.0,-0.0256,2e-05,3.48415]
[1779000853721,55.89,78058.64,5.0,-0.02549,2e-05,3.47156]
[1779000853945,55.89,78058.64,5.0,-0.02549,2e-05,3.47156]
[1779000855023,55.9,78070.21,5.0,-0.02528,2e-05,3.44839]
[1779000861800,55.9,78072.59,5.0,-0.02525,2e-05,3.44434]
[1779000867487,55.91,78077.55,5.0,-0.02518,2e-05,3.43684]
[1779000872522,55.92,78077.89,5.0,-0.02516,2e-05,3.43464]
[1779000883599,55.93,78077.99,5.0,-0.02519,2e-05,3.43718]
[1779000889263,55.93,78077.09,5.0,-0.02521,2e-05,3.43995]
[1779000894749,55.94,78076.84,5.0,-0.02522,2e-05,3.44139]
[1779000902301,55.94,78076.22,5.0,-0.02525,2e-05,3.44447]
[1779000908641,55.95,78068.49,5.0,-0.02541,2e-05,3.46194]
[1779000921842,55.96,78067.79,5.0,-0.02543,2e-05,3.46493]
[1779000922071,55.96,78067.79,5.0,-0.02543,2e-05,3.46493]
[1779000924071,55.96,78062.33,5.0,-0.02554,2e-05,3.47736]
[1779000931126,55.97,78059.07,5.0,-0.02561,2e-05,3.48499]
[1779000937977,55.98,78059.56,5.0,-0.0256,2e-05,3.4827]
[1779000943013,55.98,78058.1,5.0,-0.02563,2e-05,3.48651]
[1779000948047,55.98,78059.36,5.0,-0.02562,2e-05,3.48479]
[1779000954089,55.99,78059.24,5.0,-0.02563,2e-05,3.48606]
[1779000959129,55.99,78058.99,5.0,-0.02564,2e-05,3.48743]
[1779000964164,55.99,78058.77,5.0,-0.02565,2e-05,3.48874]
[1779000966584,56.0,78058.84,5.0,-0.02565,2e-05,3.48894]
[1779000966594,56.0,78058.84,5.0,-0.02565,2e-05,3.48894]
[1779000967028,56.0,78058.84,5.0,-0.02565,2e-05,3.48894]
[1779000967116,56.0,78058.84,5.0,-0.02565,2e-05,3.48894]
[1779000967804,56.0,78058.78,5.0,-0.02566,2e-05,3.48923]
[1779000967863,56.0,78058.78,5.0,-0.02566,2e-05,3.48923]
[1779000974234,56.0,78057.15,5.0,-0.0257,2e-05,3.49375]
[1779000979269,56.01,78057.12,5.0,-0.0257,2e-05,3.49464]
[1779000984304,56.01,78057.12,5.0,-0.02571,2e-05,3.49548]
[1779000989339,56.01,78057.1,5.0,-0.02572,2e-05,3.49635]
[1779000994374,56.02,78057.14,5.0,-0.02571,2e-05,3.49428]
[1779000999409,56.02,78057.18,5.0,-0.02571,2e-05,3.49496]
[1779001004444,56.02,78057.14,5.0,-0.02572,2e-05,3.49577]
[1779001009479,56.03,78057.14,5.0,-0.02573,2e-05,3.49646]
[1779001014515,56.03,78056.87,5.0,-0.02574,2e-05,3.49767]
[1779001019550,56.03,78056.87,5.0,-0.02574,2e-05,3.4983]
[1779001024585,56.03,78056.9,5.0,-0.02575,2e-05,3.49884]
[1779001029620,56.04,78056.87,5.0,-0.02575,2e-05,3.49949]
[1779001034655,56.04,78056.88,5.0,-0.02576,2e-05,3.50003]
[1779001039050,56.04,78067.3,5.0,-0.02557,2e-05,3.4792]
[1779001044725,56.04,78070.79,5.0,-0.02552,2e-05,3.47316]
[1779001051085,56.05,78074.05,5.0,-0.02546,2e-05,3.4672]
[1779001056809,56.05,78073.93,5.0,-0.02546,2e-05,3.46598]
[1779001063858,56.06,78073.93,5.0,-0.02547,2e-05,3.46727]
[1779001073928,56.07,78073.78,5.0,-0.02548,2e-05,3.46913]
[1779001078963,56.07,78073.71,5.0,-0.02549,2e-05,3.47003]
[1779001084226,56.07,78073.71,5.0,-0.0255,2e-05,3.47063]
[1779001090040,56.08,78073.07,5.0,-0.02552,2e-05,3.47294]
[1779001095075,56.08,78073.09,5.0,-0.02552,2e-05,3.47362]
[1779001107159,56.09,78073.16,5.0,-0.02554,2e-05,3.47516]
[1779001112194,56.09,78073.19,5.0,-0.02552,2e-05,3.473]
[1779001119243,56.09,78073.09,5.0,-0.02553,2e-05,3.4742]
[1779001131327,56.1,78076.19,5.0,-0.02549,2e-05,3.46969]
[1779001133604,56.1,78076.19,5.0,-0.02549,2e-05,3.46969]
[1779001134683,56.1,78076.27,5.0,-0.0255,2e-05,3.46996]
[1779001141397,56.11,78076.7,5.0,-0.0255,2e-05,3.4701]
[1779001148446,56.11,78077.72,5.0,-0.02549,2e-05,3.46903]
[1779001155495,56.12,78077.73,5.0,-0.0255,2e-05,3.47001]
[1779001160530,56.12,78078.83,5.0,-0.02548,2e-05,3.4685]
[1779001161282,56.12,78078.83,5.0,-0.02548,2e-05,3.4685]
[1779001167579,56.12,78078.8,5.0,-0.02549,2e-05,3.46954]
[1779001172614,56.13,78079.11,5.0,-0.02547,2e-05,3.46682]
[1779001177649,56.13,78079.67,5.0,-0.02547,2e-05,3.46641]
[1779001182684,56.13,78079.6,5.0,-0.02548,2e-05,3.46726]
[1779001187763,56.13,78079.6,5.0,-0.02548,2e-05,3.46726]
[1779001197789,56.21,78079.7,5.0,-0.02563,2e-05,3.48439]
[1779001202824,56.22,78083.57,5.0,-0.02558,2e-05,3.47989]
[1779001206348,56.22,78085.27,5.0,-0.02555,2e-05,3.47657]
[1779001206439,56.22,78085.27,5.0,-0.02556,2e-05,3.47693]
[1779001208038,56.22,78085.24,5.0,-0.02556,2e-05,3.47699]
[1779001213901,56.25,78087.35,5.0,-0.02556,2e-05,3.47755]
[1779001219943,56.29,78088.06,5.0,-0.02564,2e-05,3.48629]
[1779001224978,56.3,78087.94,5.0,-0.02567,2e-05,3.48987]
[1779001231128,56.32,78087.92,5.0,-0.02569,2e-05,3.49256]
[1779001241108,56.34,78085.53,5.0,-0.02576,2e-05,3.49982]
[1779001248139,56.4,78085.99,5.0,-0.02587,2e-05,3.51222]
[1779001253175,56.41,78085.95,5.0,-0.0259,2e-05,3.5154]
[1779001260224,56.43,78083.67,5.0,-0.02598,2e-05,3.52434]
[1779001261554,56.43,78083.67,5.0,-0.02598,2e-05,3.52434]
[1779001263560,56.43,78075.62,5.0,-0.02614,2e-05,3.54193]
[1779001266598,56.44,78073.2,5.0,-0.0262,2e-05,3.54857]
[1779001267918,56.45,78073.77,5.0,-0.0262,2e-05,3.54853]
[1779001268466,56.45,78073.77,5.0,-0.0262,2e-05,3.54853]
[1779001277343,56.47,78074.59,5.0,-0.02623,2e-05,3.55248]
[1779001282378,56.48,78074.7,5.0,-0.02626,2e-05,3.55505]
[1779001290434,56.5,78074.27,5.0,-0.0263,2e-05,3.56033]
[1779001295469,56.51,78075.17,5.0,-0.02629,2e-05,3.55839]
[1779001300504,56.52,78075.03,5.0,-0.02632,2e-05,3.56139]
[1779001305539,56.54,78073.51,5.0,-0.02637,2e-05,3.56717]
[1779001310051,56.6,78073.09,5.0,-0.02652,2e-05,3.58391]
[1779001315609,56.73,78073.0,5.0,-0.02677,2e-05,3.6122]
[1779001323228,56.76,78072.98,5.0,-0.02684,2e-05,3.62088]
[1779001328700,56.9,78068.35,5.0,-0.02722,2e-05,3.66289]
[1779001334742,56.91,78067.93,5.0,-0.02725,2e-05,3.66582]
[1779001339778,56.92,78062.68,5.0,-0.02736,2e-05,3.67838]
[1779001344813,56.92,78061.27,5.0,-0.0274,2e-05,3.6829]
[1779001357904,56.94,78060.04,5.0,-0.02744,2e-05,3.68666]
[1779001362338,56.95,78058.98,5.0,-0.02747,2e-05,3.68983]
[1779001362414,56.95,78058.98,5.0,-0.02748,2e-05,3.69047]
[1779001363514,56.95,78058.98,5.0,-0.02748,2e-05,3.69047]
[1779001363614,56.95,78059.33,5.0,-0.02747,2e-05,3.68948]
[1779001368981,56.96,78058.77,5.0,-0.02749,2e-05,3.69223]
[1779001375023,56.96,78058.78,5.0,-0.02751,2e-05,3.69408]
[1779001380058,56.97,78059.69,5.0,-0.0275,2e-05,3.69371]
[1779001386100,56.98,78059.31,5.0,-0.02753,2e-05,3.69632]
[1779001391136,56.98,78058.83,5.0,-0.02755,2e-05,3.69881]
[1779001396171,56.99,78058.54,5.0,-0.02757,2e-05,3.70088]
[1779001401206,57.0,78058.47,5.0,-0.02759,2e-05,3.70275]
[1779001406241,57.0,78059.38,5.0,-0.02758,2e-05,3.70228]
[1779001411276,57.01,78063.52,5.0,-0.02749,2e-05,3.69221]
[1779001416311,57.02,78064.02,5.0,-0.0275,2e-05,3.6927]
[1779001421346,57.04,78076.94,5.0,-0.02729,2e-05,3.67032]
[1779001424690,57.04,78079.13,5.0,-0.02726,2e-05,3.66648]
[1779001431416,57.05,78079.48,5.0,-0.02728,2e-05,3.66855]
[1779001436451,57.06,78079.62,5.0,-0.02729,2e-05,3.67001]
[1779001441486,57.07,78076.54,5.0,-0.02736,2e-05,3.67809]
[1779001446522,57.07,78076.48,5.0,-0.02738,2e-05,3.67988]
[1779001451557,57.08,78077.38,5.0,-0.02738,2e-05,3.67967]
[1779001456592,57.09,78078.23,5.0,-0.02738,2e-05,3.67958]
[1779001461627,57.09,78077.16,5.0,-0.02741,2e-05,3.68346]
[1779001466662,57.1,78077.43,5.0,-0.02742,2e-05,3.68452]
[1779001471698,57.11,78077.48,5.0,-0.02741,2e-05,3.68313]
[1779001476732,57.11,78076.23,5.0,-0.02745,2e-05,3.68732]
[1779001481767,57.12,78075.19,5.0,-0.02748,2e-05,3.69102]
[1779001486802,57.13,78075.4,5.0,-0.02749,2e-05,3.69209]
[1779001491837,57.13,78076.49,5.0,-0.02749,2e-05,3.69133]
[1779001496872,57.14,78074.4,5.0,-0.02754,2e-05,3.69714]
[1779001501907,57.15,78068.54,5.0,-0.02766,2e-05,3.71078]
[1779001506942,57.15,78067.54,5.0,-0.0277,2e-05,3.7142]
[1779001511977,57.16,78066.94,5.0,-0.02772,2e-05,3.71675]
[1779001517012,57.16,78067.22,5.0,-0.02772,2e-05,3.71744]
[1779001524061,57.17,78066.73,5.0,-0.02775,2e-05,3.72019]
[1779001529096,57.18,78056.01,5.0,-0.02797,2e-05,3.74378]
[1779001534131,57.18,78055.41,5.0,-0.02797,2e-05,3.74312]
[1779001539166,57.18,78054.51,5.0,-0.02799,2e-05,3.74599]
[1779001544201,57.19,78052.47,5.0,-0.02804,2e-05,3.7512]
[1779001549236,57.19,78052.51,5.0,-0.02805,2e-05,3.75201]
[1779001555278,57.2,78052.66,5.0,-0.02805,2e-05,3.75276]
[1779001560313,57.2,78056.77,5.0,-0.02798,2e-05,3.74501]
[1779001565348,57.2,78056.44,5.0,-0.028,2e-05,3.74666]
[1779001570383,57.21,78059.49,5.0,-0.02795,2e-05,3.74146]
[1779001575420,57.21,78060.22,5.0,-0.02794,2e-05,3.74094]
[1779001578922,57.22,78060.59,5.0,-0.02794,2e-05,3.74058]
[1779001584482,57.22,78060.43,5.0,-0.02796,2e-05,3.74238]
[1779001589517,57.23,78064.31,5.0,-0.02789,2e-05,3.7353]
[1779001594552,57.23,78067.07,5.0,-0.02783,2e-05,3.72777]
[1779001599587,57.24,78066.29,5.0,-0.02785,2e-05,3.73053]
[1779001604622,57.24,78066.08,5.0,-0.02787,2e-05,3.73207]
[1779001609657,57.25,78066.11,5.0,-0.02788,2e-05,3.73308]
[1779001615699,57.25,78066.06,5.0,-0.02789,2e-05,3.73445]
[1779001620734,57.26,78065.74,5.0,-0.0279,2e-05,3.73614]
[1779001626777,57.26,78065.74,5.0,-0.02791,2e-05,3.73735]
[1779001631812,57.26,78065.85,5.0,-0.02792,2e-05,3.73811]
[1779001636167,57.27,78065.86,5.0,-0.02792,2e-05,3.73848]
[1779001639411,57.27,78066.0,5.0,-0.02793,2e-05,3.73916]
[1779001644903,57.28,78066.56,5.0,-0.02793,2e-05,3.73914]
[1779001649938,57.28,78069.11,5.0,-0.02789,2e-05,3.73481]
[1779001654975,57.28,78070.3,5.0,-0.02786,2e-05,3.73043]
[1779001660008,57.29,78071.91,5.0,-0.02784,2e-05,3.72811]
[1779001665043,57.29,78073.52,5.0,-0.02781,2e-05,3.72578]
[1779001670078,57.3,78072.85,5.0,-0.02784,2e-05,3.72821]
[1779001675113,57.3,78072.99,5.0,-0.02784,2e-05,3.72893]
[1779001683169,57.31,78073.03,5.0,-0.02786,2e-05,3.73042]
[1779001693240,57.32,78073.01,5.0,-0.02787,2e-05,3.73238]
[1779001698275,57.32,78072.98,5.0,-0.02788,2e-05,3.73337]
[1779001703317,57.32,78073.08,5.0,-0.02789,2e-05,3.7341]
[1779001708477,57.33,78073.13,5.0,-0.0279,2e-05,3.73494]
[1779001714394,57.33,78072.68,5.0,-0.02789,2e-05,3.7341]
[1779001719429,57.34,78072.64,5.0,-0.0279,2e-05,3.73514]
[1779001724464,57.34,78073.1,5.0,-0.0279,2e-05,3.73512]
[1779001729650,57.35,78073.4,5.0,-0.0279,2e-05,3.73526]
[1779001735541,57.35,78074.0,5.0,-0.0279,2e-05,3.73535]
[1779001740576,57.36,78073.32,5.0,-0.02793,2e-05,3.7379]
[1779001744602,57.36,78073.28,5.0,-0.02793,2e-05,3.73855]
[1779001744699,57.36,78073.28,5.0,-0.02794,2e-05,3.73873]
[1779001745396,57.36,78073.28,5.0,-0.02794,2e-05,3.73873]
[1779001745616,57.36,78073.3,5.0,-0.02794,2e-05,3.73888]
[1779001751394,57.36,78073.78,5.0,-0.02793,2e-05,3.73862]
[1779001756694,57.37,78073.71,5.0,-0.02795,2e-05,3.74006]
[1779001764752,57.37,78074.26,5.0,-0.02795,2e-05,3.74038]
[1779001769786,57.38,78075.22,5.0,-0.02794,2e-05,3.73929]
[1779001774821,57.38,78075.46,5.0,-0.02792,2e-05,3.7368]
[1779001779858,57.39,78075.52,5.0,-0.02793,2e-05,3.73761]
[1779001784893,57.39,78074.35,5.0,-0.02796,2e-05,3.74096]
[1779001789928,57.39,78074.92,5.0,-0.02796,2e-05,3.74064]
[1779001795970,57.4,78075.11,5.0,-0.02796,2e-05,3.74127]
[1779001801005,57.4,78066.12,5.0,-0.02814,2e-05,3.76092]
[1779001806040,57.41,78065.45,5.0,-0.02816,2e-05,3.76299]
[1779001811078,57.41,78065.58,5.0,-0.02817,2e-05,3.76341]
[1779001816113,57.41,78065.16,5.0,-0.02818,2e-05,3.76499]
[1779001823162,57.42,78065.19,5.0,-0.02819,2e-05,3.7659]
[1779001828197,57.42,78064.05,5.0,-0.02822,2e-05,3.769]
[1779001833232,57.42,78064.65,5.0,-0.02819,2e-05,3.76553]
[1779001845316,57.43,78064.66,5.0,-0.02821,2e-05,3.76727]
[1779001850351,57.43,78068.38,5.0,-0.02814,2e-05,3.76024]
[1779001855386,57.44,78068.45,5.0,-0.02815,2e-05,3.76087]
[1779001860421,57.44,78068.65,5.0,-0.02815,2e-05,3.7612]
[1779001865456,57.44,78068.61,5.0,-0.02816,2e-05,3.76201]
[1779001870491,57.45,78068.44,5.0,-0.02817,2e-05,3.76308]
[1779001875526,57.45,78067.37,5.0,-0.02819,2e-05,3.766]
[1779001881032,57.45,78066.94,5.0,-0.02821,2e-05,3.76742]
[1779001886914,57.45,78067.47,5.0,-0.0282,2e-05,3.76695]
[1779001892645,57.46,78065.84,5.0,-0.02822,2e-05,3.76842]
[1779001898687,57.46,78065.49,5.0,-0.02824,2e-05,3.76988]
[1779001905736,57.46,78065.7,5.0,-0.02824,2e-05,3.77027]
[1779001910771,57.47,78067.89,5.0,-0.0282,2e-05,3.76637]
[1779001915806,57.47,78066.81,5.0,-0.02823,2e-05,3.76925]
[1779001921848,57.47,78066.83,5.0,-0.02824,2e-05,3.76991]
[1779001926883,57.48,78077.69,5.0,-0.02803,2e-05,3.74777]
[1779001932925,57.48,78078.35,5.0,-0.02803,2e-05,3.74733]
[1779001937960,57.48,78078.7,5.0,-0.02803,2e-05,3.74737]
[1779001942149,57.48,78078.7,5.0,-0.02803,2e-05,3.74737]
[1779001948034,57.49,78072.91,5.0,-0.02815,2e-05,3.76093]
[1779001954077,57.49,78073.09,5.0,-0.02814,2e-05,3.75842]
[1779001959112,57.49,78071.37,5.0,-0.02817,2e-05,3.76269]
[1779001959816,57.49,78071.37,5.0,-0.02817,2e-05,3.76269]
[1779001968175,57.5,78071.85,5.0,-0.02818,2e-05,3.76287]
[1779001974217,57.5,78072.73,5.0,-0.02817,2e-05,3.76183]
[1779001979252,57.51,78072.74,5.0,-0.02817,2e-05,3.7625]
[1779001984287,57.51,78072.5,5.0,-0.02818,2e-05,3.76368]
[1779001989322,57.51,78072.65,5.0,-0.02819,2e-05,3.76403]
[1779001999392,57.52,78072.65,5.0,-0.0282,2e-05,3.76535]
[1779002004427,57.52,78074.33,5.0,-0.02817,2e-05,3.76249]
[1779002009462,57.52,78074.59,5.0,-0.02817,2e-05,3.76264]
[1779002014497,57.53,78073.66,5.0,-0.02818,2e-05,3.76233]
[1779002019533,57.53,78073.73,5.0,-0.02818,2e-05,3.76284]
[1779002025575,57.53,78072.82,5.0,-0.02821,2e-05,3.76552]
[1779002030610,57.54,78072.25,5.0,-0.02822,2e-05,3.76727]
[1779002035645,57.54,78074.22,5.0,-0.02819,2e-05,3.76376]
[1779002041687,57.54,78074.31,5.0,-0.02819,2e-05,3.76432]
[1779002048736,57.54,78073.67,5.0,-0.02821,2e-05,3.76649]
[1779002053771,57.55,78072.94,5.0,-0.02823,2e-05,3.76861]
[1779002060820,57.55,78072.6,5.0,-0.02825,2e-05,3.7701]
[1779002067870,57.55,78072.57,5.0,-0.02825,2e-05,3.77091]
[1779002072905,57.56,78072.22,5.0,-0.02824,2e-05,3.76924]
[1779002077940,57.56,78072.67,5.0,-0.02824,2e-05,3.76894]
[1779002082975,57.56,78072.29,5.0,-0.02825,2e-05,3.77026]
[1779002089017,57.56,78065.41,5.0,-0.02839,2e-05,3.78524]
[1779002094053,57.57,78065.55,5.0,-0.02839,2e-05,3.78537]
[1779002100096,57.57,78066.19,5.0,-0.02839,2e-05,3.78457]
[1779002105131,57.57,78065.49,5.0,-0.0284,2e-05,3.78651]
[1779002110167,57.57,78065.52,5.0,-0.02841,2e-05,3.78692]
[1779002119353,57.57,78065.52,5.0,-0.02841,2e-05,3.78692]
[1779002119454,57.58,78065.52,5.0,-0.02841,2e-05,3.78778]
[1779002120349,57.58,78065.52,5.0,-0.02841,2e-05,3.78778]
[1779002120402,57.57,78065.52,5.0,-0.02841,2e-05,3.78729]
[1779002129300,57.58,78065.35,5.0,-0.02842,2e-05,3.78855]
[1779002134335,57.58,78065.35,5.0,-0.02841,2e-05,3.78611]
[1779002139373,57.58,78061.8,5.0,-0.02848,2e-05,3.79411]
[1779002145417,57.58,78056.42,5.0,-0.02859,2e-05,3.80591]
[1779002150452,57.58,78055.75,5.0,-0.0286,2e-05,3.80766]
[1779002159515,57.59,78055.65,5.0,-0.02861,2e-05,3.80846]
[1779002164550,57.59,78055.66,5.0,-0.02861,2e-05,3.80878]
[1779002169585,57.59,78055.44,5.0,-0.02862,2e-05,3.8096]
[1779002174624,57.59,78056.38,5.0,-0.02861,2e-05,3.80801]
[1779002179010,57.59,78055.59,5.0,-0.02863,2e-05,3.81]
[1779002179110,57.59,78055.59,5.0,-0.02863,2e-05,3.81007]
[1779002179761,57.59,78055.59,5.0,-0.02863,2e-05,3.81007]
[1779002180665,57.59,78055.55,5.0,-0.02863,2e-05,3.81024]
[1779002185700,57.6,78055.59,5.0,-0.02863,2e-05,3.81055]
[1779002194763,57.6,78055.55,5.0,-0.02862,2e-05,3.8084]
[1779002198121,57.6,78055.55,5.0,-0.02862,2e-05,3.80857]
[1779002199141,57.6,78055.59,5.0,-0.02862,2e-05,3.80866]
[1779002204833,57.6,78054.24,5.0,-0.02865,2e-05,3.81204]
[1779002209868,57.6,78053.33,5.0,-0.02867,2e-05,3.81439]
[1779002214903,57.61,78054.4,5.0,-0.02865,2e-05,3.81255]
[1779002220945,57.61,78054.63,5.0,-0.02866,2e-05,3.81259]
[1779002232022,57.61,78054.0,5.0,-0.02868,2e-05,3.81489]
[1779002237058,57.61,78054.27,5.0,-0.02867,2e-05,3.81475]
[1779002242093,57.62,78053.83,5.0,-0.02869,2e-05,3.81619]
[1779002248135,57.62,78051.7,5.0,-0.02873,2e-05,3.82112]
[1779002253170,57.62,78051.1,5.0,-0.02873,2e-05,3.81976]
[1779002258205,57.62,78051.13,5.0,-0.02873,2e-05,3.82003]
[1779002263240,57.62,78051.06,5.0,-0.02873,2e-05,3.82049]
[1779002268275,57.62,78049.42,5.0,-0.02877,2e-05,3.82427]
[1779002269319,57.62,78049.42,5.0,-0.02877,2e-05,3.82427]
[1779002269410,57.62,78047.35,5.0,-0.02881,2e-05,3.8287]
[1779002275325,57.61,78047.85,5.0,-0.02877,2e-05,3.82445]
[1779002280360,57.6,78048.16,5.0,-0.02874,2e-05,3.82118]
[1779002285395,57.59,78048.19,5.0,-0.02872,2e-05,3.81852]
[1779002290432,57.58,78048.61,5.0,-0.02869,2e-05,3.81505]
[1779002295467,57.57,78048.15,5.0,-0.02867,2e-05,3.81347]
[1779002302516,57.55,78048.06,5.0,-0.02864,2e-05,3.81011]
[1779002307551,57.54,78045.7,5.0,-0.02866,2e-05,3.81258]
[1779002315131,57.54,78046.8,5.0,-0.02864,2e-05,3.80974]
[1779002315153,57.53,78046.8,5.0,-0.02859,2e-05,3.8038]
[1779002322659,57.53,78046.76,5.0,-0.02859,2e-05,3.80402]
[1779002328701,57.53,78046.54,5.0,-0.0286,2e-05,3.80499]
[1779002333736,57.53,78046.58,5.0,-0.0286,2e-05,3.8053]
[1779002339779,57.53,78046.68,5.0,-0.02861,2e-05,3.80555]
[1779002341051,57.53,78040.79,5.0,-0.02872,2e-05,3.81809]
[1779002343314,57.53,78031.82,5.0,-0.0289,2e-05,3.8372]
[1779002348842,57.53,78040.64,5.0,-0.02873,2e-05,3.81872]
[1779002355601,57.53,78040.8,5.0,-0.02873,2e-05,3.81858]
[1779002355674,57.53,78040.8,5.0,-0.02873,2e-05,3.81858]
[1779002360927,57.54,78040.16,5.0,-0.02874,2e-05,3.82035]
[1779002365962,57.54,78039.23,5.0,-0.02876,2e-05,3.82255]
[1779002370997,57.54,78038.81,5.0,-0.02875,2e-05,3.8207]
[1779002376035,57.54,78038.84,5.0,-0.02875,2e-05,3.82087]
[1779002381070,57.54,78036.22,5.0,-0.02881,2e-05,3.82664]
[1779002386105,57.54,78034.94,5.0,-0.02883,2e-05,3.82954]
[1779002391140,57.54,78035.55,5.0,-0.02882,2e-05,3.82843]
[1779002396175,57.54,78035.5,5.0,-0.02883,2e-05,3.82872]
[1779002401210,57.54,78033.94,5.0,-0.02886,2e-05,3.83222]
[1779002408259,57.54,78034.37,5.0,-0.02885,2e-05,3.83155]
[1779002413294,57.54,78034.57,5.0,-0.02885,2e-05,3.83134]
[1779002418532,57.55,78034.43,5.0,-0.02885,2e-05,3.83171]
[1779002424371,57.55,78033.07,5.0,-0.02888,2e-05,3.83492]
[1779002430413,57.55,78033.01,5.0,-0.02889,2e-05,3.83522]
[1779002435448,57.55,78033.38,5.0,-0.02886,2e-05,3.83161]
[1779002440483,57.55,78032.86,5.0,-0.02887,2e-05,3.83287]
[1779002446029,57.55,78032.86,5.0,-0.02887,2e-05,3.83299]
[1779002451560,57.55,78042.95,5.0,-0.02868,2e-05,3.81189]
[1779002456595,57.55,78043.06,5.0,-0.02868,2e-05,3.81199]
[1779002461630,57.55,78042.93,5.0,-0.02868,2e-05,3.81258]
[1779002466665,57.55,78041.13,5.0,-0.02872,2e-05,3.8167]
[1779002471700,57.56,78040.97,5.0,-0.02873,2e-05,3.81733]
[1779002476737,57.56,78040.94,5.0,-0.02873,2e-05,3.81768]
[1779002481774,57.56,78040.26,5.0,-0.02875,2e-05,3.81941]
[1779002487816,57.56,78037.24,5.0,-0.02881,2e-05,3.82613]
[1779002492851,57.56,78034.23,5.0,-0.02885,2e-05,3.82974]
[1779002498893,57.56,78033.78,5.0,-0.02886,2e-05,3.83091]
[1779002503928,57.56,78033.94,5.0,-0.02886,2e-05,3.83076]
[1779002508963,57.56,78034.04,5.0,-0.02886,2e-05,3.83074]
[1779002513999,57.56,78033.84,5.0,-0.02886,2e-05,3.83135]
[1779002519670,57.56,78034.28,5.0,-0.02886,2e-05,3.83056]
[1779002525078,57.57,78037.04,5.0,-0.0288,2e-05,3.825]
[1779002530113,57.57,78038.02,5.0,-0.02879,2e-05,3.82314]
[1779002535148,57.57,78037.5,5.0,-0.0288,2e-05,3.82446]
[1779002545218,57.57,78037.63,5.0,-0.0288,2e-05,3.82456]
[1779002550253,57.57,78037.54,5.0,-0.0288,2e-05,3.8249]
[1779002564351,57.57,78037.51,5.0,-0.02879,2e-05,3.82239]
[1779002569386,57.57,78036.49,5.0,-0.02881,2e-05,3.82465]
[1779002574422,57.57,78035.09,5.0,-0.02884,2e-05,3.82772]
[1779002580464,57.57,78034.9,5.0,-0.02884,2e-05,3.82819]
[1779002585499,57.57,78034.85,5.0,-0.02884,2e-05,3.82835]
[1779002590534,57.57,78033.55,5.0,-0.02887,2e-05,3.83117]
[1779002596576,57.57,78033.08,5.0,-0.02888,2e-05,3.83224]
[1779002601611,57.57,78033.16,5.0,-0.02888,2e-05,3.83215]
[1779002607653,57.57,78033.89,5.0,-0.02886,2e-05,3.83071]
[1779002612688,57.57,78034.35,5.0,-0.02883,2e-05,3.82689]
[1779002617723,57.58,78038.58,5.0,-0.02875,2e-05,3.81811]
[1779002626787,57.58,78038.23,5.0,-0.02876,2e-05,3.81918]
[1779002632829,57.58,78038.91,5.0,-0.02875,2e-05,3.81789]
[1779002639120,57.58,78038.62,5.0,-0.02876,2e-05,3.81861]
[1779002641220,57.58,78050.07,5.0,-0.02854,2e-05,3.79454]
[1779002647937,57.58,78051.52,5.0,-0.02851,2e-05,3.79204]
[1779002652973,57.58,78067.67,5.0,-0.0282,2e-05,3.75861]
[1779002657601,57.59,78073.3,5.0,-0.0281,2e-05,3.74748]
[1779002663044,57.59,78073.16,5.0,-0.02811,2e-05,3.74877]
[1779002669086,57.59,78074.39,5.0,-0.0281,2e-05,3.74717]
[1779002674121,57.6,78074.81,5.0,-0.02808,2e-05,3.74419]
[1779002674625,57.6,78074.81,5.0,-0.02808,2e-05,3.74419]
[1779002680163,57.6,78075.27,5.0,-0.02808,2e-05,3.74421]
[1779002685198,57.61,78076.13,5.0,-0.02807,2e-05,3.74324]
[1779002690233,57.61,78075.76,5.0,-0.02808,2e-05,3.74482]
[1779002695269,57.61,78075.55,5.0,-0.02809,2e-05,3.74605]
[1779002700304,57.62,78075.15,5.0,-0.02811,2e-05,3.74766]
[1779002707354,57.62,78073.71,5.0,-0.02814,2e-05,3.75177]
[1779002712389,57.62,78075.39,5.0,-0.02812,2e-05,3.74902]
[1779002716035,57.63,78075.42,5.0,-0.02812,2e-05,3.74926]
[1779002718040,57.63,78079.72,5.0,-0.02804,2e-05,3.74059]
[1779002720407,57.64,78086.73,5.0,-0.02794,2e-05,3.72934]
[1779002720445,57.64,78086.84,5.0,-0.02794,2e-05,3.72929]
[1779002725480,57.63,78087.24,5.0,-0.02791,2e-05,3.72653]
[1779002730515,57.63,78096.93,5.0,-0.02771,2e-05,3.70457]
[1779002735529,57.62,78102.61,5.0,-0.02757,2e-05,3.68861]
[1779002741603,57.61,78102.85,5.0,-0.02754,2e-05,3.68562]
[1779002748652,57.6,78107.01,5.0,-0.02745,2e-05,3.6749]
[1779002753687,57.59,78111.17,5.0,-0.02735,2e-05,3.66493]
[1779002758722,57.59,78112.89,5.0,-0.02731,2e-05,3.66005]
[1779002760475,57.59,78112.89,5.0,-0.02731,2e-05,3.66005]
[1779002765771,57.58,78108.35,5.0,-0.02738,2e-05,3.66744]
[1779002768553,57.58,78107.99,5.0,-0.02738,2e-05,3.66789]
[1779002769070,57.58,78107.99,5.0,-0.02738,2e-05,3.66789]
[1779002769123,57.58,78107.99,5.0,-0.02738,2e-05,3.66789]
[1779002775841,57.57,78107.92,5.0,-0.02736,2e-05,3.66546]
[1779002781883,57.56,78106.85,5.0,-0.02737,2e-05,3.66593]
[1779002786918,57.55,78104.71,5.0,-0.02739,2e-05,3.66888]
[1779002792961,57.54,78103.89,5.0,-0.02737,2e-05,3.66588]
[1779002797996,57.54,78106.18,5.0,-0.02732,2e-05,3.65973]
[1779002803031,57.53,78109.38,5.0,-0.02724,2e-05,3.65181]
[1779002808069,57.53,78110.63,5.0,-0.02721,2e-05,3.64794]
[1779002809666,57.53,78114.12,5.0,-0.02714,2e-05,3.64054]
[1779002815116,57.52,78114.86,5.0,-0.02711,2e-05,3.63759]
[1779002819328,57.52,78114.96,5.0,-0.02711,2e-05,3.63715]
[1779002825186,57.51,78114.67,5.0,-0.0271,2e-05,3.63564]
[1779002830221,57.5,78116.84,5.0,-0.02705,2e-05,3.63005]
[1779002835256,57.5,78116.18,5.0,-0.02705,2e-05,3.63026]
[1779002840291,57.49,78115.82,5.0,-0.02704,2e-05,3.62985]
[1779002845326,57.49,78116.25,5.0,-0.02703,2e-05,3.62785]
[1779002850361,57.48,78113.12,5.0,-0.02708,2e-05,3.63316]
[1779002855397,57.48,78112.8,5.0,-0.02705,2e-05,3.62983]
[1779002860432,57.48,78112.83,5.0,-0.02704,2e-05,3.62868]
[1779002865467,57.47,78110.08,5.0,-0.02708,2e-05,3.63319]
[1779002872516,57.46,78109.82,5.0,-0.02707,2e-05,3.63217]
[1779002877551,57.46,78109.89,5.0,-0.02706,2e-05,3.63093]
[1779002882586,57.45,78109.17,5.0,-0.02707,2e-05,3.63132]
[1779002885359,57.45,78108.96,5.0,-0.02707,2e-05,3.63154]
[1779002885607,57.45,78101.04,5.0,-0.02721,2e-05,3.64734]
[1779002891032,57.45,78100.34,5.0,-0.02723,2e-05,3.64913]
[1779002893809,57.46,78100.38,5.0,-0.02725,2e-05,3.65134]
[1779002899717,57.47,78102.1,5.0,-0.02723,2e-05,3.64975]
[1779002906766,57.48,78099.88,5.0,-0.0273,2e-05,3.65659]
[1779002911801,57.49,78099.92,5.0,-0.02729,2e-05,3.65551]
[1779002916836,57.5,78100.47,5.0,-0.0273,2e-05,3.65596]
[1779002921871,57.5,78100.23,5.0,-0.02731,2e-05,3.65802]
[1779002926906,57.51,78099.55,5.0,-0.02734,2e-05,3.66096]
[1779002932948,57.52,78100.08,5.0,-0.02735,2e-05,3.6617]
[1779002937983,57.52,78100.1,5.0,-0.02736,2e-05,3.66316]
[1779002943018,57.53,78101.35,5.0,-0.02735,2e-05,3.66209]
[1779002948053,57.54,78101.19,5.0,-0.02737,2e-05,3.66391]
[1779002953088,57.54,78101.67,5.0,-0.02737,2e-05,3.6644]
[1779002960137,57.55,78101.66,5.0,-0.02739,2e-05,3.66647]
[1779002962574,57.56,78098.97,5.0,-0.02745,2e-05,3.67259]
[1779002964914,57.56,78094.61,5.0,-0.02753,2e-05,3.68213]
[1779002966599,57.56,78094.61,5.0,-0.02753,2e-05,3.68239]
[1779002966660,57.56,78094.61,5.0,-0.02754,2e-05,3.68265]
[1779002967636,57.56,78094.61,5.0,-0.02754,2e-05,3.68265]
[1779002967660,57.56,78094.61,5.0,-0.02753,2e-05,3.68234]
[1779002973228,57.57,78093.73,5.0,-0.02754,2e-05,3.68282]
[1779002978263,57.57,78093.75,5.0,-0.02756,2e-05,3.68409]
[1779002983298,57.58,78093.55,5.0,-0.02757,2e-05,3.68582]
[1779002988333,57.58,78092.18,5.0,-0.02761,2e-05,3.68996]
[1779002993368,57.59,78092.8,5.0,-0.02761,2e-05,3.68998]
[1779002998403,57.59,78093.54,5.0,-0.02761,2e-05,3.68977]
[1779003003438,57.6,78099.52,5.0,-0.02751,2e-05,3.67878]
[1779003008473,57.61,78098.68,5.0,-0.02753,2e-05,3.68192]
[1779003013508,57.61,78097.09,5.0,-0.02758,2e-05,3.68656]
[1779003018547,57.62,78096.43,5.0,-0.0276,2e-05,3.68924]
[1779003024590,57.62,78098.69,5.0,-0.02757,2e-05,3.68616]
[1779003029625,57.63,78098.36,5.0,-0.02759,2e-05,3.68816]
[1779003034660,57.64,78098.4,5.0,-0.02758,2e-05,3.68646]
[1779003039695,57.64,78099.85,5.0,-0.02757,2e-05,3.68478]
[1779003044730,57.65,78105.43,5.0,-0.02747,2e-05,3.67461]
[1779003049765,57.65,78108.84,5.0,-0.02742,2e-05,3.66897]
[1779003054800,57.66,78105.99,5.0,-0.02749,2e-05,3.67625]
[1779003059835,57.67,78106.24,5.0,-0.02749,2e-05,3.67709]
[1779003065879,57.67,78106.51,5.0,-0.0275,2e-05,3.67815]
[1779003070914,57.68,78113.03,5.0,-0.02739,2e-05,3.66609]
[1779003075954,57.68,78116.02,5.0,-0.02735,2e-05,3.66137]
[1779003080989,57.69,78123.86,5.0,-0.02722,2e-05,3.64712]
[1779003086024,57.7,78127.83,5.0,-0.02716,2e-05,3.64063]
[1779003091059,57.71,78130.0,5.0,-0.02711,2e-05,3.635]
[1779003100123,57.72,78133.18,5.0,-0.02708,2e-05,3.63166]
[1779003105157,57.73,78138.57,5.0,-0.027,2e-05,3.62249]
[1779003109671,57.73,78138.93,5.0,-0.027,2e-05,3.62322]
[1779003109678,57.73,78138.93,5.0,-0.027,2e-05,3.62322]
[1779003115227,57.74,78142.32,5.0,-0.02696,2e-05,3.61851]
[1779003121269,57.75,78143.79,5.0,-0.02695,2e-05,3.61775]
[1779003125482,57.76,78144.41,5.0,-0.02695,2e-05,3.61759]
[1779003125543,57.76,78147.16,5.0,-0.0269,2e-05,3.61237]
[1779003126213,57.76,78147.16,5.0,-0.0269,2e-05,3.61237]
[1779003126304,57.76,78150.38,5.0,-0.02684,2e-05,3.60564]
[1779003126842,57.76,78150.38,5.0,-0.02684,2e-05,3.60564]
[1779003127311,57.76,78153.33,5.0,-0.02679,2e-05,3.59948]
[1779003131836,57.76,78153.9,5.0,-0.02677,2e-05,3.59761]
[1779003132063,57.76,78153.9,5.0,-0.02677,2e-05,3.59761]
[1779003135897,57.75,78162.16,5.0,-0.02661,2e-05,3.58025]
[1779003142416,57.75,78162.15,5.0,-0.0266,2e-05,3.57919]
[1779003147452,57.74,78161.6,5.0,-0.0266,2e-05,3.57952]
[1779003152487,57.74,78164.31,5.0,-0.02653,2e-05,3.57042]
[1779003152678,57.74,78164.31,5.0,-0.02653,2e-05,3.57042]
[1779003158529,57.74,78164.59,5.0,-0.02652,2e-05,3.56898]
[1779003163565,57.73,78170.17,5.0,-0.02641,2e-05,3.55705]
[1779003168602,57.73,78173.13,5.0,-0.02635,2e-05,3.55051]
[1779003173636,57.73,78166.56,5.0,-0.02646,2e-05,3.56304]
[1779003174715,57.73,78165.91,5.0,-0.02647,2e-05,3.5642]
[1779003175650,57.73,78165.6,5.0,-0.02648,2e-05,3.56525]
[1779003176319,57.73,78165.6,5.0,-0.02648,2e-05,3.56525]
[1779003176660,57.73,78165.48,5.0,-0.02649,2e-05,3.56591]
[1779003177482,57.73,78165.48,5.0,-0.02649,2e-05,3.56591]
[1779003177514,57.73,78165.48,5.0,-0.02649,2e-05,3.56576]
[1779003182702,57.74,78165.01,5.0,-0.02651,2e-05,3.5688]
[1779003187737,57.75,78163.97,5.0,-0.02655,2e-05,3.57295]
[1779003193779,57.77,78159.31,5.0,-0.02669,2e-05,3.58808]
[1779003198814,57.78,78160.59,5.0,-0.02668,2e-05,3.58738]
[1779003203849,57.79,78161.27,5.0,-0.02668,2e-05,3.58785]
[1779003208887,57.84,78159.99,5.0,-0.02681,2e-05,3.60171]
[1779003213922,57.87,78162.07,5.0,-0.02682,2e-05,3.60223]
[1779003218957,57.88,78165.76,5.0,-0.02676,2e-05,3.59645]
[1779003223992,57.89,78165.74,5.0,-0.02678,2e-05,3.59817]
[1779003229027,57.9,78167.8,5.0,-0.02676,2e-05,3.59566]
[1779003232806,57.9,78166.79,5.0,-0.02678,2e-05,3.5987]
[1779003232812,57.9,78166.79,5.0,-0.02678,2e-05,3.5987]
[1779003233055,57.9,78166.87,5.0,-0.02679,2e-05,3.59887]
[1779003236130,57.9,78166.46,5.0,-0.02679,2e-05,3.59922]
[1779003236172,57.9,78166.99,5.0,-0.02678,2e-05,3.59767]
[1779003240483,57.9,78168.72,5.0,-0.02675,2e-05,3.59485]
[1779003240584,57.9,78168.18,5.0,-0.02677,2e-05,3.59662]
[1779003246146,57.9,78168.56,5.0,-0.02675,2e-05,3.59448]
[1779003247181,57.9,78168.56,5.0,-0.02675,2e-05,3.59448]
[1779003247282,57.9,78168.57,5.0,-0.02674,2e-05,3.59424]
[1779003254202,57.91,78169.56,5.0,-0.02675,2e-05,3.59467]
[1779003259237,57.92,78169.97,5.0,-0.02676,2e-05,3.59557]
[1779003264272,57.92,78170.54,5.0,-0.02676,2e-05,3.59615]
[1779003269308,57.93,78170.22,5.0,-0.02678,2e-05,3.59851]
[1779003274343,57.94,78172.4,5.0,-0.02674,2e-05,3.59298]
[1779003279378,57.95,78173.09,5.0,-0.02674,2e-05,3.59338]
[1779003284413,57.95,78173.0,5.0,-0.02676,2e-05,3.59534]
[1779003289448,57.96,78172.87,5.0,-0.02678,2e-05,3.59736]
[1779003294483,57.97,78173.92,5.0,-0.02677,2e-05,3.597]
[1779003299518,57.98,78175.25,5.0,-0.02676,2e-05,3.59609]
[1779003304553,57.99,78175.02,5.0,-0.02678,2e-05,3.59832]
[1779003309590,57.99,78174.66,5.0,-0.02681,2e-05,3.60083]
[1779003314625,58.0,78165.04,5.0,-0.027,2e-05,3.62191]
[1779003319660,58.01,78164.84,5.0,-0.02702,2e-05,3.62389]
[1779003324695,58.01,78164.9,5.0,-0.02703,2e-05,3.62529]
[1779003329730,58.02,78164.85,5.0,-0.02704,2e-05,3.62688]
[1779003334765,58.03,78165.38,5.0,-0.02703,2e-05,3.62439]
[1779003340807,58.03,78165.56,5.0,-0.02704,2e-05,3.62579]
[1779003347856,58.04,78164.17,5.0,-0.02708,2e-05,3.63063]
[1779003352891,58.05,78164.96,5.0,-0.02708,2e-05,3.63044]
[1779003357926,58.06,78164.73,5.0,-0.0271,2e-05,3.6323]
[1779003362968,58.06,78167.03,5.0,-0.02707,2e-05,3.629]
[1779003367999,58.07,78169.89,5.0,-0.02703,2e-05,3.62461]
[1779003373034,58.07,78170.57,5.0,-0.02703,2e-05,3.62463]
[1779003378791,58.08,78170.98,5.0,-0.02703,2e-05,3.62491]
[1779003384111,58.09,78168.57,5.0,-0.02709,2e-05,3.63172]
[1779003390153,58.1,78168.27,5.0,-0.02711,2e-05,3.63399]
[1779003395188,58.1,78171.54,5.0,-0.02704,2e-05,3.62593]
[1779003400223,58.11,78171.69,5.0,-0.02705,2e-05,3.62712]
[1779003405259,58.11,78172.23,5.0,-0.02706,2e-05,3.62754]
[1779003409682,58.12,78172.64,5.0,-0.02706,2e-05,3.62762]
[1779003415329,58.13,78173.4,5.0,-0.02706,2e-05,3.62851]
[1779003420364,58.14,78174.35,5.0,-0.02706,2e-05,3.6281]
[1779003425399,58.14,78177.14,5.0,-0.02702,2e-05,3.62399]
[1779003430434,58.15,78176.95,5.0,-0.02704,2e-05,3.6259]
[1779003431038,58.15,78176.95,5.0,-0.02704,2e-05,3.6259]
[1779003431441,58.15,78178.5,5.0,-0.02701,2e-05,3.6225]
[1779003436476,58.14,78165.77,5.0,-0.02723,2e-05,3.64698]
[1779003441077,58.14,78162.93,5.0,-0.02727,2e-05,3.65151]
[1779003442115,58.14,78162.86,5.0,-0.02727,2e-05,3.65134]
[1779003448584,58.13,78163.08,5.0,-0.02725,2e-05,3.64876]
[1779003453619,58.12,78164.17,5.0,-0.0272,2e-05,3.6422]
[1779003458654,58.11,78164.96,5.0,-0.02717,2e-05,3.6392]
[1779003462951,58.11,78164.04,5.0,-0.02718,2e-05,3.64024]
[1779003463133,58.11,78162.12,5.0,-0.02721,2e-05,3.64386]
[1779003463689,58.11,78148.67,5.0,-0.02746,2e-05,3.67096]
[1779003464324,58.11,78148.67,5.0,-0.02746,2e-05,3.67096]
[1779003464696,58.11,78134.34,5.0,-0.02773,2e-05,3.69997]
[1779003465092,58.11,78134.34,5.0,-0.02773,2e-05,3.69997]
[1779003470741,58.1,78128.66,5.0,-0.02781,2e-05,3.70925]
[1779003472583,58.09,78129.02,5.0,-0.0278,2e-05,3.70811]
[1779003477790,58.08,78128.65,5.0,-0.02779,2e-05,3.70646]
[1779003482825,58.07,78126.22,5.0,-0.02782,2e-05,3.70943]
[1779003487860,58.07,78126.24,5.0,-0.0278,2e-05,3.70735]
[1779003492896,58.06,78126.39,5.0,-0.02778,2e-05,3.70501]
[1779003497931,58.05,78118.25,5.0,-0.02791,2e-05,3.71972]
[1779003502966,58.04,78108.99,5.0,-0.02807,2e-05,3.73661]
[1779003508002,58.03,78100.11,5.0,-0.02822,2e-05,3.75261]
[1779003514043,58.01,78099.94,5.0,-0.02817,2e-05,3.74708]
[1779003519081,58.0,78091.56,5.0,-0.02831,2e-05,3.76206]
[1779003526130,57.99,78090.28,5.0,-0.0283,2e-05,3.7612]
[1779003528502,57.99,78088.52,5.0,-0.02833,2e-05,3.76437]
[1779003535194,57.97,78084.43,5.0,-0.02838,2e-05,3.76881]
[1779003540232,57.96,78084.32,5.0,-0.02835,2e-05,3.76647]
[1779003545267,57.95,78081.62,5.0,-0.02838,2e-05,3.76951]
[1779003551075,57.94,78086.52,5.0,-0.02827,2e-05,3.75723]
[1779003561062,57.92,78096.47,5.0,-0.02804,2e-05,3.7318]
[1779003563174,57.91,78096.9,5.0,-0.02802,2e-05,3.72957]
[1779003568428,57.9,78103.6,5.0,-0.02786,2e-05,3.71311]
[1779003571397,57.9,78103.39,5.0,-0.02786,2e-05,3.71274]
[1779003577494,57.88,78105.78,5.0,-0.02777,2e-05,3.70173]
[1779003582529,57.87,78105.75,5.0,-0.02775,2e-05,3.6999]
[1779003587564,57.87,78105.7,5.0,-0.02773,2e-05,3.69813]
[1779003592599,57.86,78105.73,5.0,-0.02772,2e-05,3.69621]
[1779003597634,57.85,78110.79,5.0,-0.02761,2e-05,3.68402]
[1779003601918,57.85,78112.01,5.0,-0.02757,2e-05,3.68048]
[1779003602748,57.84,78115.13,5.0,-0.02751,2e-05,3.67373]
[1779003602897,57.84,78115.13,5.0,-0.02751,2e-05,3.67373]
[1779003603756,57.84,78117.82,5.0,-0.02746,2e-05,3.66789]
[1779003610726,57.83,78118.83,5.0,-0.02742,2e-05,3.66334]
[1779003615761,57.83,78119.48,5.0,-0.02739,2e-05,3.66049]
[1779003616907,57.83,78119.48,5.0,-0.02739,2e-05,3.66049]
[1779003617006,57.82,78119.51,5.0,-0.02739,2e-05,3.66013]
[1779003622811,57.83,78119.34,5.0,-0.0274,2e-05,3.66211]
[1779003627846,57.84,78119.21,5.0,-0.02742,2e-05,3.66367]
[1779003632881,57.84,78119.03,5.0,-0.02741,2e-05,3.66238]
[1779003635467,57.84,78119.5,5.0,-0.02741,2e-05,3.66191]
[1779003641944,57.85,78120.24,5.0,-0.02741,2e-05,3.6621]
[1779003647153,57.86,78120.43,5.0,-0.02742,2e-05,3.66266]
[1779003647175,57.86,78120.43,5.0,-0.02742,2e-05,3.66266]
[1779003653021,57.86,78128.8,5.0,-0.02727,2e-05,3.64728]
[1779003658056,57.87,78129.45,5.0,-0.02727,2e-05,3.64723]
[1779003663091,57.88,78130.2,5.0,-0.02727,2e-05,3.64697]
[1779003668126,57.88,78130.35,5.0,-0.02728,2e-05,3.64794]
[1779003673161,57.89,78129.53,5.0,-0.02731,2e-05,3.65087]
[1779003678196,57.89,78129.65,5.0,-0.02731,2e-05,3.65189]
[1779003684238,57.9,78130.75,5.0,-0.02731,2e-05,3.65115]
[1779003689273,57.9,78130.92,5.0,-0.02732,2e-05,3.65207]
[1779003694308,57.91,78130.83,5.0,-0.02731,2e-05,3.65061]
[1779003699343,57.92,78130.9,5.0,-0.02732,2e-05,3.65174]
[1779003704378,57.92,78130.59,5.0,-0.02734,2e-05,3.65362]
[1779003709721,57.92,78131.29,5.0,-0.02733,2e-05,3.65269]
[1779003709790,57.92,78131.29,5.0,-0.02733,2e-05,3.65269]
[1779003716462,57.93,78132.31,5.0,-0.02733,2e-05,3.6531]
[1779003721497,57.94,78123.42,5.0,-0.02751,2e-05,3.67249]
[1779003727539,57.94,78121.85,5.0,-0.02755,2e-05,3.67696]
[1779003732574,57.95,78121.56,5.0,-0.02756,2e-05,3.67857]
[1779003741149,57.95,78121.42,5.0,-0.02757,2e-05,3.67967]
[1779003742475,57.96,78121.42,5.0,-0.02758,2e-05,3.68068]
[1779003755737,57.97,78121.42,5.0,-0.02759,2e-05,3.68073]
[1779003760771,57.97,78122.4,5.0,-0.02758,2e-05,3.67971]
[1779003766812,57.98,78122.45,5.0,-0.02759,2e-05,3.68076]
[1779003771847,57.98,78122.13,5.0,-0.0276,2e-05,3.68237]
[1779003777051,57.99,78124.5,5.0,-0.02757,2e-05,3.67828]
[1779003782924,57.99,78125.58,5.0,-0.02756,2e-05,3.67744]
[1779003787960,58.0,78126.01,5.0,-0.02756,2e-05,3.67754]
[1779003792995,58.0,78125.59,5.0,-0.02757,2e-05,3.67937]
[1779003798030,58.01,78125.3,5.0,-0.02759,2e-05,3.68091]
[1779003803065,58.01,78124.55,5.0,-0.02761,2e-05,3.68337]
[1779003809107,58.01,78125.16,5.0,-0.02761,2e-05,3.68319]
[1779003815150,58.02,78125.23,5.0,-0.0276,2e-05,3.6812]
[1779003820185,58.02,78125.22,5.0,-0.0276,2e-05,3.68212]
[1779003825220,58.03,78125.32,5.0,-0.02761,2e-05,3.68279]
[1779003830255,58.03,78126.63,5.0,-0.02759,2e-05,3.68098]
[1779003835290,58.03,78126.78,5.0,-0.0276,2e-05,3.68155]
[1779003840325,58.04,78126.35,5.0,-0.02762,2e-05,3.68329]
[1779003847374,58.04,78126.44,5.0,-0.02762,2e-05,3.68429]
[1779003852409,58.05,78126.59,5.0,-0.02763,2e-05,3.68481]
[1779003857444,58.05,78126.5,5.0,-0.02764,2e-05,3.6858]
[1779003862479,58.05,78126.47,5.0,-0.02765,2e-05,3.68667]
[1779003867514,58.06,78126.49,5.0,-0.02765,2e-05,3.68742]
[1779003872549,58.06,78126.68,5.0,-0.02764,2e-05,3.68489]
[1779003877584,58.06,78126.66,5.0,-0.02764,2e-05,3.68572]
[1779003882619,58.07,78126.73,5.0,-0.02765,2e-05,3.68637]
[1779003887654,58.07,78127.12,5.0,-0.02765,2e-05,3.68637]
[1779003892689,58.08,78127.33,5.0,-0.02766,2e-05,3.68813]
[1779003897724,58.09,78127.51,5.0,-0.02768,2e-05,3.68991]
[1779003902759,58.1,78128.7,5.0,-0.02768,2e-05,3.68969]
[1779003907794,58.1,78128.78,5.0,-0.02768,2e-05,3.69033]
[1779003913420,58.11,78128.61,5.0,-0.02769,2e-05,3.69133]
[1779003921259,58.11,78128.57,5.0,-0.02771,2e-05,3.69287]
[1779003927196,58.12,78128.63,5.0,-0.02771,2e-05,3.69371]
[1779003932969,58.12,78128.66,5.0,-0.0277,2e-05,3.69186]
[1779003940019,58.13,78128.63,5.0,-0.02771,2e-05,3.69308]
[1779003945054,58.13,78128.71,5.0,-0.02772,2e-05,3.69374]
[1779003950091,58.13,78128.24,5.0,-0.02774,2e-05,3.69552]
[1779003955300,58.14,78128.61,5.0,-0.02773,2e-05,3.69525]
[1779003961168,58.14,78137.33,5.0,-0.02758,2e-05,3.67878]
[1779003966466,58.15,78138.8,5.0,-0.02756,2e-05,3.67656]
[1779003972245,58.15,78143.74,5.0,-0.02748,2e-05,3.66795]
[1779003977280,58.16,78143.11,5.0,-0.0275,2e-05,3.67035]
[1779003982316,58.16,78143.28,5.0,-0.02751,2e-05,3.67111]
[1779003987351,58.2,78146.38,5.0,-0.02752,2e-05,3.67213]
[1779003992386,58.21,78141.67,5.0,-0.02761,2e-05,3.6818]
[1779003997421,58.21,78141.54,5.0,-0.02762,2e-05,3.68307]
[1779004002456,58.22,78137.77,5.0,-0.0277,2e-05,3.69171]
[1779004007491,58.22,78137.51,5.0,-0.02772,2e-05,3.69314]
[1779004009797,58.22,78136.91,5.0,-0.02773,2e-05,3.69455]
[1779004015547,58.23,78136.24,5.0,-0.02775,2e-05,3.69715]
[1779004020583,58.23,78135.55,5.0,-0.02777,2e-05,3.69941]
[1779004025618,58.23,78135.94,5.0,-0.02777,2e-05,3.69945]
[1779004034681,58.24,78135.22,5.0,-0.0278,2e-05,3.70241]
[1779004039716,58.24,78135.25,5.0,-0.02781,2e-05,3.70316]
[1779004044751,58.25,78135.72,5.0,-0.02781,2e-05,3.703]
[1779004051800,58.25,78136.45,5.0,-0.02778,2e-05,3.69971]
[1779004057842,58.26,78137.08,5.0,-0.02778,2e-05,3.69941]
[1779004062880,58.26,78136.98,5.0,-0.02779,2e-05,3.70044]
[1779004068922,58.27,78137.41,5.0,-0.02779,2e-05,3.70055]
[1779004073957,58.27,78136.92,5.0,-0.02781,2e-05,3.70237]
[1779004078992,58.27,78136.91,5.0,-0.02781,2e-05,3.70335]
[1779004083330,58.28,78137.34,5.0,-0.02781,2e-05,3.70294]
[1779004083400,58.28,78137.31,5.0,-0.02781,2e-05,3.70316]
[1779004084175,58.28,78137.31,5.0,-0.02781,2e-05,3.70316]
[1779004084256,58.27,78137.31,5.0,-0.02781,2e-05,3.70275]
[1779004090070,58.29,78137.27,5.0,-0.02784,2e-05,3.70649]
[1779004095105,58.32,78138.32,5.0,-0.02789,2e-05,3.71144]
[1779004100140,58.35,78137.97,5.0,-0.02794,2e-05,3.71756]
[1779004105175,58.35,78138.25,5.0,-0.02794,2e-05,3.71761]
[1779004110210,58.35,78137.58,5.0,-0.02796,2e-05,3.71961]
[1779004115247,58.35,78137.68,5.0,-0.02794,2e-05,3.71709]
[1779004120280,58.36,78137.35,5.0,-0.02796,2e-05,3.7184]
[1779004125315,58.36,78137.03,5.0,-0.02797,2e-05,3.71966]
[1779004130350,58.36,78137.0,5.0,-0.02797,2e-05,3.72033]
[1779004136392,58.36,78137.55,5.0,-0.02797,2e-05,3.71991]
[1779004142434,58.37,78136.69,5.0,-0.02799,2e-05,3.72239]
[1779004147469,58.37,78137.75,5.0,-0.02798,2e-05,3.72079]
[1779004152504,58.37,78139.01,5.0,-0.02796,2e-05,3.7188]
[1779004161568,58.38,78139.72,5.0,-0.02795,2e-05,3.71842]
[1779004166603,58.38,78140.46,5.0,-0.02795,2e-05,3.7175]
[1779004171638,58.38,78140.28,5.0,-0.02793,2e-05,3.71552]
[1779004176673,58.39,78140.16,5.0,-0.02794,2e-05,3.71636]
[1779004181715,58.39,78143.67,5.0,-0.02788,2e-05,3.70975]
[1779004187754,58.39,78143.83,5.0,-0.02788,2e-05,3.71018]
[1779004188603,58.39,78143.83,5.0,-0.02788,2e-05,3.71018]
[1779004188731,58.39,78143.83,5.0,-0.02788,2e-05,3.71018]
[1779004197825,58.4,78142.46,5.0,-0.02792,2e-05,3.71422]
[1779004202860,58.4,78135.62,5.0,-0.02806,2e-05,3.72886]
[1779004207895,58.4,78134.5,5.0,-0.02808,2e-05,3.73163]
[1779004215952,58.41,78134.27,5.0,-0.0281,2e-05,3.7336]
[1779004220987,58.41,78130.99,5.0,-0.02817,2e-05,3.74075]
[1779004226022,58.41,78132.98,5.0,-0.02813,2e-05,3.73701]
[1779004231057,58.41,78138.12,5.0,-0.02802,2e-05,3.7239]
[1779004238107,58.42,78138.02,5.0,-0.02802,2e-05,3.72468]
[1779004243148,58.42,78138.31,5.0,-0.02802,2e-05,3.72445]
[1779004248180,58.42,78138.42,5.0,-0.02802,2e-05,3.72454]
[1779004254223,58.42,78138.38,5.0,-0.02803,2e-05,3.72501]
[1779004261272,58.42,78138.28,5.0,-0.02803,2e-05,3.72555]
[1779004267314,58.43,78137.44,5.0,-0.02806,2e-05,3.72829]
[1779004272349,58.43,78138.9,5.0,-0.02803,2e-05,3.72551]
[1779004277384,58.43,78145.16,5.0,-0.02793,2e-05,3.71431]
[1779004282419,58.44,78145.36,5.0,-0.02793,2e-05,3.71428]
[1779004287457,58.44,78145.43,5.0,-0.02794,2e-05,3.71528]
[1779004292489,58.45,78145.75,5.0,-0.02793,2e-05,3.71354]
[1779004297525,58.45,78139.83,5.0,-0.02805,2e-05,3.72681]
[1779004302560,58.47,78139.01,5.0,-0.02809,2e-05,3.73173]
[1779004307596,58.47,78138.07,5.0,-0.02811,2e-05,3.73399]
[1779004312630,58.47,78134.0,5.0,-0.02819,2e-05,3.74264]
[1779004317665,58.47,78133.95,5.0,-0.0282,2e-05,3.74352]
[1779004323708,58.48,78132.92,5.0,-0.02823,2e-05,3.74645]
[1779004328743,58.48,78133.28,5.0,-0.02822,2e-05,3.74599]
[1779004336799,58.48,78132.42,5.0,-0.02824,2e-05,3.74823]
[1779004342841,58.48,78132.2,5.0,-0.02825,2e-05,3.749]
[1779004347876,58.48,78128.84,5.0,-0.02832,2e-05,3.75618]
[1779004352911,58.48,78129.07,5.0,-0.0283,2e-05,3.75297]
[1779004357946,58.49,78129.42,5.0,-0.02829,2e-05,3.75252]
[1779004362981,58.49,78128.96,5.0,-0.0283,2e-05,3.75374]
[1779004368017,58.49,78129.01,5.0,-0.0283,2e-05,3.75392]
[1779004373051,58.49,78128.91,5.0,-0.02831,2e-05,3.75442]
[1779004378086,58.49,78129.38,5.0,-0.0283,2e-05,3.75375]
[1779004383121,58.49,78129.36,5.0,-0.02831,2e-05,3.7541]
[1779004388156,58.49,78133.62,5.0,-0.02823,2e-05,3.7456]
[1779004393191,58.5,78144.27,5.0,-0.02803,2e-05,3.72416]
[1779004398226,58.5,78148.52,5.0,-0.02795,2e-05,3.71603]
[1779004404268,58.5,78147.7,5.0,-0.02797,2e-05,3.71843]
[1779004409303,58.5,78146.89,5.0,-0.028,2e-05,3.72067]
[1779004414338,58.51,78147.6,5.0,-0.02797,2e-05,3.71684]
[1779004419414,58.51,78149.27,5.0,-0.02794,2e-05,3.714]
[1779004425415,58.51,78158.27,5.0,-0.02778,2e-05,3.69658]
[1779004431457,58.52,78157.74,5.0,-0.0278,2e-05,3.69852]
[1779004436498,58.52,78158.26,5.0,-0.02779,2e-05,3.69815]
[1779004443546,58.52,78158.21,5.0,-0.0278,2e-05,3.6992]
[1779004449588,58.53,78157.51,5.0,-0.02782,2e-05,3.70141]
[1779004454623,58.53,78156.44,5.0,-0.02785,2e-05,3.70421]
[1779004459658,58.53,78157.03,5.0,-0.02784,2e-05,3.70358]
[1779004470735,58.54,78157.19,5.0,-0.02785,2e-05,3.7045]
[1779004476779,58.54,78156.65,5.0,-0.02785,2e-05,3.70333]
[1779004489870,58.55,78157.23,5.0,-0.02785,2e-05,3.7036]
[1779004494905,58.55,78157.96,5.0,-0.02784,2e-05,3.70266]
[1779004501954,58.55,78158.46,5.0,-0.02784,2e-05,3.70241]
[1779004509003,58.56,78158.87,5.0,-0.02784,2e-05,3.70232]
[1779004514038,58.56,78158.77,5.0,-0.02784,2e-05,3.70306]
[1779004519073,58.56,78159.43,5.0,-0.02783,2e-05,3.70223]
[1779004524108,58.56,78161.08,5.0,-0.02781,2e-05,3.69941]
[1779004529143,58.57,78161.77,5.0,-0.0278,2e-05,3.69855]
[1779004535104,58.57,78161.8,5.0,-0.02778,2e-05,3.6961]
[1779004540220,58.57,78165.4,5.0,-0.02772,2e-05,3.68947]
[1779004545255,58.57,78167.77,5.0,-0.02768,2e-05,3.68522]
[1779004546715,58.57,78167.77,5.0,-0.02768,2e-05,3.68522]
[1779004551297,58.58,78153.79,5.0,-0.02795,2e-05,3.71438]
[1779004556332,58.58,78151.32,5.0,-0.028,2e-05,3.71975]
[1779004561367,58.58,78147.76,5.0,-0.02807,2e-05,3.72732]
[1779004566403,58.58,78143.64,5.0,-0.02815,2e-05,3.73604]
[1779004572446,58.58,78143.83,5.0,-0.02815,2e-05,3.73591]
[1779004578488,58.58,78143.77,5.0,-0.02816,2e-05,3.73631]
[1779004584530,58.58,78143.82,5.0,-0.02816,2e-05,3.73649]
[1779004585433,58.58,78143.82,5.0,-0.02816,2e-05,3.73649]
[1779004590516,58.59,78143.81,5.0,-0.02816,2e-05,3.73681]
[1779004595683,58.59,78140.65,5.0,-0.0282,2e-05,3.7406]
[1779004603171,58.59,78139.01,5.0,-0.02824,2e-05,3.74423]
[1779004608698,58.59,78138.49,5.0,-0.02825,2e-05,3.74561]
[1779004613733,58.59,78138.35,5.0,-0.02825,2e-05,3.7461]
[1779004621789,58.59,78138.25,5.0,-0.02826,2e-05,3.74664]
[1779004626824,58.59,78138.41,5.0,-0.02826,2e-05,3.74654]
[1779004631859,58.59,78138.45,5.0,-0.02826,2e-05,3.74668]
[1779004637901,58.6,78138.45,5.0,-0.02826,2e-05,3.74695]
[1779004642936,58.6,78138.68,5.0,-0.02826,2e-05,3.7467]
[1779004647971,58.6,78139.73,5.0,-0.02824,2e-05,3.74476]
[1779004658041,58.6,78139.73,5.0,-0.02822,2e-05,3.74228]
[1779004664083,58.6,78140.02,5.0,-0.02822,2e-05,3.742]
[1779004669118,58.6,78140.3,5.0,-0.02822,2e-05,3.7417]
[1779004674153,58.6,78140.19,5.0,-0.02822,2e-05,3.74222]
[1779004679188,58.6,78140.27,5.0,-0.02822,2e-05,3.74234]
[1779004685230,58.61,78140.27,5.0,-0.02823,2e-05,3.74269]
[1779004691272,58.61,78140.57,5.0,-0.02822,2e-05,3.74242]
[1779004696307,58.61,78141.45,5.0,-0.02821,2e-05,3.74092]
[1779004701342,58.61,78141.29,5.0,-0.02822,2e-05,3.74156]
[1779004706377,58.61,78141.72,5.0,-0.02821,2e-05,3.74098]
[1779004711412,58.61,78142.46,5.0,-0.02818,2e-05,3.73682]
[1779004716447,58.61,78144.66,5.0,-0.02814,2e-05,3.73266]
[1779004721482,58.62,78144.96,5.0,-0.02814,2e-05,3.7324]
[1779004727524,58.62,78145.21,5.0,-0.02814,2e-05,3.73232]
[1779004732559,58.62,78144.83,5.0,-0.02815,2e-05,3.73344]
[1779004739608,58.62,78144.59,5.0,-0.02816,2e-05,3.7344]
[1779004744652,58.62,78144.15,5.0,-0.02817,2e-05,3.73562]
[1779004749687,58.62,78142.95,5.0,-0.02819,2e-05,3.73839]
[1779004751203,58.62,78142.95,5.0,-0.02819,2e-05,3.73839]
[1779004756738,58.63,78146.02,5.0,-0.02814,2e-05,3.733]
[1779004761773,58.63,78150.33,5.0,-0.02807,2e-05,3.72491]
[1779004766808,58.64,78150.95,5.0,-0.02806,2e-05,3.72444]
[1779004771843,58.64,78151.96,5.0,-0.02803,2e-05,3.72021]
[1779004776878,58.64,78152.33,5.0,-0.02803,2e-05,3.7203]
[1779004781913,58.65,78152.35,5.0,-0.02804,2e-05,3.72109]
[1779004788962,58.65,78153.28,5.0,-0.02803,2e-05,3.72036]
[1779004791137,58.65,78153.41,5.0,-0.02803,2e-05,3.72026]
[1779004794148,58.65,78153.58,5.0,-0.02803,2e-05,3.72026]
[1779004799247,58.66,78153.81,5.0,-0.02803,2e-05,3.72053]
[1779004799601,58.66,78153.44,5.0,-0.02804,2e-05,3.72145]
[1779004800041,58.65,78152.0,5.0,-0.02806,2e-05,3.72355]
[1779004801446,58.65,78152.0,5.0,-0.02806,2e-05,3.72355]
[1779004800074,58.65,78152.0,5.0,-0.02806,2e-05,3.72355]
[1779004809468,58.65,78152.0,5.0,-0.02806,2e-05,3.72355]
[1779004809471,58.65,78165.18,5.0,-0.02781,2e-05,3.69662]
[1779004815471,58.65,78169.39,5.0,-0.02773,2e-05,3.68805]
[1779004815748,58.65,78168.81,5.0,-0.02774,2e-05,3.68923]
[1779004822214,58.65,78169.28,5.0,-0.02773,2e-05,3.68827]
[1779004827252,58.65,78159.17,5.0,-0.02792,2e-05,3.70888]
[1779004833296,58.65,78159.05,5.0,-0.02791,2e-05,3.70618]
[1779004838331,58.65,78151.8,5.0,-0.02804,2e-05,3.721]
[1779004843366,58.65,78148.63,5.0,-0.0281,2e-05,3.727]
[1779004849408,58.64,78147.48,5.0,-0.02809,2e-05,3.72635]
[1779004854443,58.63,78143.65,5.0,-0.02814,2e-05,3.73166]
[1779004859478,58.62,78131.22,5.0,-0.02836,2e-05,3.75458]
[1779004864515,58.6,78130.33,5.0,-0.02835,2e-05,3.7536]
[1779004864858,58.6,78130.33,5.0,-0.02835,2e-05,3.7536]
[1779004867418,58.6,78130.35,5.0,-0.02834,2e-05,3.753]
[1779004872571,58.59,78122.92,5.0,-0.02845,2e-05,3.76506]
[1779004881634,58.57,78123.01,5.0,-0.02842,2e-05,3.76099]
[1779004887676,58.56,78120.86,5.0,-0.02844,2e-05,3.76294]
[1779004894725,58.55,78121.29,5.0,-0.02838,2e-05,3.75625]
[1779004904855,58.54,78121.19,5.0,-0.02837,2e-05,3.75489]
[1779004912848,58.52,78121.71,5.0,-0.02833,2e-05,3.75039]
[1779004918071,58.51,78124.06,5.0,-0.02825,2e-05,3.74228]
[1779004918807,58.51,78124.17,5.0,-0.02824,2e-05,3.74134]
[1779004922098,58.5,78127.34,5.0,-0.02818,2e-05,3.73413]
[1779004927956,58.49,78129.72,5.0,-0.02811,2e-05,3.72687]
[1779004935008,58.48,78129.1,5.0,-0.0281,2e-05,3.72584]
[1779004936954,58.48,78129.2,5.0,-0.0281,2e-05,3.72531]
[1779004937037,58.48,78129.2,5.0,-0.02809,2e-05,3.72498]
[1779004938852,58.48,78130.08,5.0,-0.02808,2e-05,3.72342]
[1779004944073,58.49,78133.0,5.0,-0.02804,2e-05,3.71895]
[1779004948315,58.49,78134.18,5.0,-0.02802,2e-05,3.71732]
[1779004954769,58.49,78134.39,5.0,-0.02799,2e-05,3.71351]
[1779004962305,58.49,78134.26,5.0,-0.028,2e-05,3.71466]
[1779004970253,58.51,78134.51,5.0,-0.02803,2e-05,3.71717]
[1779004976297,58.51,78134.55,5.0,-0.02804,2e-05,3.71876]
[1779004981801,58.52,78134.48,5.0,-0.02805,2e-05,3.71975]
[1779004987374,58.53,78135.74,5.0,-0.02805,2e-05,3.71944]
[1779004992807,58.53,78136.3,5.0,-0.02805,2e-05,3.71942]
[1779004999458,58.54,78136.44,5.0,-0.02806,2e-05,3.72139]
[1779005009528,58.57,78136.58,5.0,-0.02811,2e-05,3.72634]
[1779005014563,58.57,78137.33,5.0,-0.02809,2e-05,3.72323]
[1779005019598,58.58,78138.12,5.0,-0.02808,2e-05,3.72298]
[1779005024633,58.58,78138.16,5.0,-0.0281,2e-05,3.72424]
[1779005025711,58.58,78138.16,5.0,-0.0281,2e-05,3.72424]
[1779005031002,58.59,78137.13,5.0,-0.02813,2e-05,3.72791]
[1779005034407,58.59,78136.54,5.0,-0.02814,2e-05,3.72923]
[1779005039739,58.59,78135.71,5.0,-0.02816,2e-05,3.73111]
[1779005041063,58.59,78135.71,5.0,-0.02816,2e-05,3.73111]
[1779005044426,58.59,78135.95,5.0,-0.02816,2e-05,3.73116]
[1779005049809,58.6,78136.17,5.0,-0.02817,2e-05,3.73218]
[1779005051141,58.6,78136.17,5.0,-0.02817,2e-05,3.73218]
[1779005054477,58.6,78128.01,5.0,-0.02833,2e-05,3.74945]
[1779005059879,58.61,78127.11,5.0,-0.02836,2e-05,3.75238]
[1779005062573,58.61,78126.72,5.0,-0.02836,2e-05,3.7534]
[1779005068942,58.62,78126.49,5.0,-0.02838,2e-05,3.75555]
[1779005083040,58.63,78126.42,5.0,-0.02839,2e-05,3.7557]
[1779005088077,58.63,78126.48,5.0,-0.0284,2e-05,3.75665]
[1779005094119,58.64,78125.88,5.0,-0.02842,2e-05,3.75917]
[1779005099154,58.64,78125.38,5.0,-0.02844,2e-05,3.76126]
[1779005102690,58.65,78125.05,5.0,-0.02845,2e-05,3.76236]
[1779005108217,58.65,78125.0,5.0,-0.02847,2e-05,3.76392]
[1779005109147,58.65,78125.0,5.0,-0.02847,2e-05,3.76392]
[1779005114260,58.66,78125.52,5.0,-0.02847,2e-05,3.76408]
[1779005116629,58.66,78125.38,5.0,-0.02847,2e-05,3.76458]
[1779005123107,58.66,78125.52,5.0,-0.02848,2e-05,3.7649]
[1779005128361,58.67,78124.6,5.0,-0.02851,2e-05,3.76903]
[1779005135410,58.68,78124.57,5.0,-0.02851,2e-05,3.76755]
[1779005140445,58.68,78124.53,5.0,-0.02852,2e-05,3.76869]
[1779005146487,58.69,78124.5,5.0,-0.02853,2e-05,3.77005]
[1779005155550,58.7,78124.6,5.0,-0.02855,2e-05,3.7718]
[1779005158301,58.7,78124.53,5.2,-0.02855,2e-05,3.77217]
[1779005163606,58.7,78124.39,5.2,-0.02857,2e-05,3.77402]
[1779005168221,58.71,78125.41,5.2,-0.02855,2e-05,3.77259]
[1779005173677,58.71,78125.42,5.2,-0.02857,2e-05,3.77418]
[1779005176889,58.72,78125.59,5.2,-0.02857,2e-05,3.77428]
[1779005186768,58.73,78126.85,5.2,-0.02856,2e-05,3.77407]
[1779005191803,58.73,78128.35,5.2,-0.02852,2e-05,3.76906]
[1779005196838,58.74,78131.55,5.2,-0.02847,2e-05,3.76356]
[1779005202807,58.74,78141.15,5.2,-0.0283,2e-05,3.74477]
[1779005207915,58.75,78139.62,5.2,-0.02834,2e-05,3.74971]
[1779005212950,58.75,78134.9,5.2,-0.02844,2e-05,3.76056]
[1779005225034,58.77,78134.73,5.2,-0.02847,2e-05,3.76351]
[1779005229046,58.77,78134.73,5.2,-0.02847,2e-05,3.76393]
[1779005236574,58.77,78134.63,5.2,-0.02848,2e-05,3.76497]
[1779005242153,58.78,78134.52,5.2,-0.02851,2e-05,3.76743]
[1779005247188,58.78,78130.25,5.2,-0.0286,2e-05,3.77718]
[1779005251136,58.79,78129.53,5.2,-0.02862,2e-05,3.7792]
[1779005256750,58.79,78128.64,5.2,-0.02862,2e-05,3.77858]
[1779005262293,58.8,78129.47,5.2,-0.02861,2e-05,3.7784]
[1779005267328,58.8,78129.18,5.2,-0.02863,2e-05,3.77982]
[1779005272363,58.8,78129.29,5.2,-0.02863,2e-05,3.78039]
[1779005277398,58.81,78129.22,5.2,-0.02864,2e-05,3.7813]
[1779005282433,58.81,78129.22,5.2,-0.02865,2e-05,3.78204]
[1779005288475,58.81,78128.73,5.2,-0.02867,2e-05,3.78402]
[1779005293510,58.82,78129.35,5.2,-0.02866,2e-05,3.78338]
[1779005298545,58.82,78129.28,5.2,-0.02867,2e-05,3.78416]
[1779005303580,58.82,78129.39,5.2,-0.02867,2e-05,3.78453]
[1779005308615,58.82,78129.61,5.2,-0.02867,2e-05,3.78466]
[1779005314661,58.83,78129.61,5.2,-0.02866,2e-05,3.78237]
[1779005319723,58.83,78129.39,5.2,-0.02867,2e-05,3.78327]
[1779005325739,58.83,78135.11,5.2,-0.02856,2e-05,3.77228]
[1779005331781,58.84,78135.31,5.2,-0.02857,2e-05,3.77268]
[1779005337824,58.84,78133.14,5.2,-0.02862,2e-05,3.77796]
[1779005346887,58.85,78133.26,5.2,-0.02862,2e-05,3.7789]
[1779005352929,58.85,78133.98,5.2,-0.02862,2e-05,3.77819]
[1779005357964,58.85,78134.03,5.2,-0.02862,2e-05,3.77872]
[1779005362999,58.85,78133.96,5.2,-0.02863,2e-05,3.77952]
[1779005368020,58.86,78134.0,5.2,-0.02863,2e-05,3.77984]
[1779005369410,58.86,78133.96,5.4,-0.02864,2e-05,3.78032]
[1779005375066,58.86,78137.85,5.4,-0.02855,2e-05,3.77003]
[1779005376103,58.86,78137.89,5.4,-0.02855,2e-05,3.77026]
[1779005377358,58.86,78137.97,5.4,-0.02855,2e-05,3.77025]
[1779005387168,58.87,78142.5,5.4,-0.02848,2e-05,3.76259]
[1779005393210,58.88,78142.78,5.4,-0.02848,2e-05,3.76301]
[1779005399252,58.88,78142.82,5.4,-0.02849,2e-05,3.76394]
[1779005403197,58.88,78140.87,5.4,-0.02853,2e-05,3.76846]
[1779005408316,58.89,78131.22,5.4,-0.02872,2e-05,3.7892]
[1779005410602,58.89,78131.22,5.4,-0.02872,2e-05,3.7892]
[1779005411613,58.89,78130.63,5.4,-0.02874,2e-05,3.79079]
[1779005414059,58.89,78130.63,5.4,-0.02874,2e-05,3.79092]
[1779005414383,58.89,78130.63,5.4,-0.02874,2e-05,3.79092]
[1779005421179,58.89,78130.7,5.4,-0.02875,2e-05,3.79163]
[1779005422135,58.89,78130.7,5.4,-0.02875,2e-05,3.79163]
[1779005422614,58.89,78130.7,5.4,-0.02875,2e-05,3.79187]
[1779005424144,58.89,78130.7,5.4,-0.02875,2e-05,3.792]
[1779005430125,58.9,78131.12,5.4,-0.02875,2e-05,3.79162]
[1779005431158,58.9,78131.12,5.4,-0.02875,2e-05,3.79211]
[1779005436516,58.9,78131.12,5.4,-0.02874,2e-05,3.78986]
[1779005443565,58.9,78131.21,5.4,-0.02874,2e-05,3.79053]
[1779005453635,58.91,78130.44,5.4,-0.02877,2e-05,3.79326]
[1779005461691,58.91,78130.69,5.4,-0.02877,2e-05,3.79372]
[1779005467733,58.92,78130.7,5.4,-0.02878,2e-05,3.79435]
[1779005476797,58.92,78135.03,5.4,-0.0287,2e-05,3.78634]
[1779005481836,58.92,78137.77,5.4,-0.02866,2e-05,3.78129]
[1779005486873,58.93,78138.83,5.4,-0.02864,2e-05,3.77973]
[1779005492915,58.93,78138.43,5.4,-0.02863,2e-05,3.77829]
[1779005497950,58.93,78138.81,5.4,-0.02863,2e-05,3.77811]
[1779005499186,58.93,78138.81,5.4,-0.02863,2e-05,3.77811]
[1779005506914,58.94,78138.86,5.4,-0.02864,2e-05,3.77894]
[1779005507274,58.94,78138.87,5.4,-0.02864,2e-05,3.77904]
[1779005513055,58.94,78138.78,5.4,-0.02865,2e-05,3.7799]
[1779005518090,58.94,78139.31,5.4,-0.02864,2e-05,3.77936]
[1779005523125,58.94,78139.46,5.4,-0.02865,2e-05,3.77959]
[1779005530176,58.95,78139.5,5.4,-0.02865,2e-05,3.78026]
[1779005533002,58.95,78139.43,5.4,-0.02865,2e-05,3.78062]
[1779005538232,58.95,78139.48,5.4,-0.02866,2e-05,3.78114]
[1779005542153,58.95,78139.45,5.4,-0.02866,2e-05,3.78151]
[1779005547295,58.96,78139.53,5.4,-0.02867,2e-05,3.78195]
[1779005549087,58.96,78139.53,5.4,-0.02867,2e-05,3.78195]
[1779005550300,58.96,78139.21,5.4,-0.02867,2e-05,3.78281]
[1779005551057,58.96,78139.21,5.4,-0.02867,2e-05,3.78281]
[1779005560386,58.96,78138.67,5.4,-0.02867,2e-05,3.78207]
[1779005565421,58.96,78134.38,5.4,-0.02876,2e-05,3.79145]
[1779005570456,58.97,78134.45,5.4,-0.02876,2e-05,3.79172]
[1779005572355,58.97,78134.39,5.4,-0.02877,2e-05,3.79193]
[1779005576710,58.97,78134.09,5.4,-0.02877,2e-05,3.79287]
[1779005579075,58.97,78134.09,5.4,-0.02878,2e-05,3.79302]
[1779005585561,58.96,78134.09,5.4,-0.02877,2e-05,3.79188]
[1779005587624,58.96,78134.42,5.4,-0.02876,2e-05,3.79106]
[1779005593617,58.96,78135.15,5.4,-0.02874,2e-05,3.78861]
[1779005597005,58.96,78136.56,5.4,-0.02871,2e-05,3.78543]
[1779005602680,58.95,78137.03,5.4,-0.02869,2e-05,3.7836]
[1779005607715,58.95,78137.06,5.4,-0.02868,2e-05,3.78293]
[1779005613757,58.95,78137.61,5.4,-0.02864,2e-05,3.77811]
[1779005618793,58.95,78137.65,5.4,-0.02864,2e-05,3.77748]
[1779005624834,58.94,78137.65,5.4,-0.02863,2e-05,3.77674]
[1779005629869,58.94,78137.04,5.4,-0.02864,2e-05,3.77748]
[1779005636920,58.94,78137.22,5.4,-0.02863,2e-05,3.77639]
[1779005642962,58.93,78137.35,5.4,-0.02862,2e-05,3.77554]
[1779005647997,58.93,78138.16,5.4,-0.0286,2e-05,3.77338]
[1779005653033,58.93,78136.51,5.4,-0.02863,2e-05,3.77631]
[1779005655048,58.93,78122.21,5.4,-0.0289,2e-05,3.80568]
[1779005661090,58.93,78124.52,5.4,-0.02885,2e-05,3.80005]
[1779005666125,58.92,78122.96,5.4,-0.02887,2e-05,3.80262]
[1779005674182,58.92,78122.46,5.4,-0.02885,2e-05,3.79965]
[1779005677135,58.92,78121.92,5.4,-0.02886,2e-05,3.80054]
[1779005677706,58.92,78121.95,5.4,-0.02886,2e-05,3.80036]
[1779005679209,58.92,78122.08,5.4,-0.02886,2e-05,3.79998]
[1779005685259,58.91,78122.17,5.4,-0.02885,2e-05,3.79904]
[1779005690294,58.91,78122.1,5.4,-0.02885,2e-05,3.79868]
[1779005695329,58.91,78122.15,5.4,-0.02884,2e-05,3.79809]
[1779005700364,58.91,78121.91,5.4,-0.02884,2e-05,3.79812]
[1779005706406,58.9,78119.79,5.4,-0.02888,2e-05,3.80196]
[1779005711441,58.9,78117.43,5.4,-0.02892,2e-05,3.80635]
[1779005718152,58.9,78117.3,5.4,-0.02892,2e-05,3.8064]
[1779005719664,58.9,78117.4,5.4,-0.02891,2e-05,3.80565]
[1779005720684,58.9,78120.1,5.4,-0.02886,2e-05,3.79994]
[1779005721165,58.9,78120.1,5.4,-0.02886,2e-05,3.79994]
[1779005730053,58.89,78121.48,5.4,-0.02882,2e-05,3.79621]
[1779005735611,58.89,78121.51,5.4,-0.0288,2e-05,3.79252]
[1779005741653,58.89,78121.01,5.4,-0.0288,2e-05,3.79302]
[1779005746688,58.89,78120.41,5.4,-0.02881,2e-05,3.79381]
[1779005751723,58.88,78118.97,5.4,-0.02883,2e-05,3.79632]
[1779005756111,58.88,78118.9,5.4,-0.02883,2e-05,3.79627]
[1779005756785,58.88,78118.97,5.4,-0.02883,2e-05,3.79584]
[1779005761794,58.88,78118.95,5.4,-0.02882,2e-05,3.79539]
[1779005766829,58.88,78118.64,5.4,-0.02882,2e-05,3.79554]
[1779005768106,58.88,78118.64,5.4,-0.02882,2e-05,3.79554]
[1779005773191,58.88,78118.64,5.4,-0.02882,2e-05,3.79494]
[1779005778196,58.87,78118.58,5.4,-0.02882,2e-05,3.79467]
[1779005783948,58.87,78118.99,5.4,-0.0288,2e-05,3.79315]
[1779005788986,58.87,78122.9,5.4,-0.02872,2e-05,3.78461]
[1779005792084,58.87,78123.17,5.4,-0.02869,2e-05,3.78084]
[1779005798403,58.87,78124.47,5.4,-0.02867,2e-05,3.77779]
[1779005799115,58.87,78124.38,5.4,-0.02867,2e-05,3.77791]
[1779005804247,58.86,78123.8,5.4,-0.02868,2e-05,3.77884]
[1779005810139,58.86,78123.42,5.4,-0.02868,2e-05,3.77923]
[1779005817188,58.86,78123.37,5.4,-0.02868,2e-05,3.77894]
[1779005822224,58.86,78123.34,5.4,-0.02867,2e-05,3.77872]
[1779005823615,58.86,78123.34,5.4,-0.02867,2e-05,3.77872]
[1779005830744,58.86,78123.51,5.4,-0.02867,2e-05,3.77804]
[1779005838336,58.86,78123.3,5.4,-0.02867,2e-05,3.77797]
[1779005843371,58.86,78123.38,5.4,-0.02866,2e-05,3.77756]
[1779005845162,58.86,78123.38,5.4,-0.02866,2e-05,3.77756]
[1779005850420,58.85,78123.25,5.4,-0.02866,2e-05,3.7775]
[1779005859483,58.85,78123.23,5.4,-0.02864,2e-05,3.77417]
[1779005866879,58.85,78123.23,5.4,-0.02864,2e-05,3.77417]
[1779005868268,58.85,78123.23,5.4,-0.02864,2e-05,3.77389]
[1779005868269,58.85,78123.23,5.4,-0.02864,2e-05,3.7738]
[1779005873581,58.84,78123.23,5.4,-0.02861,2e-05,3.77075]
[1779005878705,58.82,78123.23,5.4,-0.02858,2e-05,3.76774]
[1779005881711,58.82,78123.12,5.4,-0.02858,2e-05,3.76737]
[1779005887679,58.8,78123.09,5.4,-0.02853,2e-05,3.76265]
[1779005892714,58.79,78123.09,5.4,-0.02851,2e-05,3.75969]
[1779005897321,58.78,78118.98,5.4,-0.02857,2e-05,3.7664]
[1779005898004,58.77,78117.46,5.5,-0.02859,2e-05,3.76833]
[1779005898455,58.77,78117.46,5.5,-0.02859,2e-05,3.76833]
[1779005903791,58.76,78116.42,5.5,-0.02858,2e-05,3.76684]
[1779005908826,58.74,78117.86,5.5,-0.02852,2e-05,3.76085]
[1779005913861,58.73,78115.45,5.5,-0.02852,2e-05,3.75989]
[1779005918232,58.73,78115.3,5.5,-0.02852,2e-05,3.75961]
[1779005918626,58.73,78115.3,5.5,-0.02852,2e-05,3.75961]
[1779005918633,58.72,78109.43,5.5,-0.02861,2e-05,3.76938]
[1779005919093,58.72,78109.43,5.5,-0.02861,2e-05,3.76938]
[1779005919239,58.72,78109.43,5.5,-0.02861,2e-05,3.76938]
[1779005919493,58.72,78109.43,5.5,-0.02861,2e-05,3.76938]
[1779005925945,58.72,78098.14,5.5,-0.02882,2e-05,3.79233]
[1779005931272,58.7,78098.07,5.5,-0.0288,2e-05,3.78986]
[1779005937022,58.69,78093.66,5.5,-0.02886,2e-05,3.79656]
[1779005941226,58.69,78092.97,5.5,-0.02887,2e-05,3.79773]
[1779005942090,58.69,78084.47,5.5,-0.02903,2e-05,3.81474]
[1779005947092,58.67,78062.19,5.5,-0.02943,2e-05,3.85645]
[1779005950146,58.65,78058.18,5.5,-0.02948,2e-05,3.86159]
[1779005954638,58.62,78051.15,5.5,-0.02955,2e-05,3.869]
[1779005954958,58.6,78050.92,5.5,-0.02951,2e-05,3.86545]
[1779005956096,58.6,78048.27,5.5,-0.02957,2e-05,3.87106]
[1779005960661,58.6,78050.17,5.5,-0.02952,2e-05,3.866]
[1779005968120,58.59,78054.76,5.5,-0.02941,2e-05,3.85471]
[1779005975288,58.59,78055.83,5.5,-0.02936,2e-05,3.84803]
[1779005980323,58.58,78059.68,5.5,-0.02927,2e-05,3.83917]
[1779005981135,58.58,78059.68,5.5,-0.02927,2e-05,3.83917]
[1779005981331,58.58,78059.82,5.5,-0.02927,2e-05,3.83874]
[1779005986365,58.57,78059.15,5.5,-0.02925,2e-05,3.83658]
[1779005991057,58.55,78060.19,5.5,-0.0292,2e-05,3.83155]
[1779005995127,58.54,78060.33,5.5,-0.02918,2e-05,3.8291]
[1779005995685,58.54,78060.33,5.5,-0.02918,2e-05,3.8291]
[1779006004491,58.52,78060.14,5.5,-0.02914,2e-05,3.82475]
[1779006009559,58.52,78059.97,5.5,-0.02913,2e-05,3.82323]
[1779006012607,58.51,78061.48,5.5,-0.02909,2e-05,3.81866]
[1779006018589,58.49,78061.96,5.5,-0.02903,2e-05,3.81312]
[1779006023624,58.47,78061.85,5.5,-0.02901,2e-05,3.81001]
[1779006024174,58.47,78061.85,5.5,-0.02901,2e-05,3.81001]
[1779006026198,58.47,78051.19,5.5,-0.02921,2e-05,3.83128]
[1779006031680,58.45,78054.28,5.5,-0.02909,2e-05,3.81785]
[1779006037722,58.44,78055.02,5.5,-0.02904,2e-05,3.81227]
[1779006042757,58.42,78054.66,5.5,-0.02901,2e-05,3.80973]
[1779006048799,58.4,78055.75,5.5,-0.02896,2e-05,3.80355]
[1779006053834,58.39,78056.4,5.5,-0.02891,2e-05,3.799]
[1779006058869,58.38,78056.43,5.5,-0.02888,2e-05,3.79581]
[1779006063910,58.36,78056.58,5.5,-0.02885,2e-05,3.7924]
[1779006068945,58.35,78060.35,5.5,-0.02875,2e-05,3.78146]
[1779006073980,58.34,78062.36,5.5,-0.02869,2e-05,3.77432]
[1779006079015,58.32,78063.33,5.5,-0.02864,2e-05,3.7694]
[1779006084050,58.31,78064.47,5.5,-0.02859,2e-05,3.76417]
[1779006089085,58.3,78064.54,5.5,-0.02856,2e-05,3.7612]
[1779006094120,58.29,78064.19,5.5,-0.02852,2e-05,3.75616]
[1779006099155,58.27,78067.77,5.5,-0.02843,2e-05,3.74596]
[1779006103948,58.27,78063.55,5.5,-0.02849,2e-05,3.7526]
[1779006103963,58.27,78063.55,5.5,-0.02849,2e-05,3.7526]
[1779006104363,58.27,78063.55,5.5,-0.02849,2e-05,3.7526]
[1779006104964,58.26,78060.59,5.5,-0.02854,2e-05,3.75768]
[1779006110232,58.25,78056.22,5.5,-0.0286,2e-05,3.76398]
[1779006115267,58.24,78052.85,5.5,-0.02864,2e-05,3.76818]
[1779006121309,58.22,78056.32,5.5,-0.02854,2e-05,3.75755]
[1779006128358,58.2,78056.6,5.5,-0.0285,2e-05,3.75261]
[1779006133393,58.19,78055.06,5.5,-0.0285,2e-05,3.75313]
[1779006138428,58.18,78054.66,5.5,-0.02848,2e-05,3.75131]
[1779006144470,58.16,78055.8,5.5,-0.02843,2e-05,3.74581]
[1779006149505,58.15,78055.84,5.5,-0.02841,2e-05,3.74318]
[1779006154540,58.14,78058.67,5.5,-0.02831,2e-05,3.73182]
[1779006160583,58.13,78060.81,5.5,-0.02824,2e-05,3.72451]
[1779006165618,58.12,78061.03,5.5,-0.02822,2e-05,3.72169]
[1779006170653,58.11,78065.66,5.5,-0.02811,2e-05,3.7098]
[1779006175691,58.08,78075.39,5.5,-0.02787,2e-05,3.68386]
[1779006180725,58.04,78069.97,5.5,-0.02789,2e-05,3.68604]
[1779006186767,58.03,78073.05,5.5,-0.02781,2e-05,3.67737]
[1779006191802,57.99,78086.84,5.5,-0.02745,2e-05,3.63815]
[1779006196837,57.92,78088.94,5.5,-0.02728,2e-05,3.61948]
[1779006201872,57.87,78090.8,5.5,-0.02713,2e-05,3.60283]
[1779006206907,57.85,78090.54,5.5,-0.0271,2e-05,3.59998]
[1779006208718,57.85,78090.4,5.5,-0.0271,2e-05,3.60002]
[1779006213956,57.83,78090.45,5.5,-0.02705,2e-05,3.59335]
[1779006218991,57.78,78090.34,5.5,-0.02695,2e-05,3.58246]
[1779006224026,57.74,78091.57,5.5,-0.02684,2e-05,3.57009]
[1779006230068,57.73,78091.64,5.5,-0.02681,2e-05,3.56721]
[1779006235103,57.72,78091.46,5.5,-0.02681,2e-05,3.56668]
[1779006239148,57.72,78091.46,5.5,-0.02681,2e-05,3.56668]
[1779006245175,57.72,78080.57,5.5,-0.02699,2e-05,3.58694]
[1779006250237,57.71,78080.3,5.5,-0.02699,2e-05,3.58667]
[1779006258267,57.7,78079.86,5.5,-0.02698,2e-05,3.58582]
[1779006263302,57.7,78077.68,5.5,-0.02702,2e-05,3.58933]
[1779006268337,57.7,78077.62,5.5,-0.02701,2e-05,3.58852]
[1779006275386,57.69,78077.22,5.5,-0.02698,2e-05,3.58508]
[1779006280421,57.69,78076.59,5.5,-0.02699,2e-05,3.5854]
[1779006285456,57.68,78075.96,5.5,-0.02699,2e-05,3.58566]
[1779006291498,57.67,78075.89,5.5,-0.02698,2e-05,3.58437]
[1779006298903,57.67,78075.9,5.5,-0.02698,2e-05,3.58415]
[1779006299004,57.67,78075.58,5.5,-0.02697,2e-05,3.58361]
[1779006306603,57.68,78075.25,5.5,-0.02701,2e-05,3.58729]
[1779006319694,57.7,78075.22,5.5,-0.02705,2e-05,3.59221]
[1779006324729,57.71,78075.5,5.5,-0.02706,2e-05,3.5935]
[1779006329764,57.72,78072.58,5.5,-0.02713,2e-05,3.60131]
[1779006335806,57.73,78072.65,5.5,-0.02713,2e-05,3.60044]
[1779006341848,57.74,78071.49,5.5,-0.02717,2e-05,3.60496]
[1779006342652,57.74,78071.49,5.5,-0.02717,2e-05,3.60496]
[1779006342855,57.74,78071.43,5.5,-0.02718,2e-05,3.60544]
[1779006343111,57.74,78071.43,5.5,-0.02718,2e-05,3.60544]
[1779006344069,57.74,78071.43,5.5,-0.02718,2e-05,3.60544]
[1779006343862,57.74,78071.8,5.5,-0.02717,2e-05,3.60503]
[1779006344869,57.74,78071.73,5.5,-0.02717,2e-05,3.60496]
[1779006349904,57.74,78071.65,5.5,-0.02716,2e-05,3.60402]
[1779006350222,57.74,78071.65,5.5,-0.02716,2e-05,3.60402]
[1779006351918,57.74,78071.33,5.5,-0.02718,2e-05,3.60538]
[1779006356937,57.75,78071.55,5.5,-0.02718,2e-05,3.60632]
[1779006368030,57.76,78071.64,5.5,-0.02722,2e-05,3.61025]
[1779006373065,57.77,78071.63,5.5,-0.02724,2e-05,3.61196]
[1779006380114,57.78,78071.48,5.5,-0.02726,2e-05,3.61457]
[1779006385149,57.79,78071.53,5.5,-0.02727,2e-05,3.61608]
[1779006390349,57.8,78071.6,5.5,-0.02729,2e-05,3.61753]
[1779006396226,57.8,78071.6,5.5,-0.02728,2e-05,3.61649]
[1779006403472,57.8,78071.6,5.5,-0.02728,2e-05,3.61649]
[1779006404124,57.8,78071.6,5.5,-0.02728,2e-05,3.61649]
[1779006404166,57.82,78071.6,5.5,-0.0273,2e-05,3.61901]
[1779006405015,57.82,78071.6,5.5,-0.0273,2e-05,3.61901]
[1779006406482,57.82,78055.57,5.5,-0.02761,2e-05,3.65219]
[1779006412339,57.82,78055.99,5.5,-0.02762,2e-05,3.65312]
[1779006413951,57.82,78055.99,5.5,-0.02762,2e-05,3.65312]
[1779006414052,57.83,78055.99,5.5,-0.02762,2e-05,3.65363]
[1779006419406,57.82,78055.74,5.5,-0.02762,2e-05,3.65255]
[1779006421670,57.82,78055.78,5.5,-0.02761,2e-05,3.65215]
[1779006421770,57.82,78055.87,5.5,-0.0276,2e-05,3.65133]
[1779006428469,57.82,78055.95,5.5,-0.02762,2e-05,3.65269]
[1779006435520,57.83,78054.66,5.5,-0.02766,2e-05,3.65707]
[1779006440555,57.83,78054.05,5.5,-0.02768,2e-05,3.65953]
[1779006445590,57.84,78054.62,5.5,-0.02768,2e-05,3.65954]
[1779006447794,57.84,78054.51,5.5,-0.02768,2e-05,3.66001]
[1779006447892,57.84,78054.47,5.5,-0.02769,2e-05,3.66056]
[1779006448232,57.84,78054.47,5.5,-0.02769,2e-05,3.66056]
[1779006448611,57.84,78054.62,5.5,-0.02769,2e-05,3.66025]
[1779006454653,57.85,78054.62,5.5,-0.02768,2e-05,3.65894]
[1779006459689,57.86,78054.53,5.5,-0.02769,2e-05,3.66028]
[1779006464724,57.86,78054.3,5.5,-0.02771,2e-05,3.6619]
[1779006469854,57.86,78054.28,5.5,-0.02772,2e-05,3.66286]
[1779006475801,57.87,78048.27,5.5,-0.02784,2e-05,3.67684]
[1779006480836,57.88,78039.79,5.5,-0.02802,2e-05,3.69534]
[1779006487885,57.88,78039.84,5.5,-0.02803,2e-05,3.69649]
[1779006492921,57.88,78039.44,5.5,-0.02804,2e-05,3.69821]
[1779006497957,57.89,78039.64,5.5,-0.02805,2e-05,3.69868]
[1779006502992,57.89,78039.75,5.5,-0.02805,2e-05,3.69934]
[1779006508027,57.9,78043.46,5.5,-0.02799,2e-05,3.69252]
[1779006513063,57.9,78044.24,5.5,-0.02796,2e-05,3.68888]
[1779006519105,57.91,78044.45,5.5,-0.02797,2e-05,3.68959]
[1779006524140,57.91,78044.03,5.5,-0.02799,2e-05,3.69142]
[1779006529175,57.91,78043.63,5.5,-0.028,2e-05,3.69319]
[1779006534210,57.92,78043.86,5.5,-0.02801,2e-05,3.69366]
[1779006539245,57.92,78043.8,5.5,-0.02802,2e-05,3.69472]
[1779006544280,57.93,78050.14,5.5,-0.0279,2e-05,3.68254]
[1779006549315,57.93,78054.4,5.5,-0.02783,2e-05,3.67479]
[1779006554350,57.94,78063.41,5.5,-0.02767,2e-05,3.6574]
[1779006559385,57.94,78051.19,5.5,-0.02791,2e-05,3.6838]
[1779006564420,57.95,78049.25,5.5,-0.02796,2e-05,3.68882]
[1779006569762,57.95,78043.63,5.5,-0.02808,2e-05,3.7014]
[1779006575497,57.95,78040.94,5.5,-0.02812,2e-05,3.70503]
[1779006580532,57.96,78040.84,5.5,-0.02813,2e-05,3.70611]
[1779006585567,57.96,78043.88,5.5,-0.02808,2e-05,3.7007]
[1779006590602,57.97,78044.14,5.5,-0.02808,2e-05,3.7011]
[1779006595637,57.97,78046.19,5.5,-0.02805,2e-05,3.69781]
[1779006600672,57.98,78045.64,5.5,-0.02807,2e-05,3.69993]
[1779006605708,57.98,78041.42,5.5,-0.02816,2e-05,3.70963]
[1779006618800,57.99,78041.36,5.5,-0.02818,2e-05,3.71206]
[1779006623835,57.99,78042.0,5.5,-0.02818,2e-05,3.71163]
[1779006628870,58.0,78041.57,5.5,-0.02819,2e-05,3.7136]
[1779006632604,58.0,78041.57,5.5,-0.02818,2e-05,3.71117]
[1779006632996,58.0,78041.57,5.5,-0.02818,2e-05,3.71117]
[1779006638940,58.0,78041.6,5.5,-0.02818,2e-05,3.71182]
[1779006643975,58.01,78041.32,5.5,-0.0282,2e-05,3.71332]
[1779006654045,58.02,78047.1,5.5,-0.0281,2e-05,3.70313]
[1779006659081,58.02,78055.1,5.5,-0.02796,2e-05,3.68771]
[1779006664116,58.02,78049.32,5.5,-0.02808,2e-05,3.7007]
[1779006669151,58.03,78048.64,5.5,-0.0281,2e-05,3.70307]
[1779006677207,58.04,78048.78,5.5,-0.02811,2e-05,3.70428]
[1779006687277,58.04,78049.09,5.5,-0.02812,2e-05,3.70546]
[1779006692313,58.05,78048.1,5.5,-0.02813,2e-05,3.70543]
[1779006697348,58.05,78048.09,5.5,-0.02814,2e-05,3.70634]
[1779006704221,58.05,78047.91,5.5,-0.02815,2e-05,3.70742]
[1779006704754,58.06,78047.91,5.5,-0.02815,2e-05,3.70794]
[1779006705051,58.06,78047.91,5.5,-0.02815,2e-05,3.70794]
[1779006710439,58.06,78047.88,5.5,-0.02816,2e-05,3.70904]
[1779006716481,58.07,78048.17,5.5,-0.02817,2e-05,3.70946]
[1779006722523,58.07,78047.97,5.5,-0.02818,2e-05,3.71088]
[1779006729572,58.08,78047.97,5.5,-0.02819,2e-05,3.71204]
[1779006734607,58.08,78047.9,5.5,-0.0282,2e-05,3.71301]
[1779006741658,58.08,78048.01,5.5,-0.02821,2e-05,3.71393]
[1779006746693,58.09,78047.94,5.5,-0.02822,2e-05,3.71489]
[1779006751728,58.09,78055.48,5.5,-0.02806,2e-05,3.69714]
[1779006756763,58.1,78057.12,5.5,-0.02803,2e-05,3.69467]
[1779006761798,58.1,78057.08,5.5,-0.02804,2e-05,3.69566]
[1779006767840,58.1,78057.12,5.5,-0.02805,2e-05,3.69662]
[1779006772876,58.11,78057.15,5.5,-0.02806,2e-05,3.69741]
[1779006777911,58.11,78057.08,5.5,-0.02807,2e-05,3.69837]
[1779006782946,58.12,78057.07,5.5,-0.02807,2e-05,3.6992]
[1779006787981,58.12,78057.48,5.5,-0.02807,2e-05,3.69914]
[1779006793017,58.12,78058.82,5.5,-0.02806,2e-05,3.69732]
[1779006798052,58.13,78057.9,5.5,-0.02808,2e-05,3.70002]
[1779006804303,58.13,78057.56,5.5,-0.02809,2e-05,3.70134]
[1779006804311,58.13,78057.56,5.5,-0.02809,2e-05,3.70134]
[1779006804398,58.13,78057.52,5.5,-0.0281,2e-05,3.70173]
[1779006805420,58.13,78057.52,5.5,-0.0281,2e-05,3.70173]
[1779006805519,58.13,78057.46,5.5,-0.02809,2e-05,3.70143]
[1779006808892,58.13,78052.19,5.5,-0.0282,2e-05,3.71281]
[1779006810077,58.13,78046.32,5.5,-0.02832,2e-05,3.72513]
[1779006817185,58.14,78045.74,5.5,-0.02831,2e-05,3.72431]
[1779006823227,58.14,78043.33,5.5,-0.02837,2e-05,3.72996]
[1779006828262,58.14,78042.94,5.5,-0.02838,2e-05,3.73129]
[1779006833297,58.14,78043.14,5.5,-0.02838,2e-05,3.73138]
[1779006839340,58.15,78042.94,5.5,-0.02839,2e-05,3.73241]
[1779006846393,58.15,78042.91,5.5,-0.0284,2e-05,3.73319]
[1779006851424,58.15,78043.45,5.5,-0.02839,2e-05,3.73258]
[1779006856459,58.15,78044.38,5.5,-0.02838,2e-05,3.73117]
[1779006862501,58.16,78044.53,5.5,-0.02838,2e-05,3.7315]
[1779006867536,58.16,78044.56,5.5,-0.02838,2e-05,3.73196]
[1779006872571,58.16,78044.64,5.5,-0.02837,2e-05,3.72934]
[1779006877606,58.16,78044.74,5.5,-0.02837,2e-05,3.72968]
[1779006882641,58.17,78044.81,5.5,-0.02837,2e-05,3.73007]
[1779006893718,58.17,78044.81,5.5,-0.02838,2e-05,3.73123]
[1779006898753,58.17,78044.91,5.5,-0.02839,2e-05,3.73155]
[1779006903788,58.17,78045.22,5.5,-0.02839,2e-05,3.73142]
[1779006910526,58.17,78045.22,5.5,-0.02839,2e-05,3.73142]
[1779006915874,58.18,78051.31,5.5,-0.02828,2e-05,3.72009]
[1779006920909,58.18,78051.86,5.5,-0.02827,2e-05,3.71949]
[1779006925944,58.19,78051.72,5.5,-0.02828,2e-05,3.72031]
[1779006930979,58.19,78051.4,5.5,-0.02829,2e-05,3.72149]
[1779006936014,58.19,78051.52,5.5,-0.02827,2e-05,3.71878]
[1779006941049,58.19,78052.38,5.5,-0.02826,2e-05,3.71752]
[1779006946084,58.19,78055.99,5.5,-0.0282,2e-05,3.71056]
[1779006951121,58.2,78056.11,5.5,-0.0282,2e-05,3.71084]
[1779006957163,58.2,78055.17,5.5,-0.02822,2e-05,3.71335]
[1779006963205,58.2,78055.19,5.5,-0.02823,2e-05,3.71392]
[1779006969247,58.2,78055.16,5.5,-0.02823,2e-05,3.71446]
[1779006974282,58.21,78055.1,5.5,-0.02824,2e-05,3.71493]
[1779006979317,58.21,78050.18,5.5,-0.02833,2e-05,3.72545]
[1779006984352,58.21,78046.52,5.5,-0.02841,2e-05,3.73323]
[1779006990394,58.21,78046.05,5.5,-0.02842,2e-05,3.73443]
[1779006995430,58.21,78045.52,5.5,-0.02841,2e-05,3.73276]
[1779007000464,58.21,78046.41,5.5,-0.02839,2e-05,3.73113]
[1779007004786,58.21,78047.05,5.5,-0.02838,2e-05,3.7299]
[1779007004810,58.21,78047.05,5.5,-0.02838,2e-05,3.7299]
[1779007005614,58.21,78047.05,5.5,-0.02838,2e-05,3.7299]
[1779007011541,58.21,78046.98,5.5,-0.02839,2e-05,3.73051]
[1779007016576,58.21,78049.3,5.5,-0.02835,2e-05,3.72599]
[1779007021611,58.22,78048.86,5.5,-0.02836,2e-05,3.7272]
[1779007027653,58.22,78050.04,5.5,-0.02834,2e-05,3.72513]
[1779007032688,58.22,78057.21,5.5,-0.0282,2e-05,3.71067]
[1779007033047,58.22,78057.21,5.5,-0.0282,2e-05,3.71067]
[1779007033695,58.22,78057.67,5.5,-0.02819,2e-05,3.70923]
[1779007038730,58.21,78057.49,5.5,-0.02817,2e-05,3.70719]
[1779007043803,58.2,78057.56,5.5,-0.02815,2e-05,3.70467]
[1779007050968,58.19,78057.52,5.5,-0.02813,2e-05,3.70287]
[1779007056856,58.17,78056.14,5.5,-0.0281,2e-05,3.6986]
[1779007061891,58.16,78056.24,5.5,-0.02808,2e-05,3.69611]
[1779007066926,58.15,78056.37,5.5,-0.02805,2e-05,3.69357]
[1779007071961,58.14,78055.75,5.5,-0.02804,2e-05,3.69262]
[1779007076997,58.13,78055.75,5.5,-0.02802,2e-05,3.69041]
[1779007082037,58.12,78056.37,5.5,-0.02799,2e-05,3.68697]
[1779007090093,58.11,78056.17,5.5,-0.02797,2e-05,3.68398]
[1779007091952,58.1,78056.25,5.5,-0.02796,2e-05,3.68339]
[1779007092986,58.1,78061.01,5.5,-0.02786,2e-05,3.67316]
[1779007096144,58.1,78085.32,5.5,-0.02739,2e-05,3.62189]
[1779007101179,58.05,78084.59,5.5,-0.02732,2e-05,3.61384]
[1779007102723,58.05,78084.59,5.5,-0.02732,2e-05,3.61384]
[1779007104785,58.05,78084.56,5.5,-0.02731,2e-05,3.61332]
[1779007113394,58.04,78084.75,5.5,-0.02727,2e-05,3.60762]
[1779007122208,58.03,78084.88,5.5,-0.02725,2e-05,3.60559]
[1779007127363,58.02,78085.23,5.5,-0.02721,2e-05,3.60162]
[1779007128245,58.02,78085.23,5.5,-0.02721,2e-05,3.60162]
[1779007133406,58.01,78082.68,5.5,-0.02724,2e-05,3.60505]
[1779007138441,58.0,78070.89,5.5,-0.02745,2e-05,3.62748]
[1779007143900,58.0,78071.64,5.5,-0.02742,2e-05,3.6246]
[1779007144351,57.99,78071.29,5.5,-0.02743,2e-05,3.62498]
[1779007144483,58.0,78061.74,5.5,-0.02761,2e-05,3.64478]
[1779007146347,58.0,78052.84,5.5,-0.02778,2e-05,3.66328]
[1779007149393,58.0,78052.4,5.5,-0.0278,2e-05,3.66469]
[1779007149518,58.0,78052.25,5.5,-0.0278,2e-05,3.66516]
[1779007154553,57.99,78052.23,5.5,-0.02778,2e-05,3.66319]
[1779007159588,57.98,78052.22,5.5,-0.02777,2e-05,3.66122]
[1779007165630,57.97,78051.68,5.5,-0.02775,2e-05,3.65997]
[1779007173695,57.96,78051.09,5.5,-0.02772,2e-05,3.65514]
[1779007177325,57.95,78051.27,5.5,-0.0277,2e-05,3.65363]
[1779007178152,57.95,78050.93,5.5,-0.02771,2e-05,3.65396]
[1779007179737,57.95,78051.1,5.5,-0.02771,2e-05,3.654]
[1779007181205,57.95,78051.27,5.5,-0.0277,2e-05,3.65384]
[1779007181751,57.95,78050.94,5.5,-0.02771,2e-05,3.65414]
[1779007187793,57.94,78050.8,5.5,-0.02769,2e-05,3.65215]
[1779007194300,57.94,78050.92,5.5,-0.02767,2e-05,3.65038]
[1779007201274,57.92,78044.61,5.5,-0.02777,2e-05,3.66064]
[1779007201892,57.92,78043.2,5.5,-0.02779,2e-05,3.66294]
[1779007202174,57.92,78043.2,5.5,-0.02779,2e-05,3.66294]
[1779007202653,57.92,78043.2,5.5,-0.02779,2e-05,3.66294]
[1779007204176,57.92,78042.97,5.5,-0.02779,2e-05,3.6632]
[1779007204913,57.92,78042.86,5.5,-0.02779,2e-05,3.66304]
[1779007206711,57.92,78042.68,5.5,-0.02779,2e-05,3.66303]
[1779007206927,57.91,78042.64,5.5,-0.02779,2e-05,3.66272]
[1779007207341,57.91,78042.64,5.5,-0.02779,2e-05,3.66272]
[1779007207934,57.92,78042.06,5.5,-0.0278,2e-05,3.66411]
[1779007212969,57.91,78042.16,5.5,-0.02778,2e-05,3.66199]
[1779007218004,57.9,78039.54,5.5,-0.02782,2e-05,3.66549]
[1779007223039,57.89,78038.56,5.5,-0.02782,2e-05,3.66557]
[1779007228074,57.88,78037.24,5.5,-0.02782,2e-05,3.66634]
[1779007241165,57.86,78035.54,5.5,-0.02779,2e-05,3.66203]
[1779007243605,57.86,78035.21,5.5,-0.02779,2e-05,3.66235]
[1779007244215,57.85,78035.12,5.5,-0.02779,2e-05,3.6618]
[1779007250228,57.84,78034.75,5.5,-0.02778,2e-05,3.66036]
[1779007255263,57.84,78034.2,5.5,-0.02777,2e-05,3.65966]
[1779007261305,57.83,78033.72,5.5,-0.02776,2e-05,3.65844]
[1779007265644,57.82,78022.95,5.5,-0.02796,2e-05,3.6796]
[1779007266310,57.82,78017.25,5.5,-0.02806,2e-05,3.69061]
[1779007266714,57.82,78014.15,5.5,-0.02812,2e-05,3.69721]
[1779007268252,57.82,78007.34,5.5,-0.02825,2e-05,3.71141]
[1779007273397,57.82,78006.55,5.5,-0.02828,2e-05,3.71375]
[1779007274203,57.82,78006.55,5.5,-0.02828,2e-05,3.71375]
[1779007274287,57.82,78006.55,5.5,-0.02828,2e-05,3.71386]
[1779007279439,57.81,78006.36,5.5,-0.02826,2e-05,3.71197]
[1779007288502,57.8,78006.34,5.5,-0.02822,2e-05,3.70798]
[1779007291810,57.79,78006.33,5.5,-0.02822,2e-05,3.70712]
[1779007291911,57.79,78005.94,5.5,-0.02819,2e-05,3.70408]
[1779007292231,57.79,78005.94,5.5,-0.02819,2e-05,3.70408]
[1779007292530,57.79,78006.03,5.5,-0.02819,2e-05,3.7039]
[1779007300586,57.77,78005.44,5.5,-0.02817,2e-05,3.70128]
[1779007304836,57.77,78005.44,5.5,-0.02817,2e-05,3.70128]
[1779007304838,57.77,78005.44,5.5,-0.02817,2e-05,3.70128]
[1779007304876,57.77,78005.44,5.5,-0.02817,2e-05,3.70128]
[1779007305658,57.76,78005.44,5.5,-0.02815,2e-05,3.6996]
[1779007305660,57.76,78005.44,5.5,-0.02815,2e-05,3.6996]
[1779007305755,57.76,78005.44,5.5,-0.02815,2e-05,3.6996]
[1779007305760,57.76,78005.44,5.5,-0.02815,2e-05,3.6996]
[1779007308013,57.76,78006.23,5.5,-0.02813,2e-05,3.69712]
[1779007308042,57.76,78006.23,5.5,-0.02813,2e-05,3.69671]
[1779007308915,57.76,78006.23,5.5,-0.02813,2e-05,3.69671]
[1779007309016,57.76,78006.23,5.5,-0.02813,2e-05,3.69687]
[1779007310968,57.76,78005.72,5.5,-0.02813,2e-05,3.69752]
[1779007310971,57.75,78011.41,5.5,-0.02802,2e-05,3.68527]
[1779007316699,57.76,78015.74,5.5,-0.02795,2e-05,3.67741]
[1779007321733,57.76,78015.46,5.5,-0.02796,2e-05,3.67894]
[1779007326769,57.77,78014.81,5.5,-0.02798,2e-05,3.6812]
[1779007327248,57.77,78014.81,5.5,-0.02798,2e-05,3.6812]
[1779007327776,57.77,78015.19,5.5,-0.02797,2e-05,3.68002]
[1779007332811,57.76,78014.96,5.5,-0.02796,2e-05,3.67855]
[1779007337847,57.75,78015.24,5.5,-0.02793,2e-05,3.67602]
[1779007350293,57.74,78015.14,5.5,-0.02792,2e-05,3.67467]
[1779007350579,57.74,78015.14,5.5,-0.02792,2e-05,3.67467]
[1779007355713,57.73,78015.14,5.5,-0.02787,2e-05,3.66786]
[1779007356857,57.72,78015.14,5.5,-0.02785,2e-05,3.66635]
[1779007357016,57.72,78015.14,5.5,-0.02785,2e-05,3.66635]
[1779007357080,57.72,78015.14,5.5,-0.02785,2e-05,3.66598]
[1779007358052,57.72,78015.14,5.5,-0.02785,2e-05,3.66598]
[1779007358223,57.72,78015.14,5.5,-0.02785,2e-05,3.66617]
[1779007358544,57.72,78015.14,5.5,-0.02785,2e-05,3.66617]
[1779007358994,57.72,78016.96,5.5,-0.02781,2e-05,3.66203]
[1779007360568,57.71,78020.85,5.5,-0.02773,2e-05,3.6536]
[1779007366043,57.71,78027.21,5.5,-0.02759,2e-05,3.63845]
[1779007371081,57.7,78026.99,5.5,-0.02758,2e-05,3.63727]
[1779007378127,57.69,78027.3,5.5,-0.02756,2e-05,3.63437]
[1779007383162,57.68,78026.09,5.5,-0.02756,2e-05,3.63525]
[1779007388303,57.68,78025.65,5.5,-0.02756,2e-05,3.63486]
[1779007400281,57.66,78026.29,5.5,-0.02751,2e-05,3.62937]
[1779007406323,57.65,78026.31,5.5,-0.02749,2e-05,3.62747]
[1779007414379,57.64,78026.26,5.5,-0.02745,2e-05,3.62221]
[1779007416278,57.64,78026.21,5.5,-0.02745,2e-05,3.62202]
[1779007416671,57.64,78026.21,5.5,-0.02745,2e-05,3.62202]
[1779007425079,57.63,78026.15,5.5,-0.02744,2e-05,3.62093]
[1779007427367,57.62,78025.77,5.5,-0.02743,2e-05,3.61972]
[1779007427470,57.62,78025.35,5.5,-0.02743,2e-05,3.62031]
[1779007432236,57.61,78025.72,5.5,-0.02739,2e-05,3.61601]
[1779007432505,57.61,78025.65,5.5,-0.0274,2e-05,3.61615]
[1779007435283,57.6,78025.89,5.5,-0.02739,2e-05,3.61512]
[1779007435526,57.6,78026.18,5.5,-0.02738,2e-05,3.61426]
[1779007441121,57.6,78024.68,5.5,-0.0274,2e-05,3.61604]
[1779007443959,57.59,78025.2,5.5,-0.02737,2e-05,3.61363]
[1779007450631,57.46,78026.83,5.5,-0.02708,2e-05,3.58166]
[1779007455888,57.36,78026.99,5.5,-0.02687,2e-05,3.55773]
[1779007461708,57.32,78034.44,5.5,-0.02664,2e-05,3.53318]
[1779007467556,57.31,78034.91,5.5,-0.02661,2e-05,3.53019]
[1779007468103,57.31,78034.91,5.5,-0.02661,2e-05,3.53019]
[1779007470167,57.3,78037.04,5.5,-0.02656,2e-05,3.52436]
[1779007475806,57.29,78039.22,5.5,-0.02647,2e-05,3.51364]
[1779007478827,57.26,78053.1,5.5,-0.02616,2e-05,3.48046]
[1779007479364,57.26,78053.1,5.5,-0.02616,2e-05,3.48046]
[1779007479642,57.26,78053.1,5.5,-0.02616,2e-05,3.48046]
[1779007480394,57.25,78054.06,5.5,-0.02611,2e-05,3.47447]
[1779007487890,57.17,78054.71,5.5,-0.02595,2e-05,3.45636]
[1779007494075,57.11,78054.57,5.5,-0.02582,2e-05,3.44241]
[1779007496810,57.05,78057.59,5.5,-0.02565,2e-05,3.42316]
[1779007498811,57.03,78072.65,5.5,-0.02535,2e-05,3.3902]
[1779007504008,57.02,78075.23,5.5,-0.02527,2e-05,3.38136]
[1779007509042,57.01,78075.37,5.5,-0.02525,2e-05,3.37984]
[1779007515085,57.01,78076.08,5.5,-0.02523,2e-05,3.37696]
[1779007520119,57.0,78075.62,5.5,-0.02523,2e-05,3.37668]
[1779007527168,56.99,78075.67,5.5,-0.02521,2e-05,3.37495]
[1779007536179,56.99,78075.66,5.5,-0.02521,2e-05,3.37452]
[1779007541273,56.98,78075.89,5.5,-0.02516,2e-05,3.36865]
[1779007547321,56.98,78075.81,5.5,-0.02515,2e-05,3.36801]
[1779007553357,56.97,78072.48,5.5,-0.0252,2e-05,3.37302]
[1779007558392,56.96,78071.24,5.5,-0.02521,2e-05,3.37446]
[1779007564435,56.96,78065.37,5.5,-0.02531,2e-05,3.38489]
[1779007569472,56.95,78061.15,5.5,-0.02537,2e-05,3.39213]
[1779007574506,56.95,78059.68,5.5,-0.02539,2e-05,3.39391]
[1779007579541,56.94,78059.29,5.5,-0.02539,2e-05,3.39355]
[1779007584576,56.94,78056.22,5.5,-0.02543,2e-05,3.39849]
[1779007590618,56.93,78056.34,5.5,-0.02542,2e-05,3.39679]
[1779007595653,56.93,78056.54,5.5,-0.02538,2e-05,3.39234]
[1779007600690,56.92,78060.45,5.5,-0.0253,2e-05,3.3834]
[1779007604890,56.92,78060.65,5.5,-0.02529,2e-05,3.38232]
[1779007605221,56.92,78060.65,5.5,-0.02529,2e-05,3.38232]
[1779007605770,56.92,78059.97,5.5,-0.0253,2e-05,3.38322]
[1779007606021,56.92,78059.97,5.5,-0.0253,2e-05,3.38322]
[1779007611767,56.91,78059.61,5.5,-0.0253,2e-05,3.38257]
[1779007616802,56.9,78059.8,5.5,-0.02528,2e-05,3.38108]
[1779007621837,56.9,78060.28,5.5,-0.02526,2e-05,3.37902]
[1779007632915,56.89,78059.75,5.5,-0.02525,2e-05,3.37745]
[1779007638957,56.88,78060.1,5.5,-0.02523,2e-05,3.37547]
[1779007643111,56.88,78059.7,5.5,-0.02524,2e-05,3.37605]
[1779007650258,56.87,78059.67,5.5,-0.02522,2e-05,3.37459]
[1779007657083,56.86,78059.39,5.5,-0.02519,2e-05,3.37016]
[1779007661085,56.86,78058.61,5.5,-0.0252,2e-05,3.37105]
[1779007666149,56.86,78059.06,5.5,-0.02518,2e-05,3.36885]
[1779007671095,56.85,78059.19,5.5,-0.02517,2e-05,3.36793]
[1779007676219,56.85,78059.19,5.5,-0.02516,2e-05,3.36643]
[1779007680684,56.85,78059.19,5.5,-0.02516,2e-05,3.36643]
[1779007682816,56.84,78059.26,5.6,-0.02514,2e-05,3.36502]
[1779007693338,56.83,78059.31,5.6,-0.02512,2e-05,3.36262]
[1779007697057,56.83,78059.13,5.6,-0.02512,2e-05,3.36277]
[1779007704415,56.82,78059.13,5.6,-0.02511,2e-05,3.3607]
[1779007712471,56.81,78058.73,5.6,-0.02508,2e-05,3.35703]
[1779007714063,56.81,78058.73,5.6,-0.02508,2e-05,3.35703]
[1779007719520,56.81,78058.18,5.6,-0.02508,2e-05,3.3567]
[1779007724555,56.8,78058.76,5.6,-0.02506,2e-05,3.35455]
[1779007734627,56.79,78058.75,5.6,-0.02504,2e-05,3.3526]
[1779007741676,56.79,78058.93,5.6,-0.02502,2e-05,3.35089]
[1779007746711,56.78,78062.06,5.6,-0.02496,2e-05,3.3438]
[1779007751746,56.78,78062.9,5.6,-0.02494,2e-05,3.3413]
[1779007757797,56.77,78062.79,5.6,-0.02493,2e-05,3.34058]
[1779007764847,56.77,78062.72,5.6,-0.02492,2e-05,3.33969]
[1779007769882,56.77,78062.77,5.6,-0.02492,2e-05,3.33886]
[1779007774917,56.76,78062.7,5.6,-0.02489,2e-05,3.33549]
[1779007777077,56.76,78062.7,5.6,-0.02489,2e-05,3.33549]
[1779007778156,56.76,78062.77,5.6,-0.02489,2e-05,3.33494]
[1779007788008,56.76,78062.67,5.6,-0.02488,2e-05,3.33382]
[1779007789544,56.76,78062.67,5.6,-0.02488,2e-05,3.33382]
[1779007790385,56.76,78062.67,5.6,-0.02488,2e-05,3.33382]
[1779007790560,56.75,78062.67,5.6,-0.02487,2e-05,3.33344]
[1779007802106,56.75,78062.79,5.6,-0.02486,2e-05,3.33177]
[1779007810162,56.74,78062.54,5.6,-0.02485,2e-05,3.33131]
[1779007811762,56.74,78062.42,5.6,-0.02485,2e-05,3.33142]
[1779007812893,56.74,78062.42,5.6,-0.02485,2e-05,3.33142]
[1779007821119,56.74,78062.42,5.6,-0.02485,2e-05,3.33055]
[1779007826464,56.73,78062.75,5.6,-0.02483,2e-05,3.32903]
[1779007831051,56.73,78062.42,5.6,-0.02483,2e-05,3.32905]
[1779007839367,56.73,78060.25,5.6,-0.02484,2e-05,3.3294]
[1779007844402,56.72,78055.75,5.6,-0.02492,2e-05,3.3376]
[1779007849437,56.72,78057.6,5.6,-0.02488,2e-05,3.33327]
[1779007851044,56.72,78057.73,5.6,-0.02487,2e-05,3.33288]
[1779007854606,56.72,78057.79,5.6,-0.02487,2e-05,3.33263]
[1779007855684,56.71,78060.11,5.6,-0.02482,2e-05,3.32706]
[1779007860515,56.71,78061.75,5.6,-0.02479,2e-05,3.32333]
[1779007865829,56.71,78061.8,5.6,-0.02478,2e-05,3.32251]
[1779007870878,56.71,78061.92,5.6,-0.02477,2e-05,3.32168]
[1779007870882,56.71,78061.92,5.6,-0.02477,2e-05,3.32168]
[1779007876631,56.7,78072.2,5.6,-0.02459,2e-05,3.30098]
[1779007881096,56.7,78065.36,5.6,-0.0247,2e-05,3.31413]
[1779007886701,56.7,78065.15,5.6,-0.0247,2e-05,3.31391]
[1779007891736,56.7,78065.37,5.6,-0.02468,2e-05,3.31027]
[1779007897778,56.7,78065.38,5.6,-0.02467,2e-05,3.30979]
[1779007902813,56.69,78065.72,5.6,-0.02466,2e-05,3.30875]
[1779007905233,56.69,78065.61,5.6,-0.02466,2e-05,3.30889]
[1779007906028,56.69,78065.65,5.6,-0.02466,2e-05,3.30867]
[1779007911392,56.69,78066.27,5.6,-0.02465,2e-05,3.30731]
[1779007916912,56.69,78065.98,5.6,-0.02465,2e-05,3.30726]
[1779007921947,56.69,78066.57,5.6,-0.02464,2e-05,3.30578]
[1779007926982,56.69,78067.05,5.6,-0.02462,2e-05,3.30452]
[1779007934031,56.69,78068.39,5.6,-0.0246,2e-05,3.30147]
[1779007939066,56.68,78071.3,5.6,-0.02454,2e-05,3.29554]
[1779007944101,56.68,78070.89,5.6,-0.02455,2e-05,3.29614]
[1779007949136,56.68,78070.8,5.6,-0.02455,2e-05,3.2961]
[1779007954174,56.68,78070.18,5.6,-0.02454,2e-05,3.29432]
[1779007959209,56.68,78069.96,5.6,-0.02454,2e-05,3.29457]
[1779007964244,56.68,78069.99,5.6,-0.02454,2e-05,3.29434]
[1779007972300,56.68,78070.21,5.6,-0.02453,2e-05,3.29362]
[1779007977335,56.68,78069.74,5.6,-0.02454,2e-05,3.29439]
[1779007981579,56.68,78070.06,5.6,-0.02453,2e-05,3.29367]
[1779007982420,56.68,78072.16,5.6,-0.02449,2e-05,3.28954]
[1779007990426,56.68,78078.83,5.6,-0.02438,2e-05,3.27648]
[1779007990937,56.68,78078.83,5.6,-0.02438,2e-05,3.27648]
[1779007991093,56.68,78078.83,5.6,-0.02438,2e-05,3.27648]
[1779008001505,56.68,78078.75,5.6,-0.02438,2e-05,3.27657]
[1779008009561,56.68,78078.56,5.6,-0.02438,2e-05,3.27685]
[1779008014596,56.68,78078.52,5.6,-0.02436,2e-05,3.27409]
[1779008020638,56.68,78078.63,5.6,-0.02436,2e-05,3.27382]
[1779008025053,56.68,78078.52,5.6,-0.02436,2e-05,3.27401]
[1779008025196,56.68,78078.52,5.6,-0.02436,2e-05,3.27401]
[1779008026072,56.68,78078.52,5.6,-0.02436,2e-05,3.27398]
[1779008031716,56.67,78076.33,5.6,-0.0244,2e-05,3.27818]
[1779008036751,56.67,78075.59,5.6,-0.02441,2e-05,3.27953]
[1779008041786,56.67,78075.07,5.6,-0.02442,2e-05,3.28043]
[1779008050849,56.67,78074.0,5.6,-0.02443,2e-05,3.28231]
[1779008057898,56.67,78074.17,5.6,-0.02443,2e-05,3.28183]
[1779008063940,56.67,78074.83,5.6,-0.02442,2e-05,3.28044]
[1779008068975,56.67,78076.11,5.6,-0.02439,2e-05,3.27787]
[1779008074010,56.67,78078.2,5.6,-0.02434,2e-05,3.27099]
[1779008079045,56.67,78078.07,5.6,-0.02434,2e-05,3.27123]
[1779008084081,56.67,78076.85,5.6,-0.02436,2e-05,3.27359]
[1779008089116,56.67,78072.77,5.6,-0.02443,2e-05,3.28147]
[1779008094157,56.67,78072.55,5.6,-0.02444,2e-05,3.28181]
[1779008095923,56.67,78072.55,5.6,-0.02444,2e-05,3.28181]
[1779008097017,56.67,78060.31,5.6,-0.02465,2e-05,3.30569]
[1779008103220,56.67,78050.27,5.6,-0.02483,2e-05,3.32484]
[1779008108256,56.67,78054.04,5.6,-0.02476,2e-05,3.31697]
[1779008113290,56.66,78059.41,5.6,-0.02466,2e-05,3.30602]
[1779008118325,56.66,78062.29,5.6,-0.0246,2e-05,3.30006]
[1779008123360,56.66,78063.31,5.6,-0.02458,2e-05,3.29779]
[1779008128395,56.66,78063.97,5.6,-0.02457,2e-05,3.29622]
[1779008134437,56.66,78063.98,5.6,-0.02455,2e-05,3.29318]
[1779008139472,56.66,78064.0,5.6,-0.02454,2e-05,3.29297]
[1779008144507,56.66,78063.96,5.6,-0.02454,2e-05,3.29289]
[1779008155585,56.66,78063.09,5.6,-0.02456,2e-05,3.29428]
[1779008160620,56.66,78062.14,5.6,-0.02457,2e-05,3.296]
[1779008167669,56.65,78061.99,5.6,-0.02457,2e-05,3.2961]
[1779008172704,56.65,78062.23,5.6,-0.02457,2e-05,3.2955]
[1779008178746,56.65,78062.23,5.6,-0.02457,2e-05,3.29536]
[1779008183781,56.65,78062.95,5.6,-0.02455,2e-05,3.29385]
[1779008188816,56.65,78063.14,5.6,-0.02455,2e-05,3.29339]
[1779008192406,56.65,78063.03,5.6,-0.02455,2e-05,3.29357]
[1779008193445,56.65,78063.21,5.6,-0.02453,2e-05,3.29039]
[1779008199893,56.65,78062.4,5.6,-0.02454,2e-05,3.29187]
[1779008204928,56.65,78062.91,5.6,-0.02453,2e-05,3.29081]
[1779008207280,56.65,78063.02,5.6,-0.02453,2e-05,3.29057]
[1779008210862,56.65,78059.84,5.6,-0.02458,2e-05,3.29676]
[1779008210941,56.65,78059.84,5.6,-0.02458,2e-05,3.29676]
[1779008210953,56.65,78059.84,5.6,-0.02458,2e-05,3.29676]
[1779008216019,56.65,78060.19,5.6,-0.02458,2e-05,3.29595]
[1779008221054,56.65,78056.21,5.6,-0.02465,2e-05,3.30364]
[1779008226089,56.65,78054.62,5.6,-0.02467,2e-05,3.30656]
[1779008235152,56.65,78054.35,5.6,-0.02467,2e-05,3.30671]
[1779008244215,56.65,78054.95,5.6,-0.02466,2e-05,3.30506]
[1779008249250,56.64,78056.78,5.6,-0.02462,2e-05,3.30119]
[1779008254285,56.64,78056.65,5.6,-0.0246,2e-05,3.29837]
[1779008268383,56.64,78056.66,5.6,-0.0246,2e-05,3.29756]
[1779008276439,56.64,78056.67,5.6,-0.02459,2e-05,3.29707]
[1779008284495,56.63,78056.65,5.6,-0.02459,2e-05,3.29661]
[1779008289531,56.63,78056.57,5.6,-0.02459,2e-05,3.29645]
[1779008294566,56.63,78056.54,5.6,-0.02459,2e-05,3.29618]
[1779008299603,56.63,78050.13,5.6,-0.0247,2e-05,3.30834]
[1779008304637,56.63,78050.26,5.6,-0.02469,2e-05,3.30766]
[1779008309672,56.63,78051.33,5.6,-0.02467,2e-05,3.30516]
[1779008318735,56.62,78051.01,5.6,-0.02465,2e-05,3.30234]
[1779008327800,56.62,78051.07,5.6,-0.02464,2e-05,3.30161]
[1779008332835,56.62,78059.26,5.6,-0.02449,2e-05,3.28531]
[1779008338878,56.62,78060.85,5.6,-0.02446,2e-05,3.28204]
[1779008343913,56.62,78060.89,5.6,-0.02446,2e-05,3.28186]
[1779008348950,56.62,78063.86,5.6,-0.02441,2e-05,3.27601]
[1779008354992,56.62,78064.86,5.6,-0.02439,2e-05,3.2741]
[1779008360027,56.62,78065.36,5.6,-0.02438,2e-05,3.27318]
[1779008365062,56.62,78065.2,5.6,-0.02439,2e-05,3.27357]
[1779008370097,56.62,78065.17,5.6,-0.02439,2e-05,3.27371]
[1779008371042,56.62,78065.17,5.6,-0.02439,2e-05,3.27371]
[1779008371133,56.62,78065.17,5.6,-0.02439,2e-05,3.27371]
[1779008371865,56.62,78064.97,5.6,-0.02437,2e-05,3.27133]
[1779008372147,56.62,78064.97,5.6,-0.02437,2e-05,3.27133]
[1779008381891,56.62,78065.94,5.6,-0.02436,2e-05,3.2697]
[1779008388223,56.62,78065.91,5.6,-0.02436,2e-05,3.26996]
[1779008393258,56.62,78065.03,5.6,-0.02438,2e-05,3.27182]
[1779008398293,56.62,78065.09,5.6,-0.02438,2e-05,3.27184]
[1779008403328,56.62,78067.21,5.6,-0.02434,2e-05,3.26786]
[1779008410378,56.62,78068.25,5.6,-0.02432,2e-05,3.26608]
[1779008415413,56.62,78063.98,5.6,-0.0244,2e-05,3.2745]
[1779008420448,56.63,78064.83,5.6,-0.02439,2e-05,3.2729]
[1779008426492,56.63,78064.8,5.6,-0.02439,2e-05,3.27305]
[1779008432532,56.63,78064.38,5.6,-0.02438,2e-05,3.27114]
[1779008438574,56.63,78064.75,5.6,-0.02437,2e-05,3.2705]
[1779008443609,56.63,78064.58,5.6,-0.02437,2e-05,3.27089]
[1779008444695,56.63,78064.58,5.6,-0.02437,2e-05,3.27089]
[1779008445707,56.63,78064.58,5.6,-0.02437,2e-05,3.27092]
[1779008446698,56.63,78064.58,5.6,-0.02437,2e-05,3.27093]
[1779008453681,56.63,78064.58,5.6,-0.02437,2e-05,3.27102]
[1779008459723,56.63,78064.82,5.6,-0.02437,2e-05,3.27064]
[1779008464758,56.63,78064.9,5.6,-0.02437,2e-05,3.27057]
[1779008465606,56.63,78064.9,5.6,-0.02437,2e-05,3.27057]
[1779008465765,56.63,78065.03,5.6,-0.02437,2e-05,3.27034]
[1779008466716,56.63,78065.03,5.6,-0.02437,2e-05,3.27034]
[1779008466772,56.63,78065.11,5.6,-0.02437,2e-05,3.2702]
[1779008471807,56.63,78064.28,5.6,-0.02438,2e-05,3.27153]
[1779008476842,56.63,78064.38,5.6,-0.02438,2e-05,3.27145]
[1779008481877,56.63,78064.33,5.6,-0.02438,2e-05,3.27166]
[1779008486912,56.63,78064.35,5.6,-0.02438,2e-05,3.27174]
[1779008492954,56.63,78064.75,5.6,-0.02436,2e-05,3.26833]
[1779008497990,56.63,78066.1,5.6,-0.02433,2e-05,3.26585]
[1779008504033,56.63,78066.98,5.6,-0.02432,2e-05,3.26436]
[1779008509068,56.63,78067.3,5.6,-0.02432,2e-05,3.26395]
[1779008514103,56.63,78067.12,5.6,-0.02432,2e-05,3.26452]
[1779008519138,56.63,78067.33,5.6,-0.02432,2e-05,3.26434]
[1779008524175,56.63,78067.37,5.6,-0.02432,2e-05,3.26449]
[1779008529210,56.64,78067.28,5.6,-0.02432,2e-05,3.26489]
[1779008534245,56.64,78066.72,5.6,-0.02434,2e-05,3.26618]
[1779008540287,56.64,78068.27,5.6,-0.02431,2e-05,3.2634]
[1779008542364,56.64,78068.2,5.6,-0.02431,2e-05,3.26358]
[1779008548287,56.64,78071.57,5.6,-0.02425,2e-05,3.25726]
[1779008548343,56.64,78071.53,5.6,-0.02426,2e-05,3.25739]
[1779008548628,56.64,78071.53,5.6,-0.02426,2e-05,3.25739]
[1779008549350,56.63,78072.72,5.6,-0.02422,2e-05,3.25396]
[1779008552063,56.63,78072.92,5.6,-0.02421,2e-05,3.25246]
[1779008552371,56.62,78073.32,5.6,-0.02417,2e-05,3.24668]
[1779008557406,56.6,78076.97,5.6,-0.02407,2e-05,3.23652]
[1779008562441,56.59,78078.58,5.6,-0.02402,2e-05,3.23036]
[1779008568065,56.58,78078.68,5.6,-0.024,2e-05,3.22775]
[1779008572791,56.57,78081.16,5.6,-0.02393,2e-05,3.21996]
[1779008573180,56.57,78081.16,5.6,-0.02393,2e-05,3.21996]
[1779008573640,56.56,78082.16,5.6,-0.0239,2e-05,3.21686]
[1779008573712,56.56,78082.94,5.6,-0.02388,2e-05,3.21535]
[1779008579561,56.53,78084.59,5.6,-0.0238,2e-05,3.20586]
[1779008584596,56.51,78091.77,5.6,-0.02363,2e-05,3.18697]
[1779008589631,56.48,78091.29,5.6,-0.02359,2e-05,3.18286]
[1779008594667,56.46,78092.2,5.6,-0.02353,2e-05,3.17612]
[1779008599702,56.44,78103.96,5.6,-0.02329,2e-05,3.14886]
[1779008604737,56.42,78106.37,5.6,-0.02321,2e-05,3.13963]
[1779008609772,56.4,78101.03,5.6,-0.02326,2e-05,3.14518]
[1779008611788,56.39,78085.07,5.6,-0.0235,2e-05,3.17104]
[1779008616823,56.37,78083.28,5.6,-0.02349,2e-05,3.16955]
[1779008621858,56.34,78084.74,5.6,-0.02342,2e-05,3.16184]
[1779008626893,56.32,78087.81,5.6,-0.02331,2e-05,3.15013]
[1779008632935,56.29,78091.07,5.6,-0.02321,2e-05,3.13817]
[1779008637970,56.27,78093.26,5.6,-0.02313,2e-05,3.12926]
[1779008640848,56.26,78096.26,5.6,-0.02306,2e-05,3.1217]
[1779008640992,56.25,78096.51,5.6,-0.02305,2e-05,3.12029]
[1779008643127,56.25,78096.59,5.6,-0.02304,2e-05,3.11968]
[1779008643228,56.25,78096.2,5.6,-0.02304,2e-05,3.11996]
[1779008644963,56.25,78096.76,5.6,-0.02304,2e-05,3.11912]
[1779008645447,56.25,78096.76,5.6,-0.02304,2e-05,3.11912]
[1779008645020,56.25,78097.04,5.6,-0.02303,2e-05,3.1188]
[1779008646028,56.25,78097.27,5.6,-0.02303,2e-05,3.11859]
[1779008651294,56.26,78097.5,5.6,-0.02304,2e-05,3.11902]
[1779008651396,56.26,78097.84,5.6,-0.02303,2e-05,3.11859]
[1779008652134,56.26,78097.84,5.6,-0.02303,2e-05,3.11859]
[1779008652145,56.26,78098.6,5.6,-0.02302,2e-05,3.11668]
[1779008658115,56.23,78098.64,5.6,-0.02297,2e-05,3.11103]
[1779008664157,56.2,78097.3,5.6,-0.02294,2e-05,3.10802]
[1779008667066,56.2,78097.23,5.6,-0.02292,2e-05,3.10632]
[1779008667167,56.19,78097.23,5.6,-0.02292,2e-05,3.1054]
[1779008670795,56.2,78098.44,5.6,-0.0229,2e-05,3.10382]
[1779008671206,56.2,78098.45,5.6,-0.02289,2e-05,3.10133]
[1779008671985,56.2,78098.45,5.6,-0.02289,2e-05,3.10133]
[1779008672213,56.19,78098.31,5.6,-0.02288,2e-05,3.10115]
[1779008677248,56.2,78096.64,5.6,-0.02292,2e-05,3.10549]
[1779008682283,56.21,78096.24,5.6,-0.02294,2e-05,3.10739]
[1779008687318,56.21,78090.8,5.6,-0.02304,2e-05,3.11882]
[1779008691673,56.21,78078.56,5.6,-0.02326,2e-05,3.14287]
[1779008693711,56.22,78069.99,5.6,-0.02341,2e-05,3.15958]
[1779008697919,56.22,78059.45,5.6,-0.02359,2e-05,3.18036]
[1779008703431,56.22,78058.21,5.6,-0.02362,2e-05,3.18326]
[1779008708466,56.22,78059.17,5.6,-0.02361,2e-05,3.18201]
[1779008712537,56.22,78060.58,5.6,-0.02359,2e-05,3.17967]
[1779008721095,56.23,78063.24,5.6,-0.02355,2e-05,3.17569]
[1779008727826,56.23,78062.6,5.6,-0.02357,2e-05,3.17785]
[1779008733641,56.24,78062.66,5.6,-0.02356,2e-05,3.17629]
[1779008738676,56.24,78063.39,5.6,-0.02356,2e-05,3.17575]
[1779008744718,56.25,78063.32,5.6,-0.02357,2e-05,3.17695]
[1779008749753,56.25,78063.55,5.6,-0.02357,2e-05,3.17741]
[1779008754788,56.26,78064.03,5.6,-0.02357,2e-05,3.17741]
[1779008759823,56.26,78063.96,5.6,-0.02358,2e-05,3.17848]
[1779008764863,56.27,78064.67,5.6,-0.02358,2e-05,3.17805]
[1779008770905,56.27,78064.81,5.6,-0.02358,2e-05,3.17891]
[1779008775940,56.28,78064.85,5.6,-0.02359,2e-05,3.17976]
[1779008781105,56.28,78064.74,5.6,-0.0236,2e-05,3.18071]
[1779008784662,56.28,78064.78,5.6,-0.02361,2e-05,3.18137]
[1779008785062,56.28,78064.78,5.6,-0.02361,2e-05,3.18137]
[1779008793020,56.29,78064.67,5.6,-0.0236,2e-05,3.18011]
[1779008794105,56.29,78064.73,5.6,-0.0236,2e-05,3.18055]
[1779008796170,56.29,78064.73,5.6,-0.02361,2e-05,3.18073]
[1779008797588,56.29,78064.69,5.6,-0.02361,2e-05,3.18118]
[1779008798095,56.29,78064.76,5.6,-0.02361,2e-05,3.18073]
[1779008798666,56.29,78064.76,5.6,-0.02361,2e-05,3.18073]
[1779008801101,56.29,78064.73,5.6,-0.0236,2e-05,3.17979]
[1779008801659,56.28,78064.73,5.6,-0.02359,2e-05,3.17929]
[1779008801984,56.28,78064.73,5.6,-0.02359,2e-05,3.17929]
[1779008802065,56.28,78064.73,5.6,-0.02359,2e-05,3.17929]
[1779008806159,56.27,78064.8,5.6,-0.02356,2e-05,3.17571]
[1779008806286,56.27,78064.8,5.6,-0.02356,2e-05,3.17571]
[1779008806353,56.27,78064.8,5.6,-0.02356,2e-05,3.17571]
[1779008806423,56.27,78064.8,5.6,-0.02356,2e-05,3.17571]
[1779008806449,56.27,78064.8,5.6,-0.02356,2e-05,3.17571]
[1779008812193,56.24,78064.76,5.6,-0.0235,2e-05,3.16908]
[1779008817232,56.22,78064.73,5.6,-0.02346,2e-05,3.16437]
[1779008822267,56.19,78064.58,5.6,-0.02342,2e-05,3.15991]
[1779008823594,56.19,78064.58,5.6,-0.02342,2e-05,3.15991]
[1779008823649,56.19,78064.58,5.6,-0.02342,2e-05,3.15991]
[1779008824665,56.19,78064.58,5.6,-0.02341,2e-05,3.15849]
[1779008824694,56.19,78064.58,5.6,-0.02341,2e-05,3.15849]
[1779008828257,56.18,78064.55,5.6,-0.0234,2e-05,3.15712]
[1779008828663,56.18,78064.51,5.6,-0.02339,2e-05,3.15672]
[1779008834353,56.19,78064.62,5.6,-0.0234,2e-05,3.15778]
[1779008839388,56.19,78064.57,5.6,-0.02341,2e-05,3.15889]
[1779008844423,56.19,78064.6,5.6,-0.02342,2e-05,3.15983]
[1779008849458,56.2,78064.77,5.6,-0.02343,2e-05,3.16048]
[1779008854493,56.2,78064.57,5.6,-0.02342,2e-05,3.15913]
[1779008859531,56.21,78064.91,5.6,-0.02342,2e-05,3.15951]
[1779008864566,56.21,78065.02,5.6,-0.02343,2e-05,3.16034]
[1779008869601,56.22,78065.02,5.6,-0.02344,2e-05,3.1614]
[1779008874636,56.22,78065.05,5.6,-0.02345,2e-05,3.16237]
[1779008879671,56.23,78064.98,5.6,-0.02346,2e-05,3.16351]
[1779008882227,56.23,78065.02,5.6,-0.02346,2e-05,3.16363]
[1779008882731,56.23,78065.02,5.6,-0.02346,2e-05,3.16363]
[1779008882692,56.23,78065.05,5.6,-0.02346,2e-05,3.16396]
[1779008883699,56.23,78064.76,5.6,-0.02347,2e-05,3.16471]
[1779008884233,56.23,78064.76,5.6,-0.02347,2e-05,3.16471]
[1779008884706,56.23,78064.79,5.6,-0.02347,2e-05,3.16485]
[1779008885227,56.23,78064.79,5.6,-0.02347,2e-05,3.16485]
[1779008885713,56.23,78062.31,5.6,-0.02351,2e-05,3.16911]
[1779008886401,56.23,78062.31,5.6,-0.02351,2e-05,3.16911]
[1779008886720,56.23,78062.95,5.6,-0.0235,2e-05,3.16806]
[1779008894776,56.21,78062.39,5.6,-0.02347,2e-05,3.16517]
[1779008903839,56.19,78063.03,5.6,-0.02342,2e-05,3.1596]
[1779008910888,56.18,78063.36,5.6,-0.02339,2e-05,3.15561]
[1779008913492,56.17,78063.39,5.6,-0.02337,2e-05,3.15234]
[1779008917685,56.17,78063.49,5.6,-0.02335,2e-05,3.15025]
[1779008917938,56.16,78063.43,5.6,-0.02334,2e-05,3.14942]
[1779008923233,56.17,78063.3,5.6,-0.02335,2e-05,3.15053]
[1779008923708,56.17,78063.3,5.6,-0.02335,2e-05,3.15053]
[1779008923334,56.17,78063.47,5.6,-0.02335,2e-05,3.15062]
[1779008923980,56.17,78063.5,5.6,-0.02335,2e-05,3.15057]
[1779008929015,56.17,78066.36,5.6,-0.02331,2e-05,3.14614]
[1779008931200,56.17,78069.65,5.6,-0.02326,2e-05,3.14007]
[1779008931293,56.18,78070.02,5.6,-0.02325,2e-05,3.13983]
[1779008932693,56.18,78070.02,5.6,-0.02325,2e-05,3.13983]
[1779008932793,56.17,78073.74,5.6,-0.02319,2e-05,3.1323]
[1779008932826,56.17,78073.74,5.6,-0.02319,2e-05,3.1323]
[1779008938081,56.15,78079.24,5.6,-0.02305,2e-05,3.11736]
[1779008943116,56.13,78080.04,5.6,-0.023,2e-05,3.11147]
[1779008948153,56.11,78083.27,5.6,-0.02291,2e-05,3.10106]
[1779008953188,56.09,78089.27,5.6,-0.02277,2e-05,3.08555]
[1779008958223,56.07,78089.31,5.6,-0.02273,2e-05,3.08141]
[1779008963258,56.05,78089.54,5.6,-0.02269,2e-05,3.07614]
[1779008968221,56.04,78090.22,5.6,-0.02265,2e-05,3.07166]
[1779008968456,56.04,78090.22,5.6,-0.02265,2e-05,3.07166]
[1779008968824,56.04,78090.22,5.6,-0.02265,2e-05,3.07166]
[1779008968541,56.03,78091.19,5.6,-0.02262,2e-05,3.06904]
[1779008971294,56.04,78095.77,5.6,-0.02255,2e-05,3.06107]
[1779008973394,56.04,78096.09,5.6,-0.02253,2e-05,3.05801]
[1779008980377,56.05,78087.5,5.6,-0.02269,2e-05,3.07619]
[1779008985412,56.05,78087.49,5.6,-0.02271,2e-05,3.07768]
[1779008990448,56.06,78079.45,5.6,-0.02285,2e-05,3.09428]
[1779008995483,56.07,78077.28,5.6,-0.0229,2e-05,3.09966]
[1779009000518,56.07,78077.11,5.6,-0.02292,2e-05,3.10122]
[1779009006560,56.08,78078.75,5.6,-0.0229,2e-05,3.09959]
[1779009011595,56.08,78078.84,5.6,-0.02291,2e-05,3.10065]
[1779009017637,56.09,78079.6,5.6,-0.02291,2e-05,3.10067]
[1779009024686,56.1,78079.01,5.6,-0.02294,2e-05,3.10345]
[1779009029721,56.1,78078.72,5.6,-0.02295,2e-05,3.10515]
[1779009035763,56.11,78078.74,5.6,-0.02294,2e-05,3.10376]
[1779009040798,56.12,78078.75,5.6,-0.02295,2e-05,3.10487]
[1779009045833,56.12,78071.37,5.6,-0.02309,2e-05,3.11993]
[1779009050868,56.12,78079.59,5.6,-0.02296,2e-05,3.10535]
[1779009055903,56.13,78080.26,5.6,-0.02296,2e-05,3.10526]
[1779009060938,56.14,78082.52,5.6,-0.02293,2e-05,3.10217]
[1779009065973,56.14,78083.33,5.6,-0.02292,2e-05,3.10181]
[1779009072015,56.15,78083.09,5.6,-0.02294,2e-05,3.10365]
[1779009076602,56.15,78085.28,5.6,-0.02291,2e-05,3.10018]
[1779009076658,56.15,78085.22,5.6,-0.02291,2e-05,3.10075]
[1779009077694,56.15,78085.22,5.6,-0.02291,2e-05,3.10075]
[1779009077710,56.15,78085.25,5.6,-0.02291,2e-05,3.10024]
[1779009083092,56.16,78084.67,5.6,-0.02293,2e-05,3.10245]
[1779009088127,56.16,78084.68,5.6,-0.02294,2e-05,3.10352]
[1779009093162,56.17,78084.75,5.6,-0.02293,2e-05,3.10176]
[1779009099205,56.17,78084.75,5.6,-0.02294,2e-05,3.10305]
[1779009105246,56.18,78084.74,5.6,-0.02295,2e-05,3.10434]
[1779009112295,56.18,78084.92,5.6,-0.02296,2e-05,3.10545]
[1779009117330,56.19,78086.32,5.6,-0.02295,2e-05,3.10382]
[1779009123373,56.2,78089.28,5.6,-0.02291,2e-05,3.09947]
[1779009128407,56.2,78094.94,5.6,-0.02282,2e-05,3.08988]
[1779009133442,56.21,78095.02,5.6,-0.02283,2e-05,3.09112]
[1779009139485,56.21,78095.47,5.6,-0.02284,2e-05,3.09166]
[1779009144520,56.22,78094.6,5.6,-0.02286,2e-05,3.09444]
[1779009152576,56.23,78095.37,5.6,-0.02284,2e-05,3.09204]
[1779009157611,56.23,78097.25,5.6,-0.02282,2e-05,3.08959]
[1779009162647,56.24,78100.92,5.6,-0.02277,2e-05,3.0838]
[1779009167682,56.24,78101.57,5.6,-0.02277,2e-05,3.08374]
[1779009172717,56.25,78101.81,5.6,-0.02278,2e-05,3.08447]
[1779009177754,56.25,78101.7,5.6,-0.02279,2e-05,3.08584]
[1779009182789,56.26,78102.33,5.6,-0.02279,2e-05,3.08584]
[1779009188831,56.27,78108.92,5.6,-0.02269,2e-05,3.07501]
[1779009193866,56.27,78109.96,5.6,-0.02268,2e-05,3.07442]
[1779009198901,56.28,78110.31,5.6,-0.02269,2e-05,3.07516]
[1779009203936,56.29,78108.88,5.6,-0.02273,2e-05,3.07923]
[1779009208971,56.29,78108.53,5.6,-0.02274,2e-05,3.08124]
[1779009214007,56.3,78108.45,5.6,-0.02274,2e-05,3.08004]
[1779009219042,56.3,78108.25,5.6,-0.02275,2e-05,3.08176]
[1779009224077,56.31,78104.2,5.6,-0.02283,2e-05,3.09067]
[1779009234147,56.32,78102.69,5.6,-0.02288,2e-05,3.09604]
[1779009239182,56.33,78099.68,5.6,-0.02294,2e-05,3.1029]
[1779009246231,56.34,78098.74,5.6,-0.02297,2e-05,3.10628]
[1779009251266,56.34,78098.91,5.6,-0.02298,2e-05,3.1071]
[1779009257308,56.35,78099.02,5.6,-0.02299,2e-05,3.10826]
[1779009264357,56.35,78099.21,5.6,-0.023,2e-05,3.10949]
[1779009269392,56.36,78099.23,5.6,-0.02301,2e-05,3.11056]
[1779009274427,56.36,78099.42,5.6,-0.023,2e-05,3.10857]
[1779009279462,56.37,78100.19,5.6,-0.02299,2e-05,3.1082]
[1779009285504,56.38,78100.41,5.6,-0.023,2e-05,3.10909]
[1779009290539,56.38,78100.27,5.6,-0.02301,2e-05,3.11043]
[1779009295574,56.39,78100.16,5.6,-0.02302,2e-05,3.1117]
[1779009304637,56.39,78099.51,5.6,-0.02305,2e-05,3.11499]
[1779009309672,56.4,78097.01,5.6,-0.0231,2e-05,3.12072]
[1779009314707,56.4,78104.62,5.6,-0.02298,2e-05,3.10726]
[1779009321756,56.41,78108.98,5.6,-0.02292,2e-05,3.10061]
[1779009326791,56.42,78110.92,5.6,-0.0229,2e-05,3.09808]
[1779009331826,56.42,78119.97,5.6,-0.02274,2e-05,3.07953]
[1779009336861,56.43,78120.02,5.6,-0.02275,2e-05,3.08068]
[1779009342904,56.43,78120.74,5.6,-0.02275,2e-05,3.08077]
[1779009347939,56.44,78121.29,5.6,-0.02275,2e-05,3.0809]
[1779009352593,56.44,78121.84,5.6,-0.02275,2e-05,3.08079]
[1779009353163,56.45,78124.11,5.6,-0.02271,2e-05,3.07677]
[1779009353410,56.45,78124.11,5.6,-0.02271,2e-05,3.07677]
[1779009353981,56.45,78124.62,5.6,-0.02271,2e-05,3.07605]
[1779009359016,56.45,78125.0,5.6,-0.02271,2e-05,3.07651]
[1779009364051,56.46,78125.77,5.6,-0.02271,2e-05,3.07624]
[1779009369086,56.46,78125.76,5.6,-0.02272,2e-05,3.07742]
[1779009375128,56.47,78125.09,5.6,-0.02274,2e-05,3.08003]
[1779009380163,56.47,78125.63,5.6,-0.02274,2e-05,3.08014]
[1779009385198,56.48,78125.43,5.6,-0.02276,2e-05,3.08162]
[1779009390233,56.48,78123.86,5.6,-0.02279,2e-05,3.08565]
[1779009395268,56.49,78123.52,5.6,-0.02279,2e-05,3.08468]
[1779009400303,56.49,78123.2,5.6,-0.0228,2e-05,3.08638]
[1779009406458,56.5,78122.81,5.6,-0.02282,2e-05,3.08778]
[1779009412387,56.51,78125.45,5.6,-0.02279,2e-05,3.08486]
[1779009417422,56.51,78125.3,5.6,-0.0228,2e-05,3.0863]
[1779009422457,56.52,78123.09,5.6,-0.02285,2e-05,3.09161]
[1779009427492,56.52,78122.77,5.6,-0.02286,2e-05,3.09332]
[1779009432527,56.53,78121.24,5.6,-0.0229,2e-05,3.0973]
[1779009439373,56.53,78120.31,5.6,-0.02292,2e-05,3.0997]
[1779009444416,56.54,78118.39,5.6,-0.02297,2e-05,3.10523]
[1779009446328,56.54,78118.51,5.6,-0.02297,2e-05,3.10501]
[1779009446355,56.54,78118.51,5.6,-0.02297,2e-05,3.10501]
[1779009446625,56.54,78118.68,5.6,-0.02297,2e-05,3.1051]
[1779009450466,56.55,78117.26,5.6,-0.023,2e-05,3.10853]
[1779009450653,56.55,78111.82,5.6,-0.02309,2e-05,3.11904]
[1779009455688,56.55,78103.97,5.6,-0.02322,2e-05,3.13206]
[1779009460723,56.56,78100.28,5.6,-0.02329,2e-05,3.13985]
[1779009465760,56.56,78100.99,5.6,-0.02328,2e-05,3.13926]
[1779009474823,56.57,78100.62,5.6,-0.0233,2e-05,3.14145]
[1779009479858,56.57,78096.08,5.6,-0.02338,2e-05,3.15076]
[1779009487919,56.57,78095.29,5.6,-0.02341,2e-05,3.15325]
[1779009500008,56.58,78095.7,5.6,-0.02341,2e-05,3.15388]
[1779009505047,56.58,78096.15,5.6,-0.02341,2e-05,3.15362]
[1779009510083,56.59,78095.95,5.6,-0.02342,2e-05,3.15457]
[1779009517954,56.59,78096.06,5.6,-0.0234,2e-05,3.15184]
[1779009524182,56.59,78095.83,5.6,-0.02341,2e-05,3.15361]
[1779009525304,56.59,78095.83,5.6,-0.02341,2e-05,3.15361]
[1779009525404,56.59,78095.83,5.6,-0.02342,2e-05,3.15372]
[1779009526411,56.59,78095.83,5.6,-0.02342,2e-05,3.15372]
[1779009526511,56.59,78095.83,5.6,-0.02341,2e-05,3.15315]
[1779009533245,56.59,78094.99,5.6,-0.02343,2e-05,3.1555]
[1779009539287,56.6,78094.87,5.6,-0.02344,2e-05,3.15634]
[1779009544322,56.6,78094.99,5.6,-0.02344,2e-05,3.15661]
[1779009552378,56.6,78095.04,5.6,-0.02345,2e-05,3.15729]
[1779009557413,56.6,78094.82,5.6,-0.02346,2e-05,3.15818]
[1779009562448,56.61,78094.83,5.6,-0.02346,2e-05,3.15864]
[1779009567483,56.61,78094.8,5.6,-0.02346,2e-05,3.15919]
[1779009572518,56.61,78092.04,5.6,-0.0235,2e-05,3.16219]
[1779009577553,56.61,78092.37,5.6,-0.0235,2e-05,3.16205]
[1779009583600,56.62,78094.09,5.6,-0.02347,2e-05,3.15938]
[1779009588635,56.62,78094.86,5.6,-0.02346,2e-05,3.15839]
[1779009593670,56.62,78096.48,5.6,-0.02344,2e-05,3.15581]
[1779009598705,56.62,78109.15,5.6,-0.02323,2e-05,3.13235]
[1779009604747,56.63,78119.69,5.6,-0.02306,2e-05,3.11346]
[1779009609782,56.63,78118.25,5.6,-0.02309,2e-05,3.11702]
[1779009615827,56.64,78114.79,5.6,-0.02316,2e-05,3.12449]
[1779009621113,56.64,78115.05,5.6,-0.02316,2e-05,3.12461]
[1779009628920,56.65,78117.19,5.6,-0.02313,2e-05,3.12196]
[1779009634392,56.65,78115.05,5.6,-0.02316,2e-05,3.1239]
[1779009641004,56.66,78114.24,5.6,-0.02318,2e-05,3.12679]
[1779009646039,56.66,78110.44,5.6,-0.02325,2e-05,3.13471]
[1779009651074,56.66,78111.12,5.6,-0.02325,2e-05,3.13412]
[1779009658123,56.67,78110.51,5.6,-0.02327,2e-05,3.13625]
[1779009663158,56.67,78109.96,5.6,-0.02328,2e-05,3.13799]
[1779009671216,56.68,78109.76,5.6,-0.0233,2e-05,3.13949]
[1779009676252,56.68,78109.39,5.6,-0.02331,2e-05,3.14089]
[1779009681287,56.68,78109.63,5.6,-0.02331,2e-05,3.14114]
[1779009687605,56.68,78109.76,5.6,-0.02331,2e-05,3.14132]
[1779009688223,56.68,78109.76,5.6,-0.02331,2e-05,3.14132]
[1779009688336,56.68,78109.7,5.6,-0.02331,2e-05,3.14131]
[1779009693372,56.67,78109.68,5.6,-0.02327,2e-05,3.13593]
[1779009698407,56.66,78109.69,5.6,-0.02325,2e-05,3.13325]
[1779009698866,56.66,78109.69,5.6,-0.02325,2e-05,3.13325]
[1779009699414,56.66,78108.67,5.6,-0.02326,2e-05,3.13465]
[1779009705456,56.66,78104.28,5.6,-0.02334,2e-05,3.14379]
[1779009711498,56.66,78105.3,5.6,-0.02333,2e-05,3.14266]
[1779009719554,56.67,78106.52,5.6,-0.02332,2e-05,3.14136]
[1779009722336,56.67,78106.04,5.6,-0.02333,2e-05,3.14252]
[1779009722575,56.67,78105.83,5.6,-0.02333,2e-05,3.14303]
[1779009723323,56.67,78105.83,5.6,-0.02333,2e-05,3.14303]
[1779009723582,56.67,78105.21,5.6,-0.02334,2e-05,3.14364]
[1779009723716,56.67,78105.21,5.6,-0.02334,2e-05,3.14364]
[1779009724589,56.66,78104.95,5.6,-0.02334,2e-05,3.14357]
[1779009727374,56.66,78104.73,5.6,-0.02333,2e-05,3.14286]
[1779009727610,56.66,78104.88,5.6,-0.02332,2e-05,3.14201]
[1779009728206,56.66,78104.88,5.6,-0.02332,2e-05,3.14201]
[1779009728307,56.66,78104.88,5.6,-0.02333,2e-05,3.14212]
[1779009733241,56.65,78104.0,5.6,-0.02333,2e-05,3.1421]
[1779009733342,56.64,78103.86,5.6,-0.02332,2e-05,3.14125]
[1779009737097,56.64,78103.79,5.6,-0.02332,2e-05,3.14139]
[1779009737198,56.65,78103.79,5.6,-0.02332,2e-05,3.1419]
[1779009743723,56.63,78103.93,5.6,-0.02329,2e-05,3.13834]
[1779009750258,56.63,78103.93,5.6,-0.02329,2e-05,3.13834]
[1779009750275,56.61,78099.71,5.6,-0.02333,2e-05,3.14258]
[1779009755807,56.62,78097.62,5.6,-0.02335,2e-05,3.1445]
[1779009762856,56.62,78094.34,5.6,-0.02342,2e-05,3.15171]
[1779009768898,56.63,78094.32,5.6,-0.02343,2e-05,3.15259]
[1779009773933,56.63,78094.88,5.6,-0.02342,2e-05,3.15224]
[1779009778976,56.63,78095.06,5.6,-0.02343,2e-05,3.15265]
[1779009784014,56.64,78095.8,5.6,-0.02342,2e-05,3.15199]
[1779009789048,56.64,78097.09,5.6,-0.02341,2e-05,3.15031]
[1779009799118,56.65,78098.01,5.6,-0.0234,2e-05,3.15031]
[1779009804155,56.65,78097.83,5.6,-0.02341,2e-05,3.15143]
[1779009809191,56.65,78096.48,5.6,-0.02344,2e-05,3.15476]
[1779009814226,56.66,78094.72,5.6,-0.02346,2e-05,3.15611]
[1779009824296,56.66,78094.69,5.6,-0.02348,2e-05,3.1576]
[1779009831345,56.67,78095.38,5.6,-0.02347,2e-05,3.15727]
[1779009837390,56.67,78094.96,5.6,-0.02349,2e-05,3.15889]
[1779009842425,56.68,78094.64,5.6,-0.0235,2e-05,3.16018]
[1779009849389,56.68,78095.52,5.6,-0.02349,2e-05,3.15906]
[1779009854509,56.68,78095.42,5.6,-0.0235,2e-05,3.16038]
[1779009859548,56.69,78084.59,5.6,-0.02369,2e-05,3.18175]
[1779009864583,56.69,78079.28,5.6,-0.02379,2e-05,3.19229]
[1779009869618,56.69,78079.23,5.6,-0.02379,2e-05,3.19275]
[1779009872772,56.69,78079.34,5.6,-0.02377,2e-05,3.18997]
[1779009873648,56.69,78079.33,5.6,-0.02377,2e-05,3.18937]
[1779009878715,56.68,78079.55,5.6,-0.02374,2e-05,3.18647]
[1779009879700,56.67,78079.86,5.6,-0.02373,2e-05,3.18525]
[1779009880697,56.67,78084.61,5.6,-0.02364,2e-05,3.17563]
[1779009885732,56.67,78094.34,5.6,-0.02348,2e-05,3.15753]
[1779009887159,56.67,78100.18,5.6,-0.02338,2e-05,3.14655]
[1779009887511,56.67,78100.18,5.6,-0.02338,2e-05,3.14655]
[1779009893230,56.68,78106.88,5.6,-0.02327,2e-05,3.13456]
[1779009893266,56.68,78107.67,5.6,-0.02326,2e-05,3.13337]
[1779009899674,56.67,78111.53,5.6,-0.02318,2e-05,3.12398]
[1779009899727,56.66,78109.3,5.6,-0.02321,2e-05,3.12716]
[1779009904867,56.67,78098.97,5.6,-0.02339,2e-05,3.14746]
[1779009909902,56.67,78096.84,5.6,-0.02343,2e-05,3.15212]
[1779009915944,56.67,78093.96,5.6,-0.02349,2e-05,3.15828]
[1779009918015,56.67,78093.92,5.6,-0.02349,2e-05,3.15846]
[1779009918653,56.67,78093.92,5.6,-0.02349,2e-05,3.15846]
[1779009924315,56.67,78091.59,5.6,-0.02353,2e-05,3.16284]
[1779009925260,56.68,78090.71,5.6,-0.02354,2e-05,3.16472]
[1779009925324,56.68,78090.75,5.6,-0.02354,2e-05,3.16474]
[1779009935078,56.65,78091.11,5.6,-0.02347,2e-05,3.15606]
[1779009940113,56.64,78089.93,5.6,-0.02347,2e-05,3.15544]
[1779009946155,56.62,78089.89,5.6,-0.02344,2e-05,3.15209]
[1779009952197,56.61,78090.1,5.6,-0.0234,2e-05,3.14829]
[1779009958240,56.59,78090.42,5.6,-0.02337,2e-05,3.14433]
[1779009963274,56.58,78091.15,5.6,-0.02333,2e-05,3.13964]
[1779009968309,56.56,78091.95,5.6,-0.02329,2e-05,3.1354]
[1779009973344,56.55,78091.79,5.6,-0.02327,2e-05,3.13302]
[1779009980393,56.53,78090.83,5.6,-0.02325,2e-05,3.13111]
[1779009989332,56.52,78091.17,5.6,-0.02323,2e-05,3.12834]
[1779009994491,56.49,78091.17,5.6,-0.02315,2e-05,3.11863]
[1779009999526,56.47,78091.49,5.6,-0.0231,2e-05,3.11375]
[1779010005571,56.45,78091.57,5.6,-0.02306,2e-05,3.10855]
[1779010006578,56.45,78091.57,5.6,-0.02306,2e-05,3.10855]
[1779010006681,56.45,78091.57,5.6,-0.02306,2e-05,3.10855]
[1779010006704,56.45,78091.57,5.6,-0.02306,2e-05,3.10855]
[1779010007096,56.44,78091.57,5.6,-0.02305,2e-05,3.10772]
[1779010009955,56.43,78091.74,5.6,-0.02303,2e-05,3.10491]
[1779010018663,56.41,78091.64,5.6,-0.02299,2e-05,3.10082]
[1779010029740,56.39,78091.63,5.6,-0.02295,2e-05,3.09567]
[1779010031179,56.39,78091.59,5.6,-0.02294,2e-05,3.09528]
[1779010031754,56.39,78091.73,5.6,-0.02294,2e-05,3.09523]
[1779010041824,56.4,78091.78,5.6,-0.02296,2e-05,3.09724]
[1779010047097,56.4,78092.05,5.6,-0.02296,2e-05,3.09755]
[1779010053908,56.41,78092.54,5.6,-0.02295,2e-05,3.09553]
[1779010063978,56.42,78092.63,5.6,-0.02296,2e-05,3.0974]
[1779010072034,56.42,78092.57,5.6,-0.02298,2e-05,3.0991]
[1779010079083,56.43,78092.69,5.6,-0.02299,2e-05,3.10022]
[1779010084118,56.44,78092.66,5.6,-0.023,2e-05,3.10123]
[1779010089153,56.44,78092.56,5.6,-0.02301,2e-05,3.10235]
[1779010099223,56.45,78092.56,5.6,-0.02302,2e-05,3.1042]
[1779010109293,56.46,78092.56,5.6,-0.02304,2e-05,3.106]
[1779010118359,56.46,78092.72,5.6,-0.02303,2e-05,3.10457]
[1779010123394,56.47,78094.63,5.6,-0.02301,2e-05,3.10187]
[1779010129274,56.47,78096.31,5.6,-0.02299,2e-05,3.09944]
[1779010134471,56.48,78096.41,5.6,-0.023,2e-05,3.10075]
[1779010140513,56.48,78096.55,5.6,-0.02301,2e-05,3.10161]
[1779010145548,56.49,78101.72,5.6,-0.02293,2e-05,3.09284]
[1779010150583,56.49,78102.09,5.6,-0.02293,2e-05,3.09317]
[1779010155618,56.5,78101.89,5.6,-0.02294,2e-05,3.09458]
[1779010160653,56.5,78102.11,5.6,-0.02295,2e-05,3.09519]
[1779010165688,56.51,78102.33,5.6,-0.02295,2e-05,3.0958]
[1779010170723,56.51,78102.34,5.6,-0.02296,2e-05,3.09682]
[1779010172684,56.51,78102.49,5.6,-0.02294,2e-05,3.09402]
[1779010172737,56.51,78102.31,5.6,-0.02295,2e-05,3.09457]
[1779010177772,56.5,78102.29,5.6,-0.02293,2e-05,3.09227]
[1779010182807,56.49,78102.31,5.6,-0.02291,2e-05,3.08992]
[1779010187842,56.48,78103.26,5.6,-0.02287,2e-05,3.08588]
[1779010188164,56.48,78103.26,5.6,-0.02287,2e-05,3.08588]
[1779010188849,56.48,78103.32,5.6,-0.02287,2e-05,3.086]
[1779010191591,56.49,78104.7,5.6,-0.02285,2e-05,3.08388]
[1779010191870,56.49,78103.86,5.6,-0.02287,2e-05,3.0857]
[1779010192910,56.49,78103.86,5.6,-0.02287,2e-05,3.0857]
[1779010193011,56.48,78103.69,5.6,-0.02287,2e-05,3.08558]
[1779010193255,56.48,78103.69,5.6,-0.02287,2e-05,3.08558]
[1779010193884,56.48,78106.18,5.6,-0.02282,2e-05,3.08046]
[1779010198919,56.47,78109.18,5.6,-0.02275,2e-05,3.07273]
[1779010203954,56.46,78115.94,5.6,-0.02262,2e-05,3.05812]
[1779010208989,56.45,78115.68,5.6,-0.02261,2e-05,3.05667]
[1779010214024,56.45,78115.63,5.6,-0.02259,2e-05,3.05485]
[1779010216975,56.44,78115.26,5.6,-0.02259,2e-05,3.05477]
[1779010217060,56.44,78115.26,5.6,-0.02259,2e-05,3.05477]
[1779010217307,56.44,78115.26,5.6,-0.02259,2e-05,3.05439]
[1779010227115,56.4,78115.73,5.6,-0.02251,2e-05,3.04561]
[1779010232150,56.38,78114.82,5.6,-0.02247,2e-05,3.04073]
[1779010237767,56.37,78115.64,5.6,-0.02243,2e-05,3.03615]
[1779010237919,56.37,78115.64,5.6,-0.02243,2e-05,3.03615]
[1779010243230,56.36,78115.54,5.6,-0.02241,2e-05,3.03316]
[1779010251040,56.35,78115.4,5.6,-0.0224,2e-05,3.03179]
[1779010257027,56.34,78115.4,5.6,-0.02239,2e-05,3.03082]
[1779010257111,56.34,78115.4,5.6,-0.02239,2e-05,3.03082]
[1779010258767,56.33,78115.4,5.6,-0.02237,2e-05,3.02859]
[1779010261356,56.33,78099.66,5.6,-0.02262,2e-05,3.05693]
[1779010266391,56.32,78097.62,5.6,-0.02264,2e-05,3.05889]
[1779010271426,56.31,78096.76,5.6,-0.02264,2e-05,3.05857]
[1779010277468,56.3,78097.45,5.6,-0.0226,2e-05,3.05496]
[1779010283510,56.29,78097.78,5.6,-0.02258,2e-05,3.05201]
[1779010289552,56.28,78096.89,5.6,-0.02257,2e-05,3.05132]
[1779010295594,56.27,78096.37,5.6,-0.02254,2e-05,3.04725]
[1779010297896,56.27,78096.37,5.6,-0.02254,2e-05,3.04725]
[1779010297997,56.26,78096.37,5.6,-0.02253,2e-05,3.04609]
[1779010298603,56.26,78096.37,5.6,-0.02253,2e-05,3.04609]
[1779010298902,56.26,78096.37,5.6,-0.02253,2e-05,3.04609]
[1779010299383,56.26,78096.37,5.6,-0.02253,2e-05,3.04638]
[1779010299692,56.26,78096.37,5.6,-0.02253,2e-05,3.04638]
[1779010299793,56.26,78096.61,5.6,-0.02253,2e-05,3.04554]
[1779010305666,56.25,78096.21,5.6,-0.02251,2e-05,3.044]
[1779010306712,56.25,78096.21,5.6,-0.02251,2e-05,3.044]
[1779010306753,56.25,78096.21,5.6,-0.02251,2e-05,3.044]
[1779010307110,56.25,78096.21,5.6,-0.02251,2e-05,3.044]
[1779010307138,56.25,78096.21,5.6,-0.02251,2e-05,3.044]
[1779010309187,56.25,78096.84,5.6,-0.0225,2e-05,3.04206]
[1779010309694,56.25,78097.99,5.6,-0.02248,2e-05,3.03984]
[1779010314746,56.25,78092.68,5.6,-0.02258,2e-05,3.05096]
[1779010314771,56.25,78092.46,5.6,-0.02258,2e-05,3.05165]
[1779010319185,56.25,78092.23,5.6,-0.02258,2e-05,3.05089]
[1779010319199,56.24,78092.26,5.6,-0.02257,2e-05,3.05043]
[1779010326315,56.25,78092.57,5.6,-0.02258,2e-05,3.05123]
[1779010326416,56.25,78092.57,5.6,-0.02258,2e-05,3.05177]
[1779010332856,56.24,78092.57,5.6,-0.02256,2e-05,3.04893]
[1779010337891,56.23,78092.82,5.6,-0.02254,2e-05,3.04643]
[1779010342926,56.22,78092.65,5.6,-0.02252,2e-05,3.04473]
[1779010347961,56.21,78092.64,5.6,-0.0225,2e-05,3.04274]
[1779010354003,56.2,78092.44,5.6,-0.02247,2e-05,3.03803]
[1779010360046,56.19,78092.28,5.6,-0.02245,2e-05,3.03597]
[1779010365081,56.18,78092.38,5.6,-0.02243,2e-05,3.03383]
[1779010377165,56.16,78092.57,5.6,-0.02239,2e-05,3.02887]
[1779010385222,56.14,78092.58,5.6,-0.02236,2e-05,3.02582]
[1779010390258,56.14,78091.84,5.6,-0.02236,2e-05,3.02533]
[1779010400328,56.12,78091.84,5.6,-0.02232,2e-05,3.02162]
[1779010405363,56.11,78097.1,5.6,-0.02222,2e-05,3.01004]
[1779010411405,56.1,78097.52,5.6,-0.02218,2e-05,3.00453]
[1779010417058,56.1,78097.47,5.6,-0.02217,2e-05,3.00395]
[1779010417195,56.1,78097.47,5.6,-0.02217,2e-05,3.00395]
[1779010422482,56.08,78097.55,5.6,-0.02214,2e-05,3.00086]
[1779010428524,56.07,78097.33,5.6,-0.02213,2e-05,2.99936]
[1779010432299,56.07,78097.39,5.6,-0.02213,2e-05,2.99861]
[1779010440196,56.06,78091.28,5.6,-0.02221,2e-05,3.00769]
[1779010445644,56.05,78091.93,5.6,-0.02217,2e-05,3.00388]
[1779010452693,56.04,78093.59,5.6,-0.02213,2e-05,2.9986]
[1779010461756,56.03,78093.53,5.6,-0.0221,2e-05,2.99599]
[1779010462627,56.03,78093.53,5.6,-0.0221,2e-05,2.99599]
[1779010463724,56.02,78093.63,5.6,-0.0221,2e-05,2.99551]
[1779010466747,56.01,78093.17,5.6,-0.02209,2e-05,2.99392]
[1779010472780,56.0,78093.47,5.6,-0.02207,2e-05,2.9918]
[1779010473450,56.0,78093.47,5.6,-0.02204,2e-05,2.98829]
[1779010474180,56.0,78093.47,5.6,-0.02204,2e-05,2.98829]
[1779010477338,55.99,78087.92,5.6,-0.02212,2e-05,2.99689]
[1779010482903,55.97,78086.3,5.6,-0.0221,2e-05,2.99493]
[1779010487939,55.95,78089.92,5.6,-0.02201,2e-05,2.98472]
[1779010492694,55.94,78090.56,5.6,-0.02198,2e-05,2.98148]
[1779010494363,55.94,78090.56,5.6,-0.02198,2e-05,2.9808]
[1779010497973,55.93,78090.64,5.6,-0.02195,2e-05,2.97766]
[1779010500215,55.92,78089.8,5.6,-0.02195,2e-05,2.97828]
[1779010507076,55.9,78090.23,5.6,-0.0219,2e-05,2.97247]
[1779010509869,55.89,78090.26,5.6,-0.02189,2e-05,2.97107]
[1779010509970,55.89,78090.26,5.6,-0.02189,2e-05,2.97039]
[1779010510648,55.89,78090.26,5.6,-0.02189,2e-05,2.97039]
[1779010511823,55.89,78090.26,5.6,-0.02189,2e-05,2.97039]
[1779010511885,55.88,78090.26,5.6,-0.02186,2e-05,2.96797]
[1779010513589,55.88,78090.26,7.6,-0.02186,2e-05,2.96797]
[1779010519193,55.86,78093.07,7.6,-0.02178,2e-05,2.95818]
[1779010524228,55.84,78093.15,7.6,-0.02175,2e-05,2.9548]
[1779010529263,55.82,78093.18,7.6,-0.02172,2e-05,2.95156]
[1779010534298,55.81,78093.64,7.6,-0.02167,2e-05,2.94496]
[1779010539333,55.8,78094.22,7.6,-0.02163,2e-05,2.94087]
[1779010544369,55.78,78091.75,7.6,-0.02165,2e-05,2.94245]
[1779010549404,55.77,78088.91,7.6,-0.02167,2e-05,2.9447]
[1779010554438,55.75,78088.28,7.6,-0.02165,2e-05,2.94289]
[1779010564508,55.73,78088.48,7.6,-0.0216,2e-05,2.93668]
[1779010566237,55.73,78088.48,7.7,-0.0216,2e-05,2.93668]
[1779010571557,55.71,78087.32,7.7,-0.02158,2e-05,2.93481]
[1779010582634,55.68,78087.14,7.7,-0.02153,2e-05,2.92889]
[1779010592704,55.65,78086.48,7.7,-0.02147,2e-05,2.92177]
[1779010597739,55.64,78086.11,7.7,-0.02145,2e-05,2.91963]
[1779010603783,55.62,78085.8,7.7,-0.02143,2e-05,2.91683]
[1779010606787,55.62,78086.01,7.7,-0.02142,2e-05,2.91533]
[1779010606804,55.62,78086.01,7.7,-0.02142,2e-05,2.91533]
[1779010607163,55.62,78086.01,7.7,-0.02142,2e-05,2.91533]
[1779010607683,55.61,78086.01,7.7,-0.02141,2e-05,2.91422]
[1779010617880,55.58,78085.92,7.7,-0.02136,2e-05,2.90894]
[1779010623922,55.57,78085.94,7.7,-0.02133,2e-05,2.9057]
[1779010631978,55.55,78085.41,7.7,-0.0213,2e-05,2.90194]
[1779010638024,55.53,78085.55,7.7,-0.02127,2e-05,2.89855]
[1779010647088,55.51,78083.42,7.7,-0.02127,2e-05,2.89775]
[1779010658165,55.48,78083.29,7.7,-0.0212,2e-05,2.88971]
[1779010663287,55.47,78083.29,7.7,-0.02118,2e-05,2.8877]
[1779010668552,55.47,78083.29,7.7,-0.02118,2e-05,2.8872]
[1779010674277,55.45,78083.73,7.7,-0.02112,2e-05,2.88099]
[1779010681326,55.43,78083.37,7.7,-0.0211,2e-05,2.87831]
[1779010689037,55.43,78083.56,7.7,-0.02109,2e-05,2.87749]
[1779010694423,55.4,78083.53,7.7,-0.02105,2e-05,2.87199]
[1779010699458,55.39,78079.28,7.7,-0.0211,2e-05,2.87745]
[1779010704507,55.38,78077.23,7.7,-0.02111,2e-05,2.87886]
[1779010710549,55.37,78075.68,7.7,-0.02111,2e-05,2.87888]
[1779010715584,55.35,78068.97,7.7,-0.02118,2e-05,2.88617]
[1779010720619,55.34,78068.99,7.7,-0.02116,2e-05,2.88377]
[1779010725654,55.33,78068.87,7.7,-0.02114,2e-05,2.88168]
[1779010730689,55.32,78080.85,7.7,-0.02093,2e-05,2.85774]
[1779010735724,55.31,78081.11,7.7,-0.02091,2e-05,2.85522]
[1779010742773,55.3,78081.7,7.7,-0.02087,2e-05,2.85133]
[1779010748815,55.29,78081.98,7.7,-0.02085,2e-05,2.84844]
[1779010753850,55.28,78082.0,7.7,-0.02083,2e-05,2.84644]
[1779010758885,55.27,78082.19,7.7,-0.02081,2e-05,2.84416]
[1779010764927,55.26,78081.45,7.7,-0.0208,2e-05,2.84317]
[1779010771976,55.24,78081.89,7.7,-0.02075,2e-05,2.83709]
[1779010777011,55.24,78081.86,7.7,-0.02074,2e-05,2.83525]
[1779010787081,55.22,78081.86,7.7,-0.02071,2e-05,2.83151]
[1779010792116,55.21,78085.13,7.7,-0.02063,2e-05,2.8234]
[1779010797151,55.2,78091.56,7.7,-0.02052,2e-05,2.81006]
[1779010800172,55.19,78104.73,7.7,-0.0203,2e-05,2.78553]
[1779010805207,55.16,78102.61,7.7,-0.02028,2e-05,2.78308]
[1779010812256,55.15,78097.25,7.7,-0.02035,2e-05,2.79065]
[1779010814960,55.15,78097.53,7.7,-0.02034,2e-05,2.78959]
[1779010825348,55.14,78096.58,7.7,-0.02033,2e-05,2.78824]
[1779010830383,55.13,78091.94,7.7,-0.02039,2e-05,2.79514]
[1779010835419,55.12,78091.82,7.7,-0.02036,2e-05,2.79134]
[1779010841461,55.11,78091.85,7.7,-0.02035,2e-05,2.78956]
[1779010851531,55.1,78091.85,7.7,-0.02032,2e-05,2.78668]
[1779010860594,55.09,78091.89,7.7,-0.0203,2e-05,2.78407]
[1779010867643,55.08,78091.86,7.7,-0.02028,2e-05,2.78221]
[1779010872678,55.07,78090.03,7.7,-0.0203,2e-05,2.78413]
[1779010882748,55.06,78089.04,7.7,-0.02029,2e-05,2.78321]
[1779010887354,55.06,78089.04,7.8,-0.02029,2e-05,2.78321]
[1779010887356,55.06,78089.04,7.8,-0.02029,2e-05,2.78321]
[1779010892818,55.05,78088.99,7.8,-0.02025,2e-05,2.77807]
[1779010898860,55.04,78088.87,7.8,-0.02024,2e-05,2.77672]
[1779010906863,55.03,78089.14,7.8,-0.02022,2e-05,2.77496]
[1779010907373,55.03,78089.14,7.8,-0.02022,2e-05,2.77496]
[1779010907692,55.03,78089.14,7.8,-0.02022,2e-05,2.77496]
[1779010908195,55.03,78089.24,7.8,-0.02021,2e-05,2.77377]
[1779010908386,55.03,78089.24,7.8,-0.02021,2e-05,2.77377]
[1779010909603,55.03,78090.19,7.8,-0.0202,2e-05,2.77182]
[1779010909612,55.03,78090.19,7.8,-0.0202,2e-05,2.77182]
[1779010909867,55.03,78090.42,7.8,-0.02019,2e-05,2.77116]
[1779010919718,55.02,78090.21,7.8,-0.02019,2e-05,2.77055]
[1779010926054,55.01,78090.21,7.8,-0.02016,2e-05,2.76761]
[1779010931779,55.01,78090.21,7.8,-0.02016,2e-05,2.76761]
[1779010936991,55.0,78090.21,7.8,-0.02014,2e-05,2.76521]
[1779010944179,54.99,78089.73,7.8,-0.02013,2e-05,2.76417]
[1779010952235,54.98,78089.99,7.8,-0.02009,2e-05,2.75927]
[1779010957270,54.97,78091.14,7.8,-0.02007,2e-05,2.75609]
[1779010966333,54.96,78090.56,7.8,-0.02006,2e-05,2.75493]
[1779010973382,54.95,78090.72,7.8,-0.02004,2e-05,2.75309]
[1779010978417,54.95,78091.23,7.8,-0.02002,2e-05,2.75109]
[1779010983452,54.94,78093.13,7.8,-0.01999,2e-05,2.74666]
[1779010988487,54.94,78092.71,7.8,-0.01998,2e-05,2.74639]
[1779010994529,54.93,78093.59,7.8,-0.01996,2e-05,2.74362]
[1779011000572,54.93,78096.41,7.8,-0.01991,2e-05,2.7375]
[1779011011648,54.92,78096.5,7.8,-0.01987,2e-05,2.7328]
[1779011012415,54.92,78096.5,7.8,-0.01987,2e-05,2.7328]
[1779011019706,54.91,78096.31,7.8,-0.01986,2e-05,2.73174]
[1779011020842,54.91,78096.31,7.8,-0.01986,2e-05,2.73174]
[1779011027073,54.91,78096.23,7.8,-0.01985,2e-05,2.73085]
[1779011033804,54.9,78097.16,7.8,-0.01983,2e-05,2.72786]
[1779011038961,54.9,78097.17,7.8,-0.01982,2e-05,2.72702]
[1779011044881,54.89,78097.78,7.8,-0.0198,2e-05,2.72498]
[1779011054952,54.88,78097.78,7.8,-0.01979,2e-05,2.72339]
[1779011065026,54.88,78097.78,7.8,-0.01978,2e-05,2.72182]
[1779011070974,54.88,78097.78,7.8,-0.01978,2e-05,2.72182]
[1779011071148,54.88,78097.78,7.8,-0.01978,2e-05,2.72182]
[1779011077111,54.87,78098.4,7.8,-0.01973,2e-05,2.71638]
[1779011084161,54.86,78098.42,7.8,-0.01972,2e-05,2.71533]
[1779011089196,54.86,78099.98,7.8,-0.01969,2e-05,2.71186]
[1779011094231,54.85,78099.45,7.8,-0.0197,2e-05,2.7121]
[1779011099266,54.85,78099.15,7.8,-0.01969,2e-05,2.71193]
[1779011104301,54.85,78100.7,7.8,-0.01966,2e-05,2.7085]
[1779011110343,54.84,78100.99,7.8,-0.01965,2e-05,2.7072]
[1779011118399,54.84,78101.16,7.8,-0.01964,2e-05,2.70585]
[1779011123434,54.84,78102.6,7.8,-0.01961,2e-05,2.70268]
[1779011128471,54.83,78102.7,7.8,-0.01961,2e-05,2.70176]
[1779011133506,54.83,78102.63,7.8,-0.01958,2e-05,2.69876]
[1779011138541,54.83,78104.27,7.8,-0.01955,2e-05,2.69531]
[1779011145590,54.82,78104.27,7.8,-0.01955,2e-05,2.69456]
[1779011150626,54.82,78110.02,7.8,-0.01946,2e-05,2.68404]
[1779011155661,54.82,78106.33,7.8,-0.01951,2e-05,2.69008]
[1779011156150,54.82,78106.33,7.8,-0.01951,2e-05,2.69008]
[1779011163037,54.82,78106.49,7.8,-0.0195,2e-05,2.68955]
[1779011168752,54.81,78106.58,7.8,-0.0195,2e-05,2.68861]
[1779011174794,54.81,78106.73,7.8,-0.01949,2e-05,2.68793]
[1779011180281,54.81,78106.14,7.8,-0.0195,2e-05,2.6887]
[1779011181302,54.81,78106.18,7.8,-0.0195,2e-05,2.6885]
[1779011187885,54.81,78106.44,7.8,-0.01949,2e-05,2.6876]
[1779011198963,54.8,78106.24,7.8,-0.01947,2e-05,2.68479]
[1779011203998,54.8,78106.28,7.8,-0.01947,2e-05,2.68447]
[1779011210061,54.8,78106.28,7.8,-0.01947,2e-05,2.68447]
[1779011212366,54.8,78106.28,7.8,-0.01946,2e-05,2.68417]
[1779011219103,54.8,78106.83,7.8,-0.01945,2e-05,2.68278]
[1779011224138,54.8,78108.23,7.8,-0.01943,2e-05,2.68011]
[1779011233201,54.8,78107.85,7.8,-0.01943,2e-05,2.68041]
[1779011238236,54.8,78108.22,7.8,-0.01942,2e-05,2.67955]
[1779011243271,54.79,78108.58,7.8,-0.01942,2e-05,2.67871]
[1779011249341,54.79,78109.2,7.8,-0.0194,2e-05,2.67745]
[1779011255355,54.79,78109.16,7.8,-0.01939,2e-05,2.6747]
[1779011261398,54.79,78110.01,7.8,-0.01937,2e-05,2.67301]
[1779011266433,54.79,78111.25,7.8,-0.01935,2e-05,2.67068]
[1779011271468,54.79,78111.6,7.8,-0.01934,2e-05,2.66993]
[1779011276504,54.79,78111.96,7.8,-0.01934,2e-05,2.66916]
[1779011281538,54.79,78111.97,7.8,-0.01934,2e-05,2.66901]
[1779011286573,54.79,78111.97,7.8,-0.01934,2e-05,2.66886]
[1779011291608,54.79,78112.0,7.8,-0.01933,2e-05,2.66866]
[1779011300671,54.79,78112.59,7.8,-0.01932,2e-05,2.66733]
[1779011306713,54.78,78112.43,7.8,-0.01932,2e-05,2.66743]
[1779011307976,54.78,78112.43,7.8,-0.01932,2e-05,2.66743]
[1779011310131,54.78,78112.09,7.8,-0.01933,2e-05,2.66797]
[1779011315776,54.78,78112.51,7.8,-0.0193,2e-05,2.66455]
[1779011320811,54.78,78112.85,7.8,-0.0193,2e-05,2.66384]
[1779011327974,54.78,78112.85,7.8,-0.0193,2e-05,2.66384]
[1779011327975,54.78,78112.85,7.8,-0.0193,2e-05,2.66384]
[1779011329168,54.78,78112.85,7.8,-0.01929,2e-05,2.66367]
[1779011338395,54.78,78114.08,7.8,-0.01927,2e-05,2.66133]
[1779011338827,54.78,78114.08,7.8,-0.01927,2e-05,2.66133]
[1779011339304,54.78,78114.03,7.8,-0.01927,2e-05,2.66138]
[1779011345987,54.78,78113.05,7.8,-0.01929,2e-05,2.66294]
[1779011351022,54.78,78112.8,7.8,-0.01929,2e-05,2.66325]
[1779011358071,54.78,78114.79,7.8,-0.01926,2e-05,2.65963]
[1779011360224,54.78,78114.79,7.8,-0.01926,2e-05,2.65963]
[1779011369804,54.78,78117.44,7.8,-0.01922,2e-05,2.65478]
[1779011372134,54.78,78117.44,7.8,-0.01922,2e-05,2.65477]
[1779011372210,54.78,78117.44,7.8,-0.01922,2e-05,2.65477]
[1779011374569,54.78,78119.97,7.8,-0.01916,2e-05,2.64783]
[1779011377708,54.78,78119.97,7.8,-0.01916,2e-05,2.64783]
[1779011380483,54.78,78119.97,7.8,-0.01916,2e-05,2.64777]
[1779011383095,54.78,78120.06,7.8,-0.01916,2e-05,2.64754]
[1779011383096,54.78,78120.06,7.8,-0.01916,2e-05,2.64754]
[1779011385314,54.78,78120.29,7.8,-0.01916,2e-05,2.64712]
[1779011391058,54.78,78121.32,7.8,-0.01914,2e-05,2.64518]
[1779011396337,54.77,78121.36,7.8,-0.01914,2e-05,2.64496]
[1779011402379,54.77,78121.91,7.8,-0.01913,2e-05,2.6439]
[1779011408421,54.77,78122.29,7.8,-0.01912,2e-05,2.64315]
[1779011420551,54.77,78122.63,7.8,-0.01912,1e-05,2.64254]
[1779011426547,54.77,78122.89,7.8,-0.01911,1e-05,2.64192]
[1779011432589,54.77,78123.17,7.8,-0.01909,1e-05,2.63894]
[1779011437624,54.77,78123.44,7.8,-0.01909,1e-05,2.63849]
[1779011442659,54.77,78123.39,7.8,-0.01909,1e-05,2.63862]
[1779011452753,54.77,78123.39,7.8,-0.01909,1e-05,2.63873]
[1779011458796,54.77,78126.02,7.8,-0.01905,1e-05,2.63427]
[1779011463830,54.78,78135.92,7.8,-0.0189,1e-05,2.61745]
[1779011468865,54.78,78135.64,7.8,-0.01891,1e-05,2.61815]
[1779011473900,54.78,78135.71,7.8,-0.01891,1e-05,2.61822]
[1779011478935,54.78,78135.96,7.8,-0.01891,1e-05,2.61795]
[1779011488229,54.78,78136.17,7.8,-0.0189,1e-05,2.61765]
[1779011494041,54.78,78141.51,7.8,-0.01881,1e-05,2.60648]
[1779011496579,54.78,78141.54,7.8,-0.01881,1e-05,2.60653]
[1779011504111,54.78,78141.73,7.8,-0.01881,1e-05,2.60668]
[1779011509146,54.78,78141.95,7.8,-0.01881,1e-05,2.60661]
[1779011514181,54.79,78141.9,7.8,-0.01882,1e-05,2.60701]
[1779011520223,54.79,78144.28,7.8,-0.01878,1e-05,2.60334]
[1779011520604,54.79,78144.28,7.8,-0.01878,1e-05,2.60334]
[1779011520838,54.79,78144.28,7.8,-0.01878,1e-05,2.60334]
[1779011528726,54.79,78145.94,7.8,-0.01876,1e-05,2.60086]
[1779011536335,54.79,78145.73,7.8,-0.01877,1e-05,2.60194]
[1779011541370,54.8,78153.89,7.8,-0.01865,1e-05,2.58834]
[1779011542359,54.8,78153.89,7.8,-0.01865,1e-05,2.58834]
[1779011547412,54.8,78152.63,7.8,-0.01868,1e-05,2.59098]
[1779011552447,54.8,78153.41,7.8,-0.01865,1e-05,2.5876]
[1779011557399,54.8,78153.83,7.8,-0.01865,1e-05,2.58724]
[1779011562517,54.8,78156.37,7.8,-0.01862,1e-05,2.5835]
[1779011565772,54.81,78157.95,7.8,-0.0186,1e-05,2.58101]
[1779011566322,54.81,78157.95,7.8,-0.0186,1e-05,2.58101]
[1779011571580,54.82,78158.13,7.8,-0.01861,1e-05,2.58323]
[1779011573570,54.82,78158.13,7.8,-0.01861,1e-05,2.58323]
[1779011574334,54.82,78158.13,7.8,-0.01861,1e-05,2.58323]
[1779011582250,54.84,78158.47,7.8,-0.01865,1e-05,2.58734]
[1779011587692,54.87,78160.97,7.8,-0.01865,1e-05,2.58806]
[1779011591070,54.87,78161.88,7.8,-0.01865,1e-05,2.58754]
[1779011596755,54.87,78164.02,7.8,-0.01862,1e-05,2.58461]
[1779011601790,54.88,78163.87,7.8,-0.01863,1e-05,2.58537]
[1779011604750,54.88,78163.77,7.8,-0.01863,1e-05,2.58564]
[1779011612385,54.88,78163.77,7.8,-0.01864,1e-05,2.58584]
[1779011619200,54.88,78164.06,7.8,-0.01862,1e-05,2.58407]
[1779011626967,54.89,78164.83,7.8,-0.01862,1e-05,2.5839]
[1779011632005,54.89,78164.61,7.8,-0.01863,1e-05,2.58478]
[1779011637042,54.9,78163.98,7.8,-0.01864,1e-05,2.58634]
[1779011642077,54.9,78160.2,7.8,-0.0187,1e-05,2.59323]
[1779011642600,54.9,78160.2,7.8,-0.0187,1e-05,2.59323]
[1779011648122,54.9,78156.61,7.8,-0.01876,1e-05,2.59977]
[1779011653157,54.9,78158.24,7.8,-0.01874,1e-05,2.59736]
[1779011659199,54.9,78156.28,7.8,-0.01877,1e-05,2.60113]
[1779011664234,54.91,78154.86,7.8,-0.01879,1e-05,2.60389]
[1779011669269,54.91,78157.91,7.8,-0.01875,1e-05,2.59903]
[1779011674305,54.91,78161.89,7.8,-0.01868,1e-05,2.59021]
[1779011679340,54.91,78162.95,7.8,-0.01867,1e-05,2.58884]
[1779011684375,54.91,78167.64,7.8,-0.0186,1e-05,2.58133]
[1779011689551,54.92,78178.93,7.8,-0.01844,1e-05,2.56269]
[1779011695452,54.92,78193.69,7.8,-0.01824,1e-05,2.53898]
[1779011700414,54.92,78194.49,7.8,-0.01823,1e-05,2.53834]
[1779011705522,54.93,78194.02,7.8,-0.01825,1e-05,2.54018]
[1779011710557,54.93,78192.93,7.8,-0.01827,1e-05,2.54284]
[1779011715592,54.94,78192.98,7.8,-0.01828,1e-05,2.54358]
[1779011720627,54.94,78192.47,7.8,-0.01829,1e-05,2.54526]
[1779011726669,54.95,78193.05,7.8,-0.01829,1e-05,2.54526]
[1779011731704,54.95,78192.81,7.8,-0.01829,1e-05,2.54403]
[1779011733288,54.95,78192.81,7.8,-0.01829,1e-05,2.54403]
[1779011734239,54.95,78192.59,7.8,-0.01829,1e-05,2.54472]
[1779011735380,54.95,78192.59,7.8,-0.01829,1e-05,2.54488]
[1779011740767,54.96,78186.43,7.8,-0.01839,1e-05,2.55616]
[1779011745951,54.96,78186.69,7.8,-0.01839,1e-05,2.55615]
[1779011751844,54.97,78188.38,7.8,-0.01837,1e-05,2.55444]
[1779011756423,54.97,78189.16,7.8,-0.01837,1e-05,2.55356]
[1779011757705,54.97,78195.98,7.8,-0.01827,1e-05,2.54241]
[1779011759780,54.97,78199.96,7.8,-0.01822,1e-05,2.53609]
[1779011764937,54.98,78200.96,7.8,-0.01821,1e-05,2.53544]
[1779011768174,54.98,78200.96,7.8,-0.01821,1e-05,2.53544]
[1779011768175,54.98,78200.96,7.8,-0.01821,1e-05,2.53544]
[1779011775327,54.98,78200.92,7.8,-0.01822,1e-05,2.53666]
[1779011782058,54.99,78201.43,7.8,-0.01823,1e-05,2.53739]
[1779011787093,54.99,78200.76,7.8,-0.01824,1e-05,2.53928]
[1779011792350,55.0,78200.94,7.8,-0.01823,1e-05,2.53729]
[1779011795945,55.0,78201.07,7.8,-0.01823,1e-05,2.53753]
[1779011796055,55.0,78201.07,7.8,-0.01823,1e-05,2.53753]
[1779011796442,55.0,78201.07,7.8,-0.01823,1e-05,2.53753]
[1779011796508,55.0,78201.07,7.8,-0.01823,1e-05,2.53753]
[1779011797528,55.0,78211.19,7.8,-0.01809,1e-05,2.52098]
[1779011798013,55.0,78220.59,7.8,-0.01796,1e-05,2.50558]
[1779011799442,55.0,78215.53,7.8,-0.01803,1e-05,2.51417]
[1779011802622,55.01,78222.44,7.8,-0.01794,1e-05,2.5033]
[1779011802691,55.01,78222.44,7.8,-0.01794,1e-05,2.5033]
[1779011804227,55.01,78236.12,7.8,-0.01775,1e-05,2.48124]
[1779011806250,55.01,78242.29,7.8,-0.01767,1e-05,2.47166]
[1779011812272,55.02,78237.23,7.8,-0.01775,1e-05,2.48178]
[1779011817309,55.03,78234.12,7.8,-0.01781,1e-05,2.48811]
[1779011819750,55.03,78234.11,7.8,-0.01781,1e-05,2.48862]
[1779011829397,55.04,78219.72,7.8,-0.01803,1e-05,2.5146]
[1779011834432,55.05,78229.79,7.8,-0.0179,1e-05,2.49897]
[1779011839467,55.05,78249.3,7.8,-0.01764,1e-05,2.46826]
[1779011844503,55.06,78251.02,7.8,-0.01763,1e-05,2.4669]
[1779011849538,55.07,78253.09,7.8,-0.01761,1e-05,2.46499]
[1779011854573,55.08,78263.21,7.8,-0.01746,1e-05,2.44764]
[1779011859608,55.08,78265.61,7.8,-0.01745,1e-05,2.44537]
[1779011864643,55.09,78267.25,7.8,-0.01744,1e-05,2.44435]
[1779011869679,55.1,78265.52,7.8,-0.01747,1e-05,2.44878]
[1779011873581,55.11,78264.35,7.8,-0.0175,1e-05,2.45164]
[1779011874371,55.11,78266.27,7.8,-0.01747,1e-05,2.44884]
[1779011879751,55.12,78267.34,7.8,-0.01748,1e-05,2.44904]
[1779011884786,55.13,78263.19,7.8,-0.01755,1e-05,2.45735]
[1779011889821,55.13,78255.86,7.8,-0.01766,1e-05,2.47076]
[1779011894856,55.14,78248.66,7.8,-0.01777,1e-05,2.48391]
[1779011899891,55.15,78249.93,7.8,-0.01777,1e-05,2.48313]
[1779011904926,55.15,78249.1,7.8,-0.01779,1e-05,2.48576]
[1779011909961,55.16,78248.68,7.8,-0.0178,1e-05,2.48769]
[1779011914996,55.17,78248.32,7.8,-0.0178,1e-05,2.48711]
[1779011920031,55.17,78248.61,7.8,-0.01781,1e-05,2.48785]
[1779011925066,55.18,78247.79,7.8,-0.01783,1e-05,2.49039]
[1779011930101,55.18,78248.29,7.8,-0.01783,1e-05,2.49076]
[1779011935136,55.19,78247.63,7.8,-0.01785,1e-05,2.49302]
[1779011940171,55.2,78248.04,7.8,-0.01786,1e-05,2.4935]
[1779011945206,55.2,78248.82,7.8,-0.01786,1e-05,2.49338]
[1779011950241,55.21,78248.46,7.8,-0.01787,1e-05,2.49512]
[1779011950875,55.21,78248.46,7.8,-0.01787,1e-05,2.49512]
[1779011956283,55.21,78237.39,7.8,-0.01804,1e-05,2.51468]
[1779011961318,55.22,78230.09,7.8,-0.01815,1e-05,2.52791]
[1779011966353,55.23,78229.98,7.8,-0.01816,1e-05,2.52899]
[1779011971388,55.23,78227.71,7.8,-0.01818,1e-05,2.53122]
[1779011976423,55.23,78227.17,7.8,-0.0182,1e-05,2.53301]
[1779011981458,55.24,78227.52,7.8,-0.0182,1e-05,2.53334]
[1779011986493,55.24,78227.1,7.8,-0.01821,1e-05,2.53495]
[1779011991528,55.25,78226.61,7.8,-0.01823,1e-05,2.53668]
[1779011996563,55.25,78227.01,7.8,-0.01823,1e-05,2.53694]
[1779012001598,55.26,78224.98,7.8,-0.01827,1e-05,2.54125]
[1779012008648,55.26,78228.18,7.8,-0.01823,1e-05,2.53723]
[1779012013683,55.27,78228.27,7.8,-0.01824,1e-05,2.53803]
[1779012024761,55.28,78228.24,7.8,-0.01826,1e-05,2.54012]
[1779012029796,55.28,78231.1,7.8,-0.01823,1e-05,2.5363]
[1779012035838,55.29,78231.75,7.8,-0.01821,1e-05,2.53396]
[1779012040873,55.3,78234.57,7.8,-0.01818,1e-05,2.53027]
[1779012045908,55.3,78232.77,7.8,-0.01821,1e-05,2.53427]
[1779012050943,55.31,78231.81,7.8,-0.01823,1e-05,2.53683]
[1779012055978,55.31,78227.49,7.8,-0.0183,1e-05,2.54494]
[1779012061018,55.31,78225.31,7.8,-0.01834,1e-05,2.54944]
[1779012066053,55.32,78234.2,7.8,-0.01822,1e-05,2.53556]
[1779012066994,55.32,78234.2,7.8,-0.01822,1e-05,2.53556]
[1779012072095,55.32,78233.7,7.8,-0.01824,1e-05,2.53754]
[1779012077130,55.33,78234.12,7.8,-0.01824,1e-05,2.53779]
[1779012082165,55.33,78234.73,7.8,-0.01824,1e-05,2.53771]
[1779012087200,55.34,78234.77,7.8,-0.01825,1e-05,2.53857]
[1779012092235,55.34,78235.93,7.8,-0.01822,1e-05,2.53512]
[1779012097270,55.35,78235.35,7.8,-0.01824,1e-05,2.53701]
[1779012102305,55.35,78231.88,7.8,-0.0183,1e-05,2.54369]
[1779012108347,55.36,78231.99,7.8,-0.0183,1e-05,2.54454]
[1779012114389,55.36,78231.97,7.8,-0.01831,1e-05,2.5456]
[1779012119424,55.37,78231.62,7.8,-0.01832,1e-05,2.54703]
[1779012124459,55.37,78231.47,7.8,-0.01833,1e-05,2.54812]
[1779012129494,55.38,78231.71,7.8,-0.01834,1e-05,2.54872]
[1779012131603,55.38,78231.64,7.8,-0.01834,1e-05,2.549]
[1779012131717,55.38,78231.16,7.8,-0.01835,1e-05,2.54997]
[1779012132439,55.38,78231.16,7.8,-0.01835,1e-05,2.54997]
[1779012132515,55.38,78230.71,7.8,-0.01835,1e-05,2.54997]
[1779012137550,55.38,78231.78,7.8,-0.01834,1e-05,2.54902]
[1779012142586,55.38,78231.44,7.8,-0.01835,1e-05,2.55041]
[1779012147620,55.39,78231.56,7.8,-0.01836,1e-05,2.55103]
[1779012148288,55.39,78231.56,7.8,-0.01836,1e-05,2.55103]
[1779012153662,55.39,78233.31,7.8,-0.01832,1e-05,2.54667]
[1779012159025,55.4,78237.97,7.8,-0.01826,1e-05,2.53945]
[1779012162725,55.4,78252.12,7.8,-0.01807,1e-05,2.51721]
[1779012167760,55.41,78255.63,7.8,-0.01803,1e-05,2.51251]
[1779012172795,55.41,78261.2,7.8,-0.01796,1e-05,2.50448]
[1779012177834,55.42,78259.52,7.8,-0.01799,1e-05,2.50835]
[1779012182869,55.42,78260.19,7.8,-0.01799,1e-05,2.50832]
[1779012187904,55.43,78252.3,7.8,-0.01811,1e-05,2.5223]
[1779012190890,55.43,78252.56,7.8,-0.01811,1e-05,2.52224]
[1779012198996,55.44,78252.16,7.8,-0.01813,1e-05,2.52454]
[1779012204031,55.44,78242.51,7.8,-0.01828,1e-05,2.54131]
[1779012209066,55.45,78242.51,7.8,-0.01828,1e-05,2.54205]
[1779012214101,55.45,78242.39,7.8,-0.01827,1e-05,2.54056]
[1779012216472,55.45,78242.61,7.8,-0.01827,1e-05,2.5405]
[1779012222157,55.46,78244.9,7.8,-0.01825,1e-05,2.5376]
[1779012227192,55.46,78248.37,7.8,-0.01821,1e-05,2.53265]
[1779012232227,55.47,78249.31,7.8,-0.0182,1e-05,2.5319]
[1779012233495,55.47,78249.31,7.8,-0.0182,1e-05,2.5319]
[1779012239276,55.47,78258.41,7.8,-0.01808,1e-05,2.51803]
[1779012244311,55.48,78255.59,7.8,-0.01813,1e-05,2.52358]
[1779012246305,55.48,78256.13,7.8,-0.01812,1e-05,2.52286]
[1779012246699,55.48,78256.13,7.8,-0.01812,1e-05,2.52286]
[1779012254381,55.48,78265.58,7.8,-0.01799,1e-05,2.50807]
[1779012259049,55.48,78268.4,7.8,-0.01796,1e-05,2.50403]
[1779012264452,55.49,78278.84,7.8,-0.01783,1e-05,2.48852]
[1779012265890,55.49,78278.84,7.8,-0.01783,1e-05,2.48852]
[1779012266136,55.49,78278.84,7.8,-0.01783,1e-05,2.48852]
[1779012271314,55.5,78285.73,7.8,-0.01774,1e-05,2.47893]
[1779012277069,55.5,78291.64,7.8,-0.01765,1e-05,2.46798]
[1779012282292,55.51,78299.08,7.8,-0.01756,1e-05,2.45761]
[1779012288333,55.52,78310.28,7.8,-0.01743,1e-05,2.4413]
[1779012289275,55.53,78313.46,7.8,-0.01739,1e-05,2.43681]
[1779012290160,55.53,78313.46,7.8,-0.01739,1e-05,2.43681]
[1779012290892,55.52,78316.45,7.8,-0.01734,1e-05,2.43184]
[1779012290993,55.53,78315.65,7.8,-0.01736,1e-05,2.43345]
[1779012291928,55.53,78315.65,7.8,-0.01736,1e-05,2.43345]
[1779012291995,55.53,78313.17,7.8,-0.01739,1e-05,2.43725]
[1779012295673,55.53,78297.87,7.8,-0.01761,1e-05,2.46311]
[1779012300709,55.54,78293.23,7.8,-0.01769,1e-05,2.47196]
[1779012305744,55.55,78280.83,7.8,-0.01787,1e-05,2.49337]
[1779012306418,55.55,78280.83,7.8,-0.01787,1e-05,2.49337]
[1779012309598,55.55,78257.9,7.8,-0.0182,1e-05,2.53159]
[1779012316822,55.56,78267.62,7.8,-0.01807,1e-05,2.51693]
[1779012321857,55.56,78269.45,7.8,-0.01805,1e-05,2.51485]
[1779012323461,55.56,78268.75,7.8,-0.01806,1e-05,2.51618]
[1779012328906,55.57,78260.18,7.8,-0.01819,1e-05,2.53128]
[1779012333941,55.57,78260.25,7.8,-0.01818,1e-05,2.52945]
[1779012338976,55.57,78267.22,7.8,-0.01809,1e-05,2.51872]
[1779012344012,55.58,78269.37,7.8,-0.01807,1e-05,2.51603]
[1779012349047,55.58,78269.65,7.8,-0.01807,1e-05,2.51638]
[1779012354083,55.59,78266.99,7.8,-0.01811,1e-05,2.52151]
[1779012359117,55.59,78260.44,7.8,-0.01821,1e-05,2.53303]
[1779012364152,55.59,78258.62,7.8,-0.01824,1e-05,2.53666]
[1779012369187,55.6,78258.22,7.8,-0.01825,1e-05,2.53793]
[1779012374222,55.6,78258.29,7.8,-0.01826,1e-05,2.53842]
[1779012380265,55.6,78258.57,7.8,-0.01826,1e-05,2.53868]
[1779012385300,55.61,78258.58,7.8,-0.01827,1e-05,2.53925]
[1779012390335,55.61,78265.18,7.8,-0.01818,1e-05,2.52899]
[1779012393730,55.61,78265.78,7.8,-0.01815,1e-05,2.52583]
[1779012399401,55.62,78276.35,7.8,-0.01801,1e-05,2.50955]
[1779012404435,55.62,78276.01,7.8,-0.01803,1e-05,2.51094]
[1779012408690,55.62,78275.83,7.8,-0.01803,1e-05,2.51175]
[1779012414505,55.63,78278.46,7.8,-0.01801,1e-05,2.50867]
[1779012419540,55.63,78281.17,7.8,-0.01798,1e-05,2.50515]
[1779012424575,55.64,78281.01,7.8,-0.01799,1e-05,2.50639]
[1779012429610,55.64,78284.26,7.8,-0.01795,1e-05,2.50207]
[1779012434645,55.65,78286.03,7.8,-0.01793,1e-05,2.50021]
[1779012439680,55.65,78285.44,7.8,-0.01795,1e-05,2.50221]
[1779012444715,55.66,78283.22,7.8,-0.01799,1e-05,2.5069]
[1779012449750,55.67,78282.9,7.8,-0.018,1e-05,2.50842]
[1779012451568,55.67,78282.9,7.8,-0.018,1e-05,2.50842]
[1779012452842,55.67,78290.76,7.8,-0.01788,1e-05,2.49356]
[1779012452902,55.67,78299.63,7.8,-0.01776,1e-05,2.47956]
[1779012459064,55.66,78306.31,7.8,-0.01766,1e-05,2.46775]
[1779012462841,55.66,78323.94,7.8,-0.01741,1e-05,2.43802]
[1779012468161,55.65,78327.16,7.8,-0.01736,1e-05,2.43214]
[1779012474360,55.65,78325.86,7.8,-0.01736,1e-05,2.4331]
[1779012483990,55.64,78326.52,7.8,-0.01734,1e-05,2.42994]
[1779012489036,55.63,78322.35,7.8,-0.01739,1e-05,2.43563]
[1779012494071,55.63,78320.1,7.8,-0.01741,1e-05,2.43819]
[1779012501120,55.62,78318.54,7.8,-0.01742,1e-05,2.43922]
[1779012506155,55.61,78318.86,7.8,-0.0174,1e-05,2.43762]
[1779012511192,55.61,78320.28,7.8,-0.01736,1e-05,2.43196]
[1779012516227,55.6,78320.54,7.8,-0.01735,1e-05,2.43058]
[1779012521262,55.6,78333.67,7.8,-0.01716,1e-05,2.40884]
[1779012526298,55.59,78333.19,7.8,-0.01716,1e-05,2.40882]
[1779012531333,55.59,78336.4,7.8,-0.01711,1e-05,2.40295]
[1779012537375,55.58,78336.39,7.8,-0.01711,1e-05,2.40206]
[1779012544425,55.58,78336.78,7.8,-0.01709,1e-05,2.40038]
[1779012549460,55.58,78336.08,7.8,-0.0171,1e-05,2.40074]
[1779012554495,55.57,78336.13,7.8,-0.01709,1e-05,2.3999]
[1779012559530,55.57,78336.64,7.8,-0.01707,1e-05,2.39835]
[1779012564565,55.56,78335.46,7.8,-0.01708,1e-05,2.39946]
[1779012569593,55.56,78333.36,7.8,-0.01711,1e-05,2.40201]
[1779012575643,55.55,78334.18,7.8,-0.01707,1e-05,2.39745]
[1779012580678,55.55,78334.31,7.8,-0.01706,1e-05,2.39652]
[1779012586720,55.55,78334.57,7.8,-0.01705,1e-05,2.39528]
[1779012593769,55.54,78334.05,7.8,-0.01705,1e-05,2.39517]
[1779012598804,55.54,78336.07,7.8,-0.01702,1e-05,2.39132]
[1779012603843,55.53,78338.36,7.8,-0.01698,1e-05,2.38707]
[1779012608136,55.53,78353.65,7.8,-0.01678,1e-05,2.36243]
[1779012609450,55.53,78367.65,7.8,-0.01659,1e-05,2.34051]
[1779012609758,55.53,78367.65,7.8,-0.01659,1e-05,2.34051]
[1779012609885,55.53,78375.07,7.8,-0.01649,1e-05,2.32901]
[1779012611038,55.53,78375.07,7.8,-0.01649,1e-05,2.32901]
[1779012614667,55.51,78377.62,7.8,-0.01643,1e-05,2.32148]
[1779012614920,55.51,78377.68,7.8,-0.01642,1e-05,2.3205]
[1779012618244,55.51,78379.95,7.8,-0.01639,1e-05,2.31698]
[1779012618244,55.51,78379.95,7.8,-0.01639,1e-05,2.31698]
[1779012618249,55.51,78381.34,7.8,-0.01637,1e-05,2.31483]
[1779012619154,55.51,78381.34,7.8,-0.01637,1e-05,2.31483]
[1779012619255,55.5,78384.58,7.8,-0.01633,1e-05,2.30897]
[1779012619594,55.5,78384.58,7.8,-0.01633,1e-05,2.30897]
[1779012619955,55.5,78384.95,7.8,-0.01632,1e-05,2.3084]
[1779012624022,55.49,78387.53,7.8,-0.01627,1e-05,2.30188]
[1779012624113,55.48,78387.06,7.8,-0.01626,1e-05,2.30092]
[1779012624601,55.48,78387.06,7.8,-0.01626,1e-05,2.30092]
[1779012624990,55.48,78383.52,7.8,-0.0163,1e-05,2.30636]
[1779012628953,55.46,78383.59,7.8,-0.01628,1e-05,2.30288]
[1779012629229,55.46,78383.59,7.8,-0.01628,1e-05,2.30288]
[1779012631924,55.45,78383.72,7.8,-0.01624,1e-05,2.29789]
[1779012632044,55.44,78383.45,7.8,-0.01623,1e-05,2.29747]
[1779012637080,55.44,78386.29,7.8,-0.0162,1e-05,2.29339]
[1779012642122,55.45,78386.37,7.8,-0.0162,1e-05,2.29355]
[1779012647177,55.45,78386.25,7.8,-0.0162,1e-05,2.29396]
[1779012653199,55.45,78376.62,7.8,-0.01633,1e-05,2.3091]
[1779012658234,55.45,78373.0,7.8,-0.01638,1e-05,2.31484]
[1779012661255,55.45,78357.0,7.8,-0.01659,1e-05,2.3397]
[1779012666290,55.45,78347.07,7.8,-0.01672,1e-05,2.35506]
[1779012671325,55.45,78345.59,7.8,-0.01674,1e-05,2.35713]
[1779012676360,55.45,78352.37,7.8,-0.01665,1e-05,2.34628]
[1779012681395,55.45,78358.73,7.8,-0.01656,1e-05,2.33623]
[1779012686430,55.45,78357.34,7.8,-0.01658,1e-05,2.33827]
[1779012691465,55.45,78361.82,7.8,-0.0165,1e-05,2.32887]
[1779012696500,55.44,78366.24,7.8,-0.01644,1e-05,2.32202]
[1779012701535,55.45,78369.07,7.8,-0.01641,1e-05,2.31769]
[1779012706573,55.45,78378.03,7.8,-0.01629,1e-05,2.30401]
[1779012711610,55.45,78382.18,7.8,-0.01624,1e-05,2.2979]
[1779012716645,55.45,78387.59,7.8,-0.01617,1e-05,2.28996]
[1779012721680,55.45,78391.14,7.8,-0.01613,1e-05,2.28494]
[1779012726715,55.45,78397.33,7.8,-0.01606,1e-05,2.27594]
[1779012731750,55.46,78398.63,7.8,-0.01604,1e-05,2.27445]
[1779012734773,55.46,78416.91,7.8,-0.01581,1e-05,2.24705]
[1779012737138,55.46,78431.21,7.8,-0.01564,1e-05,2.22609]
[1779012742603,55.46,78433.51,7.8,-0.01562,1e-05,2.2232]
[1779012742614,55.47,78432.81,7.8,-0.01563,1e-05,2.22463]
[1779012742892,55.47,78432.81,7.8,-0.01563,1e-05,2.22463]
[1779012743025,55.47,78432.81,7.8,-0.01563,1e-05,2.22463]
[1779012743095,55.47,78433.03,7.8,-0.01562,1e-05,2.2243]
[1779012747337,55.5,78447.52,7.8,-0.0155,1e-05,2.20889]
[1779012749292,55.5,78465.06,7.8,-0.01528,1e-05,2.18346]
[1779012754915,55.51,78472.15,7.8,-0.01519,1e-05,2.17221]
[1779012759961,55.52,78483.65,7.8,-0.01507,1e-05,2.15681]
[1779012761665,55.52,78483.65,7.8,-0.01507,1e-05,2.15681]
[1779012761684,55.52,78485.32,7.8,-0.01505,1e-05,2.15498]
[1779012762215,55.52,78485.32,7.8,-0.01505,1e-05,2.15498]
[1779012762316,55.52,78486.5,7.8,-0.01503,1e-05,2.15272]
[1779012762785,55.52,78486.5,7.8,-0.01503,1e-05,2.15272]
[1779012763282,55.52,78486.5,7.8,-0.01503,1e-05,2.15272]
[1779012763544,55.52,78486.5,7.8,-0.01503,1e-05,2.15272]
[1779012763645,55.52,78487.92,7.8,-0.01501,1e-05,2.15011]
[1779012765594,55.51,78492.92,7.8,-0.01495,1e-05,2.14231]
[1779012767955,55.51,78489.71,7.8,-0.01498,1e-05,2.14592]
[1779012768315,55.51,78489.71,7.8,-0.01498,1e-05,2.14592]
[1779012768668,55.45,78482.77,7.8,-0.01498,1e-05,2.14565]
[1779012771040,55.47,78469.04,7.8,-0.01517,1e-05,2.16915]
[1779012774534,55.49,78453.98,7.8,-0.01538,1e-05,2.19471]
[1779012777086,55.49,78469.19,7.8,-0.0152,1e-05,2.17278]
[1779012779100,55.49,78486.19,7.8,-0.015,1e-05,2.14848]
[1779012784135,55.5,78497.06,7.8,-0.01488,1e-05,2.13429]
[1779012789441,55.51,78496.49,7.8,-0.0149,1e-05,2.13643]
[1779012794209,55.52,78479.58,7.8,-0.01512,1e-05,2.16321]
[1779012799243,55.53,78485.33,7.8,-0.01506,1e-05,2.15629]
[1779012804278,55.54,78471.2,7.8,-0.01524,1e-05,2.17837]
[1779012809310,55.54,78466.12,7.8,-0.01531,1e-05,2.18686]
[1779012814352,55.55,78448.28,7.8,-0.01553,1e-05,2.21235]
[1779012819387,55.58,78461.24,7.8,-0.01541,1e-05,2.19834]
[1779012824422,55.58,78453.82,7.8,-0.01551,1e-05,2.21042]
[1779012829457,55.59,78449.7,7.8,-0.01557,1e-05,2.21754]
[1779012834492,55.6,78453.95,7.8,-0.01553,1e-05,2.21222]
[1779012839527,55.6,78454.18,7.8,-0.01553,1e-05,2.21289]
[1779012844565,55.61,78453.52,7.8,-0.01555,1e-05,2.21487]
[1779012849600,55.61,78452.35,7.8,-0.01557,1e-05,2.21762]
[1779012854635,55.62,78452.18,7.8,-0.01558,1e-05,2.21884]
[1779012858996,55.62,78439.89,7.8,-0.01574,1e-05,2.23794]
[1779012859670,55.62,78437.73,7.8,-0.01577,1e-05,2.24182]
[1779012865543,55.64,78434.87,7.8,-0.01583,1e-05,2.24865]
[1779012865692,55.64,78434.87,7.8,-0.01583,1e-05,2.24865]
[1779012867564,55.65,78428.94,7.8,-0.01592,1e-05,2.25944]
[1779012872761,55.67,78428.09,7.8,-0.01595,1e-05,2.26201]
[1779012877796,55.68,78425.57,7.8,-0.016,1e-05,2.26875]
[1779012883839,55.7,78425.77,7.8,-0.01603,1e-05,2.2719]
[1779012888878,55.72,78427.91,7.8,-0.01602,1e-05,2.27154]
[1779012893913,55.73,78427.74,7.8,-0.01605,1e-05,2.27468]
[1779012898949,55.75,78424.79,7.8,-0.01611,1e-05,2.28196]
[1779012904991,55.77,78420.17,7.8,-0.0162,1e-05,2.29228]
[1779012910026,55.78,78423.73,7.8,-0.01617,1e-05,2.28959]
[1779012915061,55.8,78423.47,7.8,-0.0162,1e-05,2.29272]
[1779012920096,55.81,78425.93,7.8,-0.01619,1e-05,2.29167]
[1779012925551,55.82,78428.3,7.8,-0.01617,1e-05,2.28916]
[1779012931173,55.84,78432.92,7.8,-0.01613,1e-05,2.28476]
[1779012936208,55.86,78437.18,7.8,-0.0161,1e-05,2.28108]
[1779012942266,55.88,78439.6,7.8,-0.0161,1e-05,2.28078]
[1779012948308,55.9,78439.86,7.8,-0.01612,1e-05,2.28374]
[1779012951026,55.9,78440.48,7.8,-0.01613,1e-05,2.28391]
[1779012955399,55.92,78436.75,7.8,-0.0162,1e-05,2.29233]
[1779012961399,55.94,78436.75,7.8,-0.01623,1e-05,2.2961]
[1779012966558,55.95,78436.82,7.8,-0.01624,1e-05,2.29811]
[1779012970643,55.96,78417.0,7.8,-0.01652,1e-05,2.33097]
[1779012973466,55.97,78412.14,7.8,-0.01659,1e-05,2.33937]
[1779012978573,55.98,78407.55,7.8,-0.01667,1e-05,2.3487]
[1779012984562,56.0,78395.78,7.8,-0.01685,1e-05,2.3699]
[1779012985050,56.0,78395.78,7.8,-0.01685,1e-05,2.3699]
[1779012990604,56.01,78393.12,7.8,-0.0169,1e-05,2.37638]
[1779012995640,56.02,78385.25,7.8,-0.01701,1e-05,2.38822]
[1779013000676,56.03,78389.24,7.8,-0.01697,1e-05,2.3838]
[1779013005717,56.04,78389.88,7.8,-0.01698,1e-05,2.38464]
[1779013010752,56.05,78390.57,7.8,-0.01698,1e-05,2.38539]
[1779013015788,56.06,78391.04,7.8,-0.01699,1e-05,2.38649]
[1779013020824,56.07,78390.58,7.8,-0.01701,1e-05,2.38899]
[1779013025859,56.08,78392.09,7.8,-0.01701,1e-05,2.38841]
[1779013030894,56.09,78394.17,7.8,-0.01699,1e-05,2.38695]
[1779013035929,56.09,78384.4,7.8,-0.01714,1e-05,2.404]
[1779013040964,56.1,78379.5,7.8,-0.01722,1e-05,2.41332]
[1779013041463,56.1,78379.5,7.8,-0.01722,1e-05,2.41332]
[1779013041610,56.1,78379.5,7.8,-0.01722,1e-05,2.41332]
[1779013041779,56.1,78379.5,7.8,-0.01722,1e-05,2.41332]
[1779013041971,56.11,78400.29,7.8,-0.01694,1e-05,2.38104]
[1779013042237,56.11,78400.29,7.8,-0.01694,1e-05,2.38104]
[1779013042310,56.11,78400.29,7.8,-0.01694,1e-05,2.38104]
[1779013042326,56.11,78400.29,7.8,-0.01694,1e-05,2.38104]
[1779013042388,56.11,78400.29,7.8,-0.01694,1e-05,2.38104]
[1779013042978,56.1,78416.19,7.8,-0.01673,1e-05,2.35584]
[1779013048014,56.11,78417.5,7.8,-0.01673,1e-05,2.35588]
[1779013052188,56.12,78430.44,7.8,-0.01656,1e-05,2.3353]
[1779013055378,56.13,78441.51,7.8,-0.01642,1e-05,2.31928]
[1779013061104,56.15,78443.34,7.8,-0.01643,1e-05,2.31982]
[1779013066148,56.16,78444.14,7.8,-0.01644,1e-05,2.32095]
[1779013071183,56.17,78441.26,7.8,-0.01649,1e-05,2.32766]
[1779013075113,56.18,78439.53,7.8,-0.01653,1e-05,2.33214]
[1779013080246,56.19,78428.15,7.8,-0.0167,1e-05,2.3518]
[1779013085675,56.2,78423.48,7.8,-0.01677,1e-05,2.36065]
[1779013091323,56.22,78430.18,7.8,-0.01671,1e-05,2.35325]
[1779013096358,56.23,78428.66,7.8,-0.01675,1e-05,2.35769]
[1779013101393,56.24,78429.14,7.8,-0.01676,1e-05,2.35902]
[1779013102385,56.24,78429.14,7.8,-0.01676,1e-05,2.35902]
[1779013103236,56.24,78429.94,7.8,-0.01675,1e-05,2.3582]
[1779013108442,56.25,78425.01,7.8,-0.01683,1e-05,2.36828]
[1779013113477,56.27,78422.64,7.8,-0.01687,1e-05,2.37157]
[1779013118512,56.28,78422.19,7.8,-0.01689,1e-05,2.3746]
[1779013123547,56.29,78426.57,7.8,-0.01685,1e-05,2.36973]
[1779013128582,56.3,78428.49,7.8,-0.01684,1e-05,2.36872]
[1779013133617,56.31,78429.25,7.8,-0.01685,1e-05,2.36952]
[1779013139659,56.32,78429.33,7.8,-0.01687,1e-05,2.37173]
[1779013144695,56.33,78428.67,7.8,-0.01689,1e-05,2.37467]
[1779013149730,56.34,78430.0,7.8,-0.01689,1e-05,2.37449]
[1779013154766,56.35,78429.88,7.8,-0.01691,1e-05,2.37656]
[1779013164836,56.37,78429.68,7.8,-0.01694,1e-05,2.3806]
[1779013169871,56.38,78428.17,7.8,-0.01697,1e-05,2.38479]
[1779013174906,56.39,78424.7,7.8,-0.01702,1e-05,2.38963]
[1779013176673,56.39,78425.13,7.8,-0.01702,1e-05,2.38931]
[1779013178408,56.4,78405.68,7.8,-0.01728,1e-05,2.4204]
[1779013189004,56.41,78402.29,7.8,-0.01735,1e-05,2.42889]
[1779013194040,56.42,78410.64,7.8,-0.01725,1e-05,2.41715]
[1779013199075,56.43,78405.29,7.8,-0.01734,1e-05,2.42696]
[1779013204110,56.44,78401.89,7.8,-0.01739,1e-05,2.43364]
[1779013209145,56.44,78406.96,7.8,-0.01734,1e-05,2.42698]
[1779013214180,56.45,78417.5,7.8,-0.01721,1e-05,2.41185]
[1779013219215,56.46,78416.56,7.8,-0.01723,1e-05,2.41479]
[1779013224250,56.47,78410.37,7.8,-0.01733,1e-05,2.42588]
[1779013229285,56.47,78414.87,7.8,-0.01728,1e-05,2.42017]
[1779013234320,56.48,78415.04,7.8,-0.01727,1e-05,2.4189]
[1779013239355,56.49,78415.3,7.8,-0.01728,1e-05,2.41985]
[1779013246406,56.5,78414.63,7.8,-0.0173,1e-05,2.4228]
[1779013251442,56.5,78414.97,7.8,-0.01731,1e-05,2.42362]
[1779013256478,56.51,78413.52,7.8,-0.01734,1e-05,2.42723]
[1779013261513,56.52,78413.15,7.8,-0.01736,1e-05,2.42911]
[1779013266548,56.53,78408.44,7.8,-0.01743,1e-05,2.43777]
[1779013271583,56.53,78406.77,7.8,-0.01746,1e-05,2.44157]
[1779013276618,56.54,78405.27,7.8,-0.01749,1e-05,2.44507]
[1779013281653,56.54,78402.22,7.8,-0.01754,1e-05,2.45099]
[1779013286697,56.55,78407.31,7.8,-0.01748,1e-05,2.44423]
[1779013291732,56.56,78408.46,7.8,-0.01746,1e-05,2.44115]
[1779013297774,56.56,78408.03,7.8,-0.01748,1e-05,2.44318]
[1779013302809,56.57,78401.76,7.8,-0.01757,1e-05,2.45418]
[1779013307844,56.57,78403.07,7.8,-0.01756,1e-05,2.45313]
[1779013312882,56.58,78402.24,7.8,-0.01758,1e-05,2.45546]
[1779013317918,56.59,78392.77,7.8,-0.01772,1e-05,2.47147]
[1779013322953,56.59,78400.69,7.8,-0.01762,1e-05,2.45975]
[1779013327988,56.6,78405.48,7.8,-0.01756,1e-05,2.45319]
[1779013333023,56.6,78406.45,7.8,-0.01756,1e-05,2.45267]
[1779013338058,56.61,78411.31,7.8,-0.0175,1e-05,2.44603]
[1779013340380,56.61,78413.63,7.8,-0.01747,1e-05,2.4428]
[1779013346115,56.62,78422.11,7.8,-0.01737,1e-05,2.43089]
[1779013352158,56.62,78421.68,7.8,-0.01737,1e-05,2.43066]
[1779013353600,56.63,78422.18,7.8,-0.01737,1e-05,2.43013]
[1779013353711,56.63,78422.18,7.8,-0.01737,1e-05,2.43013]
[1779013362228,56.64,78426.92,7.8,-0.01733,1e-05,2.42506]
[1779013367263,56.65,78428.75,7.8,-0.01731,1e-05,2.42354]
[1779013373305,56.65,78427.84,7.8,-0.01734,1e-05,2.42661]
[1779013375062,56.65,78427.84,7.8,-0.01734,1e-05,2.42661]
[1779013375117,56.65,78427.84,7.8,-0.01734,1e-05,2.42661]
[1779013375214,56.65,78427.84,7.8,-0.01734,1e-05,2.42661]
[1779013380354,56.66,78426.79,7.8,-0.01737,1e-05,2.43016]
[1779013385678,56.67,78426.27,7.8,-0.01738,1e-05,2.43178]
[1779013391431,56.68,78427.88,7.8,-0.01738,1e-05,2.43142]
[1779013397475,56.69,78427.39,7.8,-0.0174,1e-05,2.43384]
[1779013402510,56.7,78432.66,7.8,-0.01734,1e-05,2.42698]
[1779013409559,56.71,78435.13,7.8,-0.01732,1e-05,2.42512]
[1779013414595,56.71,78434.74,7.8,-0.01733,1e-05,2.42478]
[1779013420637,56.72,78435.01,7.8,-0.01734,1e-05,2.42606]
[1779013425672,56.73,78437.16,7.8,-0.01732,1e-05,2.42409]
[1779013430707,56.77,78446.41,7.8,-0.01725,1e-05,2.41645]
[1779013435742,56.78,78446.91,7.8,-0.01726,1e-05,2.41714]
[1779013440777,56.8,78448.36,7.8,-0.01727,1e-05,2.41898]
[1779013442791,56.8,78463.13,7.8,-0.01708,1e-05,2.39661]
[1779013447826,56.81,78459.3,7.8,-0.01715,1e-05,2.40415]
[1779013453868,56.82,78455.27,7.8,-0.01722,1e-05,2.4125]
[1779013458903,56.83,78456.68,7.8,-0.01721,1e-05,2.41179]
[1779013463938,56.84,78462.54,7.8,-0.01715,1e-05,2.40419]
[1779013468973,56.84,78463.18,7.8,-0.01715,1e-05,2.40473]
[1779013474008,56.85,78466.01,7.8,-0.01711,1e-05,2.39948]
[1779013479043,56.86,78467.16,7.8,-0.01711,1e-05,2.39922]
[1779013484078,56.87,78473.42,7.8,-0.01704,1e-05,2.39111]
[1779013489113,56.88,78480.93,7.8,-0.01695,1e-05,2.3812]
[1779013492134,56.88,78467.04,7.8,-0.01714,1e-05,2.40364]
[1779013497170,56.89,78465.52,7.8,-0.01718,1e-05,2.4075]
[1779013500564,56.9,78465.35,7.8,-0.01719,1e-05,2.40866]
[1779013510261,56.91,78468.42,7.8,-0.01717,1e-05,2.40692]
[1779013515296,56.92,78468.85,7.8,-0.01718,1e-05,2.40777]
[1779013520331,56.93,78469.83,7.8,-0.01718,1e-05,2.40777]
[1779013525366,56.94,78475.79,7.8,-0.01711,1e-05,2.40009]
[1779013529396,56.94,78472.33,7.8,-0.01717,1e-05,2.40637]
[1779013529484,56.94,78473.31,7.8,-0.01716,1e-05,2.40516]
[1779013535436,56.95,78471.86,7.8,-0.01717,1e-05,2.40686]
[1779013541478,56.96,78471.91,7.8,-0.01719,1e-05,2.40859]
[1779013546513,56.97,78473.47,7.8,-0.01718,1e-05,2.40767]
[1779013551548,56.98,78475.98,7.8,-0.01716,1e-05,2.4053]
[1779013556583,56.99,78477.9,7.8,-0.01715,1e-05,2.40385]
[1779013561618,57.0,78477.88,7.8,-0.01716,1e-05,2.40538]
[1779013566654,57.0,78479.23,7.8,-0.01715,1e-05,2.4048]
[1779013571690,57.01,78478.67,7.8,-0.01717,1e-05,2.40717]
[1779013578739,57.02,78479.44,7.8,-0.01718,1e-05,2.40808]
[1779013583774,57.03,78479.57,7.8,-0.01719,1e-05,2.40939]
[1779013585822,57.03,78478.11,7.8,-0.01721,1e-05,2.41195]
[1779013589126,57.03,78474.76,7.8,-0.01726,1e-05,2.41687]
[1779013594851,57.02,78469.9,7.8,-0.01729,1e-05,2.41997]
[1779013595836,57.02,78469.9,7.8,-0.01729,1e-05,2.41997]
[1779013596059,57.02,78469.9,7.8,-0.01729,1e-05,2.41997]
[1779013596308,57.02,78469.9,7.8,-0.01729,1e-05,2.41997]
[1779013601901,57.03,78468.39,7.8,-0.01732,1e-05,2.42364]
[1779013606936,57.04,78467.92,7.8,-0.01734,1e-05,2.42568]
[1779013611971,57.04,78466.67,7.8,-0.01736,1e-05,2.42892]
[1779013617006,57.05,78467.18,7.8,-0.01737,1e-05,2.42941]
[1779013619887,57.05,78468.5,7.8,-0.01735,1e-05,2.42786]
[1779013620028,57.05,78475.75,7.8,-0.01726,1e-05,2.41685]
[1779013622202,57.05,78476.31,7.8,-0.01725,1e-05,2.41574]
[1779013622303,57.05,78476.59,7.8,-0.01724,1e-05,2.41487]
[1779013628084,57.06,78470.11,7.8,-0.01734,1e-05,2.42654]
[1779013633120,57.07,78472.35,7.8,-0.01732,1e-05,2.42435]
[1779013637915,57.07,78472.43,7.8,-0.01733,1e-05,2.42527]
[1779013638154,57.07,78472.38,7.8,-0.01733,1e-05,2.42511]
[1779013643191,57.06,78475.5,7.8,-0.01728,1e-05,2.41908]
[1779013648226,57.06,78475.62,7.8,-0.01727,1e-05,2.41774]
[1779013653261,57.05,78480.26,7.8,-0.01718,1e-05,2.40705]
[1779013658296,57.05,78491.78,7.8,-0.01702,1e-05,2.3883]
[1779013663331,57.04,78496.13,7.8,-0.01696,1e-05,2.38081]
[1779013669373,57.04,78496.81,7.8,-0.01694,1e-05,2.37888]
[1779013671441,57.04,78515.05,7.8,-0.0167,1e-05,2.35079]
[1779013675074,57.03,78513.88,7.8,-0.01672,1e-05,2.35233]
[1779013675245,57.03,78513.88,7.8,-0.01672,1e-05,2.35233]
[1779013681470,57.03,78527.08,7.8,-0.01654,1e-05,2.33178]
[1779013683375,57.03,78527.24,7.8,-0.01654,1e-05,2.33148]
[1779013683533,57.03,78527.24,7.8,-0.01654,1e-05,2.33148]
[1779013683591,57.03,78527.24,7.8,-0.01654,1e-05,2.33148]
[1779013683613,57.03,78539.29,7.8,-0.01639,1e-05,2.31329]
[1779013684210,57.03,78539.29,7.8,-0.01639,1e-05,2.31329]
[1779013684609,57.03,78556.92,7.8,-0.01616,1e-05,2.28697]
[1779013687840,56.97,78557.61,7.8,-0.01607,1e-05,2.27534]
[1779013690156,56.92,78546.9,7.8,-0.01613,1e-05,2.2823]
[1779013690539,56.92,78543.54,7.8,-0.01616,1e-05,2.28647]
[1779013691384,56.92,78543.54,7.8,-0.01616,1e-05,2.28647]
[1779013691547,56.92,78541.07,7.8,-0.01619,1e-05,2.29018]
[1779013693567,56.91,78539.11,7.8,-0.01621,1e-05,2.29225]
[1779013693627,56.91,78530.49,7.8,-0.01631,1e-05,2.30429]
[1779013699603,56.91,78526.19,7.8,-0.01637,1e-05,2.31062]
[1779013704638,56.91,78534.47,7.8,-0.01626,1e-05,2.29816]
[1779013709673,56.91,78530.3,7.8,-0.01631,1e-05,2.30434]
[1779013715715,56.91,78529.83,7.8,-0.0163,1e-05,2.30265]
[1779013720751,56.91,78542.46,7.8,-0.01615,1e-05,2.28382]
[1779013725786,56.91,78543.52,7.8,-0.01613,1e-05,2.28233]
[1779013730821,56.91,78537.36,7.8,-0.01621,1e-05,2.29155]
[1779013735856,56.91,78534.82,7.8,-0.01624,1e-05,2.29534]
[1779013740891,56.91,78534.17,7.8,-0.01625,1e-05,2.29631]
[1779013745926,56.91,78512.72,7.8,-0.01652,1e-05,2.32848]
[1779013750961,56.9,78502.52,7.8,-0.01665,1e-05,2.34357]
[1779013756169,56.9,78507.29,7.8,-0.01659,1e-05,2.336]
[1779013762040,56.9,78511.41,7.8,-0.01653,1e-05,2.32926]
[1779013767075,56.9,78514.68,7.8,-0.01648,1e-05,2.324]
[1779013772300,56.9,78516.06,7.8,-0.01647,1e-05,2.32174]
[1779013772352,56.9,78515.99,7.8,-0.01645,1e-05,2.31935]
[1779013777490,56.9,78516.62,7.8,-0.01645,1e-05,2.3197]
[1779013783264,56.91,78516.99,7.8,-0.01646,1e-05,2.32127]
[1779013790202,56.93,78510.39,7.8,-0.01657,1e-05,2.33411]
[1779013796279,56.95,78510.36,7.8,-0.0166,1e-05,2.33767]
[1779013801316,56.96,78495.91,7.8,-0.0168,1e-05,2.36154]
[1779013806350,56.97,78483.24,7.8,-0.01698,1e-05,2.38257]
[1779013811385,56.98,78484.9,7.8,-0.01697,1e-05,2.38159]
[1779013816420,56.99,78481.83,7.8,-0.01703,1e-05,2.38784]
[1779013821455,56.99,78486.9,7.8,-0.01697,1e-05,2.38163]
[1779013826490,57.0,78487.1,7.8,-0.01698,1e-05,2.38292]
[1779013831525,57.01,78487.03,7.8,-0.01698,1e-05,2.38225]
[1779013836560,57.02,78486.55,7.8,-0.017,1e-05,2.38457]
[1779013842602,57.03,78486.15,7.8,-0.01702,1e-05,2.38705]
[1779013847637,57.04,78485.9,7.8,-0.01704,1e-05,2.38898]
[1779013852672,57.05,78485.27,7.8,-0.01706,1e-05,2.39148]
[1779013857707,57.06,78485.76,7.8,-0.01707,1e-05,2.39223]
[1779013862742,57.06,78486.03,7.8,-0.01708,1e-05,2.39333]
[1779013867777,57.07,78485.84,7.8,-0.01709,1e-05,2.39511]
[1779013872812,57.08,78484.49,7.8,-0.01712,1e-05,2.39865]
[1779013878854,57.09,78484.65,7.8,-0.01713,1e-05,2.40013]
[1779013883889,57.1,78483.89,7.8,-0.01715,1e-05,2.40273]
[1779013892952,57.11,78484.05,7.8,-0.01716,1e-05,2.40263]
[1779013895800,57.11,78484.3,7.8,-0.01716,1e-05,2.40252]
[1779013905036,57.13,78481.81,7.8,-0.01721,1e-05,2.4094]
[1779013910071,57.14,78472.6,7.8,-0.01735,1e-05,2.42498]
[1779013912877,57.14,78472.46,7.8,-0.01735,1e-05,2.42545]
[1779013919424,57.15,78475.31,7.8,-0.01733,1e-05,2.42276]
[1779013927190,57.16,78484.75,7.8,-0.01722,1e-05,2.41046]
[1779013934239,57.17,78490.1,7.8,-0.01717,1e-05,2.40425]
[1779013939274,57.18,78477.92,7.8,-0.01734,1e-05,2.42448]
[1779013944309,57.18,78477.38,7.8,-0.01736,1e-05,2.42661]
[1779013949344,57.19,78471.85,7.8,-0.01744,1e-05,2.43648]
[1779013952098,57.19,78468.37,7.8,-0.01748,1e-05,2.44]
[1779013955388,57.2,78442.91,7.8,-0.01783,1e-05,2.4809]
[1779013960415,57.2,78443.46,7.8,-0.01783,1e-05,2.48067]
[1779013964608,57.21,78444.06,7.8,-0.01782,1e-05,2.48051]
[1779013964849,57.21,78444.06,7.8,-0.01782,1e-05,2.48051]
[1779013971500,57.21,78455.48,7.8,-0.01768,1e-05,2.46397]
[1779013976535,57.22,78450.91,7.8,-0.01775,1e-05,2.47206]
[1779013981570,57.22,78442.12,7.8,-0.01788,1e-05,2.48675]
[1779013986605,57.23,78440.2,7.8,-0.01791,1e-05,2.49048]
[1779013991640,57.23,78430.56,7.8,-0.01805,1e-05,2.50641]
[1779013996675,57.23,78429.07,7.8,-0.01807,1e-05,2.50933]
[1779014001710,57.24,78430.4,7.8,-0.01806,1e-05,2.50774]
[1779014006745,57.24,78424.13,7.8,-0.01815,1e-05,2.51829]
[1779014011780,57.24,78420.84,7.8,-0.01818,1e-05,2.52151]
[1779014016815,57.24,78424.21,7.8,-0.01814,1e-05,2.51661]
[1779014018250,57.24,78424.21,7.8,-0.01814,1e-05,2.51661]
[1779014023864,57.25,78423.97,7.8,-0.01815,1e-05,2.5177]
[1779014027381,57.25,78423.94,7.8,-0.01815,1e-05,2.51795]
[1779014032927,57.25,78425.78,7.8,-0.01813,1e-05,2.51573]
[1779014037962,57.25,78426.04,7.8,-0.01813,1e-05,2.51585]
[1779014042997,57.26,78425.78,7.8,-0.01814,1e-05,2.51679]
[1779014048032,57.26,78430.41,7.8,-0.01808,1e-05,2.50994]
[1779014053067,57.26,78435.25,7.8,-0.01802,1e-05,2.50281]
[1779014058103,57.27,78436.88,7.8,-0.018,1e-05,2.5008]
[1779014059457,57.27,78436.88,7.8,-0.018,1e-05,2.5008]
[1779014060315,57.27,78436.89,7.8,-0.018,1e-05,2.5009]
[1779014060488,57.27,78436.91,7.8,-0.018,1e-05,2.50098]
[1779014067760,57.25,78431.2,7.8,-0.01805,1e-05,2.50616]
[1779014073236,57.21,78432.31,7.8,-0.01796,1e-05,2.49577]
[1779014075316,57.21,78432.34,7.8,-0.01796,1e-05,2.49497]
[1779014075362,57.21,78432.34,7.8,-0.01795,1e-05,2.49422]
[1779014078303,57.2,78432.76,7.8,-0.01794,1e-05,2.49238]
[1779014083306,57.18,78447.62,7.8,-0.0177,1e-05,2.46547]
[1779014087398,57.17,78447.33,7.8,-0.0177,1e-05,2.46433]
[1779014096397,57.14,78446.92,7.8,-0.01766,1e-05,2.45966]
[1779014103446,57.12,78446.66,7.8,-0.01763,1e-05,2.4564]
[1779014106963,57.12,78446.41,7.8,-0.01762,1e-05,2.45575]
[1779014113516,57.12,78446.79,7.8,-0.01762,1e-05,2.45533]
[1779014118551,57.13,78446.77,7.8,-0.01763,1e-05,2.45638]
[1779014126123,57.13,78456.61,7.8,-0.0175,1e-05,2.4418]
[1779014131705,57.14,78459.53,7.8,-0.01748,1e-05,2.43886]
[1779014137688,57.15,78469.62,7.8,-0.01735,1e-05,2.42309]
[1779014142723,57.16,78470.18,7.8,-0.01735,1e-05,2.42358]
[1779014147758,57.17,78468.8,7.8,-0.01738,1e-05,2.42707]
[1779014152793,57.17,78469.64,7.8,-0.01738,1e-05,2.42707]
[1779014158835,57.18,78470.34,7.8,-0.01738,1e-05,2.42756]
[1779014163870,57.19,78470.59,7.8,-0.01739,1e-05,2.42846]
[1779014168913,57.2,78479.44,7.8,-0.01728,1e-05,2.41601]
[1779014173951,57.2,78486.96,7.8,-0.0172,1e-05,2.40553]
[1779014177841,57.21,78503.78,7.8,-0.01699,1e-05,2.38091]
[1779014181314,57.22,78504.7,7.8,-0.01698,1e-05,2.38084]
[1779014182001,57.21,78504.68,7.8,-0.01698,1e-05,2.3807]
[1779014185178,57.21,78506.99,7.8,-0.01695,1e-05,2.37684]
[1779014185206,57.21,78507.03,7.8,-0.01695,1e-05,2.37662]
[1779014192071,57.22,78508.61,7.8,-0.01693,1e-05,2.37417]
[1779014196567,57.23,78508.65,7.8,-0.01694,1e-05,2.37543]
[1779014202141,57.24,78509.06,7.8,-0.01695,1e-05,2.37675]
[1779014207176,57.25,78508.45,7.8,-0.01697,1e-05,2.37929]
[1779014212211,57.26,78507.22,7.8,-0.017,1e-05,2.38272]
[1779014217246,57.27,78508.23,7.8,-0.017,1e-05,2.3827]
[1779014222091,57.27,78503.25,7.8,-0.01708,1e-05,2.39124]
[1779014227316,57.28,78504.46,7.8,-0.01708,1e-05,2.39141]
[1779014232351,57.29,78505.0,7.8,-0.01708,1e-05,2.39204]
[1779014237386,57.3,78505.48,7.8,-0.01709,1e-05,2.39277]
[1779014242421,57.31,78498.93,7.8,-0.01719,1e-05,2.4043]
[1779014248469,57.32,78489.8,7.8,-0.01732,1e-05,2.41996]
[1779014253505,57.32,78487.85,7.8,-0.01734,1e-05,2.42185]
[1779014261562,57.33,78486.54,7.8,-0.01737,1e-05,2.42585]
[1779014267604,57.34,78487.14,7.8,-0.01738,1e-05,2.42638]
[1779014272639,57.35,78481.96,7.8,-0.01746,1e-05,2.43561]
[1779014275670,57.35,78481.9,7.8,-0.01746,1e-05,2.43616]
[1779014280695,57.36,78481.1,7.8,-0.01748,1e-05,2.43876]
[1779014286037,57.36,78481.25,7.8,-0.01749,1e-05,2.43919]
[1779014286039,57.36,78481.25,7.8,-0.01749,1e-05,2.43919]
[1779014290284,57.37,78481.1,7.8,-0.0175,1e-05,2.44053]
[1779014290327,57.37,78481.05,7.8,-0.0175,1e-05,2.44104]
[1779014295346,57.38,78481.14,7.8,-0.01751,1e-05,2.44197]
[1779014296670,57.38,78479.54,7.8,-0.01753,1e-05,2.44468]
[1779014301845,57.38,78485.31,7.8,-0.01747,1e-05,2.43701]
[1779014306880,57.39,78487.19,7.8,-0.01745,1e-05,2.43517]
[1779014311915,57.4,78489.01,7.8,-0.01742,1e-05,2.43107]
[1779014316950,57.4,78489.77,7.8,-0.01742,1e-05,2.43105]
[1779014321985,57.41,78488.8,7.8,-0.01744,1e-05,2.43371]
[1779014327020,57.41,78496.13,7.8,-0.01735,1e-05,2.42354]
[1779014332057,57.42,78497.16,7.8,-0.01735,1e-05,2.42318]
[1779014337092,57.43,78497.54,7.8,-0.01736,1e-05,2.42383]
[1779014342127,57.43,78495.58,7.8,-0.01739,1e-05,2.42806]
[1779014347162,57.44,78492.88,7.8,-0.01744,1e-05,2.43337]
[1779014352197,57.45,78492.74,7.8,-0.01745,1e-05,2.43468]
[1779014357232,57.45,78489.3,7.8,-0.0175,1e-05,2.44109]
[1779014362267,57.46,78488.47,7.8,-0.01752,1e-05,2.44338]
[1779014367302,57.46,78488.56,7.8,-0.01753,1e-05,2.44424]
[1779014372337,57.47,78488.4,7.8,-0.01752,1e-05,2.44309]
[1779014377372,57.47,78485.95,7.8,-0.01757,1e-05,2.44791]
[1779014379244,57.48,78485.93,7.8,-0.01757,1e-05,2.44813]
[1779014383398,57.48,78485.19,7.8,-0.01758,1e-05,2.44987]
[1779014392477,57.49,78474.69,7.8,-0.01774,1e-05,2.46831]
[1779014396867,57.49,78459.77,7.8,-0.01795,1e-05,2.49239]
[1779014399527,57.49,78445.81,7.8,-0.01814,1e-05,2.51482]
[1779014404562,57.5,78440.35,7.8,-0.01822,1e-05,2.52388]
[1779014409597,57.5,78441.59,7.8,-0.0182,1e-05,2.52222]
[1779014414632,57.5,78439.71,7.8,-0.01823,1e-05,2.52553]
[1779014419667,57.5,78438.29,7.8,-0.01826,1e-05,2.52809]
[1779014424702,57.5,78429.18,7.8,-0.01838,1e-05,2.54293]
[1779014431006,57.5,78427.27,7.8,-0.01841,1e-05,2.54609]
[1779014439272,57.5,78428.03,7.8,-0.01839,1e-05,2.54259]
[1779014443389,57.5,78427.63,7.8,-0.01839,1e-05,2.54341]
[1779014452898,57.51,78422.0,7.8,-0.01847,1e-05,2.55258]
[1779014457933,57.51,78420.94,7.8,-0.01849,1e-05,2.55436]
[1779014464982,57.51,78419.24,7.8,-0.01851,1e-05,2.55719]
[1779014470017,57.51,78419.46,7.8,-0.01851,1e-05,2.55688]
[1779014475052,57.51,78419.57,7.8,-0.01851,1e-05,2.55676]
[1779014480087,57.51,78419.95,7.8,-0.0185,1e-05,2.5562]
[1779014485122,57.51,78419.31,7.8,-0.01851,1e-05,2.55729]
[1779014490157,57.51,78417.78,7.8,-0.01853,1e-05,2.55981]
[1779014497206,57.51,78414.68,7.8,-0.01856,1e-05,2.56237]
[1779014500225,57.51,78414.94,7.8,-0.01856,1e-05,2.56196]
[1779014503397,57.51,78414.02,7.8,-0.01857,1e-05,2.56347]
[1779014509290,57.51,78413.31,7.8,-0.01858,1e-05,2.56466]
[1779014514444,57.51,78413.59,7.8,-0.01858,1e-05,2.56425]
[1779014520486,57.51,78407.99,7.8,-0.01866,1e-05,2.57336]
[1779014525521,57.51,78401.76,7.8,-0.01874,1e-05,2.58339]
[1779014532570,57.51,78401.45,7.8,-0.01875,1e-05,2.58374]
[1779014539622,57.51,78403.01,7.8,-0.01872,1e-05,2.58104]
[1779014544658,57.51,78403.51,7.8,-0.01872,1e-05,2.58013]
[1779014549693,57.51,78403.41,7.8,-0.01872,1e-05,2.58021]
[1779014554728,57.51,78404.05,7.8,-0.01869,1e-05,2.57662]
[1779014559763,57.51,78407.21,7.8,-0.01864,1e-05,2.57148]
[1779014564798,57.51,78408.56,7.8,-0.01863,1e-05,2.5693]
[1779014569833,57.51,78413.06,7.8,-0.01856,1e-05,2.56207]
[1779014575604,57.51,78413.1,7.8,-0.01856,1e-05,2.56203]
[1779014575682,57.51,78413.1,7.8,-0.01856,1e-05,2.56203]
[1779014575685,57.51,78413.1,7.8,-0.01856,1e-05,2.56203]
[1779014575742,57.51,78413.1,7.8,-0.01856,1e-05,2.56203]
[1779014575757,57.51,78413.1,7.8,-0.01856,1e-05,2.56203]
[1779014575787,57.51,78413.1,7.8,-0.01856,1e-05,2.56203]
[1779014580910,57.51,78413.19,7.8,-0.01856,1e-05,2.562]
[1779014586148,57.51,78413.58,7.8,-0.01856,1e-05,2.56141]
[1779014592994,57.51,78413.72,7.8,-0.01856,1e-05,2.56125]
[1779014598029,57.51,78414.66,7.8,-0.01854,1e-05,2.55977]
[1779014606085,57.51,78415.11,7.8,-0.01854,1e-05,2.55911]
[1779014611120,57.51,78414.97,7.8,-0.01852,1e-05,2.5569]
[1779014616155,57.51,78415.24,7.8,-0.01852,1e-05,2.55652]
[1779014623204,57.51,78414.8,7.8,-0.01853,1e-05,2.55729]
[1779014631082,57.51,78416.43,7.8,-0.0185,1e-05,2.55468]
[1779014636295,57.51,78421.0,7.8,-0.01844,1e-05,2.54749]
[1779014641330,57.51,78420.69,7.8,-0.01845,1e-05,2.54808]
[1779014646365,57.51,78423.37,7.8,-0.01841,1e-05,2.54385]
[1779014651402,57.51,78425.06,7.8,-0.01839,1e-05,2.54125]
[1779014656437,57.51,78425.72,7.8,-0.01838,1e-05,2.54029]
[1779014663486,57.51,78431.22,7.8,-0.0183,1e-05,2.53169]
[1779014668521,57.51,78420.34,7.8,-0.01846,1e-05,2.54922]
[1779014674563,57.51,78416.32,7.8,-0.01849,1e-05,2.55317]
[1779014679600,57.51,78419.07,7.8,-0.01846,1e-05,2.54871]
[1779014684634,57.51,78426.56,7.8,-0.01835,1e-05,2.53672]
[1779014689669,57.51,78433.02,7.8,-0.01826,1e-05,2.5265]
[1779014689705,57.51,78433.02,7.8,-0.01826,1e-05,2.5265]
[1779014693697,57.51,78449.62,7.8,-0.01804,1e-05,2.5003]
[1779014698732,57.52,78460.66,7.8,-0.01789,1e-05,2.48337]
[1779014703767,57.52,78452.7,7.8,-0.018,1e-05,2.49645]
[1779014708803,57.52,78452.24,7.8,-0.01801,1e-05,2.4976]
[1779014713838,57.52,78456.84,7.8,-0.01795,1e-05,2.49075]
[1779014719880,57.53,78457.29,7.8,-0.01795,1e-05,2.49057]
[1779014724915,57.53,78457.48,7.8,-0.01795,1e-05,2.4907]
[1779014729950,57.53,78456.36,7.8,-0.01797,1e-05,2.4929]
[1779014734987,57.53,78455.38,7.8,-0.01797,1e-05,2.4924]
[1779014740024,57.54,78455.33,7.8,-0.01798,1e-05,2.49288]
[1779014745059,57.54,78455.33,7.8,-0.01798,1e-05,2.49327]
[1779014750094,57.54,78455.3,7.8,-0.01798,1e-05,2.4937]
[1779014755129,57.54,78455.34,7.8,-0.01799,1e-05,2.49403]
[1779014760164,57.54,78455.06,7.8,-0.01799,1e-05,2.49486]
[1779014765199,57.55,78455.18,7.8,-0.01799,1e-05,2.49506]
[1779014771243,57.55,78449.95,7.8,-0.01807,1e-05,2.50377]
[1779014776276,57.55,78448.39,7.8,-0.01809,1e-05,2.50657]
[1779014781311,57.55,78448.5,7.8,-0.0181,1e-05,2.50677]
[1779014789367,57.55,78447.98,7.8,-0.01811,1e-05,2.50808]
[1779014800444,57.56,78448.01,7.8,-0.0181,1e-05,2.50627]
[1779014805488,57.56,78447.42,7.8,-0.01811,1e-05,2.50751]
[1779014810523,57.56,78443.36,7.8,-0.01816,1e-05,2.51422]
[1779014815558,57.56,78442.65,7.8,-0.01818,1e-05,2.5156]
[1779014820593,57.56,78442.49,7.8,-0.01818,1e-05,2.51609]
[1779014825628,57.57,78443.34,7.8,-0.01817,1e-05,2.51499]
[1779014830663,57.57,78442.47,7.8,-0.01818,1e-05,2.51663]
[1779014836705,57.57,78442.37,7.8,-0.01819,1e-05,2.51709]
[1779014841740,57.57,78441.75,7.8,-0.0182,1e-05,2.51833]
[1779014846775,57.57,78429.47,7.8,-0.01837,1e-05,2.53807]
[1779014851811,57.57,78435.35,7.8,-0.01827,1e-05,2.52637]
[1779014856389,57.57,78435.8,7.8,-0.01827,1e-05,2.52583]
[1779014861880,57.57,78437.39,7.8,-0.01825,1e-05,2.52358]
[1779014867922,57.58,78439.78,7.8,-0.01822,1e-05,2.52011]
[1779014872958,57.58,78441.28,7.8,-0.0182,1e-05,2.51802]
[1779014877993,57.58,78441.49,7.8,-0.0182,1e-05,2.51799]
[1779014883031,57.58,78441.98,7.8,-0.0182,1e-05,2.51751]
[1779014889073,57.58,78442.71,7.8,-0.01819,1e-05,2.51672]
[1779014895115,57.58,78441.32,7.8,-0.01821,1e-05,2.5193]
[1779014900150,57.59,78439.17,7.8,-0.01824,1e-05,2.52299]
[1779014905185,57.59,78434.79,7.8,-0.01831,1e-05,2.53019]
[1779014910221,57.59,78430.01,7.8,-0.01837,1e-05,2.53801]
[1779014915256,57.59,78426.47,7.8,-0.01841,1e-05,2.54135]
[1779014916402,57.59,78426.47,7.8,-0.01841,1e-05,2.54135]
[1779014924324,57.59,78426.57,7.8,-0.01841,1e-05,2.54136]
[1779014929359,57.59,78425.32,7.8,-0.01843,1e-05,2.54345]
[1779014933493,57.59,78423.94,7.8,-0.01844,1e-05,2.54571]
[1779014939431,57.59,78421.84,7.8,-0.01847,1e-05,2.54914]
[1779014944466,57.59,78421.2,7.8,-0.01848,1e-05,2.5502]
[1779014949501,57.59,78414.47,7.8,-0.01858,1e-05,2.56103]
[1779014954536,57.59,78413.18,7.8,-0.0186,1e-05,2.56305]
[1779014960578,57.59,78413.08,7.8,-0.0186,1e-05,2.56309]
[1779014965614,57.59,78413.68,7.8,-0.01859,1e-05,2.56206]
[1779014967314,57.59,78413.37,7.8,-0.01859,1e-05,2.56255]
[1779014967340,57.59,78413.37,7.8,-0.01859,1e-05,2.56255]
[1779014967362,57.59,78413.37,7.8,-0.01859,1e-05,2.56255]
[1779014967835,57.59,78413.37,7.8,-0.01859,1e-05,2.56255]
[1779014976391,57.58,78414.59,7.8,-0.01855,1e-05,2.55713]
[1779014981729,57.58,78427.05,7.8,-0.01838,1e-05,2.5372]
[1779014986764,57.59,78426.55,7.8,-0.01838,1e-05,2.53814]
[1779014991808,57.59,78429.13,7.8,-0.01835,1e-05,2.53414]
[1779014993511,57.59,78429.54,7.8,-0.01834,1e-05,2.53351]
[1779014998857,57.59,78429.76,7.8,-0.01834,1e-05,2.53335]
[1779015003892,57.59,78429.62,7.8,-0.01835,1e-05,2.53372]
[1779015008928,57.59,78429.96,7.8,-0.01834,1e-05,2.53331]
[1779015013962,57.59,78431.52,7.8,-0.01832,1e-05,2.53096]
[1779015018997,57.59,78430.97,7.8,-0.01833,1e-05,2.532]
[1779015025040,57.59,78427.83,7.8,-0.01838,1e-05,2.53718]
[1779015032089,57.59,78425.77,7.8,-0.01839,1e-05,2.53814]
[1779015036398,57.59,78426.47,7.8,-0.01838,1e-05,2.53709]
[1779015042159,57.59,78430.94,7.8,-0.01832,1e-05,2.53018]
[1779015047194,57.59,78430.98,7.8,-0.01832,1e-05,2.53032]
[1779015053529,57.59,78428.17,7.8,-0.01836,1e-05,2.53493]
[1779015059123,57.6,78423.35,7.8,-0.01843,1e-05,2.54286]
[1779015064313,57.6,78412.69,7.8,-0.01858,1e-05,2.56008]
[1779015069348,57.6,78412.27,7.8,-0.01858,1e-05,2.56072]
[1779015074383,57.6,78408.73,7.8,-0.01863,1e-05,2.5664]
[1779015079418,57.6,78411.71,7.8,-0.01859,1e-05,2.56155]
[1779015085460,57.6,78411.79,7.8,-0.01859,1e-05,2.56139]
[1779015091502,57.6,78412.7,7.8,-0.01856,1e-05,2.55741]
[1779015096398,57.6,78413.03,7.8,-0.01855,1e-05,2.55688]
[1779015101572,57.6,78413.35,7.8,-0.01855,1e-05,2.55637]
[1779015106607,57.6,78416.89,7.8,-0.0185,1e-05,2.55068]
[1779015111642,57.6,78418.8,7.8,-0.01847,1e-05,2.54769]
[1779015114472,57.6,78418.8,7.8,-0.01847,1e-05,2.54769]
[1779015121712,57.6,78418.88,7.8,-0.01848,1e-05,2.54772]
[1779015126747,57.6,78418.89,7.8,-0.01848,1e-05,2.54779]
[1779015135821,57.6,78418.82,7.8,-0.01848,1e-05,2.54806]
[1779015140856,57.6,78420.25,7.8,-0.01846,1e-05,2.54587]
[1779015145896,57.6,78425.8,7.8,-0.01838,1e-05,2.5371]
[1779015150931,57.6,78424.81,7.8,-0.0184,1e-05,2.53888]
[1779015154959,57.6,78436.42,7.8,-0.01822,1e-05,2.51804]
[1779015158399,57.6,78436.97,7.8,-0.01822,1e-05,2.51737]
[1779015164022,57.61,78450.22,7.8,-0.01804,1e-05,2.49684]
[1779015169057,57.61,78452.95,7.8,-0.01801,1e-05,2.49303]
[1779015174093,57.61,78453.56,7.8,-0.018,1e-05,2.49257]
[1779015175905,57.61,78451.12,7.8,-0.01804,1e-05,2.49652]
[1779015181146,57.61,78444.31,7.8,-0.01813,1e-05,2.50778]
[1779015183489,57.61,78443.82,7.8,-0.01814,1e-05,2.50869]
[1779015186607,57.62,78437.12,7.8,-0.01823,1e-05,2.51951]
[1779015187709,57.61,78438.2,7.8,-0.01821,1e-05,2.51711]
[1779015193233,57.61,78438.74,7.8,-0.0182,1e-05,2.51584]
[1779015201803,57.61,78438.45,7.8,-0.01821,1e-05,2.51651]
[1779015207331,57.61,78439.14,7.8,-0.0182,1e-05,2.51596]
[1779015212366,57.61,78439.43,7.8,-0.01819,1e-05,2.51332]
[1779015218398,57.62,78439.39,7.8,-0.01819,1e-05,2.51363]
[1779015223444,57.62,78438.88,7.8,-0.0182,1e-05,2.51487]
[1779015230493,57.62,78438.8,7.8,-0.0182,1e-05,2.51541]
[1779015235528,57.62,78438.72,7.8,-0.01821,1e-05,2.51581]
[1779015240563,57.62,78438.09,7.8,-0.01822,1e-05,2.51706]
[1779015243472,57.62,78438.09,7.8,-0.01822,1e-05,2.51706]
[1779015248619,57.63,78437.11,7.8,-0.01823,1e-05,2.51898]
[1779015255668,57.63,78435.19,7.8,-0.01826,1e-05,2.52229]
[1779015260703,57.63,78423.83,7.8,-0.01842,1e-05,2.54057]
[1779015265738,57.63,78424.18,7.8,-0.01842,1e-05,2.54004]
[1779015270773,57.63,78424.14,7.8,-0.01842,1e-05,2.54015]
[1779015275808,57.63,78418.49,7.8,-0.01848,1e-05,2.54681]
[1779015280843,57.63,78417.96,7.8,-0.01849,1e-05,2.54767]
[1779015285878,57.63,78417.89,7.8,-0.01849,1e-05,2.54781]
[1779015290914,57.63,78416.58,7.8,-0.01851,1e-05,2.54994]
[1779015301991,57.63,78416.72,7.8,-0.01851,1e-05,2.5498]
[1779015303481,57.63,78416.72,7.8,-0.01851,1e-05,2.5498]
[1779015309046,57.63,78420.47,7.8,-0.01845,1e-05,2.54389]
[1779015315088,57.63,78420.47,7.8,-0.01846,1e-05,2.54403]
[1779015321130,57.63,78419.99,7.8,-0.01846,1e-05,2.54494]
[1779015326165,57.63,78418.6,7.8,-0.01848,1e-05,2.54728]
[1779015331200,57.63,78419.48,7.8,-0.01846,1e-05,2.54349]
[1779015339256,57.63,78416.98,7.8,-0.01849,1e-05,2.5477]
[1779015344335,57.63,78419.2,7.8,-0.01846,1e-05,2.54423]
[1779015350336,57.63,78419.38,7.8,-0.01846,1e-05,2.54409]
[1779015355371,57.64,78427.88,7.8,-0.01834,1e-05,2.53061]
[1779015360406,57.64,78428.92,7.8,-0.01833,1e-05,2.52919]
[1779015365481,57.64,78428.81,7.8,-0.01833,1e-05,2.52946]
[1779015375511,57.64,78428.65,7.8,-0.01834,1e-05,2.53027]
[1779015380546,57.64,78427.02,7.8,-0.01836,1e-05,2.53304]
[1779015387595,57.64,78427.05,7.8,-0.01837,1e-05,2.53318]
[1779015391399,57.64,78425.01,7.8,-0.01839,1e-05,2.53649]
[1779015400686,57.64,78423.37,7.8,-0.0184,1e-05,2.53686]
[1779015405721,57.64,78422.51,7.8,-0.01841,1e-05,2.53832]
[1779015414784,57.64,78422.34,7.8,-0.01842,1e-05,2.53872]
[1779015419819,57.64,78424.2,7.8,-0.01839,1e-05,2.53584]
[1779015425481,57.65,78424.27,7.8,-0.01839,1e-05,2.53579]
[1779015430897,57.65,78423.68,7.8,-0.0184,1e-05,2.53689]
[1779015440967,57.65,78423.65,7.8,-0.0184,1e-05,2.53712]
[1779015446003,57.65,78417.66,7.8,-0.01849,1e-05,2.54682]
[1779015451038,57.65,78415.26,7.8,-0.0185,1e-05,2.54819]
[1779015452387,57.65,78415.26,7.8,-0.0185,1e-05,2.54819]
[1779015462122,57.65,78415.22,7.8,-0.01851,1e-05,2.54828]
[1779015468164,57.65,78415.33,7.8,-0.0185,1e-05,2.54816]
[1779015473199,57.65,78415.25,7.8,-0.01851,1e-05,2.54834]
[1779015475855,57.65,78415.22,7.8,-0.01851,1e-05,2.54842]
[1779015475968,57.65,78415.22,7.8,-0.01851,1e-05,2.54842]
[1779015476278,57.65,78415.22,7.8,-0.01851,1e-05,2.54842]
[1779015483269,57.65,78415.28,7.8,-0.01851,1e-05,2.54842]
[1779015486491,57.65,78415.21,7.8,-0.01851,1e-05,2.54855]
[1779015492332,57.65,78416.99,7.8,-0.01848,1e-05,2.54584]
[1779015497367,57.65,78408.17,7.8,-0.01861,1e-05,2.5601]
[1779015502402,57.65,78403.72,7.8,-0.01867,1e-05,2.56724]
[1779015507437,57.65,78408.58,7.8,-0.0186,1e-05,2.55934]
[1779015512472,57.65,78408.57,7.8,-0.01858,1e-05,2.55686]
[1779015517507,57.65,78408.99,7.8,-0.01858,1e-05,2.55619]
[1779015520398,57.65,78408.94,7.8,-0.01858,1e-05,2.55627]
[1779015527578,57.65,78407.06,7.8,-0.01861,1e-05,2.55929]
[1779015534627,57.65,78408.3,7.8,-0.01859,1e-05,2.55728]
[1779015548725,57.65,78408.19,7.8,-0.01859,1e-05,2.55744]
[1779015553760,57.65,78407.92,7.8,-0.01859,1e-05,2.55787]
[1779015558798,57.65,78407.94,7.8,-0.01859,1e-05,2.55783]
[1779015564836,57.65,78407.98,7.8,-0.01859,1e-05,2.55776]
[1779015570883,57.65,78422.31,7.8,-0.01839,1e-05,2.53491]
[1779015576490,57.65,78422.36,7.8,-0.01838,1e-05,2.5325]
[1779015580388,57.65,78422.38,7.8,-0.01838,1e-05,2.53254]
[1779015586995,57.65,78433.13,7.8,-0.01823,1e-05,2.51589]
[1779015592031,57.66,78434.14,7.8,-0.01822,1e-05,2.51458]
[1779015597066,57.66,78437.9,7.8,-0.01817,1e-05,2.50893]
[1779015602102,57.66,78435.85,7.8,-0.0182,1e-05,2.51256]
[1779015607137,57.66,78442.36,7.8,-0.01812,1e-05,2.50257]
[1779015612172,57.66,78444.76,7.8,-0.01809,1e-05,2.4992]
[1779015617207,57.67,78447.56,7.8,-0.01805,1e-05,2.49521]
[1779015622242,57.67,78447.4,7.8,-0.01806,1e-05,2.49592]
[1779015629096,57.67,78448.18,7.8,-0.01805,1e-05,2.49513]
[1779015634328,57.67,78448.22,7.8,-0.01804,1e-05,2.49332]
[1779015641379,57.68,78446.54,7.8,-0.01807,1e-05,2.49658]
[1779015646415,57.68,78441.23,7.8,-0.01814,1e-05,2.50541]
[1779015648429,57.68,78423.86,7.8,-0.01839,1e-05,2.5332]
[1779015653464,57.68,78419.76,7.8,-0.01844,1e-05,2.5398]
[1779015658499,57.68,78414.94,7.8,-0.01851,1e-05,2.54756]
[1779015663534,57.68,78409.97,7.8,-0.01858,1e-05,2.55552]
[1779015668569,57.68,78406.55,7.8,-0.01863,1e-05,2.56095]
[1779015673604,57.68,78401.1,7.8,-0.0187,1e-05,2.56958]
[1779015677100,57.68,78398.0,7.8,-0.01875,1e-05,2.57445]
[1779015677390,57.68,78398.0,7.8,-0.01875,1e-05,2.57445]
[1779015677481,57.68,78398.0,7.8,-0.01875,1e-05,2.57445]
[1779015678879,57.68,78379.68,7.8,-0.019,1e-05,2.6041]
[1779015686696,57.67,78365.35,7.8,-0.0192,1e-05,2.62644]
[1779015691905,57.67,78363.11,7.8,-0.01921,1e-05,2.6268]
[1779015697773,57.66,78352.92,7.8,-0.01935,1e-05,2.64248]
[1779015702808,57.66,78351.32,7.8,-0.01936,1e-05,2.64421]
[1779015707843,57.65,78349.14,7.8,-0.01939,1e-05,2.64684]
[1779015712878,57.65,78359.19,7.8,-0.01923,1e-05,2.62935]
[1779015717914,57.64,78361.38,7.8,-0.01919,1e-05,2.62499]
[1779015722950,57.64,78356.52,7.8,-0.01926,1e-05,2.63223]
[1779015728990,57.63,78355.2,7.8,-0.01927,1e-05,2.63344]
[1779015734027,57.63,78351.53,7.8,-0.01931,1e-05,2.63867]
[1779015739065,57.62,78346.53,7.8,-0.01938,1e-05,2.64602]
[1779015744099,57.62,78357.85,7.8,-0.01921,1e-05,2.62646]
[1779015749398,57.62,78359.72,7.8,-0.01918,1e-05,2.62277]
[1779015755176,57.61,78366.76,7.8,-0.01905,1e-05,2.60777]
[1779015761223,57.61,78366.69,7.8,-0.01904,1e-05,2.60716]
[1779015766258,57.61,78361.98,7.8,-0.01911,1e-05,2.61427]
[1779015769481,57.6,78361.73,7.8,-0.01911,1e-05,2.61441]
[1779015774918,57.6,78360.69,7.8,-0.01912,1e-05,2.61546]
[1779015775890,57.6,78360.68,7.8,-0.01911,1e-05,2.61521]
[1779015775911,57.6,78360.68,7.8,-0.01911,1e-05,2.61521]
[1779015776292,57.6,78360.68,7.8,-0.01911,1e-05,2.61521]
[1779015776824,57.6,78360.68,7.8,-0.01911,1e-05,2.61508]
[1779015782370,57.59,78360.3,7.8,-0.01911,1e-05,2.61492]
[1779015787405,57.59,78360.49,7.8,-0.0191,1e-05,2.61383]
[1779015793447,57.59,78360.72,7.8,-0.01909,1e-05,2.6127]
[1779015797605,57.58,78362.12,7.8,-0.01907,1e-05,2.61004]
[1779015797982,57.58,78362.18,7.8,-0.01907,1e-05,2.60982]
[1779015803517,57.58,78362.13,7.8,-0.01906,1e-05,2.6092]
[1779015814594,57.57,78361.04,7.8,-0.01905,1e-05,2.60716]
[1779015822650,57.57,78361.17,7.8,-0.01904,1e-05,2.60606]
[1779015829699,57.56,78362.13,7.8,-0.01902,1e-05,2.60374]
[1779015834735,57.56,78361.87,7.8,-0.01902,1e-05,2.60364]
[1779015839770,57.56,78363.25,7.8,-0.01899,1e-05,2.60086]
[1779015850847,57.55,78365.8,7.8,-0.01895,1e-05,2.59565]
[1779015855883,57.55,78366.2,7.8,-0.01894,1e-05,2.59454]
[1779015862931,57.55,78366.77,7.8,-0.01893,1e-05,2.59296]
[1779015864047,57.55,78366.77,7.8,-0.01893,1e-05,2.59296]
[1779015870987,57.54,78366.68,7.8,-0.01892,1e-05,2.59238]
[1779015874324,57.54,78366.68,7.8,-0.01892,1e-05,2.59238]
[1779015881057,57.54,78366.68,7.8,-0.0189,1e-05,2.58899]
[1779015886092,57.54,78375.5,7.8,-0.01877,1e-05,2.57428]
[1779015891127,57.54,78378.31,7.8,-0.01872,1e-05,2.56948]
[1779015896162,57.54,78379.73,7.8,-0.0187,1e-05,2.56699]
[1779015901198,57.53,78385.32,7.8,-0.01862,1e-05,2.55781]
[1779015913282,57.53,78386.11,7.8,-0.01861,1e-05,2.55631]
[1779015918317,57.53,78386.32,7.8,-0.01861,1e-05,2.55588]
[1779015920144,57.53,78386.32,7.8,-0.01861,1e-05,2.55588]
[1779015925367,57.53,78387.26,7.8,-0.01859,1e-05,2.55423]
[1779015932416,57.53,78382.96,7.8,-0.01863,1e-05,2.55856]
[1779015937451,57.53,78379.48,7.8,-0.01868,1e-05,2.56403]
[1779015942486,57.53,78379.35,7.8,-0.01868,1e-05,2.56404]
[1779015947521,57.53,78378.85,7.8,-0.01869,1e-05,2.56465]
[1779015952556,57.53,78378.71,7.8,-0.01869,1e-05,2.56467]
[1779015957593,57.53,78380.07,7.8,-0.01867,1e-05,2.56223]
[1779015963636,57.53,78379.02,7.8,-0.01868,1e-05,2.56371]
[1779015976727,57.52,78379.23,7.8,-0.01867,1e-05,2.56287]
[1779015986797,57.52,78379.23,7.8,-0.01867,1e-05,2.56249]
[1779015992839,57.52,78379.27,7.8,-0.01865,1e-05,2.5597]
[1779016005930,57.52,78378.96,7.8,-0.01865,1e-05,2.55977]
[1779016018014,57.52,78379.5,7.8,-0.01864,1e-05,2.55851]
[1779016024062,57.51,78378.83,7.8,-0.01865,1e-05,2.55941]
[1779016029092,57.51,78378.88,7.8,-0.01864,1e-05,2.55917]
[1779016034127,57.51,78378.92,7.8,-0.01864,1e-05,2.55894]
[1779016039162,57.51,78378.68,7.8,-0.01864,1e-05,2.55918]
[1779016044199,57.51,78373.59,7.8,-0.01872,1e-05,2.56725]
[1779016049232,57.51,78372.43,7.8,-0.01873,1e-05,2.56889]
[1779016054267,57.51,78372.03,7.8,-0.01872,1e-05,2.5668]
[1779016059302,57.51,78379.02,7.8,-0.01862,1e-05,2.55527]
[1779016064337,57.51,78379.35,7.8,-0.01861,1e-05,2.5546]
[1779016072393,57.51,78378.65,7.8,-0.01862,1e-05,2.55549]
[1779016075917,57.5,78378.54,7.8,-0.01862,1e-05,2.5556]
[1779016075929,57.5,78378.54,7.8,-0.01862,1e-05,2.5556]
[1779016076347,57.5,78378.37,7.8,-0.01862,1e-05,2.5558]
[1779016076828,57.5,78378.37,7.8,-0.01862,1e-05,2.5558]
[1779016076898,57.5,78378.37,7.8,-0.01862,1e-05,2.5558]
[1779016082463,57.5,78378.62,7.8,-0.01861,1e-05,2.55517]
[1779016086930,57.5,78378.27,7.8,-0.01862,1e-05,2.55566]
[1779016093177,57.5,78380.52,7.8,-0.01859,1e-05,2.55184]
[1779016098575,57.5,78380.6,7.8,-0.01858,1e-05,2.55144]
[1779016104617,57.5,78381.1,7.8,-0.01857,1e-05,2.55047]
[1779016109652,57.5,78382.63,7.8,-0.01855,1e-05,2.54788]
[1779016114687,57.5,78386.29,7.8,-0.01848,1e-05,2.5394]
[1779016119722,57.5,78389.73,7.8,-0.01843,1e-05,2.53386]
[1779016124757,57.5,78389.65,7.8,-0.01843,1e-05,2.53401]
[1779016129792,57.5,78389.84,7.8,-0.01843,1e-05,2.53372]
[1779016141049,57.5,78389.79,7.8,-0.01843,1e-05,2.5338]
[1779016146525,57.5,78399.19,7.8,-0.0183,1e-05,2.51882]
[1779016146575,57.5,78399.19,7.8,-0.0183,1e-05,2.51882]
[1779016151947,57.5,78405.61,7.8,-0.01821,1e-05,2.50877]
[1779016155951,57.5,78412.42,7.8,-0.01812,1e-05,2.4981]
[1779016161011,57.5,78426.47,7.8,-0.01793,1e-05,2.47638]
[1779016165334,57.51,78423.65,7.8,-0.01798,1e-05,2.48125]
[1779016170572,57.51,78419.65,7.8,-0.01803,1e-05,2.48785]
[1779016176116,57.51,78417.93,7.8,-0.01805,1e-05,2.48881]
[1779016181151,57.51,78417.61,7.8,-0.01805,1e-05,2.48974]
[1779016186186,57.52,78417.79,7.8,-0.01805,1e-05,2.48989]
[1779016191221,57.52,78416.96,7.8,-0.01807,1e-05,2.49165]
[1779016196112,57.52,78417.28,7.8,-0.01807,1e-05,2.4914]
[1779016201294,57.52,78418.23,7.8,-0.01806,1e-05,2.49052]
[1779016206329,57.53,78421.57,7.8,-0.01802,1e-05,2.48569]
[1779016211364,57.53,78419.84,7.8,-0.01805,1e-05,2.48892]
[1779016216400,57.53,78420.91,7.8,-0.01804,1e-05,2.4877]
[1779016221435,57.53,78422.6,7.8,-0.01802,1e-05,2.4855]
[1779016226470,57.54,78420.79,7.8,-0.01805,1e-05,2.48884]
[1779016229528,57.54,78420.79,7.8,-0.01805,1e-05,2.48903]
[1779016233390,57.54,78420.24,7.8,-0.01804,1e-05,2.48781]
[1779016240568,57.54,78417.62,7.8,-0.01808,1e-05,2.4927]
[1779016246610,57.55,78414.3,7.8,-0.01813,1e-05,2.49845]
[1779016252652,57.55,78411.05,7.8,-0.01818,1e-05,2.50407]
[1779016257688,57.55,78410.9,7.8,-0.01819,1e-05,2.50466]
[1779016262723,57.55,78411.54,7.8,-0.01818,1e-05,2.50401]
[1779016267758,57.55,78412.55,7.8,-0.01817,1e-05,2.50279]
[1779016272793,57.56,78412.06,7.8,-0.01818,1e-05,2.50397]
[1779016277828,57.56,78411.32,7.8,-0.01819,1e-05,2.50554]
[1779016282863,57.56,78411.51,7.8,-0.01819,1e-05,2.50563]
[1779016287903,57.56,78410.55,7.8,-0.01821,1e-05,2.50755]
[1779016289476,57.56,78410.55,7.8,-0.01821,1e-05,2.50755]
[1779016293653,57.56,78404.32,7.8,-0.01828,1e-05,2.51545]
[1779016298979,57.57,78400.35,7.8,-0.01834,1e-05,2.52212]
[1779016304016,57.57,78397.11,7.8,-0.01839,1e-05,2.52746]
[1779016309050,57.57,78397.45,7.8,-0.01838,1e-05,2.52703]
[1779016314086,57.57,78403.29,7.8,-0.0183,1e-05,2.51781]
[1779016319120,57.57,78405.68,7.8,-0.01827,1e-05,2.51415]
[1779016326169,57.57,78406.81,7.8,-0.01826,1e-05,2.51259]
[1779016331204,57.57,78408.24,7.8,-0.01824,1e-05,2.51047]
[1779016336240,57.57,78406.71,7.8,-0.01826,1e-05,2.51305]
[1779016342282,57.57,78405.63,7.8,-0.01828,1e-05,2.51489]
[1779016347317,57.57,78405.58,7.8,-0.01828,1e-05,2.51506]
[1779016352352,57.57,78403.83,7.8,-0.01829,1e-05,2.51544]
[1779016360408,57.57,78403.03,7.8,-0.0183,1e-05,2.51682]
[1779016365444,57.57,78402.99,7.8,-0.0183,1e-05,2.51694]
[1779016370482,57.57,78402.63,7.8,-0.01831,1e-05,2.51756]
[1779016375938,57.57,78404.62,7.8,-0.01828,1e-05,2.51442]
[1779016375948,57.57,78404.62,7.8,-0.01828,1e-05,2.51442]
[1779016376914,57.57,78404.3,7.8,-0.01828,1e-05,2.51496]
[1779016376954,57.57,78404.3,7.8,-0.01828,1e-05,2.51496]
[1779016386369,57.58,78405.0,7.8,-0.01828,1e-05,2.51396]
[1779016393643,57.58,78404.44,7.8,-0.01828,1e-05,2.51497]
[1779016398678,57.58,78404.41,7.8,-0.01828,1e-05,2.51507]
[1779016404720,57.58,78404.84,7.8,-0.01828,1e-05,2.51445]
[1779016408599,57.58,78404.72,7.8,-0.01828,1e-05,2.51465]
[1779016408724,57.58,78404.72,7.8,-0.01828,1e-05,2.51465]
[1779016416804,57.58,78390.95,7.8,-0.01846,1e-05,2.53429]
[1779016421839,57.58,78389.23,7.8,-0.01848,1e-05,2.53695]
[1779016424218,57.58,78389.05,7.8,-0.01848,1e-05,2.53722]
[1779016424224,57.58,78389.05,7.8,-0.01848,1e-05,2.53717]
[1779016427130,57.57,78388.8,7.8,-0.01848,1e-05,2.53705]
[1779016427223,57.57,78388.8,7.8,-0.01847,1e-05,2.536]
[1779016429168,57.57,78388.86,9.8,-0.01847,1e-05,2.5359]
[1779016429195,57.57,78388.86,9.8,-0.01847,1e-05,2.5359]
[1779016429256,57.57,78388.86,9.8,-0.01847,1e-05,2.5359]
[1779016430216,57.57,78388.93,9.8,-0.01847,1e-05,2.53576]
[1779016430289,57.57,78389.3,9.8,-0.01846,1e-05,2.53515]
[1779016435938,57.54,78388.48,9.8,-0.01843,1e-05,2.53102]
[1779016440973,57.51,78382.99,9.8,-0.01846,1e-05,2.53444]
[1779016446008,57.48,78380.09,9.8,-0.01845,1e-05,2.53368]
[1779016452051,57.45,78378.05,9.8,-0.01843,1e-05,2.53048]
[1779016457086,57.42,78377.23,9.8,-0.01839,1e-05,2.52645]
[1779016460408,57.4,78374.94,9.8,-0.0184,1e-05,2.52694]
[1779016465142,57.38,78360.96,9.8,-0.01856,1e-05,2.54592]
[1779016469899,57.37,78356.08,9.8,-0.01862,1e-05,2.55174]
[1779016470198,57.37,78356.08,9.8,-0.01862,1e-05,2.55174]
[1779016470473,57.37,78351.28,9.8,-0.01868,1e-05,2.55951]
[1779016476221,57.37,78340.94,9.8,-0.01881,1e-05,2.57351]
[1779016481257,57.37,78341.64,9.8,-0.0188,1e-05,2.57205]
[1779016485646,57.37,78342.13,9.8,-0.01879,1e-05,2.57099]
[1779016491328,57.36,78342.41,9.8,-0.01878,1e-05,2.57013]
[1779016496363,57.36,78341.65,9.8,-0.01879,1e-05,2.57102]
[1779016501398,57.36,78342.83,9.8,-0.01877,1e-05,2.56872]
[1779016506434,57.36,78346.67,9.8,-0.01871,1e-05,2.56214]
[1779016511468,57.36,78348.72,9.8,-0.01868,1e-05,2.55851]
[1779016516503,57.36,78352.62,9.8,-0.01862,1e-05,2.55188]
[1779016521539,57.35,78344.9,9.8,-0.01873,1e-05,2.56411]
[1779016526575,57.35,78344.51,9.8,-0.01873,1e-05,2.56442]
[1779016531610,57.35,78344.01,9.8,-0.01872,1e-05,2.56243]
[1779016534631,57.35,78330.76,9.8,-0.01891,1e-05,2.58386]
[1779016539666,57.35,78324.42,9.8,-0.01899,1e-05,2.5938]
[1779016545109,57.34,78324.35,9.8,-0.01899,1e-05,2.59348]
[1779016545629,57.34,78323.59,9.8,-0.019,1e-05,2.59452]
[1779016546539,57.34,78323.59,9.8,-0.019,1e-05,2.59452]
[1779016545708,57.34,78306.23,9.8,-0.01925,1e-05,2.62319]
[1779016547066,57.34,78306.23,9.8,-0.01925,1e-05,2.62319]
[1779016547557,57.34,78295.6,9.8,-0.01941,1e-05,2.64052]
[1779016549578,57.33,78309.45,9.8,-0.01919,1e-05,2.61618]
[1779016554773,57.32,78314.88,9.8,-0.01909,1e-05,2.60403]
[1779016559808,57.3,78316.04,9.8,-0.01904,1e-05,2.59903]
[1779016565850,57.28,78316.3,9.8,-0.01901,1e-05,2.59497]
[1779016570885,57.27,78315.53,9.8,-0.01899,1e-05,2.59325]
[1779016576503,57.26,78310.03,9.8,-0.01905,1e-05,2.59993]
[1779016581962,57.23,78308.69,9.8,-0.01903,1e-05,2.59794]
[1779016586999,57.22,78298.86,9.8,-0.01915,1e-05,2.61121]
[1779016592034,57.2,78296.45,9.8,-0.01914,1e-05,2.60954]
[1779016597069,57.19,78306.05,9.8,-0.01898,1e-05,2.59072]
[1779016602105,57.17,78305.87,9.8,-0.01895,1e-05,2.58814]
[1779016607140,57.16,78309.23,9.8,-0.01888,1e-05,2.5798]
[1779016613182,57.14,78309.37,9.8,-0.01885,1e-05,2.57627]
[1779016615030,57.14,78309.37,9.8,-0.01885,1e-05,2.57627]
[1779016615101,57.13,78309.37,9.8,-0.01884,1e-05,2.57518]
[1779016616006,57.13,78309.37,9.8,-0.01884,1e-05,2.57518]
[1779016616203,57.13,78310.07,9.8,-0.01883,1e-05,2.57399]
[1779016621238,57.12,78311.85,9.8,-0.01878,1e-05,2.5684]
[1779016628060,57.12,78311.85,9.8,-0.01878,1e-05,2.5684]
[1779016633322,57.08,78311.76,9.8,-0.01873,1e-05,2.56175]
[1779016638384,57.08,78311.55,9.8,-0.01872,1e-05,2.56056]
[1779016638485,57.07,78311.64,9.8,-0.01871,1e-05,2.55939]
[1779016643593,57.07,78310.28,9.8,-0.01873,1e-05,2.56162]
[1779016643902,57.07,78308.77,9.8,-0.01875,1e-05,2.56409]
[1779016644402,57.07,78308.69,9.8,-0.01874,1e-05,2.5637]
[1779016644924,57.07,78308.69,9.8,-0.01874,1e-05,2.5637]
[1779016645408,57.07,78308.76,9.8,-0.01874,1e-05,2.56358]
[1779016650443,57.07,78309.12,9.8,-0.01874,1e-05,2.56297]
[1779016655479,57.07,78308.28,9.8,-0.01873,1e-05,2.56185]
[1779016660513,57.07,78302.19,9.8,-0.01882,1e-05,2.57181]
[1779016666555,57.07,78299.56,9.8,-0.01886,1e-05,2.57602]
[1779016671596,57.07,78297.34,9.8,-0.01889,1e-05,2.57955]
[1779016676625,57.06,78295.27,9.8,-0.01892,1e-05,2.58281]
[1779016681660,57.06,78295.98,9.8,-0.0189,1e-05,2.58146]
[1779016686696,57.06,78293.9,9.8,-0.01893,1e-05,2.58471]
[1779016691730,57.06,78292.86,9.8,-0.01895,1e-05,2.58621]
[1779016696765,57.06,78292.64,9.8,-0.01895,1e-05,2.58633]
[1779016701800,57.06,78291.37,9.8,-0.01896,1e-05,2.58818]
[1779016706835,57.06,78299.09,9.8,-0.01885,1e-05,2.57522]
[1779016712877,57.06,78300.28,9.8,-0.01881,1e-05,2.57062]
[1779016717912,57.06,78303.23,9.8,-0.01877,1e-05,2.56569]
[1779016722947,57.06,78309.09,9.8,-0.01869,1e-05,2.5561]
[1779016727982,57.06,78312.02,9.8,-0.01865,1e-05,2.55137]
[1779016729201,57.06,78312.02,9.8,-0.01865,1e-05,2.55137]
[1779016729222,57.06,78312.02,9.8,-0.01865,1e-05,2.55137]
[1779016729259,57.06,78312.02,9.8,-0.01865,1e-05,2.55137]
[1779016729268,57.06,78312.02,9.8,-0.01865,1e-05,2.55137]
[1779016748123,57.06,78312.8,9.8,-0.01864,1e-05,2.55035]
[1779016753158,57.06,78312.88,9.8,-0.01864,1e-05,2.55028]
[1779016758193,57.06,78312.81,9.8,-0.01864,1e-05,2.55044]
[1779016763228,57.06,78312.78,9.8,-0.01864,1e-05,2.55053]
[1779016768263,57.06,78312.85,9.8,-0.01864,1e-05,2.55046]
[1779016773298,57.06,78312.74,9.8,-0.01862,1e-05,2.54819]
[1779016778333,57.06,78312.56,9.8,-0.01863,1e-05,2.54856]
[1779016781302,57.06,78312.67,9.8,-0.01862,1e-05,2.54841]
[1779016781336,57.06,78312.67,9.8,-0.01862,1e-05,2.54841]
[1779016786389,57.06,78312.67,9.8,-0.01862,1e-05,2.54848]
[1779016791424,57.06,78302.51,9.8,-0.01877,1e-05,2.56514]
[1779016796459,57.06,78305.83,9.8,-0.01872,1e-05,2.55964]
[1779016801494,57.06,78309.82,9.8,-0.01867,1e-05,2.55314]
[1779016806530,57.06,78312.87,9.8,-0.01862,1e-05,2.54825]
[1779016811566,57.06,78312.45,9.8,-0.01863,1e-05,2.54905]
[1779016816600,57.06,78308.77,9.8,-0.01868,1e-05,2.55515]
[1779016821635,57.06,78307.53,9.8,-0.0187,1e-05,2.55722]
[1779016826931,57.06,78307.48,9.8,-0.0187,1e-05,2.55732]
[1779016832718,57.06,78303.33,9.8,-0.01874,1e-05,2.56169]
[1779016837747,57.06,78294.9,9.8,-0.01887,1e-05,2.57552]
[1779016842782,57.06,78291.03,9.8,-0.01892,1e-05,2.58173]
[1779016847817,57.06,78285.29,9.8,-0.019,1e-05,2.59093]
[1779016850838,57.06,78301.38,9.8,-0.01877,1e-05,2.56432]
[1779016856880,57.06,78301.8,9.8,-0.01876,1e-05,2.56355]
[1779016861920,57.06,78299.04,9.8,-0.0188,1e-05,2.568]
[1779016866951,57.06,78300.47,9.8,-0.01878,1e-05,2.56554]
[1779016871986,57.06,78305.93,9.8,-0.0187,1e-05,2.55654]
[1779016877022,57.06,78308.43,9.8,-0.01866,1e-05,2.55246]
[1779016883064,57.06,78309.78,9.8,-0.01864,1e-05,2.5503]
[1779016889106,57.06,78310.06,9.8,-0.01864,1e-05,2.54991]
[1779016898169,57.06,78311.16,9.8,-0.01861,1e-05,2.54576]
[1779016903204,57.06,78311.99,9.8,-0.0186,1e-05,2.5445]
[1779016912923,57.06,78312.45,9.8,-0.01859,1e-05,2.5438]
[1779016920326,57.06,78312.8,9.8,-0.01859,1e-05,2.54355]
[1779016926368,57.06,78315.22,9.8,-0.01856,1e-05,2.53977]
[1779016931403,57.06,78314.36,9.8,-0.01857,1e-05,2.5413]
[1779016938452,57.06,78314.34,9.8,-0.01857,1e-05,2.5415]
[1779016943731,57.07,78316.31,9.8,-0.01854,1e-05,2.53839]
[1779016949536,57.07,78319.25,9.8,-0.0185,1e-05,2.5338]
[1779016954572,57.07,78320.24,9.8,-0.01847,1e-05,2.52987]
[1779016962009,57.07,78320.6,9.8,-0.01847,1e-05,2.52939]
[1779016968669,57.07,78320.03,9.8,-0.01848,1e-05,2.53074]
[1779016973705,57.07,78321.01,9.8,-0.01847,1e-05,2.52932]
[1779016980754,57.07,78321.74,9.8,-0.01846,1e-05,2.5284]
[1779016986436,57.07,78322.38,9.8,-0.01845,1e-05,2.52752]
[1779016996866,57.08,78323.01,9.8,-0.01845,1e-05,2.52701]
[1779017001901,57.08,78322.37,9.8,-0.01846,1e-05,2.52825]
[1779017003725,57.08,78322.37,9.8,-0.01846,1e-05,2.52825]
[1779017008950,57.08,78322.46,9.8,-0.01846,1e-05,2.52838]
[1779017017006,57.08,78322.62,9.8,-0.01844,1e-05,2.52596]
[1779017019602,57.08,78322.7,9.8,-0.01844,1e-05,2.52593]
[1779017019807,57.08,78322.7,9.8,-0.01844,1e-05,2.52593]
[1779017025974,57.08,78328.22,9.8,-0.01837,1e-05,2.5173]
[1779017029237,57.08,78331.06,9.8,-0.01833,1e-05,2.51292]
[1779017029282,57.08,78331.06,9.8,-0.01833,1e-05,2.51292]
[1779017029326,57.08,78331.06,9.8,-0.01833,1e-05,2.51292]
[1779017042181,57.09,78328.3,9.8,-0.01838,1e-05,2.51841]
[1779017047216,57.09,78326.5,9.8,-0.01841,1e-05,2.52159]
[1779017053258,57.09,78325.1,9.8,-0.01843,1e-05,2.52414]
[1779017062321,57.09,78325.3,9.8,-0.01843,1e-05,2.52422]
[1779017070377,57.1,78325.11,9.8,-0.01844,1e-05,2.52501]
[1779017075412,57.1,78328.63,9.8,-0.01837,1e-05,2.51717]
[1779017080447,57.1,78337.54,9.8,-0.01825,1e-05,2.50331]
[1779017085482,57.1,78342.52,9.8,-0.01819,1e-05,2.49589]
[1779017096391,57.11,78345.68,9.8,-0.01815,1e-05,2.4913]
[1779017101600,57.11,78336.77,9.8,-0.01828,1e-05,2.5068]
[1779017110059,57.12,78340.6,9.8,-0.01823,1e-05,2.50111]
[1779017122746,57.12,78342.37,9.8,-0.01822,1e-05,2.4996]
[1779017131809,57.13,78343.34,9.8,-0.01819,1e-05,2.49636]
[1779017136844,57.13,78347.02,9.8,-0.01815,1e-05,2.49089]
[1779017141879,57.13,78347.67,9.8,-0.01814,1e-05,2.49034]
[1779017148930,57.14,78349.36,9.8,-0.01812,1e-05,2.48837]
[1779017153968,57.14,78348.54,9.8,-0.01814,1e-05,2.49022]
[1779017161017,57.14,78349.0,9.8,-0.01814,1e-05,2.49024]
[1779017166052,57.15,78347.71,9.8,-0.01816,1e-05,2.49287]
[1779017175115,57.15,78349.04,9.8,-0.01815,1e-05,2.49175]
[1779017180150,57.15,78349.34,9.8,-0.01815,1e-05,2.49185]
[1779017185185,57.16,78349.19,9.8,-0.01816,1e-05,2.49267]
[1779017190220,57.16,78348.83,9.8,-0.01817,1e-05,2.49382]
[1779017195256,57.16,78348.63,9.8,-0.01816,1e-05,2.49224]
[1779017199865,57.16,78348.49,9.8,-0.01817,1e-05,2.49281]
[1779017205325,57.17,78348.88,9.8,-0.01817,1e-05,2.49301]
[1779017210360,57.17,78351.09,9.8,-0.01814,1e-05,2.49006]
[1779017215395,57.18,78351.07,9.8,-0.01815,1e-05,2.49069]
[1779017220430,57.18,78350.61,9.8,-0.01816,1e-05,2.49202]
[1779017225465,57.18,78350.49,9.8,-0.01817,1e-05,2.4928]
[1779017230500,57.18,78350.47,9.8,-0.01817,1e-05,2.49341]
[1779017235535,57.19,78350.25,9.8,-0.01818,1e-05,2.49433]
[1779017240570,57.19,78346.37,9.8,-0.01824,1e-05,2.5011]
[1779017245576,57.19,78346.63,9.8,-0.01824,1e-05,2.50119]
[1779017251649,57.2,78346.41,9.8,-0.01823,1e-05,2.49967]
[1779017256684,57.2,78346.98,9.8,-0.01823,1e-05,2.49927]
[1779017261855,57.2,78346.81,9.8,-0.01823,1e-05,2.49996]
[1779017263055,57.2,78346.95,9.8,-0.01823,1e-05,2.49983]
[1779017264681,57.2,78337.2,9.8,-0.01837,1e-05,2.5157]
[1779017265073,57.2,78337.2,9.8,-0.01837,1e-05,2.5157]
[1779017267792,57.2,78331.24,9.8,-0.01846,1e-05,2.52556]
[1779017268082,57.2,78331.24,9.8,-0.01846,1e-05,2.52556]
[1779017269053,57.2,78330.9,9.8,-0.01846,1e-05,2.52616]
[1779017270723,57.2,78329.71,9.8,-0.01848,1e-05,2.52813]
[1779017271098,57.2,78329.71,9.8,-0.01848,1e-05,2.52813]
[1779017279845,57.21,78328.73,9.8,-0.01849,1e-05,2.5301]
[1779017282574,57.21,78328.95,9.8,-0.01849,1e-05,2.52982]
[1779017286462,57.21,78329.33,9.8,-0.01849,1e-05,2.52937]
[1779017292936,57.21,78328.87,9.8,-0.0185,1e-05,2.53042]
[1779017297971,57.21,78331.43,9.8,-0.01846,1e-05,2.5265]
[1779017299212,57.21,78331.43,9.8,-0.01846,1e-05,2.5265]
[1779017299975,57.21,78328.84,9.8,-0.0185,1e-05,2.53073]
[1779017305022,57.21,78328.69,9.8,-0.0185,1e-05,2.53113]
[1779017310057,57.21,78329.28,9.8,-0.0185,1e-05,2.53033]
[1779017315094,57.21,78329.4,9.8,-0.01848,1e-05,2.52783]
[1779017320129,57.21,78326.39,9.8,-0.01852,1e-05,2.5329]
[1779017325164,57.22,78325.86,9.8,-0.01853,1e-05,2.53392]
[1779017329316,57.22,78324.43,9.8,-0.01855,1e-05,2.53633]
[1779017329330,57.22,78324.43,9.8,-0.01855,1e-05,2.53633]
[1779017329332,57.22,78324.43,9.8,-0.01855,1e-05,2.53633]
[1779017329385,57.22,78321.8,9.8,-0.01859,1e-05,2.54063]
[1779017335234,57.22,78321.42,9.8,-0.0186,1e-05,2.54135]
[1779017340269,57.22,78322.0,9.8,-0.01859,1e-05,2.54047]
[1779017345304,57.22,78321.93,9.8,-0.01859,1e-05,2.54062]
[1779017350339,57.22,78321.2,9.8,-0.0186,1e-05,2.54183]
[1779017355374,57.22,78320.82,9.8,-0.01861,1e-05,2.54246]
[1779017360409,57.22,78319.37,9.8,-0.01863,1e-05,2.54481]
[1779017365444,57.22,78317.8,9.8,-0.01865,1e-05,2.54731]
[1779017368644,57.22,78317.98,9.8,-0.01865,1e-05,2.54699]
[1779017374507,57.22,78316.92,9.8,-0.01864,1e-05,2.5461]
[1779017379544,57.22,78319.77,9.8,-0.0186,1e-05,2.54143]
[1779017384578,57.22,78322.64,9.8,-0.01856,1e-05,2.53676]
[1779017389613,57.22,78323.77,9.8,-0.01855,1e-05,2.53496]
[1779017397669,57.22,78321.92,9.8,-0.01857,1e-05,2.53803]
[1779017402705,57.22,78322.23,9.8,-0.01857,1e-05,2.53757]
[1779017407998,57.22,78322.21,9.8,-0.01857,1e-05,2.53766]
[1779017413782,57.22,78329.94,9.8,-0.01846,1e-05,2.52526]
[1779017418818,57.22,78326.88,9.8,-0.01851,1e-05,2.53043]
[1779017423729,57.22,78327.12,9.8,-0.0185,1e-05,2.53014]
[1779017428649,57.22,78324.62,9.8,-0.01854,1e-05,2.53437]
[1779017435939,57.22,78326.5,9.8,-0.0185,1e-05,2.52904]
[1779017440974,57.22,78327.58,9.8,-0.01848,1e-05,2.52749]
[1779017446429,57.22,78327.54,9.8,-0.01849,1e-05,2.52763]
[1779017454924,57.22,78327.49,9.8,-0.01849,1e-05,2.52786]
[1779017457498,57.23,78327.5,9.8,-0.01849,1e-05,2.52812]
[1779017458638,57.23,78325.6,9.8,-0.01852,1e-05,2.53131]
[1779017464136,57.23,78323.43,9.8,-0.01855,1e-05,2.53503]
[1779017468164,57.23,78308.27,9.8,-0.01877,1e-05,2.55984]
[1779017477021,57.23,78307.92,9.8,-0.01877,1e-05,2.56038]
[1779017482339,57.23,78307.29,9.8,-0.01878,1e-05,2.56128]
[1779017483730,57.23,78306.58,9.8,-0.01879,1e-05,2.56241]
[1779017491331,57.23,78306.98,9.8,-0.01877,1e-05,2.55913]
[1779017494631,57.23,78306.9,9.8,-0.01877,1e-05,2.55923]
[1779017499935,57.23,78297.14,9.8,-0.01891,1e-05,2.5751]
[1779017505429,57.22,78293.65,9.8,-0.01896,1e-05,2.58055]
[1779017508014,57.22,78294.26,9.8,-0.01895,1e-05,2.57944]
[1779017509191,57.22,78287.5,9.8,-0.01904,1e-05,2.59052]
[1779017514492,57.22,78280.99,9.8,-0.01913,1e-05,2.60076]
[1779017519535,57.22,78276.81,9.8,-0.01919,1e-05,2.60722]
[1779017524570,57.22,78281.58,9.8,-0.01912,1e-05,2.59885]
[1779017530612,57.21,78281.96,9.8,-0.01911,1e-05,2.59772]
[1779017535647,57.21,78283.15,9.8,-0.01909,1e-05,2.59535]
[1779017540682,57.21,78282.63,9.8,-0.01909,1e-05,2.59583]
[1779017546724,57.21,78282.6,9.8,-0.01909,1e-05,2.59543]
[1779017551759,57.2,78282.57,9.8,-0.01907,1e-05,2.59258]
[1779017556794,57.2,78281.44,9.8,-0.01908,1e-05,2.59411]
[1779017560732,57.2,78282.26,9.8,-0.01907,1e-05,2.59255]
[1779017564649,57.2,78292.1,9.8,-0.01892,1e-05,2.57608]
[1779017570892,57.2,78295.26,9.8,-0.01887,1e-05,2.57069]
[1779017577943,57.2,78295.64,9.8,-0.01887,1e-05,2.5699]
[1779017582981,57.2,78302.41,9.8,-0.01877,1e-05,2.55872]
[1779017586522,57.2,78303.63,9.8,-0.01875,1e-05,2.55673]
[1779017592044,57.2,78310.14,9.8,-0.01866,1e-05,2.54623]
[1779017597080,57.2,78319.35,9.8,-0.01853,1e-05,2.53143]
[1779017602115,57.2,78319.79,9.8,-0.01852,1e-05,2.53095]
[1779017607150,57.2,78324.96,9.8,-0.01845,1e-05,2.52282]
[1779017612185,57.2,78330.19,9.8,-0.01837,1e-05,2.51221]
[1779017617220,57.21,78335.38,9.8,-0.0183,1e-05,2.5043]
[1779017619330,57.21,78337.04,9.8,-0.01827,1e-05,2.50173]
[1779017619952,57.21,78338.31,9.8,-0.01826,1e-05,2.49988]
[1779017619967,57.21,78338.31,9.8,-0.01826,1e-05,2.49988]
[1779017620219,57.21,78338.31,9.8,-0.01826,1e-05,2.49988]
[1779017620258,57.21,78354.47,9.8,-0.01803,1e-05,2.47403]
[1779017620756,57.21,78354.47,9.8,-0.01803,1e-05,2.47403]
[1779017621254,57.21,78370.67,9.8,-0.01781,1e-05,2.44844]
[1779017621767,57.21,78370.67,9.8,-0.01781,1e-05,2.44844]
[1779017624305,57.21,78368.35,9.8,-0.01784,1e-05,2.45244]
[1779017629357,57.22,78369.83,9.8,-0.01783,1e-05,2.45121]
[1779017629390,57.22,78369.83,9.8,-0.01783,1e-05,2.45121]
[1779017629613,57.22,78369.83,9.8,-0.01783,1e-05,2.45121]
[1779017630602,57.22,78365.82,9.8,-0.01789,1e-05,2.45774]
[1779017630920,57.22,78363.61,9.8,-0.01792,1e-05,2.46142]
[1779017636161,57.22,78366.75,9.8,-0.01788,1e-05,2.45724]
[1779017641395,57.23,78370.14,9.8,-0.01785,1e-05,2.45294]
[1779017646431,57.23,78373.74,9.8,-0.01781,1e-05,2.44817]
[1779017651466,57.24,78364.92,9.8,-0.01793,1e-05,2.46298]
[1779017656501,57.24,78361.15,9.8,-0.01799,1e-05,2.46972]
[1779017661536,57.25,78359.34,9.8,-0.01802,1e-05,2.47332]
[1779017666571,57.25,78350.12,9.8,-0.01816,1e-05,2.48863]
[1779017671606,57.25,78350.67,9.8,-0.01814,1e-05,2.48578]
[1779017678655,57.26,78350.2,9.8,-0.01815,1e-05,2.48726]
[1779017683690,57.26,78354.12,9.8,-0.0181,1e-05,2.48155]
[1779017688340,57.26,78360.12,9.8,-0.01802,1e-05,2.47245]
[1779017689549,57.26,78360.31,9.8,-0.01802,1e-05,2.47228]
[1779017694768,57.26,78365.29,9.8,-0.01795,1e-05,2.46463]
[1779017699803,57.27,78365.36,9.8,-0.01796,1e-05,2.46521]
[1779017704838,57.27,78365.53,9.8,-0.01796,1e-05,2.46561]
[1779017709873,57.27,78364.8,9.8,-0.01798,1e-05,2.46742]
[1779017714908,57.28,78361.4,9.8,-0.01803,1e-05,2.47342]
[1779017719949,57.28,78361.39,9.8,-0.01803,1e-05,2.47403]
[1779017724979,57.28,78353.61,9.8,-0.01815,1e-05,2.48694]
[1779017730014,57.29,78347.04,9.8,-0.01824,1e-05,2.49786]
[1779017735049,57.29,78346.62,9.8,-0.01823,1e-05,2.49646]
[1779017741091,57.29,78347.39,9.8,-0.01823,1e-05,2.49574]
[1779017746126,57.29,78346.71,9.8,-0.01824,1e-05,2.49725]
[1779017751161,57.29,78346.65,9.8,-0.01824,1e-05,2.49775]
[1779017756197,57.3,78346.29,9.8,-0.01825,1e-05,2.49874]
[1779017762239,57.3,78345.96,9.8,-0.01826,1e-05,2.49974]
[1779017767759,57.3,78346.31,9.8,-0.01826,1e-05,2.49949]
[1779017778351,57.31,78342.69,9.8,-0.01832,1e-05,2.5062]
[1779017783386,57.31,78337.28,9.8,-0.0184,1e-05,2.51522]
[1779017788425,57.31,78331.91,9.8,-0.01847,1e-05,2.5241]
[1779017793461,57.31,78332.78,9.8,-0.01845,1e-05,2.52037]
[1779017798496,57.31,78331.49,9.8,-0.01847,1e-05,2.52269]
[1779017803534,57.31,78329.99,9.8,-0.01849,1e-05,2.52532]
[1779017806649,57.31,78329.96,9.8,-0.01849,1e-05,2.5254]
[1779017812599,57.31,78327.03,9.8,-0.01854,1e-05,2.53046]
[1779017817634,57.31,78325.97,9.8,-0.01855,1e-05,2.53236]
[1779017822669,57.32,78319.07,9.8,-0.01865,1e-05,2.5437]
[1779017829719,57.32,78318.74,9.8,-0.01866,1e-05,2.54435]
[1779017834754,57.32,78317.73,9.8,-0.01867,1e-05,2.54607]
[1779017839789,57.32,78317.61,9.8,-0.01867,1e-05,2.54634]
[1779017844824,57.32,78320.33,9.8,-0.01864,1e-05,2.54199]
[1779017849859,57.32,78331.07,9.8,-0.01849,1e-05,2.52478]
[1779017854894,57.32,78333.14,9.8,-0.01844,1e-05,2.51924]
[1779017859929,57.32,78334.32,9.8,-0.01843,1e-05,2.51763]
[1779017865971,57.32,78334.76,9.8,-0.01842,1e-05,2.51729]
[1779017867634,57.32,78334.76,9.8,-0.01842,1e-05,2.51729]
[1779017873020,57.33,78335.24,9.8,-0.01842,1e-05,2.51693]
[1779017878055,57.33,78336.1,9.8,-0.01841,1e-05,2.51586]
[1779017883090,57.33,78344.82,9.8,-0.01829,1e-05,2.50223]
[1779017889132,57.33,78337.92,9.8,-0.01839,1e-05,2.51374]
[1779017894167,57.33,78335.01,9.8,-0.01844,1e-05,2.51874]
[1779017900209,57.33,78333.53,9.8,-0.01846,1e-05,2.52147]
[1779017905244,57.34,78333.45,9.8,-0.01846,1e-05,2.52188]
[1779017910439,57.34,78331.14,9.8,-0.0185,1e-05,2.52582]
[1779017916321,57.34,78331.05,9.8,-0.01849,1e-05,2.52384]
[1779017921356,57.34,78330.28,9.8,-0.0185,1e-05,2.52535]
[1779017926391,57.34,78330.5,9.8,-0.0185,1e-05,2.52527]
[1779017929620,57.34,78329.31,9.8,-0.01852,1e-05,2.5273]
[1779017929672,57.34,78329.31,9.8,-0.01852,1e-05,2.5273]
[1779017930175,57.34,78329.37,9.8,-0.01852,1e-05,2.52731]
[1779017935454,57.34,78331.51,9.8,-0.01849,1e-05,2.52412]
[1779017940489,57.35,78335.39,9.8,-0.01844,1e-05,2.5182]
[1779017945524,57.35,78335.03,9.8,-0.01844,1e-05,2.51915]
[1779017950559,57.35,78336.11,9.8,-0.01843,1e-05,2.51777]
[1779017955594,57.35,78339.32,9.8,-0.01839,1e-05,2.51298]
[1779017960629,57.35,78338.12,9.8,-0.01841,1e-05,2.51529]
[1779017965668,57.36,78337.62,9.8,-0.01842,1e-05,2.51653]
[1779017970703,57.36,78337.72,9.8,-0.01842,1e-05,2.51673]
[1779017975738,57.36,78337.72,9.8,-0.01841,1e-05,2.51463]
[1779017980773,57.36,78336.37,9.8,-0.01843,1e-05,2.51718]
[1779017989836,57.37,78336.23,9.8,-0.01844,1e-05,2.51808]
[1779017994871,57.37,78335.34,9.8,-0.01845,1e-05,2.51989]
[1779017999906,57.37,78334.59,9.8,-0.01847,1e-05,2.52146]
[1779018004945,57.37,78346.47,9.8,-0.0183,1e-05,2.50278]
[1779018010070,57.37,78351.02,9.8,-0.01824,1e-05,2.49589]
[1779018015848,57.38,78355.75,9.8,-0.01818,1e-05,2.48895]
[1779018021059,57.38,78360.46,9.8,-0.01812,1e-05,2.48214]
[1779018026094,57.39,78372.38,9.8,-0.01796,1e-05,2.46391]
[1779018031130,57.39,78369.96,9.8,-0.01799,1e-05,2.46598]
[1779018037171,57.39,78369.89,9.8,-0.01799,1e-05,2.46689]
[1779018042206,57.4,78370.23,9.8,-0.01799,1e-05,2.46701]
[1779018047241,57.4,78370.15,9.8,-0.018,1e-05,2.46776]
[1779018052276,57.4,78368.65,9.8,-0.01803,1e-05,2.47075]
[1779018057311,57.41,78375.37,9.8,-0.01794,1e-05,2.46069]
[1779018062346,57.41,78369.38,9.8,-0.01803,1e-05,2.47077]
[1779018067381,57.41,78371.2,9.8,-0.01801,1e-05,2.46847]
[1779018074430,57.42,78371.24,9.8,-0.01801,1e-05,2.46925]
[1779018079465,57.42,78371.02,9.8,-0.01802,1e-05,2.4702]
[1779018084500,57.42,78371.77,9.8,-0.01802,1e-05,2.4696]
[1779018090543,57.43,78374.14,9.8,-0.01799,1e-05,2.46658]
[1779018095581,57.43,78374.24,9.8,-0.01798,1e-05,2.46459]
[1779018102630,57.44,78374.5,9.8,-0.01798,1e-05,2.46507]
[1779018107665,57.44,78376.75,9.8,-0.01796,1e-05,2.46214]
[1779018112700,57.44,78381.97,9.8,-0.01789,1e-05,2.45456]
[1779018117735,57.45,78382.65,9.8,-0.01789,1e-05,2.45421]
[1779018122770,57.45,78382.27,9.8,-0.0179,1e-05,2.45554]
[1779018127805,57.46,78390.91,9.8,-0.01779,1e-05,2.44265]
[1779018130202,57.46,78391.58,9.8,-0.01778,1e-05,2.44176]
[1779018130826,57.46,78392.51,9.8,-0.01776,1e-05,2.44031]
[1779018133624,57.45,78392.94,9.8,-0.01776,1e-05,2.43931]
[1779018133847,57.45,78392.89,9.8,-0.01776,1e-05,2.43924]
[1779018138882,57.46,78387.13,9.8,-0.01784,1e-05,2.44919]
[1779018144926,57.46,78382.29,9.8,-0.01792,1e-05,2.45772]
[1779018149964,57.47,78382.08,9.8,-0.01793,1e-05,2.45876]
[1779018155007,57.47,78380.58,9.8,-0.01793,1e-05,2.45937]
[1779018160038,57.48,78380.76,9.8,-0.01794,1e-05,2.45977]
[1779018166080,57.48,78382.63,9.8,-0.01792,1e-05,2.45766]
[1779018171115,57.48,78386.6,9.8,-0.01787,1e-05,2.45214]
[1779018176150,57.49,78383.2,9.8,-0.01792,1e-05,2.45825]
[1779018181185,57.49,78380.62,9.8,-0.01797,1e-05,2.46302]
[1779018186220,57.49,78378.67,9.8,-0.018,1e-05,2.46676]
[1779018191255,57.5,78378.06,9.8,-0.01801,1e-05,2.46835]
[1779018196290,57.5,78378.58,9.8,-0.01801,1e-05,2.46815]
[1779018201325,57.51,78377.55,9.8,-0.01803,1e-05,2.47041]
[1779018208940,57.51,78377.13,9.8,-0.01804,1e-05,2.47144]
[1779018214416,57.51,78377.89,9.8,-0.01802,1e-05,2.46899]
[1779018219452,57.52,78377.67,9.8,-0.01803,1e-05,2.46997]
[1779018224487,57.52,78380.36,9.8,-0.018,1e-05,2.46634]
[1779018229717,57.52,78381.6,9.8,-0.01799,1e-05,2.4649]
[1779018229724,57.52,78381.6,9.8,-0.01799,1e-05,2.4649]
[1779018230196,57.52,78381.6,9.8,-0.01799,1e-05,2.4649]
[1779018230251,57.52,78381.6,9.8,-0.01799,1e-05,2.4649]
[1779018235564,57.53,78391.17,9.8,-0.01786,1e-05,2.45081]
[1779018241608,57.53,78388.9,9.8,-0.0179,1e-05,2.45469]
[1779018242276,57.53,78388.9,9.8,-0.0179,1e-05,2.45469]
[1779018247654,57.54,78398.09,9.8,-0.01778,1e-05,2.44111]
[1779018252689,57.54,78404.0,9.8,-0.0177,1e-05,2.4327]
[1779018257724,57.54,78398.89,9.8,-0.01778,1e-05,2.44164]
[1779018262759,57.55,78387.9,9.8,-0.01794,1e-05,2.45967]
[1779018269809,57.55,78383.56,9.8,-0.01801,1e-05,2.4674]
[1779018274844,57.56,78387.24,9.8,-0.01794,1e-05,2.45972]
[1779018279879,57.56,78389.11,9.8,-0.01792,1e-05,2.45742]
[1779018284914,57.56,78387.55,9.8,-0.01795,1e-05,2.46054]
[1779018289949,57.57,78385.0,9.8,-0.01799,1e-05,2.46519]
[1779018294985,57.57,78382.7,9.8,-0.01803,1e-05,2.46942]
[1779018301027,57.57,78383.24,9.8,-0.01803,1e-05,2.46934]
[1779018306062,57.58,78383.44,9.8,-0.01803,1e-05,2.4696]
[1779018311103,57.58,78384.03,9.8,-0.01803,1e-05,2.46923]
[1779018316138,57.58,78392.14,9.8,-0.01792,1e-05,2.45704]
[1779018321173,57.59,78399.32,9.8,-0.01783,1e-05,2.44646]
[1779018326208,57.59,78401.99,9.8,-0.0178,1e-05,2.44301]
[1779018331243,57.6,78409.73,9.8,-0.01768,1e-05,2.42924]
[1779018335724,57.6,78410.97,9.8,-0.01767,1e-05,2.42801]
[1779018341313,57.61,78412.61,9.8,-0.01766,1e-05,2.42655]
[1779018346348,57.61,78418.42,9.8,-0.01759,1e-05,2.41844]
[1779018348661,57.61,78424.1,9.8,-0.01751,1e-05,2.41002]
[1779018349369,57.61,78428.09,9.8,-0.01746,1e-05,2.40356]
[1779018354404,57.61,78434.03,9.8,-0.01737,1e-05,2.39311]
[1779018360150,57.6,78432.16,9.8,-0.01738,1e-05,2.39504]
[1779018360161,57.6,78428.38,9.8,-0.01743,1e-05,2.40038]
[1779018365481,57.6,78421.75,9.8,-0.01753,1e-05,2.41182]
[1779018370516,57.61,78418.05,9.8,-0.01759,1e-05,2.41868]
[1779018375551,57.62,78418.4,9.8,-0.01759,1e-05,2.41921]
[1779018380771,57.62,78416.25,9.8,-0.01763,1e-05,2.42343]
[1779018386628,57.63,78411.76,9.8,-0.0177,1e-05,2.43186]
[1779018391751,57.63,78415.81,9.8,-0.01764,1e-05,2.42409]
[1779018397705,57.64,78415.43,9.8,-0.01766,1e-05,2.42592]
[1779018402740,57.65,78415.81,9.8,-0.01766,1e-05,2.42635]
[1779018407775,57.65,78416.39,9.8,-0.01766,1e-05,2.42646]
[1779018412810,57.66,78414.56,9.8,-0.01769,1e-05,2.43031]
[1779018417845,57.66,78412.23,9.8,-0.01773,1e-05,2.4349]
[1779018422880,57.67,78412.15,9.8,-0.01774,1e-05,2.43595]
[1779018427915,57.67,78412.07,9.8,-0.01775,1e-05,2.43697]
[1779018433959,57.68,78411.9,9.8,-0.01776,1e-05,2.43825]
[1779018438994,57.68,78411.77,9.8,-0.01777,1e-05,2.43926]
[1779018443735,57.69,78411.97,9.8,-0.01777,1e-05,2.43958]
[1779018449064,57.69,78411.7,9.8,-0.01778,1e-05,2.44092]
[1779018456113,57.7,78411.85,9.8,-0.01777,1e-05,2.43929]
[1779018462624,57.7,78414.29,9.8,-0.01775,1e-05,2.43592]
[1779018465176,57.7,78392.55,9.8,-0.01805,1e-05,2.47117]
[1779018470211,57.71,78388.69,9.8,-0.01811,1e-05,2.47774]
[1779018475246,57.71,78387.38,9.8,-0.01813,1e-05,2.48025]
[1779018480281,57.71,78387.52,9.8,-0.01813,1e-05,2.48047]
[1779018485319,57.71,78387.02,9.8,-0.01814,1e-05,2.48171]
[1779018490354,57.72,78387.35,9.8,-0.01814,1e-05,2.48165]
[1779018495389,57.72,78386.53,9.8,-0.01816,1e-05,2.48342]
[1779018500424,57.72,78381.51,9.8,-0.01823,1e-05,2.49184]
[1779018507473,57.72,78380.95,9.8,-0.01825,1e-05,2.49326]
[1779018512508,57.73,78367.86,9.8,-0.01841,1e-05,2.51197]
[1779018517543,57.73,78361.11,9.8,-0.01851,1e-05,2.52291]
[1779018522578,57.73,78360.92,9.8,-0.01851,1e-05,2.52329]
[1779018528620,57.73,78362.58,9.8,-0.01849,1e-05,2.52072]
[1779018529734,57.73,78362.58,9.8,-0.01849,1e-05,2.52072]
[1779018529747,57.73,78362.58,9.8,-0.01849,1e-05,2.52072]
[1779018530272,57.73,78362.58,9.8,-0.01849,1e-05,2.52072]
[1779018530285,57.73,78362.58,9.8,-0.01849,1e-05,2.52072]
[1779018539556,57.73,78358.47,9.8,-0.01855,1e-05,2.52737]
[1779018548762,57.73,78365.39,9.8,-0.01845,1e-05,2.51655]
[1779018553797,57.73,78366.42,9.8,-0.01844,1e-05,2.515]
[1779018558832,57.73,78370.43,9.8,-0.01838,1e-05,2.50871]
[1779018563867,57.73,78371.98,9.8,-0.01836,1e-05,2.50642]
[1779018572930,57.73,78373.05,9.8,-0.01834,1e-05,2.50255]
[1779018577965,57.73,78371.31,9.8,-0.01836,1e-05,2.50555]
[1779018583000,57.74,78370.42,9.8,-0.01838,1e-05,2.50719]
[1779018588036,57.74,78371.41,9.8,-0.01836,1e-05,2.50582]
[1779018593071,57.74,78371.85,9.8,-0.01836,1e-05,2.50535]
[1779018600120,57.74,78371.78,9.8,-0.01836,1e-05,2.50579]
[1779018606162,57.74,78370.83,9.8,-0.01838,1e-05,2.50761]
[1779018615225,57.74,78370.97,9.8,-0.01838,1e-05,2.50783]
[1779018620238,57.75,78372.67,9.8,-0.01836,1e-05,2.50532]
[1779018626302,57.75,78386.23,9.8,-0.01817,1e-05,2.48426]
[1779018633351,57.75,78388.46,9.8,-0.01813,1e-05,2.47901]
[1779018638386,57.75,78384.96,9.8,-0.01819,1e-05,2.48502]
[1779018643422,57.76,78382.23,9.8,-0.01823,1e-05,2.48977]
[1779018648459,57.76,78383.37,9.8,-0.01821,1e-05,2.48835]
[1779018653496,57.76,78386.23,9.8,-0.01818,1e-05,2.48423]
[1779018658532,57.76,78388.34,9.8,-0.01815,1e-05,2.48132]
[1779018663566,57.77,78389.19,9.8,-0.01814,1e-05,2.48042]
[1779018668601,57.77,78395.98,9.8,-0.01805,1e-05,2.47016]
[1779018673636,57.77,78379.6,9.8,-0.01829,1e-05,2.49655]
[1779018679678,57.77,78374.95,9.8,-0.01835,1e-05,2.50425]
[1779018684713,57.77,78367.6,9.8,-0.01846,1e-05,2.51623]
[1779018689748,57.77,78367.21,9.8,-0.01847,1e-05,2.517]
[1779018694783,57.78,78366.7,9.8,-0.01846,1e-05,2.51543]
[1779018699818,57.78,78373.87,9.8,-0.01836,1e-05,2.50412]
[1779018705861,57.78,78373.74,9.8,-0.01836,1e-05,2.50458]
[1779018710896,57.78,78374.28,9.8,-0.01835,1e-05,2.50392]
[1779018715931,57.78,78373.69,9.8,-0.01836,1e-05,2.50507]
[1779018721974,57.78,78373.78,9.8,-0.01837,1e-05,2.50516]
[1779018728021,57.78,78376.86,9.8,-0.01832,1e-05,2.50048]
[1779018733054,57.78,78381.68,9.8,-0.01826,1e-05,2.4931]
[1779018738089,57.79,78381.62,9.8,-0.01826,1e-05,2.49351]
[1779018743124,57.79,78381.69,9.8,-0.01827,1e-05,2.49373]
[1779018748159,57.79,78381.26,9.8,-0.01827,1e-05,2.49473]
[1779018754201,57.79,78381.17,9.8,-0.01826,1e-05,2.49278]
[1779018759236,57.79,78380.7,9.8,-0.01827,1e-05,2.49386]
[1779018764271,57.79,78380.57,9.8,-0.01828,1e-05,2.49441]
[1779018775348,57.8,78380.59,9.8,-0.01828,1e-05,2.49511]
[1779018780383,57.8,78381.19,9.8,-0.01828,1e-05,2.49449]
[1779018787395,57.8,78381.02,9.8,-0.01828,1e-05,2.49483]
[1779018793475,57.81,78381.02,9.8,-0.01829,1e-05,2.49565]
[1779018798510,57.81,78381.1,9.8,-0.01829,1e-05,2.49593]
[1779018803545,57.81,78379.83,9.8,-0.01831,1e-05,2.49829]
[1779018808580,57.81,78379.96,9.8,-0.01831,1e-05,2.4984]
[1779018814623,57.81,78379.87,9.8,-0.0183,1e-05,2.49645]
[1779018821674,57.82,78379.81,9.8,-0.0183,1e-05,2.49701]
[1779018826707,57.82,78379.23,9.8,-0.01831,1e-05,2.49827]
[1779018829751,57.82,78379.64,9.8,-0.01831,1e-05,2.49768]
[1779018829804,57.82,78379.64,9.8,-0.01831,1e-05,2.49768]
[1779018830304,57.82,78379.68,9.8,-0.01831,1e-05,2.49775]
[1779018830311,57.82,78379.68,9.8,-0.01831,1e-05,2.49775]
[1779018836309,57.82,78379.61,9.8,-0.01831,1e-05,2.49826]
[1779018843826,57.82,78379.25,9.8,-0.01832,1e-05,2.49932]
[1779018848861,57.82,78377.81,9.8,-0.01834,1e-05,2.5019]
[1779018852609,57.83,78377.84,9.8,-0.01835,1e-05,2.50201]
[1779018853172,57.83,78378.13,9.8,-0.01834,1e-05,2.50161]
[1779018860945,57.83,78378.49,9.8,-0.01834,1e-05,2.50145]
[1779018865980,57.83,78378.63,9.8,-0.01834,1e-05,2.50149]
[1779018871015,57.83,78367.59,9.8,-0.01848,1e-05,2.51677]
[1779018876050,57.83,78367.04,9.8,-0.01849,1e-05,2.51773]
[1779018881085,57.83,78366.69,9.8,-0.01849,1e-05,2.51835]
[1779018892162,57.83,78364.49,9.8,-0.01853,1e-05,2.52196]
[1779018897197,57.83,78363.3,9.8,-0.01854,1e-05,2.52385]
[1779018902232,57.83,78360.33,9.8,-0.01858,1e-05,2.52858]
[1779018907742,57.83,78359.76,9.8,-0.01859,1e-05,2.52946]
[1779018912894,57.83,78361.78,9.8,-0.01856,1e-05,2.52613]
[1779018918345,57.83,78365.68,9.8,-0.01851,1e-05,2.51984]
[1779018923380,57.83,78369.36,9.8,-0.01846,1e-05,2.51401]
[1779018928415,57.83,78370.09,9.8,-0.01845,1e-05,2.51291]
[1779018933450,57.83,78362.4,9.8,-0.01854,1e-05,2.52275]
[1779018938485,57.83,78362.67,9.8,-0.01853,1e-05,2.5223]
[1779018943528,57.83,78362.57,9.8,-0.01853,1e-05,2.52244]
[1779018948563,57.83,78370.75,9.8,-0.01842,1e-05,2.50938]
[1779018953598,57.83,78371.42,9.8,-0.01841,1e-05,2.5084]
[1779018959640,57.83,78371.35,9.8,-0.01841,1e-05,2.50862]
[1779018966690,57.83,78370.66,9.8,-0.01842,1e-05,2.50983]
[1779018973744,57.83,78371.57,9.8,-0.01841,1e-05,2.50846]
[1779018980794,57.83,78374.19,9.8,-0.01838,1e-05,2.50442]
[1779018985829,57.83,78371.16,9.8,-0.01842,1e-05,2.50937]
[1779018999927,57.84,78368.13,9.8,-0.01844,1e-05,2.51182]
[1779019004962,57.84,78368.26,9.8,-0.01844,1e-05,2.51166]
[1779019011004,57.84,78372.13,9.8,-0.01839,1e-05,2.50554]
[1779019016040,57.84,78375.83,9.8,-0.01834,1e-05,2.49978]
[1779019021075,57.84,78376.11,9.8,-0.01834,1e-05,2.49949]
[1779019026110,57.84,78376.09,9.8,-0.01834,1e-05,2.49968]
[1779019029224,57.84,78376.17,9.8,-0.01834,1e-05,2.49962]
[1779019035173,57.84,78373.99,9.8,-0.01837,1e-05,2.50329]
[1779019040208,57.84,78373.18,9.8,-0.01838,1e-05,2.50469]
[1779019042909,57.84,78373.26,9.8,-0.01838,1e-05,2.50459]
[1779019051881,57.84,78370.63,9.8,-0.01842,1e-05,2.50886]
[1779019057144,57.84,78373.53,9.8,-0.01836,1e-05,2.50186]
[1779019065384,57.84,78380.7,9.8,-0.01826,1e-05,2.49076]
[1779019070419,57.84,78380.85,9.8,-0.01826,1e-05,2.49075]
[1779019075454,57.85,78381.0,9.8,-0.01826,1e-05,2.49076]
[1779019080489,57.85,78381.73,9.8,-0.01826,1e-05,2.48986]
[1779019085524,57.85,78381.71,9.8,-0.01826,1e-05,2.49016]
[1779019090559,57.85,78381.01,9.8,-0.01827,1e-05,2.49155]
[1779019095594,57.85,78380.34,9.8,-0.01828,1e-05,2.49287]
[1779019101636,57.85,78380.45,9.8,-0.01828,1e-05,2.49301]
[1779019106671,57.86,78380.95,9.8,-0.01828,1e-05,2.49248]
[1779019111706,57.86,78380.75,9.8,-0.01827,1e-05,2.49058]
[1779019116741,57.86,78380.96,9.8,-0.01827,1e-05,2.49053]
[1779019121776,57.86,78381.13,9.8,-0.01827,1e-05,2.49055]
[1779019128825,57.86,78380.65,9.8,-0.01828,1e-05,2.49171]
[1779019129808,57.86,78380.65,9.8,-0.01828,1e-05,2.49171]
[1779019129824,57.86,78380.65,9.8,-0.01828,1e-05,2.49171]
[1779019130329,57.86,78381.26,9.8,-0.01827,1e-05,2.49086]
[1779019130337,57.86,78381.26,9.8,-0.01827,1e-05,2.49086]
[1779019138895,57.87,78382.15,9.8,-0.01826,1e-05,2.48998]
[1779019143930,57.87,78382.17,9.8,-0.01826,1e-05,2.49025]
[1779019149973,57.87,78382.2,9.8,-0.01827,1e-05,2.49055]
[1779019156015,57.87,78382.31,9.8,-0.01827,1e-05,2.49074]
[1779019162057,57.87,78382.39,9.8,-0.01827,1e-05,2.49098]
[1779019167092,57.87,78384.28,9.8,-0.01825,1e-05,2.48829]
[1779019170227,57.88,78385.04,9.8,-0.01824,1e-05,2.4873]
[1779019176155,57.88,78385.4,9.8,-0.01822,1e-05,2.48467]
[1779019177782,57.88,78385.43,9.8,-0.01822,1e-05,2.48469]
[1779019183204,57.88,78385.38,9.8,-0.01822,1e-05,2.4852]
[1779019183231,57.88,78385.38,9.8,-0.01822,1e-05,2.4852]
[1779019188035,57.88,78385.38,9.8,-0.01823,1e-05,2.48542]
[1779019190409,57.88,78386.15,9.8,-0.01822,1e-05,2.48441]
[1779019193995,57.88,78386.77,9.8,-0.01821,1e-05,2.48365]
[1779019199317,57.89,78387.99,9.8,-0.0182,1e-05,2.48224]
[1779019204352,57.89,78393.2,9.8,-0.01813,1e-05,2.47438]
[1779019209388,57.89,78391.75,9.8,-0.01815,1e-05,2.47712]
[1779019214423,57.89,78388.4,9.8,-0.0182,1e-05,2.48279]
[1779019215264,57.89,78388.4,9.8,-0.0182,1e-05,2.48279]
[1779019221269,57.9,78389.17,9.8,-0.01819,1e-05,2.482]
[1779019222595,57.9,78389.05,9.8,-0.0182,1e-05,2.48226]
[1779019228521,57.9,78389.62,9.8,-0.01819,1e-05,2.48183]
[1779019233556,57.9,78390.19,9.8,-0.01817,1e-05,2.4788]
[1779019238591,57.9,78389.91,9.8,-0.01818,1e-05,2.4796]
[1779019245640,57.91,78389.71,9.8,-0.01818,1e-05,2.48041]
[1779019252183,57.91,78389.76,9.8,-0.01819,1e-05,2.4806]
[1779019255454,57.91,78389.76,9.8,-0.01819,1e-05,2.4808]
[1779019255491,57.91,78389.76,9.8,-0.01819,1e-05,2.4808]
[1779019260745,57.91,78390.32,9.8,-0.01819,1e-05,2.48046]
[1779019266787,57.91,78391.52,9.8,-0.01817,1e-05,2.47899]
[1779019272829,57.92,78391.59,9.8,-0.01817,1e-05,2.4793]
[1779019277864,57.92,78392.12,9.8,-0.01817,1e-05,2.4788]
[1779019282899,57.92,78392.36,9.8,-0.01817,1e-05,2.47874]
[1779019288941,57.92,78392.73,9.8,-0.01817,1e-05,2.47853]
[1779019295232,57.92,78392.75,9.8,-0.01815,1e-05,2.47627]
[1779019295243,57.92,78392.75,9.8,-0.01815,1e-05,2.47627]
[1779019295339,57.92,78392.75,9.8,-0.01815,1e-05,2.47627]
[1779019300592,57.93,78392.59,9.8,-0.01816,1e-05,2.47707]
[1779019306545,57.93,78392.65,9.8,-0.01816,1e-05,2.47729]
[1779019312102,57.93,78390.27,9.8,-0.0182,1e-05,2.48149]
[1779019314359,57.93,78386.95,9.8,-0.01824,1e-05,2.4868]
[1779019325034,57.93,78386.29,9.8,-0.01826,1e-05,2.48825]
[1779019325043,57.93,78386.29,9.8,-0.01826,1e-05,2.48825]
[1779019327983,57.93,78386.16,9.8,-0.01826,1e-05,2.4886]
[1779019329980,57.93,78386.16,9.8,-0.01826,1e-05,2.48864]
[1779019335267,57.93,78386.72,9.8,-0.01825,1e-05,2.488]
[1779019335979,57.93,78386.72,9.8,-0.01825,1e-05,2.488]
[1779019341309,57.94,78386.47,9.8,-0.01826,1e-05,2.48861]
[1779019346344,57.94,78381.65,9.8,-0.01833,1e-05,2.49645]
[1779019351379,57.94,78376.18,9.8,-0.01839,1e-05,2.50272]
[1779019356414,57.94,78374.87,9.8,-0.01841,1e-05,2.50488]
[1779019357994,57.94,78374.64,9.8,-0.01841,1e-05,2.50526]
[1779019363463,57.94,78377.57,9.8,-0.01837,1e-05,2.50071]
[1779019370512,57.94,78377.53,9.8,-0.01837,1e-05,2.50094]
[1779019375547,57.94,78377.52,9.8,-0.01837,1e-05,2.50109]
[1779019380583,57.94,78379.43,9.8,-0.01835,1e-05,2.49818]
[1779019385618,57.94,78377.35,9.8,-0.01838,1e-05,2.50163]
[1779019387052,57.94,78377.35,9.8,-0.01838,1e-05,2.50163]
[1779019393802,57.94,78377.29,9.8,-0.01838,1e-05,2.50188]
[1779019394645,57.94,78377.29,9.8,-0.01838,1e-05,2.50194]
[1779019396985,57.94,78377.4,9.8,-0.01838,1e-05,2.50179]
[1779019402737,57.94,78377.14,9.8,-0.01839,1e-05,2.50242]
[1779019409786,57.94,78377.56,9.8,-0.01838,1e-05,2.50194]
[1779019414821,57.95,78377.34,9.8,-0.01837,1e-05,2.49995]
[1779019419856,57.95,78376.83,9.8,-0.01838,1e-05,2.50092]
[1779019424891,57.95,78384.15,9.8,-0.01828,1e-05,2.48951]
[1779019429554,57.95,78384.66,9.8,-0.01827,1e-05,2.4888]
[1779019429829,57.95,78384.66,9.8,-0.01827,1e-05,2.4888]
[1779019430348,57.95,78384.66,9.8,-0.01827,1e-05,2.4888]
[1779019435968,57.95,78392.0,9.8,-0.01817,1e-05,2.4777]
[1779019441003,57.95,78392.43,9.8,-0.01817,1e-05,2.47734]
[1779019446039,57.95,78393.85,9.8,-0.01815,1e-05,2.47541]
[1779019451074,57.96,78392.99,9.8,-0.01817,1e-05,2.4771]
[1779019454648,57.96,78393.06,9.8,-0.01817,1e-05,2.47719]
[1779019460138,57.96,78393.07,9.8,-0.01817,1e-05,2.47755]
[1779019462171,57.96,78393.07,9.8,-0.01817,1e-05,2.47755]
[1779019463601,57.96,78393.24,9.8,-0.01817,1e-05,2.47748]
[1779019463966,57.96,78393.24,9.8,-0.01817,1e-05,2.47748]
[1779019467236,57.96,78393.2,9.8,-0.01817,1e-05,2.4778]
[1779019473229,57.96,78399.1,9.8,-0.01808,1e-05,2.46651]
[1779019478264,57.97,78400.0,9.8,-0.01807,1e-05,2.46553]
[1779019483300,57.97,78402.9,9.8,-0.01803,1e-05,2.46144]
[1779019488335,57.97,78394.85,9.8,-0.01815,1e-05,2.47459]
[1779019491975,57.97,78390.86,9.8,-0.01821,1e-05,2.48111]
[1779019497082,57.97,78379.73,9.8,-0.01836,1e-05,2.49904]
[1779019500419,57.98,78361.12,9.8,-0.01863,1e-05,2.52886]
[1779019502360,57.98,78359.96,9.8,-0.01864,1e-05,2.5307]
[1779019502366,57.98,78359.96,9.8,-0.01864,1e-05,2.5307]
[1779019506461,57.96,78374.67,9.8,-0.01841,1e-05,2.50419]
[1779019511496,57.94,78375.58,9.8,-0.01837,1e-05,2.49932]
[1779019514648,57.93,78380.35,9.8,-0.01828,1e-05,2.48971]
[1779019520559,57.91,78386.63,9.8,-0.01816,1e-05,2.4759]
[1779019525594,57.89,78386.7,9.8,-0.01813,1e-05,2.47262]
[1779019530629,57.87,78385.59,9.8,-0.01812,1e-05,2.47123]
[1779019535664,57.86,78385.86,9.8,-0.01808,1e-05,2.46523]
[1779019540699,57.84,78386.4,9.8,-0.01804,1e-05,2.46134]
[1779019545734,57.82,78386.36,9.8,-0.01802,1e-05,2.4584]
[1779019548380,57.82,78386.22,9.8,-0.01801,1e-05,2.45803]
[1779019552975,57.82,78386.05,9.8,-0.01801,1e-05,2.45748]
[1779019558825,57.82,78384.49,9.8,-0.01804,1e-05,2.46081]
[1779019565874,57.83,78385.0,9.8,-0.01804,1e-05,2.46085]
[1779019570909,57.83,78384.63,9.8,-0.01805,1e-05,2.46204]
[1779019574642,57.83,78384.28,9.8,-0.01805,1e-05,2.46271]
[1779019584129,57.84,78385.27,9.8,-0.01805,1e-05,2.46247]
[1779019590042,57.84,78384.01,9.8,-0.01808,1e-05,2.46528]
[1779019596086,57.85,78383.54,9.8,-0.01807,1e-05,2.46423]
[1779019602128,57.85,78383.65,9.8,-0.01808,1e-05,2.46477]
[1779019608170,57.85,78383.72,9.8,-0.01808,1e-05,2.46536]
[1779019611079,57.85,78383.72,9.8,-0.01808,1e-05,2.46536]
[1779019620313,57.86,78383.61,9.8,-0.01809,1e-05,2.46623]
[1779019626296,57.86,78384.39,9.8,-0.01809,1e-05,2.46639]
[1779019630895,57.87,78384.31,9.8,-0.01809,1e-05,2.46698]
[1779019633154,57.87,78369.32,9.8,-0.01831,1e-05,2.49095]
[1779019642408,57.87,78376.36,9.8,-0.01821,1e-05,2.48059]
[1779019647443,57.87,78377.02,9.8,-0.01821,1e-05,2.47994]
[1779019647823,57.87,78377.02,9.8,-0.01821,1e-05,2.47994]
[1779019655298,57.88,78376.9,9.8,-0.01821,1e-05,2.48028]
[1779019660535,57.88,78365.96,9.8,-0.01835,1e-05,2.49594]
[1779019661149,57.88,78365.96,9.8,-0.01835,1e-05,2.49594]
[1779019666580,57.88,78370.9,9.8,-0.01829,1e-05,2.48832]
[1779019671615,57.88,78371.0,9.8,-0.01829,1e-05,2.48842]
[1779019676650,57.88,78370.43,9.8,-0.0183,1e-05,2.48955]
[1779019681685,57.88,78369.76,9.8,-0.01831,1e-05,2.49082]
[1779019686720,57.89,78369.92,9.8,-0.01831,1e-05,2.49077]
[1779019691755,57.89,78369.99,9.8,-0.01831,1e-05,2.49085]
[1779019696790,57.89,78369.97,9.8,-0.01831,1e-05,2.49109]
[1779019701825,57.89,78369.93,9.8,-0.01831,1e-05,2.49135]
[1779019706860,57.89,78367.77,9.8,-0.01834,1e-05,2.49498]
[1779019711895,57.89,78363.63,9.8,-0.01839,1e-05,2.4992]
[1779019716930,57.89,78362.28,9.8,-0.01841,1e-05,2.50146]
[1779019721965,57.89,78362.25,9.8,-0.01841,1e-05,2.50162]
[1779019727000,57.89,78361.43,9.8,-0.01842,1e-05,2.50302]
[1779019730071,57.89,78361.35,9.8,-0.01842,1e-05,2.50318]
[1779019730451,57.89,78361.35,9.8,-0.01842,1e-05,2.50318]
[1779019740091,57.89,78351.46,9.8,-0.01856,1e-05,2.51907]
[1779019745126,57.89,78358.84,9.8,-0.01846,1e-05,2.50722]
[1779019750161,57.89,78357.95,9.8,-0.01847,1e-05,2.50869]
[1779019755196,57.89,78357.79,9.8,-0.01847,1e-05,2.50897]
[1779019760232,57.89,78357.58,9.8,-0.01848,1e-05,2.50932]
[1779019765268,57.89,78357.56,9.8,-0.01848,1e-05,2.50937]
[1779019770303,57.89,78357.77,9.8,-0.01847,1e-05,2.50904]
[1779019775338,57.89,78366.32,9.8,-0.01834,1e-05,2.49292]
[1779019780373,57.89,78371.1,9.8,-0.01827,1e-05,2.48549]
[1779019785408,57.9,78371.35,9.8,-0.01827,1e-05,2.48531]
[1779019790443,57.9,78372.43,9.8,-0.01826,1e-05,2.48383]
[1779019795480,57.9,78373.02,9.8,-0.01825,1e-05,2.48315]
[1779019800515,57.9,78372.96,9.8,-0.01825,1e-05,2.48353]
[1779019805550,57.9,78372.66,9.8,-0.01826,1e-05,2.48435]
[1779019811592,57.9,78372.49,9.8,-0.01827,1e-05,2.48497]
[1779019816627,57.91,78372.56,9.8,-0.01827,1e-05,2.48515]
[1779019821662,57.91,78373.87,9.8,-0.01825,1e-05,2.48338]
[1779019829718,57.91,78373.69,9.8,-0.01826,1e-05,2.48417]
[1779019834753,57.91,78373.54,9.8,-0.01825,1e-05,2.48224]
[1779019839792,57.91,78373.41,9.8,-0.01825,1e-05,2.48278]
[1779019844827,57.92,78373.21,9.8,-0.01826,1e-05,2.48342]
[1779019849862,57.92,78372.98,9.8,-0.01826,1e-05,2.48412]
[1779019854897,57.92,78374.23,9.8,-0.01825,1e-05,2.48246]
[1779019862953,57.92,78374.87,9.8,-0.01824,1e-05,2.48198]
[1779019867988,57.92,78375.6,9.8,-0.01824,1e-05,2.48115]
[1779019873023,57.93,78375.35,9.8,-0.01824,1e-05,2.48187]
[1779019878059,57.93,78376.06,9.8,-0.01823,1e-05,2.48105]
[1779019885107,57.93,78375.98,9.8,-0.01824,1e-05,2.48159]
[1779019890142,57.93,78376.03,9.8,-0.01824,1e-05,2.48178]
[1779019891765,57.93,78376.03,9.8,-0.01824,1e-05,2.48178]
[1779019893324,57.93,78387.95,9.8,-0.01806,1e-05,2.46057]
[1779019893400,57.93,78401.14,9.8,-0.01788,1e-05,2.43997]
[1779019895357,57.93,78401.46,9.8,-0.01787,1e-05,2.43959]
[1779019901219,57.94,78403.09,9.8,-0.01786,1e-05,2.43795]
[1779019906254,57.94,78410.52,9.8,-0.01776,1e-05,2.427]
[1779019911289,57.95,78419.98,9.8,-0.01764,1e-05,2.4131]
[1779019916324,57.95,78420.44,9.8,-0.01764,1e-05,2.41322]
[1779019921360,57.95,78421.95,9.8,-0.01763,1e-05,2.41172]
[1779019925388,57.96,78407.8,9.8,-0.01783,1e-05,2.43436]
[1779019930424,57.96,78413.2,9.8,-0.01776,1e-05,2.42662]
[1779019935458,57.97,78413.3,9.8,-0.01776,1e-05,2.42714]
[1779019943514,57.97,78413.53,9.8,-0.01777,1e-05,2.42786]
[1779019948549,57.98,78414.23,9.8,-0.01777,1e-05,2.42742]
[1779019952809,57.98,78414.26,9.8,-0.01775,1e-05,2.42528]
[1779019958619,57.98,78414.99,9.8,-0.01775,1e-05,2.42502]
[1779019962596,57.98,78414.96,9.8,-0.01775,1e-05,2.42531]
[1779019968689,57.99,78414.5,9.8,-0.01777,1e-05,2.42708]
[1779019973724,57.99,78414.64,9.8,-0.01777,1e-05,2.42742]
[1779019981780,58.0,78415.36,9.8,-0.01777,1e-05,2.42717]
[1779019986816,58.0,78424.03,9.8,-0.01766,1e-05,2.4143]
[1779019991851,58.0,78427.2,9.8,-0.01762,1e-05,2.41009]
[1779019997896,58.01,78427.41,9.8,-0.01762,1e-05,2.41065]
[1779020002931,58.01,78418.32,9.8,-0.01775,1e-05,2.42548]
[1779020008973,58.02,78417.17,9.8,-0.01778,1e-05,2.42806]
[1779020014008,58.02,78416.91,9.8,-0.01777,1e-05,2.42668]
[1779020019043,58.03,78416.85,9.8,-0.01777,1e-05,2.42748]
[1779020024078,58.03,78416.83,9.8,-0.01778,1e-05,2.42823]
[1779020030081,58.03,78416.84,9.8,-0.01778,1e-05,2.42865]
[1779020030457,58.03,78416.77,9.8,-0.01779,1e-05,2.42919]
[1779020036162,58.04,78416.98,9.8,-0.01779,1e-05,2.42975]
[1779020041197,58.04,78417.15,9.8,-0.0178,1e-05,2.43022]
[1779020046233,58.05,78418.75,9.8,-0.01778,1e-05,2.42849]
[1779020051267,58.05,78421.55,9.8,-0.01775,1e-05,2.42492]
[1779020057309,58.06,78421.82,9.8,-0.01776,1e-05,2.42545]
[1779020062344,58.06,78429.8,9.8,-0.01765,1e-05,2.41387]
[1779020067379,58.07,78424.47,9.8,-0.01773,1e-05,2.42298]
[1779020072414,58.07,78415.96,9.8,-0.01784,1e-05,2.43447]
[1779020074606,58.07,78414.15,9.8,-0.01786,1e-05,2.43743]
[1779020075068,58.07,78414.15,9.8,-0.01786,1e-05,2.43743]
[1779020082484,58.07,78407.95,9.8,-0.01795,1e-05,2.44747]
[1779020087552,58.07,78395.15,9.8,-0.01813,1e-05,2.46799]
[1779020090083,58.08,78388.72,9.8,-0.01822,1e-05,2.47827]
[1779020094576,58.08,78365.82,9.8,-0.01855,1e-05,2.51481]
[1779020099611,58.08,78363.48,9.8,-0.01858,1e-05,2.5185]
[1779020104646,58.08,78374.04,9.8,-0.01843,1e-05,2.50162]
[1779020109682,58.08,78380.63,9.8,-0.01834,1e-05,2.49127]
[1779020114717,58.08,78384.04,9.8,-0.01829,1e-05,2.48606]
[1779020119752,58.08,78384.67,9.8,-0.01829,1e-05,2.48529]
[1779020124787,58.08,78384.66,9.8,-0.01829,1e-05,2.48557]
[1779020130829,58.08,78384.69,9.8,-0.01829,1e-05,2.48585]
[1779020135865,58.08,78381.82,9.8,-0.01832,1e-05,2.48826]
[1779020140899,58.09,78381.46,9.8,-0.01832,1e-05,2.48912]
[1779020145934,58.09,78382.0,9.8,-0.01832,1e-05,2.48857]
[1779020157013,58.09,78384.58,9.8,-0.01829,1e-05,2.48521]
[1779020162049,58.09,78386.79,9.8,-0.01826,1e-05,2.48211]
[1779020167084,58.1,78386.86,9.8,-0.01826,1e-05,2.48239]
[1779020176147,58.1,78386.9,9.8,-0.01827,1e-05,2.48304]
[1779020183196,58.1,78386.61,9.8,-0.01828,1e-05,2.48403]
[1779020189238,58.1,78386.38,9.8,-0.01828,1e-05,2.48485]
[1779020194273,58.11,78386.34,9.8,-0.01827,1e-05,2.48278]
[1779020199308,58.11,78386.54,9.8,-0.01827,1e-05,2.48285]
[1779020204343,58.11,78386.48,9.8,-0.01828,1e-05,2.48332]
[1779020209378,58.11,78387.56,9.8,-0.01826,1e-05,2.482]
[1779020214414,58.12,78391.25,9.8,-0.01822,1e-05,2.4766]
[1779020222470,58.12,78393.25,9.8,-0.01819,1e-05,2.47415]
[1779020227505,58.12,78394.29,9.8,-0.01818,1e-05,2.47293]
[1779020233547,58.12,78394.7,9.8,-0.01818,1e-05,2.47278]
[1779020238582,58.13,78394.81,9.8,-0.01818,1e-05,2.47299]
[1779020243617,58.13,78390.09,9.8,-0.01825,1e-05,2.48082]
[1779020249551,58.13,78386.55,9.8,-0.0183,1e-05,2.48663]
[1779020255701,58.13,78386.39,9.8,-0.01829,1e-05,2.48481]
[1779020260736,58.13,78386.37,9.8,-0.0183,1e-05,2.48514]
[1779020265772,58.14,78386.29,9.8,-0.0183,1e-05,2.48559]
[1779020270808,58.14,78386.76,9.8,-0.0183,1e-05,2.48513]
[1779020275843,58.14,78388.14,9.8,-0.01828,1e-05,2.48325]
[1779020280878,58.14,78390.28,9.8,-0.01825,1e-05,2.4802]
[1779020285913,58.14,78394.04,9.8,-0.0182,1e-05,2.47463]
[1779020290948,58.14,78395.0,9.8,-0.01819,1e-05,2.47347]
[1779020295985,58.15,78402.81,9.8,-0.01809,1e-05,2.46156]
[1779020301023,58.15,78404.63,9.8,-0.01807,1e-05,2.45912]
[1779020311093,58.15,78408.15,9.8,-0.01801,1e-05,2.45199]
[1779020316129,58.16,78410.59,9.8,-0.01798,1e-05,2.4486]
[1779020321164,58.16,78410.37,9.8,-0.01798,1e-05,2.44939]
[1779020326495,58.16,78411.34,9.8,-0.01797,1e-05,2.44824]
[1779020336269,58.17,78411.75,9.8,-0.01798,1e-05,2.44863]
[1779020343319,58.17,78411.44,9.8,-0.01799,1e-05,2.44978]
[1779020348353,58.17,78410.32,9.8,-0.01801,1e-05,2.452]
[1779020353388,58.17,78406.56,9.8,-0.01806,1e-05,2.45833]
[1779020358423,58.18,78405.23,9.8,-0.01808,1e-05,2.4608]
[1779020363458,58.18,78391.49,9.8,-0.01828,1e-05,2.48272]
[1779020364816,58.18,78382.78,9.8,-0.0184,1e-05,2.49654]
[1779020365063,58.18,78382.78,9.8,-0.0184,1e-05,2.49654]
[1779020370507,58.18,78362.02,9.8,-0.01869,1e-05,2.52955]
[1779020375542,58.18,78354.46,9.8,-0.01878,1e-05,2.53889]
[1779020380577,58.17,78349.06,9.8,-0.01885,1e-05,2.54728]
[1779020385612,58.17,78348.61,9.8,-0.01886,1e-05,2.54765]
[1779020390647,58.17,78343.45,9.8,-0.01893,1e-05,2.55557]
[1779020395682,58.17,78342.07,9.8,-0.01894,1e-05,2.55739]
[1779020400718,58.17,78341.41,9.8,-0.01895,1e-05,2.55805]
[1779020404748,58.16,78328.14,9.8,-0.01914,1e-05,2.57923]
[1779020409321,58.16,78327.39,9.8,-0.01915,1e-05,2.5801]
[1779020409326,58.16,78327.39,9.8,-0.01915,1e-05,2.5801]
[1779020409328,58.16,78327.39,9.8,-0.01915,1e-05,2.5801]
[1779020409328,58.16,78327.39,9.8,-0.01915,1e-05,2.5801]
[1779020414818,58.16,78333.79,9.8,-0.01905,1e-05,2.56888]
[1779020420618,58.16,78338.13,9.8,-0.01898,1e-05,2.56137]
[1779020420619,58.16,78338.13,9.8,-0.01898,1e-05,2.56137]
[1779020425895,58.15,78341.33,9.8,-0.01893,1e-05,2.55572]
[1779020430930,58.15,78341.25,9.8,-0.01893,1e-05,2.55544]
[1779020437979,58.15,78341.41,9.8,-0.0189,1e-05,2.55208]
[1779020443014,58.15,78343.11,9.8,-0.01887,1e-05,2.54896]
[1779020448049,58.14,78342.41,9.8,-0.01888,1e-05,2.54974]
[1779020453084,58.14,78341.95,9.8,-0.01888,1e-05,2.55014]
[1779020455060,58.14,78341.79,9.8,-0.01889,1e-05,2.55033]
[1779020455309,58.14,78341.79,9.8,-0.01889,1e-05,2.55033]
[1779020455559,58.14,78341.79,9.8,-0.01889,1e-05,2.55033]
[1779020461140,58.14,78351.41,9.8,-0.01874,1e-05,2.53436]
[1779020464652,58.14,78351.48,9.8,-0.01874,1e-05,2.53416]
[1779020467316,58.14,78351.49,9.8,-0.01874,1e-05,2.53404]
[1779020469523,58.14,78364.91,9.8,-0.01855,1e-05,2.51241]
[1779020476246,58.14,78365.81,9.8,-0.01854,1e-05,2.51095]
[1779020481281,58.14,78361.06,9.8,-0.0186,1e-05,2.51854]
[1779020486317,58.14,78361.71,9.8,-0.01859,1e-05,2.51742]
[1779020491352,58.14,78361.55,9.8,-0.01858,1e-05,2.51508]
[1779020496387,58.14,78357.37,9.8,-0.01864,1e-05,2.52171]
[1779020501424,58.14,78355.41,9.8,-0.01866,1e-05,2.52472]
[1779020506457,58.13,78353.47,9.8,-0.01869,1e-05,2.5277]
[1779020511492,58.13,78353.95,9.8,-0.01868,1e-05,2.52678]
[1779020516527,58.13,78356.25,9.8,-0.01865,1e-05,2.52294]
[1779020521562,58.13,78368.52,9.8,-0.01847,1e-05,2.50329]
[1779020526597,58.13,78368.67,9.8,-0.01847,1e-05,2.50309]
[1779020531632,58.13,78368.81,9.8,-0.01847,1e-05,2.50291]
[1779020536667,58.13,78368.92,9.8,-0.01847,1e-05,2.50277]
[1779020541702,58.13,78369.2,9.8,-0.01847,1e-05,2.50236]
[1779020546737,58.13,78369.26,9.8,-0.01847,1e-05,2.5023]
[1779020551772,58.13,78368.03,9.8,-0.01847,1e-05,2.50179]
[1779020556807,58.13,78367.9,9.8,-0.01847,1e-05,2.50206]
[1779020567885,58.14,78367.6,9.8,-0.01847,1e-05,2.50264]
[1779020572920,58.14,78367.61,9.8,-0.01847,1e-05,2.50268]
[1779020577956,58.14,78379.7,9.8,-0.0183,1e-05,2.48363]
[1779020583015,58.14,78386.38,9.8,-0.01821,1e-05,2.47337]
[1779020588050,58.14,78386.87,9.8,-0.01821,1e-05,2.47294]
[1779020593085,58.14,78387.37,9.8,-0.01821,1e-05,2.47253]
[1779020598120,58.14,78389.24,9.8,-0.01818,1e-05,2.47]
[1779020604162,58.15,78398.71,9.8,-0.01806,1e-05,2.45576]
[1779020612218,58.15,78403.94,9.8,-0.01798,1e-05,2.44602]
[1779020618260,58.16,78403.97,9.8,-0.01798,1e-05,2.44669]
[1779020624233,58.16,78403.94,9.8,-0.01798,1e-05,2.44685]
[1779020624890,58.16,78404.29,9.8,-0.01798,1e-05,2.44688]
[1779020630130,58.16,78406.28,9.8,-0.01796,1e-05,2.44431]
[1779020637395,58.17,78401.43,9.8,-0.01804,1e-05,2.45282]
[1779020642430,58.17,78397.67,9.8,-0.01809,1e-05,2.4592]
[1779020647465,58.17,78392.74,9.8,-0.01816,1e-05,2.46732]
[1779020652504,58.18,78393.86,9.8,-0.01815,1e-05,2.46593]
[1779020657539,58.18,78393.0,9.8,-0.01817,1e-05,2.46766]
[1779020662574,58.18,78394.24,9.8,-0.01815,1e-05,2.46608]
[1779020667609,58.18,78395.26,9.8,-0.01814,1e-05,2.46488]
[1779020672644,58.18,78394.71,9.8,-0.01814,1e-05,2.46365]
[1779020677679,58.19,78394.8,9.8,-0.01814,1e-05,2.46391]
[1779020682714,58.19,78400.25,9.8,-0.01807,1e-05,2.45577]
[1779020684237,58.19,78400.42,9.8,-0.01807,1e-05,2.4556]
[1779020684896,58.19,78400.42,9.8,-0.01807,1e-05,2.45569]
[1779020685606,58.19,78400.42,9.8,-0.01807,1e-05,2.45569]
[1779020685956,58.19,78400.46,9.8,-0.01807,1e-05,2.45572]
[1779020691777,58.19,78401.1,9.8,-0.01806,1e-05,2.45525]
[1779020696812,58.2,78400.47,9.8,-0.01807,1e-05,2.45665]
[1779020701848,58.2,78400.27,9.8,-0.01808,1e-05,2.45737]
[1779020707890,58.2,78400.44,9.8,-0.01808,1e-05,2.45757]
[1779020712925,58.2,78400.08,9.8,-0.01809,1e-05,2.45853]
[1779020717960,58.2,78400.17,9.8,-0.01809,1e-05,2.45877]
[1779020722995,58.21,78400.3,9.8,-0.01809,1e-05,2.45895]
[1779020728030,58.21,78395.12,9.8,-0.01817,1e-05,2.46745]
[1779020735079,58.21,78394.16,9.8,-0.01817,1e-05,2.4669]
[1779020740114,58.21,78397.2,9.8,-0.01813,1e-05,2.46245]
[1779020745357,58.21,78397.06,9.8,-0.01813,1e-05,2.46296]
[1779020751191,58.22,78389.37,9.8,-0.01824,1e-05,2.4755]
[1779020756226,58.22,78387.83,9.8,-0.01827,1e-05,2.47813]
[1779020761261,58.22,78386.97,9.8,-0.01828,1e-05,2.47969]
[1779020769317,58.22,78386.92,9.8,-0.01828,1e-05,2.48008]
[1779020774352,58.22,78386.95,9.8,-0.01829,1e-05,2.48025]
[1779020779387,58.22,78386.86,9.8,-0.01829,1e-05,2.4806]
[1779020784422,58.22,78387.68,9.8,-0.01828,1e-05,2.47953]
[1779020789457,58.23,78390.44,9.8,-0.01824,1e-05,2.47541]
[1779020794492,58.23,78390.45,9.8,-0.01823,1e-05,2.47316]
[1779020799527,58.23,78390.18,9.8,-0.01823,1e-05,2.47387]
[1779020804562,58.23,78385.37,9.8,-0.0183,1e-05,2.48181]
[1779020809597,58.23,78384.26,9.8,-0.01832,1e-05,2.4838]
[1779020818663,58.23,78384.19,9.8,-0.01833,1e-05,2.48429]
[1779020825712,58.24,78384.26,9.8,-0.01833,1e-05,2.48449]
[1779020831754,58.24,78384.29,9.8,-0.01833,1e-05,2.48472]
[1779020839810,58.24,78383.66,9.8,-0.01834,1e-05,2.48607]
[1779020844845,58.24,78384.15,9.8,-0.01834,1e-05,2.48552]
[1779020849880,58.24,78384.43,9.8,-0.01833,1e-05,2.4853]
[1779020854915,58.24,78387.52,9.8,-0.01828,1e-05,2.47818]
[1779020859950,58.24,78387.52,9.8,-0.01828,1e-05,2.47846]
[1779020868008,58.25,78387.51,9.8,-0.01828,1e-05,2.47892]
[1779020873042,58.25,78387.48,9.8,-0.01829,1e-05,2.47923]
[1779020878077,58.25,78387.34,9.8,-0.01829,1e-05,2.47971]
[1779020883112,58.25,78389.52,9.8,-0.01826,1e-05,2.47654]
[1779020888250,58.25,78389.84,9.8,-0.01826,1e-05,2.47633]
[1779020894189,58.25,78392.57,9.8,-0.01822,1e-05,2.47241]
[1779020899224,58.26,78400.24,9.8,-0.01812,1e-05,2.46074]
[1779020905266,58.26,78399.04,9.8,-0.01814,1e-05,2.46313]
[1779020910301,58.26,78400.26,9.8,-0.01813,1e-05,2.46162]
[1779020916343,58.26,78400.59,9.8,-0.01811,1e-05,2.45911]
[1779020922385,58.27,78400.52,9.8,-0.01812,1e-05,2.45972]
[1779020927420,58.27,78406.95,9.8,-0.01803,1e-05,2.45008]
[1779020932455,58.27,78409.6,9.8,-0.018,1e-05,2.44645]
[1779020937490,58.28,78407.09,9.8,-0.01804,1e-05,2.45086]
[1779020942525,58.28,78406.53,9.8,-0.01805,1e-05,2.45221]
[1779020948567,58.28,78402.54,9.8,-0.01811,1e-05,2.459]
[1779020953602,58.28,78404.36,9.8,-0.01809,1e-05,2.45655]
[1779020958638,58.29,78405.58,9.8,-0.01808,1e-05,2.45501]
[1779020963673,58.29,78407.38,9.8,-0.01805,1e-05,2.45256]
[1779020968708,58.29,78404.65,9.8,-0.01809,1e-05,2.45719]
[1779020974750,58.29,78402.11,9.8,-0.01812,1e-05,2.4591]
[1779020979785,58.29,78405.11,9.8,-0.01808,1e-05,2.45468]
[1779020985828,58.29,78404.0,9.8,-0.01809,1e-05,2.45675]
[1779020990863,58.3,78403.88,9.8,-0.0181,1e-05,2.45721]
[1779020998919,58.3,78403.51,9.8,-0.01811,1e-05,2.4582]
[1779021004961,58.3,78403.25,9.8,-0.01811,1e-05,2.45889]
[1779021009996,58.3,78403.16,9.8,-0.01812,1e-05,2.45926]
[1779021015031,58.3,78403.19,9.8,-0.01812,1e-05,2.45944]
[1779021027115,58.31,78403.41,9.8,-0.01812,1e-05,2.45962]
[1779021033157,58.31,78404.29,9.8,-0.01809,1e-05,2.45604]
[1779021038192,58.31,78405.98,9.8,-0.01807,1e-05,2.45371]
[1779021044434,58.31,78406.01,9.8,-0.01807,1e-05,2.45387]
[1779021050276,58.31,78405.44,9.8,-0.01809,1e-05,2.45541]
[1779021055311,58.32,78405.38,9.8,-0.01809,1e-05,2.45588]
[1779021062360,58.32,78406.05,9.8,-0.01809,1e-05,2.4554]
[1779021069410,58.32,78406.61,9.8,-0.01808,1e-05,2.45511]
[1779021074445,58.32,78406.57,9.8,-0.01809,1e-05,2.45561]
[1779021079480,58.33,78405.81,9.8,-0.0181,1e-05,2.45722]
[1779021084515,58.33,78406.18,9.8,-0.0181,1e-05,2.45706]
[1779021092571,58.33,78407.73,9.8,-0.01807,1e-05,2.45285]
[1779021097606,58.34,78407.84,9.8,-0.01807,1e-05,2.45314]
[1779021103648,58.34,78407.52,9.8,-0.01808,1e-05,2.45419]
[1779021108683,58.34,78410.09,9.8,-0.01805,1e-05,2.45062]
[1779021117747,58.35,78410.97,9.8,-0.01804,1e-05,2.45014]
[1779021122782,58.35,78411.98,9.8,-0.01803,1e-05,2.44904]
[1779021127817,58.35,78404.65,9.8,-0.01814,1e-05,2.46095]
[1779021132852,58.35,78395.89,9.8,-0.01826,1e-05,2.47503]
[1779021137887,58.35,78395.87,9.8,-0.01827,1e-05,2.47532]
[1779021142922,58.36,78395.71,9.8,-0.01827,1e-05,2.47588]
[1779021149974,58.36,78395.71,9.8,-0.01827,1e-05,2.47623]
[1779021158038,58.36,78396.03,9.8,-0.01825,1e-05,2.47362]
[1779021163073,58.36,78398.08,9.8,-0.01823,1e-05,2.47065]
[1779021168140,58.36,78391.29,9.8,-0.01833,1e-05,2.48157]
[1779021174150,58.36,78399.28,9.8,-0.01822,1e-05,2.46937]
[1779021179185,58.37,78399.24,9.8,-0.01822,1e-05,2.46972]
[1779021184220,58.37,78397.24,9.8,-0.01825,1e-05,2.47311]
[1779021189256,58.37,78397.27,9.8,-0.01825,1e-05,2.47328]
[1779021198320,58.37,78397.2,9.8,-0.01826,1e-05,2.47376]
[1779021203355,58.37,78397.24,9.8,-0.01826,1e-05,2.47389]
[1779021208390,58.37,78397.24,9.8,-0.01826,1e-05,2.47408]
[1779021214053,58.37,78397.49,9.8,-0.01824,1e-05,2.47133]
[1779021219303,58.37,78397.42,9.8,-0.01824,1e-05,2.47157]
[1779021224502,58.38,78397.31,9.8,-0.01825,1e-05,2.47216]
[1779021230174,58.38,78397.3,9.8,-0.01825,1e-05,2.47236]
[1779021235579,58.38,78397.24,9.8,-0.01825,1e-05,2.47276]
[1779021240614,58.38,78397.18,9.8,-0.01825,1e-05,2.47306]
[1779021245649,58.38,78403.45,9.8,-0.01817,1e-05,2.46345]
[1779021250685,58.38,78404.89,9.8,-0.01815,1e-05,2.46149]
[1779021255720,58.39,78406.3,9.8,-0.01813,1e-05,2.4596]
[1779021260755,58.39,78409.35,9.8,-0.0181,1e-05,2.4552]
[1779021265790,58.39,78408.55,9.8,-0.01811,1e-05,2.45682]
[1779021270825,58.39,78412.8,9.8,-0.01805,1e-05,2.45056]
[1779021275860,58.39,78419.95,9.8,-0.01794,1e-05,2.4374]
[1779021282909,58.4,78420.1,9.8,-0.01795,1e-05,2.43789]
[1779021287944,58.4,78420.28,9.8,-0.01795,1e-05,2.43812]
[1779021292979,58.4,78430.37,9.8,-0.01782,1e-05,2.42302]
[1779021296605,58.41,78431.21,9.8,-0.01781,1e-05,2.4221]
[1779021296969,58.41,78431.21,9.8,-0.01781,1e-05,2.4221]
[1779021303049,58.41,78435.94,9.8,-0.01775,1e-05,2.41573]
[1779021308084,58.42,78438.15,9.8,-0.01773,1e-05,2.41317]
[1779021311898,58.42,78447.86,9.8,-0.0176,1e-05,2.39853]
[1779021312244,58.42,78447.86,9.8,-0.0176,1e-05,2.39853]
[1779021316303,58.42,78454.71,9.8,-0.01752,1e-05,2.3889]
[1779021317315,58.42,78454.71,9.8,-0.01752,1e-05,2.38909]
[1779021323189,58.43,78451.04,9.8,-0.01758,1e-05,2.39615]
[1779021324895,58.43,78450.23,9.8,-0.01759,1e-05,2.39757]
[1779021330238,58.44,78448.17,9.8,-0.01763,1e-05,2.40186]
[1779021335274,58.44,78445.0,9.8,-0.01766,1e-05,2.40515]
[1779021340308,58.45,78447.12,9.8,-0.01764,1e-05,2.40272]
[1779021345343,58.45,78453.89,9.8,-0.01756,1e-05,2.39324]
[1779021350378,58.46,78457.44,9.8,-0.01752,1e-05,2.38876]
[1779021356420,58.47,78461.55,9.8,-0.01747,1e-05,2.38366]
[1779021356835,58.47,78461.55,9.8,-0.01747,1e-05,2.38366]
[1779021362462,58.47,78469.31,9.8,-0.01738,1e-05,2.37311]
[1779021364546,58.47,78469.45,9.8,-0.01738,1e-05,2.37312]
[1779021366490,58.48,78486.23,9.8,-0.01717,1e-05,2.34839]
[1779021371530,58.49,78491.12,9.8,-0.01711,1e-05,2.34242]
[1779021373185,58.49,78494.09,9.8,-0.01708,1e-05,2.33824]
[1779021373306,58.49,78494.09,9.8,-0.01708,1e-05,2.33824]
[1779021373544,58.49,78501.27,9.8,-0.01698,1e-05,2.32775]
[1779021378579,58.48,78502.54,9.8,-0.01696,1e-05,2.32501]
[1779021383305,58.48,78510.44,9.8,-0.01685,1e-05,2.31272]
[1779021383306,58.48,78510.44,9.8,-0.01685,1e-05,2.31272]
[1779021383359,58.48,78510.44,9.8,-0.01685,1e-05,2.31272]
[1779021384803,58.48,78513.98,9.8,-0.01681,1e-05,2.30715]
[1779021385189,58.48,78513.98,9.8,-0.01681,1e-05,2.30715]
[1779021392838,58.45,78517.37,9.8,-0.01669,1e-05,2.29375]
[1779021393279,58.45,78517.37,9.8,-0.01669,1e-05,2.29375]
[1779021393361,58.44,78517.37,9.8,-0.01668,1e-05,2.29212]
[1779021395556,58.44,78514.35,9.8,-0.01672,1e-05,2.29659]
[1779021395588,58.43,78511.79,9.8,-0.01675,1e-05,2.29971]
[1779021396428,58.43,78511.79,9.8,-0.01675,1e-05,2.29971]
[1779021396519,58.43,78507.18,9.8,-0.01681,1e-05,2.30642]
[1779021396895,58.43,78507.18,9.8,-0.01681,1e-05,2.30642]
[1779021396906,58.43,78506.28,9.8,-0.01682,1e-05,2.30776]
[1779021402627,58.43,78502.9,9.8,-0.01686,1e-05,2.3122]
[1779021403014,58.43,78499.21,9.8,-0.0169,1e-05,2.3174]
[1779021404785,58.43,78495.49,9.8,-0.01695,1e-05,2.32328]
[1779021404853,58.43,78495.84,9.8,-0.01695,1e-05,2.32307]
[1779021407271,58.43,78497.53,9.8,-0.01693,1e-05,2.32036]
[1779021407372,58.43,78496.73,9.8,-0.01693,1e-05,2.32121]
[1779021408468,58.43,78496.73,9.8,-0.01693,1e-05,2.32121]
[1779021408480,58.43,78496.73,9.8,-0.01694,1e-05,2.32152]
[1779021408711,58.43,78496.73,9.8,-0.01694,1e-05,2.32152]
[1779021408829,58.43,78496.73,9.8,-0.01694,1e-05,2.32152]
[1779021409730,58.43,78498.29,9.8,-0.01692,1e-05,2.31919]
[1779021409797,58.43,78500.66,9.8,-0.01688,1e-05,2.31548]
[1779021414832,58.44,78503.58,9.8,-0.01686,1e-05,2.31274]
[1779021419867,58.45,78505.02,9.8,-0.01686,1e-05,2.31222]
[1779021424902,58.46,78499.91,9.8,-0.01694,1e-05,2.32144]
[1779021429981,58.46,78506.24,9.8,-0.01686,1e-05,2.31328]
[1779021430254,58.46,78506.24,9.8,-0.01686,1e-05,2.31328]
[1779021431303,58.5,78509.41,9.8,-0.01688,1e-05,2.31501]
[1779021431542,58.5,78509.41,9.8,-0.01688,1e-05,2.31501]
[1779021432371,58.52,78513.99,9.8,-0.01685,1e-05,2.31148]
[1779021432428,58.54,78519.75,9.8,-0.0168,1e-05,2.30629]
[1779021432762,58.54,78519.75,9.8,-0.0168,1e-05,2.30629]
[1779021432958,58.54,78516.72,9.8,-0.01684,1e-05,2.3108]
[1779021437994,58.61,78505.37,9.8,-0.0171,1e-05,2.34053]
[1779021443032,58.62,78505.02,9.8,-0.01711,1e-05,2.34238]
[1779021448067,58.63,78506.51,9.8,-0.0171,1e-05,2.34148]
[1779021453102,58.63,78508.2,9.8,-0.01708,1e-05,2.33784]
[1779021454653,58.63,78508.2,9.8,-0.01708,1e-05,2.33784]
[1779021461161,58.62,78506.98,9.8,-0.01708,1e-05,2.33761]
[1779021467203,58.61,78506.98,9.8,-0.01705,1e-05,2.33504]
[1779021468365,58.61,78506.98,9.8,-0.01705,1e-05,2.33504]
[1779021471161,58.6,78506.41,9.8,-0.01706,1e-05,2.33531]
[1779021472273,58.61,78505.62,9.8,-0.01707,1e-05,2.33677]
[1779021472611,58.61,78505.62,9.8,-0.01707,1e-05,2.33677]
[1779021475677,58.61,78504.61,9.8,-0.01708,1e-05,2.33865]
[1779021476171,58.61,78504.61,9.8,-0.01708,1e-05,2.33865]
[1779021476272,58.6,78504.61,9.8,-0.01708,1e-05,2.338]
[1779021480516,58.6,78505.31,9.8,-0.01706,1e-05,2.3363]
[1779021480617,58.6,78505.31,9.8,-0.01706,1e-05,2.33609]
[1779021482306,58.6,78505.28,9.8,-0.01707,1e-05,2.33641]
[1779021482318,58.6,78507.67,9.8,-0.01704,1e-05,2.33309]
[1779021483636,58.6,78507.67,9.8,-0.01704,1e-05,2.33309]
[1779021483663,58.6,78508.81,9.8,-0.01702,1e-05,2.33118]
[1779021484245,58.6,78508.81,9.8,-0.01702,1e-05,2.33118]
[1779021484660,58.6,78508.81,9.8,-0.01702,1e-05,2.33118]
[1779021484335,58.6,78507.49,9.8,-0.01704,1e-05,2.33343]
[1779021485342,58.6,78508.66,9.8,-0.01703,1e-05,2.33195]
[1779021490377,58.61,78506.05,9.8,-0.01707,1e-05,2.33723]
[1779021495412,58.62,78506.65,9.8,-0.01708,1e-05,2.33766]
[1779021500447,58.63,78508.01,9.8,-0.01707,1e-05,2.33695]
[1779021503244,58.63,78498.04,9.8,-0.0172,1e-05,2.35246]
[1779021503469,58.63,78493.62,9.8,-0.01726,1e-05,2.35937]
[1779021503999,58.63,78493.62,9.8,-0.01726,1e-05,2.35937]
[1779021504476,58.63,78489.32,9.8,-0.01732,1e-05,2.3661]
[1779021509025,58.64,78483.28,9.8,-0.01741,1e-05,2.37611]
[1779021513550,58.64,78458.5,9.8,-0.01773,1e-05,2.41248]
[1779021514558,58.64,78445.18,9.8,-0.01792,1e-05,2.43316]
[1779021515553,58.64,78445.18,9.8,-0.01792,1e-05,2.43316]
[1779021520601,58.65,78442.52,9.8,-0.01796,1e-05,2.43781]
[1779021525636,58.65,78443.13,9.8,-0.01795,1e-05,2.43736]
[1779021530708,58.65,78442.98,9.8,-0.01796,1e-05,2.43808]
[1779021536713,58.66,78443.02,9.8,-0.01796,1e-05,2.43861]
[1779021541750,58.66,78443.42,9.8,-0.01796,1e-05,2.43848]
[1779021547708,58.66,78443.53,9.8,-0.01796,1e-05,2.4387]
[1779021556853,58.67,78443.04,9.8,-0.01798,1e-05,2.44056]
[1779021561888,58.67,78442.2,9.8,-0.018,1e-05,2.44235]
[1779021567932,58.67,78440.12,9.8,-0.01803,1e-05,2.44613]
[1779021572965,58.67,78441.03,9.8,-0.018,1e-05,2.44265]
[1779021578000,58.68,78434.3,9.8,-0.0181,1e-05,2.45353]
[1779021583035,58.68,78436.1,9.8,-0.01808,1e-05,2.45111]
[1779021588071,58.68,78436.21,9.8,-0.01808,1e-05,2.45133]
[1779021593106,58.68,78436.65,9.8,-0.01808,1e-05,2.45105]
[1779021598141,58.69,78440.35,9.8,-0.01803,1e-05,2.44571]
[1779021603176,58.69,78441.98,9.8,-0.01801,1e-05,2.44364]
[1779021608211,58.69,78443.74,9.8,-0.01799,1e-05,2.44139]
[1779021613246,58.69,78447.05,9.8,-0.01795,1e-05,2.43677]
[1779021618281,58.7,78447.87,9.8,-0.01794,1e-05,2.43605]
[1779021624323,58.7,78449.06,9.8,-0.01793,1e-05,2.43487]
[1779021629358,58.7,78446.3,9.8,-0.01798,1e-05,2.4397]
[1779021634393,58.71,78445.93,9.8,-0.01797,1e-05,2.43831]
[1779021639428,58.71,78439.5,9.8,-0.01806,1e-05,2.44882]
[1779021644463,58.71,78438.37,9.8,-0.01808,1e-05,2.4511]
[1779021649500,58.71,78433.81,9.8,-0.01815,1e-05,2.45856]
[1779021654535,58.72,78435.09,9.8,-0.01813,1e-05,2.45688]
[1779021660577,58.72,78435.51,9.8,-0.01813,1e-05,2.45659]
[1779021665612,58.72,78436.85,9.8,-0.01811,1e-05,2.4548]
[1779021670647,58.72,78436.71,9.8,-0.01812,1e-05,2.4553]
[1779021675682,58.72,78437.39,9.8,-0.01811,1e-05,2.4545]
[1779021680718,58.72,78440.5,9.8,-0.01807,1e-05,2.44995]
[1779021685755,58.73,78438.18,9.8,-0.01811,1e-05,2.45385]
[1779021690825,58.73,78437.78,9.8,-0.01811,1e-05,2.4547]
[1779021698844,58.73,78441.12,9.8,-0.01805,1e-05,2.44758]
[1779021712942,58.74,78441.54,9.8,-0.01806,1e-05,2.44787]
[1779021719991,58.74,78439.41,9.8,-0.01809,1e-05,2.45161]
[1779021725026,58.74,78439.49,9.8,-0.01809,1e-05,2.45178]
[1779021730061,58.74,78440.5,9.8,-0.01808,1e-05,2.45051]
[1779021736104,58.74,78439.11,9.8,-0.0181,1e-05,2.45303]
[1779021741138,58.75,78441.98,9.8,-0.01806,1e-05,2.44887]
[1779021746173,58.75,78441.8,9.8,-0.01807,1e-05,2.44947]
[1779021752215,58.75,78441.97,9.8,-0.01805,1e-05,2.44707]
[1779021757250,58.75,78439.66,9.8,-0.01809,1e-05,2.45098]
[1779021762285,58.75,78439.48,9.8,-0.01809,1e-05,2.45156]
[1779021772356,58.76,78439.48,9.8,-0.0181,1e-05,2.45215]
[1779021773504,58.76,78439.48,9.8,-0.0181,1e-05,2.45215]
[1779021775438,58.76,78439.48,9.8,-0.0181,1e-05,2.45222]
[1779021783433,58.76,78442.78,9.8,-0.01806,1e-05,2.4478]
[1779021788514,58.76,78442.92,9.8,-0.01806,1e-05,2.44797]
[1779021797531,58.77,78443.09,9.8,-0.01806,1e-05,2.4484]
[1779021803573,58.77,78440.34,9.8,-0.01811,1e-05,2.45314]
[1779021808608,58.77,78438.57,9.8,-0.01813,1e-05,2.45631]
[1779021813644,58.77,78438.82,9.8,-0.01812,1e-05,2.45373]
[1779021818683,58.78,78442.93,9.8,-0.01806,1e-05,2.44771]
[1779021823718,58.78,78444.19,9.8,-0.01805,1e-05,2.44616]
[1779021830313,58.78,78444.77,9.8,-0.01804,1e-05,2.4455]
[1779021830320,58.78,78444.77,9.8,-0.01804,1e-05,2.4455]
[1779021830657,58.78,78444.77,9.8,-0.01804,1e-05,2.4455]
[1779021835804,58.78,78446.97,9.8,-0.01802,1e-05,2.44284]
[1779021840839,58.79,78443.02,9.8,-0.01808,1e-05,2.4494]
[1779021845874,58.79,78443.25,9.8,-0.01808,1e-05,2.44941]
[1779021850909,58.79,78443.28,9.8,-0.01808,1e-05,2.44973]
[1779021855944,58.79,78443.44,9.8,-0.01808,1e-05,2.44982]
[1779021860982,58.79,78443.69,9.8,-0.01808,1e-05,2.44977]
[1779021869035,58.8,78442.12,9.8,-0.01811,1e-05,2.45269]
[1779021879105,58.8,78442.12,9.8,-0.01809,1e-05,2.45075]
[1779021889175,58.8,78446.25,9.8,-0.01804,1e-05,2.44493]
[1779021896224,58.81,78449.89,9.8,-0.018,1e-05,2.43985]
[1779021901259,58.81,78451.95,9.8,-0.01797,1e-05,2.43707]
[1779021906294,58.81,78448.5,9.8,-0.01802,1e-05,2.4428]
[1779021907603,58.81,78448.5,9.8,-0.01802,1e-05,2.4428]
[1779021908199,58.81,78448.5,9.8,-0.01802,1e-05,2.4428]
[1779021916364,58.81,78455.21,9.8,-0.01794,1e-05,2.43328]
[1779021922406,58.82,78468.03,9.8,-0.01777,1e-05,2.41428]
[1779021927441,58.82,78468.75,9.8,-0.01777,1e-05,2.41386]
[1779021932476,58.83,78467.73,9.8,-0.01777,1e-05,2.41364]
[1779021935013,58.83,78463.86,9.8,-0.01782,1e-05,2.41972]
[1779021936504,58.83,78449.94,9.8,-0.01802,1e-05,2.44156]
[1779021941539,58.83,78449.06,9.8,-0.01803,1e-05,2.44337]
[1779021946574,58.83,78455.14,9.8,-0.01795,1e-05,2.43445]
[1779021948277,58.84,78455.42,9.8,-0.01795,1e-05,2.43412]
[1779021953623,58.84,78455.51,9.8,-0.01795,1e-05,2.4346]
[1779021961682,58.84,78452.43,9.8,-0.018,1e-05,2.44015]
[1779021967721,58.85,78449.82,9.8,-0.01804,1e-05,2.44468]
[1779021972756,58.85,78450.64,9.8,-0.01804,1e-05,2.44389]
[1779021983833,58.85,78451.17,9.8,-0.01804,1e-05,2.44397]
[1779021988868,58.86,78450.19,9.8,-0.01805,1e-05,2.44589]
[1779021993903,58.86,78451.52,9.8,-0.01802,1e-05,2.44174]
[1779021998939,58.86,78456.95,9.8,-0.01795,1e-05,2.43384]
[1779022003974,58.86,78458.24,9.8,-0.01794,1e-05,2.43236]
[1779022009286,58.87,78457.72,9.8,-0.01795,1e-05,2.43357]
[1779022019080,58.87,78448.79,9.8,-0.01808,1e-05,2.44835]
[1779022021347,58.87,78448.56,9.8,-0.01808,1e-05,2.44885]
[1779022031169,58.88,78442.52,9.8,-0.01817,1e-05,2.45888]
[1779022036204,58.88,78439.81,9.8,-0.01821,1e-05,2.46338]
[1779022041239,58.88,78439.13,9.8,-0.01822,1e-05,2.46468]
[1779022047207,58.88,78439.07,9.8,-0.01823,1e-05,2.46496]
[1779022052317,58.88,78439.61,9.8,-0.0182,1e-05,2.46193]
[1779022058358,58.88,78444.34,9.8,-0.01814,1e-05,2.45492]
[1779022065407,58.89,78440.29,9.8,-0.0182,1e-05,2.46157]
[1779022070442,58.89,78438.77,9.8,-0.01822,1e-05,2.46415]
[1779022082526,58.89,78437.47,9.8,-0.01824,1e-05,2.46657]
[1779022088535,58.89,78438.3,9.8,-0.01823,1e-05,2.46541]
[1779022094065,58.89,78438.32,9.8,-0.01823,1e-05,2.46551]
[1779022099645,58.89,78437.8,9.8,-0.01824,1e-05,2.46659]
[1779022109715,58.89,78439.09,9.8,-0.01823,1e-05,2.4649]
[1779022119785,58.9,78433.0,9.8,-0.0183,1e-05,2.47222]
[1779022124820,58.9,78422.17,9.8,-0.01845,1e-05,2.48922]
[1779022130357,58.9,78420.08,9.8,-0.01848,1e-05,2.49246]
[1779022130500,58.9,78420.08,9.8,-0.01848,1e-05,2.49246]
[1779022130665,58.9,78419.55,9.8,-0.01849,1e-05,2.49326]
[1779022130690,58.9,78419.55,9.8,-0.01849,1e-05,2.49326]
[1779022135897,58.89,78418.51,9.8,-0.0185,1e-05,2.49482]
[1779022140935,58.89,78417.62,9.8,-0.01851,1e-05,2.49612]
[1779022145967,58.89,78420.35,9.8,-0.01847,1e-05,2.49175]
[1779022153020,58.89,78425.67,9.8,-0.0184,1e-05,2.48341]
[1779022158055,58.89,78427.2,9.8,-0.01838,1e-05,2.48108]
[1779022163090,58.89,78430.33,9.8,-0.01833,1e-05,2.47627]
[1779022168125,58.9,78418.9,9.8,-0.01849,1e-05,2.49424]
[1779022174167,58.89,78419.01,9.8,-0.01847,1e-05,2.49147]
[1779022179202,58.89,78411.89,9.8,-0.01857,1e-05,2.5026]
[1779022182223,58.89,78398.4,9.8,-0.01876,1e-05,2.52385]
[1779022187082,58.89,78397.43,9.8,-0.01877,1e-05,2.52513]
[1779022187322,58.89,78397.43,9.8,-0.01877,1e-05,2.52513]
[1779022194307,58.89,78384.71,9.8,-0.01895,1e-05,2.54469]
[1779022199342,58.89,78372.81,9.8,-0.01911,1e-05,2.56316]
[1779022204377,58.88,78376.33,9.8,-0.01906,1e-05,2.55686]
[1779022209412,58.88,78375.51,9.8,-0.01906,1e-05,2.55756]
[1779022214447,58.88,78374.03,9.8,-0.01908,1e-05,2.55932]
[1779022220489,58.87,78373.25,9.8,-0.01908,1e-05,2.55984]
[1779022228561,58.87,78373.22,9.8,-0.01908,1e-05,2.55952]
[1779022234587,58.86,78377.07,9.8,-0.019,1e-05,2.54955]
[1779022236310,58.86,78376.93,9.8,-0.019,1e-05,2.54967]
[1779022242643,58.86,78377.17,9.8,-0.01899,1e-05,2.54859]
[1779022247678,58.86,78379.72,9.8,-0.01895,1e-05,2.54402]
[1779022252713,58.85,78380.32,9.8,-0.01894,1e-05,2.54262]
[1779022257754,58.85,78380.37,9.8,-0.01893,1e-05,2.54208]
[1779022271855,58.84,78381.12,9.8,-0.01891,1e-05,2.53967]
[1779022276890,58.84,78381.12,9.8,-0.01891,1e-05,2.53927]
[1779022281926,58.84,78389.67,9.8,-0.01878,1e-05,2.5253]
[1779022287967,58.84,78388.97,9.8,-0.01879,1e-05,2.5261]
[1779022293002,58.84,78389.95,9.8,-0.01875,1e-05,2.52172]
[1779022298037,58.84,78389.94,9.8,-0.01875,1e-05,2.52151]
[1779022303072,58.83,78388.8,9.8,-0.01877,1e-05,2.52309]
[1779022312135,58.83,78388.94,9.8,-0.01876,1e-05,2.52232]
[1779022317170,58.83,78388.27,9.8,-0.01877,1e-05,2.52308]
[1779022322206,58.83,78388.49,9.8,-0.01876,1e-05,2.52242]
[1779022329255,58.83,78386.36,9.8,-0.01879,1e-05,2.52538]
[1779022336304,58.82,78386.4,9.8,-0.01878,1e-05,2.52483]
[1779022349395,58.82,78386.17,9.8,-0.01878,1e-05,2.5243]
[1779022359465,58.81,78386.17,9.8,-0.01875,1e-05,2.52106]
[1779022366514,58.81,78386.19,9.8,-0.01875,1e-05,2.52059]
[1779022371550,58.81,78386.26,9.8,-0.01875,1e-05,2.52017]
[1779022376584,58.81,78386.5,9.8,-0.01874,1e-05,2.51948]
[1779022381619,58.81,78386.44,9.8,-0.01874,1e-05,2.51928]
[1779022386654,58.8,78382.59,9.8,-0.01879,1e-05,2.5251]
[1779022392696,58.8,78373.71,9.8,-0.01891,1e-05,2.53876]
[1779022398739,58.8,78372.45,9.8,-0.01893,1e-05,2.54029]
[1779022403774,58.8,78368.19,9.8,-0.01898,1e-05,2.54661]
[1779022409053,58.79,78367.85,9.8,-0.01898,1e-05,2.54664]
[1779022415858,58.79,78367.95,9.8,-0.01896,1e-05,2.54319]
[1779022420893,58.79,78365.59,9.8,-0.01899,1e-05,2.54644]
[1779022425928,58.78,78366.47,9.8,-0.01897,1e-05,2.54451]
[1779022430507,58.78,78367.39,9.8,-0.01895,1e-05,2.54274]
[1779022430550,58.78,78367.39,9.8,-0.01895,1e-05,2.54274]
[1779022430696,58.78,78367.39,9.8,-0.01895,1e-05,2.54274]
[1779022430724,58.78,78367.39,9.8,-0.01895,1e-05,2.54274]
[1779022437005,58.78,78366.96,9.8,-0.01895,1e-05,2.54263]
[1779022443047,58.77,78366.51,9.8,-0.01895,1e-05,2.54276]
[1779022448082,58.77,78366.31,9.8,-0.01895,1e-05,2.54258]
[1779022451898,58.77,78364.3,9.8,-0.01898,1e-05,2.54551]
[1779022458152,58.77,78363.08,9.8,-0.01899,1e-05,2.54674]
[1779022463187,58.76,78363.19,9.8,-0.01898,1e-05,2.54604]
[1779022468815,58.76,78363.08,9.8,-0.01898,1e-05,2.54582]
[1779022478294,58.75,78357.47,9.8,-0.01903,1e-05,2.55103]
[1779022483329,58.75,78358.28,9.8,-0.01902,1e-05,2.54918]
[1779022490378,58.75,78361.53,9.8,-0.01896,1e-05,2.54331]
[1779022495414,58.75,78361.05,9.8,-0.01897,1e-05,2.54363]
[1779022502463,58.74,78360.46,9.8,-0.01897,1e-05,2.54393]
[1779022508506,58.74,78364.68,9.8,-0.01891,1e-05,2.53665]
[1779022513541,58.74,78364.58,9.8,-0.0189,1e-05,2.53641]
[1779022518602,58.74,78364.65,9.8,-0.0189,1e-05,2.53605]
[1779022519613,58.73,78364.62,9.8,-0.0189,1e-05,2.53594]
[1779022519808,58.73,78364.62,9.8,-0.0189,1e-05,2.53594]
[1779022520057,58.73,78364.58,9.8,-0.0189,1e-05,2.53593]
[1779022525625,58.73,78372.14,9.8,-0.01879,1e-05,2.52343]
[1779022530660,58.73,78373.21,9.8,-0.01877,1e-05,2.52146]
[1779022535695,58.73,78374.81,9.8,-0.01873,1e-05,2.51613]
[1779022541737,58.73,78374.69,9.8,-0.01873,1e-05,2.51606]
[1779022548786,58.73,78374.85,9.8,-0.01872,1e-05,2.5155]
[1779022553821,58.73,78375.24,9.8,-0.01871,1e-05,2.51467]
[1779022559863,58.72,78375.3,9.8,-0.01871,1e-05,2.51431]
[1779022564980,58.72,78375.3,9.8,-0.01871,1e-05,2.51414]
[1779022571947,58.72,78375.33,9.8,-0.01871,1e-05,2.51376]
[1779022583025,58.72,78375.32,9.8,-0.0187,1e-05,2.51331]
[1779022593095,58.72,78375.32,9.8,-0.01868,1e-05,2.51034]
[1779022599137,58.71,78375.71,9.8,-0.01867,1e-05,2.5095]
[1779022607193,58.71,78375.43,9.8,-0.01867,1e-05,2.50965]
[1779022612228,58.71,78361.2,9.8,-0.01888,1e-05,2.53213]
[1779022617264,58.71,78353.01,9.8,-0.01899,1e-05,2.54485]
[1779022622299,58.71,78350.0,9.8,-0.01903,1e-05,2.54921]
[1779022627334,58.7,78335.48,9.8,-0.01923,1e-05,2.57204]
[1779022632371,58.7,78329.95,9.8,-0.01931,1e-05,2.58029]
[1779022637406,58.7,78329.7,9.8,-0.0193,1e-05,2.57992]
[1779022642441,58.69,78327.23,9.8,-0.01933,1e-05,2.58316]
[1779022647476,58.69,78320.75,9.8,-0.01942,1e-05,2.59271]
[1779022652511,58.68,78320.92,9.8,-0.01939,1e-05,2.58899]
[1779022657546,58.68,78318.65,9.8,-0.01942,1e-05,2.59187]
[1779022662582,58.67,78311.92,9.8,-0.01951,1e-05,2.60197]
[1779022667616,58.67,78315.56,9.8,-0.01945,1e-05,2.5951]
[1779022672651,58.66,78317.44,9.8,-0.01941,1e-05,2.59115]
[1779022677686,58.66,78317.55,9.8,-0.0194,1e-05,2.5901]
[1779022682721,58.65,78322.7,9.8,-0.01932,1e-05,2.58088]
[1779022687756,58.65,78325.48,9.8,-0.01927,1e-05,2.57561]
[1779022693324,58.65,78325.6,9.8,-0.01927,1e-05,2.57498]
[1779022698833,58.64,78326.64,9.8,-0.01924,1e-05,2.57217]
[1779022703868,58.64,78326.57,9.8,-0.01924,1e-05,2.57163]
[1779022708622,58.63,78326.95,9.8,-0.01923,1e-05,2.5705]
[1779022713104,58.63,78327.21,9.8,-0.0192,1e-05,2.567]
[1779022713228,58.63,78327.8,9.8,-0.01919,1e-05,2.56593]
[1779022713312,58.63,78327.8,9.8,-0.01919,1e-05,2.56593]
[1779022723001,58.63,78334.86,9.8,-0.01908,1e-05,2.55342]
[1779022729044,58.62,78334.9,9.8,-0.01907,1e-05,2.55277]
[1779022730558,58.62,78334.9,9.8,-0.01907,1e-05,2.55268]
[1779022730612,58.62,78334.9,9.8,-0.01907,1e-05,2.55268]
[1779022730750,58.62,78334.9,9.8,-0.01907,1e-05,2.55268]
[1779022730762,58.62,78334.9,9.8,-0.01907,1e-05,2.55268]
[1779022736093,58.62,78334.71,9.8,-0.01907,1e-05,2.55244]
[1779022741129,58.62,78335.01,9.8,-0.01906,1e-05,2.55153]
[1779022746163,58.61,78335.01,9.8,-0.01906,1e-05,2.55112]
[1779022751198,58.61,78334.96,9.8,-0.01906,1e-05,2.55081]
[1779022756233,58.61,78334.97,9.8,-0.01905,1e-05,2.55041]
[1779022762275,58.61,78335.28,9.8,-0.01904,1e-05,2.54947]
[1779022767310,58.61,78335.98,9.8,-0.01903,1e-05,2.548]
[1779022772345,58.6,78336.02,9.8,-0.01901,1e-05,2.54502]
[1779022777380,58.6,78335.98,9.8,-0.01901,1e-05,2.54478]
[1779022782415,58.6,78335.98,9.8,-0.019,1e-05,2.54448]
[1779022789464,58.6,78336.43,9.8,-0.01899,1e-05,2.54335]
[1779022794499,58.6,78336.5,9.8,-0.01899,1e-05,2.54295]
[1779022800570,58.6,78336.28,9.8,-0.01899,1e-05,2.54308]
[1779022806583,58.59,78336.95,9.8,-0.01898,1e-05,2.54157]
[1779022811618,58.59,78327.54,9.8,-0.01911,1e-05,2.55647]
[1779022816653,58.59,78322.77,9.8,-0.01918,1e-05,2.56366]
[1779022821689,58.59,78316.08,9.8,-0.01927,1e-05,2.57408]
[1779022827731,58.58,78315.73,9.8,-0.01927,1e-05,2.57386]
[1779022833773,58.58,78314.51,9.8,-0.01926,1e-05,2.57257]
[1779022839815,58.57,78306.2,9.8,-0.01938,1e-05,2.58535]
[1779022844851,58.57,78306.32,9.8,-0.01937,1e-05,2.58444]
[1779022849886,58.57,78309.71,9.8,-0.01931,1e-05,2.5782]
[1779022854921,58.56,78310.02,9.8,-0.0193,1e-05,2.57698]
[1779022859956,58.56,78311.6,9.8,-0.01927,1e-05,2.57369]
[1779022864991,58.56,78311.75,9.8,-0.01926,1e-05,2.57271]
[1779022870027,58.55,78311.23,9.8,-0.01926,1e-05,2.5728]
[1779022875062,58.55,78309.58,9.8,-0.01928,1e-05,2.5747]
[1779022880097,58.54,78308.05,9.8,-0.0193,1e-05,2.57638]
[1779022886139,58.54,78306.01,9.8,-0.01932,1e-05,2.57869]
[1779022892181,58.53,78293.81,9.8,-0.01947,1e-05,2.59484]
[1779022897216,58.53,78296.92,9.8,-0.01941,1e-05,2.58881]
[1779022903258,58.52,78296.84,9.8,-0.01941,1e-05,2.58786]
[1779022908293,58.52,78297.41,9.8,-0.01939,1e-05,2.58605]
[1779022913328,58.51,78298.68,9.8,-0.01936,1e-05,2.58313]
[1779022918363,58.51,78298.2,9.8,-0.01936,1e-05,2.58308]
[1779022923398,58.5,78302.07,9.8,-0.0193,1e-05,2.57596]
[1779022928433,58.5,78302.07,9.8,-0.01929,1e-05,2.57521]
[1779022933468,58.49,78300.07,9.8,-0.01932,1e-05,2.57776]
[1779022938504,58.49,78294.58,9.8,-0.01939,1e-05,2.58595]
[1779022944546,58.48,78293.78,9.8,-0.01939,1e-05,2.58629]
[1779022949582,58.48,78288.62,9.8,-0.01946,1e-05,2.59389]
[1779022954617,58.48,78281.8,9.8,-0.01954,1e-05,2.60157]
[1779022959652,58.47,78279.7,9.8,-0.01956,1e-05,2.60408]
[1779022964688,58.46,78267.42,9.8,-0.01973,1e-05,2.62333]
[1779022969723,58.46,78268.58,9.8,-0.01971,1e-05,2.62034]
[1779022971853,58.46,78268.58,9.8,-0.01971,1e-05,2.62034]
[1779022977779,58.45,78273.07,9.8,-0.01962,1e-05,2.61135]
[1779022982814,58.44,78277.1,9.8,-0.01956,1e-05,2.60369]
[1779022987849,58.44,78279.6,9.8,-0.01951,1e-05,2.5988]
[1779022993050,58.44,78286.87,9.8,-0.0194,1e-05,2.5863]
[1779022995905,58.44,78304.13,9.8,-0.01914,1e-05,2.55776]
[1779022998853,58.43,78300.4,9.8,-0.0192,1e-05,2.56364]
[1779023003111,58.43,78299.96,9.8,-0.0192,1e-05,2.56399]
[1779023008996,58.43,78300.04,9.8,-0.01919,1e-05,2.56324]
[1779023014031,58.43,78286.47,9.8,-0.01937,1e-05,2.58225]
[1779023017052,58.42,78273.16,9.8,-0.01956,1e-05,2.60363]
[1779023022088,58.42,78268.73,9.8,-0.01962,1e-05,2.61011]
[1779023027124,58.41,78274.59,9.8,-0.01953,1e-05,2.59964]
[1779023030616,58.41,78277.52,9.8,-0.01948,1e-05,2.5944]
[1779023030636,58.41,78277.52,9.8,-0.01948,1e-05,2.5944]
[1779023030771,58.41,78277.52,9.8,-0.01948,1e-05,2.5944]
[1779023030803,58.41,78277.52,9.8,-0.01948,1e-05,2.5944]
[1779023037194,58.41,78282.99,9.8,-0.01939,1e-05,2.58455]
[1779023042232,58.4,78284.84,9.8,-0.01936,1e-05,2.58093]
[1779023048274,58.4,78286.86,9.8,-0.01932,1e-05,2.57694]
[1779023053309,58.4,78284.72,9.8,-0.01935,1e-05,2.57987]
[1779023058121,58.4,78285.88,9.8,-0.01933,1e-05,2.57752]
[1779023063380,58.39,78285.66,9.8,-0.01932,1e-05,2.57721]
[1779023068415,58.39,78286.89,9.8,-0.0193,1e-05,2.57465]
[1779023078485,58.38,78286.6,9.8,-0.01928,1e-05,2.57146]
[1779023083520,58.38,78291.67,9.8,-0.0192,1e-05,2.5627]
[1779023088555,58.38,78291.45,9.8,-0.0192,1e-05,2.56261]
[1779023093590,58.38,78292.35,9.8,-0.01918,1e-05,2.56069]
[1779023098625,58.37,78293.49,9.8,-0.01916,1e-05,2.55839]
[1779023103660,58.37,78300.19,9.8,-0.01906,1e-05,2.54711]
[1779023108695,58.37,78307.0,9.8,-0.01896,1e-05,2.53581]
[1779023115898,58.37,78306.94,9.8,-0.01896,1e-05,2.5358]
[1779023121786,58.37,78312.71,9.8,-0.01887,1e-05,2.52596]
[1779023126115,58.36,78313.25,9.8,-0.01886,1e-05,2.52498]
[1779023129601,58.36,78313.55,9.8,-0.01885,1e-05,2.52438]
[1779023130811,58.36,78314.22,9.8,-0.01884,1e-05,2.52322]
[1779023135885,58.36,78314.4,9.8,-0.01882,1e-05,2.52014]
[1779023137471,58.36,78314.4,9.8,-0.01882,1e-05,2.52014]
[1779023146962,58.36,78318.69,9.8,-0.01876,1e-05,2.5129]
[1779023153005,58.36,78318.87,9.8,-0.01875,1e-05,2.51243]
[1779023159047,58.36,78318.78,9.8,-0.01875,1e-05,2.51243]
[1779023164082,58.36,78321.8,9.8,-0.01871,1e-05,2.50752]
[1779023169117,58.36,78324.91,9.8,-0.01866,1e-05,2.50247]
[1779023174152,58.36,78325.13,9.8,-0.01866,1e-05,2.50207]
[1779023184223,58.36,78324.08,9.8,-0.01867,1e-05,2.50365]
[1779023190265,58.36,78324.16,9.8,-0.01867,1e-05,2.50344]
[1779023195308,58.36,78301.39,9.8,-0.01898,1e-05,2.53734]
[1779023203364,58.35,78303.33,9.8,-0.01895,1e-05,2.53358]
[1779023208399,58.35,78307.79,9.8,-0.01888,1e-05,2.52609]
[1779023213434,58.35,78307.16,9.8,-0.01889,1e-05,2.52679]
[1779023217462,58.35,78294.03,9.8,-0.01907,1e-05,2.54773]
[1779023223504,58.34,78292.59,9.8,-0.01909,1e-05,2.54945]
[1779023229546,58.34,78292.08,9.8,-0.01909,1e-05,2.54967]
[1779023237551,58.34,78292.22,9.8,-0.01909,1e-05,2.54904]
[1779023242637,58.33,78292.31,9.8,-0.01908,1e-05,2.54801]
[1779023253714,58.33,78292.71,9.8,-0.01904,1e-05,2.54374]
[1779023255899,58.33,78292.71,9.8,-0.01904,1e-05,2.54374]
[1779023256125,58.33,78292.71,9.8,-0.01904,1e-05,2.54374]
[1779023262694,58.33,78294.72,9.8,-0.01901,1e-05,2.53988]
[1779023267812,58.32,78285.19,9.8,-0.01914,1e-05,2.55474]
[1779023272847,58.32,78290.26,9.8,-0.01907,1e-05,2.54604]
[1779023278300,58.32,78290.26,9.8,-0.01907,1e-05,2.54604]
[1779023286945,58.31,78284.28,9.8,-0.01914,1e-05,2.55448]
[1779023291981,58.31,78274.4,9.8,-0.01928,1e-05,2.57002]
[1779023298023,58.31,78278.56,9.8,-0.01921,1e-05,2.56253]
[1779023303234,58.3,78273.05,9.8,-0.01929,1e-05,2.57111]
[1779023309100,58.3,78268.76,9.8,-0.01935,1e-05,2.57727]
[1779023314135,58.3,78271.3,9.8,-0.01929,1e-05,2.56992]
[1779023319170,58.29,78271.72,9.8,-0.01927,1e-05,2.56857]
[1779023324205,58.29,78271.87,9.8,-0.01927,1e-05,2.56778]
[1779023330640,58.29,78273.75,9.8,-0.01924,1e-05,2.56433]
[1779023330665,58.29,78273.75,9.8,-0.01924,1e-05,2.56433]
[1779023330809,58.29,78273.91,9.8,-0.01923,1e-05,2.56389]
[1779023330825,58.29,78273.91,9.8,-0.01923,1e-05,2.56389]
[1779023341324,58.28,78271.78,9.8,-0.01925,1e-05,2.56645]
[1779023344881,58.28,78271.74,9.8,-0.01925,1e-05,2.56627]
[1779023345125,58.28,78271.74,9.8,-0.01925,1e-05,2.56627]
[1779023350391,58.28,78271.75,9.8,-0.01925,1e-05,2.56578]
[1779023361468,58.27,78272.42,9.8,-0.01923,1e-05,2.56391]
[1779023366503,58.27,78272.23,9.8,-0.01923,1e-05,2.56389]
[1779023371538,58.27,78271.99,9.8,-0.01921,1e-05,2.56138]
[1779023376575,58.27,78271.74,9.8,-0.01922,1e-05,2.56149]
[1779023381610,58.27,78271.6,9.8,-0.01921,1e-05,2.56144]
[1779023386645,58.27,78271.52,9.8,-0.01921,1e-05,2.56129]
[1779023391680,58.26,78271.23,9.8,-0.01922,1e-05,2.56149]
[1779023396715,58.26,78269.44,9.8,-0.01924,1e-05,2.56413]
[1779023401750,58.26,78267.32,9.8,-0.01927,1e-05,2.56726]
[1779023407792,58.26,78267.05,9.8,-0.01927,1e-05,2.56727]
[1779023414841,58.26,78267.09,9.8,-0.01926,1e-05,2.56669]
[1779023419876,58.25,78266.56,9.8,-0.01927,1e-05,2.56718]
[1779023424911,58.25,78272.38,9.8,-0.01918,1e-05,2.55732]
[1779023429946,58.25,78272.85,9.8,-0.01917,1e-05,2.55627]
[1779023436995,58.25,78272.53,9.8,-0.01915,1e-05,2.55382]
[1779023443037,58.25,78272.69,9.8,-0.01915,1e-05,2.55325]
[1779023454114,58.24,78272.59,9.8,-0.01914,1e-05,2.55286]
[1779023461166,58.24,78273.5,9.8,-0.01913,1e-05,2.55105]
[1779023466201,58.24,78278.61,9.8,-0.01905,1e-05,2.54256]
[1779023471236,58.24,78282.31,9.8,-0.019,1e-05,2.53642]
[1779023477279,58.24,78283.17,9.8,-0.01898,1e-05,2.53487]
[1779023483321,58.24,78282.96,9.8,-0.01898,1e-05,2.535]
[1779023488356,58.24,78282.95,9.8,-0.01898,1e-05,2.53485]
[1779023493394,58.24,78282.69,9.8,-0.01897,1e-05,2.53253]
[1779023500443,58.23,78282.53,9.8,-0.01897,1e-05,2.53258]
[1779023508499,58.23,78282.57,9.8,-0.01896,1e-05,2.53224]
[1779023513534,58.23,78282.74,9.8,-0.01896,1e-05,2.5318]
[1779023520583,58.23,78282.9,9.8,-0.01895,1e-05,2.53131]
[1779023525619,58.23,78284.16,9.8,-0.01894,1e-05,2.52911]
[1779023530655,58.23,78285.13,9.8,-0.01892,1e-05,2.5274]
[1779023535689,58.23,78284.46,9.8,-0.01893,1e-05,2.52834]
[1779023541082,58.23,78284.97,9.8,-0.01892,1e-05,2.52743]
[1779023544752,58.23,78270.42,9.8,-0.01913,1e-05,2.55082]
[1779023549787,58.22,78270.36,9.8,-0.01913,1e-05,2.55057]
[1779023554825,58.22,78260.21,9.8,-0.01926,1e-05,2.56413]
[1779023559860,58.22,78257.71,9.8,-0.01929,1e-05,2.56778]
[1779023564895,58.22,78256.68,9.8,-0.0193,1e-05,2.56905]
[1779023569935,58.22,78250.61,9.8,-0.01939,1e-05,2.57857]
[1779023574970,58.21,78249.51,9.8,-0.0194,1e-05,2.5799]
[1779023580012,58.21,78251.68,9.8,-0.01936,1e-05,2.57587]
[1779023585042,58.21,78250.75,9.8,-0.01937,1e-05,2.57693]
[1779023590078,58.21,78246.45,9.8,-0.01943,1e-05,2.58349]
[1779023596121,58.2,78245.39,9.8,-0.01944,1e-05,2.58456]
[1779023601159,58.2,78245.18,9.8,-0.01944,1e-05,2.58435]
[1779023606194,58.2,78245.01,9.8,-0.01944,1e-05,2.58407]
[1779023611229,58.19,78244.89,9.8,-0.01941,1e-05,2.58112]
[1779023616264,58.19,78245.07,9.8,-0.01941,1e-05,2.5803]
[1779023621299,58.19,78241.26,9.8,-0.01946,1e-05,2.58601]
[1779023626334,58.18,78240.47,9.8,-0.01947,1e-05,2.58671]
[1779023630671,58.18,78241.46,9.8,-0.01945,1e-05,2.58471]
[1779023630713,58.18,78241.46,9.8,-0.01945,1e-05,2.58471]
[1779023630833,58.18,78241.46,9.8,-0.01945,1e-05,2.58471]
[1779023630846,58.18,78241.46,9.8,-0.01945,1e-05,2.58471]
[1779023637455,58.18,78241.91,9.8,-0.01943,1e-05,2.58311]
[1779023643461,58.17,78242.87,9.8,-0.01941,1e-05,2.58068]
[1779023648496,58.17,78242.87,9.8,-0.0194,1e-05,2.57995]
[1779023653678,58.17,78242.87,9.8,-0.0194,1e-05,2.57995]
[1779023658862,58.16,78242.85,9.8,-0.0194,1e-05,2.57913]
[1779023664608,58.16,78242.14,9.8,-0.0194,1e-05,2.57918]
[1779023669643,58.15,78240.54,9.8,-0.01942,1e-05,2.58117]
[1779023675686,58.15,78238.81,9.8,-0.01942,1e-05,2.58062]
[1779023680721,58.15,78239.36,9.8,-0.0194,1e-05,2.57908]
[1779023686763,58.14,78238.95,9.8,-0.0194,1e-05,2.57902]
[1779023692805,58.14,78238.49,9.8,-0.0194,1e-05,2.57904]
[1779023697840,58.14,78238.47,9.8,-0.0194,1e-05,2.57848]
[1779023702875,58.13,78233.3,9.8,-0.01947,1e-05,2.58638]
[1779023707910,58.13,78223.8,9.8,-0.0196,1e-05,2.60138]
[1779023708967,58.13,78223.8,9.8,-0.0196,1e-05,2.60138]
[1779023713099,58.13,78217.84,9.8,-0.01969,2e-05,2.61062]
[1779023717980,58.12,78203.41,9.8,-0.0199,2e-05,2.63364]
[1779023723015,58.11,78204.05,9.8,-0.01988,2e-05,2.63154]
[1779023728050,58.11,78198.64,9.8,-0.01995,2e-05,2.63952]
[1779023733085,58.1,78200.74,9.8,-0.01989,2e-05,2.63226]
[1779023738120,58.1,78205.62,9.8,-0.01981,2e-05,2.62311]
[1779023740602,58.1,78205.41,9.8,-0.01981,2e-05,2.62306]
[1779023741208,58.09,78205.41,9.8,-0.01981,2e-05,2.62285]
[1779023746724,58.09,78204.75,9.8,-0.01981,2e-05,2.62312]
[1779023752219,58.08,78210.07,9.8,-0.01971,2e-05,2.61281]
[1779023757254,58.08,78201.67,9.8,-0.01983,2e-05,2.62577]
[1779023762567,58.07,78201.59,9.8,-0.01983,2e-05,2.62505]
[1779023762651,58.07,78201.59,9.8,-0.01983,2e-05,2.62505]
[1779023762819,58.07,78201.59,9.8,-0.01983,2e-05,2.62505]
[1779023763075,58.07,78201.59,9.8,-0.01983,2e-05,2.62505]
[1779023763314,58.07,78203.07,9.8,-0.0198,2e-05,2.62215]
[1779023763567,58.07,78203.07,9.8,-0.0198,2e-05,2.62215]
[1779023763820,58.07,78203.07,9.8,-0.0198,2e-05,2.62215]
[1779023764062,58.07,78203.07,9.8,-0.0198,2e-05,2.62215]
[1779023764313,58.07,78203.66,9.8,-0.01979,2e-05,2.62096]
[1779023764567,58.07,78203.66,9.8,-0.01979,2e-05,2.62096]
[1779023764836,58.07,78203.66,9.8,-0.01979,2e-05,2.62096]
[1779023765065,58.07,78203.66,9.8,-0.01979,2e-05,2.62096]
[1779023765311,58.07,78205.0,9.8,-0.01977,2e-05,2.61852]
[1779023765564,58.07,78205.0,9.8,-0.01977,2e-05,2.61852]
[1779023765808,58.07,78205.0,9.8,-0.01977,2e-05,2.61852]
[1779023766058,58.07,78205.0,9.8,-0.01977,2e-05,2.61852]
[1779023766308,58.07,78205.14,9.8,-0.01976,2e-05,2.61808]
[1779023766560,58.07,78205.14,9.8,-0.01976,2e-05,2.61808]
[1779023766810,58.07,78205.14,9.8,-0.01976,2e-05,2.61808]
[1779023767060,58.07,78205.14,9.8,-0.01976,2e-05,2.61808]
[1779023767308,58.07,78205.27,9.8,-0.01976,2e-05,2.61766]
[1779023767572,58.07,78205.27,9.8,-0.01976,2e-05,2.61766]
[1779023767808,58.07,78205.27,9.8,-0.01976,2e-05,2.61766]
[1779023768059,58.07,78205.27,9.8,-0.01976,2e-05,2.61766]
[1779023768308,58.06,78205.27,9.8,-0.01976,2e-05,2.61746]
[1779023768558,58.06,78205.27,9.8,-0.01976,2e-05,2.61746]
[1779023768830,58.06,78205.27,9.8,-0.01976,2e-05,2.61746]
[1779023769062,58.06,78205.27,9.8,-0.01976,2e-05,2.61746]
[1779023769308,58.06,78205.33,9.8,-0.01975,2e-05,2.61715]
[1779023769558,58.06,78205.33,9.8,-0.01975,2e-05,2.61715]
[1779023769808,58.06,78205.33,9.8,-0.01975,2e-05,2.61715]
[1779023770059,58.06,78205.33,9.8,-0.01975,2e-05,2.61715]
[1779023770309,58.06,78205.33,9.8,-0.01975,2e-05,2.61695]
[1779023770558,58.06,78205.33,9.8,-0.01975,2e-05,2.61695]
[1779023770810,58.06,78205.33,9.8,-0.01975,2e-05,2.61695]
[1779023771067,58.06,78205.33,9.8,-0.01975,2e-05,2.61695]
[1779023771311,58.06,78205.04,9.8,-0.01976,2e-05,2.61723]
[1779023771565,58.06,78205.04,9.8,-0.01976,2e-05,2.61723]
[1779023771812,58.06,78205.04,9.8,-0.01976,2e-05,2.61723]
[1779023772063,58.06,78205.04,9.8,-0.01976,2e-05,2.61723]
[1779023772317,58.06,78203.82,9.8,-0.01977,2e-05,2.61905]
[1779023772570,58.06,78203.82,9.8,-0.01977,2e-05,2.61905]
[1779023772835,58.06,78203.82,9.8,-0.01977,2e-05,2.61905]
[1779023773067,58.06,78203.82,9.8,-0.01977,2e-05,2.61905]
[1779023773310,58.06,78203.98,9.8,-0.01977,2e-05,2.61857]
[1779023773565,58.06,78203.98,9.8,-0.01977,2e-05,2.61857]
[1779023773813,58.06,78203.98,9.8,-0.01977,2e-05,2.61857]
[1779023774067,58.06,78203.98,9.8,-0.01977,2e-05,2.61857]
[1779023774314,58.06,78204.75,9.8,-0.01975,2e-05,2.61709]
[1779023774567,58.06,78204.75,9.8,-0.01975,2e-05,2.61709]
[1779023774824,58.06,78204.75,9.8,-0.01975,2e-05,2.61709]
[1779023775059,58.06,78204.75,9.8,-0.01975,2e-05,2.61709]
[1779023775311,58.06,78205.24,9.8,-0.01975,2e-05,2.61606]
[1779023775561,58.06,78205.24,9.8,-0.01975,2e-05,2.61606]
[1779023775808,58.06,78205.24,9.8,-0.01975,2e-05,2.61606]
[1779023776058,58.06,78205.24,9.8,-0.01975,2e-05,2.61606]
[1779023776308,58.06,78205.14,9.8,-0.01974,2e-05,2.61602]
[1779023776559,58.06,78205.14,9.8,-0.01974,2e-05,2.61602]
[1779023776826,58.06,78205.14,9.8,-0.01974,2e-05,2.61602]
[1779023777146,58.06,78205.14,9.8,-0.01974,2e-05,2.61602]
[1779023777315,58.05,78204.71,9.8,-0.01975,2e-05,2.61653]
[1779023777558,58.05,78204.71,9.8,-0.01975,2e-05,2.61653]
[1779023777807,58.05,78204.71,9.8,-0.01975,2e-05,2.61653]
[1779023778061,58.05,78204.71,9.8,-0.01975,2e-05,2.61653]
[1779023778309,58.05,78204.76,9.8,-0.01975,2e-05,2.61624]
[1779023778564,58.05,78204.76,9.8,-0.01975,2e-05,2.61624]
[1779023778810,58.05,78204.76,9.8,-0.01975,2e-05,2.61624]
[1779023779060,58.05,78204.76,9.8,-0.01975,2e-05,2.61624]
[1779023779309,58.05,78205.14,9.8,-0.01974,2e-05,2.6154]
[1779023779444,58.05,78205.14,9.8,-0.01974,2e-05,2.6154]
[1779023783899,58.05,78200.51,9.8,-0.0198,2e-05,2.62248]
[1779023790122,58.04,78198.43,9.8,-0.01982,2e-05,2.62466]
[1779023790845,58.04,78198.21,9.8,-0.01982,2e-05,2.62459]
[1779023791069,58.04,78198.21,9.8,-0.01982,2e-05,2.62459]
[1779023791311,58.04,78198.21,9.8,-0.0198,2e-05,2.62173]
[1779023791564,58.04,78198.21,9.8,-0.0198,2e-05,2.62173]
[1779023791813,58.04,78198.21,9.8,-0.0198,2e-05,2.62173]
[1779023792064,58.04,78198.21,9.8,-0.0198,2e-05,2.62173]
[1779023792314,58.04,78197.57,9.8,-0.01981,2e-05,2.62258]
[1779023792563,58.04,78197.57,9.8,-0.01981,2e-05,2.62258]
[1779023792814,58.04,78197.57,9.8,-0.01981,2e-05,2.62258]
[1779023793058,58.04,78197.57,9.8,-0.01981,2e-05,2.62258]
[1779023793308,58.04,78195.99,9.8,-0.01983,2e-05,2.625]
[1779023793560,58.04,78195.99,9.8,-0.01983,2e-05,2.625]
[1779023793808,58.04,78195.99,9.8,-0.01983,2e-05,2.625]
[1779023794062,58.04,78195.99,9.8,-0.01983,2e-05,2.625]
[1779023794309,58.03,78195.64,9.8,-0.01984,2e-05,2.62537]
[1779023794492,58.03,78195.64,9.8,-0.01984,2e-05,2.62537]
[1779023794562,58.03,78195.64,9.8,-0.01984,2e-05,2.62537]
[1779023794822,58.03,78195.64,9.8,-0.01984,2e-05,2.62537]
[1779023795068,58.03,78195.64,9.8,-0.01984,2e-05,2.62537]
[1779023795127,58.03,78195.64,9.8,-0.01984,2e-05,2.62537]
[1779023795312,58.03,78195.17,9.8,-0.01984,2e-05,2.62593]
[1779023795567,58.03,78195.17,9.8,-0.01984,2e-05,2.62593]
[1779023795812,58.03,78195.17,9.8,-0.01984,2e-05,2.62593]
[1779023796065,58.03,78195.17,9.8,-0.01984,2e-05,2.62593]
[1779023796310,58.03,78192.41,9.8,-0.01988,2e-05,2.63032]
[1779023796563,58.03,78192.41,9.8,-0.01988,2e-05,2.63032]
[1779023796822,58.03,78192.41,9.8,-0.01988,2e-05,2.63032]
[1779023797067,58.03,78192.41,9.8,-0.01988,2e-05,2.63032]
[1779023797317,58.03,78191.51,9.8,-0.01989,2e-05,2.6316]
[1779023797567,58.03,78191.51,9.8,-0.01989,2e-05,2.6316]
[1779023797814,58.03,78191.51,9.8,-0.01989,2e-05,2.6316]
[1779023798064,58.03,78191.51,9.8,-0.01989,2e-05,2.6316]
[1779023798311,58.03,78191.7,9.8,-0.01989,2e-05,2.63105]
[1779023798570,58.03,78191.7,9.8,-0.01989,2e-05,2.63105]
[1779023798815,58.03,78191.7,9.8,-0.01989,2e-05,2.63105]
[1779023799060,58.03,78191.7,9.8,-0.01989,2e-05,2.63105]
[1779023799308,58.03,78191.04,9.8,-0.0199,2e-05,2.63193]
[1779023799560,58.03,78191.04,9.8,-0.0199,2e-05,2.63193]
[1779023799808,58.03,78191.04,9.8,-0.0199,2e-05,2.63193]
[1779023800057,58.03,78191.04,9.8,-0.0199,2e-05,2.63193]
[1779023800308,58.03,78190.61,9.8,-0.0199,2e-05,2.63242]
[1779023800559,58.03,78190.61,9.8,-0.0199,2e-05,2.63242]
[1779023800819,58.03,78190.61,9.8,-0.0199,2e-05,2.63242]
[1779023801061,58.03,78190.61,9.8,-0.0199,2e-05,2.63242]
[1779023801308,58.03,78189.79,9.8,-0.01991,2e-05,2.63356]
[1779023801567,58.03,78189.79,9.8,-0.01991,2e-05,2.63356]
[1779023801808,58.03,78189.79,9.8,-0.01991,2e-05,2.63356]
[1779023802059,58.03,78189.79,9.8,-0.01991,2e-05,2.63356]
[1779023802309,58.03,78189.33,9.8,-0.01991,2e-05,2.6341]
[1779023802567,58.03,78189.33,9.8,-0.01991,2e-05,2.6341]
[1779023802813,58.03,78189.33,9.8,-0.01991,2e-05,2.6341]
[1779023803073,58.03,78189.33,9.8,-0.01991,2e-05,2.6341]
[1779023803312,58.02,78189.48,9.8,-0.01991,2e-05,2.63362]
[1779023803565,58.02,78189.48,9.8,-0.01991,2e-05,2.63362]
[1779023803810,58.02,78189.48,9.8,-0.01991,2e-05,2.63362]
[1779023804058,58.02,78189.48,9.8,-0.01991,2e-05,2.63362]
[1779023804308,58.02,78189.48,9.8,-0.01991,2e-05,2.63339]
[1779023804325,58.02,78189.48,9.8,-0.01991,2e-05,2.63339]
[1779023804571,58.02,78189.48,9.8,-0.01991,2e-05,2.63339]
[1779023804826,58.02,78189.48,9.8,-0.01991,2e-05,2.63339]
[1779023805058,58.02,78189.48,9.8,-0.01991,2e-05,2.63339]
[1779023805309,58.02,78189.42,9.8,-0.01991,2e-05,2.63326]
[1779023805567,58.02,78189.42,9.8,-0.01991,2e-05,2.63326]
[1779023805809,58.02,78189.42,9.8,-0.01991,2e-05,2.63326]
[1779023806060,58.02,78189.42,9.8,-0.01991,2e-05,2.63326]
[1779023806101,58.02,78189.42,9.8,-0.01991,2e-05,2.63326]
[1779023806308,58.02,78187.25,9.8,-0.01994,2e-05,2.63667]
[1779023806563,58.02,78187.25,9.8,-0.01994,2e-05,2.63667]
[1779023806821,58.02,78187.25,9.8,-0.01994,2e-05,2.63667]
[1779023807062,58.02,78187.25,9.8,-0.01994,2e-05,2.63667]
[1779023807310,58.02,78186.13,9.8,-0.01995,2e-05,2.63832]
[1779023807567,58.02,78186.13,9.8,-0.01995,2e-05,2.63832]
[1779023807809,58.02,78186.13,9.8,-0.01995,2e-05,2.63832]
[1779023808059,58.02,78186.13,9.8,-0.01995,2e-05,2.63832]
[1779023808313,58.02,78184.8,9.8,-0.01997,2e-05,2.64031]
[1779023808364,58.02,78184.8,9.8,-0.01997,2e-05,2.64031]
[1779023808561,58.02,78184.8,9.8,-0.01997,2e-05,2.64031]
[1779023808811,58.02,78184.8,9.8,-0.01997,2e-05,2.64031]
[1779023809060,58.02,78184.8,9.8,-0.01997,2e-05,2.64031]
[1779023809310,58.02,78188.55,9.8,-0.01991,2e-05,2.63379]
[1779023809563,58.02,78188.55,9.8,-0.01991,2e-05,2.63379]
[1779023809811,58.02,78188.55,9.8,-0.01991,2e-05,2.63379]
[1779023810060,58.02,78188.55,9.8,-0.01991,2e-05,2.63379]
[1779023810163,58.02,78188.55,9.8,-0.01991,2e-05,2.63379]
[1779023810310,58.02,78192.28,9.8,-0.01985,2e-05,2.62732]
[1779023810575,58.02,78192.28,9.8,-0.01985,2e-05,2.62732]
[1779023810814,58.02,78192.28,9.8,-0.01985,2e-05,2.62732]
[1779023811064,58.02,78192.28,9.8,-0.01985,2e-05,2.62732]
[1779023811313,58.01,78195.67,9.8,-0.0198,2e-05,2.62144]
[1779023811564,58.01,78195.67,9.8,-0.0198,2e-05,2.62144]
[1779023811812,58.01,78195.67,9.8,-0.0198,2e-05,2.62144]
[1779023812063,58.01,78195.67,9.8,-0.0198,2e-05,2.62144]
[1779023812316,58.01,78196.28,9.8,-0.01979,2e-05,2.62022]
[1779023812567,58.01,78196.28,9.8,-0.01979,2e-05,2.62022]
[1779023812821,58.01,78196.28,9.8,-0.01979,2e-05,2.62022]
[1779023813062,58.01,78196.28,9.8,-0.01979,2e-05,2.62022]
[1779023813312,58.01,78196.32,9.8,-0.01979,2e-05,2.61996]
[1779023813561,58.01,78196.32,9.8,-0.01979,2e-05,2.61996]
[1779023813807,58.01,78196.32,9.8,-0.01979,2e-05,2.61996]
[1779023814057,58.01,78196.32,9.8,-0.01979,2e-05,2.61996]
[1779023814310,58.01,78196.22,9.8,-0.01979,2e-05,2.61993]
[1779023814562,58.01,78196.22,9.8,-0.01979,2e-05,2.61993]
[1779023814819,58.01,78196.22,9.8,-0.01979,2e-05,2.61993]
[1779023815058,58.01,78196.22,9.8,-0.01979,2e-05,2.61993]
[1779023815310,58.01,78195.44,9.8,-0.0198,2e-05,2.62104]
[1779023815559,58.01,78195.44,9.8,-0.0198,2e-05,2.62104]
[1779023815810,58.01,78195.44,9.8,-0.0198,2e-05,2.62104]
[1779023816058,58.01,78195.44,9.8,-0.0198,2e-05,2.62104]
[1779023816312,58.01,78195.34,9.8,-0.0198,2e-05,2.62101]
[1779023816561,58.01,78195.34,9.8,-0.0198,2e-05,2.62101]
[1779023816809,58.01,78195.34,9.8,-0.0198,2e-05,2.62101]
[1779023817063,58.01,78195.34,9.8,-0.0198,2e-05,2.62101]
[1779023817309,58.01,78195.24,9.8,-0.0198,2e-05,2.62098]
[1779023817562,58.01,78195.24,9.8,-0.0198,2e-05,2.62098]
[1779023817811,58.01,78195.24,9.8,-0.0198,2e-05,2.62098]
[1779023818058,58.01,78195.24,9.8,-0.0198,2e-05,2.62098]
[1779023818308,58.01,78195.24,9.8,-0.01979,2e-05,2.62079]
[1779023818561,58.01,78195.24,9.8,-0.01979,2e-05,2.62079]
[1779023818816,58.01,78195.24,9.8,-0.01979,2e-05,2.62079]
[1779023819059,58.01,78195.24,9.8,-0.01979,2e-05,2.62079]
[1779023819308,58.01,78195.29,9.8,-0.01979,2e-05,2.62051]
[1779023819561,58.01,78195.29,9.8,-0.01979,2e-05,2.62051]
[1779023819809,58.01,78195.29,9.8,-0.01979,2e-05,2.62051]
[1779023820057,58.01,78195.29,9.8,-0.01979,2e-05,2.62051]
[1779023820309,58.0,78195.29,9.8,-0.01979,2e-05,2.62032]
[1779023820563,58.0,78195.29,9.8,-0.01979,2e-05,2.62032]
[1779023820810,58.0,78195.29,9.8,-0.01979,2e-05,2.62032]
[1779023821061,58.0,78195.29,9.8,-0.01979,2e-05,2.62032]
[1779023821316,58.0,78195.14,9.8,-0.01979,2e-05,2.62038]
[1779023821562,58.0,78195.14,9.8,-0.01979,2e-05,2.62038]
[1779023821814,58.0,78195.14,9.8,-0.01979,2e-05,2.62038]
[1779023822062,58.0,78195.14,9.8,-0.01979,2e-05,2.62038]
[1779023822316,58.0,78194.84,9.8,-0.01979,2e-05,2.6207]
[1779023822568,58.0,78194.84,9.8,-0.01979,2e-05,2.6207]
[1779023822825,58.0,78194.84,9.8,-0.01979,2e-05,2.6207]
[1779023823061,58.0,78194.84,9.8,-0.01979,2e-05,2.6207]
[1779023823310,58.0,78193.02,9.8,-0.01982,2e-05,2.62355]
[1779023823567,58.0,78193.02,9.8,-0.01982,2e-05,2.62355]
[1779023823812,58.0,78193.02,9.8,-0.01982,2e-05,2.62355]
[1779023824060,58.0,78193.02,9.8,-0.01982,2e-05,2.62355]
[1779023824311,58.0,78191.98,9.8,-0.01983,2e-05,2.62509]
[1779023824563,58.0,78191.98,9.8,-0.01983,2e-05,2.62509]
[1779023824816,58.0,78191.98,9.8,-0.01983,2e-05,2.62509]
[1779023825059,58.0,78191.98,9.8,-0.01983,2e-05,2.62509]
[1779023825309,58.0,78191.08,9.8,-0.01985,2e-05,2.6264]
[1779023825561,58.0,78191.08,9.8,-0.01985,2e-05,2.6264]
[1779023825814,58.0,78191.08,9.8,-0.01985,2e-05,2.6264]
[1779023826058,58.0,78191.08,9.8,-0.01985,2e-05,2.6264]
[1779023826308,58.0,78190.73,9.8,-0.01985,2e-05,2.62679]
[1779023826561,58.0,78190.73,9.8,-0.01985,2e-05,2.62679]
[1779023826813,58.0,78190.73,9.8,-0.01985,2e-05,2.62679]
[1779023827059,58.0,78190.73,9.8,-0.01985,2e-05,2.62679]
[1779023827308,58.0,78190.7,9.8,-0.01985,2e-05,2.62665]
[1779023827559,58.0,78190.7,9.8,-0.01985,2e-05,2.62665]
[1779023827808,58.0,78190.7,9.8,-0.01985,2e-05,2.62665]
[1779023828058,58.0,78190.7,9.8,-0.01985,2e-05,2.62665]
[1779023828308,58.0,78190.7,9.8,-0.01985,2e-05,2.62646]
[1779023828559,58.0,78190.7,9.8,-0.01985,2e-05,2.62646]
[1779023828577,58.0,78190.7,9.8,-0.01985,2e-05,2.62646]
[1779023828825,58.0,78190.7,9.8,-0.01985,2e-05,2.62646]
[1779023828894,58.0,78190.7,9.8,-0.01985,2e-05,2.62646]
[1779023829059,58.0,78190.7,9.8,-0.01985,2e-05,2.62646]
[1779023829309,58.0,78190.25,9.8,-0.01985,2e-05,2.62702]
[1779023829566,58.0,78190.25,9.8,-0.01985,2e-05,2.62702]
[1779023829810,58.0,78190.25,9.8,-0.01985,2e-05,2.62702]
[1779023830059,58.0,78190.25,9.8,-0.01985,2e-05,2.62702]
[1779023830315,57.99,78187.79,9.8,-0.01989,2e-05,2.63094]
[1779023830563,57.99,78187.79,9.8,-0.01989,2e-05,2.63094]
[1779023830819,57.99,78187.79,9.8,-0.01989,2e-05,2.63094]
[1779023831064,57.99,78187.79,9.8,-0.01989,2e-05,2.63094]
[1779023831313,57.99,78186.31,9.8,-0.01991,2e-05,2.63323]
[1779023831569,57.99,78186.31,9.8,-0.01991,2e-05,2.63323]
[1779023831814,57.99,78186.31,9.8,-0.01991,2e-05,2.63323]
[1779023832062,57.99,78186.31,9.8,-0.01991,2e-05,2.63323]
[1779023832115,57.99,78186.31,9.8,-0.01991,2e-05,2.63323]
[1779023832311,57.99,78186.31,9.8,-0.01991,2e-05,2.63303]
[1779023832573,57.99,78186.31,9.8,-0.01991,2e-05,2.63303]
[1779023832817,57.99,78186.31,9.8,-0.01991,2e-05,2.63303]
[1779023833059,57.99,78186.31,9.8,-0.01991,2e-05,2.63303]
[1779023833309,57.99,78185.82,9.8,-0.01991,2e-05,2.63365]
[1779023833567,57.99,78185.82,9.8,-0.01991,2e-05,2.63365]
[1779023833809,57.99,78185.82,9.8,-0.01991,2e-05,2.63365]
[1779023834058,57.99,78185.82,9.8,-0.01991,2e-05,2.63365]
[1779023834308,57.99,78186.02,9.8,-0.01991,2e-05,2.63311]
[1779023834567,57.99,78186.02,9.8,-0.01991,2e-05,2.63311]
[1779023834821,57.99,78186.02,9.8,-0.01991,2e-05,2.63311]
[1779023835059,57.99,78186.02,9.8,-0.01991,2e-05,2.63311]
[1779023835308,57.99,78185.65,9.8,-0.01991,2e-05,2.63353]
[1779023835564,57.99,78185.65,9.8,-0.01991,2e-05,2.63353]
[1779023835808,57.99,78185.65,9.8,-0.01991,2e-05,2.63353]
[1779023836059,57.99,78185.65,9.8,-0.01991,2e-05,2.63353]
[1779023836315,57.99,78185.66,9.8,-0.01991,2e-05,2.63332]
[1779023836560,57.99,78185.66,9.8,-0.01991,2e-05,2.63332]
[1779023836841,57.99,78185.66,9.8,-0.01991,2e-05,2.63332]
[1779023837059,57.99,78185.66,9.8,-0.01991,2e-05,2.63332]
[1779023837139,57.99,78185.66,9.8,-0.01991,2e-05,2.63332]
[1779023837308,57.99,78179.99,9.8,-0.01999,2e-05,2.64263]
[1779023837446,57.99,78179.99,9.8,-0.01999,2e-05,2.64263]
[1779023837620,57.99,78179.99,9.8,-0.01999,2e-05,2.64263]
[1779023837811,57.99,78179.99,9.8,-0.01999,2e-05,2.64263]
[1779023837843,57.99,78179.99,9.8,-0.01999,2e-05,2.64263]
[1779023838085,57.99,78179.99,9.8,-0.01999,2e-05,2.64263]
[1779023838828,57.98,78160.25,9.8,-0.02029,2e-05,2.67552]
[1779023843864,57.98,78159.5,9.8,-0.02029,2e-05,2.67536]
[1779023849127,57.97,78160.04,9.8,-0.02027,2e-05,2.67335]
[1779023854941,57.96,78160.52,9.8,-0.02023,2e-05,2.668]
[1779023859976,57.95,78168.63,9.8,-0.02009,2e-05,2.653]
[1779023866020,57.95,78169.26,9.8,-0.02007,2e-05,2.65051]
[1779023871055,57.94,78176.91,9.8,-0.01994,2e-05,2.63652]
[1779023876090,57.94,78179.53,9.8,-0.0199,2e-05,2.63113]
[1779023881125,57.93,78179.33,9.8,-0.01989,2e-05,2.63051]
[1779023886160,57.93,78181.21,9.8,-0.01985,2e-05,2.62643]
[1779023890188,57.92,78196.77,9.8,-0.01961,2e-05,2.59984]
[1779023894886,57.92,78199.0,9.8,-0.01957,2e-05,2.59562]
[1779023895876,57.92,78199.36,9.8,-0.01957,2e-05,2.5949]
[1779023896115,57.92,78199.36,9.8,-0.01957,2e-05,2.5949]
[1779023901265,57.92,78190.89,9.8,-0.01969,2e-05,2.6082]
[1779023906300,57.91,78196.0,9.8,-0.01961,2e-05,2.59902]
[1779023911335,57.91,78196.04,9.8,-0.01958,2e-05,2.59572]
[1779023916370,57.91,78196.32,9.8,-0.01957,2e-05,2.59466]
[1779023921405,57.9,78199.73,9.8,-0.01951,2e-05,2.58842]
[1779023926440,57.9,78205.78,9.8,-0.01942,1e-05,2.57791]
[1779023930717,57.9,78203.66,9.8,-0.01945,1e-05,2.58116]
[1779023930855,57.9,78203.66,9.8,-0.01945,1e-05,2.58116]
[1779023930866,57.9,78203.66,9.8,-0.01945,1e-05,2.58116]
[1779023932721,57.9,78203.61,9.8,-0.01945,1e-05,2.58106]
[1779023934725,57.9,78203.31,9.8,-0.01945,1e-05,2.58137]
[1779023937328,57.89,78203.15,9.8,-0.01945,1e-05,2.58145]
[1779023939347,57.89,78204.17,9.8,-0.01944,1e-05,2.57959]
[1779023942875,57.89,78204.31,9.8,-0.01943,1e-05,2.5791]
[1779023948594,57.89,78206.7,9.8,-0.01939,1e-05,2.57453]
[1779023953629,57.89,78207.11,9.8,-0.01938,1e-05,2.57351]
[1779023958664,57.89,78215.22,9.8,-0.01926,1e-05,2.55987]
[1779023963699,57.88,78215.18,9.8,-0.01926,1e-05,2.55973]
[1779023968734,57.88,78215.92,9.8,-0.01924,1e-05,2.5583]
[1779023973769,57.88,78215.07,9.8,-0.01924,1e-05,2.5569]
[1779023978804,57.88,78220.04,9.8,-0.01916,1e-05,2.54855]
[1779023983839,57.88,78223.21,9.8,-0.01911,1e-05,2.54323]
[1779023988874,57.88,78226.0,9.8,-0.01907,1e-05,2.53862]
[1779023994916,57.88,78226.26,9.8,-0.01907,1e-05,2.53811]
[1779023999951,57.88,78225.63,9.8,-0.01907,1e-05,2.53905]
[1779024004986,57.88,78215.93,9.8,-0.01922,1e-05,2.55473]
[1779024010021,57.88,78215.74,9.8,-0.01922,1e-05,2.55478]
[1779024015058,57.88,78211.01,9.8,-0.01928,1e-05,2.56226]
[1779024020091,57.87,78206.72,9.8,-0.01934,1e-05,2.56898]
[1779024020884,57.87,78206.72,9.8,-0.01934,1e-05,2.56898]
[1779024021115,57.87,78206.72,9.8,-0.01934,1e-05,2.56898]
[1779024027141,57.87,78205.99,9.8,-0.01935,1e-05,2.56963]
[1779024032176,57.87,78198.68,9.8,-0.01944,1e-05,2.57863]
[1779024037311,57.87,78199.31,9.8,-0.01942,1e-05,2.57723]
[1779024043253,57.86,78199.7,9.8,-0.01941,1e-05,2.57598]
[1779024049295,57.86,78197.85,9.8,-0.01944,1e-05,2.57856]
[1779024055337,57.86,78201.24,9.8,-0.01938,1e-05,2.57254]
[1779024061379,57.86,78200.99,9.8,-0.01938,1e-05,2.57259]
[1779024066414,57.85,78200.96,9.8,-0.01938,1e-05,2.57235]
[1779024071449,57.85,78205.52,9.8,-0.01931,1e-05,2.56457]
[1779024077491,57.85,78205.25,9.8,-0.01931,1e-05,2.56476]
[1779024082526,57.85,78206.33,9.8,-0.01929,1e-05,2.56278]
[1779024083823,57.85,78206.33,9.8,-0.01929,1e-05,2.56278]
[1779024089577,57.85,78210.8,9.8,-0.01923,1e-05,2.55516]
[1779024094612,57.85,78212.3,9.8,-0.01918,1e-05,2.54999]
[1779024100654,57.85,78212.53,9.8,-0.01918,1e-05,2.54949]
[1779024110724,57.85,78214.21,9.8,-0.01915,1e-05,2.54653]
[1779024115759,57.85,78216.67,9.8,-0.01912,1e-05,2.54243]
[1779024119619,57.85,78219.84,9.8,-0.01907,1e-05,2.53723]
[1779024124822,57.85,78219.59,9.8,-0.01907,1e-05,2.53762]
[1779024129857,57.85,78221.05,9.8,-0.01905,1e-05,2.53521]
[1779024134893,57.85,78221.62,9.8,-0.01904,1e-05,2.53426]
[1779024139927,57.85,78226.71,9.8,-0.01897,1e-05,2.52595]
[1779024144962,57.85,78227.42,9.8,-0.01896,1e-05,2.52484]
[1779024149997,57.85,78228.66,9.8,-0.01894,1e-05,2.52287]
[1779024155033,57.85,78233.33,9.8,-0.01885,1e-05,2.51278]
[1779024160067,57.85,78224.73,9.8,-0.01898,1e-05,2.52683]
[1779024165102,57.85,78224.29,9.8,-0.01899,1e-05,2.52751]
[1779024170137,57.85,78222.39,9.8,-0.01901,1e-05,2.53057]
[1779024176179,57.85,78222.17,9.8,-0.01902,1e-05,2.53085]
[1779024182221,57.85,78221.57,9.8,-0.01902,1e-05,2.53176]
[1779024188263,57.85,78221.16,9.8,-0.01903,1e-05,2.53235]
[1779024193298,57.85,78223.7,9.8,-0.01899,1e-05,2.52816]
[1779024198333,57.85,78225.34,9.8,-0.01897,1e-05,2.52548]
[1779024203368,57.85,78222.59,9.8,-0.01901,1e-05,2.52992]
[1779024208403,57.85,78222.59,9.8,-0.01901,1e-05,2.52988]
[1779024217466,57.84,78222.88,9.8,-0.01898,1e-05,2.52676]
[1779024224515,57.84,78222.11,9.8,-0.019,1e-05,2.528]
[1779024229550,57.84,78223.36,9.8,-0.01898,1e-05,2.52594]
[1779024230756,57.84,78222.59,9.8,-0.01899,1e-05,2.52719]
[1779024236599,57.84,78211.06,9.8,-0.01916,1e-05,2.54588]
[1779024242641,57.84,78213.15,9.8,-0.01912,1e-05,2.54222]
[1779024245112,57.84,78213.26,9.8,-0.01912,1e-05,2.54201]
[1779024252711,57.84,78212.99,9.8,-0.01912,1e-05,2.54208]
[1779024258753,57.84,78211.19,9.8,-0.01915,1e-05,2.54475]
[1779024263788,57.84,78211.29,9.8,-0.01914,1e-05,2.54434]
[1779024268823,57.84,78211.01,9.8,-0.01914,1e-05,2.54456]
[1779024273858,57.83,78210.67,9.8,-0.01913,1e-05,2.54231]
[1779024278894,57.83,78209.13,9.8,-0.01915,1e-05,2.54463]
[1779024283929,57.83,78205.56,9.8,-0.0192,1e-05,2.55028]
[1779024286950,57.83,78219.56,9.8,-0.01899,1e-05,2.52729]
[1779024290812,57.83,78210.75,9.8,-0.01912,1e-05,2.54165]
[1779024291059,57.83,78210.75,9.8,-0.01912,1e-05,2.54165]
[1779024291308,57.83,78210.75,9.8,-0.01912,1e-05,2.54165]
[1779024291561,57.83,78210.75,9.8,-0.01912,1e-05,2.54165]
[1779024291807,57.83,78210.66,9.8,-0.01912,1e-05,2.54174]
[1779024292059,57.83,78210.66,9.8,-0.01912,1e-05,2.54174]
[1779024292307,57.83,78210.66,9.8,-0.01912,1e-05,2.54174]
[1779024292563,57.83,78210.66,9.8,-0.01912,1e-05,2.54174]
[1779024292810,57.83,78210.23,9.8,-0.01913,1e-05,2.54241]
[1779024293058,57.83,78210.23,9.8,-0.01913,1e-05,2.54241]
[1779024293312,57.83,78210.23,9.8,-0.01913,1e-05,2.54241]
[1779024293561,57.83,78210.23,9.8,-0.01913,1e-05,2.54241]
[1779024293808,57.83,78210.23,9.8,-0.01913,1e-05,2.54238]
[1779024294061,57.83,78210.23,9.8,-0.01913,1e-05,2.54238]
[1779024294308,57.83,78210.23,9.8,-0.01913,1e-05,2.54238]
[1779024294562,57.83,78210.23,9.8,-0.01913,1e-05,2.54238]
[1779024294807,57.83,78210.35,9.8,-0.01913,1e-05,2.54216]
[1779024295062,57.83,78210.35,9.8,-0.01913,1e-05,2.54216]
[1779024295308,57.83,78210.35,9.8,-0.01913,1e-05,2.54216]
[1779024295561,57.83,78210.35,9.8,-0.01913,1e-05,2.54216]
[1779024295808,57.83,78210.33,9.8,-0.01913,1e-05,2.54216]
[1779024296059,57.83,78210.33,9.8,-0.01913,1e-05,2.54216]
[1779024296310,57.83,78210.33,9.8,-0.01913,1e-05,2.54216]
[1779024296559,57.83,78210.33,9.8,-0.01913,1e-05,2.54216]
[1779024296809,57.83,78210.02,9.8,-0.01913,1e-05,2.54264]
[1779024297058,57.83,78210.02,9.8,-0.01913,1e-05,2.54264]
[1779024297308,57.83,78210.02,9.8,-0.01913,1e-05,2.54264]
[1779024297559,57.83,78210.02,9.8,-0.01913,1e-05,2.54264]
[1779024297809,57.83,78209.95,9.8,-0.01913,1e-05,2.54273]
[1779024298059,57.83,78209.95,9.8,-0.01913,1e-05,2.54273]
[1779024298309,57.83,78209.95,9.8,-0.01913,1e-05,2.54273]
[1779024298561,57.83,78209.95,9.8,-0.01913,1e-05,2.54273]
[1779024298809,57.83,78209.99,9.8,-0.01913,1e-05,2.54264]
[1779024299059,57.83,78209.99,9.8,-0.01913,1e-05,2.54264]
[1779024299308,57.83,78209.99,9.8,-0.01913,1e-05,2.54264]
[1779024299578,57.83,78209.99,9.8,-0.01913,1e-05,2.54264]
[1779024299808,57.83,78209.99,9.8,-0.01913,1e-05,2.54261]
[1779024300061,57.83,78209.99,9.8,-0.01913,1e-05,2.54261]
[1779024300308,57.83,78209.99,9.8,-0.01913,1e-05,2.54261]
[1779024300560,57.83,78209.99,9.8,-0.01913,1e-05,2.54261]
[1779024300808,57.83,78209.73,9.8,-0.01914,1e-05,2.54301]
[1779024301058,57.83,78209.73,9.8,-0.01914,1e-05,2.54301]
[1779024311121,57.83,78214.35,9.8,-0.01907,1e-05,2.53528]
[1779024317162,57.83,78214.93,9.8,-0.01906,1e-05,2.53421]
[1779024324212,57.83,78215.87,9.8,-0.01904,1e-05,2.53253]
[1779024338309,57.83,78216.14,9.8,-0.01902,1e-05,2.52927]
[1779024343344,57.83,78216.1,9.8,-0.01902,1e-05,2.52926]
[1779024351603,57.83,78216.69,9.8,-0.01901,1e-05,2.52824]
[1779024352011,57.83,78216.69,9.8,-0.01901,1e-05,2.52818]
[1779024357442,57.83,78216.69,9.8,-0.01901,1e-05,2.5281]
[1779024367513,57.82,78216.69,9.8,-0.01901,1e-05,2.52795]
[1779024372548,57.82,78221.06,9.8,-0.01894,1e-05,2.52079]
[1779024377583,57.82,78221.73,9.8,-0.01893,1e-05,2.51971]
[1779024384632,57.82,78221.8,9.8,-0.01893,1e-05,2.51964]
[1779024389667,57.82,78223.86,9.8,-0.0189,1e-05,2.51635]
[1779024394703,57.83,78224.72,9.8,-0.01887,1e-05,2.51248]
[1779024399737,57.83,78225.41,9.8,-0.01886,1e-05,2.51148]
[1779024404772,57.83,78225.42,9.8,-0.01886,1e-05,2.51159]
[1779024410814,57.83,78227.64,9.8,-0.01883,1e-05,2.50815]
[1779024415849,57.83,78234.13,9.8,-0.01874,1e-05,2.49785]
[1779024420885,57.83,78234.16,9.8,-0.01874,1e-05,2.49803]
[1779024425920,57.83,78236.47,9.8,-0.01871,1e-05,2.49453]
[1779024431962,57.83,78237.04,9.8,-0.0187,1e-05,2.49388]
[1779024437550,57.83,78241.34,9.8,-0.01864,1e-05,2.48709]
[1779024443039,57.84,78244.85,9.8,-0.0186,1e-05,2.48188]
[1779024446683,57.84,78244.87,9.8,-0.0186,1e-05,2.48196]
[1779024452102,57.84,78248.9,9.8,-0.01852,1e-05,2.47334]
[1779024458144,57.84,78253.5,9.8,-0.01846,1e-05,2.46639]
[1779024463179,57.84,78252.9,9.8,-0.01847,1e-05,2.46775]
[1779024468214,57.85,78252.04,9.8,-0.01849,1e-05,2.46952]
[1779024473249,57.85,78252.77,9.8,-0.01848,1e-05,2.46877]
[1779024482312,57.85,78252.76,9.8,-0.01849,1e-05,2.46953]
[1779024488355,57.85,78250.96,9.8,-0.01852,1e-05,2.47299]
[1779024494397,57.86,78247.94,9.8,-0.01857,1e-05,2.47829]
[1779024501483,57.86,78247.97,9.8,-0.01857,1e-05,2.47875]
[1779024506518,57.86,78245.44,9.8,-0.01861,1e-05,2.48316]
[1779024511585,57.86,78244.09,9.8,-0.01863,1e-05,2.48551]
[1779024517595,57.87,78240.15,9.8,-0.01867,1e-05,2.48972]
[1779024522630,57.87,78238.8,9.8,-0.0187,1e-05,2.49214]
[1779024529679,57.87,78239.21,9.8,-0.01869,1e-05,2.49175]
[1779024530788,57.87,78239.21,9.8,-0.01869,1e-05,2.49175]
[1779024530833,57.87,78239.21,9.8,-0.01869,1e-05,2.49175]
[1779024541763,57.87,78238.92,9.8,-0.0187,1e-05,2.4926]
[1779024545120,57.87,78238.85,9.8,-0.0187,1e-05,2.49274]
[1779024545132,57.87,78238.85,9.8,-0.0187,1e-05,2.49274]
[1779024553848,57.87,78237.87,9.8,-0.01872,1e-05,2.49459]
[1779024558883,57.87,78244.88,9.8,-0.01862,1e-05,2.48343]
[1779024563918,57.87,78246.77,9.8,-0.01859,1e-05,2.48063]
[1779024568953,57.88,78250.43,9.8,-0.01854,1e-05,2.47504]
[1779024574995,57.88,78252.69,9.8,-0.01849,1e-05,2.46927]
[1779024581037,57.88,78255.29,9.8,-0.01846,1e-05,2.46558]
[1779024586947,57.88,78257.6,9.8,-0.01843,1e-05,2.46206]
[1779024587079,57.88,78255.47,9.8,-0.01846,1e-05,2.46583]
[1779024591102,57.88,78255.58,9.8,-0.01846,1e-05,2.46565]
[1779024597149,57.88,78264.79,9.8,-0.01833,1e-05,2.45099]
[1779024602184,57.88,78266.07,9.8,-0.01831,1e-05,2.44909]
[1779024607219,57.89,78266.09,9.8,-0.01832,1e-05,2.44923]
[1779024612254,57.89,78267.45,9.8,-0.0183,1e-05,2.44725]
[1779024617289,57.89,78264.19,9.8,-0.01835,1e-05,2.45259]
[1779024619435,57.89,78264.19,9.8,-0.01835,1e-05,2.45259]
[1779024619938,57.89,78264.19,9.8,-0.01835,1e-05,2.45259]
[1779024620310,57.89,78245.87,9.8,-0.01861,1e-05,2.48196]
[1779024625345,57.89,78233.92,9.8,-0.01878,1e-05,2.50097]
[1779024631387,57.88,78233.89,9.8,-0.01876,1e-05,2.49807]
[1779024636423,57.88,78233.1,9.8,-0.01877,1e-05,2.49904]
[1779024642465,57.88,78233.18,9.8,-0.01876,1e-05,2.49853]
[1779024649514,57.88,78234.29,9.8,-0.01874,1e-05,2.49629]
[1779024654550,57.88,78234.49,9.8,-0.01874,1e-05,2.4956]
[1779024662606,57.87,78234.37,9.8,-0.01873,1e-05,2.4953]
[1779024669655,57.87,78234.22,9.8,-0.01873,1e-05,2.49511]
[1779024674692,57.87,78234.08,9.8,-0.01873,1e-05,2.49502]
[1779024679727,57.87,78233.41,9.8,-0.01874,1e-05,2.49578]
[1779024684770,57.87,78242.71,9.8,-0.0186,1e-05,2.48048]
[1779024689805,57.86,78244.53,9.8,-0.01857,1e-05,2.47738]
[1779024695847,57.86,78250.0,9.8,-0.01847,1e-05,2.46591]
[1779024700882,57.86,78252.18,9.8,-0.01844,1e-05,2.46233]
[1779024705917,57.86,78252.01,9.8,-0.01844,1e-05,2.46254]
[1779024710952,57.86,78248.07,9.8,-0.0185,1e-05,2.46876]
[1779024718152,57.86,78248.15,9.8,-0.0185,1e-05,2.46852]
[1779024727066,57.86,78241.41,9.8,-0.01859,1e-05,2.47891]
[1779024732101,57.86,78234.69,9.8,-0.01869,1e-05,2.48947]
[1779024737136,57.86,78226.09,9.8,-0.01881,1e-05,2.50304]
[1779024743178,57.85,78224.89,9.8,-0.01882,1e-05,2.50445]
[1779024753248,57.85,78225.07,9.8,-0.01879,1e-05,2.50069]
[1779024758284,57.85,78227.05,9.8,-0.01876,1e-05,2.49708]
[1779024763319,57.84,78225.0,9.8,-0.01879,1e-05,2.49997]
[1779024768354,57.84,78224.99,9.8,-0.01878,1e-05,2.49956]
[1779024773389,57.84,78226.04,9.8,-0.01876,1e-05,2.49744]
[1779024779431,57.84,78226.28,9.8,-0.01876,1e-05,2.49656]
[1779024784466,57.83,78226.27,9.8,-0.01875,1e-05,2.49617]
[1779024789546,57.83,78226.23,9.8,-0.01875,1e-05,2.49591]
[1779024795543,57.83,78224.38,9.8,-0.01877,1e-05,2.49833]
[1779024800578,57.83,78218.8,9.8,-0.01885,1e-05,2.50692]
[1779024805613,57.82,78222.93,9.8,-0.01878,1e-05,2.49974]
[1779024810648,57.82,78225.75,9.8,-0.01874,1e-05,2.49478]
[1779024816690,57.82,78227.5,9.8,-0.01869,1e-05,2.48896]
[1779024821725,57.82,78227.78,9.8,-0.01869,1e-05,2.48824]
[1779024827767,57.82,78233.9,9.8,-0.01859,1e-05,2.47807]
[1779024830851,57.82,78232.45,9.8,-0.01862,1e-05,2.48034]
[1779024830889,57.82,78232.45,9.8,-0.01862,1e-05,2.48034]
[1779024838844,57.81,78233.46,9.8,-0.0186,1e-05,2.47841]
[1779024843879,57.81,78232.95,9.8,-0.0186,1e-05,2.47906]
[1779024845204,57.81,78232.95,9.8,-0.0186,1e-05,2.47906]
[1779024845246,57.81,78232.95,9.8,-0.0186,1e-05,2.47906]
[1779024852646,57.81,78232.91,9.8,-0.0186,1e-05,2.47889]
[1779024858984,57.81,78236.06,9.8,-0.01855,1e-05,2.47357]
[1779024864019,57.81,78237.69,9.8,-0.01853,1e-05,2.47083]
[1779024869054,57.81,78238.44,9.8,-0.01852,1e-05,2.46952]
[1779024874089,57.81,78238.54,9.8,-0.0185,1e-05,2.46672]
[1779024879124,57.81,78237.56,9.8,-0.01851,1e-05,2.46821]
[1779024884159,57.81,78238.14,9.8,-0.0185,1e-05,2.4672]
[1779024889194,57.81,78242.3,9.8,-0.01844,1e-05,2.46047]
[1779024894229,57.81,78252.44,9.8,-0.0183,1e-05,2.44437]
[1779024900271,57.81,78253.99,9.8,-0.01828,1e-05,2.44207]
[1779024904299,57.81,78267.1,9.8,-0.01809,1e-05,2.42142]
[1779024907839,57.81,78272.84,9.8,-0.01801,1e-05,2.41258]
[1779024913362,57.81,78278.93,9.8,-0.01793,1e-05,2.40352]
[1779024918397,57.82,78283.43,9.8,-0.01787,1e-05,2.397]
[1779024923432,57.82,78280.55,9.8,-0.01792,1e-05,2.40206]
[1779024928467,57.82,78280.97,9.8,-0.01792,1e-05,2.40191]
[1779024934509,57.83,78281.76,9.8,-0.01789,1e-05,2.3988]
[1779024939544,57.83,78285.0,9.8,-0.01785,1e-05,2.39426]
[1779024944336,57.83,78284.77,9.8,-0.01786,1e-05,2.39496]
[1779024945249,57.83,78284.72,9.8,-0.01786,1e-05,2.39515]
[1779024950621,57.84,78285.95,9.8,-0.01785,1e-05,2.39401]
[1779024955656,57.84,78283.82,9.8,-0.01789,1e-05,2.39789]
[1779024960691,57.84,78285.63,9.8,-0.01786,1e-05,2.39557]
[1779024962605,57.84,78285.63,9.8,-0.01786,1e-05,2.39557]
[1779024963635,57.84,78285.62,9.8,-0.01787,1e-05,2.3958]
[1779024968747,57.85,78285.75,9.8,-0.01787,1e-05,2.39622]
[1779024973782,57.85,78291.83,9.8,-0.01779,1e-05,2.38723]
[1779024978817,57.85,78295.0,9.8,-0.01775,1e-05,2.38288]
[1779024983852,57.86,78295.37,9.8,-0.01775,1e-05,2.38291]
[1779024989894,57.86,78295.31,9.8,-0.01776,1e-05,2.38387]
[1779024996943,57.87,78295.18,9.8,-0.01775,1e-05,2.38244]
[1779025001978,57.87,78295.74,9.8,-0.01775,1e-05,2.38218]
[1779025007013,57.87,78295.75,9.8,-0.01775,1e-05,2.38278]
[1779025012050,57.88,78295.98,9.8,-0.01776,1e-05,2.38304]
[1779025017085,57.88,78300.49,9.8,-0.0177,1e-05,2.37664]
[1779025022272,57.88,78305.33,9.8,-0.01764,1e-05,2.36964]
[1779025032191,57.89,78304.52,9.8,-0.01766,1e-05,2.37244]
[1779025037226,57.9,78304.65,9.8,-0.01767,1e-05,2.37292]
[1779025043268,57.9,78304.84,9.8,-0.01767,1e-05,2.37342]
[1779025049310,57.9,78304.94,9.8,-0.01768,1e-05,2.37405]
[1779025054345,57.91,78304.65,9.8,-0.01767,1e-05,2.37265]
[1779025059380,57.91,78305.24,9.8,-0.01767,1e-05,2.37238]
[1779025064416,57.92,78306.07,9.8,-0.01766,1e-05,2.37171]
[1779025069450,57.92,78305.82,9.8,-0.01767,1e-05,2.37272]
[1779025074485,57.92,78305.25,9.8,-0.01768,1e-05,2.37422]
[1779025079520,57.93,78305.74,9.8,-0.01768,1e-05,2.37407]
[1779025085850,57.93,78306.3,9.8,-0.01768,1e-05,2.3737]
[1779025091604,57.93,78312.39,9.8,-0.0176,1e-05,2.36529]
[1779025095632,57.94,78298.36,9.8,-0.0178,1e-05,2.38766]
[1779025100667,57.94,78296.01,9.8,-0.01784,1e-05,2.3918]
[1779025105702,57.94,78297.4,9.8,-0.01782,1e-05,2.39007]
[1779025110737,57.95,78296.34,9.8,-0.01784,1e-05,2.39217]
[1779025115773,57.95,78295.57,9.8,-0.01784,1e-05,2.3913]
[1779025120807,57.95,78295.71,9.8,-0.01784,1e-05,2.3915]
[1779025129873,57.95,78295.85,9.8,-0.01784,1e-05,2.39202]
[1779025130953,57.95,78295.85,9.8,-0.01784,1e-05,2.39202]
[1779025130965,57.95,78295.85,9.8,-0.01784,1e-05,2.39202]
[1779025134910,57.96,78278.79,9.8,-0.01809,1e-05,2.41919]
[1779025139945,57.96,78280.74,9.8,-0.01806,1e-05,2.41632]
[1779025145258,57.96,78280.66,9.8,-0.01806,1e-05,2.41664]
[1779025145284,57.96,78280.66,9.8,-0.01806,1e-05,2.41664]
[1779025151025,57.96,78280.89,9.8,-0.01806,1e-05,2.4167]
[1779025157067,57.96,78278.84,9.8,-0.01809,1e-05,2.42023]
[1779025162102,57.96,78279.07,9.8,-0.01809,1e-05,2.42014]
[1779025167137,57.97,78279.01,9.8,-0.0181,1e-05,2.42051]
[1779025172172,57.97,78279.11,9.8,-0.01808,1e-05,2.41811]
[1779025183252,57.97,78279.1,9.8,-0.01809,1e-05,2.41882]
[1779025194329,57.98,78279.18,9.8,-0.01809,1e-05,2.4194]
[1779025199364,57.98,78279.13,9.8,-0.0181,1e-05,2.41981]
[1779025205406,57.98,78279.19,9.8,-0.0181,1e-05,2.4201]
[1779025210441,57.98,78279.07,9.8,-0.0181,1e-05,2.42062]
[1779025216248,57.98,78279.17,9.8,-0.0181,1e-05,2.42053]
[1779025222526,57.98,78275.23,9.8,-0.01816,1e-05,2.42742]
[1779025228568,57.99,78267.09,9.8,-0.01828,1e-05,2.44055]
[1779025233604,57.99,78267.18,9.8,-0.01826,1e-05,2.43805]
[1779025238639,57.99,78268.29,9.8,-0.01825,1e-05,2.43651]
[1779025241660,57.99,78255.19,9.8,-0.01844,1e-05,2.45742]
[1779025246695,57.99,78237.7,9.8,-0.01869,1e-05,2.48546]
[1779025251730,57.99,78232.21,9.8,-0.01877,1e-05,2.49406]
[1779025258779,57.99,78232.15,9.8,-0.01876,1e-05,2.49377]
[1779025264822,57.98,78236.15,9.8,-0.0187,1e-05,2.487]
[1779025269857,57.98,78239.42,9.8,-0.01865,1e-05,2.48156]
[1779025274892,57.98,78243.68,9.8,-0.01859,1e-05,2.47457]
[1779025281942,57.98,78244.4,9.8,-0.01858,1e-05,2.47326]
[1779025287984,57.98,78244.6,9.8,-0.01858,1e-05,2.47279]
[1779025296045,57.98,78244.49,9.8,-0.01856,1e-05,2.47024]
[1779025302087,57.98,78245.92,9.8,-0.01854,1e-05,2.46786]
[1779025307122,57.98,78245.79,9.8,-0.01854,1e-05,2.46803]
[1779025313164,57.98,78238.47,9.8,-0.01864,1e-05,2.47967]
[1779025318199,57.98,78237.52,9.8,-0.01865,1e-05,2.48107]
[1779025323234,57.98,78237.48,9.8,-0.01865,1e-05,2.48099]
[1779025329276,57.98,78238.05,9.8,-0.01864,1e-05,2.47992]
[1779025337332,57.97,78237.97,9.8,-0.01864,1e-05,2.47986]
[1779025348409,57.97,78237.86,9.8,-0.01864,1e-05,2.47977]
[1779025353444,57.97,78234.31,9.8,-0.01868,1e-05,2.4828]
[1779025358479,57.97,78224.77,9.8,-0.01881,1e-05,2.49794]
[1779025363515,57.97,78224.36,9.8,-0.01881,1e-05,2.49829]
[1779025368551,57.97,78224.25,9.8,-0.01881,1e-05,2.49813]
[1779025373586,57.97,78221.5,9.8,-0.01885,1e-05,2.5022]
[1779025383656,57.96,78221.5,9.8,-0.01884,1e-05,2.50143]
[1779025389365,57.96,78221.61,9.8,-0.01884,1e-05,2.50103]
[1779025393726,57.96,78235.08,9.8,-0.01864,1e-05,2.47886]
[1779025398761,57.96,78238.88,9.8,-0.01858,1e-05,2.47264]
[1779025410845,57.96,78239.74,9.8,-0.01857,1e-05,2.47103]
[1779025415880,57.96,78241.57,9.8,-0.01852,1e-05,2.46549]
[1779025420915,57.96,78242.14,9.8,-0.01852,1e-05,2.46455]
[1779025425952,57.96,78242.22,9.8,-0.01851,1e-05,2.4644]
[1779025431006,57.96,78242.41,9.8,-0.01851,1e-05,2.46409]
[1779025431016,57.96,78242.41,9.8,-0.01851,1e-05,2.46409]
[1779025437029,57.96,78242.1,9.8,-0.01852,1e-05,2.46458]
[1779025442064,57.96,78244.34,9.8,-0.01848,1e-05,2.46104]
[1779025445300,57.96,78241.58,9.8,-0.01852,1e-05,2.46547]
[1779025445315,57.96,78241.58,9.8,-0.01852,1e-05,2.46547]
[1779025452134,57.96,78241.56,9.8,-0.01852,1e-05,2.46552]
[1779025459184,57.96,78239.01,9.8,-0.01856,1e-05,2.46963]
[1779025464219,57.96,78235.36,9.8,-0.01861,1e-05,2.47544]
[1779025471268,57.96,78234.67,9.8,-0.0186,1e-05,2.47388]
[1779025477310,57.95,78233.66,9.8,-0.01862,1e-05,2.47541]
[1779025482345,57.95,78237.31,9.8,-0.01857,1e-05,2.46948]
[1779025490401,57.95,78235.08,9.8,-0.0186,1e-05,2.47291]
[1779025496443,57.95,78235.73,9.8,-0.01859,1e-05,2.47176]
[1779025502486,57.95,78235.57,9.8,-0.01859,1e-05,2.47192]
[1779025507520,57.95,78242.02,9.8,-0.01849,1e-05,2.46151]
[1779025512556,57.95,78244.37,9.8,-0.01846,1e-05,2.45779]
[1779025517593,57.95,78245.39,9.8,-0.01845,1e-05,2.45622]
[1779025522628,57.95,78247.67,9.8,-0.01841,1e-05,2.45265]
[1779025527663,57.95,78248.49,9.8,-0.0184,1e-05,2.45148]
[1779025534712,57.95,78252.3,9.8,-0.01833,1e-05,2.44312]
[1779025539747,57.96,78252.17,9.8,-0.01834,1e-05,2.44356]
[1779025548810,57.96,78249.95,9.8,-0.01837,1e-05,2.44752]
[1779025553845,57.96,78252.73,9.8,-0.01833,1e-05,2.4433]
[1779025559832,57.96,78251.83,9.8,-0.01835,1e-05,2.44498]
[1779025567943,57.96,78251.97,9.8,-0.01835,1e-05,2.44519]
[1779025572979,57.96,78236.15,9.8,-0.01858,1e-05,2.47069]
[1779025573601,57.96,78236.15,9.8,-0.01858,1e-05,2.47069]
[1779025573934,57.96,78236.15,9.8,-0.01858,1e-05,2.47069]
[1779025580028,57.96,78235.62,9.8,-0.01859,1e-05,2.47155]
[1779025586070,57.96,78235.23,9.8,-0.01859,1e-05,2.47216]
[1779025591105,57.97,78243.79,9.8,-0.01845,1e-05,2.45595]
[1779025596140,57.97,78246.34,9.8,-0.01842,1e-05,2.45195]
[1779025601175,57.97,78245.87,9.8,-0.01842,1e-05,2.4528]
[1779025606210,57.97,78245.72,9.8,-0.01843,1e-05,2.45312]
[1779025612252,57.97,78245.71,9.8,-0.01843,1e-05,2.45324]
[1779025617287,57.97,78245.63,9.8,-0.01843,1e-05,2.45346]
[1779025622322,57.97,78245.56,9.8,-0.01843,1e-05,2.45367]
[1779025627357,57.97,78245.38,9.8,-0.01844,1e-05,2.45405]
[1779025634578,57.97,78245.38,9.8,-0.01844,1e-05,2.45409]
[1779025640448,57.97,78246.23,9.8,-0.01843,1e-05,2.45296]
[1779025645483,57.97,78246.08,9.8,-0.01843,1e-05,2.45331]
[1779025650518,57.97,78246.12,9.8,-0.01843,1e-05,2.45336]
[1779025662216,57.97,78246.15,9.8,-0.01841,1e-05,2.45083]
[1779025667637,57.97,78255.62,9.8,-0.01828,1e-05,2.43625]
[1779025672672,57.98,78255.46,9.8,-0.01828,1e-05,2.43677]
[1779025677707,57.98,78243.6,9.8,-0.01846,1e-05,2.45587]
[1779025682745,57.98,78240.54,9.8,-0.0185,1e-05,2.46083]
[1779025689459,57.98,78240.54,9.8,-0.0185,1e-05,2.46083]
[1779025694829,57.98,78240.81,9.8,-0.0185,1e-05,2.46048]
[1779025704902,57.98,78240.89,9.8,-0.0185,1e-05,2.46044]
[1779025709937,57.98,78239.91,9.8,-0.01851,1e-05,2.46201]
[1779025716986,57.98,78237.69,9.8,-0.01852,1e-05,2.46296]
[1779025722022,57.98,78238.48,9.8,-0.01851,1e-05,2.46167]
[1779025725043,57.98,78260.87,9.8,-0.01819,1e-05,2.42608]
[1779025730079,57.98,78265.14,9.8,-0.01814,1e-05,2.41968]
[1779025731045,57.98,78265.14,9.8,-0.01814,1e-05,2.41968]
[1779025731058,57.98,78265.14,9.8,-0.01814,1e-05,2.41968]
[1779025738135,57.98,78257.82,9.8,-0.01824,1e-05,2.43169]
[1779025743170,57.98,78259.86,9.8,-0.01822,1e-05,2.42872]
[1779025745368,57.98,78260.08,9.8,-0.01821,1e-05,2.42843]
[1779025745374,57.98,78260.08,9.8,-0.01821,1e-05,2.42843]
[1779025754247,57.99,78260.06,9.8,-0.01822,1e-05,2.42904]
[1779025759282,57.99,78249.25,9.8,-0.01838,1e-05,2.44643]
[1779025764317,57.99,78248.98,9.8,-0.01838,1e-05,2.447]
[1779025769353,57.99,78249.15,9.8,-0.01838,1e-05,2.44688]
[1779025775551,57.99,78248.71,9.8,-0.01837,1e-05,2.44519]
[1779025783366,57.99,78248.77,9.8,-0.01837,1e-05,2.44533]
[1779025791507,57.99,78248.24,9.8,-0.01838,1e-05,2.44661]
[1779025797549,58.0,78248.34,9.8,-0.01838,1e-05,2.4467]
[1779025802584,58.0,78241.05,9.8,-0.01849,1e-05,2.45851]
[1779025807619,58.0,78240.75,9.8,-0.01849,1e-05,2.45912]
[1779025812654,58.0,78246.64,9.8,-0.01841,1e-05,2.44984]
[1779025817689,58.0,78246.82,9.8,-0.01841,1e-05,2.44973]
[1779025826752,58.0,78246.9,9.8,-0.01841,1e-05,2.44992]
[1779025831787,58.0,78247.38,9.8,-0.01839,1e-05,2.44675]
[1779025838836,58.0,78247.18,9.8,-0.01839,1e-05,2.44731]
[1779025843871,58.0,78248.14,9.8,-0.01838,1e-05,2.44594]
[1779025848908,58.01,78251.98,9.8,-0.01833,1e-05,2.44005]
[1779025851310,58.01,78252.27,9.8,-0.01832,1e-05,2.43968]
[1779025852350,58.01,78252.95,9.8,-0.01831,1e-05,2.43865]
[1779025857971,58.01,78251.84,9.8,-0.01833,1e-05,2.4407]
[1779025863006,58.01,78245.51,9.8,-0.01843,1e-05,2.45097]
[1779025868041,58.01,78240.84,9.8,-0.01849,1e-05,2.45857]
[1779025873076,58.01,78241.76,9.8,-0.01848,1e-05,2.45722]
[1779025878112,58.01,78247.37,9.8,-0.0184,1e-05,2.44841]
[1779025883148,58.01,78247.02,9.8,-0.01841,1e-05,2.4492]
[1779025888183,58.01,78246.31,9.8,-0.01842,1e-05,2.45054]
[1779025893218,58.02,78241.85,9.8,-0.01847,1e-05,2.45531]
[1779025899261,58.02,78241.78,9.8,-0.01847,1e-05,2.45563]
[1779025904296,58.02,78242.23,9.8,-0.01847,1e-05,2.45509]
[1779025911345,58.02,78241.69,9.8,-0.01848,1e-05,2.45621]
[1779025916380,58.02,78241.62,9.8,-0.01848,1e-05,2.45649]
[1779025921415,58.02,78241.44,9.8,-0.01848,1e-05,2.45696]
[1779025926452,58.02,78242.59,9.8,-0.01847,1e-05,2.45531]
[1779025931485,58.02,78243.13,9.8,-0.01846,1e-05,2.45465]
[1779025936520,58.02,78243.72,9.8,-0.01846,1e-05,2.45392]
[1779025942562,58.03,78244.18,9.8,-0.01845,1e-05,2.45345]
[1779025949611,58.03,78244.29,9.8,-0.01845,1e-05,2.45359]
[1779025954646,58.03,78244.1,9.8,-0.01844,1e-05,2.45157]
[1779025959681,58.03,78243.13,9.8,-0.01846,1e-05,2.45336]
[1779025964716,58.03,78251.1,9.8,-0.01834,1e-05,2.44091]
[1779025969751,58.03,78256.72,9.8,-0.01827,1e-05,2.43233]
[1779025974791,58.04,78259.32,9.8,-0.01823,1e-05,2.42861]
[1779025979826,58.04,78258.67,9.8,-0.01825,1e-05,2.43003]
[1779025984861,58.04,78248.15,9.8,-0.0184,1e-05,2.44709]
[1779025989863,58.04,78243.52,9.8,-0.01847,1e-05,2.45462]
[1779025995938,58.04,78234.6,9.8,-0.0186,1e-05,2.46892]
[1779026000974,58.04,78232.52,9.8,-0.01863,1e-05,2.47223]
[1779026006009,58.04,78231.12,9.8,-0.01864,1e-05,2.47441]
[1779026009097,58.04,78229.34,9.8,-0.01867,1e-05,2.47723]
[1779026015072,58.04,78226.65,9.8,-0.01869,1e-05,2.47877]
[1779026022121,58.04,78226.33,9.8,-0.01869,1e-05,2.47909]
[1779026027157,58.04,78219.46,9.8,-0.01879,1e-05,2.48999]
[1779026030178,58.04,78205.22,9.8,-0.019,1e-05,2.51282]
[1779026031077,58.04,78205.22,9.8,-0.019,1e-05,2.51282]
[1779026031467,58.03,78204.6,9.8,-0.01901,1e-05,2.51373]
[1779026037227,58.03,78205.23,9.8,-0.01899,1e-05,2.51211]
[1779026042262,58.03,78205.46,9.8,-0.01898,1e-05,2.51126]
[1779026045381,58.03,78211.13,9.8,-0.0189,1e-05,2.50188]
[1779026045394,58.03,78211.13,9.8,-0.0189,1e-05,2.50188]
[1779026051325,58.03,78215.09,9.8,-0.01884,1e-05,2.49501]
[1779026057367,58.02,78214.25,9.8,-0.01885,1e-05,2.49603]
[1779026062402,58.02,78211.76,9.8,-0.01888,1e-05,2.49977]
[1779026067437,58.02,78211.05,9.8,-0.01889,1e-05,2.50062]
[1779026072473,58.02,78207.72,9.8,-0.01891,1e-05,2.50313]
[1779026075880,58.02,78200.02,9.8,-0.01903,1e-05,2.51549]
[1779026077192,58.02,78197.37,9.8,-0.01907,1e-05,2.51972]
[1779026079236,58.02,78182.31,9.8,-0.01929,1e-05,2.54414]
[1779026087577,58.01,78177.81,9.8,-0.01934,1e-05,2.55016]
[1779026092613,58.0,78181.84,9.8,-0.01928,1e-05,2.54279]
[1779026097648,58.0,78187.98,9.8,-0.01918,1e-05,2.53214]
[1779026102683,58.0,78187.95,9.8,-0.01917,1e-05,2.53164]
[1779026107718,58.0,78187.49,9.8,-0.01918,1e-05,2.53186]
[1779026112753,57.99,78187.28,9.8,-0.01917,1e-05,2.53167]
[1779026117788,57.99,78187.15,9.8,-0.01917,1e-05,2.53135]
[1779026120809,57.99,78172.98,9.8,-0.01938,2e-05,2.55424]
[1779026125844,57.98,78170.97,9.8,-0.0194,2e-05,2.55681]
[1779026130879,57.98,78170.02,9.8,-0.01941,2e-05,2.55758]
[1779026135916,57.97,78160.29,9.8,-0.01953,2e-05,2.57015]
[1779026140951,57.97,78161.43,9.8,-0.01951,2e-05,2.56731]
[1779026145986,57.96,78160.78,9.8,-0.01951,2e-05,2.56743]
[1779026151021,57.96,78163.1,9.8,-0.01946,2e-05,2.56262]
[1779026156056,57.95,78160.9,9.8,-0.01949,2e-05,2.56513]
[1779026161091,57.95,78160.61,9.8,-0.01948,2e-05,2.56463]
[1779026166126,57.94,78165.64,9.8,-0.0194,2e-05,2.55537]
[1779026170154,57.94,78179.29,9.8,-0.01919,1e-05,2.53228]
[1779026175193,57.94,78182.14,9.8,-0.01914,1e-05,2.52696]
[1779026180228,57.93,78180.57,9.8,-0.01916,1e-05,2.52888]
[1779026184600,57.93,78182.36,9.8,-0.01913,1e-05,2.52557]
[1779026184889,57.93,78181.5,9.8,-0.01914,1e-05,2.52685]
[1779026190299,57.93,78180.75,9.8,-0.01914,1e-05,2.52733]
[1779026195334,57.92,78179.26,9.8,-0.01914,1e-05,2.52655]
[1779026201376,57.92,78175.75,9.8,-0.01919,1e-05,2.53154]
[1779026206413,57.91,78168.96,9.8,-0.01928,1e-05,2.54203]
[1779026211448,57.91,78166.51,9.8,-0.01931,1e-05,2.54529]
[1779026221519,57.9,78165.41,9.8,-0.01931,1e-05,2.54547]
[1779026226555,57.9,78168.09,9.8,-0.01927,1e-05,2.54027]
[1779026231590,57.89,78168.55,9.8,-0.01925,1e-05,2.53872]
[1779026237632,57.89,78169.59,9.8,-0.01923,1e-05,2.53609]
[1779026242667,57.88,78174.42,9.8,-0.01915,1e-05,2.52746]
[1779026248709,57.88,78174.34,9.8,-0.01914,1e-05,2.5268]
[1779026253744,57.88,78179.44,9.8,-0.01904,1e-05,2.51521]
[1779026258780,57.87,78182.9,9.8,-0.01899,1e-05,2.50905]
[1779026263815,57.87,78183.21,9.8,-0.01898,1e-05,2.50806]
[1779026268851,57.87,78183.6,9.8,-0.01897,1e-05,2.50696]
[1779026273886,57.87,78183.59,9.8,-0.01897,1e-05,2.50651]
[1779026278921,57.86,78183.59,9.8,-0.01896,1e-05,2.50606]
[1779026283956,57.86,78183.32,9.8,-0.01896,1e-05,2.50605]
[1779026289872,57.86,78183.58,9.8,-0.01896,1e-05,2.50545]
[1779026296041,57.85,78185.02,9.8,-0.01893,1e-05,2.50231]
[1779026301075,57.85,78186.45,9.8,-0.0189,1e-05,2.49964]
[1779026306110,57.85,78189.41,9.8,-0.01886,1e-05,2.49451]
[1779026311146,57.85,78194.5,9.8,-0.01876,1e-05,2.48341]
[1779026316181,57.85,78195.12,9.8,-0.01875,1e-05,2.48221]
[1779026321216,57.85,78194.12,9.8,-0.01876,1e-05,2.48365]
[1779026326341,57.85,78194.17,9.8,-0.01876,1e-05,2.48343]
[1779026331473,57.85,78189.58,9.8,-0.01883,1e-05,2.49065]
[1779026331532,57.85,78189.58,9.8,-0.01883,1e-05,2.49065]
[1779026338335,57.84,78188.9,9.8,-0.01883,1e-05,2.49141]
[1779026343370,57.84,78188.89,9.8,-0.01883,1e-05,2.4912]
[1779026345435,57.84,78191.8,9.8,-0.01879,1e-05,2.48644]
[1779026345486,57.84,78191.8,9.8,-0.01879,1e-05,2.48644]
[1779026353448,57.84,78187.45,9.8,-0.01885,1e-05,2.49312]
[1779026358483,57.84,78183.3,9.8,-0.01891,1e-05,2.49959]
[1779026363518,57.84,78179.75,9.8,-0.01896,1e-05,2.50505]
[1779026368553,57.84,78180.69,9.8,-0.01894,1e-05,2.50318]
[1779026373589,57.83,78180.66,9.8,-0.01892,1e-05,2.50032]
[1779026382651,57.83,78180.94,9.8,-0.01891,1e-05,2.49932]
[1779026390708,57.83,78180.84,9.8,-0.01891,1e-05,2.49903]
[1779026396750,57.83,78180.45,9.8,-0.01891,1e-05,2.49935]
[1779026401785,57.83,78182.66,9.8,-0.01888,1e-05,2.49549]
[1779026406820,57.82,78174.45,9.8,-0.019,1e-05,2.50866]
[1779026415807,57.82,78171.94,9.8,-0.01903,1e-05,2.51269]
[1779026421763,57.82,78172.64,9.8,-0.01901,1e-05,2.51056]
[1779026429981,57.81,78171.67,9.8,-0.01902,1e-05,2.51122]
[1779026438037,57.81,78171.84,9.8,-0.01899,1e-05,2.50763]
[1779026444079,57.81,78168.81,9.8,-0.01903,1e-05,2.51203]
[1779026446916,57.81,78159.92,9.8,-0.01916,1e-05,2.52637]
[1779026447631,57.81,78159.92,9.8,-0.01916,1e-05,2.52637]
[1779026449921,57.8,78146.97,9.8,-0.01935,2e-05,2.54726]
[1779026454853,57.8,78143.13,9.8,-0.0194,2e-05,2.55294]
[1779026458072,57.79,78129.9,9.8,-0.01958,2e-05,2.57239]
[1779026461198,57.78,78109.54,9.8,-0.01989,2e-05,2.60556]
[1779026466235,57.77,78112.71,9.8,-0.01983,2e-05,2.59898]
[1779026471270,57.77,78118.4,9.8,-0.01973,2e-05,2.58827]
[1779026473844,57.77,78118.25,9.8,-0.01973,2e-05,2.58831]
[1779026475671,57.76,78132.35,9.8,-0.01951,2e-05,2.56437]
[1779026475683,57.76,78145.65,9.8,-0.01931,2e-05,2.54198]
[1779026481340,57.76,78153.65,9.8,-0.01918,1e-05,2.52822]
[1779026486375,57.76,78154.28,9.8,-0.01917,1e-05,2.52664]
[1779026491410,57.75,78156.42,9.8,-0.01911,1e-05,2.51989]
[1779026496587,57.75,78156.36,9.8,-0.01911,1e-05,2.51961]
[1779026502488,57.75,78148.51,9.8,-0.01922,1e-05,2.53178]
[1779026507523,57.74,78138.62,9.8,-0.01936,2e-05,2.54742]
[1779026512558,57.74,78137.74,9.8,-0.01937,2e-05,2.54814]
[1779026517916,57.74,78131.23,9.8,-0.01946,2e-05,2.55829]
[1779026523635,57.73,78130.31,9.8,-0.01946,2e-05,2.55866]
[1779026528670,57.73,78131.26,9.8,-0.01944,2e-05,2.55626]
[1779026533705,57.72,78134.58,9.8,-0.01939,2e-05,2.55]
[1779026538740,57.72,78137.88,9.8,-0.01933,2e-05,2.54382]
[1779026543775,57.71,78138.14,9.8,-0.01932,2e-05,2.54272]
[1779026548815,57.71,78142.52,9.8,-0.01925,2e-05,2.5349]
[1779026553850,57.71,78144.61,9.8,-0.01919,1e-05,2.5283]
[1779026558885,57.7,78149.57,9.8,-0.01911,1e-05,2.5197]
[1779026562202,57.7,78158.1,9.8,-0.01899,1e-05,2.50551]
[1779026562426,57.7,78158.1,9.8,-0.01899,1e-05,2.50551]
[1779026562850,57.7,78158.1,9.8,-0.01899,1e-05,2.50551]
[1779026563346,57.7,78159.7,9.8,-0.01896,1e-05,2.50244]
[1779026563842,57.7,78159.7,9.8,-0.01896,1e-05,2.50244]
[1779026569987,57.69,78153.46,9.8,-0.01903,1e-05,2.50995]
[1779026574997,57.68,78148.83,9.8,-0.01909,1e-05,2.51664]
[1779026580035,57.68,78148.65,9.8,-0.01909,1e-05,2.51652]
[1779026585106,57.68,78148.61,9.8,-0.01908,1e-05,2.51625]
[1779026590227,57.67,78148.8,9.8,-0.01908,1e-05,2.51545]
[1779026598158,57.67,78155.86,9.8,-0.01897,1e-05,2.50332]
[1779026604200,57.67,78155.5,9.8,-0.01897,1e-05,2.50353]
[1779026611249,57.67,78155.75,9.8,-0.01894,1e-05,2.50009]
[1779026618298,57.67,78155.71,9.8,-0.01894,1e-05,2.49974]
[1779026623333,57.66,78157.77,9.8,-0.01891,1e-05,2.49608]
[1779026628368,57.66,78158.7,9.8,-0.01889,1e-05,2.49431]
[1779026633407,57.66,78158.49,9.8,-0.01889,1e-05,2.49438]
[1779026638442,57.66,78161.17,9.8,-0.01885,1e-05,2.48976]
[1779026643477,57.66,78160.6,9.8,-0.01886,1e-05,2.49044]
[1779026648512,57.66,78161.42,9.8,-0.01884,1e-05,2.48885]
[1779026653548,57.66,78159.6,9.8,-0.01887,1e-05,2.49154]
[1779026658583,57.65,78159.18,9.8,-0.01887,1e-05,2.49189]
[1779026664078,57.65,78158.72,9.8,-0.01887,1e-05,2.4924]
[1779026664942,57.65,78145.6,9.8,-0.01907,1e-05,2.51373]
[1779026665518,57.65,78145.6,9.8,-0.01907,1e-05,2.51373]
[1779026667562,57.65,78123.89,9.8,-0.01939,2e-05,2.5493]
[1779026672682,57.65,78130.2,9.8,-0.01927,2e-05,2.53532]
[1779026675637,57.64,78131.68,9.8,-0.01924,2e-05,2.53261]
[1779026688802,57.63,78133.26,9.8,-0.01921,2e-05,2.52837]
[1779026692676,57.63,78133.85,9.8,-0.0192,2e-05,2.52729]
[1779026697865,57.63,78132.45,9.8,-0.01921,2e-05,2.52877]
[1779026702901,57.63,78130.55,9.8,-0.01923,2e-05,2.53139]
[1779026708944,57.62,78130.95,9.8,-0.01922,2e-05,2.53009]
[1779026712241,57.62,78130.11,9.8,-0.01923,2e-05,2.53116]
[1779026717339,57.61,78129.74,9.8,-0.01922,2e-05,2.53023]
[1779026723043,57.59,78134.26,9.8,-0.01912,1e-05,2.51878]
[1779026724638,57.59,78134.34,9.8,-0.01911,1e-05,2.51815]
[1779026730092,57.57,78134.52,9.8,-0.01909,1e-05,2.51492]
[1779026735127,57.56,78135.32,9.8,-0.01903,1e-05,2.5086]
[1779026735279,57.56,78135.32,9.8,-0.01903,1e-05,2.5086]
[1779026740890,57.55,78130.18,9.8,-0.01909,1e-05,2.51467]
[1779026741647,57.54,78124.8,9.8,-0.01917,2e-05,2.52304]
[1779026741816,57.54,78124.8,9.8,-0.01917,2e-05,2.52304]
[1779026742246,57.54,78123.17,9.8,-0.01919,2e-05,2.52523]
[1779026748218,57.54,78122.77,9.8,-0.01919,2e-05,2.52526]
[1779026753253,57.54,78122.55,9.8,-0.01918,2e-05,2.52514]
[1779026758328,57.53,78122.3,9.8,-0.01918,2e-05,2.52516]
[1779026758413,57.53,78122.3,9.8,-0.01918,2e-05,2.52516]
[1779026764333,57.53,78124.67,9.8,-0.01914,2e-05,2.52061]
[1779026770375,57.53,78119.22,9.8,-0.01922,2e-05,2.52907]
[1779026776065,57.52,78117.63,9.8,-0.01924,2e-05,2.53128]
[1779026776369,57.52,78114.46,9.8,-0.01929,2e-05,2.5363]
[1779026776577,57.52,78114.46,9.8,-0.01929,2e-05,2.5363]
[1779026782459,57.52,78112.29,9.8,-0.01931,2e-05,2.53916]
[1779026787494,57.52,78109.53,9.8,-0.01935,2e-05,2.54306]
[1779026792529,57.51,78107.61,9.8,-0.01935,2e-05,2.54293]
[1779026797565,57.51,78105.0,9.8,-0.01939,2e-05,2.54657]
[1779026800586,57.51,78091.33,9.8,-0.01959,2e-05,2.56892]
[1779026804866,57.5,78092.0,9.8,-0.01958,2e-05,2.56726]
[1779026810656,57.5,78097.54,9.8,-0.01948,2e-05,2.55682]
[1779026812724,57.5,78097.49,9.8,-0.01948,2e-05,2.55674]
[1779026816699,57.49,78082.52,9.8,-0.0197,2e-05,2.58095]
[1779026821734,57.49,78082.02,9.8,-0.0197,2e-05,2.58078]
[1779026823115,57.49,78082.02,9.8,-0.0197,2e-05,2.58078]
[1779026823153,57.49,78082.02,9.8,-0.0197,2e-05,2.58078]
[1779026824029,57.48,78080.11,9.8,-0.01973,2e-05,2.58358]
[1779026825339,57.48,78066.17,9.8,-0.01994,2e-05,2.60688]
[1779026827043,57.48,78069.2,9.8,-0.01989,2e-05,2.60126]
[1779026828403,57.48,78065.53,9.8,-0.01994,2e-05,2.60698]
[1779026829052,57.48,78065.53,9.8,-0.01994,2e-05,2.60698]
[1779026831095,57.47,78049.49,9.8,-0.02019,2e-05,2.63372]
[1779026836840,57.46,78049.58,9.8,-0.02017,2e-05,2.63143]
[1779026838328,57.46,78049.58,9.8,-0.02017,2e-05,2.63143]
[1779026841896,57.46,78053.33,9.8,-0.0201,2e-05,2.62386]
[1779026844915,57.45,78056.59,9.8,-0.02004,2e-05,2.61746]
[1779026849931,57.44,78062.48,9.8,-0.01993,2e-05,2.60583]
[1779026854966,57.44,78075.91,9.8,-0.01969,2e-05,2.5793]
[1779026856434,57.44,78079.64,9.8,-0.01963,2e-05,2.57283]
[1779026864029,57.43,78083.92,9.8,-0.01955,2e-05,2.56418]
[1779026869064,57.42,78085.46,9.8,-0.01952,2e-05,2.56077]
[1779026874101,57.42,78096.22,9.8,-0.01935,2e-05,2.54205]
[1779026879134,57.42,78097.73,9.8,-0.01932,2e-05,2.53891]
[1779026884169,57.41,78098.19,9.8,-0.01931,2e-05,2.53755]
[1779026889204,57.41,78099.12,9.8,-0.01929,2e-05,2.53543]
[1779026894239,57.41,78100.85,9.8,-0.01926,2e-05,2.53202]
[1779026900281,57.4,78103.24,9.8,-0.01922,2e-05,2.52744]
[1779026905317,57.4,78096.65,9.8,-0.01931,2e-05,2.53783]
[1779026911359,57.4,78097.56,9.8,-0.01928,2e-05,2.53302]
[1779026916394,57.39,78094.78,9.8,-0.01931,2e-05,2.5371]
[1779026923443,57.39,78094.26,9.8,-0.01931,2e-05,2.53719]
[1779026929485,57.39,78094.43,9.8,-0.01931,2e-05,2.53626]
[1779026935527,57.38,78093.93,9.8,-0.01931,2e-05,2.53645]
[1779026940562,57.38,78093.79,9.8,-0.0193,2e-05,2.53615]
[1779026945597,57.38,78093.4,9.8,-0.01931,2e-05,2.53628]
[1779026950632,57.37,78092.95,9.8,-0.01931,2e-05,2.53653]
[1779026955667,57.37,78097.99,9.8,-0.01923,2e-05,2.52769]
[1779026959697,57.37,78081.1,9.8,-0.01948,2e-05,2.55539]
[1779026964731,57.37,78081.09,9.8,-0.01947,2e-05,2.55472]
[1779026967179,57.37,78081.24,9.8,-0.01947,2e-05,2.55433]
[1779026973794,57.36,78073.57,9.8,-0.01956,2e-05,2.56342]
[1779026975111,57.36,78073.57,9.8,-0.01956,2e-05,2.56342]
[1779026975670,57.36,78064.93,9.8,-0.01969,2e-05,2.57764]
[1779026978219,57.36,78060.33,9.8,-0.01976,2e-05,2.58521]
[1779026978226,57.36,78060.33,9.8,-0.01976,2e-05,2.58521]
[1779026978690,57.36,78060.36,9.8,-0.01976,2e-05,2.58477]
[1779026979751,57.36,78059.74,9.8,-0.01977,2e-05,2.58582]
[1779026980701,57.35,78057.41,9.8,-0.0198,2e-05,2.58955]
[1779026982568,57.35,78051.45,9.8,-0.01989,2e-05,2.59923]
[1779026982712,57.35,78051.45,9.8,-0.01989,2e-05,2.59923]
[1779026984770,57.35,78057.46,9.8,-0.01979,2e-05,2.58861]
[1779026987598,57.35,78052.5,9.8,-0.01986,2e-05,2.59636]
[1779026987735,57.35,78052.5,9.8,-0.01986,2e-05,2.59636]
[1779026989770,57.34,78050.35,9.8,-0.01989,2e-05,2.59956]
[1779026995618,57.34,78046.89,9.8,-0.01993,2e-05,2.60403]
[1779027001262,57.33,78041.64,9.8,-0.02,2e-05,2.61148]
[1779027007031,57.32,78039.37,9.8,-0.02002,2e-05,2.61355]
[1779027012066,57.31,78044.25,9.8,-0.01993,2e-05,2.60402]
[1779027014544,57.31,78047.75,9.8,-0.01988,2e-05,2.59761]
[1779027020125,57.3,78061.77,9.8,-0.01965,2e-05,2.57277]
[1779027025160,57.3,78059.96,9.8,-0.01967,2e-05,2.57492]
[1779027026549,57.3,78060.83,9.8,-0.01965,2e-05,2.57327]
[1779027034223,57.29,78063.68,9.8,-0.01958,2e-05,2.56442]
[1779027039258,57.29,78063.44,9.8,-0.01957,2e-05,2.56408]
[1779027043581,57.28,78064.31,9.8,-0.01956,2e-05,2.56216]
[1779027049328,57.28,78069.65,9.8,-0.01946,2e-05,2.55221]
[1779027060871,57.28,78069.61,9.8,-0.01946,2e-05,2.55178]
[1779027066447,57.27,78070.7,9.8,-0.01943,2e-05,2.54841]
[1779027071482,57.26,78069.96,9.8,-0.01944,2e-05,2.5491]
[1779027076517,57.26,78066.55,9.8,-0.01948,2e-05,2.55422]
[1779027081552,57.26,78067.04,9.8,-0.01947,2e-05,2.55282]
[1779027086587,57.26,78068.15,9.8,-0.01945,2e-05,2.55041]
[1779027091622,57.25,78068.15,9.8,-0.01943,2e-05,2.54726]
[1779027097446,57.25,78068.46,9.8,-0.01942,2e-05,2.54644]
[1779027099681,57.25,78054.03,9.8,-0.01963,2e-05,2.57009]
[1779027104717,57.24,78053.82,9.8,-0.01963,2e-05,2.56971]
[1779027106755,57.24,78053.69,9.8,-0.01963,2e-05,2.56979]
[1779027113780,57.24,78056.46,9.8,-0.01958,2e-05,2.56395]
[1779027118815,57.23,78056.87,9.8,-0.01957,2e-05,2.56252]
[1779027120229,57.23,78056.87,9.8,-0.01957,2e-05,2.56252]
[1779027125865,57.23,78059.64,9.8,-0.01951,2e-05,2.55684]
[1779027130901,57.22,78059.68,9.8,-0.01951,2e-05,2.55605]
[1779027136942,57.22,78057.98,9.8,-0.01953,2e-05,2.55801]
[1779027141977,57.21,78053.65,9.8,-0.01958,2e-05,2.56448]
[1779027144162,57.21,78053.61,9.8,-0.01958,2e-05,2.56438]
[1779027147034,57.21,78059.77,9.8,-0.01948,2e-05,2.55355]
[1779027153054,57.21,78059.85,9.8,-0.01945,2e-05,2.54975]
[1779027160103,57.2,78060.09,9.8,-0.01944,2e-05,2.54833]
[1779027165138,57.2,78059.98,9.8,-0.01944,2e-05,2.54763]
[1779027170173,57.19,78060.53,9.8,-0.01942,2e-05,2.54597]
[1779027175208,57.19,78060.59,9.8,-0.01941,2e-05,2.54514]
[1779027180248,57.18,78060.26,9.8,-0.01941,2e-05,2.54495]
[1779027185292,57.18,78059.95,9.8,-0.01941,2e-05,2.54472]
[1779027190302,57.18,78059.26,9.8,-0.01941,2e-05,2.54528]
[1779027195359,57.17,78060.28,9.8,-0.01939,2e-05,2.54267]
[1779027200394,57.17,78053.25,9.8,-0.01949,2e-05,2.55371]
[1779027205429,57.16,78055.74,9.8,-0.01945,2e-05,2.54874]
[1779027211471,57.16,78054.69,9.8,-0.01944,2e-05,2.54693]
[1779027216506,57.15,78052.49,9.8,-0.01946,2e-05,2.54985]
[1779027221541,57.15,78053.26,9.8,-0.01944,2e-05,2.5478]
[1779027226576,57.15,78057.47,9.8,-0.01937,2e-05,2.5401]
[1779027232618,57.14,78056.94,9.8,-0.01937,2e-05,2.54017]
[1779027237653,57.14,78055.44,9.8,-0.01939,2e-05,2.54199]
[1779027242689,57.13,78053.41,9.8,-0.01942,2e-05,2.54467]
[1779027247723,57.13,78054.91,9.8,-0.01939,2e-05,2.54146]
[1779027254773,57.13,78053.8,9.8,-0.01939,2e-05,2.54234]
[1779027259808,57.12,78055.12,9.8,-0.01937,2e-05,2.53947]
[1779027264843,57.12,78055.58,9.8,-0.01936,2e-05,2.53803]
[1779027269878,57.12,78052.78,9.8,-0.01939,2e-05,2.54205]
[1779027274918,57.11,78047.96,9.8,-0.01944,2e-05,2.5468]
[1779027275924,57.11,78047.96,9.8,-0.01944,2e-05,2.5468]
[1779027282978,57.1,78048.28,9.8,-0.01943,2e-05,2.54508]
[1779027288017,57.1,78048.24,9.8,-0.01942,2e-05,2.54441]
[1779027290671,57.1,78048.24,9.8,-0.01942,2e-05,2.54441]
[1779027296074,57.09,78047.91,9.8,-0.01941,2e-05,2.54381]
[1779027301110,57.09,78050.77,9.8,-0.01936,2e-05,2.53832]
[1779027306144,57.09,78048.68,9.8,-0.01939,2e-05,2.54115]
[1779027307692,57.09,78048.68,9.8,-0.01939,2e-05,2.54115]
[1779027311498,57.08,78028.71,9.8,-0.01969,2e-05,2.57414]
[1779027314329,57.08,78025.46,9.8,-0.01974,2e-05,2.57906]
[1779027314503,57.08,78025.46,10.2,-0.01974,2e-05,2.57906]
[1779027314645,57.08,78025.46,10.2,-0.01974,2e-05,2.57906]
[1779027314790,57.08,78025.46,10.2,-0.01974,2e-05,2.57906]
[1779027314754,57.08,78022.6,10.2,-0.01978,2e-05,2.58351]
[1779027315006,57.08,78022.6,10.2,-0.01978,2e-05,2.58351]
[1779027315019,57.08,78022.6,10.2,-0.01978,2e-05,2.58351]
[1779027315043,57.08,78022.6,10.2,-0.01978,2e-05,2.58351]
[1779027315747,57.08,78000.51,10.2,-0.02013,2e-05,2.62109]
[1779027315902,57.08,78000.51,10.2,-0.02013,2e-05,2.62109]
[1779027316765,57.08,77985.21,10.2,-0.02037,2e-05,2.64726]
[1779027317863,57.08,77985.56,10.2,-0.02036,2e-05,2.64665]
[1779027317919,57.08,77985.56,10.2,-0.02036,2e-05,2.64665]
[1779027318597,57.08,77985.56,10.2,-0.02036,2e-05,2.64665]
[1779027319959,57.08,77979.06,10.2,-0.02046,2e-05,2.65746]
[1779027320596,57.08,77979.06,10.2,-0.02046,2e-05,2.65746]
[1779027320926,57.07,77980.78,10.2,-0.02043,2e-05,2.654]
[1779027322969,57.07,77988.06,10.2,-0.02031,2e-05,2.64118]
[1779027324818,57.07,77986.73,10.2,-0.02033,2e-05,2.64325]
[1779027324820,57.07,77986.73,10.2,-0.02033,2e-05,2.64325]
[1779027325895,57.07,77985.81,10.2,-0.02034,2e-05,2.64419]
[1779027326133,57.07,77985.81,10.2,-0.02034,2e-05,2.64419]
[1779027326238,57.07,77985.81,10.2,-0.02034,2e-05,2.64419]
[1779027327913,57.06,77975.09,10.2,-0.02051,2e-05,2.66231]
[1779027328122,57.06,77975.09,10.2,-0.02051,2e-05,2.66231]
[1779027329433,57.06,77966.84,10.2,-0.02064,2e-05,2.67642]
[1779027330350,57.06,77958.35,10.2,-0.02077,2e-05,2.69098]
[1779027331197,57.06,77948.52,10.2,-0.02093,2e-05,2.70794]
[1779027331211,57.06,77948.52,10.2,-0.02093,2e-05,2.70794]
[1779027333773,57.06,77953.26,10.2,-0.02083,2e-05,2.69622]
[1779027334228,57.06,77957.94,10.2,-0.02075,2e-05,2.68771]
[1779027337241,57.05,77942.19,10.2,-0.021,2e-05,2.71445]
[1779027340417,57.04,77937.77,10.2,-0.02106,2e-05,2.72124]
[1779027346624,57.04,77948.66,10.2,-0.02087,2e-05,2.70017]
[1779027350475,57.03,77965.01,10.2,-0.02059,2e-05,2.67022]
[1779027355261,57.02,77956.55,10.2,-0.02072,2e-05,2.68404]
[1779027357312,57.02,77941.72,10.2,-0.02095,2e-05,2.70954]
[1779027360041,57.02,77937.82,10.2,-0.02101,2e-05,2.71551]
[1779027361443,57.01,77933.63,10.2,-0.02107,2e-05,2.7226]
[1779027361492,57.01,77933.63,10.2,-0.02107,2e-05,2.7226]
[1779027361907,57.01,77933.63,10.2,-0.02107,2e-05,2.7226]
[1779027361937,57.01,77933.63,10.2,-0.02107,2e-05,2.7226]
[1779027361891,57.01,77910.16,10.2,-0.02147,2e-05,2.76437]
[1779027362240,57.01,77910.16,10.2,-0.02147,2e-05,2.76437]
[1779027362285,57.01,77910.16,10.2,-0.02147,2e-05,2.76437]
[1779027362511,57.01,77910.16,10.2,-0.02147,2e-05,2.76437]
[1779027362813,57.01,77895.83,10.2,-0.0217,2e-05,2.78978]
[1779027363597,57.01,77895.83,10.2,-0.0217,2e-05,2.78978]
[1779027363616,57.02,77871.87,10.2,-0.02213,2e-05,2.83483]
[1779027364127,57.02,77871.87,10.2,-0.02213,2e-05,2.83483]
[1779027364985,57.02,77868.86,10.2,-0.02217,2e-05,2.8398]
[1779027365132,57.02,77868.86,10.2,-0.02217,2e-05,2.8398]
[1779027365960,57.02,77872.07,10.2,-0.02211,2e-05,2.83341]
[1779027367856,57.01,77870.0,10.2,-0.02215,2e-05,2.83666]
[1779027367971,56.99,77873.01,10.2,-0.02204,2e-05,2.82591]
[1779027368687,56.99,77870.2,10.2,-0.02209,2e-05,2.83116]
[1779027369052,56.99,77870.2,10.2,-0.02209,2e-05,2.83116]
[1779027369329,56.99,77870.2,10.2,-0.02209,2e-05,2.83116]
[1779027369631,56.99,77870.2,10.2,-0.02209,2e-05,2.83116]
[1779027369870,56.99,77853.84,10.2,-0.02239,2e-05,2.86237]
[1779027369974,56.99,77853.84,10.2,-0.02239,2e-05,2.86237]
[1779027370878,56.99,77839.9,10.2,-0.02263,2e-05,2.88816]
[1779027372108,56.99,77834.54,10.2,-0.02273,2e-05,2.89832]
[1779027374549,57.0,77835.47,10.2,-0.02271,2e-05,2.89678]
[1779027375135,57.0,77833.86,10.2,-0.02274,2e-05,2.89977]
[1779027377968,57.0,77835.11,10.2,-0.02272,2e-05,2.89742]
[1779027378158,57.0,77835.11,10.2,-0.02272,2e-05,2.89742]
[1779027382179,57.0,77850.01,10.2,-0.02246,2e-05,2.86996]
[1779027382335,57.0,77850.01,10.2,-0.02246,2e-05,2.86996]
[1779027383187,57.0,77856.07,10.2,-0.02236,2e-05,2.85887]
[1779027384003,57.0,77862.17,10.2,-0.02225,2e-05,2.84776]
[1779027384202,57.0,77862.17,10.2,-0.02225,2e-05,2.84776]
[1779027385758,57.0,77868.64,10.2,-0.02214,2e-05,2.83602]
[1779027386214,57.0,77867.84,10.2,-0.02215,2e-05,2.8376]
[1779027390658,57.0,77870.13,10.2,-0.02212,2e-05,2.8339]
[1779027390863,57.0,77870.13,10.2,-0.02212,2e-05,2.8339]
[1779027391095,57.0,77878.34,10.2,-0.02198,2e-05,2.81908]
[1779027393197,57.0,77893.89,10.2,-0.0217,2e-05,2.78848]
[1779027393814,57.0,77893.16,10.2,-0.02171,2e-05,2.78936]
[1779027398849,56.99,77885.31,10.2,-0.02182,2e-05,2.80127]
[1779027403884,56.98,77894.98,10.2,-0.02163,2e-05,2.78158]
[1779027403950,56.98,77894.98,10.2,-0.02163,2e-05,2.78158]
[1779027406600,56.97,77895.92,10.2,-0.02161,2e-05,2.77903]
[1779027406905,56.97,77896.45,10.2,-0.0216,2e-05,2.77766]
[1779027407611,56.97,77896.45,10.2,-0.0216,2e-05,2.77766]
[1779027407855,56.97,77896.45,10.2,-0.0216,2e-05,2.77766]
[1779027407912,56.97,77896.65,10.2,-0.02159,2e-05,2.77732]
[1779027408316,56.97,77896.65,10.2,-0.02159,2e-05,2.77732]
[1779027409139,56.97,77902.37,10.2,-0.02149,2e-05,2.76663]
[1779027411193,56.96,77901.57,10.2,-0.0215,2e-05,2.76726]
[1779027416440,56.96,77902.65,10.2,-0.02147,2e-05,2.76371]
[1779027420498,56.95,77914.72,10.2,-0.02125,2e-05,2.74059]
[1779027422011,56.94,77929.99,10.2,-0.02099,2e-05,2.71244]
[1779027422984,56.94,77929.99,10.2,-0.02099,2e-05,2.71244]
[1779027423005,56.94,77929.99,10.2,-0.02099,2e-05,2.71244]
[1779027428069,56.93,77933.92,10.2,-0.02091,2e-05,2.70369]
[1779027433100,56.93,77945.8,10.2,-0.0207,2e-05,2.68139]
[1779027438135,56.92,77944.84,10.2,-0.0207,2e-05,2.68174]
[1779027443170,56.91,77946.49,10.2,-0.02066,2e-05,2.67759]
[1779027447114,56.91,77936.01,10.2,-0.02083,2e-05,2.69523]
[1779027453013,56.9,77936.43,10.2,-0.02079,2e-05,2.69038]
[1779027453417,56.9,77933.49,10.2,-0.02084,2e-05,2.69528]
[1779027456537,56.9,77925.25,10.2,-0.02096,2e-05,2.70896]
[1779027458350,56.89,77929.33,10.2,-0.02089,2e-05,2.70117]
[1779027464498,56.88,77935.46,10.2,-0.02077,2e-05,2.68871]
[1779027470359,56.87,77945.36,10.2,-0.0206,2e-05,2.66957]
[1779027475395,56.87,77942.06,10.2,-0.02064,2e-05,2.67416]
[1779027480433,56.86,77942.2,10.2,-0.02063,2e-05,2.67273]
[1779027485466,56.86,77950.58,10.2,-0.02048,2e-05,2.65679]
[1779027490501,56.85,77943.97,10.2,-0.02058,2e-05,2.66729]
[1779027495536,56.84,77936.95,10.2,-0.02068,2e-05,2.67846]
[1779027500571,56.84,77931.13,10.2,-0.02076,2e-05,2.6874]
[1779027505606,56.83,77928.83,10.2,-0.02079,2e-05,2.69016]
[1779027506279,56.83,77928.83,10.2,-0.02079,2e-05,2.69016]
[1779027506637,56.83,77928.83,10.2,-0.02079,2e-05,2.69016]
[1779027506684,56.83,77905.85,10.2,-0.02117,2e-05,2.73055]
[1779027507736,56.83,77905.85,10.2,-0.02117,2e-05,2.73055]
[1779027507800,56.83,77890.85,10.2,-0.02141,2e-05,2.757]
[1779027509612,56.83,77881.1,10.2,-0.02158,2e-05,2.77477]
[1779027510068,56.83,77881.1,10.2,-0.02158,2e-05,2.77477]
[1779027510754,56.83,77880.14,10.2,-0.0216,2e-05,2.77672]
[1779027510999,56.83,77880.14,10.2,-0.0216,2e-05,2.77672]
[1779027511631,56.83,77888.86,10.2,-0.02145,2e-05,2.76061]
[1779027511769,56.83,77888.86,10.2,-0.02145,2e-05,2.76061]
[1779027522086,56.84,77887.49,10.2,-0.02148,2e-05,2.76304]
[1779027527101,56.85,77893.24,10.2,-0.02139,2e-05,2.75402]
[1779027529605,56.85,77903.93,10.2,-0.02122,2e-05,2.73546]
[1779027529775,56.85,77905.38,10.2,-0.0212,2e-05,2.73318]
[1779027530536,56.85,77905.38,10.2,-0.0212,2e-05,2.73318]
[1779027533803,56.85,77931.63,10.2,-0.02075,2e-05,2.68556]
[1779027538839,56.84,77926.64,10.2,-0.02082,2e-05,2.693]
[1779027543878,56.83,77932.07,10.2,-0.02072,2e-05,2.68211]
[1779027547925,56.83,77937.39,10.2,-0.02063,2e-05,2.672]
[1779027553316,56.82,77945.05,10.2,-0.02049,2e-05,2.65715]
[1779027558983,56.81,77956.65,10.2,-0.02029,2e-05,2.63581]
[1779027564018,56.81,77957.25,10.2,-0.02027,2e-05,2.63388]
[1779027564944,56.81,77957.25,10.2,-0.02027,2e-05,2.63388]
[1779027569611,56.81,77960.5,10.2,-0.02021,2e-05,2.62744]
[1779027575095,56.8,77962.91,10.2,-0.02015,2e-05,2.6197]
[1779027576565,56.8,77962.73,10.2,-0.02015,2e-05,2.61987]
[1779027582146,56.8,77962.52,10.2,-0.02015,2e-05,2.61939]
[1779027586737,56.79,77962.72,10.2,-0.02014,2e-05,2.61849]
[1779027588773,56.79,77962.57,10.2,-0.02014,2e-05,2.61847]
[1779027589240,56.79,77962.53,10.2,-0.02014,2e-05,2.6184]
[1779027591278,56.79,77962.78,10.2,-0.02013,2e-05,2.61784]
[1779027593069,56.79,77962.79,10.2,-0.02013,2e-05,2.61755]
[1779027593268,56.79,77962.95,10.2,-0.02012,2e-05,2.61714]
[1779027595173,56.79,77942.73,10.2,-0.02045,2e-05,2.65202]
[1779027595284,56.79,77942.73,10.2,-0.02045,2e-05,2.65202]
[1779027597334,56.78,77943.96,10.2,-0.02042,2e-05,2.64949]
[1779027603200,56.78,77941.7,10.2,-0.02045,2e-05,2.65223]
[1779027607518,56.77,77953.92,10.2,-0.02025,2e-05,2.63011]
[1779027613362,56.77,77961.79,10.2,-0.02011,2e-05,2.61563]
[1779027618397,56.77,77963.06,10.2,-0.02009,2e-05,2.61282]
[1779027619248,56.77,77963.06,10.2,-0.02009,2e-05,2.61282]
[1779027624566,56.76,77963.98,10.2,-0.02007,2e-05,2.61062]
[1779027628469,56.76,77944.01,10.2,-0.02038,2e-05,2.64457]
[1779027632998,56.76,77942.84,10.2,-0.02037,2e-05,2.64338]
[1779027638271,56.75,77940.34,10.2,-0.0204,2e-05,2.64666]
[1779027643575,56.75,77934.48,10.2,-0.02049,2e-05,2.65576]
[1779027648612,56.74,77930.13,10.2,-0.02055,2e-05,2.66237]
[1779027653647,56.73,77923.92,10.2,-0.02064,2e-05,2.67199]
[1779027655661,56.73,77911.19,10.2,-0.02084,2e-05,2.69392]
[1779027658684,56.73,77894.46,10.2,-0.02111,2e-05,2.72273]
[1779027663719,56.72,77892.42,10.2,-0.02113,2e-05,2.72473]
[1779027665217,56.72,77892.42,10.2,-0.02113,2e-05,2.72473]
[1779027666744,56.72,77912.22,10.2,-0.0208,2e-05,2.689]
[1779027669765,56.71,77926.46,10.2,-0.02056,2e-05,2.66296]
[1779027671935,56.71,77928.31,10.2,-0.02053,2e-05,2.65951]
[1779027672115,56.71,77928.31,10.2,-0.02053,2e-05,2.65951]
[1779027672123,56.71,77928.31,10.2,-0.02053,2e-05,2.65951]
[1779027680291,56.7,77931.29,10.2,-0.02046,2e-05,2.65262]
[1779027681652,56.7,77921.14,10.2,-0.02062,2e-05,2.66996]
[1779027683696,56.7,77911.69,10.2,-0.02077,2e-05,2.68606]
[1779027687614,56.69,77916.58,10.2,-0.02068,2e-05,2.67641]
[1779027693143,56.68,77924.69,10.2,-0.02052,2e-05,2.65822]
[1779027698970,56.68,77934.57,10.2,-0.02035,2e-05,2.63954]
[1779027701723,56.67,77934.75,10.2,-0.02034,2e-05,2.63884]
[1779027707026,56.67,77936.72,10.2,-0.0203,2e-05,2.63427]
[1779027712061,56.66,77937.18,10.2,-0.02028,2e-05,2.63254]
[1779027712539,56.66,77937.18,10.2,-0.02028,2e-05,2.63254]
[1779027718103,56.66,77928.97,10.2,-0.0204,2e-05,2.64559]
[1779027721070,56.65,77928.47,10.2,-0.02041,2e-05,2.64605]
[1779027726159,56.65,77918.36,10.2,-0.02056,2e-05,2.66237]
[1779027729638,56.64,77923.13,10.2,-0.02048,2e-05,2.65333]
[1779027735222,56.64,77926.45,10.2,-0.02041,2e-05,2.64629]
[1779027740257,56.63,77928.48,10.2,-0.02037,2e-05,2.64175]
[1779027745293,56.63,77924.78,10.2,-0.02042,2e-05,2.64722]
[1779027750327,56.62,77924.34,10.2,-0.02042,2e-05,2.64694]
[1779027755362,56.62,77924.74,10.2,-0.02038,2e-05,2.64253]
[1779027760397,56.61,77925.22,10.2,-0.02036,2e-05,2.6407]
[1779027765432,56.61,77924.54,10.2,-0.02037,2e-05,2.64092]
[1779027770467,56.6,77928.68,10.2,-0.02029,2e-05,2.63276]
[1779027775502,56.6,77928.93,10.2,-0.02028,2e-05,2.63141]
[1779027780818,56.59,77930.52,10.2,-0.02025,2e-05,2.62791]
[1779027786579,56.59,77925.89,10.2,-0.02031,2e-05,2.63468]
[1779027787615,56.59,77925.89,10.2,-0.02031,2e-05,2.63468]
[1779027794073,56.58,77925.5,10.2,-0.02031,2e-05,2.63421]
[1779027799302,56.57,77930.1,10.2,-0.02022,2e-05,2.62529]
[1779027804705,56.57,77930.17,10.2,-0.02021,2e-05,2.62395]
[1779027806340,56.57,77930.17,10.2,-0.02021,2e-05,2.62395]
[1779027811754,56.56,77931.14,10.2,-0.02016,2e-05,2.61836]
[1779027816789,56.56,77933.77,10.2,-0.02011,2e-05,2.61296]
[1779027821824,56.55,77935.53,10.2,-0.02008,2e-05,2.60896]
[1779027823366,56.55,77935.53,10.2,-0.02008,2e-05,2.60896]
[1779027831696,56.55,77947.79,10.2,-0.01987,2e-05,2.58651]
[1779027831726,56.55,77947.79,10.2,-0.01987,2e-05,2.58651]
[1779027833909,56.54,77968.78,10.2,-0.01954,2e-05,2.55037]
[1779027836058,56.54,77969.74,10.2,-0.01952,2e-05,2.54868]
[1779027841437,56.54,77981.21,10.2,-0.01934,2e-05,2.5291]
[1779027847000,56.54,77972.99,10.2,-0.01947,2e-05,2.54282]
[1779027849260,56.54,77972.97,10.2,-0.01947,2e-05,2.54282]
[1779027855064,56.54,77973.17,10.2,-0.01946,2e-05,2.54223]
[1779027860099,56.54,77979.6,10.2,-0.01936,2e-05,2.53122]
[1779027866284,56.54,77984.44,10.2,-0.01929,2e-05,2.52307]
[1779027867312,56.54,77985.29,10.2,-0.01927,2e-05,2.52165]
[1779027870441,56.54,77985.13,10.2,-0.01928,2e-05,2.52195]
[1779027876211,56.54,77984.75,10.2,-0.01926,2e-05,2.52003]
[1779027881246,56.54,77982.15,10.2,-0.0193,2e-05,2.52446]
[1779027883305,56.54,77981.7,10.2,-0.01931,2e-05,2.52522]
[1779027889302,56.54,77976.76,10.2,-0.01939,2e-05,2.53355]
[1779027894337,56.54,77976.95,10.2,-0.01939,2e-05,2.53319]
[1779027897310,56.54,77972.04,10.2,-0.01946,2e-05,2.54149]
[1779027902393,56.54,77968.21,10.2,-0.01952,2e-05,2.54783]
[1779027907428,56.54,77967.77,10.2,-0.01953,2e-05,2.54841]
[1779027912463,56.54,77967.46,10.2,-0.01953,2e-05,2.54877]
[1779027913796,56.54,77967.64,10.2,-0.01953,2e-05,2.54843]
[1779027919512,56.54,77968.68,10.2,-0.01951,2e-05,2.54647]
[1779027921044,56.54,77968.68,10.2,-0.01951,2e-05,2.54647]
[1779027926561,56.54,77976.6,10.2,-0.01938,2e-05,2.53293]
[1779027930853,56.54,77984.22,10.2,-0.01926,2e-05,2.52007]
[1779027936631,56.54,77984.31,10.2,-0.01925,2e-05,2.51743]
[1779027940874,56.54,77984.58,10.2,-0.01924,2e-05,2.51704]
[1779027946701,56.54,77985.6,10.2,-0.01923,2e-05,2.5155]
[1779027948633,56.54,77985.86,10.2,-0.01922,2e-05,2.51509]
[1779027948787,56.54,77985.86,10.2,-0.01922,2e-05,2.51509]
[1779027949202,56.54,77985.86,10.2,-0.01922,2e-05,2.51509]
[1779027949465,56.54,77985.86,10.2,-0.01922,2e-05,2.51509]
[1779027950766,56.54,78008.63,10.2,-0.01888,2e-05,2.47711]
[1779027956283,56.54,78010.14,10.2,-0.01886,2e-05,2.475]
[1779027957310,56.54,78009.5,10.2,-0.01887,2e-05,2.47636]
[1779027962814,56.55,78020.32,10.2,-0.01871,2e-05,2.45909]
[1779027967849,56.55,78022.16,10.2,-0.01869,2e-05,2.45669]
[1779027969501,56.55,78022.16,10.2,-0.01869,2e-05,2.45669]
[1779027971534,56.55,78027.92,10.2,-0.01861,1e-05,2.44746]
[1779027971956,56.55,78033.22,10.2,-0.01853,1e-05,2.43888]
[1779027972133,56.55,78033.22,10.2,-0.01853,1e-05,2.43888]
[1779027972237,56.55,78033.22,10.2,-0.01853,1e-05,2.43888]
[1779027972282,56.55,78033.22,10.2,-0.01853,1e-05,2.43888]
[1779027979546,56.56,78049.07,10.2,-0.0183,1e-05,2.41419]
[1779027981551,56.56,78055.9,10.2,-0.01821,1e-05,2.4035]
[1779027981104,56.56,78070.93,10.2,-0.01799,1e-05,2.37964]
[1779027982691,56.56,78074.12,10.2,-0.01795,1e-05,2.37478]
[1779027983607,56.56,78076.21,10.2,-0.01792,1e-05,2.37142]
[1779027986044,56.57,78071.22,10.2,-0.018,1e-05,2.38028]
[1779027991842,56.58,78065.25,10.2,-0.01808,1e-05,2.38889]
[1779027994293,56.58,78076.01,10.2,-0.01793,1e-05,2.3721]
[1779027999767,56.6,78072.66,10.2,-0.01801,1e-05,2.3817]
[1779027999792,56.6,78072.66,10.2,-0.01801,1e-05,2.3817]
[1779028001741,56.62,78079.52,10.2,-0.01794,1e-05,2.37377]
[1779028002126,56.62,78079.52,10.2,-0.01794,1e-05,2.37377]
[1779028008130,56.65,78077.36,10.2,-0.01801,1e-05,2.38176]
[1779028014173,56.65,78077.26,10.2,-0.01803,1e-05,2.38355]
[1779028017599,56.66,78077.11,10.2,-0.01803,1e-05,2.38434]
[1779028017827,56.66,78076.19,10.2,-0.01805,1e-05,2.38609]
[1779028023239,56.68,78077.23,10.2,-0.01807,1e-05,2.3884]
[1779028030290,56.69,78077.77,10.2,-0.01808,1e-05,2.38936]
[1779028035071,56.71,78080.25,10.2,-0.01807,1e-05,2.38875]
[1779028035312,56.71,78080.25,10.2,-0.01807,1e-05,2.38875]
[1779028040363,56.76,78080.49,10.2,-0.01815,1e-05,2.39692]
[1779028046405,56.76,78076.26,10.2,-0.01822,1e-05,2.40514]
[1779028055468,56.78,78076.09,10.2,-0.01822,1e-05,2.40482]
[1779028060503,56.78,78078.03,10.2,-0.0182,1e-05,2.40276]
[1779028066545,56.79,78078.14,10.2,-0.01821,1e-05,2.40387]
[1779028072587,56.8,78078.36,10.2,-0.01822,1e-05,2.40478]
[1779028080644,56.8,78078.82,10.2,-0.01823,1e-05,2.40567]
[1779028086686,56.81,78078.72,10.2,-0.01824,1e-05,2.40702]
[1779028091721,56.82,78077.98,10.2,-0.01826,1e-05,2.40918]
[1779028097763,56.82,78078.27,10.2,-0.01827,1e-05,2.40984]
[1779028102798,56.83,78078.02,10.2,-0.01828,1e-05,2.41116]
[1779028107833,56.83,78077.6,10.2,-0.01829,1e-05,2.41274]
[1779028112868,56.84,78074.34,10.2,-0.01833,1e-05,2.41633]
[1779028114524,56.84,78074.34,10.2,-0.01833,1e-05,2.41633]
[1779028119917,56.84,78073.43,10.2,-0.01835,1e-05,2.41899]
[1779028124351,56.85,78069.58,10.2,-0.01841,1e-05,2.42574]
[1779028127062,56.85,78065.45,10.2,-0.01848,1e-05,2.43294]
[1779028127311,56.85,78065.45,10.2,-0.01848,1e-05,2.43294]
[1779028127564,56.85,78065.45,10.2,-0.01848,1e-05,2.43294]
[1779028127808,56.85,78065.54,10.2,-0.01848,1e-05,2.43311]
[1779028128057,56.85,78065.54,10.2,-0.01848,1e-05,2.43311]
[1779028128307,56.85,78065.54,10.2,-0.01848,1e-05,2.43311]
[1779028128560,56.85,78065.54,10.2,-0.01848,1e-05,2.43311]
[1779028128808,56.85,78064.97,10.2,-0.01849,1e-05,2.43419]
[1779028129069,56.85,78064.97,10.2,-0.01849,1e-05,2.43419]
[1779028129308,56.85,78064.97,10.2,-0.01849,1e-05,2.43419]
[1779028129559,56.85,78064.97,10.2,-0.01849,1e-05,2.43419]
[1779028129807,56.85,78064.79,10.2,-0.01849,1e-05,2.43463]
[1779028130057,56.85,78064.79,10.2,-0.01849,1e-05,2.43463]
[1779028130308,56.85,78064.79,10.2,-0.01849,1e-05,2.43463]
[1779028130565,56.85,78064.79,10.2,-0.01849,1e-05,2.43463]
[1779028130807,56.85,78064.79,10.2,-0.0185,1e-05,2.43478]
[1779028131057,56.85,78064.79,10.2,-0.0185,1e-05,2.43478]
[1779028131308,56.85,78064.79,10.2,-0.0185,1e-05,2.43478]
[1779028131559,56.85,78064.79,10.2,-0.0185,1e-05,2.43478]
[1779028131808,56.85,78064.79,10.2,-0.0185,1e-05,2.43493]
[1779028132068,56.85,78064.79,10.2,-0.0185,1e-05,2.43493]
[1779028132307,56.85,78064.79,10.2,-0.0185,1e-05,2.43493]
[1779028132560,56.85,78064.79,10.2,-0.0185,1e-05,2.43493]
[1779028132807,56.85,78064.82,10.2,-0.0185,1e-05,2.43503]
[1779028133059,56.85,78064.82,10.2,-0.0185,1e-05,2.43503]
[1779028133307,56.85,78064.82,10.2,-0.0185,1e-05,2.43503]
[1779028133562,56.85,78064.82,10.2,-0.0185,1e-05,2.43503]
[1779028133808,56.86,78064.92,10.2,-0.0185,1e-05,2.43502]
[1779028134058,56.86,78064.92,10.2,-0.0185,1e-05,2.43502]
[1779028134308,56.86,78064.92,10.2,-0.0185,1e-05,2.43502]
[1779028134560,56.86,78064.92,10.2,-0.0185,1e-05,2.43502]
[1779028134808,56.86,78064.15,10.2,-0.01851,1e-05,2.43642]
[1779028135059,56.86,78064.15,10.2,-0.01851,1e-05,2.43642]
[1779028135308,56.86,78064.15,10.2,-0.01851,1e-05,2.43642]
[1779028135569,56.86,78064.15,10.2,-0.01851,1e-05,2.43642]
[1779028135808,56.86,78064.0,10.2,-0.01851,1e-05,2.43681]
[1779028136057,56.86,78064.0,10.2,-0.01851,1e-05,2.43681]
[1779028136308,56.86,78064.0,10.2,-0.01851,1e-05,2.43681]
[1779028136567,56.86,78064.0,10.2,-0.01851,1e-05,2.43681]
[1779028136808,56.86,78063.62,10.2,-0.01852,1e-05,2.43758]
[1779028137059,56.86,78063.62,10.2,-0.01852,1e-05,2.43758]
[1779028137311,56.86,78063.62,10.2,-0.01852,1e-05,2.43758]
[1779028137565,56.86,78063.62,10.2,-0.01852,1e-05,2.43758]
[1779028137814,56.86,78063.7,10.2,-0.01852,1e-05,2.43759]
[1779028138062,56.86,78063.7,10.2,-0.01852,1e-05,2.43759]
[1779028138314,56.86,78063.7,10.2,-0.01852,1e-05,2.43759]
[1779028138565,56.86,78063.7,10.2,-0.01852,1e-05,2.43759]
[1779028138811,56.86,78063.55,10.2,-0.01852,1e-05,2.43798]
[1779028139059,56.86,78063.55,10.2,-0.01852,1e-05,2.43798]
[1779028139309,56.86,78063.55,10.2,-0.01852,1e-05,2.43798]
[1779028139558,56.86,78063.55,10.2,-0.01852,1e-05,2.43798]
[1779028139809,56.86,78063.71,10.2,-0.01852,1e-05,2.43786]
[1779028140059,56.86,78063.71,10.2,-0.01852,1e-05,2.43786]
[1779028140308,56.86,78063.71,10.2,-0.01852,1e-05,2.43786]
[1779028140559,56.86,78063.71,10.2,-0.01852,1e-05,2.43786]
[1779028140807,56.86,78063.46,10.2,-0.01853,1e-05,2.43841]
[1779028141058,56.86,78063.46,10.2,-0.01853,1e-05,2.43841]
[1779028141311,56.86,78063.46,10.2,-0.01853,1e-05,2.43841]
[1779028141560,56.86,78063.46,10.2,-0.01853,1e-05,2.43841]
[1779028141809,56.86,78063.24,10.2,-0.01853,1e-05,2.43891]
[1779028142058,56.86,78063.24,10.2,-0.01853,1e-05,2.43891]
[1779028142310,56.86,78063.24,10.2,-0.01853,1e-05,2.43891]
[1779028142566,56.86,78063.24,10.2,-0.01853,1e-05,2.43891]
[1779028142809,56.86,78062.31,10.2,-0.01855,1e-05,2.44057]
[1779028143059,56.86,78062.31,10.2,-0.01855,1e-05,2.44057]
[1779028143307,56.86,78062.31,10.2,-0.01855,1e-05,2.44057]
[1779028143559,56.86,78062.31,10.2,-0.01855,1e-05,2.44057]
[1779028143807,56.86,78062.38,10.2,-0.01855,1e-05,2.44059]
[1779028144058,56.86,78062.38,10.2,-0.01855,1e-05,2.44059]
[1779028144308,56.86,78062.38,10.2,-0.01855,1e-05,2.44059]
[1779028144560,56.86,78062.38,10.2,-0.01855,1e-05,2.44059]
[1779028144807,56.86,78062.38,10.2,-0.01855,1e-05,2.44073]
[1779028145060,56.86,78062.38,10.2,-0.01855,1e-05,2.44073]
[1779028145309,56.86,78062.38,10.2,-0.01855,1e-05,2.44073]
[1779028145558,56.86,78062.38,10.2,-0.01855,1e-05,2.44073]
[1779028145807,56.86,78061.64,10.2,-0.01856,1e-05,2.44208]
[1779028146058,56.86,78061.64,10.2,-0.01856,1e-05,2.44208]
[1779028146309,56.86,78061.64,10.2,-0.01856,1e-05,2.44208]
[1779028146559,56.86,78061.64,10.2,-0.01856,1e-05,2.44208]
[1779028146809,56.87,78061.43,10.2,-0.01857,1e-05,2.44256]
[1779028147059,56.87,78061.43,10.2,-0.01857,1e-05,2.44256]
[1779028147308,56.87,78061.43,10.2,-0.01857,1e-05,2.44256]
[1779028147561,56.87,78061.43,10.2,-0.01857,1e-05,2.44256]
[1779028147807,56.87,78061.43,10.2,-0.01857,1e-05,2.4427]
[1779028148059,56.87,78061.43,10.2,-0.01857,1e-05,2.4427]
[1779028148308,56.87,78061.43,10.2,-0.01857,1e-05,2.4427]
[1779028148558,56.87,78061.43,10.2,-0.01857,1e-05,2.4427]
[1779028148808,56.87,78060.56,10.2,-0.01858,1e-05,2.44426]
[1779028149058,56.87,78060.56,10.2,-0.01858,1e-05,2.44426]
[1779028149308,56.87,78060.56,10.2,-0.01858,1e-05,2.44426]
[1779028149561,56.87,78060.56,10.2,-0.01858,1e-05,2.44426]
[1779028149806,56.87,78060.43,10.2,-0.01858,1e-05,2.44461]
[1779028150059,56.87,78060.43,10.2,-0.01858,1e-05,2.44461]
[1779028150307,56.87,78060.43,10.2,-0.01858,1e-05,2.44461]
[1779028150560,56.87,78060.43,10.2,-0.01858,1e-05,2.44461]
[1779028150811,56.87,78059.89,10.2,-0.01859,1e-05,2.44563]
[1779028151061,56.87,78059.89,10.2,-0.01859,1e-05,2.44563]
[1779028151311,56.87,78059.89,10.2,-0.01859,1e-05,2.44563]
[1779028151563,56.87,78059.89,10.2,-0.01859,1e-05,2.44563]
[1779028151812,56.87,78059.8,10.2,-0.0186,1e-05,2.44591]
[1779028152064,56.87,78059.8,10.2,-0.0186,1e-05,2.44591]
[1779028152312,56.87,78059.8,10.2,-0.0186,1e-05,2.44591]
[1779028152564,56.87,78059.8,10.2,-0.0186,1e-05,2.44591]
[1779028152808,56.87,78059.8,10.2,-0.0186,1e-05,2.44604]
[1779028153059,56.87,78059.8,10.2,-0.0186,1e-05,2.44604]
[1779028153307,56.87,78059.8,10.2,-0.0186,1e-05,2.44604]
[1779028153559,56.87,78059.8,10.2,-0.0186,1e-05,2.44604]
[1779028153808,56.87,78059.97,10.2,-0.0186,1e-05,2.44589]
[1779028154058,56.87,78059.97,10.2,-0.0186,1e-05,2.44589]
[1779028154307,56.87,78059.97,10.2,-0.0186,1e-05,2.44589]
[1779028154565,56.87,78059.97,10.2,-0.0186,1e-05,2.44589]
[1779028154807,56.87,78059.97,10.2,-0.0186,1e-05,2.44603]
[1779028155057,56.87,78059.97,10.2,-0.0186,1e-05,2.44603]
[1779028155307,56.87,78059.97,10.2,-0.0186,1e-05,2.44603]
[1779028155560,56.87,78059.97,10.2,-0.0186,1e-05,2.44603]
[1779028155807,56.87,78059.86,10.2,-0.0186,1e-05,2.44634]
[1779028156063,56.87,78059.86,10.2,-0.0186,1e-05,2.44634]
[1779028156308,56.87,78059.86,10.2,-0.0186,1e-05,2.44634]
[1779028156560,56.87,78059.86,10.2,-0.0186,1e-05,2.44634]
[1779028156709,56.87,78059.86,10.2,-0.0186,1e-05,2.44634]
[1779028156807,56.87,78059.97,10.2,-0.0186,1e-05,2.44629]
[1779028157060,56.87,78059.97,10.2,-0.0186,1e-05,2.44629]
[1779028157307,56.87,78059.97,10.2,-0.0186,1e-05,2.44629]
[1779028157568,56.87,78059.97,10.2,-0.0186,1e-05,2.44629]
[1779028157808,56.87,78060.18,10.2,-0.0186,1e-05,2.44608]
[1779028157841,56.87,78060.18,10.2,-0.0186,1e-05,2.44608]
[1779028158057,56.87,78060.18,10.2,-0.0186,1e-05,2.44608]
[1779028158309,56.87,78060.18,10.2,-0.0186,1e-05,2.44608]
[1779028158560,56.87,78060.18,10.2,-0.0186,1e-05,2.44608]
[1779028158811,56.87,78053.01,10.2,-0.01871,1e-05,2.45797]
[1779028159059,56.87,78053.01,10.2,-0.01871,1e-05,2.45797]
[1779028159310,56.87,78053.01,10.2,-0.01871,1e-05,2.45797]
[1779028159562,56.87,78053.01,10.2,-0.01871,1e-05,2.45797]
[1779028159812,56.87,78047.11,10.2,-0.0188,2e-05,2.46779]
[1779028160068,56.87,78047.11,10.2,-0.0188,2e-05,2.46779]
[1779028160313,56.87,78047.11,10.2,-0.0188,2e-05,2.46779]
[1779028160562,56.87,78047.11,10.2,-0.0188,2e-05,2.46779]
[1779028160812,56.88,78047.34,10.2,-0.01879,2e-05,2.46751]
[1779028161060,56.88,78047.34,10.2,-0.01879,2e-05,2.46751]
[1779028161309,56.88,78047.34,10.2,-0.01879,2e-05,2.46751]
[1779028161559,56.88,78047.34,10.2,-0.01879,2e-05,2.46751]
[1779028161809,56.88,78046.92,10.2,-0.0188,2e-05,2.4683]
[1779028162060,56.88,78046.92,10.2,-0.0188,2e-05,2.4683]
[1779028162309,56.88,78046.92,10.2,-0.0188,2e-05,2.4683]
[1779028162560,56.88,78046.92,10.2,-0.0188,2e-05,2.4683]
[1779028162808,56.88,78046.62,10.2,-0.01881,2e-05,2.46889]
[1779028163058,56.88,78046.62,10.2,-0.01881,2e-05,2.46889]
[1779028163312,56.88,78046.62,10.2,-0.01881,2e-05,2.46889]
[1779028163571,56.88,78046.62,10.2,-0.01881,2e-05,2.46889]
[1779028163810,56.88,78052.77,10.2,-0.01871,1e-05,2.45887]
[1779028164062,56.88,78052.77,10.2,-0.01871,1e-05,2.45887]
[1779028164311,56.88,78052.77,10.2,-0.01871,1e-05,2.45887]
[1779028164563,56.88,78052.77,10.2,-0.01871,1e-05,2.45887]
[1779028164811,56.88,78055.84,10.2,-0.01867,1e-05,2.45394]
[1779028165067,56.88,78055.84,10.2,-0.01867,1e-05,2.45394]
[1779028165307,56.88,78055.84,10.2,-0.01867,1e-05,2.45394]
[1779028165557,56.88,78055.84,10.2,-0.01867,1e-05,2.45394]
[1779028165807,56.88,78055.81,10.2,-0.01867,1e-05,2.45412]
[1779028166058,56.88,78055.81,10.2,-0.01867,1e-05,2.45412]
[1779028166308,56.88,78055.81,10.2,-0.01867,1e-05,2.45412]
[1779028166561,56.88,78055.81,10.2,-0.01867,1e-05,2.45412]
[1779028166807,56.88,78056.49,10.2,-0.01866,1e-05,2.45313]
[1779028167060,56.88,78056.49,10.2,-0.01866,1e-05,2.45313]
[1779028167311,56.88,78056.49,10.2,-0.01866,1e-05,2.45313]
[1779028167558,56.88,78056.49,10.2,-0.01866,1e-05,2.45313]
[1779028167807,56.88,78058.05,10.2,-0.01864,1e-05,2.4507]
[1779028168013,56.88,78058.05,10.2,-0.01864,1e-05,2.4507]
[1779028168059,56.88,78058.05,10.2,-0.01864,1e-05,2.4507]
[1779028168311,56.88,78058.05,10.2,-0.01864,1e-05,2.4507]
[1779028168570,56.88,78058.05,10.2,-0.01864,1e-05,2.4507]
[1779028168816,56.88,78059.12,10.2,-0.01862,1e-05,2.44908]
[1779028169062,56.88,78059.12,10.2,-0.01862,1e-05,2.44908]
[1779028169312,56.88,78059.12,10.2,-0.01862,1e-05,2.44908]
[1779028169562,56.88,78059.12,10.2,-0.01862,1e-05,2.44908]
[1779028169808,56.88,78061.12,10.2,-0.0186,1e-05,2.44594]
[1779028170060,56.88,78061.12,10.2,-0.0186,1e-05,2.44594]
[1779028170307,56.88,78061.12,10.2,-0.0186,1e-05,2.44594]
[1779028170561,56.88,78061.12,10.2,-0.0186,1e-05,2.44594]
[1779028170808,56.88,78061.13,10.2,-0.0186,1e-05,2.44607]
[1779028171061,56.88,78061.13,10.2,-0.0186,1e-05,2.44607]
[1779028171315,56.88,78061.13,10.2,-0.0186,1e-05,2.44607]
[1779028171562,56.88,78061.13,10.2,-0.0186,1e-05,2.44607]
[1779028171810,56.88,78060.84,10.2,-0.01858,1e-05,2.44411]
[1779028172058,56.88,78060.84,10.2,-0.01858,1e-05,2.44411]
[1779028172308,56.88,78060.84,10.2,-0.01858,1e-05,2.44411]
[1779028172560,56.88,78060.84,10.2,-0.01858,1e-05,2.44411]
[1779028172808,56.88,78061.15,10.2,-0.01858,1e-05,2.44375]
[1779028173074,56.88,78061.15,10.2,-0.01858,1e-05,2.44375]
[1779028173308,56.88,78061.15,10.2,-0.01858,1e-05,2.44375]
[1779028173562,56.88,78061.15,10.2,-0.01858,1e-05,2.44375]
[1779028173807,56.88,78062.94,10.2,-0.01856,1e-05,2.44097]
[1779028174058,56.88,78062.94,10.2,-0.01856,1e-05,2.44097]
[1779028174317,56.88,78062.94,10.2,-0.01856,1e-05,2.44097]
[1779028174562,56.88,78062.94,10.2,-0.01856,1e-05,2.44097]
[1779028174808,56.89,78062.63,10.2,-0.01856,1e-05,2.44163]
[1779028175057,56.89,78062.63,10.2,-0.01856,1e-05,2.44163]
[1779028175308,56.89,78062.63,10.2,-0.01856,1e-05,2.44163]
[1779028175559,56.89,78062.63,10.2,-0.01856,1e-05,2.44163]
[1779028175808,56.89,78062.8,10.2,-0.01856,1e-05,2.4415]
[1779028176059,56.89,78062.8,10.2,-0.01856,1e-05,2.4415]
[1779028176308,56.89,78062.8,10.2,-0.01856,1e-05,2.4415]
[1779028176559,56.89,78062.8,10.2,-0.01856,1e-05,2.4415]
[1779028176808,56.89,78062.89,10.2,-0.01856,1e-05,2.44151]
[1779028177058,56.89,78062.89,10.2,-0.01856,1e-05,2.44151]
[1779028177308,56.89,78062.89,10.2,-0.01856,1e-05,2.44151]
[1779028177560,56.89,78062.89,10.2,-0.01856,1e-05,2.44151]
[1779028177807,56.89,78062.88,10.2,-0.01856,1e-05,2.44168]
[1779028178059,56.89,78062.88,10.2,-0.01856,1e-05,2.44168]
[1779028178307,56.89,78062.88,10.2,-0.01856,1e-05,2.44168]
[1779028178559,56.89,78062.88,10.2,-0.01856,1e-05,2.44168]
[1779028178808,56.89,78062.56,10.2,-0.01857,1e-05,2.44235]
[1779028179060,56.89,78062.56,10.2,-0.01857,1e-05,2.44235]
[1779028179308,56.89,78062.56,10.2,-0.01857,1e-05,2.44235]
[1779028179560,56.89,78062.56,10.2,-0.01857,1e-05,2.44235]
[1779028179807,56.89,78062.45,10.2,-0.01857,1e-05,2.44269]
[1779028180057,56.89,78062.45,10.2,-0.01857,1e-05,2.44269]
[1779028180308,56.89,78062.45,10.2,-0.01857,1e-05,2.44269]
[1779028180558,56.89,78062.45,10.2,-0.01857,1e-05,2.44269]
[1779028180808,56.89,78062.3,10.2,-0.01857,1e-05,2.44308]
[1779028181066,56.89,78062.3,10.2,-0.01857,1e-05,2.44308]
[1779028181307,56.89,78062.3,10.2,-0.01857,1e-05,2.44308]
[1779028181560,56.89,78062.3,10.2,-0.01857,1e-05,2.44308]
[1779028181807,56.89,78062.3,10.2,-0.01858,1e-05,2.44323]
[1779028182059,56.89,78062.3,10.2,-0.01858,1e-05,2.44323]
[1779028182308,56.89,78062.3,10.2,-0.01858,1e-05,2.44323]
[1779028182562,56.89,78062.3,10.2,-0.01858,1e-05,2.44323]
[1779028182807,56.89,78062.04,10.2,-0.01858,1e-05,2.44381]
[1779028183058,56.89,78062.04,10.2,-0.01858,1e-05,2.44381]
[1779028183307,56.89,78062.04,10.2,-0.01858,1e-05,2.44381]
[1779028183559,56.89,78062.04,10.2,-0.01858,1e-05,2.44381]
[1779028183808,56.89,78061.98,10.2,-0.01858,1e-05,2.44405]
[1779028184057,56.89,78061.98,10.2,-0.01858,1e-05,2.44405]
[1779028184309,56.89,78061.98,10.2,-0.01858,1e-05,2.44405]
[1779028184559,56.89,78061.98,10.2,-0.01858,1e-05,2.44405]
[1779028184809,56.89,78061.53,10.2,-0.01859,1e-05,2.44494]
[1779028185062,56.89,78061.53,10.2,-0.01859,1e-05,2.44494]
[1779028185310,56.89,78061.53,10.2,-0.01859,1e-05,2.44494]
[1779028185564,56.89,78061.53,10.2,-0.01859,1e-05,2.44494]
[1779028185810,56.89,78061.01,10.2,-0.0186,1e-05,2.44594]
[1779028186063,56.89,78061.01,10.2,-0.0186,1e-05,2.44594]
[1779028186309,56.89,78061.01,10.2,-0.0186,1e-05,2.44594]
[1779028186573,56.89,78061.01,10.2,-0.0186,1e-05,2.44594]
[1779028186809,56.9,78060.91,10.2,-0.0186,1e-05,2.44625]
[1779028187058,56.9,78060.91,10.2,-0.0186,1e-05,2.44625]
[1779028187308,56.9,78060.91,10.2,-0.0186,1e-05,2.44625]
[1779028191419,56.9,78045.83,10.2,-0.01884,2e-05,2.47166]
[1779028194440,56.9,78032.72,10.2,-0.01904,2e-05,2.49361]
[1779028198469,56.9,78019.37,10.2,-0.01924,2e-05,2.51604]
[1779028203504,56.9,78029.9,10.2,-0.01908,2e-05,2.49866]
[1779028208550,56.9,78020.53,10.2,-0.01923,2e-05,2.51448]
[1779028210968,56.9,78021.16,10.2,-0.01922,2e-05,2.51349]
[1779028216610,56.9,78021.01,10.2,-0.01922,2e-05,2.51397]
[1779028222647,56.91,78024.39,10.2,-0.01917,2e-05,2.5086]
[1779028227682,56.91,78023.72,10.2,-0.0192,2e-05,2.51125]
[1779028230612,56.91,78023.67,10.2,-0.0192,2e-05,2.51144]
[1779028235738,56.92,78030.25,10.2,-0.01908,2e-05,2.49824]
[1779028240773,56.94,78041.87,10.2,-0.01894,2e-05,2.48272]
[1779028245808,56.96,78042.22,10.2,-0.01898,2e-05,2.48695]
[1779028250843,56.98,78043.83,10.2,-0.01899,2e-05,2.48796]
[1779028258899,56.99,78043.46,10.2,-0.019,2e-05,2.48927]
[1779028263934,56.99,78042.63,10.2,-0.01901,2e-05,2.49107]
[1779028268969,56.99,78038.52,10.2,-0.01908,2e-05,2.49825]
[1779028274004,56.99,78038.41,10.2,-0.01908,2e-05,2.49875]
[1779028279039,56.99,78036.64,10.2,-0.01911,2e-05,2.50198]
[1779028284694,57.0,78032.26,10.2,-0.01918,2e-05,2.50948]
[1779028289587,57.0,78018.04,10.2,-0.0194,2e-05,2.53333]
[1779028296166,57.0,78018.29,10.2,-0.01938,2e-05,2.53027]
[1779028301747,57.0,78015.35,10.2,-0.01942,2e-05,2.53522]
[1779028301763,57.0,78015.35,10.2,-0.01942,2e-05,2.53522]
[1779028302191,57.0,78015.41,10.2,-0.01942,2e-05,2.53512]
[1779028302232,57.0,78015.41,10.2,-0.01942,2e-05,2.53512]
[1779028307243,57.0,78017.28,10.2,-0.01939,2e-05,2.532]
[1779028309621,57.0,78016.13,10.2,-0.01941,2e-05,2.53394]
[1779028312690,57.0,78015.45,10.2,-0.01942,2e-05,2.5351]
[1779028314153,57.0,78000.72,10.2,-0.01965,2e-05,2.55995]
[1779028314632,57.0,78000.72,10.2,-0.01965,2e-05,2.55995]
[1779028320334,56.99,77984.53,10.2,-0.0199,2e-05,2.58698]
[1779028325369,56.99,77971.39,10.2,-0.0201,2e-05,2.60893]
[1779028328630,56.99,77966.74,10.2,-0.02018,2e-05,2.61667]
[1779028328671,56.99,77966.74,10.2,-0.02018,2e-05,2.61667]
[1779028333476,56.99,77968.76,10.2,-0.02014,2e-05,2.61248]
[1779028333698,56.99,77968.76,10.2,-0.02014,2e-05,2.61248]
[1779028341484,56.98,77957.84,10.2,-0.0203,2e-05,2.63003]
[1779028342425,56.98,77957.84,10.2,-0.0203,2e-05,2.63003]
[1779028348533,56.97,77969.7,10.2,-0.0201,2e-05,2.60856]
[1779028353568,56.97,77958.91,10.2,-0.02025,2e-05,2.62382]
[1779028358955,56.97,77950.79,10.2,-0.02037,2e-05,2.63717]
[1779028363639,56.96,77933.15,10.2,-0.02065,2e-05,2.66667]
[1779028368678,56.95,77944.71,10.2,-0.02045,2e-05,2.64542]
[1779028371825,56.95,77952.67,10.2,-0.02032,2e-05,2.63124]
[1779028377741,56.95,77958.81,10.2,-0.02021,2e-05,2.61954]
[1779028382782,56.93,77968.08,10.2,-0.02003,2e-05,2.60052]
[1779028387818,56.9,77968.17,10.2,-0.01998,2e-05,2.59444]
[1779028392852,56.88,77970.47,10.2,-0.01991,2e-05,2.58705]
[1779028398016,56.87,77975.61,10.2,-0.01981,2e-05,2.57606]
[1779028405945,56.87,77980.72,10.2,-0.01972,2e-05,2.56678]
[1779028412994,56.86,77988.03,10.2,-0.01959,2e-05,2.55124]
[1779028418034,56.86,77979.8,10.2,-0.01971,2e-05,2.56498]
[1779028423069,56.86,77973.95,10.2,-0.0198,2e-05,2.57457]
[1779028426914,56.86,77971.97,10.2,-0.01983,2e-05,2.57787]
[1779028432132,56.86,77968.55,10.2,-0.01988,2e-05,2.58299]
[1779028438065,56.85,77975.78,10.2,-0.01976,2e-05,2.57025]
[1779028438066,56.85,77975.78,10.2,-0.01976,2e-05,2.57025]
[1779028443209,56.85,77983.81,10.2,-0.01963,2e-05,2.5565]
[1779028448244,56.85,77983.23,10.2,-0.01964,2e-05,2.55751]
[1779028452472,56.85,77985.32,10.2,-0.01961,2e-05,2.55398]
[1779028458315,56.85,77986.9,10.2,-0.01959,2e-05,2.55141]
[1779028463350,56.85,77986.89,10.2,-0.01959,2e-05,2.55149]
[1779028468385,56.86,77986.36,10.2,-0.0196,2e-05,2.55245]
[1779028469513,56.86,77986.36,10.2,-0.0196,2e-05,2.55245]
[1779028475434,56.86,77986.63,10.2,-0.01957,2e-05,2.54941]
[1779028481477,56.86,77987.49,10.2,-0.01956,2e-05,2.54805]
[1779028484441,56.86,77987.48,10.2,-0.01956,2e-05,2.5481]
[1779028490540,56.86,77987.85,10.2,-0.01956,2e-05,2.54757]
[1779028493294,56.86,77988.69,10.2,-0.01954,2e-05,2.54616]
[1779028495052,56.86,77988.54,10.2,-0.01955,2e-05,2.54679]
[1779028502494,56.87,77989.34,10.2,-0.01956,2e-05,2.54828]
[1779028509673,56.89,77976.57,10.2,-0.01979,2e-05,2.57259]
[1779028514708,56.9,77980.94,10.2,-0.01973,2e-05,2.56674]
[1779028516067,56.9,77980.94,10.2,-0.01973,2e-05,2.56674]
[1779028525785,56.9,77978.99,10.2,-0.01976,2e-05,2.57017]
[1779028530820,56.9,77978.52,10.2,-0.01977,2e-05,2.57085]
[1779028535855,56.9,77979.71,10.2,-0.01973,2e-05,2.56606]
[1779028540890,56.9,77979.52,10.2,-0.01973,2e-05,2.56631]
[1779028545925,56.9,77981.94,10.2,-0.0197,2e-05,2.56214]
[1779028550960,56.9,77979.61,10.2,-0.01973,2e-05,2.56606]
[1779028555995,56.89,77979.15,10.2,-0.01974,2e-05,2.56677]
[1779028561030,56.89,77976.94,10.2,-0.01977,2e-05,2.57045]
[1779028566065,56.89,77972.66,10.2,-0.01984,2e-05,2.5776]
[1779028572107,56.89,77972.21,10.2,-0.01984,2e-05,2.57819]
[1779028579210,56.89,77971.59,10.2,-0.01985,2e-05,2.57906]
[1779028584745,56.9,77971.19,10.2,-0.01987,2e-05,2.58133]
[1779028591240,56.91,77971.54,10.2,-0.01987,2e-05,2.58024]
[1779028596275,56.92,77971.99,10.2,-0.01987,2e-05,2.58105]
[1779028601809,56.93,77972.75,10.2,-0.01987,2e-05,2.581]
[1779028601840,56.93,77972.75,10.2,-0.01987,2e-05,2.581]
[1779028602236,56.93,77972.75,10.2,-0.01988,2e-05,2.58162]
[1779028602303,56.93,77972.75,10.2,-0.01988,2e-05,2.58162]
[1779028607352,56.94,77974.54,10.2,-0.01987,2e-05,2.58012]
[1779028612387,56.95,77973.64,10.2,-0.01989,2e-05,2.5832]
[1779028617422,56.95,77973.6,10.2,-0.01991,2e-05,2.5848]
[1779028622195,56.96,77973.33,10.2,-0.01992,2e-05,2.58587]
[1779028627492,56.97,77974.8,10.2,-0.01992,2e-05,2.58578]
[1779028632527,56.98,77974.91,10.2,-0.01993,2e-05,2.58706]
[1779028634104,56.98,77974.91,10.2,-0.01993,2e-05,2.58706]
[1779028639576,56.99,77974.84,10.2,-0.01995,2e-05,2.58919]
[1779028644611,57.0,77975.09,10.2,-0.01996,2e-05,2.59018]
[1779028645277,57.0,77975.09,10.2,-0.01996,2e-05,2.59018]
[1779028651660,57.0,77974.98,10.2,-0.01994,2e-05,2.58755]
[1779028656695,56.99,77974.84,10.2,-0.01994,2e-05,2.58752]
[1779028661730,56.99,77974.7,10.2,-0.01994,2e-05,2.58749]
[1779028668779,56.99,77983.32,10.2,-0.0198,2e-05,2.57254]
[1779028673814,56.99,77983.5,10.2,-0.0198,2e-05,2.57212]
[1779028679017,56.99,77983.95,10.2,-0.01979,2e-05,2.57126]
[1779028681165,56.99,77984.62,10.2,-0.01978,2e-05,2.57008]
[1779028681656,56.99,77984.62,10.2,-0.01978,2e-05,2.57006]
[1779028682266,56.99,77984.62,10.2,-0.01978,2e-05,2.57006]
[1779028683170,56.99,78005.05,10.2,-0.01946,2e-05,2.5362]
[1779028687285,57.0,78005.02,10.2,-0.01947,2e-05,2.5374]
[1779028687345,57.0,78005.17,10.2,-0.01948,2e-05,2.53752]
[1779028694961,57.02,78001.4,10.2,-0.01956,2e-05,2.54679]
[1779028700172,57.03,78000.48,10.2,-0.01959,2e-05,2.54979]
[1779028704495,57.03,77995.04,10.2,-0.01969,2e-05,2.56073]
[1779028709702,57.04,77995.74,10.2,-0.01969,2e-05,2.56123]
[1779028715760,57.05,77995.96,10.2,-0.01969,2e-05,2.56017]
[1779028717709,57.06,77995.93,10.2,-0.01969,2e-05,2.56054]
[1779028726178,57.07,77996.0,10.2,-0.01972,2e-05,2.56362]
[1779028731213,57.08,77994.0,10.2,-0.01976,2e-05,2.56853]
[1779028733076,57.08,77994.04,10.2,-0.01977,2e-05,2.56876]
[1779028738262,57.09,77992.69,10.2,-0.0198,2e-05,2.57283]
[1779028743297,57.1,77992.0,10.2,-0.01983,2e-05,2.57545]
[1779028749339,57.11,77992.31,10.2,-0.01984,2e-05,2.57661]
[1779028754374,57.12,77986.99,10.2,-0.01993,2e-05,2.58705]
[1779028759688,57.12,77977.88,10.2,-0.02009,2e-05,2.6036]
[1779028765454,57.13,77975.17,10.2,-0.02015,2e-05,2.60988]
[1779028770489,57.14,77974.5,10.2,-0.02017,2e-05,2.61217]
[1779028775524,57.14,77974.54,10.2,-0.02016,2e-05,2.61053]
[1779028780559,57.15,77976.73,10.2,-0.02013,2e-05,2.60791]
[1779028785595,57.15,77976.75,10.2,-0.02014,2e-05,2.60901]
[1779028790630,57.16,77976.35,10.2,-0.02016,2e-05,2.61081]
[1779028794679,57.16,77971.03,10.2,-0.02025,2e-05,2.62059]
[1779028795321,57.16,77971.03,10.2,-0.02025,2e-05,2.62059]
[1779028795843,57.17,77954.63,10.2,-0.02052,2e-05,2.6495]
[1779028797700,57.17,77945.56,10.2,-0.02067,2e-05,2.66527]
[1779028798350,57.17,77945.56,10.2,-0.02067,2e-05,2.66527]
[1779028798992,57.17,77943.75,10.2,-0.0207,2e-05,2.66858]
[1779028799026,57.17,77943.75,10.2,-0.0207,2e-05,2.66858]
[1779028799093,57.17,77941.97,10.2,-0.02073,2e-05,2.67193]
[1779028800885,57.17,77944.37,10.2,-0.02069,2e-05,2.66789]
[1779028801368,57.17,77944.37,10.2,-0.02069,2e-05,2.66789]
[1779028807971,57.18,77950.22,10.2,-0.0206,2e-05,2.65879]
[1779028808070,57.18,77950.22,10.2,-0.0206,2e-05,2.65879]
[1779028808161,57.18,77952.77,10.2,-0.02057,2e-05,2.65473]
[1779028813791,57.18,77953.28,10.2,-0.02056,2e-05,2.65458]
[1779028818827,57.19,77957.52,10.2,-0.0205,2e-05,2.648]
[1779028823862,57.19,77957.45,10.2,-0.02051,2e-05,2.64911]
[1779028828897,57.2,77956.95,10.2,-0.02053,2e-05,2.6508]
[1779028833932,57.2,77956.28,10.2,-0.02053,2e-05,2.65009]
[1779028838969,57.2,77960.93,10.2,-0.02046,2e-05,2.64292]
[1779028844015,57.21,77964.86,10.2,-0.02041,2e-05,2.63709]
[1779028849044,57.21,77960.99,10.2,-0.02048,2e-05,2.64472]
[1779028854081,57.22,77961.14,10.2,-0.02048,2e-05,2.6454]
[1779028859116,57.22,77962.47,10.2,-0.02047,2e-05,2.64405]
[1779028864151,57.23,77959.59,10.2,-0.02053,2e-05,2.64998]
[1779028869186,57.23,77959.26,10.2,-0.02054,2e-05,2.65148]
[1779028874221,57.24,77958.98,10.2,-0.02055,2e-05,2.65289]
[1779028881271,57.25,77960.26,10.2,-0.02054,2e-05,2.65198]
[1779028887313,57.25,77959.48,10.2,-0.02057,2e-05,2.65446]
[1779028892348,57.26,77959.48,10.2,-0.02056,2e-05,2.65267]
[1779028897384,57.26,77965.58,10.2,-0.02047,2e-05,2.64307]
[1779028901862,57.27,77967.89,10.2,-0.02044,2e-05,2.6399]
[1779028901937,57.27,77967.89,10.2,-0.02044,2e-05,2.6399]
[1779028902313,57.27,77967.89,10.2,-0.02044,2e-05,2.6399]
[1779028902326,57.27,77967.89,10.2,-0.02044,2e-05,2.6399]
[1779028907453,57.27,77973.39,10.2,-0.02036,2e-05,2.63169]
[1779028910010,57.28,77973.14,10.2,-0.02037,2e-05,2.63255]
[1779028915513,57.28,77973.46,10.2,-0.02037,2e-05,2.63321]
[1779028920548,57.29,77973.72,10.2,-0.02038,2e-05,2.63374]
[1779028925583,57.29,77984.6,10.2,-0.02021,2e-05,2.61603]
[1779028930618,57.3,77987.9,10.2,-0.02017,2e-05,2.61154]
[1779028935785,57.3,77982.44,10.2,-0.02027,2e-05,2.62182]
[1779028941696,57.31,77982.78,10.2,-0.02027,2e-05,2.62272]
[1779028946749,57.32,77983.19,10.2,-0.02028,2e-05,2.62287]
[1779028951766,57.32,77983.62,10.2,-0.02026,2e-05,2.62071]
[1779028957808,57.33,77983.84,10.2,-0.02027,2e-05,2.62164]
[1779028959097,57.33,77983.84,10.2,-0.02027,2e-05,2.62164]
[1779028960935,57.33,77993.18,10.2,-0.02012,2e-05,2.60608]
[1779028966872,57.34,77982.93,10.2,-0.0203,2e-05,2.62521]
[1779028971477,57.34,77980.73,10.2,-0.02034,2e-05,2.62962]
[1779028972380,57.35,77980.71,10.2,-0.02035,2e-05,2.63007]
[1779028972455,57.35,77980.71,10.2,-0.02035,2e-05,2.63007]
[1779028973430,57.35,77978.64,10.2,-0.02038,2e-05,2.63383]
[1779028978955,57.35,77978.43,10.2,-0.0204,2e-05,2.63538]
[1779028983990,57.36,77980.63,10.2,-0.02037,2e-05,2.6328]
[1779028989152,57.36,77980.73,10.2,-0.02038,2e-05,2.63344]
[1779028995067,57.37,77979.15,10.2,-0.02042,2e-05,2.63757]
[1779029000104,57.38,77980.75,10.2,-0.0204,2e-05,2.63581]
[1779029005605,57.38,77980.78,10.2,-0.0204,2e-05,2.63636]
[1779029010913,57.39,77982.52,10.2,-0.02039,2e-05,2.63477]
[1779029016216,57.39,77981.93,10.2,-0.02039,2e-05,2.63429]
[1779029021251,57.4,77981.34,10.2,-0.02041,2e-05,2.63631]
[1779029026286,57.4,77981.64,10.2,-0.02041,2e-05,2.63677]
[1779029031322,57.41,77980.5,10.2,-0.02044,2e-05,2.6397]
[1779029037364,57.42,77980.48,10.2,-0.02045,2e-05,2.64088]
[1779029043406,57.42,77980.55,10.2,-0.02046,2e-05,2.64188]
[1779029048441,57.43,77981.15,10.2,-0.02046,2e-05,2.64178]
[1779029053479,57.43,77981.21,10.2,-0.02047,2e-05,2.6426]
[1779029058514,57.44,77980.83,10.2,-0.02048,2e-05,2.64416]
[1779029064557,57.44,77981.22,10.2,-0.02048,2e-05,2.64456]
[1779029069591,57.45,77981.03,10.2,-0.0205,2e-05,2.64577]
[1779029074626,57.45,77980.82,10.2,-0.02049,2e-05,2.64429]
[1779029079663,57.46,77980.7,10.2,-0.0205,2e-05,2.64537]
[1779029084698,57.46,77981.29,10.2,-0.0205,2e-05,2.64522]
[1779029089749,57.46,77981.76,10.2,-0.0205,2e-05,2.64528]
[1779029094859,57.47,77983.28,10.2,-0.02048,2e-05,2.64354]
[1779029100811,57.47,77984.72,10.2,-0.02047,2e-05,2.6421]
[1779029105846,57.48,77990.2,10.2,-0.02039,2e-05,2.63362]
[1779029110699,57.48,77990.12,10.2,-0.02039,2e-05,2.63454]
[1779029111736,57.48,77990.57,10.2,-0.02039,2e-05,2.63377]
[1779029115916,57.49,78006.5,10.2,-0.02015,2e-05,2.60782]
[1779029120951,57.5,78012.9,10.2,-0.02006,2e-05,2.59814]
[1779029126993,57.51,78014.74,10.2,-0.02004,2e-05,2.59649]
[1779029133035,57.51,78019.08,10.2,-0.01997,2e-05,2.58792]
[1779029138070,57.52,78011.99,10.2,-0.02009,2e-05,2.60127]
[1779029143105,57.53,78007.43,10.2,-0.02017,2e-05,2.6102]
[1779029148140,57.53,78012.13,10.2,-0.02011,2e-05,2.60332]
[1779029153175,57.54,78015.42,10.2,-0.02007,2e-05,2.59913]
[1779029158210,57.55,78016.25,10.2,-0.02007,2e-05,2.5989]
[1779029164252,57.55,78017.05,10.2,-0.02007,2e-05,2.59895]
[1779029169287,57.56,78020.79,10.2,-0.02002,2e-05,2.59378]
[1779029174322,57.57,78021.04,10.2,-0.02003,2e-05,2.59457]
[1779029180364,57.57,78022.95,10.2,-0.02001,2e-05,2.59281]
[1779029187415,57.58,78023.15,10.2,-0.02002,2e-05,2.59421]
[1779029190458,57.59,78023.3,10.2,-0.02002,2e-05,2.59421]
[1779029192544,57.59,78040.08,10.2,-0.01975,2e-05,2.56399]
[1779029198493,57.6,78041.43,10.2,-0.01975,2e-05,2.56384]
[1779029201942,57.61,78038.86,10.2,-0.01979,2e-05,2.56903]
[1779029201950,57.61,78038.86,10.2,-0.01979,2e-05,2.56903]
[1779029202332,57.61,78038.86,10.2,-0.01979,2e-05,2.56903]
[1779029202346,57.61,78038.86,10.2,-0.01979,2e-05,2.56903]
[1779029208563,57.62,78035.99,10.2,-0.01986,2e-05,2.57578]
[1779029213598,57.62,78022.95,10.2,-0.02007,2e-05,2.5991]
[1779029226689,57.64,78018.86,10.2,-0.02016,2e-05,2.60879]
[1779029231725,57.64,78016.41,10.2,-0.02021,2e-05,2.61397]
[1779029236760,57.65,78013.42,10.2,-0.02026,2e-05,2.62]
[1779029241795,57.65,78013.22,10.2,-0.02028,2e-05,2.62124]
[1779029246830,57.66,78019.81,10.2,-0.02018,2e-05,2.61092]
[1779029252872,57.66,78028.17,10.2,-0.02004,2e-05,2.59529]
[1779029252904,57.66,78028.17,10.2,-0.02004,2e-05,2.59529]
[1779029258916,57.66,78027.96,10.2,-0.02004,2e-05,2.59519]
[1779029264916,57.66,78026.86,10.2,-0.02005,2e-05,2.59667]
[1779029269994,57.67,78025.88,10.2,-0.02008,2e-05,2.59934]
[1779029275029,57.67,78029.34,10.2,-0.02003,2e-05,2.59456]
[1779029275935,57.67,78029.34,10.2,-0.02003,2e-05,2.59456]
[1779029281072,57.67,78032.44,10.2,-0.01998,2e-05,2.589]
[1779029287114,57.67,78031.9,10.2,-0.01998,2e-05,2.58926]
[1779029293156,57.66,78031.76,10.2,-0.01998,2e-05,2.58885]
[1779029298191,57.66,78027.01,10.2,-0.02005,2e-05,2.5963]
[1779029298951,57.66,78027.01,10.2,-0.02005,2e-05,2.5963]
[1779029305240,57.67,78026.6,10.2,-0.02007,2e-05,2.59818]
[1779029310275,57.67,78029.23,10.2,-0.02004,2e-05,2.59482]
[1779029315310,57.68,78029.48,10.2,-0.02002,2e-05,2.59282]
[1779029320345,57.69,78028.65,10.2,-0.02005,2e-05,2.59558]
[1779029325380,57.69,78028.65,10.2,-0.02006,2e-05,2.59671]
[1779029330416,57.7,78030.51,10.2,-0.02004,2e-05,2.59468]
[1779029335450,57.7,78030.84,10.2,-0.02004,2e-05,2.59526]
[1779029340485,57.71,78030.7,10.2,-0.02006,2e-05,2.59663]
[1779029345520,57.72,78034.2,10.2,-0.02001,2e-05,2.59184]
[1779029350556,57.72,78036.21,10.2,-0.01999,2e-05,2.58961]
[1779029355595,57.73,78038.75,10.2,-0.01996,2e-05,2.58649]
[1779029361020,57.73,78037.62,10.2,-0.01999,2e-05,2.58959]
[1779029366673,57.73,78034.8,10.2,-0.02003,2e-05,2.5936]
[1779029371708,57.73,78038.01,10.2,-0.01995,2e-05,2.58485]
[1779029376743,57.72,78036.23,10.2,-0.01997,2e-05,2.58729]
[1779029382785,57.72,78036.81,10.2,-0.01996,2e-05,2.5856]
[1779029383039,57.72,78036.81,10.2,-0.01996,2e-05,2.5856]
[1779029392856,57.73,78037.2,10.2,-0.01997,2e-05,2.58716]
[1779029397891,57.74,78032.33,10.2,-0.02006,2e-05,2.59647]
[1779029406954,57.75,78032.3,10.2,-0.02008,2e-05,2.59832]
[1779029411989,57.75,78030.88,10.2,-0.02011,2e-05,2.60172]
[1779029419038,57.76,78031.3,10.2,-0.02011,2e-05,2.60239]
[1779029424073,57.77,78025.57,10.2,-0.02021,2e-05,2.61311]
[1779029430115,57.77,78022.73,10.2,-0.02027,2e-05,2.61898]
[1779029435150,57.78,78024.11,10.2,-0.02023,2e-05,2.6148]
[1779029441300,57.78,78024.22,10.2,-0.02024,2e-05,2.61549]
[1779029447236,57.79,78024.07,10.2,-0.02025,2e-05,2.61695]
[1779029452271,57.79,78024.04,10.2,-0.02026,2e-05,2.61785]
[1779029457306,57.8,78024.05,10.2,-0.02027,2e-05,2.61867]
[1779029462341,57.8,78024.01,10.2,-0.02028,2e-05,2.61956]
[1779029468383,57.81,78024.0,10.2,-0.02029,2e-05,2.62055]
[1779029473418,57.81,78024.14,10.2,-0.02029,2e-05,2.62112]
[1779029478455,57.81,78023.24,10.2,-0.02031,2e-05,2.62344]
[1779029484829,57.82,78023.31,10.2,-0.02032,2e-05,2.62379]
[1779029490539,57.83,78024.07,10.2,-0.02032,2e-05,2.62404]
[1779029498595,57.83,78023.97,10.2,-0.02031,2e-05,2.62275]
[1779029502022,57.83,78023.36,10.2,-0.02032,2e-05,2.6241]
[1779029502072,57.83,78023.36,10.2,-0.02032,2e-05,2.6241]
[1779029502436,57.83,78023.33,10.2,-0.02032,2e-05,2.6243]
[1779029502482,57.83,78023.33,10.2,-0.02032,2e-05,2.6243]
[1779029509672,57.84,78023.58,10.2,-0.02033,2e-05,2.62509]
[1779029516722,57.85,78023.58,10.2,-0.02034,2e-05,2.62614]
[1779029521757,57.85,78023.48,10.2,-0.02035,2e-05,2.62706]
[1779029526792,57.85,78023.31,10.2,-0.02036,2e-05,2.62808]
[1779029532834,57.86,78023.54,10.2,-0.02036,2e-05,2.62856]
[1779029537869,57.86,78023.33,10.2,-0.02037,2e-05,2.62963]
[1779029544918,57.87,78023.43,10.2,-0.02038,2e-05,2.63046]
[1779029549953,57.87,78023.36,10.2,-0.02039,2e-05,2.63128]
[1779029557002,57.88,78023.46,10.2,-0.02038,2e-05,2.62936]
[1779029562037,57.88,78023.37,10.2,-0.02038,2e-05,2.63022]
[1779029567072,57.88,78023.38,10.2,-0.02039,2e-05,2.6309]
[1779029573114,57.89,78023.42,10.2,-0.0204,2e-05,2.63166]
[1779029579159,57.89,78023.4,10.2,-0.0204,2e-05,2.63252]
[1779029585201,57.9,78023.4,10.2,-0.02041,2e-05,2.63333]
[1779029588220,57.9,78023.44,10.2,-0.02041,2e-05,2.63353]
[1779029590200,57.9,78014.87,10.2,-0.02055,2e-05,2.64844]
[1779029599302,57.91,78017.06,10.2,-0.02053,2e-05,2.64579]
[1779029604337,57.91,78017.32,10.2,-0.02053,2e-05,2.64593]
[1779029613400,57.92,78016.61,10.2,-0.02053,2e-05,2.64544]
[1779029620450,57.92,78017.61,10.2,-0.02052,2e-05,2.64451]
[1779029625485,57.92,78017.73,10.2,-0.02052,2e-05,2.64488]
[1779029630520,57.93,78014.72,10.2,-0.02058,2e-05,2.6506]
[1779029635555,57.93,78012.58,10.2,-0.02062,2e-05,2.65478]
[1779029646632,57.93,78012.06,10.2,-0.02063,2e-05,2.65672]
[1779029651978,57.94,78012.0,10.2,-0.02064,2e-05,2.6572]
[1779029652068,57.94,78012.0,10.2,-0.02064,2e-05,2.6572]
[1779029654019,57.94,78021.95,10.2,-0.02048,2e-05,2.64034]
[1779029659723,57.94,78035.06,10.2,-0.02028,2e-05,2.61913]
[1779029665765,57.95,78041.37,10.2,-0.02019,2e-05,2.60943]
[1779029670800,57.95,78044.0,10.2,-0.02016,2e-05,2.60585]
[1779029675835,57.96,78048.91,10.2,-0.02007,2e-05,2.59579]
[1779029682885,57.97,78049.64,10.2,-0.02007,2e-05,2.59591]
[1779029687920,57.97,78049.78,10.2,-0.02008,2e-05,2.59664]
[1779029692955,57.98,78050.49,10.2,-0.02008,2e-05,2.59639]
[1779029697990,57.98,78050.77,10.2,-0.02008,2e-05,2.59687]
[1779029700495,57.98,78050.72,10.2,-0.02009,2e-05,2.59734]
[1779029701989,57.98,78057.98,10.2,-0.01997,2e-05,2.58531]
[1779029702286,57.98,78057.98,10.2,-0.01997,2e-05,2.58531]
[1779029702487,57.99,78061.96,10.2,-0.01991,2e-05,2.57884]
[1779029705051,57.99,78054.45,10.2,-0.02003,2e-05,2.59187]
[1779029705510,57.99,78054.23,10.2,-0.02004,2e-05,2.59244]
[1779029711087,57.99,78057.07,10.2,-0.02001,2e-05,2.58887]
[1779029716125,58.0,78057.14,10.2,-0.02001,2e-05,2.58977]
[1779029721160,58.01,78057.28,10.2,-0.02002,2e-05,2.59054]
[1779029726195,58.01,78057.63,10.2,-0.02002,2e-05,2.59097]
[1779029731230,58.02,78057.44,10.2,-0.02002,2e-05,2.58961]
[1779029736265,58.02,78052.63,10.2,-0.0201,2e-05,2.59874]
[1779029741300,58.03,78053.04,10.2,-0.0201,2e-05,2.599]
[1779029746335,58.03,78051.36,10.2,-0.02014,2e-05,2.60276]
[1779029751370,58.04,78048.76,10.2,-0.02019,2e-05,2.60806]
[1779029756412,58.04,78049.28,10.2,-0.02019,2e-05,2.60808]
[1779029760904,58.05,78050.76,10.2,-0.02017,2e-05,2.60612]
[1779029762967,58.05,78050.16,10.2,-0.02018,2e-05,2.60751]
[1779029768491,58.05,78049.05,10.2,-0.02021,2e-05,2.61064]
[1779029773527,58.06,78039.23,10.2,-0.02037,2e-05,2.62809]
[1779029780576,58.06,78039.16,10.2,-0.02039,2e-05,2.6293]
[1779029786618,58.07,78039.78,10.2,-0.02038,2e-05,2.62924]
[1779029791653,58.07,78039.01,10.2,-0.02038,2e-05,2.62866]
[1779029796688,58.08,78037.75,10.2,-0.02041,2e-05,2.63165]
[1779029802112,58.08,78036.59,10.2,-0.02044,2e-05,2.63431]
[1779029802212,58.08,78036.59,10.2,-0.02044,2e-05,2.63431]
[1779029802507,58.08,78036.56,10.2,-0.02044,2e-05,2.6347]
[1779029802538,58.08,78036.56,10.2,-0.02044,2e-05,2.6347]
[1779029807767,58.09,78036.82,10.2,-0.02044,2e-05,2.6351]
[1779029815823,58.1,78037.34,10.2,-0.02045,2e-05,2.63577]
[1779029820868,58.1,78052.14,10.2,-0.02022,2e-05,2.61155]
[1779029825900,58.11,78042.79,10.2,-0.02038,2e-05,2.62835]
[1779029830935,58.11,78043.25,10.2,-0.02038,2e-05,2.6285]
[1779029835970,58.12,78043.37,10.2,-0.02039,2e-05,2.62921]
[1779029841005,58.12,78043.46,10.2,-0.02039,2e-05,2.62997]
[1779029846040,58.13,78044.17,10.2,-0.02039,2e-05,2.62966]
[1779029851079,58.13,78044.08,10.2,-0.02038,2e-05,2.62799]
[1779029856114,58.14,78041.9,10.2,-0.02042,2e-05,2.63261]
[1779029861149,58.14,78037.25,10.2,-0.02051,2e-05,2.64135]
[1779029866184,58.15,78037.32,10.2,-0.02051,2e-05,2.64202]
[1779029871219,58.15,78037.19,10.2,-0.02052,2e-05,2.64302]
[1779029876254,58.15,78037.29,10.2,-0.02053,2e-05,2.64361]
[1779029881289,58.16,78037.04,10.2,-0.02054,2e-05,2.64478]
[1779029886324,58.16,78036.81,10.2,-0.02055,2e-05,2.64591]
[1779029893373,58.17,78035.58,10.2,-0.02058,2e-05,2.649]
[1779029898408,58.17,78028.06,10.2,-0.0207,2e-05,2.66251]
[1779029903443,58.17,78026.84,10.2,-0.02073,2e-05,2.66517]
[1779029911506,58.18,78024.81,10.2,-0.02075,2e-05,2.66671]
[1779029916541,58.18,78024.43,10.2,-0.02076,2e-05,2.66785]
[1779029919796,58.18,78024.42,10.2,-0.02076,2e-05,2.66815]
[1779029920417,58.19,78024.42,10.2,-0.02077,2e-05,2.66887]
[1779029921874,58.19,78024.42,10.2,-0.02077,2e-05,2.66887]
[1779029922191,58.19,78024.42,10.2,-0.02077,2e-05,2.66887]
[1779029922744,58.19,78024.42,10.2,-0.02078,2e-05,2.67031]
[1779029923148,58.19,78024.42,10.2,-0.02078,2e-05,2.67031]
[1779029923895,58.19,78024.42,10.2,-0.02078,2e-05,2.6704]
[1779029924211,58.19,78024.42,10.2,-0.02078,2e-05,2.6704]
[1779029932895,58.22,78025.86,10.2,-0.0208,2e-05,2.6722]
[1779029932953,58.23,78025.79,10.2,-0.02082,2e-05,2.67512]
[1779029938802,58.23,78025.92,10.2,-0.02082,2e-05,2.67504]
[1779029941063,58.23,78025.92,10.2,-0.02083,2e-05,2.67524]
[1779029941065,58.23,78028.89,10.2,-0.02078,2e-05,2.67034]
[1779029943162,58.23,78029.53,10.2,-0.02077,2e-05,2.66924]
[1779029943163,58.24,78029.39,10.2,-0.02078,2e-05,2.67088]
[1779029944155,58.24,78029.39,10.2,-0.02078,2e-05,2.67088]
[1779029944256,58.24,78029.53,10.2,-0.02078,2e-05,2.67071]
[1779029946181,58.24,78030.4,10.2,-0.02077,2e-05,2.66922]
[1779029946282,58.25,78030.12,10.2,-0.02079,2e-05,2.67109]
[1779029949756,58.25,78030.12,10.2,-0.02079,2e-05,2.67129]
[1779029950781,58.25,78030.6,10.2,-0.02079,2e-05,2.67116]
[1779029952230,58.25,78030.6,10.2,-0.02079,2e-05,2.67116]
[1779029952300,58.26,78030.58,10.2,-0.0208,2e-05,2.67256]
[1779029957830,58.26,78030.65,10.2,-0.0208,2e-05,2.67272]
[1779029965721,58.26,78031.11,10.2,-0.0208,2e-05,2.67213]
[1779029965886,58.27,78031.07,10.2,-0.0208,2e-05,2.6724]
[1779029968934,58.27,78030.31,10.2,-0.02082,2e-05,2.67505]
[1779029969034,58.28,78030.44,10.2,-0.02083,2e-05,2.67617]
[1779029971196,58.28,78030.42,10.2,-0.02083,2e-05,2.6762]
[1779029971297,58.28,78030.54,10.2,-0.02081,2e-05,2.67332]
[1779029976963,58.3,78027.26,10.2,-0.0209,2e-05,2.68229]
[1779029982201,58.31,78024.38,10.2,-0.02097,2e-05,2.68984]
[1779029984311,58.32,78024.82,10.2,-0.02097,2e-05,2.69036]
[1779029984411,58.33,78024.57,10.2,-0.02099,2e-05,2.69207]
[1779029990058,58.35,78024.86,10.2,-0.02102,2e-05,2.69559]
[1779029996958,58.36,78024.44,10.2,-0.02104,2e-05,2.69831]
[1779030001263,58.38,78024.41,10.2,-0.02108,2e-05,2.70231]
[1779030005165,58.4,78012.32,10.2,-0.02131,2e-05,2.72708]
[1779030010198,58.42,78009.32,10.2,-0.02139,2e-05,2.73532]
[1779030013982,58.42,78009.05,10.2,-0.02141,2e-05,2.73759]
[1779030019263,58.44,78011.34,10.2,-0.02141,2e-05,2.7372]
[1779030025306,58.46,78011.44,10.2,-0.02144,2e-05,2.74061]
[1779030030539,58.48,78011.73,10.2,-0.02146,2e-05,2.74248]
[1779030030640,58.48,78011.36,10.2,-0.02147,2e-05,2.74372]
[1779030030902,58.48,78011.36,10.2,-0.02147,2e-05,2.74372]
[1779030033726,58.48,78010.99,10.2,-0.02145,2e-05,2.74146]
[1779030034369,58.48,78010.6,10.2,-0.02146,2e-05,2.74273]
[1779030040411,58.5,78009.64,10.2,-0.02151,2e-05,2.74796]
[1779030045446,58.52,78005.58,10.2,-0.02161,2e-05,2.75791]
[1779030048062,58.52,78007.3,10.2,-0.02159,2e-05,2.75604]
[1779030053502,58.54,78005.83,10.2,-0.02164,2e-05,2.76203]
[1779030058537,58.55,78002.3,10.2,-0.02173,2e-05,2.77102]
[1779030060392,58.55,78002.3,10.2,-0.02173,2e-05,2.77102]
[1779030065587,58.57,77991.96,10.2,-0.02194,2e-05,2.79296]
[1779030070623,58.59,77992.05,10.2,-0.02196,2e-05,2.79534]
[1779030073075,58.59,77992.05,10.2,-0.02196,2e-05,2.79534]
[1779030078679,58.61,77982.71,10.2,-0.02215,2e-05,2.81583]
[1779030083716,58.62,77994.96,10.2,-0.02197,2e-05,2.7965]
[1779030085138,58.62,77995.47,10.2,-0.02196,2e-05,2.79611]
[1779030090766,58.64,77996.67,10.2,-0.02197,2e-05,2.79703]
[1779030096084,58.65,77996.67,10.2,-0.02196,2e-05,2.79571]
[1779030098012,58.66,77996.6,10.2,-0.02198,2e-05,2.79733]
[1779030103857,58.67,78005.87,10.2,-0.02186,2e-05,2.78454]
[1779030106831,58.68,78008.66,10.2,-0.02182,2e-05,2.78067]
[1779030111913,58.7,78017.16,10.2,-0.02171,2e-05,2.769]
[1779030116948,58.71,78017.61,10.2,-0.02173,2e-05,2.77091]
[1779030120338,58.72,78017.21,10.2,-0.02174,2e-05,2.77268]
[1779030126011,58.74,78027.64,10.2,-0.02161,2e-05,2.75827]
[1779030131325,58.75,78027.73,10.2,-0.02162,2e-05,2.75978]
[1779030131333,58.75,78027.73,10.2,-0.02162,2e-05,2.75978]
[1779030133251,58.75,78032.19,10.2,-0.02156,2e-05,2.75367]
[1779030134268,58.76,78032.31,10.2,-0.02157,2e-05,2.75459]
[1779030134313,58.76,78032.33,10.2,-0.02158,2e-05,2.75512]
[1779030137261,58.76,78032.22,10.2,-0.02158,2e-05,2.75524]
[1779030137361,58.76,78032.72,10.2,-0.02157,2e-05,2.75423]
[1779030140217,58.76,78034.91,10.2,-0.02153,2e-05,2.74992]
[1779030146151,58.74,78037.52,10.2,-0.02145,2e-05,2.74199]
[1779030152193,58.72,78028.13,10.2,-0.02155,2e-05,2.75208]
[1779030157135,58.71,78027.98,10.2,-0.02154,2e-05,2.75036]
[1779030157228,58.71,78027.04,10.2,-0.02155,2e-05,2.75151]
[1779030158300,58.71,78027.04,10.2,-0.02155,2e-05,2.75151]
[1779030158349,58.71,78025.15,10.2,-0.02158,2e-05,2.75474]
[1779030164504,58.72,78019.69,10.2,-0.0217,2e-05,2.76707]
[1779030170319,58.74,78005.8,10.2,-0.02196,2e-05,2.79512]
[1779030172844,58.75,78004.05,10.2,-0.022,2e-05,2.79919]
[1779030180389,58.77,78009.77,10.2,-0.02194,2e-05,2.79307]
[1779030185424,58.78,78018.89,10.2,-0.02181,2e-05,2.77953]
[1779030189884,58.79,78018.92,10.2,-0.02183,2e-05,2.78154]
[1779030195494,58.81,78018.91,10.2,-0.02186,2e-05,2.78459]
[1779030200529,58.82,78029.14,10.2,-0.02171,2e-05,2.7692]
[1779030201437,58.82,78029.14,10.2,-0.02171,2e-05,2.7692]
[1779030206571,58.84,78022.45,10.2,-0.02185,2e-05,2.784]
[1779030211771,58.85,78023.05,10.2,-0.02186,2e-05,2.78497]
[1779030222683,58.88,78023.1,10.2,-0.0219,2e-05,2.7881]
[1779030224037,58.88,78023.1,10.2,-0.0219,2e-05,2.7881]
[1779030229732,58.9,78023.95,10.2,-0.02191,2e-05,2.79012]
[1779030234767,58.91,78024.26,10.2,-0.02193,2e-05,2.79207]
[1779030239802,58.93,78024.45,10.2,-0.02195,2e-05,2.79421]
[1779030241115,58.93,78024.55,10.2,-0.02196,2e-05,2.79453]
[1779030246851,58.95,78024.93,10.2,-0.02198,2e-05,2.79682]
[1779030251886,58.96,78026.9,10.2,-0.02197,2e-05,2.79583]
[1779030258155,58.97,78027.57,10.2,-0.02197,2e-05,2.79615]
[1779030264977,58.99,78027.5,10.2,-0.02202,2e-05,2.80118]
[1779030270012,59.01,78028.33,10.2,-0.02202,2e-05,2.80214]
[1779030275194,59.02,78033.82,10.2,-0.02193,2e-05,2.79164]
[1779030282097,59.04,78039.41,10.2,-0.02188,2e-05,2.78591]
[1779030283634,59.04,78039.41,10.2,-0.02188,2e-05,2.78591]
[1779030289146,59.06,78047.04,10.2,-0.02178,2e-05,2.77618]
[1779030292235,59.06,78048.29,10.2,-0.02177,2e-05,2.77506]
[1779030298209,59.08,78043.63,10.2,-0.02188,2e-05,2.78678]
[1779030303245,59.1,78045.53,10.2,-0.02187,2e-05,2.78601]
[1779030308280,59.11,78047.25,10.2,-0.02187,2e-05,2.78555]
[1779030309276,59.11,78047.25,10.2,-0.02187,2e-05,2.78555]
[1779030315329,59.13,78047.91,10.2,-0.02189,2e-05,2.78792]
[1779030320364,59.14,78047.2,10.2,-0.02193,2e-05,2.79215]
[1779030325399,59.16,78047.08,10.2,-0.02196,2e-05,2.79481]
[1779030326299,59.16,78047.08,10.2,-0.02196,2e-05,2.79481]
[1779030331441,59.17,78047.45,10.2,-0.02196,2e-05,2.79425]
[1779030337486,59.19,78047.88,10.2,-0.02198,2e-05,2.79643]
[1779030342519,59.2,78049.13,10.2,-0.02198,2e-05,2.79668]
[1779030343336,59.2,78049.13,10.2,-0.02198,2e-05,2.79668]
[1779030351585,59.22,78049.31,10.2,-0.02201,2e-05,2.80068]
[1779030358634,59.24,78049.38,10.2,-0.02204,2e-05,2.80384]
[1779030360361,59.24,78049.38,10.2,-0.02204,2e-05,2.80384]
[1779030365683,59.26,78060.78,10.2,-0.02189,2e-05,2.78723]
[1779030368913,59.26,78063.46,10.2,-0.02185,2e-05,2.78355]
[1779030368992,59.27,78064.37,10.2,-0.02184,2e-05,2.78246]
[1779030369168,59.27,78064.37,10.2,-0.02184,2e-05,2.78246]
[1779030369711,59.27,78064.45,10.2,-0.02184,2e-05,2.78282]
[1779030370844,59.27,78064.45,10.2,-0.02184,2e-05,2.78282]
[1779030370945,59.27,78064.45,10.2,-0.02185,2e-05,2.78333]
[1779030371129,59.27,78064.45,10.2,-0.02185,2e-05,2.78333]
[1779030372734,59.27,78064.97,10.2,-0.02184,2e-05,2.78229]
[1779030372835,59.27,78065.36,10.2,-0.02183,2e-05,2.78148]
[1779030376187,59.28,78065.55,10.2,-0.02184,2e-05,2.78268]
[1779030376968,59.28,78065.55,10.2,-0.02184,2e-05,2.78268]
[1779030380303,59.29,78066.03,10.2,-0.02185,2e-05,2.78323]
[1779030381656,59.29,78066.03,10.2,-0.02185,2e-05,2.78323]
[1779030382148,59.29,78065.97,10.2,-0.02185,2e-05,2.78371]
[1779030389512,59.3,78066.0,10.2,-0.02187,2e-05,2.78568]
[1779030394420,59.32,78066.95,10.2,-0.02187,2e-05,2.7847]
[1779030400928,59.34,78066.88,10.2,-0.0219,2e-05,2.78883]
[1779030401649,59.34,78066.88,10.2,-0.0219,2e-05,2.78883]
[1779030401749,59.34,78066.88,10.2,-0.02191,2e-05,2.78933]
[1779030402550,59.34,78066.88,10.2,-0.02191,2e-05,2.78933]
[1779030402646,59.34,78066.88,10.2,-0.02191,2e-05,2.78933]
[1779030402661,59.34,78066.88,10.2,-0.02191,2e-05,2.78933]
[1779030403041,59.34,78066.88,10.2,-0.02191,2e-05,2.78933]
[1779030405562,59.34,78075.27,10.2,-0.02177,2e-05,2.77437]
[1779030412006,59.34,78074.01,10.2,-0.02178,2e-05,2.77574]
[1779030412071,59.34,78074.01,10.2,-0.02178,2e-05,2.77574]
[1779030418047,59.33,78074.19,10.2,-0.02177,2e-05,2.77472]
[1779030419372,59.33,78074.19,10.2,-0.02177,2e-05,2.77472]
[1779030419437,59.33,78074.19,10.2,-0.02177,2e-05,2.77472]
[1779030419538,59.33,78074.19,10.2,-0.02177,2e-05,2.77448]
[1779030425239,59.34,78076.55,10.2,-0.02175,2e-05,2.77245]
[1779030431138,59.36,78082.69,10.2,-0.02168,2e-05,2.76543]
[1779030436470,59.37,78084.8,10.2,-0.02167,2e-05,2.76386]
[1779030442215,59.39,78086.75,10.2,-0.02167,2e-05,2.76411]
[1779030447251,59.4,78085.82,10.2,-0.02171,2e-05,2.76828]
[1779030453529,59.41,78086.09,10.2,-0.02172,2e-05,2.76932]
[1779030459335,59.44,78086.21,10.2,-0.02174,2e-05,2.77078]
[1779030464370,59.45,78078.56,10.2,-0.02188,2e-05,2.78649]
[1779030469405,59.46,78075.57,10.2,-0.02195,2e-05,2.79398]
[1779030470533,59.46,78075.57,10.2,-0.02195,2e-05,2.79398]
[1779030476454,59.48,78075.3,10.2,-0.02199,2e-05,2.79761]
[1779030482189,59.49,78073.1,10.2,-0.02205,2e-05,2.80366]
[1779030482318,59.49,78073.1,10.2,-0.02205,2e-05,2.80366]
[1779030487531,59.51,78070.2,10.2,-0.02212,2e-05,2.81136]
[1779030492480,59.52,78068.99,10.2,-0.02216,2e-05,2.81562]
[1779030492483,59.52,78068.99,10.2,-0.02216,2e-05,2.81562]
[1779030492566,59.52,78068.78,10.2,-0.02217,2e-05,2.81641]
[1779030493274,59.52,78068.78,10.2,-0.02217,2e-05,2.81641]
[1779030493573,59.52,78068.92,10.2,-0.02217,2e-05,2.81659]
[1779030498608,59.53,78068.8,10.2,-0.02219,2e-05,2.81891]
[1779030502961,59.53,78068.8,10.2,-0.02219,2e-05,2.81891]
[1779030508679,59.55,78068.8,10.2,-0.02223,2e-05,2.82307]
[1779030510070,59.55,78068.8,10.2,-0.02223,2e-05,2.82307]
[1779030510164,59.56,78068.8,10.2,-0.02223,2e-05,2.82348]
[1779030510425,59.56,78068.8,10.2,-0.02223,2e-05,2.82348]
[1779030512159,59.56,78068.8,10.2,-0.02221,2e-05,2.82082]
[1779030517743,59.57,78069.32,10.2,-0.02223,2e-05,2.82237]
[1779030523785,59.58,78069.28,10.2,-0.02225,2e-05,2.82489]
[1779030528820,59.59,78071.7,10.2,-0.02223,2e-05,2.82266]
[1779030533855,59.61,78071.74,10.2,-0.02225,2e-05,2.82461]
[1779030538890,59.62,78067.71,10.2,-0.02233,2e-05,2.83365]
[1779030543925,59.63,78068.45,10.2,-0.02234,2e-05,2.83428]
[1779030552989,59.65,78069.17,10.2,-0.02236,2e-05,2.83652]
[1779030558026,59.66,78066.3,10.2,-0.02242,2e-05,2.84349]
[1779030563061,59.67,78066.3,10.2,-0.02244,2e-05,2.84535]
[1779030568099,59.68,78065.91,10.2,-0.02247,2e-05,2.84788]
[1779030573131,59.68,78067.68,10.2,-0.02243,2e-05,2.84373]
[1779030578166,59.69,78073.93,10.2,-0.02234,2e-05,2.83465]
[1779030583201,59.71,78076.64,10.2,-0.02232,2e-05,2.83178]
[1779030588236,59.72,78076.57,10.2,-0.02234,2e-05,2.8338]
[1779030593271,59.73,78076.91,10.2,-0.02235,2e-05,2.83509]
[1779030598307,59.74,78076.22,10.2,-0.02238,2e-05,2.83817]
[1779030609385,59.76,78080.34,10.2,-0.02235,2e-05,2.83508]
[1779030614420,59.77,78080.82,10.2,-0.02236,2e-05,2.83612]
[1779030619455,59.78,78082.7,10.2,-0.02234,2e-05,2.8347]
[1779030625497,59.79,78083.89,10.2,-0.02234,2e-05,2.83488]
[1779030630532,59.8,78084.78,10.2,-0.02235,2e-05,2.8352]
[1779030635568,59.81,78088.11,10.2,-0.02229,2e-05,2.82842]
[1779030640602,59.82,78078.21,10.2,-0.02247,2e-05,2.84764]
[1779030647651,59.83,78078.59,10.2,-0.02249,2e-05,2.84941]
[1779030652687,59.84,78078.77,10.2,-0.0225,2e-05,2.85081]
[1779030657723,59.85,78081.66,10.2,-0.02247,2e-05,2.84743]
[1779030661999,59.86,78089.88,10.2,-0.02234,2e-05,2.83445]
[1779030662267,59.86,78089.88,10.2,-0.02234,2e-05,2.83445]
[1779030662100,59.86,78089.88,10.2,-0.02235,2e-05,2.83482]
[1779030662757,59.86,78089.98,10.2,-0.02235,2e-05,2.83501]
[1779030667792,59.87,78091.3,10.2,-0.02234,2e-05,2.83453]
[1779030673278,59.88,78091.37,10.2,-0.02235,2e-05,2.83549]
[1779030678869,59.89,78092.07,10.2,-0.02237,2e-05,2.83712]
[1779030683904,59.9,78091.29,10.2,-0.0224,2e-05,2.84023]
[1779030688939,59.91,78081.89,10.2,-0.02257,2e-05,2.8584]
[1779030693974,59.92,78081.2,10.2,-0.02257,2e-05,2.8583]
[1779030702670,59.93,78081.12,10.2,-0.02259,2e-05,2.85969]
[1779030709079,59.94,78079.76,10.2,-0.02264,2e-05,2.86544]
[1779030715121,59.95,78079.65,10.2,-0.02266,2e-05,2.86741]
[1779030721165,59.96,78079.68,10.2,-0.02268,2e-05,2.86914]
[1779030723178,59.97,78066.16,10.2,-0.02291,2e-05,2.89358]
[1779030734255,59.98,78066.71,10.2,-0.02293,2e-05,2.89532]
[1779030739291,59.99,78076.96,10.2,-0.02277,2e-05,2.8785]
[1779030744326,59.99,78076.88,10.2,-0.02278,2e-05,2.88002]
[1779030753389,60.01,78076.66,10.2,-0.02278,2e-05,2.87997]
[1779030758424,60.02,78070.06,10.2,-0.02291,2e-05,2.89299]
[1779030763459,60.02,78069.86,10.2,-0.02292,2e-05,2.89459]
[1779030768494,60.03,78067.63,10.2,-0.02297,2e-05,2.89975]
[1779030775543,60.04,78071.56,10.2,-0.02292,2e-05,2.89446]
[1779030780578,60.04,78073.56,10.2,-0.0229,2e-05,2.89219]
[1779030787779,60.05,78074.07,10.2,-0.0229,2e-05,2.89229]
[1779030794676,60.06,78074.07,10.2,-0.02292,2e-05,2.89477]
[1779030799711,60.07,78074.17,10.2,-0.02293,2e-05,2.89579]
[1779030812802,60.09,78074.07,10.2,-0.02294,2e-05,2.89614]
[1779030818844,60.09,78078.72,10.2,-0.02288,2e-05,2.88938]
[1779030820151,60.09,78078.72,10.2,-0.02288,2e-05,2.88938]
[1779030820252,60.1,78078.72,10.2,-0.02288,2e-05,2.88987]
[1779030822275,60.1,78078.69,10.2,-0.02288,2e-05,2.88993]
[1779030822348,60.09,78076.8,10.2,-0.02291,2e-05,2.89249]
[1779030827907,60.1,78075.19,10.2,-0.02295,2e-05,2.89678]
[1779030832942,60.11,78072.66,10.2,-0.023,2e-05,2.90242]
[1779030837977,60.11,78071.7,10.2,-0.02303,2e-05,2.90527]
[1779030843012,60.12,78072.61,10.2,-0.02303,2e-05,2.90481]
[1779030853082,60.13,78073.11,10.2,-0.02304,2e-05,2.90622]
[1779030858117,60.14,78073.2,10.2,-0.02305,2e-05,2.90721]
[1779030863152,60.14,78073.19,10.2,-0.02306,2e-05,2.90837]
[1779030868187,60.15,78072.9,10.2,-0.02307,2e-05,2.91002]
[1779030873222,60.15,78075.37,10.2,-0.02302,2e-05,2.90388]
[1779030878257,60.16,78073.07,10.2,-0.02307,2e-05,2.90913]
[1779030883292,60.17,78073.16,10.2,-0.02308,2e-05,2.91009]
[1779030888327,60.17,78073.12,10.2,-0.02309,2e-05,2.91128]
[1779030893362,60.18,78066.47,10.2,-0.02322,2e-05,2.9242]
[1779030898397,60.18,78066.37,10.2,-0.02323,2e-05,2.92538]
[1779030903432,60.19,78055.04,10.2,-0.02343,2e-05,2.94658]
[1779030907460,60.19,78035.42,10.2,-0.02378,2e-05,2.98248]
[1779030912495,60.19,78032.39,10.2,-0.02384,2e-05,2.98842]
[1779030917530,60.2,78031.28,10.2,-0.02386,2e-05,2.99086]
[1779030923572,60.2,78032.78,10.2,-0.02384,2e-05,2.98864]
[1779030928607,60.2,78032.78,10.2,-0.02384,2e-05,2.98905]
[1779030933642,60.2,78032.28,10.2,-0.02383,2e-05,2.98739]
[1779030939684,60.21,78031.61,10.2,-0.02385,2e-05,2.98906]
[1779030944719,60.21,78031.72,10.2,-0.02385,2e-05,2.98923]
[1779030949754,60.21,78031.76,10.2,-0.02385,2e-05,2.98952]
[1779030954789,60.21,78031.77,10.2,-0.02386,2e-05,2.98986]
[1779030959824,60.21,78025.16,10.2,-0.02397,2e-05,3.00219]
[1779030962856,60.21,78016.48,10.2,-0.02413,2e-05,3.01804]
[1779030963147,60.21,78016.48,10.2,-0.02413,2e-05,3.01804]
[1779030964016,60.21,78012.99,10.2,-0.02419,2e-05,3.02444]
[1779030964141,60.21,77999.55,10.2,-0.02443,2e-05,3.04901]
[1779030969788,60.21,77997.6,10.2,-0.02446,2e-05,3.05243]
[1779030969789,60.21,77997.6,10.2,-0.02446,2e-05,3.05243]
[1779030970310,60.21,77997.6,10.2,-0.02446,2e-05,3.05243]
[1779030970561,60.21,77997.6,10.2,-0.02446,2e-05,3.05243]
[1779030975937,60.21,77993.14,10.2,-0.02454,2e-05,3.06026]
[1779030980971,60.21,77989.15,10.2,-0.02461,2e-05,3.06737]
[1779030987015,60.21,77988.93,10.2,-0.02461,2e-05,3.06742]
[1779030988801,60.21,77988.11,10.2,-0.02462,2e-05,3.06881]
[1779030989514,60.21,77972.09,10.2,-0.02491,2e-05,3.09841]
[1779030990680,60.21,77940.41,10.2,-0.02549,2e-05,3.1576]
[1779030992143,60.21,77930.62,10.2,-0.02565,2e-05,3.17303]
[1779030998093,60.2,77934.01,10.2,-0.02557,2e-05,3.16462]
[1779031003417,60.19,77944.32,10.2,-0.02537,2e-05,3.14435]
[1779031007655,60.18,77956.71,10.2,-0.02512,2e-05,3.11884]
[1779031019243,60.17,77963.61,10.2,-0.02498,2e-05,3.10423]
[1779031020347,60.17,77963.61,10.2,-0.02498,2e-05,3.10423]
[1779031020582,60.17,77963.61,10.2,-0.02498,2e-05,3.10423]
[1779031023156,60.17,77950.61,10.2,-0.02521,2e-05,3.12825]
[1779031025620,60.17,77953.61,10.2,-0.02515,2e-05,3.12215]
[1779031028511,60.16,77939.28,10.2,-0.02541,2e-05,3.14849]
[1779031030391,60.16,77940.03,10.2,-0.0254,2e-05,3.14667]
[1779031036361,60.15,77940.47,10.2,-0.02537,2e-05,3.14437]
[1779031041396,60.15,77943.04,10.2,-0.02532,2e-05,3.13859]
[1779031044418,60.15,77930.59,10.2,-0.02554,2e-05,3.16147]
[1779031049330,60.14,77928.07,10.2,-0.02558,2e-05,3.16533]
[1779031054488,60.13,77916.87,10.2,-0.02575,2e-05,3.18202]
[1779031059523,60.13,77921.94,10.2,-0.02564,2e-05,3.17114]
[1779031061738,60.13,77927.59,10.2,-0.02554,2e-05,3.16021]
[1779031069327,60.12,77938.74,10.2,-0.02532,2e-05,3.13767]
[1779031074793,60.11,77927.35,10.2,-0.02552,2e-05,3.15812]
[1779031080670,60.11,77924.42,10.2,-0.02556,2e-05,3.16239]
[1779031081061,60.11,77924.42,10.2,-0.02556,2e-05,3.16239]
[1779031081679,60.11,77909.56,10.2,-0.02584,2e-05,3.19038]
[1779031084974,60.1,77903.12,10.2,-0.02595,2e-05,3.20182]
[1779031090348,60.09,77901.92,10.2,-0.02596,2e-05,3.20271]
[1779031098798,60.08,77914.7,10.2,-0.02569,2e-05,3.17602]
[1779031103586,60.08,77915.3,10.2,-0.02568,2e-05,3.17416]
[1779031107861,60.07,77933.08,10.2,-0.02533,2e-05,3.13923]
[1779031108995,60.07,77933.08,10.2,-0.02533,2e-05,3.13923]
[1779031109478,60.07,77933.08,10.2,-0.02533,2e-05,3.13923]
[1779031109499,60.07,77933.08,10.2,-0.02533,2e-05,3.13923]
[1779031109543,60.07,77933.08,10.2,-0.02533,2e-05,3.13923]
[1779031109602,60.07,77938.02,10.2,-0.02523,2e-05,3.12917]
[1779031111020,60.07,77939.72,10.2,-0.0252,2e-05,3.12598]
[1779031111829,60.07,77939.72,10.2,-0.0252,2e-05,3.12598]
[1779031111117,60.01,77944.87,10.2,-0.02497,2e-05,3.10174]
[1779031112426,59.97,77949.58,10.2,-0.02482,2e-05,3.08631]
[1779031113288,59.97,77949.58,10.2,-0.02482,2e-05,3.08631]
[1779031118939,59.94,77957.02,10.2,-0.02462,2e-05,3.06564]
[1779031121069,59.94,77957.02,10.2,-0.02462,2e-05,3.06564]
[1779031121277,59.94,77957.02,10.2,-0.02462,2e-05,3.06564]
[1779031127994,59.89,77957.38,10.2,-0.02453,2e-05,3.05596]
[1779031129962,59.88,77952.44,10.2,-0.02459,2e-05,3.06175]
[1779031130063,59.88,77952.44,10.2,-0.02459,2e-05,3.06175]
[1779031130313,59.88,77952.44,10.2,-0.02459,2e-05,3.06175]
[1779031130405,59.88,77953.75,10.2,-0.02456,2e-05,3.0593]
[1779031132027,59.88,77953.17,10.2,-0.02457,2e-05,3.06037]
[1779031132030,59.88,77953.13,10.2,-0.02457,2e-05,3.06041]
[1779031135900,59.87,77957.19,10.2,-0.02449,2e-05,3.05147]
[1779031136058,59.87,77957.12,10.2,-0.02448,2e-05,3.05114]
[1779031141093,59.87,77957.81,10.2,-0.02447,2e-05,3.04977]
[1779031144920,59.86,77957.77,10.2,-0.02447,2e-05,3.0498]
[1779031145021,59.86,77957.77,10.2,-0.02447,2e-05,3.04978]
[1779031146292,59.86,77957.77,10.2,-0.02447,2e-05,3.04978]
[1779031146692,59.86,77957.69,10.2,-0.02446,2e-05,3.04861]
[1779031152170,59.86,77956.95,10.2,-0.02447,2e-05,3.0499]
[1779031156833,59.86,77956.88,10.2,-0.02447,2e-05,3.04999]
[1779031157215,59.86,77956.88,10.2,-0.02447,2e-05,3.04999]
[1779031157940,59.85,77956.91,10.2,-0.02447,2e-05,3.04922]
[1779031159151,59.85,77956.91,10.2,-0.02447,2e-05,3.04922]
[1779031161271,59.85,77956.91,10.2,-0.02446,2e-05,3.04855]
[1779031161372,59.85,77956.84,10.2,-0.02445,2e-05,3.04799]
[1779031167275,59.83,77957.14,10.2,-0.02441,2e-05,3.04346]
[1779031170187,59.82,77956.62,10.2,-0.02441,2e-05,3.0431]
[1779031170296,59.82,77956.58,10.2,-0.0244,2e-05,3.04252]
[1779031173398,59.82,77956.59,10.2,-0.02438,2e-05,3.03949]
[1779031173526,59.82,77956.59,10.2,-0.02438,2e-05,3.03949]
[1779031173851,59.82,77956.59,10.2,-0.02438,2e-05,3.03949]
[1779031173902,59.82,77956.59,10.2,-0.02438,2e-05,3.03949]
[1779031173870,59.82,77958.28,10.2,-0.02435,2e-05,3.03637]
[1779031174177,59.82,77958.28,10.2,-0.02435,2e-05,3.03637]
[1779031174406,59.82,77958.28,10.2,-0.02435,2e-05,3.03637]
[1779031174511,59.81,77981.85,10.2,-0.02392,2e-05,2.99247]
[1779031175158,59.81,77981.85,10.2,-0.02392,2e-05,2.99247]
[1779031175596,59.76,77996.64,10.2,-0.02357,2e-05,2.95558]
[1779031182380,59.73,77991.78,10.2,-0.02359,2e-05,2.9578]
[1779031187842,59.71,77990.96,10.2,-0.02357,2e-05,2.95552]
[1779031190679,59.69,77992.33,10.2,-0.02352,2e-05,2.95026]
[1779031190891,59.69,77992.33,10.2,-0.02352,2e-05,2.95026]
[1779031190861,59.69,78004.11,10.2,-0.0233,2e-05,2.92808]
[1779031191049,59.69,78004.11,10.2,-0.0233,2e-05,2.92808]
[1779031191271,59.69,78004.11,10.2,-0.0233,2e-05,2.92808]
[1779031191870,59.68,78022.07,10.2,-0.02299,2e-05,2.89559]
[1779031192060,59.68,78022.07,10.2,-0.02299,2e-05,2.89559]
[1779031192459,59.68,78035.23,10.2,-0.02276,2e-05,2.87137]
[1779031195018,59.67,78039.39,10.2,-0.02267,2e-05,2.86247]
[1779031195073,59.67,78039.39,10.2,-0.02267,2e-05,2.86247]
[1779031200998,59.65,78047.04,10.2,-0.0225,2e-05,2.84456]
[1779031207544,59.63,78049.85,10.2,-0.02241,2e-05,2.83533]
[1779031213610,59.6,78032.45,10.2,-0.02266,2e-05,2.86091]
[1779031218645,59.58,78030.7,10.2,-0.02265,2e-05,2.86025]
[1779031223680,59.56,78022.55,10.2,-0.02276,2e-05,2.87095]
[1779031228718,59.54,78021.66,10.2,-0.02274,2e-05,2.8687]
[1779031233754,59.52,78021.31,10.2,-0.02269,2e-05,2.86265]
[1779031240701,59.51,78021.83,10.2,-0.02266,2e-05,2.85949]
[1779031245840,59.47,78013.31,10.2,-0.02274,2e-05,2.86785]
[1779031252893,59.44,78013.24,10.2,-0.02269,2e-05,2.86269]
[1779031257928,59.42,78012.04,10.2,-0.02267,2e-05,2.86109]
[1779031263970,59.4,78012.51,10.2,-0.02262,2e-05,2.85582]
[1779031270012,59.38,78012.33,10.2,-0.02259,2e-05,2.85177]
[1779031275047,59.36,78012.56,10.2,-0.02255,2e-05,2.84776]
[1779031277540,59.35,78014.82,10.2,-0.0225,2e-05,2.84305]
[1779031282740,59.34,78023.5,10.2,-0.02232,2e-05,2.8243]
[1779031288500,59.31,78024.0,10.2,-0.02228,2e-05,2.81942]
[1779031294180,59.29,78024.4,10.2,-0.02221,2e-05,2.81124]
[1779031302236,59.26,78020.74,10.2,-0.02222,2e-05,2.81251]
[1779031307271,59.25,78017.54,10.2,-0.02224,2e-05,2.81487]
[1779031312306,59.23,78016.99,10.2,-0.02222,2e-05,2.81258]
[1779031317341,59.21,78017.9,10.2,-0.02218,2e-05,2.80776]
[1779031322377,59.19,78017.79,10.2,-0.02215,2e-05,2.80479]
[1779031327412,59.18,78017.76,10.2,-0.02212,2e-05,2.80172]
[1779031333070,59.16,78017.94,10.2,-0.02209,2e-05,2.79831]
[1779031339497,59.13,78021.16,10.2,-0.02199,2e-05,2.78785]
[1779031344532,59.12,78022.64,10.2,-0.02194,2e-05,2.78231]
[1779031349567,59.1,78022.95,10.2,-0.02191,2e-05,2.77884]
[1779031357623,59.08,78022.19,10.2,-0.02185,2e-05,2.77274]
[1779031363665,59.06,78022.17,10.2,-0.02182,2e-05,2.76936]
[1779031368700,59.05,78021.9,10.2,-0.0218,2e-05,2.76703]
[1779031373735,59.03,78020.78,10.2,-0.02179,2e-05,2.76618]
[1779031379121,59.02,78015.53,10.2,-0.02185,2e-05,2.77256]
[1779031384812,59.0,78010.08,10.2,-0.02191,2e-05,2.7787]
[1779031389847,58.98,78016.22,10.2,-0.02179,2e-05,2.76517]
[1779031390131,58.98,78016.22,10.2,-0.02179,2e-05,2.76517]
[1779031395889,58.97,78014.17,10.2,-0.02179,2e-05,2.76545]
[1779031399504,58.96,78014.76,10.2,-0.02177,2e-05,2.76332]
[1779031404952,58.94,78013.39,10.2,-0.02176,2e-05,2.76245]
[1779031409987,58.93,78012.36,10.2,-0.02176,2e-05,2.76211]
[1779031415022,58.92,78013.33,10.2,-0.0217,2e-05,2.75546]
[1779031420059,58.91,78016.1,10.2,-0.02164,2e-05,2.74863]
[1779031425093,58.9,78016.45,10.2,-0.02161,2e-05,2.74602]
[1779031430129,58.89,78019.77,10.2,-0.02154,2e-05,2.73828]
[1779031432558,58.88,78019.82,10.2,-0.02153,2e-05,2.73742]
[1779031438185,58.87,78012.79,10.2,-0.02162,2e-05,2.74711]
[1779031443220,58.86,78012.25,10.2,-0.02161,2e-05,2.74583]
[1779031445868,58.86,78012.25,10.2,-0.02161,2e-05,2.74583]
[1779031446059,58.86,78012.25,10.2,-0.02161,2e-05,2.74583]
[1779031446309,58.85,78012.25,10.2,-0.0216,2e-05,2.74451]
[1779031446559,58.85,78012.25,10.2,-0.0216,2e-05,2.74451]
[1779031446816,58.85,78012.25,10.2,-0.0216,2e-05,2.74451]
[1779031447058,58.85,78012.25,10.2,-0.0216,2e-05,2.74451]
[1779031447308,58.85,78012.25,10.2,-0.02159,2e-05,2.744]
[1779031447560,58.85,78012.25,10.2,-0.02159,2e-05,2.744]
[1779031447808,58.85,78012.25,10.2,-0.02159,2e-05,2.744]
[1779031448057,58.85,78012.25,10.2,-0.02159,2e-05,2.744]
[1779031448308,58.85,78012.37,10.2,-0.02159,2e-05,2.74329]
[1779031448563,58.85,78012.37,10.2,-0.02159,2e-05,2.74329]
[1779031448808,58.85,78012.37,10.2,-0.02159,2e-05,2.74329]
[1779031449058,58.85,78012.37,10.2,-0.02159,2e-05,2.74329]
[1779031449307,58.84,78012.54,10.2,-0.02158,2e-05,2.7425]
[1779031449562,58.84,78012.54,10.2,-0.02158,2e-05,2.7425]
[1779031449808,58.84,78012.54,10.2,-0.02158,2e-05,2.7425]
[1779031450058,58.84,78012.54,10.2,-0.02158,2e-05,2.7425]
[1779031450307,58.84,78012.54,10.2,-0.02158,2e-05,2.742]
[1779031450560,58.84,78012.54,10.2,-0.02158,2e-05,2.742]
[1779031450808,58.84,78012.54,10.2,-0.02158,2e-05,2.742]
[1779031451057,58.84,78012.54,10.2,-0.02158,2e-05,2.742]
[1779031451309,58.84,78012.54,10.2,-0.02157,2e-05,2.7415]
[1779031451571,58.84,78012.54,10.2,-0.02157,2e-05,2.7415]
[1779031451808,58.84,78012.54,10.2,-0.02157,2e-05,2.7415]
[1779031452058,58.84,78012.54,10.2,-0.02157,2e-05,2.7415]
[1779031452308,58.83,78012.54,10.2,-0.02157,2e-05,2.741]
[1779031452570,58.83,78012.54,10.2,-0.02157,2e-05,2.741]
[1779031452813,58.83,78012.54,10.2,-0.02157,2e-05,2.741]
[1779031453065,58.83,78012.54,10.2,-0.02157,2e-05,2.741]
[1779031453312,58.83,78013.04,10.2,-0.02155,2e-05,2.73964]
[1779031453564,58.83,78013.04,10.2,-0.02155,2e-05,2.73964]
[1779031453814,58.83,78013.04,10.2,-0.02155,2e-05,2.73964]
[1779031454068,58.83,78013.04,10.2,-0.02155,2e-05,2.73964]
[1779031454309,58.83,78013.59,10.2,-0.02154,2e-05,2.73819]
[1779031454572,58.83,78013.59,10.2,-0.02154,2e-05,2.73819]
[1779031454807,58.83,78013.59,10.2,-0.02154,2e-05,2.73819]
[1779031455058,58.83,78013.59,10.2,-0.02154,2e-05,2.73819]
[1779031455307,58.83,78013.52,10.2,-0.02154,2e-05,2.73782]
[1779031455560,58.83,78013.52,10.2,-0.02154,2e-05,2.73782]
[1779031455807,58.83,78013.52,10.2,-0.02154,2e-05,2.73782]
[1779031456061,58.83,78013.52,10.2,-0.02154,2e-05,2.73782]
[1779031456309,58.82,78013.55,10.2,-0.02153,2e-05,2.73728]
[1779031456559,58.82,78013.55,10.2,-0.02153,2e-05,2.73728]
[1779031456808,58.82,78013.55,10.2,-0.02153,2e-05,2.73728]
[1779031457057,58.82,78013.55,10.2,-0.02153,2e-05,2.73728]
[1779031457308,58.82,78013.1,10.2,-0.02153,2e-05,2.73758]
[1779031457570,58.82,78013.1,10.2,-0.02153,2e-05,2.73758]
[1779031457808,58.82,78013.1,10.2,-0.02153,2e-05,2.73758]
[1779031458062,58.82,78013.1,10.2,-0.02153,2e-05,2.73758]
[1779031458307,58.82,78013.81,10.2,-0.02152,2e-05,2.73586]
[1779031458565,58.82,78013.81,10.2,-0.02152,2e-05,2.73586]
[1779031458807,58.82,78013.81,10.2,-0.02152,2e-05,2.73586]
[1779031459059,58.82,78013.81,10.2,-0.02152,2e-05,2.73586]
[1779031459308,58.82,78013.77,10.2,-0.02151,2e-05,2.73544]
[1779031459559,58.82,78013.77,10.2,-0.02151,2e-05,2.73544]
[1779031459807,58.82,78013.77,10.2,-0.02151,2e-05,2.73544]
[1779031460061,58.82,78013.77,10.2,-0.02151,2e-05,2.73544]
[1779031460308,58.81,78013.88,10.2,-0.02151,2e-05,2.73477]
[1779031460564,58.81,78013.88,10.2,-0.02151,2e-05,2.73477]
[1779031460809,58.81,78013.88,10.2,-0.02151,2e-05,2.73477]
[1779031461057,58.81,78013.88,10.2,-0.02151,2e-05,2.73477]
[1779031461308,58.81,78013.85,10.2,-0.0215,2e-05,2.73434]
[1779031461560,58.81,78013.85,10.2,-0.0215,2e-05,2.73434]
[1779031461808,58.81,78013.85,10.2,-0.0215,2e-05,2.73434]
[1779031462059,58.81,78013.85,10.2,-0.0215,2e-05,2.73434]
[1779031462316,58.81,78013.55,10.2,-0.0215,2e-05,2.73438]
[1779031462576,58.81,78013.55,10.2,-0.0215,2e-05,2.73438]
[1779031462813,58.81,78013.55,10.2,-0.0215,2e-05,2.73438]
[1779031463065,58.81,78013.55,10.2,-0.0215,2e-05,2.73438]
[1779031463326,58.81,78013.41,10.2,-0.0215,2e-05,2.73414]
[1779031463576,58.81,78013.41,10.2,-0.0215,2e-05,2.73414]
[1779031463808,58.81,78013.41,10.2,-0.0215,2e-05,2.73414]
[1779031464061,58.81,78013.41,10.2,-0.0215,2e-05,2.73414]
[1779031464309,58.8,78013.54,10.2,-0.0215,2e-05,2.73343]
[1779031464559,58.8,78013.54,10.2,-0.0215,2e-05,2.73343]
[1779031464807,58.8,78013.54,10.2,-0.0215,2e-05,2.73343]
[1779031465062,58.8,78013.54,10.2,-0.0215,2e-05,2.73343]
[1779031465313,58.8,78017.03,10.2,-0.02143,2e-05,2.72691]
[1779031465563,58.8,78017.03,10.2,-0.02143,2e-05,2.72691]
[1779031465809,58.8,78017.03,10.2,-0.02143,2e-05,2.72691]
[1779031466057,58.8,78017.03,10.2,-0.02143,2e-05,2.72691]
[1779031466308,58.8,78020.66,10.2,-0.02137,2e-05,2.72017]
[1779031466559,58.8,78020.66,10.2,-0.02137,2e-05,2.72017]
[1779031466807,58.8,78020.66,10.2,-0.02137,2e-05,2.72017]
[1779031467062,58.8,78020.66,10.2,-0.02137,2e-05,2.72017]
[1779031467308,58.8,78020.51,10.2,-0.02137,2e-05,2.71997]
[1779031467559,58.8,78020.51,10.2,-0.02137,2e-05,2.71997]
[1779031467808,58.8,78020.51,10.2,-0.02137,2e-05,2.71997]
[1779031468057,58.8,78020.51,10.2,-0.02137,2e-05,2.71997]
[1779031468308,58.79,78020.25,10.2,-0.02137,2e-05,2.71996]
[1779031468559,58.79,78020.25,10.2,-0.02137,2e-05,2.71996]
[1779031468807,58.79,78020.25,10.2,-0.02137,2e-05,2.71996]
[1779031469063,58.79,78020.25,10.2,-0.02137,2e-05,2.71996]
[1779031469316,58.79,78020.1,10.2,-0.02137,2e-05,2.71977]
[1779031469568,58.79,78020.1,10.2,-0.02137,2e-05,2.71977]
[1779031469814,58.79,78020.1,10.2,-0.02137,2e-05,2.71977]
[1779031470063,58.79,78020.1,10.2,-0.02137,2e-05,2.71977]
[1779031470310,58.79,78018.59,10.2,-0.02139,2e-05,2.72192]
[1779031470570,58.79,78018.59,10.2,-0.02139,2e-05,2.72192]
[1779031470807,58.79,78018.59,10.2,-0.02139,2e-05,2.72192]
[1779031471057,58.79,78018.59,10.2,-0.02139,2e-05,2.72192]
[1779031471308,58.79,78017.47,10.2,-0.02138,2e-05,2.72059]
[1779031471559,58.79,78017.47,10.2,-0.02138,2e-05,2.72059]
[1779031471808,58.79,78017.47,10.2,-0.02138,2e-05,2.72059]
[1779031472063,58.79,78017.47,10.2,-0.02138,2e-05,2.72059]
[1779031472307,58.78,78017.97,10.2,-0.02137,2e-05,2.71927]
[1779031472564,58.78,78017.97,10.2,-0.02137,2e-05,2.71927]
[1779031472807,58.78,78017.97,10.2,-0.02137,2e-05,2.71927]
[1779031473057,58.78,78017.97,10.2,-0.02137,2e-05,2.71927]
[1779031473308,58.78,78017.74,10.2,-0.02137,2e-05,2.71921]
[1779031473559,58.78,78017.74,10.2,-0.02137,2e-05,2.71921]
[1779031473810,58.78,78017.74,10.2,-0.02137,2e-05,2.71921]
[1779031474058,58.78,78017.74,10.2,-0.02137,2e-05,2.71921]
[1779031474309,58.78,78017.74,10.2,-0.02136,2e-05,2.71875]
[1779031474562,58.78,78017.74,10.2,-0.02136,2e-05,2.71875]
[1779031474807,58.78,78017.74,10.2,-0.02136,2e-05,2.71875]
[1779031475058,58.78,78017.74,10.2,-0.02136,2e-05,2.71875]
[1779031475308,58.78,78017.67,10.2,-0.02136,2e-05,2.71842]
[1779031475570,58.78,78017.67,10.2,-0.02136,2e-05,2.71842]
[1779031475807,58.78,78017.67,10.2,-0.02136,2e-05,2.71842]
[1779031476057,58.78,78017.67,10.2,-0.02136,2e-05,2.71842]
[1779031476308,58.77,78017.56,10.2,-0.02136,2e-05,2.71815]
[1779031476559,58.77,78017.56,10.2,-0.02136,2e-05,2.71815]
[1779031476808,58.77,78017.56,10.2,-0.02136,2e-05,2.71815]
[1779031477059,58.77,78017.56,10.2,-0.02136,2e-05,2.71815]
[1779031477143,58.77,78017.56,10.2,-0.02136,2e-05,2.71815]
[1779031477307,58.77,78017.56,10.2,-0.02135,2e-05,2.7177]
[1779031477559,58.77,78017.56,10.2,-0.02135,2e-05,2.7177]
[1779031477808,58.77,78017.56,10.2,-0.02135,2e-05,2.7177]
[1779031478058,58.77,78017.56,10.2,-0.02135,2e-05,2.7177]
[1779031478308,58.77,78017.84,10.2,-0.02134,2e-05,2.71676]
[1779031478567,58.77,78017.84,10.2,-0.02134,2e-05,2.71676]
[1779031478807,58.77,78017.84,10.2,-0.02134,2e-05,2.71676]
[1779031479057,58.77,78017.84,10.2,-0.02134,2e-05,2.71676]
[1779031479308,58.77,78017.84,10.2,-0.02134,2e-05,2.71631]
[1779031479559,58.77,78017.84,10.2,-0.02134,2e-05,2.71631]
[1779031479807,58.77,78017.84,10.2,-0.02134,2e-05,2.71631]
[1779031480057,58.77,78017.84,10.2,-0.02134,2e-05,2.71631]
[1779031480308,58.76,78017.84,10.2,-0.02134,2e-05,2.71586]
[1779031480562,58.76,78017.84,10.2,-0.02134,2e-05,2.71586]
[1779031480807,58.76,78017.84,10.2,-0.02134,2e-05,2.71586]
[1779031481058,58.76,78017.84,10.2,-0.02134,2e-05,2.71586]
[1779031481308,58.76,78018.01,10.2,-0.02133,2e-05,2.71511]
[1779031481564,58.76,78018.01,10.2,-0.02133,2e-05,2.71511]
[1779031481807,58.76,78018.01,10.2,-0.02133,2e-05,2.71511]
[1779031482058,58.76,78018.01,10.2,-0.02133,2e-05,2.71511]
[1779031482308,58.76,78018.05,10.2,-0.02132,2e-05,2.7146]
[1779031482563,58.76,78018.05,10.2,-0.02132,2e-05,2.7146]
[1779031482807,58.76,78018.05,10.2,-0.02132,2e-05,2.7146]
[1779031483057,58.76,78018.05,10.2,-0.02132,2e-05,2.7146]
[1779031483308,58.76,78018.05,10.2,-0.02132,2e-05,2.71415]
[1779031483559,58.76,78018.05,10.2,-0.02132,2e-05,2.71415]
[1779031483807,58.76,78018.05,10.2,-0.02132,2e-05,2.71415]
[1779031484059,58.76,78018.05,10.2,-0.02132,2e-05,2.71415]
[1779031484307,58.75,78018.05,10.2,-0.02132,2e-05,2.7137]
[1779031484562,58.75,78018.05,10.2,-0.02132,2e-05,2.7137]
[1779031484809,58.75,78018.05,10.2,-0.02132,2e-05,2.7137]
[1779031485058,58.75,78018.05,10.2,-0.02132,2e-05,2.7137]
[1779031485310,58.75,78018.05,10.2,-0.02131,2e-05,2.71326]
[1779031485559,58.75,78018.05,10.2,-0.02131,2e-05,2.71326]
[1779031485809,58.75,78018.05,10.2,-0.02131,2e-05,2.71326]
[1779031486058,58.75,78018.05,10.2,-0.02131,2e-05,2.71326]
[1779031486308,58.75,78018.05,10.2,-0.02131,2e-05,2.71281]
[1779031486563,58.75,78018.05,10.2,-0.02131,2e-05,2.71281]
[1779031486808,58.75,78018.05,10.2,-0.02131,2e-05,2.71281]
[1779031487062,58.75,78018.05,10.2,-0.02131,2e-05,2.71281]
[1779031487317,58.75,78020.2,10.2,-0.02127,2e-05,2.70865]
[1779031487576,58.75,78020.2,10.2,-0.02127,2e-05,2.70865]
[1779031487826,58.75,78020.2,10.2,-0.02127,2e-05,2.70865]
[1779031487937,58.75,78020.2,10.2,-0.02127,2e-05,2.70865]
[1779031488063,58.75,78020.2,10.2,-0.02127,2e-05,2.70865]
[1779031488314,58.74,78022.37,10.2,-0.02123,2e-05,2.70447]
[1779031488562,58.74,78022.37,10.2,-0.02123,2e-05,2.70447]
[1779031488808,58.74,78022.37,10.2,-0.02123,2e-05,2.70447]
[1779031489079,58.74,78022.37,10.2,-0.02123,2e-05,2.70447]
[1779031489309,58.74,78024.34,10.2,-0.02119,2e-05,2.70065]
[1779031489564,58.74,78024.34,10.2,-0.02119,2e-05,2.70065]
[1779031489808,58.74,78024.34,10.2,-0.02119,2e-05,2.70065]
[1779031490058,58.74,78024.34,10.2,-0.02119,2e-05,2.70065]
[1779031490307,58.74,78024.94,10.2,-0.02118,2e-05,2.69919]
[1779031490601,58.74,78024.94,10.2,-0.02118,2e-05,2.69919]
[1779031490814,58.74,78024.94,10.2,-0.02118,2e-05,2.69919]
[1779031491057,58.74,78024.94,10.2,-0.02118,2e-05,2.69919]
[1779031491307,58.74,78026.19,10.2,-0.02115,2e-05,2.69662]
[1779031491559,58.74,78026.19,10.2,-0.02115,2e-05,2.69662]
[1779031491807,58.74,78026.19,10.2,-0.02115,2e-05,2.69662]
[1779031492070,58.74,78026.19,10.2,-0.02115,2e-05,2.69662]
[1779031492307,58.74,78025.77,10.2,-0.02116,2e-05,2.69693]
[1779031492560,58.74,78025.77,10.2,-0.02116,2e-05,2.69693]
[1779031492808,58.74,78025.77,10.2,-0.02116,2e-05,2.69693]
[1779031493010,58.74,78025.77,10.2,-0.02116,2e-05,2.69693]
[1779031493036,58.74,78025.77,10.2,-0.02116,2e-05,2.69693]
[1779031493058,58.74,78025.77,10.2,-0.02116,2e-05,2.69693]
[1779031493308,58.73,78025.53,10.2,-0.02116,2e-05,2.69692]
[1779031493573,58.73,78025.53,10.2,-0.02116,2e-05,2.69692]
[1779031493815,58.73,78025.53,10.2,-0.02116,2e-05,2.69692]
[1779031494072,58.73,78025.53,10.2,-0.02116,2e-05,2.69692]
[1779031494309,58.73,78025.25,10.2,-0.02116,2e-05,2.69699]
[1779031494558,58.73,78025.25,10.2,-0.02116,2e-05,2.69699]
[1779031494807,58.73,78025.25,10.2,-0.02116,2e-05,2.69699]
[1779031495062,58.73,78025.25,10.2,-0.02116,2e-05,2.69699]
[1779031495318,58.73,78025.33,10.2,-0.02115,2e-05,2.69643]
[1779031495563,58.73,78025.33,10.2,-0.02115,2e-05,2.69643]
[1779031495807,58.73,78025.33,10.2,-0.02115,2e-05,2.69643]
[1779031496058,58.73,78025.33,10.2,-0.02115,2e-05,2.69643]
[1779031496309,58.73,78025.58,10.2,-0.02115,2e-05,2.69558]
[1779031496577,58.73,78025.58,10.2,-0.02115,2e-05,2.69558]
[1779031496808,58.73,78025.58,10.2,-0.02115,2e-05,2.69558]
[1779031497058,58.73,78025.58,10.2,-0.02115,2e-05,2.69558]
[1779031497307,58.72,78025.91,10.2,-0.02114,2e-05,2.6946]
[1779031497559,58.72,78025.91,10.2,-0.02114,2e-05,2.6946]
[1779031497807,58.72,78025.91,10.2,-0.02114,2e-05,2.6946]
[1779031498058,58.72,78025.91,10.2,-0.02114,2e-05,2.6946]
[1779031498308,58.72,78025.91,10.2,-0.02113,2e-05,2.69418]
[1779031498571,58.72,78025.91,10.2,-0.02113,2e-05,2.69418]
[1779031498810,58.72,78025.91,10.2,-0.02113,2e-05,2.69418]
[1779031499060,58.72,78025.91,10.2,-0.02113,2e-05,2.69418]
[1779031499318,58.72,78025.5,10.2,-0.02113,2e-05,2.69448]
[1779031499575,58.72,78025.5,10.2,-0.02113,2e-05,2.69448]
[1779031499814,58.72,78025.5,10.2,-0.02113,2e-05,2.69448]
[1779031500061,58.72,78025.5,10.2,-0.02113,2e-05,2.69448]
[1779031500310,58.72,78024.66,10.2,-0.02114,2e-05,2.69551]
[1779031500565,58.72,78024.66,10.2,-0.02114,2e-05,2.69551]
[1779031500807,58.72,78024.66,10.2,-0.02114,2e-05,2.69551]
[1779031501057,58.72,78024.66,10.2,-0.02114,2e-05,2.69551]
[1779031501308,58.72,78022.26,10.2,-0.02118,2e-05,2.69922]
[1779031501559,58.72,78022.26,10.2,-0.02118,2e-05,2.69922]
[1779031501807,58.72,78022.26,10.2,-0.02118,2e-05,2.69922]
[1779031502068,58.72,78022.26,10.2,-0.02118,2e-05,2.69922]
[1779031502318,58.71,78020.02,10.2,-0.02121,2e-05,2.70266]
[1779031502578,58.71,78020.02,10.2,-0.02121,2e-05,2.70266]
[1779031502810,58.71,78020.02,10.2,-0.02121,2e-05,2.70266]
[1779031503059,58.71,78020.02,10.2,-0.02121,2e-05,2.70266]
[1779031503313,58.71,78018.41,10.2,-0.02123,2e-05,2.705]
[1779031503560,58.71,78018.41,10.2,-0.02123,2e-05,2.705]
[1779031503809,58.71,78018.41,10.2,-0.02123,2e-05,2.705]
[1779031504058,58.71,78018.41,10.2,-0.02123,2e-05,2.705]
[1779031504308,58.71,78018.41,10.2,-0.02123,2e-05,2.70457]
[1779031504560,58.71,78018.41,10.2,-0.02123,2e-05,2.70457]
[1779031504807,58.71,78018.41,10.2,-0.02123,2e-05,2.70457]
[1779031505064,58.71,78018.41,10.2,-0.02123,2e-05,2.70457]
[1779031505308,58.71,78018.36,10.2,-0.02123,2e-05,2.70422]
[1779031505563,58.71,78018.36,10.2,-0.02123,2e-05,2.70422]
[1779031505807,58.71,78018.36,10.2,-0.02123,2e-05,2.70422]
[1779031506057,58.71,78018.36,10.2,-0.02123,2e-05,2.70422]
[1779031506309,58.7,78018.92,10.2,-0.02121,2e-05,2.70282]
[1779031506561,58.7,78018.92,10.2,-0.02121,2e-05,2.70282]
[1779031506809,58.7,78018.92,10.2,-0.02121,2e-05,2.70282]
[1779031507058,58.7,78018.92,10.2,-0.02121,2e-05,2.70282]
[1779031507308,58.7,78019.04,10.2,-0.02121,2e-05,2.70219]
[1779031507560,58.7,78019.04,10.2,-0.02121,2e-05,2.70219]
[1779031507808,58.7,78019.04,10.2,-0.02121,2e-05,2.70219]
[1779031508057,58.7,78019.04,10.2,-0.02121,2e-05,2.70219]
[1779031508315,58.7,78019.34,10.2,-0.0212,2e-05,2.70124]
[1779031508574,58.7,78019.34,10.2,-0.0212,2e-05,2.70124]
[1779031508818,58.7,78019.34,10.2,-0.0212,2e-05,2.70124]
[1779031509066,58.7,78019.34,10.2,-0.0212,2e-05,2.70124]
[1779031509315,58.7,78019.22,10.2,-0.0212,2e-05,2.70102]
[1779031509566,58.7,78019.22,10.2,-0.0212,2e-05,2.70102]
[1779031509809,58.7,78019.22,10.2,-0.0212,2e-05,2.70102]
[1779031510058,58.7,78019.22,10.2,-0.0212,2e-05,2.70102]
[1779031510308,58.69,78019.22,10.2,-0.02119,2e-05,2.7006]
[1779031510561,58.69,78019.22,10.2,-0.02119,2e-05,2.7006]
[1779031510808,58.69,78019.22,10.2,-0.02119,2e-05,2.7006]
[1779031511057,58.69,78019.22,10.2,-0.02119,2e-05,2.7006]
[1779031511310,58.69,78019.22,10.2,-0.02119,2e-05,2.70017]
[1779031511559,58.69,78019.22,10.2,-0.02119,2e-05,2.70017]
[1779031511809,58.69,78019.22,10.2,-0.02119,2e-05,2.70017]
[1779031512057,58.69,78019.22,10.2,-0.02119,2e-05,2.70017]
[1779031512308,58.69,78019.22,10.2,-0.02119,2e-05,2.69975]
[1779031512560,58.69,78019.22,10.2,-0.02119,2e-05,2.69975]
[1779031512827,58.69,78019.22,10.2,-0.02119,2e-05,2.69975]
[1779031513058,58.69,78019.22,10.2,-0.02119,2e-05,2.69975]
[1779031513307,58.69,78019.26,10.2,-0.02118,2e-05,2.69926]
[1779031513559,58.69,78019.26,10.2,-0.02118,2e-05,2.69926]
[1779031513808,58.69,78019.26,10.2,-0.02118,2e-05,2.69926]
[1779031514065,58.69,78019.26,10.2,-0.02118,2e-05,2.69926]
[1779031514308,58.69,78019.26,10.2,-0.02118,2e-05,2.69884]
[1779031514383,58.69,78019.26,10.2,-0.02118,2e-05,2.69884]
[1779031514585,58.69,78019.26,10.2,-0.02118,2e-05,2.69884]
[1779031514814,58.69,78019.26,10.2,-0.02118,2e-05,2.69884]
[1779031515064,58.69,78019.26,10.2,-0.02118,2e-05,2.69884]
[1779031515313,58.68,78016.57,10.2,-0.02122,2e-05,2.70306]
[1779031515578,58.68,78016.57,10.2,-0.02122,2e-05,2.70306]
[1779031515816,58.68,78016.57,10.2,-0.02122,2e-05,2.70306]
[1779031516064,58.68,78016.57,10.2,-0.02122,2e-05,2.70306]
[1779031516311,58.68,78014.07,10.2,-0.02125,2e-05,2.70694]
[1779031516567,58.68,78014.07,10.2,-0.02125,2e-05,2.70694]
[1779031516810,58.68,78014.07,10.2,-0.02125,2e-05,2.70694]
[1779031517057,58.68,78014.07,10.2,-0.02125,2e-05,2.70694]
[1779031517308,58.68,78014.49,10.2,-0.02124,2e-05,2.70578]
[1779031517561,58.68,78014.49,10.2,-0.02124,2e-05,2.70578]
[1779031517807,58.68,78014.49,10.2,-0.02124,2e-05,2.70578]
[1779031518058,58.68,78014.49,10.2,-0.02124,2e-05,2.70578]
[1779031518308,58.68,78014.8,10.2,-0.02123,2e-05,2.70482]
[1779031518559,58.68,78014.8,10.2,-0.02123,2e-05,2.70482]
[1779031518807,58.68,78014.8,10.2,-0.02123,2e-05,2.70482]
[1779031519065,58.68,78014.8,10.2,-0.02123,2e-05,2.70482]
[1779031519307,58.67,78014.85,10.2,-0.02123,2e-05,2.7043]
[1779031519560,58.67,78014.85,10.2,-0.02123,2e-05,2.7043]
[1779031519807,58.67,78014.85,10.2,-0.02123,2e-05,2.7043]
[1779031520058,58.67,78014.85,10.2,-0.02123,2e-05,2.7043]
[1779031520308,58.67,78015.18,10.2,-0.02122,2e-05,2.7033]
[1779031520559,58.67,78015.18,10.2,-0.02122,2e-05,2.7033]
[1779031520807,58.67,78015.18,10.2,-0.02122,2e-05,2.7033]
[1779031521064,58.67,78015.18,10.2,-0.02122,2e-05,2.7033]
[1779031521317,58.67,78015.34,10.2,-0.02121,2e-05,2.7026]
[1779031521569,58.67,78015.34,10.2,-0.02121,2e-05,2.7026]
[1779031521810,58.67,78015.34,10.2,-0.02121,2e-05,2.7026]
[1779031522058,58.67,78015.34,10.2,-0.02121,2e-05,2.7026]
[1779031522307,58.67,78015.27,10.2,-0.02121,2e-05,2.7023]
[1779031522561,58.67,78015.27,10.2,-0.02121,2e-05,2.7023]
[1779031522806,58.67,78015.27,10.2,-0.02121,2e-05,2.7023]
[1779031523058,58.67,78015.27,10.2,-0.02121,2e-05,2.7023]
[1779031523308,58.66,78015.16,10.2,-0.02121,2e-05,2.70207]
[1779031523561,58.66,78015.16,10.2,-0.02121,2e-05,2.70207]
[1779031523808,58.66,78015.16,10.2,-0.02121,2e-05,2.70207]
[1779031524064,58.66,78015.16,10.2,-0.02121,2e-05,2.70207]
[1779031524318,58.66,78014.52,10.2,-0.02122,2e-05,2.70275]
[1779031524563,58.66,78014.52,10.2,-0.02122,2e-05,2.70275]
[1779031524813,58.66,78014.52,10.2,-0.02122,2e-05,2.70275]
[1779031525059,58.66,78014.52,10.2,-0.02122,2e-05,2.70275]
[1779031525314,58.66,78014.65,10.2,-0.02121,2e-05,2.7021]
[1779031525560,58.66,78014.65,10.2,-0.02121,2e-05,2.7021]
[1779031525807,58.66,78014.65,10.2,-0.02121,2e-05,2.7021]
[1779031526058,58.66,78014.65,10.2,-0.02121,2e-05,2.7021]
[1779031526310,58.66,78014.31,10.2,-0.02121,2e-05,2.70226]
[1779031526566,58.66,78014.31,10.2,-0.02121,2e-05,2.70226]
[1779031526807,58.66,78014.31,10.2,-0.02121,2e-05,2.70226]
[1779031526901,58.66,78014.31,10.2,-0.02121,2e-05,2.70226]
[1779031527065,58.66,78014.31,10.2,-0.02121,2e-05,2.70226]
[1779031527308,58.66,78014.31,10.2,-0.02121,2e-05,2.70184]
[1779031527560,58.66,78014.31,10.2,-0.02121,2e-05,2.70184]
[1779031527808,58.66,78014.31,10.2,-0.02121,2e-05,2.70184]
[1779031528058,58.66,78014.31,10.2,-0.02121,2e-05,2.70184]
[1779031528307,58.65,78014.31,10.2,-0.0212,2e-05,2.70142]
[1779031528565,58.65,78014.31,10.2,-0.0212,2e-05,2.70142]
[1779031528813,58.65,78014.31,10.2,-0.0212,2e-05,2.70142]
[1779031529059,58.65,78014.31,10.2,-0.0212,2e-05,2.70142]
[1779031529308,58.65,78014.1,10.2,-0.0212,2e-05,2.70136]
[1779031529559,58.65,78014.1,10.2,-0.0212,2e-05,2.70136]
[1779031529807,58.65,78014.1,10.2,-0.0212,2e-05,2.70136]
[1779031530058,58.65,78014.1,10.2,-0.0212,2e-05,2.70136]
[1779031530308,58.65,78014.1,10.2,-0.0212,2e-05,2.70095]
[1779031530560,58.65,78014.1,10.2,-0.0212,2e-05,2.70095]
[1779031530808,58.65,78014.1,10.2,-0.0212,2e-05,2.70095]
[1779031531057,58.65,78014.1,10.2,-0.0212,2e-05,2.70095]
[1779031531307,58.65,78014.1,10.2,-0.02117,2e-05,2.69773]
[1779031531571,58.65,78014.1,10.2,-0.02117,2e-05,2.69773]
[1779031531808,58.65,78014.1,10.2,-0.02117,2e-05,2.69773]
[1779031532057,58.65,78014.1,10.2,-0.02117,2e-05,2.69773]
[1779031532307,58.64,78013.91,10.2,-0.02117,2e-05,2.69765]
[1779031532563,58.64,78013.91,10.2,-0.02117,2e-05,2.69765]
[1779031532807,58.64,78013.91,10.2,-0.02117,2e-05,2.69765]
[1779031533063,58.64,78013.91,10.2,-0.02117,2e-05,2.69765]
[1779031533308,58.64,78013.91,10.2,-0.02117,2e-05,2.69724]
[1779031533559,58.64,78013.91,10.2,-0.02117,2e-05,2.69724]
[1779031533807,58.64,78013.91,10.2,-0.02117,2e-05,2.69724]
[1779031534058,58.64,78013.91,10.2,-0.02117,2e-05,2.69724]
[1779031534309,58.64,78013.87,10.2,-0.02117,2e-05,2.6969]
[1779031534568,58.64,78013.87,10.2,-0.02117,2e-05,2.6969]
[1779031534812,58.64,78013.87,10.2,-0.02117,2e-05,2.6969]
[1779031535062,58.64,78013.87,10.2,-0.02117,2e-05,2.6969]
[1779031535318,58.64,78013.91,10.2,-0.02116,2e-05,2.69642]
[1779031535569,58.64,78013.91,10.2,-0.02116,2e-05,2.69642]
[1779031535817,58.64,78013.91,10.2,-0.02116,2e-05,2.69642]
[1779031536063,58.64,78013.91,10.2,-0.02116,2e-05,2.69642]
[1779031536308,58.64,78012.12,10.2,-0.02119,2e-05,2.6991]
[1779031536559,58.64,78012.12,10.2,-0.02119,2e-05,2.6991]
[1779031536807,58.64,78012.12,10.2,-0.02119,2e-05,2.6991]
[1779031537059,58.64,78012.12,10.2,-0.02119,2e-05,2.6991]
[1779031537308,58.63,78011.28,10.2,-0.0212,2e-05,2.70013]
[1779031537562,58.63,78011.28,10.2,-0.0212,2e-05,2.70013]
[1779031537808,58.63,78011.28,10.2,-0.0212,2e-05,2.70013]
[1779031538057,58.63,78011.28,10.2,-0.0212,2e-05,2.70013]
[1779031538308,58.63,78011.28,10.2,-0.02119,2e-05,2.69972]
[1779031538560,58.63,78011.28,10.2,-0.02119,2e-05,2.69972]
[1779031538808,58.63,78011.28,10.2,-0.02119,2e-05,2.69972]
[1779031539058,58.63,78011.28,10.2,-0.02119,2e-05,2.69972]
[1779031539308,58.63,78011.25,10.2,-0.02119,2e-05,2.69936]
[1779031539560,58.63,78011.25,10.2,-0.02119,2e-05,2.69936]
[1779031539808,58.63,78011.25,10.2,-0.02119,2e-05,2.69936]
[1779031540057,58.63,78011.25,10.2,-0.02119,2e-05,2.69936]
[1779031540308,58.63,78010.92,10.2,-0.02119,2e-05,2.69951]
[1779031540562,58.63,78010.92,10.2,-0.02119,2e-05,2.69951]
[1779031540807,58.63,78010.92,10.2,-0.02119,2e-05,2.69951]
[1779031541058,58.63,78010.92,10.2,-0.02119,2e-05,2.69951]
[1779031541221,58.63,78010.92,10.2,-0.02119,2e-05,2.69951]
[1779031541318,58.62,78010.92,10.2,-0.02119,2e-05,2.6991]
[1779031541559,58.62,78010.92,10.2,-0.02119,2e-05,2.6991]
[1779031541811,58.62,78010.92,10.2,-0.02119,2e-05,2.6991]
[1779031542067,58.62,78010.92,10.2,-0.02119,2e-05,2.6991]
[1779031542315,58.62,78010.12,10.2,-0.0212,2e-05,2.70007]
[1779031542582,58.62,78010.12,10.2,-0.0212,2e-05,2.70007]
[1779031542817,58.62,78010.12,10.2,-0.0212,2e-05,2.70007]
[1779031543063,58.62,78010.12,10.2,-0.0212,2e-05,2.70007]
[1779031543311,58.62,78009.43,10.2,-0.0212,2e-05,2.70085]
[1779031543566,58.62,78009.43,10.2,-0.0212,2e-05,2.70085]
[1779031543808,58.62,78009.43,10.2,-0.0212,2e-05,2.70085]
[1779031544061,58.62,78009.43,10.2,-0.0212,2e-05,2.70085]
[1779031544308,58.62,78009.02,10.2,-0.02121,2e-05,2.70114]
[1779031544565,58.62,78009.02,10.2,-0.02121,2e-05,2.70114]
[1779031544808,58.62,78009.02,10.2,-0.02121,2e-05,2.70114]
[1779031545057,58.62,78009.02,10.2,-0.02121,2e-05,2.70114]
[1779031545308,58.62,78008.98,10.2,-0.0212,2e-05,2.7008]
[1779031545566,58.62,78008.98,10.2,-0.0212,2e-05,2.7008]
[1779031545807,58.62,78008.98,10.2,-0.0212,2e-05,2.7008]
[1779031546058,58.62,78008.98,10.2,-0.0212,2e-05,2.7008]
[1779031546307,58.61,78008.91,10.2,-0.0212,2e-05,2.70051]
[1779031546561,58.61,78008.91,10.2,-0.0212,2e-05,2.70051]
[1779031546808,58.61,78008.91,10.2,-0.0212,2e-05,2.70051]
[1779031547058,58.61,78008.91,10.2,-0.0212,2e-05,2.70051]
[1779031547309,58.61,78008.91,10.2,-0.0212,2e-05,2.7001]
[1779031547562,58.61,78008.91,10.2,-0.0212,2e-05,2.7001]
[1779031547808,58.61,78008.91,10.2,-0.0212,2e-05,2.7001]
[1779031548058,58.61,78008.91,10.2,-0.0212,2e-05,2.7001]
[1779031548308,58.61,78008.26,10.2,-0.0212,2e-05,2.70081]
[1779031548559,58.61,78008.26,10.2,-0.0212,2e-05,2.70081]
[1779031548808,58.61,78008.26,10.2,-0.0212,2e-05,2.70081]
[1779031549058,58.61,78008.26,10.2,-0.0212,2e-05,2.70081]
[1779031549308,58.61,78007.8,10.2,-0.02121,2e-05,2.70119]
[1779031549563,58.61,78007.8,10.2,-0.02121,2e-05,2.70119]
[1779031549807,58.61,78007.8,10.2,-0.02121,2e-05,2.70119]
[1779031550057,58.61,78007.8,10.2,-0.02121,2e-05,2.70119]
[1779031550308,58.6,78007.9,10.2,-0.0212,2e-05,2.70061]
[1779031550567,58.6,78007.9,10.2,-0.0212,2e-05,2.70061]
[1779031550807,58.6,78007.9,10.2,-0.0212,2e-05,2.70061]
[1779031551057,58.6,78007.9,10.2,-0.0212,2e-05,2.70061]
[1779031551307,58.6,78007.79,10.2,-0.0212,2e-05,2.70039]
[1779031551560,58.6,78007.79,10.2,-0.0212,2e-05,2.70039]
[1779031551807,58.6,78007.79,10.2,-0.0212,2e-05,2.70039]
[1779031552058,58.6,78007.79,10.2,-0.0212,2e-05,2.70039]
[1779031552310,58.6,78007.83,10.2,-0.0212,2e-05,2.69991]
[1779031552573,58.6,78007.83,10.2,-0.0212,2e-05,2.69991]
[1779031552809,58.6,78007.83,10.2,-0.0212,2e-05,2.69991]
[1779031553065,58.6,78007.83,10.2,-0.0212,2e-05,2.69991]
[1779031553308,58.6,78007.83,10.2,-0.02119,2e-05,2.69951]
[1779031553561,58.6,78007.83,10.2,-0.02119,2e-05,2.69951]
[1779031553809,58.6,78007.83,10.2,-0.02119,2e-05,2.69951]
[1779031554057,58.6,78007.83,10.2,-0.02119,2e-05,2.69951]
[1779031554309,58.6,78007.54,10.2,-0.02119,2e-05,2.6996]
[1779031554311,58.6,78007.54,10.2,-0.02119,2e-05,2.6996]
[1779031554573,58.6,78007.54,10.2,-0.02119,2e-05,2.6996]
[1779031554813,58.6,78007.54,10.2,-0.02119,2e-05,2.6996]
[1779031555065,58.6,78007.54,10.2,-0.02119,2e-05,2.6996]
[1779031555307,58.59,78007.54,10.2,-0.02119,2e-05,2.69919]
[1779031555558,58.59,78007.54,10.2,-0.02119,2e-05,2.69919]
[1779031555807,58.59,78007.54,10.2,-0.02119,2e-05,2.69919]
[1779031556058,58.59,78007.54,10.2,-0.02119,2e-05,2.69919]
[1779031556309,58.59,78006.93,10.2,-0.0212,2e-05,2.69984]
[1779031556570,58.59,78006.93,10.2,-0.0212,2e-05,2.69984]
[1779031556807,58.59,78006.93,10.2,-0.0212,2e-05,2.69984]
[1779031557058,58.59,78006.93,10.2,-0.0212,2e-05,2.69984]
[1779031557309,58.59,78005.8,10.2,-0.02121,2e-05,2.70139]
[1779031557559,58.59,78005.8,10.2,-0.02121,2e-05,2.70139]
[1779031557807,58.59,78005.8,10.2,-0.02121,2e-05,2.70139]
[1779031558058,58.59,78005.8,10.2,-0.02121,2e-05,2.70139]
[1779031558308,58.59,78004.69,10.2,-0.02122,2e-05,2.7029]
[1779031558561,58.59,78004.69,10.2,-0.02122,2e-05,2.7029]
[1779031558808,58.59,78004.69,10.2,-0.02122,2e-05,2.7029]
[1779031559059,58.59,78004.69,10.2,-0.02122,2e-05,2.7029]
[1779031559309,58.59,78005.07,10.2,-0.02121,2e-05,2.70183]
[1779031559562,58.59,78005.07,10.2,-0.02121,2e-05,2.70183]
[1779031559807,58.59,78005.07,10.2,-0.02121,2e-05,2.70183]
[1779031560011,58.59,78005.07,10.2,-0.02121,2e-05,2.70183]
[1779031560063,58.59,78005.07,10.2,-0.02121,2e-05,2.70183]
[1779031560309,58.58,78004.22,10.2,-0.02123,2e-05,2.70289]
[1779031560571,58.58,78004.22,10.2,-0.02123,2e-05,2.70289]
[1779031560808,58.58,78004.22,10.2,-0.02123,2e-05,2.70289]
[1779031561063,58.58,78004.22,10.2,-0.02123,2e-05,2.70289]
[1779031561312,58.58,77997.56,10.2,-0.02133,2e-05,2.71401]
[1779031561580,58.58,77997.56,10.2,-0.02133,2e-05,2.71401]
[1779031561817,58.58,77997.56,10.2,-0.02133,2e-05,2.71401]
[1779031562067,58.58,77997.56,10.2,-0.02133,2e-05,2.71401]
[1779031562309,58.58,77995.73,10.2,-0.02136,2e-05,2.71676]
[1779031562569,58.58,77995.73,10.2,-0.02136,2e-05,2.71676]
[1779031562811,58.58,77995.73,10.2,-0.02136,2e-05,2.71676]
[1779031563061,58.58,77995.73,10.2,-0.02136,2e-05,2.71676]
[1779031563310,58.58,77995.96,10.2,-0.02135,2e-05,2.71592]
[1779031563559,58.58,77995.96,10.2,-0.02135,2e-05,2.71592]
[1779031563808,58.58,77995.96,10.2,-0.02135,2e-05,2.71592]
[1779031564058,58.58,77995.96,10.2,-0.02135,2e-05,2.71592]
[1779031564308,58.57,77997.02,10.2,-0.02133,2e-05,2.71365]
[1779031564570,58.57,77997.02,10.2,-0.02133,2e-05,2.71365]
[1779031564807,58.57,77997.02,10.2,-0.02133,2e-05,2.71365]
[1779031565059,58.57,77997.02,10.2,-0.02133,2e-05,2.71365]
[1779031565309,58.57,77997.1,10.2,-0.02132,2e-05,2.71308]
[1779031565559,58.57,77997.1,10.2,-0.02132,2e-05,2.71308]
[1779031565811,58.57,77997.1,10.2,-0.02132,2e-05,2.71308]
[1779031566059,58.57,77997.1,10.2,-0.02132,2e-05,2.71308]
[1779031566308,58.57,77996.94,10.2,-0.02132,2e-05,2.71293]
[1779031566561,58.57,77996.94,10.2,-0.02132,2e-05,2.71293]
[1779031566808,58.57,77996.94,10.2,-0.02132,2e-05,2.71293]
[1779031567057,58.57,77996.94,10.2,-0.02132,2e-05,2.71293]
[1779031567308,58.57,77996.98,10.2,-0.02132,2e-05,2.71243]
[1779031567579,58.57,77996.98,10.2,-0.02132,2e-05,2.71243]
[1779031567808,58.57,77996.98,10.2,-0.02132,2e-05,2.71243]
[1779031568058,58.57,77996.98,10.2,-0.02132,2e-05,2.71243]
[1779031568308,58.56,77996.98,10.2,-0.02131,2e-05,2.712]
[1779031568560,58.56,77996.98,10.2,-0.02131,2e-05,2.712]
[1779031568807,58.56,77996.98,10.2,-0.02131,2e-05,2.712]
[1779031569058,58.56,77996.98,10.2,-0.02131,2e-05,2.712]
[1779031569309,58.56,77997.02,10.2,-0.02131,2e-05,2.71151]
[1779031569559,58.56,77997.02,10.2,-0.02131,2e-05,2.71151]
[1779031569808,58.56,77997.02,10.2,-0.02131,2e-05,2.71151]
[1779031570056,58.56,77997.02,10.2,-0.02131,2e-05,2.71151]
[1779031570308,58.56,77997.02,10.2,-0.02131,2e-05,2.71151]
[1779031570574,58.56,77997.02,10.2,-0.0213,2e-05,2.71108]
[1779031570807,58.56,77997.02,10.2,-0.0213,2e-05,2.71108]
[1779031571057,58.56,77997.02,10.2,-0.0213,2e-05,2.71108]
[1779031571307,58.56,77997.02,10.2,-0.0213,2e-05,2.71108]
[1779031571560,58.56,77997.01,10.2,-0.0213,2e-05,2.71067]
[1779031571808,58.56,77997.01,10.2,-0.0213,2e-05,2.71067]
[1779031572058,58.56,77997.01,10.2,-0.0213,2e-05,2.71067]
[1779031572308,58.56,77997.01,10.2,-0.0213,2e-05,2.71067]
[1779031572558,58.56,77997.01,10.2,-0.0213,2e-05,2.71025]
[1779031572808,58.56,77997.01,10.2,-0.0213,2e-05,2.71025]
[1779031573058,58.56,77997.01,10.2,-0.0213,2e-05,2.71025]
[1779031573308,58.56,77997.01,10.2,-0.0213,2e-05,2.71025]
[1779031573571,58.55,77997.01,10.2,-0.02129,2e-05,2.70982]
[1779031573807,58.55,77997.01,10.2,-0.02129,2e-05,2.70982]
[1779031574058,58.55,77997.01,10.2,-0.02129,2e-05,2.70982]
[1779031574307,58.55,77997.01,10.2,-0.02129,2e-05,2.70982]
[1779031574563,58.55,77997.02,10.2,-0.02129,2e-05,2.70938]
[1779031574808,58.55,77997.02,10.2,-0.02129,2e-05,2.70938]
[1779031575061,58.55,77997.02,10.2,-0.02129,2e-05,2.70938]
[1779031575307,58.55,77997.02,10.2,-0.02129,2e-05,2.70938]
[1779031575559,58.55,77999.47,10.2,-0.02124,2e-05,2.70472]
[1779031575808,58.55,77999.47,10.2,-0.02124,2e-05,2.70472]
[1779031576058,58.55,77999.47,10.2,-0.02124,2e-05,2.70472]
[1779031576309,58.55,77999.47,10.2,-0.02124,2e-05,2.70472]
[1779031576566,58.55,78002.82,10.2,-0.02118,2e-05,2.69851]
[1779031576814,58.55,78002.82,10.2,-0.02118,2e-05,2.69851]
[1779031577064,58.55,78002.82,10.2,-0.02118,2e-05,2.69851]
[1779031577318,58.54,78003.83,10.2,-0.02116,2e-05,2.69636]
[1779031577562,58.54,78003.83,10.2,-0.02116,2e-05,2.69636]
[1779031577813,58.54,78003.83,10.2,-0.02116,2e-05,2.69636]
[1779031578062,58.54,78003.83,10.2,-0.02116,2e-05,2.69636]
[1779031578308,58.54,78003.83,10.2,-0.02116,2e-05,2.69636]
[1779031578565,58.54,78005.74,10.2,-0.02113,2e-05,2.69267]
[1779031578609,58.54,78005.74,10.2,-0.02113,2e-05,2.69267]
[1779031578810,58.54,78005.74,10.2,-0.02113,2e-05,2.69267]
[1779031579058,58.54,78005.74,10.2,-0.02113,2e-05,2.69267]
[1779031579308,58.54,78005.74,10.2,-0.02113,2e-05,2.69267]
[1779031579559,58.54,78007.05,10.2,-0.0211,2e-05,2.69001]
[1779031579807,58.54,78007.05,10.2,-0.0211,2e-05,2.69001]
[1779031580057,58.54,78007.05,10.2,-0.0211,2e-05,2.69001]
[1779031580308,58.54,78007.05,10.2,-0.0211,2e-05,2.69001]
[1779031580560,58.54,78006.07,10.2,-0.02112,2e-05,2.69132]
[1779031580808,58.54,78006.07,10.2,-0.02112,2e-05,2.69132]
[1779031581057,58.54,78006.07,10.2,-0.02112,2e-05,2.69132]
[1779031581308,58.54,78006.07,10.2,-0.02112,2e-05,2.69132]
[1779031581563,58.54,78006.08,10.2,-0.02111,2e-05,2.69091]
[1779031581807,58.54,78006.08,10.2,-0.02111,2e-05,2.69091]
[1779031582058,58.54,78006.08,10.2,-0.02111,2e-05,2.69091]
[1779031582308,58.54,78006.08,10.2,-0.02111,2e-05,2.69091]
[1779031582569,58.53,78006.06,10.2,-0.02111,2e-05,2.69055]
[1779031582807,58.53,78006.06,10.2,-0.02111,2e-05,2.69055]
[1779031583057,58.53,78006.06,10.2,-0.02111,2e-05,2.69055]
[1779031583308,58.53,78006.06,10.2,-0.02111,2e-05,2.69055]
[1779031583560,58.53,78005.95,10.2,-0.02111,2e-05,2.69035]
[1779031583808,58.53,78005.95,10.2,-0.02111,2e-05,2.69035]
[1779031584058,58.53,78005.95,10.2,-0.02111,2e-05,2.69035]
[1779031584308,58.53,78005.95,10.2,-0.02111,2e-05,2.69035]
[1779031584558,58.53,78006.06,10.2,-0.0211,2e-05,2.68978]
[1779031584808,58.53,78006.06,10.2,-0.0211,2e-05,2.68978]
[1779031585057,58.53,78006.06,10.2,-0.0211,2e-05,2.68978]
[1779031585308,58.53,78006.06,10.2,-0.0211,2e-05,2.68978]
[1779031585560,58.53,78006.11,10.2,-0.0211,2e-05,2.6893]
[1779031585811,58.53,78006.11,10.2,-0.0211,2e-05,2.6893]
[1779031586067,58.53,78006.11,10.2,-0.0211,2e-05,2.6893]
[1779031586313,58.53,78006.11,10.2,-0.0211,2e-05,2.6893]
[1779031586571,58.53,78006.89,10.2,-0.02108,2e-05,2.68757]
[1779031586813,58.53,78006.89,10.2,-0.02108,2e-05,2.68757]
[1779031587064,58.53,78006.89,10.2,-0.02108,2e-05,2.68757]
[1779031587311,58.53,78006.89,10.2,-0.02108,2e-05,2.68757]
[1779031587562,58.52,78006.89,10.2,-0.02108,2e-05,2.68718]
[1779031587812,58.52,78006.89,10.2,-0.02108,2e-05,2.68718]
[1779031588057,58.52,78006.89,10.2,-0.02108,2e-05,2.68718]
[1779031588315,58.52,78006.89,10.2,-0.02108,2e-05,2.68718]
[1779031588559,58.52,78006.89,10.2,-0.02107,2e-05,2.6868]
[1779031588807,58.52,78006.89,10.2,-0.02107,2e-05,2.6868]
[1779031589057,58.52,78006.89,10.2,-0.02107,2e-05,2.6868]
[1779031589308,58.52,78006.89,10.2,-0.02107,2e-05,2.6868]
[1779031589559,58.52,78007.16,10.2,-0.02107,2e-05,2.68595]
[1779031589807,58.52,78007.16,10.2,-0.02107,2e-05,2.68595]
[1779031590058,58.52,78007.16,10.2,-0.02107,2e-05,2.68595]
[1779031590309,58.52,78007.16,10.2,-0.02107,2e-05,2.68595]
[1779031590560,58.52,78007.36,10.2,-0.02106,2e-05,2.68522]
[1779031590808,58.52,78007.36,10.2,-0.02106,2e-05,2.68522]
[1779031591059,58.52,78007.36,10.2,-0.02106,2e-05,2.68522]
[1779031591307,58.52,78007.36,10.2,-0.02106,2e-05,2.68522]
[1779031591562,58.51,78007.32,10.2,-0.02104,2e-05,2.68212]
[1779031591809,58.51,78007.32,10.2,-0.02104,2e-05,2.68212]
[1779031592057,58.51,78007.32,10.2,-0.02104,2e-05,2.68212]
[1779031592309,58.51,78007.32,10.2,-0.02104,2e-05,2.68212]
[1779031592559,58.51,78007.32,10.2,-0.02103,2e-05,2.68175]
[1779031592807,58.51,78007.32,10.2,-0.02103,2e-05,2.68175]
[1779031593057,58.51,78007.32,10.2,-0.02103,2e-05,2.68175]
[1779031593308,58.51,78007.32,10.2,-0.02103,2e-05,2.68175]
[1779031593559,58.51,78005.66,10.2,-0.02106,2e-05,2.68423]
[1779031593810,58.51,78005.66,10.2,-0.02106,2e-05,2.68423]
[1779031594058,58.51,78005.66,10.2,-0.02106,2e-05,2.68423]
[1779031594308,58.51,78005.66,10.2,-0.02106,2e-05,2.68423]
[1779031594573,58.51,78004.8,10.2,-0.02107,2e-05,2.68533]
[1779031594816,58.51,78004.8,10.2,-0.02107,2e-05,2.68533]
[1779031595063,58.51,78004.8,10.2,-0.02107,2e-05,2.68533]
[1779031595313,58.51,78004.8,10.2,-0.02107,2e-05,2.68533]
[1779031595567,58.51,78004.74,10.2,-0.02106,2e-05,2.68505]
[1779031595818,58.51,78004.74,10.2,-0.02106,2e-05,2.68505]
[1779031596070,58.51,78004.74,10.2,-0.02106,2e-05,2.68505]
[1779031596314,58.51,78004.74,10.2,-0.02106,2e-05,2.68505]
[1779031596558,58.5,78004.82,10.2,-0.02106,2e-05,2.68452]
[1779031596809,58.5,78004.82,10.2,-0.02106,2e-05,2.68452]
[1779031597058,58.5,78004.82,10.2,-0.02106,2e-05,2.68452]
[1779031597308,58.5,78004.82,10.2,-0.02106,2e-05,2.68452]
[1779031597563,58.5,78004.27,10.2,-0.02106,2e-05,2.68509]
[1779031597807,58.5,78004.27,10.2,-0.02106,2e-05,2.68509]
[1779031598057,58.5,78004.27,10.2,-0.02106,2e-05,2.68509]
[1779031598308,58.5,78004.27,10.2,-0.02106,2e-05,2.68509]
[1779031598559,58.5,78004.27,10.2,-0.02106,2e-05,2.68471]
[1779031598809,58.5,78004.27,10.2,-0.02106,2e-05,2.68471]
[1779031599058,58.5,78004.27,10.2,-0.02106,2e-05,2.68471]
[1779031599307,58.5,78004.27,10.2,-0.02106,2e-05,2.68471]
[1779031599557,58.5,78004.27,10.2,-0.02106,2e-05,2.68432]
[1779031599807,58.5,78004.27,10.2,-0.02106,2e-05,2.68432]
[1779031600057,58.5,78004.27,10.2,-0.02106,2e-05,2.68432]
[1779031600308,58.5,78004.27,10.2,-0.02106,2e-05,2.68432]
[1779031600605,58.5,78004.27,10.2,-0.02105,2e-05,2.68394]
[1779031600808,58.5,78004.27,10.2,-0.02105,2e-05,2.68394]
[1779031601058,58.5,78004.27,10.2,-0.02105,2e-05,2.68394]
[1779031601308,58.5,78004.27,10.2,-0.02105,2e-05,2.68394]
[1779031601560,58.49,78004.27,10.2,-0.02105,2e-05,2.68356]
[1779031601807,58.49,78004.27,10.2,-0.02105,2e-05,2.68356]
[1779031602057,58.49,78004.27,10.2,-0.02105,2e-05,2.68356]
[1779031602308,58.49,78004.27,10.2,-0.02105,2e-05,2.68356]
[1779031602563,58.49,78004.53,10.2,-0.02104,2e-05,2.68273]
[1779031602812,58.49,78004.53,10.2,-0.02104,2e-05,2.68273]
[1779031603064,58.49,78004.53,10.2,-0.02104,2e-05,2.68273]
[1779031603313,58.49,78004.53,10.2,-0.02104,2e-05,2.68273]
[1779031603573,58.49,78004.53,10.2,-0.02104,2e-05,2.68235]
[1779031603815,58.49,78004.53,10.2,-0.02104,2e-05,2.68235]
[1779031604069,58.49,78004.53,10.2,-0.02104,2e-05,2.68235]
[1779031604317,58.49,78004.53,10.2,-0.02104,2e-05,2.68235]
[1779031604567,58.49,78004.53,10.2,-0.02104,2e-05,2.68197]
[1779031604807,58.49,78004.53,10.2,-0.02104,2e-05,2.68197]
[1779031605058,58.49,78004.53,10.2,-0.02104,2e-05,2.68197]
[1779031605309,58.49,78004.53,10.2,-0.02104,2e-05,2.68197]
[1779031605559,58.49,78004.49,10.2,-0.02103,2e-05,2.68166]
[1779031605808,58.49,78004.49,10.2,-0.02103,2e-05,2.68166]
[1779031606057,58.49,78004.49,10.2,-0.02103,2e-05,2.68166]
[1779031606308,58.49,78004.49,10.2,-0.02103,2e-05,2.68166]
[1779031606560,58.48,78004.86,10.2,-0.02102,2e-05,2.68065]
[1779031606807,58.48,78004.86,10.2,-0.02102,2e-05,2.68065]
[1779031607059,58.48,78004.86,10.2,-0.02102,2e-05,2.68065]
[1779031607309,58.48,78004.86,10.2,-0.02102,2e-05,2.68065]
[1779031607561,58.48,78005.14,10.2,-0.02102,2e-05,2.6798]
[1779031607807,58.48,78005.14,10.2,-0.02102,2e-05,2.6798]
[1779031608058,58.48,78005.14,10.2,-0.02102,2e-05,2.6798]
[1779031608308,58.48,78005.14,10.2,-0.02102,2e-05,2.6798]
[1779031608561,58.48,78005.13,10.2,-0.02101,2e-05,2.67944]
[1779031608807,58.48,78005.13,10.2,-0.02101,2e-05,2.67944]
[1779031609048,58.48,78005.13,10.2,-0.02101,2e-05,2.67944]
[1779031609059,58.48,78005.13,10.2,-0.02101,2e-05,2.67944]
[1779031609308,58.48,78005.13,10.2,-0.02101,2e-05,2.67944]
[1779031609563,58.48,78005.2,10.2,-0.02101,2e-05,2.67895]
[1779031609808,58.48,78005.2,10.2,-0.02101,2e-05,2.67895]
[1779031610058,58.48,78005.2,10.2,-0.02101,2e-05,2.67895]
[1779031610308,58.48,78005.2,10.2,-0.02101,2e-05,2.67895]
[1779031610565,58.48,78005.16,10.2,-0.021,2e-05,2.67865]
[1779031610807,58.48,78005.16,10.2,-0.021,2e-05,2.67865]
[1779031611058,58.48,78005.16,10.2,-0.021,2e-05,2.67865]
[1779031611308,58.48,78005.16,10.2,-0.021,2e-05,2.67865]
[1779031611561,58.47,78005.2,10.2,-0.021,2e-05,2.67821]
[1779031611809,58.47,78005.2,10.2,-0.021,2e-05,2.67821]
[1779031612058,58.47,78005.2,10.2,-0.021,2e-05,2.67821]
[1779031612308,58.47,78005.2,10.2,-0.021,2e-05,2.67821]
[1779031612577,58.47,78005.2,10.2,-0.021,2e-05,2.67784]
[1779031612808,58.47,78005.2,10.2,-0.021,2e-05,2.67784]
[1779031613058,58.47,78005.2,10.2,-0.021,2e-05,2.67784]
[1779031613308,58.47,78005.2,10.2,-0.021,2e-05,2.67784]
[1779031613560,58.47,78005.2,10.2,-0.02099,2e-05,2.67747]
[1779031613809,58.47,78005.2,10.2,-0.02099,2e-05,2.67747]
[1779031614057,58.47,78005.2,10.2,-0.02099,2e-05,2.67747]
[1779031614307,58.47,78005.2,10.2,-0.02099,2e-05,2.67747]
[1779031614559,58.47,78005.25,10.2,-0.02099,2e-05,2.67702]
[1779031614807,58.47,78005.25,10.2,-0.02099,2e-05,2.67702]
[1779031615058,58.47,78005.25,10.2,-0.02099,2e-05,2.67702]
[1779031615308,58.47,78005.25,10.2,-0.02099,2e-05,2.67702]
[1779031615559,58.47,78005.25,10.2,-0.02099,2e-05,2.67665]
[1779031615808,58.47,78005.25,10.2,-0.02099,2e-05,2.67665]
[1779031616058,58.47,78005.25,10.2,-0.02099,2e-05,2.67665]
[1779031616308,58.47,78005.25,10.2,-0.02099,2e-05,2.67665]
[1779031616561,58.46,78005.25,10.2,-0.02098,2e-05,2.67629]
[1779031616807,58.46,78005.25,10.2,-0.02098,2e-05,2.67629]
[1779031617057,58.46,78005.25,10.2,-0.02098,2e-05,2.67629]
[1779031617308,58.46,78005.25,10.2,-0.02098,2e-05,2.67629]
[1779031617560,58.46,78005.25,10.2,-0.02098,2e-05,2.67592]
[1779031617807,58.46,78005.25,10.2,-0.02098,2e-05,2.67592]
[1779031618058,58.46,78005.25,10.2,-0.02098,2e-05,2.67592]
[1779031618307,58.46,78005.25,10.2,-0.02098,2e-05,2.67592]
[1779031618558,58.46,78005.25,10.2,-0.02098,2e-05,2.67556]
[1779031618810,58.46,78005.25,10.2,-0.02098,2e-05,2.67556]
[1779031619057,58.46,78005.25,10.2,-0.02098,2e-05,2.67556]
[1779031619308,58.46,78005.25,10.2,-0.02098,2e-05,2.67556]
[1779031619561,58.46,78005.25,10.2,-0.02097,2e-05,2.6752]
[1779031619813,58.46,78005.25,10.2,-0.02097,2e-05,2.6752]
[1779031620061,58.46,78005.25,10.2,-0.02097,2e-05,2.6752]
[1779031620307,58.46,78005.25,10.2,-0.02097,2e-05,2.6752]
[1779031620560,58.46,78005.25,10.2,-0.02097,2e-05,2.67484]
[1779031620808,58.46,78005.25,10.2,-0.02097,2e-05,2.67484]
[1779031621058,58.46,78005.25,10.2,-0.02097,2e-05,2.67484]
[1779031621308,58.46,78005.25,10.2,-0.02097,2e-05,2.67484]
[1779031621568,58.45,78005.25,10.2,-0.02097,2e-05,2.67447]
[1779031621811,58.45,78005.25,10.2,-0.02097,2e-05,2.67447]
[1779031622060,58.45,78005.25,10.2,-0.02097,2e-05,2.67447]
[1779031622312,58.45,78005.25,10.2,-0.02097,2e-05,2.67447]
[1779031622570,58.45,78005.25,10.2,-0.02096,2e-05,2.67411]
[1779031622813,58.45,78005.25,10.2,-0.02096,2e-05,2.67411]
[1779031623068,58.45,78005.25,10.2,-0.02096,2e-05,2.67411]
[1779031623320,58.45,78005.25,10.2,-0.02096,2e-05,2.67411]
[1779031623564,58.45,78004.48,10.2,-0.02097,2e-05,2.67508]
[1779031623812,58.45,78004.48,10.2,-0.02097,2e-05,2.67508]
[1779031624058,58.45,78004.48,10.2,-0.02097,2e-05,2.67508]
[1779031624308,58.45,78004.48,10.2,-0.02097,2e-05,2.67508]
[1779031624563,58.45,78004.28,10.2,-0.02097,2e-05,2.67506]
[1779031624809,58.45,78004.28,10.2,-0.02097,2e-05,2.67506]
[1779031624903,58.45,78004.28,10.2,-0.02097,2e-05,2.67506]
[1779031625064,58.45,78004.28,10.2,-0.02097,2e-05,2.67506]
[1779031625308,58.45,78004.28,10.2,-0.02097,2e-05,2.67506]
[1779031625559,58.45,78004.49,10.2,-0.02097,2e-05,2.67434]
[1779031625807,58.45,78004.49,10.2,-0.02097,2e-05,2.67434]
[1779031626058,58.45,78004.49,10.2,-0.02097,2e-05,2.67434]
[1779031626308,58.45,78004.49,10.2,-0.02097,2e-05,2.67434]
[1779031626560,58.44,78004.67,10.2,-0.02096,2e-05,2.67367]
[1779031626808,58.44,78004.67,10.2,-0.02096,2e-05,2.67367]
[1779031627057,58.44,78004.67,10.2,-0.02096,2e-05,2.67367]
[1779031627314,58.44,78004.67,10.2,-0.02096,2e-05,2.67367]
[1779031627565,58.44,78004.49,10.2,-0.02096,2e-05,2.67362]
[1779031627813,58.44,78004.49,10.2,-0.02096,2e-05,2.67362]
[1779031628069,58.44,78004.49,10.2,-0.02096,2e-05,2.67362]
[1779031628317,58.44,78004.49,10.2,-0.02096,2e-05,2.67362]
[1779031628565,58.44,78004.04,10.2,-0.02096,2e-05,2.67403]
[1779031628808,58.44,78004.04,10.2,-0.02096,2e-05,2.67403]
[1779031629062,58.44,78004.04,10.2,-0.02096,2e-05,2.67403]
[1779031629309,58.44,78004.04,10.2,-0.02096,2e-05,2.67403]
[1779031629560,58.44,78003.89,10.2,-0.02096,2e-05,2.67393]
[1779031629807,58.44,78003.89,10.2,-0.02096,2e-05,2.67393]
[1779031630058,58.44,78003.89,10.2,-0.02096,2e-05,2.67393]
[1779031630309,58.44,78003.89,10.2,-0.02096,2e-05,2.67393]
[1779031630569,58.44,78003.46,10.2,-0.02097,2e-05,2.67431]
[1779031630808,58.44,78003.46,10.2,-0.02097,2e-05,2.67431]
[1779031631058,58.44,78003.46,10.2,-0.02097,2e-05,2.67431]
[1779031631308,58.44,78003.46,10.2,-0.02097,2e-05,2.67431]
[1779031631560,58.44,78003.32,10.2,-0.02096,2e-05,2.6742]
[1779031631807,58.44,78003.32,10.2,-0.02096,2e-05,2.6742]
[1779031632058,58.44,78003.32,10.2,-0.02096,2e-05,2.6742]
[1779031632311,58.44,78003.32,10.2,-0.02096,2e-05,2.6742]
[1779031632560,58.43,78003.38,10.2,-0.02096,2e-05,2.67374]
[1779031632816,58.43,78003.38,10.2,-0.02096,2e-05,2.67374]
[1779031633058,58.43,78003.38,10.2,-0.02096,2e-05,2.67374]
[1779031633309,58.43,78003.38,10.2,-0.02096,2e-05,2.67374]
[1779031633561,58.43,78003.44,10.2,-0.02096,2e-05,2.67328]
[1779031633808,58.43,78003.44,10.2,-0.02096,2e-05,2.67328]
[1779031634058,58.43,78003.44,10.2,-0.02096,2e-05,2.67328]
[1779031634310,58.43,78003.44,10.2,-0.02096,2e-05,2.67328]
[1779031634560,58.43,78003.37,10.2,-0.02095,2e-05,2.67304]
[1779031634807,58.43,78003.37,10.2,-0.02095,2e-05,2.67304]
[1779031635059,58.43,78003.37,10.2,-0.02095,2e-05,2.67304]
[1779031635308,58.43,78003.37,10.2,-0.02095,2e-05,2.67304]
[1779031635566,58.43,78003.85,10.2,-0.02094,2e-05,2.67186]
[1779031635808,58.43,78003.85,10.2,-0.02094,2e-05,2.67186]
[1779031636058,58.43,78003.85,10.2,-0.02094,2e-05,2.67186]
[1779031636308,58.43,78003.85,10.2,-0.02094,2e-05,2.67186]
[1779031636560,58.43,78003.89,10.2,-0.02094,2e-05,2.67144]
[1779031636813,58.43,78003.89,10.2,-0.02094,2e-05,2.67144]
[1779031637059,58.43,78003.89,10.2,-0.02094,2e-05,2.67144]
[1779031637308,58.43,78003.89,10.2,-0.02094,2e-05,2.67144]
[1779031637559,58.42,78003.96,10.2,-0.02093,2e-05,2.67097]
[1779031637807,58.42,78003.96,10.2,-0.02093,2e-05,2.67097]
[1779031638058,58.42,78003.96,10.2,-0.02093,2e-05,2.67097]
[1779031638309,58.42,78003.96,10.2,-0.02093,2e-05,2.67097]
[1779031638559,58.42,78003.82,10.2,-0.02093,2e-05,2.67086]
[1779031638808,58.42,78003.82,10.2,-0.02093,2e-05,2.67086]
[1779031639057,58.42,78003.82,10.2,-0.02093,2e-05,2.67086]
[1779031639263,58.42,78003.82,10.2,-0.02093,2e-05,2.67086]
[1779031639312,58.42,78003.82,10.2,-0.02093,2e-05,2.67086]
[1779031639558,58.42,78003.79,10.2,-0.02093,2e-05,2.67056]
[1779031639807,58.42,78003.79,10.2,-0.02093,2e-05,2.67056]
[1779031640058,58.42,78003.79,10.2,-0.02093,2e-05,2.67056]
[1779031640308,58.42,78003.79,10.2,-0.02093,2e-05,2.67056]
[1779031640574,58.42,78003.72,10.2,-0.02093,2e-05,2.67033]
[1779031640808,58.42,78003.72,10.2,-0.02093,2e-05,2.67033]
[1779031641057,58.42,78003.72,10.2,-0.02093,2e-05,2.67033]
[1779031641308,58.42,78003.72,10.2,-0.02093,2e-05,2.67033]
[1779031641558,58.42,78003.72,10.2,-0.02093,2e-05,2.66998]
[1779031641808,58.42,78003.72,10.2,-0.02093,2e-05,2.66998]
[1779031642057,58.42,78003.72,10.2,-0.02093,2e-05,2.66998]
[1779031642308,58.42,78003.72,10.2,-0.02093,2e-05,2.66998]
[1779031642561,58.41,78003.68,10.2,-0.02092,2e-05,2.6697]
[1779031642808,58.41,78003.68,10.2,-0.02092,2e-05,2.6697]
[1779031643058,58.41,78003.68,10.2,-0.02092,2e-05,2.6697]
[1779031643308,58.41,78003.68,10.2,-0.02092,2e-05,2.6697]
[1779031643561,58.41,78003.68,10.2,-0.02092,2e-05,2.66936]
[1779031643807,58.41,78003.68,10.2,-0.02092,2e-05,2.66936]
[1779031644058,58.41,78003.68,10.2,-0.02092,2e-05,2.66936]
[1779031644308,58.41,78003.68,10.2,-0.02092,2e-05,2.66936]
[1779031644560,58.41,78003.38,10.2,-0.02092,2e-05,2.66952]
[1779031644807,58.41,78003.38,10.2,-0.02092,2e-05,2.66952]
[1779031645059,58.41,78003.38,10.2,-0.02092,2e-05,2.66952]
[1779031645308,58.41,78003.38,10.2,-0.02092,2e-05,2.66952]
[1779031645559,58.41,78003.18,10.2,-0.02092,2e-05,2.66952]
[1779031645835,58.41,78003.18,10.2,-0.02092,2e-05,2.66952]
[1779031646058,58.41,78003.18,10.2,-0.02092,2e-05,2.66952]
[1779031646307,58.41,78003.18,10.2,-0.02092,2e-05,2.66952]
[1779031646561,58.41,78003.07,10.2,-0.02092,2e-05,2.66936]
[1779031646808,58.41,78003.07,10.2,-0.02092,2e-05,2.66936]
[1779031647058,58.41,78003.07,10.2,-0.02092,2e-05,2.66936]
[1779031647308,58.41,78003.07,10.2,-0.02092,2e-05,2.66936]
[1779031647558,58.4,78003.07,10.2,-0.02092,2e-05,2.66902]
[1779031647808,58.4,78003.07,10.2,-0.02092,2e-05,2.66902]
[1779031648058,58.4,78003.07,10.2,-0.02092,2e-05,2.66902]
[1779031648308,58.4,78003.07,10.2,-0.02092,2e-05,2.66902]
[1779031648562,58.4,78003.16,10.2,-0.02091,2e-05,2.66852]
[1779031648807,58.4,78003.16,10.2,-0.02091,2e-05,2.66852]
[1779031649058,58.4,78003.16,10.2,-0.02091,2e-05,2.66852]
[1779031649308,58.4,78003.16,10.2,-0.02091,2e-05,2.66852]
[1779031649561,58.4,78003.15,10.2,-0.02091,2e-05,2.66819]
[1779031649807,58.4,78003.15,10.2,-0.02091,2e-05,2.66819]
[1779031650057,58.4,78003.15,10.2,-0.02091,2e-05,2.66819]
[1779031650308,58.4,78003.15,10.2,-0.02091,2e-05,2.66819]
[1779031650562,58.4,78003.15,10.2,-0.02091,2e-05,2.66785]
[1779031650807,58.4,78003.15,10.2,-0.02091,2e-05,2.66785]
[1779031651058,58.4,78003.15,10.2,-0.02091,2e-05,2.66785]
[1779031651308,58.4,78003.15,10.2,-0.02091,2e-05,2.66785]
[1779031651561,58.4,78003.15,10.2,-0.02088,2e-05,2.66473]
[1779031651807,58.4,78003.15,10.2,-0.02088,2e-05,2.66473]
[1779031652057,58.4,78003.15,10.2,-0.02088,2e-05,2.66473]
[1779031652307,58.4,78003.15,10.2,-0.02088,2e-05,2.66473]
[1779031652561,58.4,78003.18,10.2,-0.02088,2e-05,2.66434]
[1779031652808,58.4,78003.18,10.2,-0.02088,2e-05,2.66434]
[1779031653059,58.4,78003.18,10.2,-0.02088,2e-05,2.66434]
[1779031653309,58.4,78003.18,10.2,-0.02088,2e-05,2.66434]
[1779031653560,58.39,78003.18,10.2,-0.02088,2e-05,2.66401]
[1779031653807,58.39,78003.18,10.2,-0.02088,2e-05,2.66401]
[1779031654058,58.39,78003.18,10.2,-0.02088,2e-05,2.66401]
[1779031654308,58.39,78003.18,10.2,-0.02088,2e-05,2.66401]
[1779031654565,58.39,78003.18,10.2,-0.02087,2e-05,2.66367]
[1779031654807,58.39,78003.18,10.2,-0.02087,2e-05,2.66367]
[1779031655058,58.39,78003.18,10.2,-0.02087,2e-05,2.66367]
[1779031655309,58.39,78003.18,10.2,-0.02087,2e-05,2.66367]
[1779031655560,58.39,78003.15,10.2,-0.02087,2e-05,2.66339]
[1779031655809,58.39,78003.15,10.2,-0.02087,2e-05,2.66339]
[1779031656059,58.39,78003.15,10.2,-0.02087,2e-05,2.66339]
[1779031656309,58.39,78003.15,10.2,-0.02087,2e-05,2.66339]
[1779031656558,58.39,78003.18,10.2,-0.02087,2e-05,2.663]
[1779031656808,58.39,78003.18,10.2,-0.02087,2e-05,2.663]
[1779031657058,58.39,78003.18,10.2,-0.02087,2e-05,2.663]
[1779031657308,58.39,78003.18,10.2,-0.02087,2e-05,2.663]
[1779031657558,58.39,78003.18,10.2,-0.02086,2e-05,2.66267]
[1779031657808,58.39,78003.18,10.2,-0.02086,2e-05,2.66267]
[1779031658057,58.39,78003.18,10.2,-0.02086,2e-05,2.66267]
[1779031658308,58.39,78003.18,10.2,-0.02086,2e-05,2.66267]
[1779031658560,58.38,78003.36,10.2,-0.02086,2e-05,2.66203]
[1779031658807,58.38,78003.36,10.2,-0.02086,2e-05,2.66203]
[1779031659057,58.38,78003.36,10.2,-0.02086,2e-05,2.66203]
[1779031659308,58.38,78003.36,10.2,-0.02086,2e-05,2.66203]
[1779031659559,58.38,78003.36,10.2,-0.02085,2e-05,2.6617]
[1779031659808,58.38,78003.36,10.2,-0.02085,2e-05,2.6617]
[1779031660058,58.38,78003.36,10.2,-0.02085,2e-05,2.6617]
[1779031660315,58.38,78003.36,10.2,-0.02085,2e-05,2.6617]
[1779031660560,58.38,78003.32,10.2,-0.02085,2e-05,2.66144]
[1779031660808,58.38,78003.32,10.2,-0.02085,2e-05,2.66144]
[1779031661063,58.38,78003.32,10.2,-0.02085,2e-05,2.66144]
[1779031661308,58.38,78003.32,10.2,-0.02085,2e-05,2.66144]
[1779031661559,58.38,78003.32,10.2,-0.02085,2e-05,2.66111]
[1779031661808,58.38,78003.32,10.2,-0.02085,2e-05,2.66111]
[1779031662057,58.38,78003.32,10.2,-0.02085,2e-05,2.66111]
[1779031662309,58.38,78003.32,10.2,-0.02085,2e-05,2.66111]
[1779031662579,58.38,78003.32,10.2,-0.02085,2e-05,2.66078]
[1779031662808,58.38,78003.32,10.2,-0.02085,2e-05,2.66078]
[1779031663058,58.38,78003.32,10.2,-0.02085,2e-05,2.66078]
[1779031663308,58.38,78003.32,10.2,-0.02085,2e-05,2.66078]
[1779031663561,58.38,78003.32,10.2,-0.02084,2e-05,2.66045]
[1779031663808,58.38,78003.32,10.2,-0.02084,2e-05,2.66045]
[1779031664061,58.38,78003.32,10.2,-0.02084,2e-05,2.66045]
[1779031664309,58.38,78003.32,10.2,-0.02084,2e-05,2.66045]
[1779031664561,58.37,78003.32,10.2,-0.02084,2e-05,2.66013]
[1779031664810,58.37,78003.32,10.2,-0.02084,2e-05,2.66013]
[1779031665063,58.37,78003.32,10.2,-0.02084,2e-05,2.66013]
[1779031665317,58.37,78003.32,10.2,-0.02084,2e-05,2.66013]
[1779031665572,58.37,78002.77,10.2,-0.02085,2e-05,2.66074]
[1779031665820,58.37,78002.77,10.2,-0.02085,2e-05,2.66074]
[1779031666066,58.37,78002.77,10.2,-0.02085,2e-05,2.66074]
[1779031666308,58.37,78002.77,10.2,-0.02085,2e-05,2.66074]
[1779031666563,58.37,78002.82,10.2,-0.02084,2e-05,2.66033]
[1779031666807,58.37,78002.82,10.2,-0.02084,2e-05,2.66033]
[1779031667069,58.37,78002.82,10.2,-0.02084,2e-05,2.66033]
[1779031667307,58.37,78002.82,10.2,-0.02084,2e-05,2.66033]
[1779031667561,58.37,78002.82,10.2,-0.02084,2e-05,2.66]
[1779031667807,58.37,78002.82,10.2,-0.02084,2e-05,2.66]
[1779031668058,58.37,78002.82,10.2,-0.02084,2e-05,2.66]
[1779031668307,58.37,78002.82,10.2,-0.02084,2e-05,2.66]
[1779031668564,58.37,78002.78,10.2,-0.02084,2e-05,2.65975]
[1779031668808,58.37,78002.78,10.2,-0.02084,2e-05,2.65975]
[1779031669057,58.37,78002.78,10.2,-0.02084,2e-05,2.65975]
[1779031669308,58.37,78002.78,10.2,-0.02084,2e-05,2.65975]
[1779031669560,58.37,78002.78,10.2,-0.02083,2e-05,2.65942]
[1779031669808,58.37,78002.78,10.2,-0.02083,2e-05,2.65942]
[1779031669844,58.37,78002.78,10.2,-0.02083,2e-05,2.65942]
[1779031670066,58.37,78002.78,10.2,-0.02083,2e-05,2.65942]
[1779031670308,58.37,78002.78,10.2,-0.02083,2e-05,2.65942]
[1779031670561,58.36,78002.75,10.2,-0.02083,2e-05,2.65915]
[1779031670808,58.36,78002.75,10.2,-0.02083,2e-05,2.65915]
[1779031671058,58.36,78002.75,10.2,-0.02083,2e-05,2.65915]
[1779031671307,58.36,78002.75,10.2,-0.02083,2e-05,2.65915]
[1779031671561,58.36,78002.75,10.2,-0.02083,2e-05,2.65883]
[1779031671807,58.36,78002.75,10.2,-0.02083,2e-05,2.65883]
[1779031672060,58.36,78002.75,10.2,-0.02083,2e-05,2.65883]
[1779031672308,58.36,78002.75,10.2,-0.02083,2e-05,2.65883]
[1779031672568,58.36,78002.75,10.2,-0.02082,2e-05,2.65851]
[1779031672807,58.36,78002.75,10.2,-0.02082,2e-05,2.65851]
[1779031673063,58.36,78002.75,10.2,-0.02082,2e-05,2.65851]
[1779031673308,58.36,78002.75,10.2,-0.02082,2e-05,2.65851]
[1779031673559,58.36,78002.81,10.2,-0.02082,2e-05,2.65808]
[1779031673809,58.36,78002.81,10.2,-0.02082,2e-05,2.65808]
[1779031674058,58.36,78002.81,10.2,-0.02082,2e-05,2.65808]
[1779031674308,58.36,78002.81,10.2,-0.02082,2e-05,2.65808]
[1779031674560,58.36,78002.24,10.2,-0.02083,2e-05,2.65874]
[1779031674808,58.36,78002.24,10.2,-0.02083,2e-05,2.65874]
[1779031675058,58.36,78002.24,10.2,-0.02083,2e-05,2.65874]
[1779031675307,58.36,78002.24,10.2,-0.02083,2e-05,2.65874]
[1779031675562,58.36,78002.77,10.2,-0.02082,2e-05,2.65751]
[1779031675807,58.36,78002.77,10.2,-0.02082,2e-05,2.65751]
[1779031676059,58.36,78002.77,10.2,-0.02082,2e-05,2.65751]
[1779031676308,58.36,78002.77,10.2,-0.02082,2e-05,2.65751]
[1779031676561,58.35,78002.77,10.2,-0.02081,2e-05,2.65719]
[1779031676808,58.35,78002.77,10.2,-0.02081,2e-05,2.65719]
[1779031677057,58.35,78002.77,10.2,-0.02081,2e-05,2.65719]
[1779031677308,58.35,78002.77,10.2,-0.02081,2e-05,2.65719]
[1779031677559,58.35,78002.55,10.2,-0.02081,2e-05,2.65726]
[1779031677808,58.35,78002.55,10.2,-0.02081,2e-05,2.65726]
[1779031678057,58.35,78002.55,10.2,-0.02081,2e-05,2.65726]
[1779031678308,58.35,78002.55,10.2,-0.02081,2e-05,2.65726]
[1779031678559,58.35,78002.55,10.2,-0.02081,2e-05,2.65694]
[1779031678808,58.35,78002.55,10.2,-0.02081,2e-05,2.65694]
[1779031679057,58.35,78002.55,10.2,-0.02081,2e-05,2.65694]
[1779031679308,58.35,78002.55,10.2,-0.02081,2e-05,2.65694]
[1779031679557,58.35,78002.55,10.2,-0.02081,2e-05,2.65662]
[1779031679807,58.35,78002.55,10.2,-0.02081,2e-05,2.65662]
[1779031680057,58.35,78002.55,10.2,-0.02081,2e-05,2.65662]
[1779031680309,58.35,78002.55,10.2,-0.02081,2e-05,2.65662]
[1779031680565,58.35,78002.55,10.2,-0.0208,2e-05,2.65631]
[1779031680807,58.35,78002.55,10.2,-0.0208,2e-05,2.65631]
[1779031681058,58.35,78002.55,10.2,-0.0208,2e-05,2.65631]
[1779031681307,58.35,78002.55,10.2,-0.0208,2e-05,2.65631]
[1779031681559,58.34,78002.52,10.2,-0.0208,2e-05,2.65604]
[1779031681808,58.34,78002.52,10.2,-0.0208,2e-05,2.65604]
[1779031682062,58.34,78002.52,10.2,-0.0208,2e-05,2.65604]
[1779031682314,58.34,78002.52,10.2,-0.0208,2e-05,2.65604]
[1779031682559,58.34,78002.52,10.2,-0.0208,2e-05,2.65573]
[1779031682808,58.34,78002.52,10.2,-0.0208,2e-05,2.65573]
[1779031683058,58.34,78002.52,10.2,-0.0208,2e-05,2.65573]
[1779031683308,58.34,78002.52,10.2,-0.0208,2e-05,2.65573]
[1779031683561,58.34,78002.22,10.2,-0.0208,2e-05,2.65593]
[1779031683808,58.34,78002.22,10.2,-0.0208,2e-05,2.65593]
[1779031684058,58.34,78002.22,10.2,-0.0208,2e-05,2.65593]
[1779031684309,58.34,78002.22,10.2,-0.0208,2e-05,2.65593]
[1779031684561,58.34,78002.25,10.2,-0.0208,2e-05,2.65557]
[1779031684810,58.34,78002.25,10.2,-0.0208,2e-05,2.65557]
[1779031685058,58.34,78002.25,10.2,-0.0208,2e-05,2.65557]
[1779031685308,58.34,78002.25,10.2,-0.0208,2e-05,2.65557]
[1779031685572,58.34,78002.78,10.2,-0.02079,2e-05,2.65435]
[1779031685817,58.34,78002.78,10.2,-0.02079,2e-05,2.65435]
[1779031686069,58.34,78002.78,10.2,-0.02079,2e-05,2.65435]
[1779031686319,58.34,78002.78,10.2,-0.02079,2e-05,2.65435]
[1779031686566,58.34,78003.15,10.2,-0.02078,2e-05,2.65341]
[1779031686807,58.34,78003.15,10.2,-0.02078,2e-05,2.65341]
[1779031687057,58.34,78003.15,10.2,-0.02078,2e-05,2.65341]
[1779031687309,58.34,78003.15,10.2,-0.02078,2e-05,2.65341]
[1779031687557,58.33,78003.2,10.2,-0.02077,2e-05,2.65302]
[1779031687807,58.33,78003.2,10.2,-0.02077,2e-05,2.65302]
[1779031688057,58.33,78003.2,10.2,-0.02077,2e-05,2.65302]
[1779031688309,58.33,78003.2,10.2,-0.02077,2e-05,2.65302]
[1779031688566,58.33,78003.17,10.2,-0.02077,2e-05,2.65276]
[1779031688808,58.33,78003.17,10.2,-0.02077,2e-05,2.65276]
[1779031689058,58.33,78003.17,10.2,-0.02077,2e-05,2.65276]
[1779031689309,58.33,78003.17,10.2,-0.02077,2e-05,2.65276]
[1779031689558,58.33,78003.2,10.2,-0.02077,2e-05,2.6524]
[1779031689807,58.33,78003.2,10.2,-0.02077,2e-05,2.6524]
[1779031690058,58.33,78003.2,10.2,-0.02077,2e-05,2.6524]
[1779031690309,58.33,78003.2,10.2,-0.02077,2e-05,2.6524]
[1779031690560,58.33,78003.2,10.2,-0.02076,2e-05,2.6521]
[1779031690808,58.33,78003.2,10.2,-0.02076,2e-05,2.6521]
[1779031691058,58.33,78003.2,10.2,-0.02076,2e-05,2.6521]
[1779031691309,58.33,78003.2,10.2,-0.02076,2e-05,2.6521]
[1779031691560,58.33,78003.37,10.2,-0.02076,2e-05,2.65151]
[1779031691807,58.33,78003.37,10.2,-0.02076,2e-05,2.65151]
[1779031692069,58.33,78003.37,10.2,-0.02076,2e-05,2.65151]
[1779031692308,58.33,78003.37,10.2,-0.02076,2e-05,2.65151]
[1779031692557,58.33,78003.33,10.2,-0.02076,2e-05,2.65127]
[1779031692808,58.33,78003.33,10.2,-0.02076,2e-05,2.65127]
[1779031693058,58.33,78003.33,10.2,-0.02076,2e-05,2.65127]
[1779031693307,58.33,78003.33,10.2,-0.02076,2e-05,2.65127]
[1779031693557,58.32,78003.33,10.2,-0.02075,2e-05,2.65097]
[1779031693809,58.32,78003.33,10.2,-0.02075,2e-05,2.65097]
[1779031694059,58.32,78003.33,10.2,-0.02075,2e-05,2.65097]
[1779031694310,58.32,78003.33,10.2,-0.02075,2e-05,2.65097]
[1779031694559,58.32,78003.33,10.2,-0.02075,2e-05,2.65067]
[1779031694822,58.32,78003.33,10.2,-0.02075,2e-05,2.65067]
[1779031695058,58.32,78003.33,10.2,-0.02075,2e-05,2.65067]
[1779031695308,58.32,78003.33,10.2,-0.02075,2e-05,2.65067]
[1779031695560,58.32,78003.37,10.2,-0.02075,2e-05,2.6503]
[1779031695807,58.32,78003.37,10.2,-0.02075,2e-05,2.6503]
[1779031696058,58.32,78003.37,10.2,-0.02075,2e-05,2.6503]
[1779031696309,58.32,78003.37,10.2,-0.02075,2e-05,2.6503]
[1779031696559,58.32,78003.41,10.2,-0.02074,2e-05,2.64993]
[1779031696808,58.32,78003.41,10.2,-0.02074,2e-05,2.64993]
[1779031697057,58.32,78003.41,10.2,-0.02074,2e-05,2.64993]
[1779031697309,58.32,78003.41,10.2,-0.02074,2e-05,2.64993]
[1779031697563,58.32,78003.41,10.2,-0.02074,2e-05,2.64963]
[1779031697808,58.32,78003.41,10.2,-0.02074,2e-05,2.64963]
[1779031698060,58.32,78003.41,10.2,-0.02074,2e-05,2.64963]
[1779031698308,58.32,78003.41,10.2,-0.02074,2e-05,2.64963]
[1779031698561,58.32,78003.37,10.2,-0.02074,2e-05,2.6494]
[1779031698807,58.32,78003.37,10.2,-0.02074,2e-05,2.6494]
[1779031699057,58.32,78003.37,10.2,-0.02074,2e-05,2.6494]
[1779031699311,58.32,78003.37,10.2,-0.02074,2e-05,2.6494]
[1779031699566,58.32,78003.55,10.2,-0.02073,2e-05,2.6488]
[1779031699808,58.32,78003.55,10.2,-0.02073,2e-05,2.6488]
[1779031700058,58.32,78003.55,10.2,-0.02073,2e-05,2.6488]
[1779031700309,58.32,78003.55,10.2,-0.02073,2e-05,2.6488]
[1779031700412,58.32,78003.55,10.2,-0.02073,2e-05,2.6488]
[1779031700562,58.31,78003.41,10.2,-0.02073,2e-05,2.64874]
[1779031700807,58.31,78003.41,10.2,-0.02073,2e-05,2.64874]
[1779031701057,58.31,78003.41,10.2,-0.02073,2e-05,2.64874]
[1779031701309,58.31,78003.41,10.2,-0.02073,2e-05,2.64874]
[1779031701560,58.31,78003.51,10.2,-0.02073,2e-05,2.64827]
[1779031701807,58.31,78003.51,10.2,-0.02073,2e-05,2.64827]
[1779031702057,58.31,78003.51,10.2,-0.02073,2e-05,2.64827]
[1779031702307,58.31,78003.51,10.2,-0.02073,2e-05,2.64827]
[1779031702560,58.31,78003.51,10.2,-0.02073,2e-05,2.64798]
[1779031702808,58.31,78003.51,10.2,-0.02073,2e-05,2.64798]
[1779031703059,58.31,78003.51,10.2,-0.02073,2e-05,2.64798]
[1779031703308,58.31,78003.51,10.2,-0.02073,2e-05,2.64798]
[1779031703559,58.31,78003.51,10.2,-0.02072,2e-05,2.64768]
[1779031703807,58.31,78003.51,10.2,-0.02072,2e-05,2.64768]
[1779031704058,58.31,78003.51,10.2,-0.02072,2e-05,2.64768]
[1779031704309,58.31,78003.51,10.2,-0.02072,2e-05,2.64768]
[1779031704560,58.31,78003.41,10.2,-0.02072,2e-05,2.64756]
[1779031704807,58.31,78003.41,10.2,-0.02072,2e-05,2.64756]
[1779031705067,58.31,78003.41,10.2,-0.02072,2e-05,2.64756]
[1779031705309,58.31,78003.41,10.2,-0.02072,2e-05,2.64756]
[1779031705559,58.31,78003.41,10.2,-0.02072,2e-05,2.64727]
[1779031705808,58.31,78003.41,10.2,-0.02072,2e-05,2.64727]
[1779031706058,58.31,78003.41,10.2,-0.02072,2e-05,2.64727]
[1779031706309,58.31,78003.41,10.2,-0.02072,2e-05,2.64727]
[1779031706561,58.3,78003.37,10.2,-0.02072,2e-05,2.64704]
[1779031706807,58.3,78003.37,10.2,-0.02072,2e-05,2.64704]
[1779031707066,58.3,78003.37,10.2,-0.02072,2e-05,2.64704]
[1779031707309,58.3,78003.37,10.2,-0.02072,2e-05,2.64704]
[1779031707559,58.3,78003.37,10.2,-0.02072,2e-05,2.64675]
[1779031707807,58.3,78003.37,10.2,-0.02072,2e-05,2.64675]
[1779031708058,58.3,78003.37,10.2,-0.02072,2e-05,2.64675]
[1779031708307,58.3,78003.37,10.2,-0.02072,2e-05,2.64675]
[1779031708560,58.3,78003.37,10.2,-0.02071,2e-05,2.64646]
[1779031708808,58.3,78003.37,10.2,-0.02071,2e-05,2.64646]
[1779031709057,58.3,78003.37,10.2,-0.02071,2e-05,2.64646]
[1779031709308,58.3,78003.37,10.2,-0.02071,2e-05,2.64646]
[1779031709563,58.3,78003.37,10.2,-0.02071,2e-05,2.64617]
[1779031709807,58.3,78003.37,10.2,-0.02071,2e-05,2.64617]
[1779031710059,58.3,78003.37,10.2,-0.02071,2e-05,2.64617]
[1779031710309,58.3,78003.37,10.2,-0.02071,2e-05,2.64617]
[1779031710558,58.3,78003.44,10.2,-0.02071,2e-05,2.64576]
[1779031710807,58.3,78003.44,10.2,-0.02071,2e-05,2.64576]
[1779031711058,58.3,78003.44,10.2,-0.02071,2e-05,2.64576]
[1779031711309,58.3,78003.44,10.2,-0.02071,2e-05,2.64576]
[1779031711560,58.3,78003.33,10.2,-0.02068,2e-05,2.64289]
[1779031711808,58.3,78003.33,10.2,-0.02068,2e-05,2.64289]
[1779031712057,58.3,78003.33,10.2,-0.02068,2e-05,2.64289]
[1779031712307,58.3,78003.33,10.2,-0.02068,2e-05,2.64289]
[1779031712564,58.29,78002.61,10.2,-0.02069,2e-05,2.64384]
[1779031712810,58.29,78002.61,10.2,-0.02069,2e-05,2.64384]
[1779031713057,58.29,78002.61,10.2,-0.02069,2e-05,2.64384]
[1779031713307,58.29,78002.61,10.2,-0.02069,2e-05,2.64384]
[1779031713559,58.29,78003.07,10.2,-0.02068,2e-05,2.64277]
[1779031713807,58.29,78003.07,10.2,-0.02068,2e-05,2.64277]
[1779031714058,58.29,78003.07,10.2,-0.02068,2e-05,2.64277]
[1779031714308,58.29,78003.07,10.2,-0.02068,2e-05,2.64277]
[1779031714567,58.29,78003.11,10.2,-0.02068,2e-05,2.64241]
[1779031714808,58.29,78003.11,10.2,-0.02068,2e-05,2.64241]
[1779031715058,58.29,78003.11,10.2,-0.02068,2e-05,2.64241]
[1779031715308,58.29,78003.11,10.2,-0.02068,2e-05,2.64241]
[1779031715571,58.29,78003.23,10.2,-0.02068,2e-05,2.64193]
[1779031715810,58.29,78003.23,10.2,-0.02068,2e-05,2.64193]
[1779031716058,58.29,78003.23,10.2,-0.02068,2e-05,2.64193]
[1779031716309,58.29,78003.23,10.2,-0.02068,2e-05,2.64193]
[1779031716562,58.29,78003.16,10.2,-0.02067,2e-05,2.64176]
[1779031716809,58.29,78003.16,10.2,-0.02067,2e-05,2.64176]
[1779031717057,58.29,78003.16,10.2,-0.02067,2e-05,2.64176]
[1779031717308,58.29,78003.16,10.2,-0.02067,2e-05,2.64176]
[1779031717560,58.29,78003.23,10.2,-0.02067,2e-05,2.64136]
[1779031717808,58.29,78003.23,10.2,-0.02067,2e-05,2.64136]
[1779031718061,58.29,78003.23,10.2,-0.02067,2e-05,2.64136]
[1779031718308,58.29,78003.23,10.2,-0.02067,2e-05,2.64136]
[1779031718560,58.29,78002.13,10.2,-0.02069,2e-05,2.64296]
[1779031718674,58.29,78002.13,10.2,-0.02069,2e-05,2.64296]
[1779031718731,58.29,78002.13,10.2,-0.02069,2e-05,2.64296]
[1779031718808,58.29,78002.13,10.2,-0.02069,2e-05,2.64296]
[1779031719067,58.29,78002.13,10.2,-0.02069,2e-05,2.64296]
[1779031719311,58.29,78002.13,10.2,-0.02069,2e-05,2.64296]
[1779031719568,58.28,77996.59,10.2,-0.02077,2e-05,2.65216]
[1779031719816,58.28,77996.59,10.2,-0.02077,2e-05,2.65216]
[1779031720062,58.28,77996.59,10.2,-0.02077,2e-05,2.65216]
[1779031720315,58.28,77996.59,10.2,-0.02077,2e-05,2.65216]
[1779031720589,58.28,77993.83,10.2,-0.02081,2e-05,2.6566]
[1779031720811,58.28,77993.83,10.2,-0.02081,2e-05,2.6566]
[1779031721062,58.28,77993.83,10.2,-0.02081,2e-05,2.6566]
[1779031721310,58.28,77993.83,10.2,-0.02081,2e-05,2.6566]
[1779031721567,58.28,77992.62,10.2,-0.02083,2e-05,2.65837]
[1779031721813,58.28,77992.62,10.2,-0.02083,2e-05,2.65837]
[1779031722061,58.28,77992.62,10.2,-0.02083,2e-05,2.65837]
[1779031722308,58.28,77992.62,10.2,-0.02083,2e-05,2.65837]
[1779031722561,58.28,77991.34,10.2,-0.02085,2e-05,2.66026]
[1779031722807,58.28,77991.34,10.2,-0.02085,2e-05,2.66026]
[1779031723055,58.28,77991.34,10.2,-0.02085,2e-05,2.66026]
[1779031723057,58.28,77991.34,10.2,-0.02085,2e-05,2.66026]
[1779031728212,58.27,77996.45,10.2,-0.02075,2e-05,2.64967]
[1779031732070,58.26,77997.75,10.2,-0.02072,2e-05,2.64659]
[1779031732215,58.26,77997.75,10.2,-0.02072,2e-05,2.64659]
[1779031732315,58.26,77997.75,10.2,-0.02072,2e-05,2.64659]
[1779031732575,58.26,77997.06,10.2,-0.02073,2e-05,2.64749]
[1779031732808,58.26,77997.06,10.2,-0.02073,2e-05,2.64749]
[1779031733061,58.26,77997.06,10.2,-0.02073,2e-05,2.64749]
[1779031733308,58.26,77997.06,10.2,-0.02073,2e-05,2.64749]
[1779031733560,58.26,77996.49,10.2,-0.02074,2e-05,2.64818]
[1779031733808,58.26,77996.49,10.2,-0.02074,2e-05,2.64818]
[1779031734058,58.26,77996.49,10.2,-0.02074,2e-05,2.64818]
[1779031734308,58.26,77996.49,10.2,-0.02074,2e-05,2.64818]
[1779031734560,58.26,77996.49,10.2,-0.02073,2e-05,2.64789]
[1779031734808,58.26,77996.49,10.2,-0.02073,2e-05,2.64789]
[1779031735058,58.26,77996.49,10.2,-0.02073,2e-05,2.64789]
[1779031735308,58.26,77996.49,10.2,-0.02073,2e-05,2.64789]
[1779031735561,58.26,77996.46,10.2,-0.02073,2e-05,2.64766]
[1779031735808,58.26,77996.46,10.2,-0.02073,2e-05,2.64766]
[1779031736071,58.26,77996.46,10.2,-0.02073,2e-05,2.64766]
[1779031736312,58.26,77996.46,10.2,-0.02073,2e-05,2.64766]
[1779031736570,58.26,77996.46,10.2,-0.02073,2e-05,2.64738]
[1779031736811,58.26,77996.46,10.2,-0.02073,2e-05,2.64738]
[1779031737058,58.26,77996.46,10.2,-0.02073,2e-05,2.64738]
[1779031737308,58.26,77996.46,10.2,-0.02073,2e-05,2.64738]
[1779031737563,58.26,77996.49,10.2,-0.02073,2e-05,2.64704]
[1779031737816,58.26,77996.49,10.2,-0.02073,2e-05,2.64704]
[1779031738063,58.26,77996.49,10.2,-0.02073,2e-05,2.64704]
[1779031738308,58.26,77996.49,10.2,-0.02073,2e-05,2.64704]
[1779031738559,58.25,77996.42,10.2,-0.02072,2e-05,2.64688]
[1779031738807,58.25,77996.42,10.2,-0.02072,2e-05,2.64688]
[1779031739066,58.25,77996.42,10.2,-0.02072,2e-05,2.64688]
[1779031739308,58.25,77996.42,10.2,-0.02072,2e-05,2.64688]
[1779031739560,58.25,77996.54,10.2,-0.02072,2e-05,2.6464]
[1779031739808,58.25,77996.54,10.2,-0.02072,2e-05,2.6464]
[1779031740058,58.25,77996.54,10.2,-0.02072,2e-05,2.6464]
[1779031740312,58.25,77996.54,10.2,-0.02072,2e-05,2.6464]
[1779031740565,58.25,77996.39,10.2,-0.02072,2e-05,2.64638]
[1779031740809,58.25,77996.39,10.2,-0.02072,2e-05,2.64638]
[1779031741058,58.25,77996.39,10.2,-0.02072,2e-05,2.64638]
[1779031741308,58.25,77996.39,10.2,-0.02072,2e-05,2.64638]
[1779031741560,58.25,77994.74,10.2,-0.02074,2e-05,2.64892]
[1779031741808,58.25,77994.74,10.2,-0.02074,2e-05,2.64892]
[1779031742059,58.25,77994.74,10.2,-0.02074,2e-05,2.64892]
[1779031742309,58.25,77994.74,10.2,-0.02074,2e-05,2.64892]
[1779031742569,58.25,77993.7,10.2,-0.02076,2e-05,2.65042]
[1779031742819,58.25,77993.7,10.2,-0.02076,2e-05,2.65042]
[1779031743067,58.25,77993.7,10.2,-0.02076,2e-05,2.65042]
[1779031743317,58.25,77993.7,10.2,-0.02076,2e-05,2.65042]
[1779031743570,58.25,77993.51,10.2,-0.02076,2e-05,2.65047]
[1779031743812,58.25,77993.51,10.2,-0.02076,2e-05,2.65047]
[1779031744058,58.25,77993.51,10.2,-0.02076,2e-05,2.65047]
[1779031744307,58.25,77993.51,10.2,-0.02076,2e-05,2.65047]
[1779031744563,58.24,77993.51,10.2,-0.02076,2e-05,2.65018]
[1779031744808,58.24,77993.51,10.2,-0.02076,2e-05,2.65018]
[1779031745057,58.24,77993.51,10.2,-0.02076,2e-05,2.65018]
[1779031745315,58.24,77993.51,10.2,-0.02076,2e-05,2.65018]
[1779031745566,58.24,77993.51,10.2,-0.02075,2e-05,2.6499]
[1779031745807,58.24,77993.51,10.2,-0.02075,2e-05,2.6499]
[1779031746057,58.24,77993.51,10.2,-0.02075,2e-05,2.6499]
[1779031746310,58.24,77993.51,10.2,-0.02075,2e-05,2.6499]
[1779031746562,58.24,77993.48,10.2,-0.02075,2e-05,2.64967]
[1779031746808,58.24,77993.48,10.2,-0.02075,2e-05,2.64967]
[1779031747057,58.24,77993.48,10.2,-0.02075,2e-05,2.64967]
[1779031747309,58.24,77993.48,10.2,-0.02075,2e-05,2.64967]
[1779031747559,58.24,77993.44,10.2,-0.02075,2e-05,2.64946]
[1779031747808,58.24,77993.44,10.2,-0.02075,2e-05,2.64946]
[1779031748057,58.24,77993.44,10.2,-0.02075,2e-05,2.64946]
[1779031748309,58.24,77993.44,10.2,-0.02075,2e-05,2.64946]
[1779031748559,58.24,77994.05,10.2,-0.02074,2e-05,2.64813]
[1779031748808,58.24,77994.05,10.2,-0.02074,2e-05,2.64813]
[1779031749060,58.24,77994.05,10.2,-0.02074,2e-05,2.64813]
[1779031749308,58.24,77994.05,10.2,-0.02074,2e-05,2.64813]
[1779031749561,58.24,77994.05,10.2,-0.02073,2e-05,2.64785]
[1779031749809,58.24,77994.05,10.2,-0.02073,2e-05,2.64785]
[1779031750057,58.24,77994.05,10.2,-0.02073,2e-05,2.64785]
[1779031750308,58.24,77994.05,10.2,-0.02073,2e-05,2.64785]
[1779031750561,58.24,77994.16,10.2,-0.02073,2e-05,2.64739]
[1779031750807,58.24,77994.16,10.2,-0.02073,2e-05,2.64739]
[1779031751058,58.24,77994.16,10.2,-0.02073,2e-05,2.64739]
[1779031751308,58.24,77994.16,10.2,-0.02073,2e-05,2.64739]
[1779031751558,58.23,77993.91,10.2,-0.02073,2e-05,2.64754]
[1779031751807,58.23,77993.91,10.2,-0.02073,2e-05,2.64754]
[1779031752058,58.23,77993.91,10.2,-0.02073,2e-05,2.64754]
[1779031752308,58.23,77993.91,10.2,-0.02073,2e-05,2.64754]
[1779031752558,58.23,77993.91,10.2,-0.02073,2e-05,2.64727]
[1779031752808,58.23,77993.91,10.2,-0.02073,2e-05,2.64727]
[1779031753058,58.23,77993.91,10.2,-0.02073,2e-05,2.64727]
[1779031753307,58.23,77993.91,10.2,-0.02073,2e-05,2.64727]
[1779031753561,58.23,77993.91,10.2,-0.02073,2e-05,2.647]
[1779031753809,58.23,77993.91,10.2,-0.02073,2e-05,2.647]
[1779031754058,58.23,77993.91,10.2,-0.02073,2e-05,2.647]
[1779031754308,58.23,77993.91,10.2,-0.02073,2e-05,2.647]
[1779031754564,58.23,77993.91,10.2,-0.02072,2e-05,2.64672]
[1779031754811,58.23,77993.91,10.2,-0.02072,2e-05,2.64672]
[1779031755059,58.23,77993.91,10.2,-0.02072,2e-05,2.64672]
[1779031755308,58.23,77993.91,10.2,-0.02072,2e-05,2.64672]
[1779031755552,58.23,77993.91,10.2,-0.02072,2e-05,2.64645]
[1779031755561,58.23,77993.91,10.2,-0.02072,2e-05,2.64645]
[1779031755811,58.23,77993.91,10.2,-0.02072,2e-05,2.64645]
[1779031756060,58.23,77993.91,10.2,-0.02072,2e-05,2.64645]
[1779031756308,58.23,77993.91,10.2,-0.02072,2e-05,2.64645]
[1779031756565,58.23,77993.28,10.2,-0.02073,2e-05,2.64726]
[1779031756809,58.23,77993.28,10.2,-0.02073,2e-05,2.64726]
[1779031756969,58.23,77993.28,10.2,-0.02073,2e-05,2.64726]
[1779031757042,58.23,77993.28,10.2,-0.02073,2e-05,2.64726]
[1779031757058,58.23,77993.28,10.2,-0.02073,2e-05,2.64726]
[1779031757311,58.23,77993.28,10.2,-0.02073,2e-05,2.64726]
[1779031757560,58.23,77984.92,10.2,-0.02086,2e-05,2.66134]
[1779031757824,58.23,77984.92,10.2,-0.02086,2e-05,2.66134]
[1779031758062,58.23,77984.92,10.2,-0.02086,2e-05,2.66134]
[1779031758313,58.23,77984.92,10.2,-0.02086,2e-05,2.66134]
[1779031758348,58.23,77984.92,10.2,-0.02086,2e-05,2.66134]
[1779031758352,58.23,77984.92,10.2,-0.02086,2e-05,2.66134]
[1779031758578,58.22,77977.74,10.2,-0.02098,2e-05,2.67342]
[1779031758808,58.22,77977.74,10.2,-0.02098,2e-05,2.67342]
[1779031759058,58.22,77977.74,10.2,-0.02098,2e-05,2.67342]
[1779031759309,58.22,77977.74,10.2,-0.02098,2e-05,2.67342]
[1779031759404,58.22,77977.74,10.2,-0.02098,2e-05,2.67342]
[1779031759566,58.22,77975.88,10.2,-0.021,2e-05,2.67632]
[1779031759808,58.22,77975.88,10.2,-0.021,2e-05,2.67632]
[1779031760058,58.22,77975.88,10.2,-0.021,2e-05,2.67632]
[1779031760312,58.22,77975.88,10.2,-0.021,2e-05,2.67632]
[1779031760577,58.22,77981.88,10.2,-0.0209,2e-05,2.66564]
[1779031760829,58.22,77981.88,10.2,-0.0209,2e-05,2.66564]
[1779031761064,58.22,77981.88,10.2,-0.0209,2e-05,2.66564]
[1779031761308,58.22,77981.88,10.2,-0.0209,2e-05,2.66564]
[1779031761561,58.22,77984.33,10.2,-0.02086,2e-05,2.66112]
[1779031761814,58.22,77984.33,10.2,-0.02086,2e-05,2.66112]
[1779031762062,58.22,77984.33,10.2,-0.02086,2e-05,2.66112]
[1779031762311,58.22,77984.33,10.2,-0.02086,2e-05,2.66112]
[1779031762564,58.22,77981.44,10.2,-0.0209,2e-05,2.6658]
[1779031762809,58.22,77981.44,10.2,-0.0209,2e-05,2.6658]
[1779031763008,58.22,77981.44,10.2,-0.0209,2e-05,2.6658]
[1779031763059,58.22,77981.44,10.2,-0.0209,2e-05,2.6658]
[1779031768493,58.21,77961.71,10.2,-0.02121,2e-05,2.69793]
[1779031773046,58.2,77963.46,10.2,-0.02115,2e-05,2.69099]
[1779031778563,58.19,77966.26,10.2,-0.02108,2e-05,2.68365]
[1779031784605,58.18,77968.3,10.2,-0.02103,2e-05,2.67808]
[1779031789640,58.17,77971.36,10.2,-0.02096,2e-05,2.67114]
[1779031793017,58.16,77970.21,10.2,-0.02097,2e-05,2.67247]
[1779031793070,58.16,77970.21,10.2,-0.02097,2e-05,2.67247]
[1779031793236,58.16,77970.21,10.2,-0.02097,2e-05,2.67247]
[1779031800717,58.15,77965.73,10.2,-0.02102,2e-05,2.67719]
[1779031805752,58.14,77965.79,10.2,-0.021,2e-05,2.6754]
[1779031810788,58.13,77964.91,10.2,-0.021,2e-05,2.67525]
[1779031817837,58.12,77964.71,10.2,-0.02098,2e-05,2.67331]
[1779031824886,58.11,77964.99,10.2,-0.02096,2e-05,2.67059]
[1779031830568,58.1,77967.06,10.2,-0.02091,2e-05,2.66546]
[1779031840998,58.08,77967.46,10.2,-0.02085,2e-05,2.65872]
[1779031849054,58.07,77967.48,10.2,-0.02083,2e-05,2.65606]
[1779031854091,58.06,77975.96,10.2,-0.02068,2e-05,2.64006]
[1779031859127,58.05,77982.94,10.2,-0.02055,2e-05,2.62679]
[1779031864162,58.04,77985.82,10.2,-0.0205,2e-05,2.62067]
[1779031871211,58.04,77986.1,10.2,-0.02048,2e-05,2.61858]
[1779031876554,58.03,77996.56,10.2,-0.0203,2e-05,2.59996]
[1779031882842,58.02,77998.98,10.2,-0.02025,2e-05,2.59459]
[1779031891351,58.02,77999.4,10.2,-0.02021,2e-05,2.58958]
[1779031896386,58.01,78000.4,10.2,-0.02019,2e-05,2.58707]
[1779031901421,58.01,78003.23,10.2,-0.02013,2e-05,2.58147]
[1779031906456,58.0,78010.42,10.2,-0.02001,2e-05,2.56863]
[1779031911491,58.0,78012.21,10.2,-0.01998,2e-05,2.56499]
[1779031916526,58.0,78013.07,10.2,-0.01996,2e-05,2.56291]
[1779031921561,57.99,78012.03,10.2,-0.01997,2e-05,2.56402]
[1779031926596,57.99,78012.78,10.2,-0.01995,2e-05,2.56212]
[1779031932638,57.98,78014.06,10.2,-0.01993,2e-05,2.55923]
[1779031937673,57.98,78013.08,10.2,-0.01994,2e-05,2.56024]
[1779031942708,57.98,78012.45,10.2,-0.01994,2e-05,2.56066]
[1779031948750,57.97,78011.48,10.2,-0.01995,2e-05,2.5615]
[1779031953785,57.97,78014.84,10.2,-0.01987,2e-05,2.55252]
[1779031958820,57.97,78020.14,10.2,-0.01978,2e-05,2.54308]
[1779031963855,57.96,78017.85,10.2,-0.01981,2e-05,2.54637]
[1779031968890,57.96,78014.05,10.2,-0.01987,2e-05,2.55216]
[1779031973925,57.96,78013.58,10.2,-0.01987,2e-05,2.55233]
[1779031981981,57.95,78010.79,10.2,-0.0199,2e-05,2.55602]
[1779031987016,57.95,78013.84,10.2,-0.01985,2e-05,2.55029]
[1779031992051,57.95,78016.87,10.2,-0.0198,2e-05,2.54462]
[1779031997086,57.94,78017.91,10.2,-0.01977,2e-05,2.54234]
[1779032004136,57.94,78018.09,10.2,-0.01976,2e-05,2.54129]
[1779032009171,57.94,78019.76,10.2,-0.01973,2e-05,2.53797]
[1779032014206,57.93,78020.13,10.2,-0.0197,2e-05,2.53405]
[1779032019241,57.93,78018.42,10.2,-0.01973,2e-05,2.53651]
[1779032024278,57.93,78011.09,10.2,-0.01983,2e-05,2.54806]
[1779032029313,57.92,78010.81,10.2,-0.01983,2e-05,2.54793]
[1779032038376,57.92,78010.91,10.2,-0.01982,2e-05,2.5467]
[1779032043413,57.91,78011.57,10.2,-0.01981,2e-05,2.54505]
[1779032048448,57.91,78011.84,10.2,-0.0198,2e-05,2.54406]
[1779032053483,57.91,78012.81,10.2,-0.01978,2e-05,2.5419]
[1779032058518,57.91,78015.05,10.2,-0.01974,2e-05,2.53768]
[1779032063553,57.9,78018.64,10.2,-0.01968,2e-05,2.53124]
[1779032068588,57.9,78020.82,10.2,-0.01964,2e-05,2.5272]
[1779032073623,57.9,78019.52,10.2,-0.01964,2e-05,2.52629]
[1779032079665,57.9,78019.09,10.2,-0.01964,2e-05,2.52652]
[1779032084700,57.89,78019.38,10.2,-0.01963,2e-05,2.52564]
[1779032089735,57.89,78020.24,10.2,-0.01961,2e-05,2.52382]
[1779032093080,57.89,78020.24,10.2,-0.01961,2e-05,2.52359]
[1779032093098,57.89,78020.24,10.2,-0.01961,2e-05,2.52359]
[1779032093246,57.89,78020.24,10.2,-0.01961,2e-05,2.52359]
[1779032093277,57.89,78020.24,10.2,-0.01961,2e-05,2.52359]
[1779032100812,57.89,78020.83,10.2,-0.0196,2e-05,2.52199]
[1779032105847,57.88,78020.37,10.2,-0.0196,2e-05,2.52236]
[1779032110882,57.88,78020.52,10.2,-0.01959,2e-05,2.52171]
[1779032115917,57.88,78020.45,10.2,-0.01959,2e-05,2.52143]
[1779032120952,57.88,78020.42,10.2,-0.01959,2e-05,2.52109]
[1779032126144,57.88,78021.01,10.2,-0.01958,2e-05,2.5198]
[1779032133037,57.87,78032.03,10.2,-0.01938,2e-05,2.49844]
[1779032138072,57.87,78032.47,10.2,-0.01937,2e-05,2.49751]
[1779032145122,57.87,78034.7,10.2,-0.01934,2e-05,2.49359]
[1779032149151,57.87,78013.58,10.2,-0.01966,2e-05,2.52844]
[1779032154186,57.87,78016.9,10.2,-0.01961,2e-05,2.52248]
[1779032159221,57.87,78016.39,10.2,-0.01961,2e-05,2.52292]
[1779032164256,57.86,78009.92,10.2,-0.01971,2e-05,2.53331]
[1779032169291,57.86,78010.2,10.2,-0.0197,2e-05,2.53237]
[1779032174326,57.86,78004.14,10.2,-0.01979,2e-05,2.54205]
[1779032179361,57.86,78002.18,10.2,-0.01982,2e-05,2.54482]
[1779032185616,57.85,78001.86,10.2,-0.01982,2e-05,2.54487]
[1779032191445,57.85,78000.05,10.2,-0.01982,2e-05,2.54445]
[1779032196480,57.85,78000.26,10.2,-0.01981,2e-05,2.54368]
[1779032203529,57.84,78000.51,10.2,-0.0198,2e-05,2.54273]
[1779032208564,57.84,78000.22,10.2,-0.0198,2e-05,2.54286]
[1779032213599,57.84,78001.03,10.2,-0.01979,2e-05,2.54116]
[1779032216244,57.84,78000.96,10.2,-0.01979,2e-05,2.54114]
[1779032216717,57.84,78000.96,10.2,-0.01979,2e-05,2.54114]
[1779032217627,57.84,77983.48,10.2,-0.02006,2e-05,2.57038]
[1779032222662,57.84,77974.6,10.2,-0.0202,2e-05,2.58477]
[1779032228704,57.83,77986.41,10.2,-0.02,2e-05,2.56405]
[1779032233739,57.83,77992.32,10.2,-0.0199,2e-05,2.55354]
[1779032238774,57.83,77992.48,10.2,-0.0199,2e-05,2.55278]
[1779032244816,57.82,77995.38,10.2,-0.01985,2e-05,2.54738]
[1779032250858,57.82,77994.74,10.2,-0.01985,2e-05,2.54796]
[1779032256900,57.82,77994.86,10.2,-0.01983,2e-05,2.54461]
[1779032261935,57.82,77995.16,10.2,-0.01982,2e-05,2.54378]
[1779032267977,57.81,77998.53,10.2,-0.01976,2e-05,2.5378]
[1779032274019,57.81,77995.66,10.2,-0.01981,2e-05,2.54231]
[1779032279054,57.81,77995.59,10.2,-0.0198,2e-05,2.54214]
[1779032285097,57.81,77997.03,10.2,-0.01978,2e-05,2.5394]
[1779032292145,57.81,77997.04,10.2,-0.01977,2e-05,2.53902]
[1779032297180,57.81,77997.87,10.2,-0.01976,2e-05,2.53735]
[1779032302215,57.8,77997.3,10.2,-0.01977,2e-05,2.53803]
[1779032306525,57.8,77997.6,10.2,-0.01976,2e-05,2.53736]
[1779032318329,57.8,77997.7,10.2,-0.01974,2e-05,2.53474]
[1779032324371,57.81,77997.91,10.2,-0.01974,2e-05,2.53459]
[1779032330326,57.81,77997.89,10.2,-0.01974,2e-05,2.53473]
[1779032336455,57.81,77998.84,10.2,-0.01973,2e-05,2.53342]
[1779032341490,57.81,77998.55,10.2,-0.01973,2e-05,2.53405]
[1779032346594,57.81,77998.48,10.2,-0.01974,2e-05,2.53428]
[1779032352963,57.81,78001.13,10.2,-0.0197,2e-05,2.52998]
[1779032354037,57.81,78005.69,10.2,-0.01962,2e-05,2.52242]
[1779032354279,57.81,78011.57,10.2,-0.01953,2e-05,2.51259]
[1779032356255,57.81,78012.12,10.2,-0.01952,2e-05,2.51162]
[1779032359871,57.81,78015.85,10.2,-0.01947,2e-05,2.50535]
[1779032361371,57.81,78016.67,10.2,-0.01945,2e-05,2.50395]
[1779032364937,57.81,78017.27,10.2,-0.01944,2e-05,2.50291]
[1779032364961,57.81,78017.27,10.2,-0.01944,2e-05,2.50291]
[1779032370693,57.81,78024.95,10.2,-0.01932,2e-05,2.49015]
[1779032375728,57.81,78024.26,10.2,-0.01931,2e-05,2.48864]
[1779032376295,57.81,78024.26,10.2,-0.01931,2e-05,2.48864]
[1779032376310,57.81,78024.26,10.2,-0.01931,2e-05,2.48864]
[1779032378187,57.81,78018.58,10.2,-0.0194,2e-05,2.49802]
[1779032387779,57.81,78005.42,10.2,-0.0196,2e-05,2.51945]
[1779032393105,57.8,78001.1,10.2,-0.01967,2e-05,2.52639]
[1779032393121,57.8,78001.1,10.2,-0.01967,2e-05,2.52639]
[1779032393310,57.8,78000.82,10.2,-0.01967,2e-05,2.5268]
[1779032393336,57.8,78000.82,10.2,-0.01967,2e-05,2.5268]
[1779032400304,57.8,78000.89,10.2,-0.01967,2e-05,2.52656]
[1779032406947,57.8,77992.34,10.2,-0.0198,2e-05,2.54007]
[1779032411982,57.8,78001.25,10.2,-0.01965,2e-05,2.52477]
[1779032418024,57.8,78003.31,10.2,-0.01962,2e-05,2.52104]
[1779032425073,57.79,78004.45,10.2,-0.0196,2e-05,2.5188]
[1779032430108,57.79,78004.67,10.2,-0.01959,2e-05,2.51822]
[1779032435143,57.79,78005.67,10.2,-0.01955,2e-05,2.51371]
[1779032437115,57.79,78006.48,10.2,-0.01954,2e-05,2.51234]
[1779032442193,57.79,78006.3,10.2,-0.01954,2e-05,2.5125]
[1779032447228,57.79,78006.41,10.2,-0.01954,2e-05,2.51222]
[1779032451258,57.79,78006.27,10.2,-0.01954,2e-05,2.5124]
[1779032456291,57.79,78006.31,10.2,-0.01954,2e-05,2.51224]
[1779032462333,57.79,78006.24,10.2,-0.01954,2e-05,2.51226]
[1779032468375,57.79,78005.94,10.2,-0.01954,2e-05,2.51267]
[1779032473410,57.79,78005.56,10.2,-0.01955,2e-05,2.51322]
[1779032476594,57.79,78007.23,10.2,-0.01952,2e-05,2.51042]
[1779032482965,57.79,78022.29,10.2,-0.01929,2e-05,2.4856]
[1779032484326,57.79,78023.43,10.2,-0.01928,2e-05,2.48378]
[1779032484385,57.79,78023.43,10.2,-0.01928,2e-05,2.48378]
[1779032484491,57.79,78023.43,10.2,-0.01928,2e-05,2.48378]
[1779032486608,57.79,78021.09,10.2,-0.01931,2e-05,2.48771]
[1779032487938,57.79,78020.88,10.2,-0.01932,2e-05,2.48808]
[1779032488162,57.79,78020.88,10.2,-0.01932,2e-05,2.48808]
[1779032488195,57.79,78020.88,10.2,-0.01932,2e-05,2.48808]
[1779032488516,57.79,77985.29,10.2,-0.01987,2e-05,2.54738]
[1779032490150,57.79,77985.29,10.2,-0.01987,2e-05,2.54738]
[1779032490159,57.79,77966.73,10.2,-0.02016,2e-05,2.5785]
[1779032491135,57.79,77966.73,10.2,-0.02016,2e-05,2.5785]
[1779032491390,57.79,77966.31,10.2,-0.02015,2e-05,2.57634]
[1779032491920,57.79,77966.31,10.2,-0.02015,2e-05,2.57634]
[1779032492125,57.79,77966.31,10.2,-0.02015,2e-05,2.57634]
[1779032492172,57.79,77966.31,10.2,-0.02015,2e-05,2.57634]
[1779032497579,57.78,77971.4,10.2,-0.02006,2e-05,2.56695]
[1779032502614,57.78,77982.17,10.2,-0.01988,2e-05,2.54821]
[1779032507649,57.78,77988.98,10.2,-0.01977,2e-05,2.53631]
[1779032511254,57.78,77992.23,10.2,-0.01972,2e-05,2.53072]
[1779032514370,57.78,77996.24,10.2,-0.01965,2e-05,2.52375]
[1779032516823,57.77,77996.08,10.2,-0.01966,2e-05,2.5239]
[1779032516982,57.77,77996.08,10.2,-0.01966,2e-05,2.5239]
[1779032518097,57.77,77998.49,10.2,-0.01962,2e-05,2.51976]
[1779032518869,57.78,78005.5,10.2,-0.01951,2e-05,2.50838]
[1779032527307,57.78,78005.43,10.2,-0.01951,2e-05,2.50863]
[1779032528005,57.78,78005.43,10.2,-0.01951,2e-05,2.50863]
[1779032534871,57.77,78008.78,10.2,-0.01946,2e-05,2.50283]
[1779032539906,57.77,78010.88,10.2,-0.01943,2e-05,2.49926]
[1779032542551,57.77,78011.38,10.2,-0.01942,2e-05,2.49841]
[1779032547962,57.77,78010.99,10.2,-0.01942,2e-05,2.49896]
[1779032550905,57.77,78011.57,10.2,-0.01941,2e-05,2.49796]
[1779032553623,57.77,78011.65,10.2,-0.01939,2e-05,2.4951]
[1779032553675,57.77,78011.65,10.2,-0.01939,2e-05,2.4951]
[1779032553706,57.77,78011.65,10.2,-0.01939,2e-05,2.4951]
[1779032553734,57.77,78011.65,10.2,-0.01939,2e-05,2.4951]
[1779032553828,57.77,78011.65,10.2,-0.01939,2e-05,2.4951]
[1779032553936,57.77,78011.65,10.2,-0.01939,2e-05,2.4951]
[1779032554007,57.77,78011.65,10.2,-0.01939,2e-05,2.4951]
[1779032554309,57.77,77978.12,10.2,-0.01991,2e-05,2.55106]
[1779032555011,57.77,77950.45,10.2,-0.02035,2e-05,2.59786]
[1779032556391,57.77,77950.45,10.2,-0.02035,2e-05,2.59786]
[1779032557556,57.77,77954.97,10.2,-0.02028,2e-05,2.58976]
[1779032558573,57.77,77957.25,10.2,-0.02024,2e-05,2.5857]
[1779032562550,57.77,77958.24,10.2,-0.02022,2e-05,2.58334]
[1779032562562,57.77,77958.24,10.2,-0.02022,2e-05,2.58334]
[1779032562826,57.77,77958.24,10.2,-0.02022,2e-05,2.58334]
[1779032565322,57.76,77958.5,10.2,-0.02021,2e-05,2.58256]
[1779032565323,57.76,77958.5,10.2,-0.02021,2e-05,2.58256]
[1779032570864,57.76,77959.52,10.2,-0.02019,2e-05,2.57983]
[1779032576163,57.75,77958.8,10.2,-0.02019,2e-05,2.58006]
[1779032581198,57.75,77967.84,10.2,-0.02004,2e-05,2.56394]
[1779032583998,57.75,77967.27,10.2,-0.02004,2e-05,2.56463]
[1779032589254,57.74,77973.36,10.2,-0.01994,2e-05,2.55357]
[1779032596303,57.74,77974.96,10.2,-0.01991,2e-05,2.55]
[1779032601059,57.74,77978.41,10.2,-0.01985,2e-05,2.54371]
[1779032603343,57.73,77978.75,10.2,-0.01984,2e-05,2.5429]
[1779032608387,57.73,77978.05,10.2,-0.01984,2e-05,2.54341]
[1779032614429,57.73,77976.47,10.2,-0.01984,2e-05,2.54272]
[1779032617126,57.73,77973.85,10.2,-0.01988,2e-05,2.54691]
[1779032617249,57.73,77973.85,10.2,-0.01988,2e-05,2.54691]
[1779032623494,57.72,77973.29,10.2,-0.01988,2e-05,2.54704]
[1779032628529,57.72,77975.87,10.2,-0.01984,2e-05,2.54211]
[1779032633564,57.72,77976.07,10.2,-0.01983,2e-05,2.54121]
[1779032638600,57.71,77981.39,10.2,-0.01974,2e-05,2.53174]
[1779032643635,57.71,77981.26,10.2,-0.01974,2e-05,2.53148]
[1779032648670,57.71,77988.01,10.2,-0.01963,2e-05,2.51971]
[1779032653705,57.7,77991.32,10.2,-0.01957,2e-05,2.51382]
[1779032660211,57.7,77991.29,10.2,-0.01957,2e-05,2.51367]
[1779032663248,57.7,77991.2,10.2,-0.01957,2e-05,2.51349]
[1779032669817,57.7,77990.86,10.2,-0.01957,2e-05,2.51354]
[1779032674852,57.7,77996.45,10.2,-0.01946,2e-05,2.50123]
[1779032676383,57.7,77996.45,10.2,-0.01946,2e-05,2.50123]
[1779032681901,57.7,77995.78,10.2,-0.01947,2e-05,2.50207]
[1779032686936,57.7,78000.2,10.2,-0.0194,2e-05,2.49458]
[1779032691971,57.69,78000.02,10.2,-0.0194,2e-05,2.4948]
[1779032695940,57.69,78000.16,10.2,-0.0194,2e-05,2.49453]
[1779032695948,57.69,78000.16,10.2,-0.0194,2e-05,2.49453]
[1779032698421,57.69,78004.14,10.2,-0.01934,2e-05,2.48792]
[1779032698426,57.69,78004.14,10.2,-0.01934,2e-05,2.48792]
[1779032704057,57.69,78001.18,10.2,-0.01938,2e-05,2.49286]
[1779032709127,57.69,78001.01,10.2,-0.01939,2e-05,2.49315]
[1779032715134,57.69,78001.4,10.2,-0.01938,2e-05,2.49251]
[1779032721176,57.69,78001.41,10.2,-0.01938,2e-05,2.49253]
[1779032726211,57.7,78001.12,10.2,-0.01939,2e-05,2.49306]
[1779032731246,57.7,78001.43,10.2,-0.01936,2e-05,2.48993]
[1779032737288,57.7,78000.83,10.2,-0.01937,2e-05,2.49102]
[1779032742323,57.7,78000.53,10.2,-0.01938,2e-05,2.49161]
[1779032747358,57.7,78001.76,10.2,-0.01936,2e-05,2.4897]
[1779032748278,57.7,78001.76,10.2,-0.01936,2e-05,2.4897]
[1779032753400,57.7,78001.96,10.2,-0.01936,2e-05,2.48955]
[1779032753640,57.7,78001.96,10.2,-0.01936,2e-05,2.48955]
[1779032759519,57.7,78002.98,10.2,-0.01934,2e-05,2.488]
[1779032767568,57.7,78003.01,10.2,-0.01935,2e-05,2.4882]
[1779032779584,57.7,78003.01,10.2,-0.01935,2e-05,2.48846]
[1779032784620,57.7,78003.03,10.2,-0.01935,2e-05,2.48851]
[1779032789655,57.7,78003.26,10.2,-0.01935,2e-05,2.48821]
[1779032795343,57.7,77990.17,10.2,-0.01953,2e-05,2.50733]
[1779032800733,57.7,77990.84,10.2,-0.01952,2e-05,2.50603]
[1779032805896,57.7,77990.77,10.2,-0.01952,2e-05,2.50603]
[1779032806059,57.7,77990.77,10.2,-0.01952,2e-05,2.50603]
[1779032806308,57.7,77990.77,10.2,-0.01952,2e-05,2.50603]
[1779032811802,57.7,77990.04,10.2,-0.01953,2e-05,2.5071]
[1779032816845,57.7,77989.73,10.2,-0.01953,2e-05,2.50752]
[1779032822887,57.7,77990.03,10.2,-0.01953,2e-05,2.50695]
[1779032827922,57.7,77994.17,10.2,-0.01946,2e-05,2.50007]
[1779032835978,57.7,77994.75,10.2,-0.01945,2e-05,2.49917]
[1779032837620,57.7,77994.75,10.2,-0.01945,2e-05,2.49917]
[1779032843028,57.7,77994.49,10.2,-0.01946,2e-05,2.49966]
[1779032848063,57.7,77994.59,10.2,-0.01946,2e-05,2.49952]
[1779032855112,57.7,77994.74,10.2,-0.01943,2e-05,2.49661]
[1779032860147,57.7,77998.52,10.2,-0.01938,2e-05,2.4904]
[1779032865182,57.7,78003.19,10.2,-0.01931,2e-05,2.4828]
[1779032870217,57.7,78006.46,10.2,-0.01926,2e-05,2.47754]
[1779032875252,57.7,78008.18,10.2,-0.01923,2e-05,2.47484]
[1779032881294,57.7,78009.57,10.2,-0.01921,2e-05,2.47269]
[1779032886329,57.7,78012.68,10.2,-0.01916,2e-05,2.46768]
[1779032891364,57.71,78012.36,10.2,-0.01917,2e-05,2.46832]
[1779032896399,57.71,78011.37,10.2,-0.01919,2e-05,2.47003]
[1779032901434,57.71,78011.04,10.2,-0.01919,2e-05,2.47061]
[1779032908483,57.71,78011.02,10.2,-0.01919,2e-05,2.47068]
[1779032913518,57.71,78013.4,10.2,-0.01914,2e-05,2.46413]
[1779032918553,57.71,78016.49,10.2,-0.01909,2e-05,2.45912]
[1779032923588,57.71,78016.17,10.2,-0.0191,2e-05,2.45972]
[1779032928623,57.71,78019.6,10.2,-0.01904,2e-05,2.45417]
[1779032934665,57.71,78024.43,10.2,-0.01897,2e-05,2.44643]
[1779032939701,57.71,78027.79,10.2,-0.01892,2e-05,2.44114]
[1779032944736,57.71,78032.75,10.2,-0.01885,2e-05,2.43334]
[1779032949771,57.71,78032.46,10.2,-0.01886,2e-05,2.43407]
[1779032954070,57.71,78031.94,10.2,-0.01887,2e-05,2.43506]
[1779032954479,57.71,78031.94,10.2,-0.01887,2e-05,2.43506]
[1779032954565,57.71,78031.94,10.2,-0.01887,2e-05,2.43506]
[1779032954812,57.71,78031.63,10.2,-0.01887,2e-05,2.43566]
[1779032959841,57.72,78031.36,10.2,-0.01888,2e-05,2.43633]
[1779032964876,57.72,78022.98,10.2,-0.01901,2e-05,2.45017]
[1779032970470,57.72,78022.87,10.2,-0.01901,2e-05,2.45044]
[1779032976960,57.72,78022.76,10.2,-0.01899,2e-05,2.44815]
[1779032983002,57.72,78022.64,10.2,-0.019,2e-05,2.44851]
[1779032988037,57.72,78022.59,10.2,-0.019,2e-05,2.44873]
[1779032993072,57.72,78020.37,10.2,-0.01903,2e-05,2.45249]
[1779032998490,57.72,78021.13,10.2,-0.01902,2e-05,2.45135]
[1779032998537,57.72,78021.13,10.2,-0.01902,2e-05,2.45135]
[1779033004149,57.72,78015.33,10.2,-0.01911,2e-05,2.46102]
[1779033009184,57.72,78015.42,10.2,-0.01911,2e-05,2.46092]
[1779033014219,57.72,78014.24,10.2,-0.01913,2e-05,2.46289]
[1779033020261,57.72,78014.13,10.2,-0.01913,2e-05,2.4631]
[1779033025296,57.72,78012.69,10.2,-0.01915,2e-05,2.46548]
[1779033030334,57.72,78012.43,10.2,-0.01916,2e-05,2.46592]
[1779033035369,57.72,78011.34,10.2,-0.01915,2e-05,2.46506]
[1779033040404,57.72,78010.69,10.2,-0.01916,2e-05,2.46614]
[1779033045439,57.72,78009.22,10.2,-0.01919,2e-05,2.46858]
[1779033051481,57.72,78011.15,10.2,-0.01916,2e-05,2.46545]
[1779033057523,57.72,78011.18,10.2,-0.01916,2e-05,2.46546]
[1779033062558,57.72,78011.13,10.2,-0.01916,2e-05,2.46559]
[1779033069607,57.72,78010.88,10.2,-0.01916,2e-05,2.46607]
[1779033074643,57.72,78010.81,10.2,-0.01917,2e-05,2.46623]
[1779033079678,57.72,78011.02,10.2,-0.01916,2e-05,2.46593]
[1779033089748,57.72,78010.99,10.2,-0.01916,2e-05,2.46607]
[1779033094783,57.72,78011.02,10.2,-0.01914,2e-05,2.46341]
[1779033099819,57.73,78010.95,10.2,-0.01915,2e-05,2.46359]
[1779033104854,57.73,78011.02,10.2,-0.01915,2e-05,2.46354]
[1779033110896,57.73,78011.19,10.2,-0.01914,2e-05,2.46334]
[1779033115931,57.73,78010.07,10.2,-0.01916,2e-05,2.46524]
[1779033128015,57.73,78011.09,10.2,-0.01915,2e-05,2.46371]
[1779033133050,57.73,78011.05,10.2,-0.01915,2e-05,2.46384]
[1779033138085,57.73,78011.73,10.2,-0.01914,2e-05,2.46279]
[1779033143120,57.73,78012.32,10.2,-0.01913,2e-05,2.46189]
[1779033148155,57.73,78012.81,10.2,-0.01912,2e-05,2.46116]
[1779033153191,57.73,78012.55,10.2,-0.01911,2e-05,2.459]
[1779033158226,57.73,78012.72,10.2,-0.01911,2e-05,2.45882]
[1779033163261,57.73,78013.31,10.2,-0.0191,2e-05,2.45794]
[1779033168296,57.73,78020.24,10.2,-0.01899,2e-05,2.44671]
[1779033173331,57.73,78021.14,10.2,-0.01898,2e-05,2.44544]
[1779033179373,57.73,78021.43,10.2,-0.01898,2e-05,2.44521]
[1779033184408,57.73,78020.9,10.2,-0.01899,2e-05,2.44629]
[1779033192464,57.74,78021.06,10.2,-0.01899,2e-05,2.44638]
[1779033197499,57.74,78021.08,10.2,-0.01899,2e-05,2.44654]
[1779033202534,57.74,78020.83,10.2,-0.019,2e-05,2.44713]
[1779033207569,57.74,78020.74,10.2,-0.019,2e-05,2.44746]
[1779033212604,57.74,78020.78,10.2,-0.01898,2e-05,2.44493]
[1779033213505,57.74,78020.78,10.2,-0.01898,2e-05,2.44493]
[1779033214752,57.74,78020.74,10.2,-0.01898,2e-05,2.44504]
[1779033214808,57.74,78020.74,10.2,-0.01898,2e-05,2.44504]
[1779033215058,57.74,78020.74,10.2,-0.01898,2e-05,2.44504]
[1779033220660,57.74,78020.07,10.2,-0.019,2e-05,2.44642]
[1779033230732,57.74,78020.81,10.2,-0.01899,2e-05,2.44562]
[1779033235767,57.75,78022.28,10.2,-0.01897,2e-05,2.44345]
[1779033240803,57.75,78022.86,10.2,-0.01896,2e-05,2.44273]
[1779033245838,57.75,78022.93,10.2,-0.01896,2e-05,2.44285]
[1779033251880,57.75,78023.07,10.2,-0.01896,2e-05,2.44289]
[1779033256916,57.75,78030.2,10.2,-0.01886,2e-05,2.43152]
[1779033261951,57.75,78031.72,10.2,-0.01884,2e-05,2.42937]
[1779033266986,57.76,78029.71,10.2,-0.01887,2e-05,2.43295]
[1779033270304,57.76,78024.67,10.2,-0.01895,2e-05,2.44126]
[1779033270384,57.76,78024.67,10.2,-0.01895,2e-05,2.44126]
[1779033275426,57.76,78024.56,10.2,-0.01893,2e-05,2.43904]
[1779033281084,57.76,78023.79,10.2,-0.01895,2e-05,2.44054]
[1779033286119,57.76,78024.13,10.2,-0.01894,2e-05,2.44019]
[1779033292161,57.76,78023.67,10.2,-0.01895,2e-05,2.44117]
[1779033297196,57.76,78023.16,10.2,-0.01896,2e-05,2.44218]
[1779033298559,57.76,78023.16,10.2,-0.01896,2e-05,2.44218]
[1779033298583,57.76,78023.16,10.2,-0.01896,2e-05,2.44218]
[1779033298601,57.76,78023.16,10.2,-0.01896,2e-05,2.44218]
[1779033307266,57.76,78022.8,10.2,-0.01897,2e-05,2.44313]
[1779033312301,57.76,78022.85,10.2,-0.01897,2e-05,2.44323]
[1779033318344,57.77,78022.91,10.2,-0.01897,2e-05,2.44334]
[1779033325392,57.77,78022.56,10.2,-0.01898,2e-05,2.44416]
[1779033328826,57.77,78022.87,10.2,-0.01897,2e-05,2.44369]
[1779033335067,57.77,78022.81,10.2,-0.01896,2e-05,2.44139]
[1779033335160,57.77,78022.81,10.2,-0.01896,2e-05,2.44139]
[1779033335311,57.77,78022.81,10.2,-0.01896,2e-05,2.44147]
[1779033340497,57.77,78022.79,10.2,-0.01896,2e-05,2.4417]
[1779033345532,57.77,78022.82,10.2,-0.01896,2e-05,2.44185]
[1779033351574,57.77,78022.86,10.2,-0.01896,2e-05,2.44202]
[1779033358560,57.77,78022.79,10.2,-0.01897,2e-05,2.44225]
[1779033364665,57.78,78023.52,10.2,-0.01896,2e-05,2.44149]
[1779033370708,57.78,78023.58,10.2,-0.01896,2e-05,2.44163]
[1779033375743,57.78,78022.24,10.2,-0.01898,2e-05,2.44401]
[1779033382792,57.78,78021.88,10.2,-0.01899,2e-05,2.44484]
[1779033388834,57.78,78022.05,10.2,-0.01899,2e-05,2.44478]
[1779033393869,57.78,78035.5,10.2,-0.01877,2e-05,2.42047]
[1779033398904,57.78,78036.0,10.2,-0.01876,2e-05,2.42003]
[1779033403939,57.79,78039.19,10.2,-0.01872,2e-05,2.41523]
[1779033408974,57.79,78039.37,10.2,-0.01872,2e-05,2.41533]
[1779033416023,57.79,78039.4,10.2,-0.01873,2e-05,2.41581]
[1779033421058,57.79,78037.28,10.2,-0.01876,2e-05,2.41959]
[1779033426093,57.8,78026.7,10.2,-0.01892,2e-05,2.43706]
[1779033432135,57.8,78024.84,10.2,-0.01895,2e-05,2.44027]
[1779033437170,57.8,78025.01,10.2,-0.01895,2e-05,2.44018]
[1779033442205,57.8,78025.71,10.2,-0.01894,2e-05,2.43926]
[1779033447250,57.8,78025.23,10.2,-0.01895,2e-05,2.44027]
[1779033455306,57.8,78026.01,10.2,-0.01892,2e-05,2.43672]
[1779033461348,57.8,78026.04,10.2,-0.01893,2e-05,2.43695]
[1779033466383,57.8,78026.11,10.2,-0.01893,2e-05,2.43707]
[1779033471418,57.81,78026.17,10.2,-0.01893,2e-05,2.43719]
[1779033476453,57.81,78023.33,10.2,-0.01897,2e-05,2.44202]
[1779033482495,57.81,78022.96,10.2,-0.01898,2e-05,2.44284]
[1779033488537,57.81,78023.01,10.2,-0.01898,2e-05,2.44297]
[1779033493572,57.81,78022.59,10.2,-0.01899,2e-05,2.44383]
[1779033498607,57.81,78022.7,10.2,-0.01899,2e-05,2.44382]
[1779033503642,57.81,78022.54,10.2,-0.01899,2e-05,2.44426]
[1779033511698,57.81,78022.56,10.2,-0.01898,2e-05,2.44184]
[1779033516733,57.82,78015.71,10.2,-0.01908,2e-05,2.45321]
[1779033523782,57.82,78016.05,10.2,-0.01908,2e-05,2.45283]
[1779033528817,57.82,78016.08,10.2,-0.01908,2e-05,2.45291]
[1779033537881,57.82,78020.32,10.2,-0.01902,2e-05,2.44624]
[1779033542916,57.82,78020.99,10.2,-0.01901,2e-05,2.44537]
[1779033547951,57.82,78020.95,10.2,-0.01901,2e-05,2.44565]
[1779033554912,57.82,78021.06,10.2,-0.01901,2e-05,2.44564]
[1779033558088,57.82,78021.0,10.2,-0.01901,2e-05,2.44595]
[1779033558165,57.82,78021.0,10.2,-0.01901,2e-05,2.44595]
[1779033563187,57.82,78030.85,10.2,-0.01887,2e-05,2.43012]
[1779033565069,57.82,78030.8,10.2,-0.01887,2e-05,2.43034]
[1779033565128,57.82,78030.8,10.2,-0.01887,2e-05,2.43034]
[1779033565310,57.82,78030.8,10.2,-0.01887,2e-05,2.43034]
[1779033565559,57.83,78030.68,10.2,-0.01887,2e-05,2.4306]
[1779033571114,57.83,78025.86,10.2,-0.01893,2e-05,2.43611]
[1779033580177,57.83,78023.45,10.2,-0.01897,2e-05,2.44045]
[1779033586221,57.83,78023.04,10.2,-0.01898,2e-05,2.44138]
[1779033591256,57.83,78022.59,10.2,-0.01899,2e-05,2.44232]
[1779033597298,57.83,78020.77,10.2,-0.01901,2e-05,2.44549]
[1779033598617,57.83,78021.24,10.2,-0.01901,2e-05,2.44475]
[1779033598624,57.83,78021.24,10.2,-0.01901,2e-05,2.44475]
[1779033598707,57.83,78021.24,10.2,-0.01901,2e-05,2.44475]
[1779033605790,57.83,78023.69,10.2,-0.01897,2e-05,2.44097]
[1779033613411,57.84,78035.88,10.2,-0.01879,2e-05,2.42159]
[1779033618446,57.84,78035.79,10.2,-0.0188,2e-05,2.42203]
[1779033623481,57.84,78036.72,10.2,-0.01878,2e-05,2.42078]
[1779033630183,57.84,78036.78,10.2,-0.01878,2e-05,2.42078]
[1779033635571,57.84,78036.55,10.2,-0.01877,2e-05,2.41895]
[1779033640606,57.84,78035.69,10.2,-0.01879,2e-05,2.42056]
[1779033645641,57.85,78035.29,10.2,-0.0188,2e-05,2.42141]
[1779033650676,57.85,78035.58,10.2,-0.01879,2e-05,2.42115]
[1779033655934,57.85,78035.54,10.2,-0.01879,2e-05,2.42134]
[1779033661753,57.85,78039.71,10.2,-0.01874,2e-05,2.41497]
[1779033665781,57.85,78052.27,10.2,-0.01855,1e-05,2.39502]
[1779033670816,57.85,78052.47,10.2,-0.01855,1e-05,2.39519]
[1779033675851,57.86,78052.52,10.2,-0.01856,1e-05,2.39563]
[1779033680886,57.86,78053.57,10.2,-0.01855,1e-05,2.39449]
[1779033686928,57.86,78054.76,10.2,-0.01853,1e-05,2.39327]
[1779033691963,57.87,78059.95,10.2,-0.01844,1e-05,2.38308]
[1779033696998,57.87,78062.27,10.2,-0.01842,1e-05,2.38009]
[1779033702033,57.88,78064.6,10.2,-0.01839,1e-05,2.3771]
[1779033703637,57.88,78064.04,10.2,-0.0184,1e-05,2.37815]
[1779033704299,57.88,78064.04,10.2,-0.0184,1e-05,2.37815]
[1779033713114,57.88,78060.84,10.2,-0.01846,1e-05,2.3846]
[1779033718154,57.89,78063.69,10.2,-0.01842,1e-05,2.38076]
[1779033723189,57.89,78060.79,10.2,-0.01847,1e-05,2.38613]
[1779033728224,57.9,78055.27,10.2,-0.01856,1e-05,2.39562]
[1779033733623,57.9,78053.16,10.2,-0.0186,1e-05,2.39961]
[1779033739302,57.9,78051.17,10.2,-0.01863,1e-05,2.4035]
[1779033745344,57.91,78050.29,10.2,-0.01865,1e-05,2.40558]
[1779033751386,57.91,78050.35,10.2,-0.01864,1e-05,2.4035]
[1779033756065,57.91,78050.42,10.2,-0.01864,1e-05,2.40373]
[1779033763470,57.92,78049.92,10.2,-0.01866,1e-05,2.40556]
[1779033768658,57.92,78050.07,10.2,-0.01866,1e-05,2.40588]
[1779033774547,57.93,78050.1,10.2,-0.01866,1e-05,2.4065]
[1779033779582,57.93,78050.03,10.2,-0.01867,1e-05,2.40717]
[1779033779670,57.93,78050.03,10.2,-0.01867,1e-05,2.40717]
[1779033785624,57.93,78049.79,10.2,-0.01868,1e-05,2.40821]
[1779033790659,57.94,78060.86,10.2,-0.01852,1e-05,2.39099]
[1779033795694,57.94,78063.42,10.2,-0.01849,1e-05,2.3876]
[1779033802743,57.95,78063.75,10.2,-0.01849,1e-05,2.38806]
[1779033807778,57.95,78065.65,10.2,-0.01847,1e-05,2.38571]
[1779033812813,57.95,78071.47,10.2,-0.01837,1e-05,2.37454]
[1779033817852,57.96,78077.75,10.2,-0.01829,1e-05,2.36539]
[1779033823718,57.96,78081.06,10.2,-0.01825,1e-05,2.36097]
[1779033829344,57.97,78081.3,10.2,-0.01825,1e-05,2.36152]
[1779033834970,57.98,78091.37,10.2,-0.01812,1e-05,2.34706]
[1779033840008,57.98,78091.59,10.2,-0.01812,1e-05,2.34778]
[1779033845043,57.99,78084.19,10.2,-0.01824,1e-05,2.36051]
[1779033850076,57.99,78080.37,10.2,-0.01831,1e-05,2.36752]
[1779033855111,58.0,78073.65,10.2,-0.01841,1e-05,2.37917]
[1779033860146,58.01,78074.58,10.2,-0.01841,1e-05,2.37859]
[1779033865759,58.01,78074.6,10.2,-0.01842,1e-05,2.37965]
[1779033871223,58.02,78079.3,10.2,-0.01834,1e-05,2.37069]
[1779033876770,58.02,78081.2,10.2,-0.01832,1e-05,2.36868]
[1779033882300,58.03,78079.94,10.2,-0.01835,1e-05,2.37192]
[1779033888342,58.04,78078.7,10.2,-0.01838,1e-05,2.37511]
[1779033894384,58.04,78077.37,10.2,-0.01841,1e-05,2.37842]
[1779033898696,58.05,78076.79,10.2,-0.01842,1e-05,2.37994]
[1779033898735,58.05,78076.79,10.2,-0.01842,1e-05,2.37994]
[1779033898784,58.05,78076.79,10.2,-0.01842,1e-05,2.37994]
[1779033904454,58.06,78076.2,10.2,-0.01845,1e-05,2.38228]
[1779033910496,58.06,78076.1,10.2,-0.01846,1e-05,2.38363]
[1779033916538,58.07,78076.0,10.2,-0.01847,1e-05,2.38496]
[1779033921573,58.07,78076.17,10.2,-0.01848,1e-05,2.38565]
[1779033926608,58.08,78075.77,10.2,-0.01849,1e-05,2.38724]
[1779033931825,58.09,78074.69,10.2,-0.0185,1e-05,2.38725]
[1779033937685,58.09,78073.08,10.2,-0.01853,1e-05,2.39091]
[1779033939540,58.09,78072.95,10.2,-0.01853,1e-05,2.39129]
[1779033940736,58.09,78069.05,10.2,-0.01859,1e-05,2.39771]
[1779033940707,58.09,78056.88,10.2,-0.01878,1e-05,2.41742]
[1779033945742,58.1,78059.26,10.2,-0.01875,1e-05,2.41424]
[1779033950777,58.1,78058.43,10.2,-0.01876,1e-05,2.41619]
[1779033955815,58.1,78057.83,10.2,-0.01878,1e-05,2.41774]
[1779033962865,58.11,78058.37,10.2,-0.01878,1e-05,2.41763]
[1779033968985,58.11,78058.32,10.2,-0.01878,1e-05,2.41802]
[1779033974955,58.12,78059.19,10.2,-0.01878,1e-05,2.41752]
[1779033979990,58.12,78059.7,10.2,-0.01877,1e-05,2.41718]
[1779033985025,58.12,78060.37,10.2,-0.01877,1e-05,2.41658]
[1779033990060,58.12,78061.35,10.2,-0.01876,1e-05,2.41547]
[1779033996102,58.13,78061.42,10.2,-0.01874,1e-05,2.41328]
[1779034001137,58.13,78061.19,10.2,-0.01875,1e-05,2.41411]
[1779034006172,58.13,78061.85,10.2,-0.01874,1e-05,2.4135]
[1779034012214,58.14,78063.17,10.2,-0.01873,1e-05,2.41192]
[1779034017249,58.14,78064.55,10.2,-0.01871,1e-05,2.41015]
[1779034022284,58.14,78064.53,10.2,-0.01872,1e-05,2.41064]
[1779034028326,58.14,78064.06,10.2,-0.01873,1e-05,2.412]
[1779034033362,58.15,78064.1,10.2,-0.01873,1e-05,2.41235]
[1779034038398,58.15,78074.68,10.2,-0.01858,1e-05,2.3959]
[1779034043433,58.15,78069.63,10.2,-0.01866,1e-05,2.40456]
[1779034048468,58.16,78064.78,10.2,-0.01874,1e-05,2.41282]
[1779034056524,58.16,78064.6,10.2,-0.01873,1e-05,2.41117]
[1779034061560,58.16,78064.82,10.2,-0.01873,1e-05,2.41124]
[1779034066596,58.16,78064.61,10.2,-0.01873,1e-05,2.412]
[1779034071631,58.17,78064.35,10.2,-0.01874,1e-05,2.41282]
[1779034076666,58.17,78064.42,10.2,-0.01874,1e-05,2.4131]
[1779034081701,58.17,78063.66,10.2,-0.01876,1e-05,2.4147]
[1779034087743,58.17,78063.59,10.2,-0.01876,1e-05,2.41526]
[1779034092778,58.18,78064.77,10.2,-0.01875,1e-05,2.41374]
[1779034098820,58.18,78066.09,10.2,-0.01873,1e-05,2.41208]
[1779034105869,58.18,78065.07,10.2,-0.01875,1e-05,2.41425]
[1779034110904,58.18,78064.34,10.2,-0.01877,1e-05,2.41577]
[1779034115939,58.19,78064.09,10.2,-0.01876,1e-05,2.41387]
[1779034120974,58.19,78063.95,10.2,-0.01876,1e-05,2.41445]
[1779034126009,58.19,78063.86,10.2,-0.01877,1e-05,2.41494]
[1779034131044,58.19,78063.65,10.2,-0.01877,1e-05,2.41561]
[1779034138095,58.19,78063.48,10.2,-0.01878,1e-05,2.41635]
[1779034143130,58.2,78062.93,10.2,-0.01879,1e-05,2.41756]
[1779034148165,58.2,78063.53,10.2,-0.01878,1e-05,2.41691]
[1779034156221,58.2,78063.27,10.2,-0.01879,1e-05,2.41784]
[1779034161256,58.2,78063.18,10.2,-0.0188,1e-05,2.41831]
[1779034166291,58.2,78063.35,10.2,-0.0188,1e-05,2.41835]
[1779034171326,58.21,78063.28,10.2,-0.01878,1e-05,2.41613]
[1779034176068,58.21,78063.18,10.2,-0.01878,1e-05,2.41635]
[1779034176149,58.21,78063.07,10.2,-0.01879,1e-05,2.41672]
[1779034182403,58.21,78063.15,10.2,-0.01879,1e-05,2.41705]
[1779034187438,58.21,78063.59,10.2,-0.01879,1e-05,2.41667]
[1779034192473,58.21,78063.6,10.2,-0.01879,1e-05,2.41699]
[1779034197512,58.22,78063.15,10.2,-0.0188,1e-05,2.4181]
[1779034198779,58.22,78063.15,10.2,-0.0188,1e-05,2.4181]
[1779034198805,58.22,78063.15,10.2,-0.0188,1e-05,2.4181]
[1779034198861,58.22,78063.15,10.2,-0.0188,1e-05,2.4181]
[1779034207582,58.22,78062.48,10.2,-0.01881,1e-05,2.4198]
[1779034212617,58.22,78061.83,10.2,-0.01883,2e-05,2.42114]
[1779034217652,58.22,78061.97,10.2,-0.01883,2e-05,2.42121]
[1779034223694,58.22,78062.19,10.2,-0.01883,2e-05,2.42121]
[1779034229736,58.23,78062.29,10.2,-0.01883,2e-05,2.4214]
[1779034234771,58.23,78062.32,10.2,-0.01881,1e-05,2.419]
[1779034239807,58.23,78062.45,10.2,-0.01881,1e-05,2.4191]
[1779034245849,58.23,78064.21,10.2,-0.01879,1e-05,2.41665]
[1779034250884,58.23,78063.98,10.2,-0.0188,1e-05,2.41734]
[1779034255919,58.24,78063.55,10.2,-0.01881,1e-05,2.41835]
[1779034260954,58.24,78063.15,10.2,-0.01881,1e-05,2.41931]
[1779034265989,58.24,78062.81,10.2,-0.01882,2e-05,2.42015]
[1779034271024,58.24,78063.09,10.2,-0.01882,2e-05,2.41999]
[1779034276059,58.24,78063.14,10.2,-0.01882,2e-05,2.4202]
[1779034281095,58.24,78063.12,10.2,-0.01883,2e-05,2.42052]
[1779034286130,58.25,78050.43,10.2,-0.01902,2e-05,2.4413]
[1779034290158,58.25,78037.8,10.2,-0.01921,2e-05,2.46186]
[1779034295193,58.25,78036.06,10.2,-0.01922,2e-05,2.46196]
[1779034295203,58.25,78036.06,10.2,-0.01922,2e-05,2.46196]
[1779034302242,58.25,78035.98,10.2,-0.01922,2e-05,2.46204]
[1779034308413,58.25,78036.1,10.2,-0.01922,2e-05,2.46184]
[1779034308565,58.25,78036.1,10.2,-0.01922,2e-05,2.46184]
[1779034308808,58.25,78036.1,10.2,-0.01922,2e-05,2.46184]
[1779034316340,58.25,78036.06,10.2,-0.01922,2e-05,2.46193]
[1779034322382,58.25,78036.07,10.2,-0.01922,2e-05,2.46193]
[1779034329431,58.25,78036.0,10.2,-0.01922,2e-05,2.46207]
[1779034336480,58.25,78036.11,10.2,-0.01922,2e-05,2.46193]
[1779034341515,58.25,78035.95,10.2,-0.01922,2e-05,2.46223]
[1779034346550,58.25,78035.24,10.2,-0.01923,2e-05,2.46342]
[1779034351585,58.25,78035.15,10.2,-0.01921,2e-05,2.46093]
[1779034356620,58.25,78036.63,10.2,-0.01919,2e-05,2.45858]
[1779034361655,58.25,78036.87,10.2,-0.01919,2e-05,2.45829]
[1779034366693,58.25,78035.59,10.2,-0.01921,2e-05,2.46049]
[1779034373743,58.25,78035.91,10.2,-0.01921,2e-05,2.46007]
[1779034378779,58.25,78036.92,10.2,-0.01919,2e-05,2.45851]
[1779034384599,58.25,78036.92,10.2,-0.01919,2e-05,2.45851]
[1779034390863,58.25,78036.38,10.2,-0.0192,2e-05,2.45962]
[1779034395898,58.25,78036.56,10.2,-0.0192,2e-05,2.45942]
[1779034401940,58.25,78036.37,10.2,-0.0192,2e-05,2.45985]
[1779034413018,58.25,78036.25,10.2,-0.01919,2e-05,2.45758]
[1779034417815,58.25,78036.25,10.2,-0.01919,2e-05,2.45758]
[1779034428125,58.25,78035.78,10.2,-0.0192,2e-05,2.45872]
[1779034433158,58.26,78028.5,10.2,-0.01931,2e-05,2.47071]
[1779034438193,58.26,78026.84,10.2,-0.01934,2e-05,2.47344]
[1779034443228,58.26,78026.0,10.2,-0.01935,2e-05,2.47482]
[1779034448263,58.26,78026.01,10.2,-0.01935,2e-05,2.4748]
[1779034453299,58.26,78025.45,10.2,-0.01936,2e-05,2.47573]
[1779034459340,58.26,78023.63,10.2,-0.01938,2e-05,2.4787]
[1779034466389,58.26,78023.47,10.2,-0.01939,2e-05,2.47896]
[1779034468536,58.26,78023.95,10.2,-0.01938,2e-05,2.47818]
[1779034471051,58.26,78023.93,10.2,-0.01938,2e-05,2.47821]
[1779034476459,58.26,78030.54,10.2,-0.01926,2e-05,2.46527]
[1779034481494,58.26,78037.4,10.2,-0.01916,2e-05,2.45451]
[1779034486529,58.26,78037.53,10.2,-0.01917,2e-05,2.4548]
[1779034491810,58.27,78037.53,10.2,-0.01917,2e-05,2.455]
[1779034497606,58.27,78036.97,10.2,-0.01918,2e-05,2.45654]
[1779034498809,58.27,78036.97,10.2,-0.01918,2e-05,2.45654]
[1779034498818,58.27,78036.97,10.2,-0.01918,2e-05,2.45654]
[1779034498928,58.27,78036.97,10.2,-0.01918,2e-05,2.45654]
[1779034499315,58.27,78036.97,10.2,-0.01918,2e-05,2.45654]
[1779034505639,58.27,78035.26,10.2,-0.01921,2e-05,2.45963]
[1779034505811,58.27,78035.26,10.2,-0.01921,2e-05,2.45963]
[1779034506058,58.27,78035.26,10.2,-0.01921,2e-05,2.45963]
[1779034511704,58.27,78034.99,10.2,-0.01922,2e-05,2.46022]
[1779034516739,58.27,78034.91,10.2,-0.01922,2e-05,2.46043]
[1779034521774,58.27,78035.1,10.2,-0.01922,2e-05,2.46019]
[1779034526809,58.27,78035.0,10.2,-0.01922,2e-05,2.46043]
[1779034532853,58.27,78035.77,10.2,-0.01919,2e-05,2.45659]
[1779034537890,58.27,78034.68,10.2,-0.01921,2e-05,2.45846]
[1779034547139,58.27,78034.92,10.2,-0.0192,2e-05,2.45813]
[1779034552995,58.27,78034.11,10.2,-0.01922,2e-05,2.45963]
[1779034558030,58.28,78034.02,10.2,-0.01922,2e-05,2.45984]
[1779034563065,58.28,78023.53,10.2,-0.01938,2e-05,2.477]
[1779034567817,58.27,78021.27,10.2,-0.01941,2e-05,2.48064]
[1779034573136,58.27,78020.32,10.2,-0.01943,2e-05,2.4821]
[1779034578484,58.27,78020.4,10.2,-0.01942,2e-05,2.4819]
[1779034581072,58.27,78020.35,10.2,-0.01943,2e-05,2.48197]
[1779034587234,58.27,78021.89,10.2,-0.0194,2e-05,2.47936]
[1779034592269,58.27,78025.93,10.2,-0.01932,2e-05,2.47007]
[1779034593816,58.27,78030.59,10.2,-0.01925,2e-05,2.46247]
[1779034599319,58.27,78035.0,10.2,-0.01918,2e-05,2.45546]
[1779034604354,58.28,78038.68,10.2,-0.01913,2e-05,2.44967]
[1779034609389,58.28,78038.69,10.2,-0.01913,2e-05,2.44988]
[1779034615431,58.28,78039.55,10.2,-0.01912,2e-05,2.44877]
[1779034620466,58.28,78041.3,10.2,-0.01909,2e-05,2.44617]
[1779034625501,58.28,78041.1,10.2,-0.0191,2e-05,2.44673]
[1779034631544,58.28,78040.9,10.2,-0.01911,2e-05,2.44732]
[1779034636580,58.28,78042.35,10.2,-0.01909,2e-05,2.44519]
[1779034641618,58.29,78050.01,10.2,-0.01897,2e-05,2.43304]
[1779034646653,58.29,78059.14,10.2,-0.01884,2e-05,2.41866]
[1779034651688,58.29,78056.18,10.2,-0.01887,2e-05,2.42121]
[1779034657730,58.29,78055.11,10.2,-0.01889,2e-05,2.42338]
[1779034662765,58.29,78049.74,10.2,-0.01897,2e-05,2.43239]
[1779034667800,58.3,78048.4,10.2,-0.01899,2e-05,2.43483]
[1779034671065,58.3,78047.88,10.2,-0.019,2e-05,2.43582]
[1779034676863,58.3,78043.61,10.2,-0.01907,2e-05,2.44288]
[1779034681899,58.3,78043.61,10.2,-0.01907,2e-05,2.44306]
[1779034686934,58.3,78048.14,10.2,-0.019,2e-05,2.43589]
[1779034691969,58.3,78049.06,10.2,-0.01899,2e-05,2.43463]
[1779034697004,58.3,78053.05,10.2,-0.01893,2e-05,2.42845]
[1779034704055,58.31,78053.88,10.2,-0.01893,2e-05,2.42754]
[1779034709090,58.31,78061.79,10.2,-0.01881,1e-05,2.4151]
[1779034714125,58.31,78062.55,10.2,-0.01878,1e-05,2.41161]
[1779034719160,58.31,78063.48,10.2,-0.01877,1e-05,2.4105]
[1779034721158,58.31,78063.31,10.2,-0.01877,1e-05,2.41086]
[1779034726209,58.31,78063.65,10.2,-0.01877,1e-05,2.41076]
[1779034731244,58.32,78063.33,10.2,-0.01878,1e-05,2.41163]
[1779034736279,58.32,78064.71,10.2,-0.01876,1e-05,2.40975]
[1779034741314,58.32,78067.38,10.2,-0.01873,1e-05,2.40585]
[1779034746349,58.32,78067.36,10.2,-0.01873,1e-05,2.40624]
[1779034751384,58.32,78057.61,10.2,-0.01888,2e-05,2.42221]
[1779034753621,58.32,78052.77,10.2,-0.01895,2e-05,2.43006]
[1779034763468,58.33,78044.16,10.2,-0.01909,2e-05,2.44428]
[1779034766358,58.33,78041.21,10.2,-0.01913,2e-05,2.44909]
[1779034771524,58.33,78048.0,10.2,-0.01901,2e-05,2.4358]
[1779034773329,58.33,78047.99,10.2,-0.01901,2e-05,2.43591]
[1779034773560,58.33,78047.99,10.2,-0.01901,2e-05,2.43591]
[1779034773808,58.33,78047.99,10.2,-0.01901,2e-05,2.43601]
[1779034776906,58.33,78047.8,10.2,-0.01902,2e-05,2.43641]
[1779034782601,58.33,78043.28,10.2,-0.01909,2e-05,2.4443]
[1779034783791,58.33,78043.15,10.2,-0.01909,2e-05,2.44459]
[1779034783817,58.33,78043.15,10.2,-0.01909,2e-05,2.44459]
[1779034784065,58.33,78043.15,10.2,-0.01909,2e-05,2.44459]
[1779034784827,58.33,78042.8,10.2,-0.0191,2e-05,2.44518]
[1779034787067,58.33,78042.25,10.2,-0.01911,2e-05,2.44624]
[1779034787206,58.33,78042.25,10.2,-0.01911,2e-05,2.44624]
[1779034797706,58.34,78040.58,10.2,-0.01914,2e-05,2.44985]
[1779034798825,58.34,78040.58,10.2,-0.01914,2e-05,2.44985]
[1779034798845,58.34,78040.58,10.2,-0.01914,2e-05,2.44985]
[1779034799333,58.34,78040.58,10.2,-0.01914,2e-05,2.44985]
[1779034799341,58.34,78040.58,10.2,-0.01914,2e-05,2.44985]
[1779034801121,58.34,78040.26,10.2,-0.01915,2e-05,2.45053]
[1779034808784,58.35,78036.77,10.2,-0.01921,2e-05,2.45696]
[1779034810693,58.35,78036.77,10.2,-0.01921,2e-05,2.45696]
[1779034811152,58.35,78036.81,10.2,-0.01922,2e-05,2.45773]
[1779034814923,58.36,78036.85,10.2,-0.01923,2e-05,2.45902]
[1779034815606,58.36,78036.85,10.2,-0.01923,2e-05,2.45902]
[1779034815680,58.36,78036.68,10.2,-0.01924,2e-05,2.46005]
[1779034816844,58.36,78049.97,10.2,-0.01904,2e-05,2.43855]
[1779034819340,58.36,78049.99,10.2,-0.01904,2e-05,2.43863]
[1779034819561,58.36,78049.99,10.2,-0.01904,2e-05,2.43863]
[1779034819808,58.36,78050.85,10.2,-0.01903,2e-05,2.43745]
[1779034823227,58.36,78056.0,10.2,-0.01895,2e-05,2.42919]
[1779034828924,58.37,78054.57,10.2,-0.01898,2e-05,2.43223]
[1779034833959,58.37,78054.95,10.2,-0.01896,2e-05,2.42948]
[1779034838994,58.37,78054.59,10.2,-0.01897,2e-05,2.43059]
[1779034845036,58.38,78054.52,10.2,-0.01897,2e-05,2.43133]
[1779034850071,58.38,78053.3,10.2,-0.019,2e-05,2.43381]
[1779034855106,58.38,78053.16,10.2,-0.019,2e-05,2.43452]
[1779034860141,58.39,78052.74,10.2,-0.01901,2e-05,2.43568]
[1779034865176,58.39,78052.94,10.2,-0.01902,2e-05,2.43582]
[1779034870212,58.39,78052.97,10.2,-0.01902,2e-05,2.43623]
[1779034877261,58.4,78052.84,10.2,-0.01903,2e-05,2.43716]
[1779034879715,58.4,78053.19,10.2,-0.01902,2e-05,2.43668]
[1779034879816,58.4,78053.07,10.2,-0.01903,2e-05,2.43697]
[1779034885560,58.42,78051.72,10.2,-0.01908,2e-05,2.44259]
[1779034888860,58.43,78049.47,10.2,-0.01914,2e-05,2.44908]
[1779034889345,58.43,78049.67,10.2,-0.01914,2e-05,2.44887]
[1779034889853,58.43,78049.67,10.2,-0.01914,2e-05,2.44887]
[1779034891271,58.43,78049.76,10.2,-0.01913,2e-05,2.44872]
[1779034891808,58.43,78049.73,10.2,-0.01912,2e-05,2.44609]
[1779034897401,58.43,78053.01,10.2,-0.01907,2e-05,2.44083]
[1779034902436,58.43,78053.2,10.2,-0.01906,2e-05,2.4406]
[1779034907471,58.43,78052.99,10.2,-0.01907,2e-05,2.44102]
[1779034912295,58.43,78053.1,10.2,-0.01907,2e-05,2.44091]
[1779034917541,58.44,78053.86,10.2,-0.01906,2e-05,2.43977]
[1779034922576,58.44,78054.16,10.2,-0.01905,2e-05,2.43936]
[1779034935667,58.44,78052.99,10.2,-0.01907,2e-05,2.44142]
[1779034940727,58.44,78052.91,10.2,-0.01907,2e-05,2.4416]
[1779034951804,58.44,78052.98,10.2,-0.01905,2e-05,2.43892]
[1779034956839,58.44,78053.04,10.2,-0.01905,2e-05,2.43889]
[1779034961874,58.44,78052.97,10.2,-0.01905,2e-05,2.43906]
[1779034966909,58.44,78052.7,10.2,-0.01906,2e-05,2.43956]
[1779034971944,58.44,78052.58,10.2,-0.01906,2e-05,2.43981]
[1779034978993,58.44,78052.65,10.2,-0.01906,2e-05,2.43978]
[1779034984028,58.44,78051.44,10.2,-0.01908,2e-05,2.44178]
[1779034989063,58.44,78050.94,10.2,-0.01909,2e-05,2.44263]
[1779034994098,58.44,78050.94,10.2,-0.01909,2e-05,2.44266]
[1779034999133,58.44,78050.85,10.2,-0.01909,2e-05,2.44284]
[1779035001147,58.44,78036.87,10.2,-0.0193,2e-05,2.46557]
[1779035006182,58.44,78035.19,10.2,-0.01933,2e-05,2.46815]
[1779035011770,58.44,78035.19,10.2,-0.01933,2e-05,2.46804]
[1779035017259,58.44,78033.11,10.2,-0.01934,2e-05,2.46861]
[1779035023302,58.44,78031.71,10.2,-0.01936,2e-05,2.47078]
[1779035027494,58.44,78033.91,10.2,-0.01932,2e-05,2.46712]
[1779035028851,58.44,78033.91,10.2,-0.01932,2e-05,2.46709]
[1779035034380,58.44,78043.56,10.2,-0.01918,2e-05,2.45143]
[1779035039415,58.44,78044.58,10.2,-0.01916,2e-05,2.44987]
[1779035044450,58.44,78044.64,10.2,-0.01916,2e-05,2.44986]
[1779035049485,58.44,78045.54,10.2,-0.01915,2e-05,2.44847]
[1779035054520,58.44,78049.34,10.2,-0.01909,2e-05,2.44239]
[1779035060974,58.44,78051.34,10.2,-0.01906,2e-05,2.43931]
[1779035070632,58.44,78058.74,10.2,-0.01895,2e-05,2.4277]
[1779035075667,58.44,78058.77,10.2,-0.01894,2e-05,2.42521]
[1779035080702,58.44,78058.98,10.2,-0.01893,2e-05,2.42511]
[1779035085737,58.45,78059.54,10.2,-0.01893,2e-05,2.42445]
[1779035090772,58.45,78060.7,10.2,-0.01891,2e-05,2.42285]
[1779035095807,58.45,78060.9,10.2,-0.01891,2e-05,2.42282]
[1779035098887,58.45,78060.8,10.2,-0.01891,2e-05,2.42304]
[1779035098902,58.45,78060.8,10.2,-0.01891,2e-05,2.42304]
[1779035099374,58.45,78060.92,10.2,-0.01891,2e-05,2.42297]
[1779035099409,58.45,78060.92,10.2,-0.01891,2e-05,2.42297]
[1779035102858,58.45,78075.98,10.2,-0.01869,1e-05,2.39907]
[1779035109907,58.46,78078.05,10.2,-0.01867,1e-05,2.39654]
[1779035115949,58.46,78078.27,10.2,-0.01867,1e-05,2.39689]
[1779035122998,58.46,78078.58,10.2,-0.01867,1e-05,2.39726]
[1779035128034,58.47,78085.3,10.2,-0.01858,1e-05,2.38718]
[1779035133069,58.47,78084.78,10.2,-0.01857,1e-05,2.38609]
[1779035138104,58.48,78085.31,10.2,-0.01857,1e-05,2.38599]
[1779035143141,58.48,78085.29,10.2,-0.01858,1e-05,2.38676]
[1779035148176,58.49,78085.27,10.2,-0.01859,1e-05,2.38753]
[1779035151816,58.49,78085.4,10.2,-0.01859,1e-05,2.38761]
[1779035155813,58.49,78084.69,10.2,-0.0186,1e-05,2.38933]
[1779035159812,58.49,78085.39,10.2,-0.0186,1e-05,2.38879]
[1779035167309,58.5,78084.41,10.2,-0.01862,1e-05,2.39164]
[1779035172344,58.51,78086.71,10.2,-0.0186,1e-05,2.38868]
[1779035174944,58.51,78087.89,10.2,-0.01858,1e-05,2.38695]
[1779035180400,58.51,78091.94,10.2,-0.01853,1e-05,2.38159]
[1779035186054,58.52,78094.72,10.2,-0.0185,1e-05,2.37781]
[1779035195482,58.53,78108.38,10.2,-0.01829,1e-05,2.35526]
[1779035201547,58.53,78116.26,10.2,-0.01819,1e-05,2.34446]
[1779035207067,58.53,78116.26,10.2,-0.01819,1e-05,2.34446]
[1779035211617,58.54,78104.17,10.2,-0.01838,1e-05,2.36528]
[1779035216652,58.55,78104.73,10.2,-0.01838,1e-05,2.36518]
[1779035221687,58.55,78104.49,10.2,-0.01839,1e-05,2.36631]
[1779035226722,58.56,78100.19,10.2,-0.01846,1e-05,2.3738]
[1779035231757,58.56,78101.63,10.2,-0.01845,1e-05,2.37219]
[1779035237118,58.56,78099.84,10.2,-0.01848,1e-05,2.37555]
[1779035246862,58.57,78105.71,10.2,-0.01841,1e-05,2.36777]
[1779035251897,58.58,78105.48,10.2,-0.0184,1e-05,2.3662]
[1779035256936,58.58,78105.44,10.2,-0.0184,1e-05,2.36697]
[1779035261971,58.59,78105.2,10.2,-0.01841,1e-05,2.36802]
[1779035268013,58.59,78105.09,10.2,-0.01842,1e-05,2.36898]
[1779035274055,58.59,78105.05,10.2,-0.01843,1e-05,2.36979]
[1779035279090,58.6,78105.05,10.2,-0.01843,1e-05,2.37039]
[1779035284125,58.6,78100.12,10.2,-0.01851,1e-05,2.37878]
[1779035289160,58.6,78099.9,10.2,-0.01852,1e-05,2.37965]
[1779035294195,58.61,78100.8,10.2,-0.01851,1e-05,2.37878]
[1779035299230,58.61,78100.89,10.2,-0.01852,1e-05,2.37919]
[1779035305272,58.61,78100.93,10.2,-0.01852,1e-05,2.37981]
[1779035310308,58.62,78101.58,10.2,-0.01852,1e-05,2.37936]
[1779035315343,58.62,78102.53,10.2,-0.01849,1e-05,2.37581]
[1779035320378,58.62,78102.31,10.2,-0.0185,1e-05,2.37677]
[1779035325413,58.63,78102.55,10.2,-0.0185,1e-05,2.377]
[1779035331455,58.63,78102.35,10.2,-0.01851,1e-05,2.37805]
[1779035336490,58.64,78103.28,10.2,-0.0185,1e-05,2.37718]
[1779035341525,58.64,78104.24,10.2,-0.01849,1e-05,2.37628]
[1779035347567,58.64,78104.43,10.2,-0.0185,1e-05,2.37674]
[1779035353573,58.65,78104.57,10.2,-0.0185,1e-05,2.37705]
[1779035359651,58.65,78106.12,10.2,-0.01849,1e-05,2.37568]
[1779035364686,58.66,78106.64,10.2,-0.01849,1e-05,2.37557]
[1779035369721,58.66,78106.42,10.2,-0.0185,1e-05,2.37679]
[1779035374756,58.67,78108.83,10.2,-0.01845,1e-05,2.37108]
[1779035379792,58.67,78108.71,10.2,-0.01846,1e-05,2.37204]
[1779035384827,58.68,78108.27,10.2,-0.01847,1e-05,2.3735]
[1779035389862,58.68,78108.23,10.2,-0.01848,1e-05,2.37432]
[1779035394897,58.68,78108.16,10.2,-0.01849,1e-05,2.37517]
[1779035397888,58.69,78108.36,10.2,-0.01849,1e-05,2.37515]
[1779035398076,58.69,78108.36,10.2,-0.01849,1e-05,2.37515]
[1779035398796,58.69,78108.46,10.2,-0.01849,1e-05,2.37514]
[1779035398917,58.69,78108.46,10.2,-0.01849,1e-05,2.37514]
[1779035398956,58.69,78108.46,10.2,-0.01849,1e-05,2.37514]
[1779035399160,58.69,78108.46,10.2,-0.01849,1e-05,2.37514]
[1779035399312,58.69,78108.46,10.2,-0.01849,1e-05,2.37514]
[1779035399487,58.69,78110.29,10.2,-0.01846,1e-05,2.3724]
[1779035399513,58.69,78110.29,10.2,-0.01846,1e-05,2.3724]
[1779035399569,58.69,78110.29,10.2,-0.01846,1e-05,2.3724]
[1779035404967,58.69,78112.65,10.2,-0.01843,1e-05,2.36961]
[1779035410007,58.7,78113.29,10.2,-0.01843,1e-05,2.36938]
[1779035415038,58.7,78116.83,10.2,-0.01839,1e-05,2.3646]
[1779035420484,58.71,78118.77,10.2,-0.01836,1e-05,2.3622]
[1779035426115,58.71,78129.77,10.2,-0.01822,1e-05,2.34623]
[1779035431150,58.72,78125.79,10.2,-0.01826,1e-05,2.35081]
[1779035436185,58.72,78125.22,10.2,-0.01828,1e-05,2.35266]
[1779035440213,58.73,78112.46,10.2,-0.01847,1e-05,2.37344]
[1779035445248,58.73,78113.06,10.2,-0.01847,1e-05,2.37324]
[1779035450283,58.74,78107.21,10.2,-0.01856,1e-05,2.38316]
[1779035455318,58.74,78105.39,10.2,-0.0186,1e-05,2.38664]
[1779035461361,58.74,78105.33,10.2,-0.0186,1e-05,2.38742]
[1779035467402,58.75,78105.36,10.2,-0.01861,1e-05,2.38802]
[1779035472437,58.75,78107.02,10.2,-0.01859,1e-05,2.38591]
[1779035477472,58.75,78106.98,10.2,-0.01859,1e-05,2.3865]
[1779035482507,58.76,78111.04,10.2,-0.01854,1e-05,2.38058]
[1779035487542,58.76,78112.27,10.2,-0.01853,1e-05,2.37919]
[1779035492577,58.76,78114.83,10.2,-0.01847,1e-05,2.37304]
[1779035498654,58.77,78114.61,10.2,-0.01848,1e-05,2.37406]
[1779035503689,58.77,78114.61,10.2,-0.01849,1e-05,2.37461]
[1779035508724,58.77,78105.87,10.2,-0.01862,1e-05,2.38892]
[1779035514766,58.78,78105.91,10.2,-0.01863,1e-05,2.38935]
[1779035519801,58.78,78105.28,10.2,-0.01864,1e-05,2.39076]
[1779035524836,58.78,78098.64,10.2,-0.01874,1e-05,2.40171]
[1779035525454,58.78,78098.64,10.2,-0.01874,1e-05,2.40171]
[1779035530878,58.78,78097.21,10.2,-0.01877,1e-05,2.40443]
[1779035537928,58.79,78097.21,10.2,-0.01877,1e-05,2.40487]
[1779035542963,58.79,78097.12,10.2,-0.01877,1e-05,2.40536]
[1779035543650,58.79,78097.12,10.2,-0.01877,1e-05,2.40536]
[1779035544485,58.79,78104.79,10.2,-0.01866,1e-05,2.39324]
[1779035550012,58.79,78106.68,10.2,-0.01864,1e-05,2.39082]
[1779035557061,58.8,78105.12,10.2,-0.01865,1e-05,2.39126]
[1779035562096,58.8,78101.73,10.2,-0.0187,1e-05,2.39703]
[1779035568138,58.8,78102.2,10.2,-0.0187,1e-05,2.39673]
[1779035573173,58.8,78102.01,10.2,-0.01871,1e-05,2.3974]
[1779035578208,58.8,78102.11,10.2,-0.01871,1e-05,2.39762]
[1779035587271,58.81,78102.19,10.2,-0.01871,1e-05,2.39818]
[1779035593313,58.81,78102.24,10.2,-0.01872,1e-05,2.39856]
[1779035598348,58.81,78102.68,10.2,-0.01871,1e-05,2.39824]
[1779035603383,58.82,78102.68,10.2,-0.01872,1e-05,2.39862]
[1779035611439,58.82,78102.0,10.2,-0.01871,1e-05,2.39766]
[1779035616474,58.82,78102.0,10.2,-0.01872,1e-05,2.39806]
[1779035627551,58.83,78102.17,10.2,-0.01872,1e-05,2.39866]
[1779035632586,58.83,78101.83,10.2,-0.01873,1e-05,2.39958]
[1779035642656,58.83,78102.37,10.2,-0.01873,1e-05,2.39948]
[1779035647866,58.83,78096.25,10.2,-0.01882,1e-05,2.40952]
[1779035649091,58.84,78095.02,10.2,-0.01884,1e-05,2.41154]
[1779035651136,58.84,78081.47,10.2,-0.01905,2e-05,2.4333]
[1779035659775,58.84,78081.94,10.2,-0.01904,2e-05,2.43279]
[1779035664816,58.84,78090.61,10.2,-0.01891,1e-05,2.41912]
[1779035669850,58.84,78090.92,10.2,-0.01891,1e-05,2.4189]
[1779035674885,58.84,78090.85,10.2,-0.01889,1e-05,2.41662]
[1779035679920,58.84,78090.11,10.2,-0.01891,1e-05,2.4181]
[1779035685962,58.85,78090.15,10.2,-0.01891,1e-05,2.41839]
[1779035695026,58.85,78090.14,10.2,-0.01892,1e-05,2.41892]
[1779035698963,58.85,78090.18,10.2,-0.01892,1e-05,2.41891]
[1779035699233,58.85,78090.18,10.2,-0.01892,1e-05,2.41891]
[1779035699518,58.85,78090.18,10.2,-0.01892,1e-05,2.41891]
[1779035699550,58.85,78090.18,10.2,-0.01892,1e-05,2.41891]
[1779035705097,58.85,78079.86,10.2,-0.01907,2e-05,2.43594]
[1779035712146,58.85,78082.62,10.2,-0.01904,2e-05,2.43176]
[1779035718189,58.85,78082.65,10.2,-0.01904,2e-05,2.43196]
[1779035730272,58.86,78083.62,10.2,-0.01903,2e-05,2.43093]
[1779035736314,58.86,78083.43,10.2,-0.01901,2e-05,2.42886]
[1779035743363,58.86,78083.74,10.2,-0.01901,2e-05,2.42873]
[1779035748398,58.86,78083.52,10.2,-0.01902,2e-05,2.42936]
[1779035756454,58.87,78083.23,10.2,-0.01903,2e-05,2.43025]
[1779035760523,58.87,78083.14,10.2,-0.01903,2e-05,2.43055]
[1779035766524,58.87,78083.44,10.2,-0.01903,2e-05,2.43044]
[1779035772566,58.87,78083.34,10.2,-0.01903,2e-05,2.43093]
[1779035777571,58.87,78083.43,10.2,-0.01903,2e-05,2.431]
[1779035782636,58.87,78083.38,10.2,-0.01904,2e-05,2.4314]
[1779035789686,58.88,78091.24,10.2,-0.01892,1e-05,2.41918]
[1779035795727,58.88,78098.39,10.2,-0.0188,1e-05,2.40565]
[1779035802776,58.88,78098.58,10.2,-0.0188,1e-05,2.40599]
[1779035807811,58.88,78098.52,10.2,-0.01881,1e-05,2.40652]
[1779035812847,58.89,78103.28,10.2,-0.01874,1e-05,2.39942]
[1779035818888,58.89,78098.49,10.2,-0.01882,1e-05,2.40759]
[1779035823923,58.89,78097.23,10.2,-0.01884,1e-05,2.40999]
[1779035828958,58.89,78096.19,10.2,-0.01886,1e-05,2.41202]
[1779035833995,58.9,78097.12,10.2,-0.01885,1e-05,2.41092]
[1779035840035,58.9,78097.29,10.2,-0.01885,1e-05,2.41112]
[1779035845070,58.9,78098.54,10.2,-0.01884,1e-05,2.40953]
[1779035850105,58.9,78099.08,10.2,-0.01883,1e-05,2.40908]
[1779035855140,58.91,78099.73,10.2,-0.01881,1e-05,2.4058]
[1779035860175,58.91,78100.61,10.2,-0.0188,1e-05,2.40485]
[1779035865210,58.91,78099.97,10.2,-0.01881,1e-05,2.40639]
[1779035870245,58.91,78100.02,10.2,-0.01881,1e-05,2.40666]
[1779035875280,58.92,78100.02,10.2,-0.01882,1e-05,2.40717]
[1779035880315,58.92,78099.44,10.2,-0.01883,1e-05,2.40851]
[1779035885350,58.92,78093.43,10.2,-0.01892,1e-05,2.41843]
[1779035890385,58.92,78094.94,10.2,-0.0189,1e-05,2.41635]
[1779035895420,58.93,78094.89,10.2,-0.01891,1e-05,2.41678]
[1779035903476,58.93,78094.97,10.2,-0.01891,1e-05,2.41719]
[1779035908511,58.93,78094.35,10.2,-0.01892,1e-05,2.41852]
[1779035911411,58.93,78094.42,10.2,-0.01892,1e-05,2.41854]
[1779035912290,58.93,78097.73,10.2,-0.01886,1e-05,2.41066]
[1779035917574,58.94,78106.01,10.2,-0.01874,1e-05,2.39806]
[1779035923048,58.94,78106.02,10.2,-0.01874,1e-05,2.39844]
[1779035929658,58.94,78111.0,10.2,-0.01868,1e-05,2.3915]
[1779035934510,58.95,78109.48,10.2,-0.0187,1e-05,2.39436]
[1779035935887,58.95,78106.83,10.2,-0.01874,1e-05,2.39878]
[1779035936058,58.95,78106.83,10.2,-0.01874,1e-05,2.39878]
[1779035936308,58.95,78106.83,10.2,-0.01874,1e-05,2.39878]
[1779035942751,58.95,78107.09,10.2,-0.01875,1e-05,2.39909]
[1779035947786,58.95,78108.06,10.2,-0.01874,1e-05,2.39806]
[1779035952822,58.96,78107.9,10.2,-0.01874,1e-05,2.39882]
[1779035957857,58.96,78107.72,10.2,-0.01875,1e-05,2.3996]
[1779035962893,58.96,78108.83,10.2,-0.01874,1e-05,2.39833]
[1779035969941,58.97,78108.74,10.2,-0.01875,1e-05,2.39919]
[1779035974979,58.97,78108.6,10.2,-0.01873,1e-05,2.39727]
[1779035984043,58.98,78108.71,10.2,-0.01874,1e-05,2.39806]
[1779035989078,58.98,78108.48,10.2,-0.01875,1e-05,2.39895]
[1779035994113,58.98,78108.81,10.2,-0.01875,1e-05,2.39894]
[1779035999277,58.98,78108.51,10.2,-0.01876,1e-05,2.39981]
[1779035999292,58.98,78108.51,10.2,-0.01876,1e-05,2.39981]
[1779035999557,58.98,78108.51,10.2,-0.01876,1e-05,2.39981]
[1779035999646,58.98,78108.51,10.2,-0.01876,1e-05,2.39981]
[1779036005190,58.99,78108.94,10.2,-0.01876,1e-05,2.39981]
[1779036009070,58.99,78109.01,10.2,-0.01876,1e-05,2.39998]
[1779036009533,58.99,78109.01,10.2,-0.01876,1e-05,2.39998]
[1779036009559,58.99,78109.01,10.2,-0.01876,1e-05,2.39998]
[1779036009810,58.99,78109.01,10.2,-0.01876,1e-05,2.39998]
[1779036015261,58.99,78109.1,10.2,-0.01876,1e-05,2.40051]
[1779036020296,59.0,78109.25,10.2,-0.01877,1e-05,2.40074]
[1779036025331,59.0,78109.21,10.2,-0.01877,1e-05,2.40128]
[1779036034394,59.0,78109.96,10.2,-0.01875,1e-05,2.39838]
[1779036039964,59.01,78109.89,10.2,-0.01875,1e-05,2.39869]
[1779036045311,59.01,78120.96,10.2,-0.0186,1e-05,2.38209]
[1779036054548,59.02,78122.36,10.2,-0.01859,1e-05,2.38124]
[1779036061597,59.02,78123.31,10.2,-0.01858,1e-05,2.38067]
[1779036066633,59.03,78124.64,10.2,-0.01857,1e-05,2.37922]
[1779036072675,59.03,78125.7,10.2,-0.01856,1e-05,2.37835]
[1779036077710,59.04,78125.5,10.2,-0.01857,1e-05,2.37933]
[1779036082745,59.04,78125.33,10.2,-0.01858,1e-05,2.38025]
[1779036087771,59.04,78125.73,10.2,-0.01858,1e-05,2.38]
[1779036087783,59.04,78125.73,10.2,-0.01858,1e-05,2.38]
[1779036087786,59.04,78125.73,10.2,-0.01858,1e-05,2.38]
[1779036092817,59.05,78129.49,10.2,-0.01851,1e-05,2.37242]
[1779036097852,59.05,78129.17,10.2,-0.01852,1e-05,2.37361]
[1779036103894,59.06,78129.19,10.2,-0.01853,1e-05,2.37437]
[1779036110943,59.06,78129.13,10.2,-0.01854,1e-05,2.37538]
[1779036118999,59.07,78128.73,10.2,-0.01855,1e-05,2.37701]
[1779036124035,59.07,78122.33,10.2,-0.01865,1e-05,2.38769]
[1779036129070,59.07,78121.03,10.2,-0.01868,1e-05,2.39024]
[1779036132877,59.07,78121.01,10.2,-0.01868,1e-05,2.39037]
[1779036140148,59.08,78120.95,10.2,-0.01869,1e-05,2.39145]
[1779036147197,59.08,78120.65,10.2,-0.0187,1e-05,2.39259]
[1779036153239,59.09,78120.65,10.2,-0.01868,1e-05,2.39047]
[1779036158274,59.09,78120.87,10.2,-0.01868,1e-05,2.3906]
[1779036164317,59.09,78121.79,10.2,-0.01868,1e-05,2.38973]
[1779036169352,59.1,78127.15,10.2,-0.0186,1e-05,2.38183]
[1779036175459,59.1,78127.15,10.2,-0.0186,1e-05,2.38183]
[1779036181436,59.1,78132.44,10.2,-0.01854,1e-05,2.37491]
[1779036186471,59.11,78133.84,10.2,-0.01852,1e-05,2.37334]
[1779036191506,59.11,78133.94,10.2,-0.01853,1e-05,2.37379]
[1779036192500,59.11,78133.94,10.2,-0.01853,1e-05,2.37379]
[1779036196554,59.12,78135.13,10.2,-0.01851,1e-05,2.37252]
[1779036196642,59.12,78135.13,10.2,-0.01851,1e-05,2.37252]
[1779036199943,59.12,78142.56,10.2,-0.01841,1e-05,2.3613]
[1779036200600,59.12,78142.75,10.2,-0.01841,1e-05,2.36114]
[1779036200662,59.12,78142.75,10.2,-0.01841,1e-05,2.36114]
[1779036216690,59.13,78132.08,10.2,-0.01856,1e-05,2.37717]
[1779036221725,59.13,78132.06,10.2,-0.01857,1e-05,2.37777]
[1779036226760,59.14,78132.22,10.2,-0.01857,1e-05,2.37809]
[1779036231795,59.14,78133.11,10.2,-0.01856,1e-05,2.37726]
[1779036236846,59.14,78132.65,10.2,-0.01857,1e-05,2.37833]
[1779036242878,59.15,78137.39,10.2,-0.01851,1e-05,2.37175]
[1779036245788,59.15,78137.31,10.2,-0.01851,1e-05,2.37213]
[1779036252946,59.15,78136.68,10.2,-0.01853,1e-05,2.37411]
[1779036262009,59.16,78137.66,10.2,-0.01853,1e-05,2.37367]
[1779036267044,59.16,78137.71,10.2,-0.01853,1e-05,2.37418]
[1779036272079,59.17,78137.58,10.2,-0.01852,1e-05,2.37231]
[1779036278121,59.17,78137.65,10.2,-0.01853,1e-05,2.37289]
[1779036283156,59.18,78137.47,10.2,-0.01853,1e-05,2.37375]
[1779036288191,59.18,78143.83,10.2,-0.01845,1e-05,2.36437]
[1779036295240,59.18,78143.76,10.2,-0.01846,1e-05,2.36539]
[1779036300275,59.19,78143.62,10.2,-0.01846,1e-05,2.36625]
[1779036307324,59.19,78143.58,10.2,-0.01847,1e-05,2.36721]
[1779036312359,59.2,78143.6,10.2,-0.01848,1e-05,2.36783]
[1779036317394,59.2,78143.5,10.2,-0.01849,1e-05,2.36863]
[1779036322429,59.2,78143.6,10.2,-0.01849,1e-05,2.36912]
[1779036327465,59.21,78144.19,10.2,-0.01849,1e-05,2.36885]
[1779036332500,59.21,78144.21,10.2,-0.01847,1e-05,2.36684]
[1779036337535,59.22,78144.19,10.2,-0.01848,1e-05,2.36757]
[1779036342570,59.22,78144.16,10.2,-0.01849,1e-05,2.36831]
[1779036350626,59.23,78144.16,10.2,-0.0185,1e-05,2.36942]
[1779036358951,59.23,78143.94,10.2,-0.01851,1e-05,2.37032]
[1779036359525,59.23,78141.28,10.2,-0.01855,1e-05,2.37518]
[1779036364724,59.24,78127.3,10.2,-0.01876,1e-05,2.3977]
[1779036369759,59.24,78124.97,10.2,-0.0188,1e-05,2.40182]
[1779036370352,59.24,78124.97,10.2,-0.0188,1e-05,2.40182]
[1779036374611,59.24,78125.64,10.2,-0.01879,1e-05,2.40092]
[1779036379829,59.24,78111.96,10.2,-0.019,1e-05,2.42322]
[1779036384864,59.24,78111.79,10.2,-0.019,1e-05,2.42364]
[1779036390258,59.25,78108.46,10.2,-0.01906,2e-05,2.42906]
[1779036390315,59.25,78108.46,10.2,-0.01906,2e-05,2.42906]
[1779036390462,59.25,78105.81,10.2,-0.0191,2e-05,2.4333]
[1779036390627,59.25,78105.81,10.2,-0.0191,2e-05,2.4333]
[1779036395941,59.25,78105.12,10.2,-0.01909,2e-05,2.43173]
[1779036400976,59.25,78104.63,10.2,-0.01909,2e-05,2.43252]
[1779036405400,59.25,78104.74,10.2,-0.01909,2e-05,2.43234]
[1779036411046,59.25,78104.8,10.2,-0.01909,2e-05,2.43222]
[1779036413749,59.25,78104.8,10.2,-0.01909,2e-05,2.43222]
[1779036419102,59.25,78105.0,10.2,-0.01909,2e-05,2.43188]
[1779036424137,59.25,78096.03,10.2,-0.01922,2e-05,2.4462]
[1779036429361,59.24,78094.62,10.2,-0.01924,2e-05,2.44835]
[1779036439242,59.24,78083.82,10.2,-0.0194,2e-05,2.46524]
[1779036444277,59.24,78083.04,10.2,-0.01941,2e-05,2.46623]
[1779036449312,59.24,78083.05,10.2,-0.01941,2e-05,2.46597]
[1779036454347,59.24,78082.89,10.2,-0.01939,2e-05,2.46329]
[1779036460403,59.24,78082.78,10.2,-0.01939,2e-05,2.46331]
[1779036466431,59.23,78082.75,10.2,-0.01939,2e-05,2.46307]
[1779036468617,59.23,78082.75,10.2,-0.01939,2e-05,2.46307]
[1779036474492,59.23,78074.89,10.2,-0.0195,2e-05,2.47547]
[1779036479528,59.23,78071.1,10.2,-0.01956,2e-05,2.48134]
[1779036484562,59.23,78069.87,10.2,-0.01958,2e-05,2.48303]
[1779036489597,59.23,78070.06,10.2,-0.01957,2e-05,2.48241]
[1779036495639,59.23,78071.45,10.2,-0.01955,2e-05,2.47979]
[1779036501115,59.23,78081.46,10.2,-0.01939,2e-05,2.46344]
[1779036506716,59.22,78076.9,10.2,-0.01946,2e-05,2.47063]
[1779036514772,59.22,78077.8,10.2,-0.01942,2e-05,2.46621]
[1779036519807,59.22,78077.67,10.2,-0.01942,2e-05,2.4663]
[1779036525849,59.22,78077.81,10.2,-0.01942,2e-05,2.46596]
[1779036532898,59.22,78077.28,10.2,-0.01943,2e-05,2.4667]
[1779036538941,59.22,78077.03,10.2,-0.01943,2e-05,2.467]
[1779036543976,59.22,78076.96,10.2,-0.01943,2e-05,2.46701]
[1779036551025,59.22,78076.71,10.2,-0.01943,2e-05,2.4673]
[1779036557067,59.22,78077.07,10.2,-0.01943,2e-05,2.46663]
[1779036562102,59.22,78076.56,10.2,-0.01943,2e-05,2.46739]
[1779036567137,59.22,78076.72,10.2,-0.01943,2e-05,2.46706]
[1779036572172,59.22,78077.05,10.2,-0.0194,2e-05,2.46375]
[1779036577207,59.22,78084.77,10.2,-0.01929,2e-05,2.45128]
[1779036582242,59.22,78084.41,10.2,-0.01929,2e-05,2.45191]
[1779036587277,59.22,78085.55,10.2,-0.01928,2e-05,2.4501]
[1779036592313,59.22,78079.7,10.2,-0.01936,2e-05,2.45953]
[1779036597348,59.22,78079.64,10.2,-0.01937,2e-05,2.45957]
[1779036601462,59.22,78080.21,10.2,-0.01936,2e-05,2.45863]
[1779036608425,59.22,78078.74,10.2,-0.01938,2e-05,2.46094]
[1779036613460,59.22,78071.7,10.2,-0.01949,2e-05,2.47225]
[1779036616852,59.22,78070.8,10.2,-0.0195,2e-05,2.47363]
[1779036620067,59.22,78070.77,10.2,-0.0195,2e-05,2.47365]
[1779036620189,59.22,78070.77,10.2,-0.0195,2e-05,2.47365]
[1779036620256,59.22,78070.77,10.2,-0.0195,2e-05,2.47365]
[1779036620309,59.22,78070.77,10.2,-0.0195,2e-05,2.47365]
[1779036620559,59.22,78070.77,10.2,-0.0195,2e-05,2.47365]
[1779036626551,59.21,78070.25,10.2,-0.0195,2e-05,2.47425]
[1779036629183,59.21,78070.46,10.2,-0.0195,2e-05,2.47385]
[1779036629309,59.21,78070.46,10.2,-0.0195,2e-05,2.47385]
[1779036629561,59.21,78070.46,10.2,-0.0195,2e-05,2.47385]
[1779036634607,59.21,78070.64,10.2,-0.01948,2e-05,2.47067]
[1779036637629,59.21,78057.41,10.2,-0.01968,2e-05,2.49207]
[1779036642664,59.21,78049.55,10.2,-0.0198,2e-05,2.50452]
[1779036645685,59.21,78036.31,10.2,-0.02,2e-05,2.52596]
[1779036650721,59.2,78029.99,10.2,-0.02009,2e-05,2.53566]
[1779036655756,59.2,78030.86,10.2,-0.02007,2e-05,2.53343]
[1779036660791,59.2,78029.24,10.2,-0.02009,2e-05,2.53534]
[1779036665826,59.19,78039.44,10.2,-0.01992,2e-05,2.51781]
[1779036670864,59.19,78045.97,10.2,-0.01982,2e-05,2.50648]
[1779036676906,59.18,78045.36,10.2,-0.01982,2e-05,2.50677]
[1779036682949,59.18,78045.52,10.2,-0.01981,2e-05,2.50579]
[1779036688326,59.18,78045.68,10.2,-0.0198,2e-05,2.50504]
[1779036690326,59.18,78044.55,10.2,-0.01982,2e-05,2.50665]
[1779036690334,59.18,78044.55,10.2,-0.01982,2e-05,2.50665]
[1779036690708,59.17,78044.43,10.2,-0.01982,2e-05,2.5066]
[1779036690721,59.17,78044.43,10.2,-0.01982,2e-05,2.5066]
[1779036699064,59.17,78044.14,10.2,-0.01979,2e-05,2.50334]
[1779036705106,59.16,78043.94,10.2,-0.01979,2e-05,2.50292]
[1779036710141,59.16,78044.24,10.2,-0.01978,2e-05,2.50169]
[1779036716183,59.16,78045.21,10.2,-0.01975,2e-05,2.49938]
[1779036722226,59.15,78045.22,10.2,-0.01975,2e-05,2.49864]
[1779036727261,59.15,78045.26,10.2,-0.01974,2e-05,2.49799]
[1779036732299,59.15,78046.32,10.2,-0.01972,2e-05,2.49567]
[1779036737399,59.14,78046.92,10.2,-0.01971,2e-05,2.49412]
[1779036743379,59.14,78057.11,10.2,-0.01954,2e-05,2.47687]
[1779036748414,59.14,78057.76,10.2,-0.01953,2e-05,2.47542]
[1779036753449,59.13,78057.63,10.2,-0.01951,2e-05,2.47254]
[1779036759491,59.13,78056.93,10.2,-0.01951,2e-05,2.47326]
[1779036770568,59.13,78058.28,10.2,-0.01949,2e-05,2.47028]
[1779036775603,59.13,78058.27,10.2,-0.01948,2e-05,2.46993]
[1779036780638,59.12,78058.84,10.2,-0.01947,2e-05,2.46863]
[1779036785673,59.12,78057.26,10.2,-0.01949,2e-05,2.47081]
[1779036790336,59.12,78057.25,10.2,-0.01949,2e-05,2.47052]
[1779036795744,59.12,78047.68,10.2,-0.01963,2e-05,2.4855]
[1779036800780,59.11,78047.38,10.2,-0.01963,2e-05,2.48548]
[1779036811556,59.11,78047.35,10.2,-0.01963,2e-05,2.48513]
[1779036816894,59.1,78043.86,10.2,-0.01965,2e-05,2.48689]
[1779036821929,59.1,78039.84,10.2,-0.01971,2e-05,2.49294]
[1779036826964,59.1,78038.12,10.2,-0.01973,2e-05,2.4952]
[1779036831999,59.09,78037.66,10.2,-0.01973,2e-05,2.4954]
[1779036840055,59.09,78037.91,10.2,-0.01972,2e-05,2.49414]
[1779036841503,59.09,78037.91,10.2,-0.01972,2e-05,2.49414]
[1779036842495,59.09,78037.91,10.2,-0.01972,2e-05,2.49393]
[1779036842560,59.09,78037.91,10.2,-0.01972,2e-05,2.49393]
[1779036842808,59.09,78037.91,10.2,-0.01972,2e-05,2.49393]
[1779036857175,59.08,78037.41,10.2,-0.01971,2e-05,2.49317]
[1779036862210,59.08,78037.14,10.2,-0.01971,2e-05,2.49309]
[1779036867245,59.07,78037.03,10.2,-0.01971,2e-05,2.49274]
[1779036873288,59.07,78034.7,10.2,-0.01971,2e-05,2.49305]
[1779036878323,59.07,78043.66,10.2,-0.01957,2e-05,2.47797]
[1779036883358,59.06,78053.28,10.2,-0.01942,2e-05,2.46202]
[1779036887386,59.06,78068.26,10.2,-0.01919,2e-05,2.43771]
[1779036889304,59.06,78071.62,10.2,-0.01914,2e-05,2.4323]
[1779036894168,59.06,78085.22,10.2,-0.01893,2e-05,2.4106]
[1779036895674,59.06,78088.57,10.2,-0.01888,1e-05,2.40531]
[1779036897270,59.07,78091.72,10.2,-0.01884,1e-05,2.40041]
[1779036898131,59.07,78096.14,10.2,-0.01877,1e-05,2.39345]
[1779036901755,59.07,78103.96,10.2,-0.01866,1e-05,2.38133]
[1779036902149,59.07,78103.96,10.2,-0.01866,1e-05,2.38143]
[1779036904194,59.07,78088.28,10.2,-0.0189,1e-05,2.40644]
[1779036910566,59.07,78088.33,10.2,-0.0189,1e-05,2.40665]
[1779036915584,59.07,78087.92,10.2,-0.01891,1e-05,2.40755]
[1779036921632,59.07,78076.64,10.2,-0.01908,2e-05,2.42574]
[1779036926668,59.07,78076.55,10.2,-0.01908,2e-05,2.42599]
[1779036929811,59.07,78076.41,10.2,-0.01908,2e-05,2.42626]
[1779036929958,59.07,78068.61,10.2,-0.0192,2e-05,2.4388]
[1779036930138,59.07,78068.61,10.2,-0.0192,2e-05,2.4388]
[1779036930157,59.07,78068.61,10.2,-0.0192,2e-05,2.4388]
[1779036930818,59.07,78041.4,10.2,-0.01962,2e-05,2.48286]
[1779036933660,59.07,78033.16,10.2,-0.01972,2e-05,2.49341]
[1779036933979,59.07,78032.58,10.2,-0.01973,2e-05,2.49426]
[1779036933996,59.07,78032.58,10.2,-0.01973,2e-05,2.49426]
[1779036934458,59.07,78032.58,10.2,-0.01973,2e-05,2.49426]
[1779036939755,59.07,78025.63,10.2,-0.01983,2e-05,2.50514]
[1779036939819,59.07,78025.63,10.2,-0.01983,2e-05,2.50514]
[1779036945808,59.06,78021.17,10.2,-0.0199,2e-05,2.51158]
[1779036951850,59.06,78021.1,10.2,-0.01989,2e-05,2.51088]
[1779036956885,59.06,78025.21,10.2,-0.01982,2e-05,2.50344]
[1779036961921,59.05,78029.5,10.2,-0.01975,2e-05,2.4958]
[1779036968969,59.05,78030.17,10.2,-0.01973,2e-05,2.49391]
[1779036974232,59.05,78030.88,10.2,-0.01971,2e-05,2.49231]
[1779036980046,59.04,78030.04,10.2,-0.01972,2e-05,2.49293]
[1779036985081,59.04,78030.38,10.2,-0.01971,2e-05,2.49184]
[1779036990367,59.04,78029.69,10.2,-0.01972,2e-05,2.49265]
[1779036990459,59.04,78029.69,10.2,-0.01972,2e-05,2.49265]
[1779036990740,59.04,78029.69,10.2,-0.01972,2e-05,2.49265]
[1779036990773,59.04,78029.69,10.2,-0.01972,2e-05,2.49265]
[1779036997165,59.03,78028.91,10.2,-0.0197,2e-05,2.49028]
[1779037002200,59.03,78028.38,10.2,-0.0197,2e-05,2.49068]
[1779037007235,59.03,78028.18,10.2,-0.0197,2e-05,2.49054]
[1779037012270,59.02,78027.17,10.2,-0.01971,2e-05,2.49174]
[1779037017305,59.02,78029.27,10.2,-0.01968,2e-05,2.48786]
[1779037022340,59.02,78029.3,10.2,-0.01967,2e-05,2.4874]
[1779037027375,59.02,78040.97,10.2,-0.01949,2e-05,2.46797]
[1779037033417,59.01,78038.63,10.2,-0.01952,2e-05,2.47148]
[1779037038452,59.01,78029.46,10.2,-0.01966,2e-05,2.48601]
[1779037045501,59.01,78029.61,10.2,-0.01965,2e-05,2.48518]
[1779037051047,59.01,78021.75,10.2,-0.01977,2e-05,2.49758]
[1779037061057,59.0,78029.58,10.2,-0.01962,2e-05,2.48106]
[1779037066648,59.0,78032.63,10.2,-0.01957,2e-05,2.47569]
[1779037071683,59.0,78033.05,10.2,-0.01956,2e-05,2.4747]
[1779037076719,58.99,78032.98,10.2,-0.01956,2e-05,2.47453]
[1779037082760,58.99,78032.55,10.2,-0.01956,2e-05,2.4749]
[1779037091824,58.99,78031.81,10.2,-0.01957,2e-05,2.47563]
[1779037096859,58.99,78029.67,10.2,-0.0196,2e-05,2.47886]
[1779037101894,58.99,78026.15,10.2,-0.01965,2e-05,2.48433]
[1779037106929,58.98,78025.37,10.2,-0.01966,2e-05,2.48526]
[1779037113978,58.98,78025.41,10.2,-0.01963,2e-05,2.48197]
[1779037119013,58.98,78026.74,10.2,-0.01961,2e-05,2.47948]
[1779037124058,58.98,78026.46,10.2,-0.01961,2e-05,2.4796]
[1779037129090,58.98,78025.82,10.2,-0.01962,2e-05,2.48032]
[1779037134125,58.97,78018.71,10.2,-0.01972,2e-05,2.49159]
[1779037139160,58.97,78018.98,10.2,-0.01972,2e-05,2.49072]
[1779037144196,58.97,78019.22,10.2,-0.01971,2e-05,2.4899]
[1779037149231,58.97,78019.09,10.2,-0.01971,2e-05,2.48969]
[1779037150147,58.97,78019.09,10.2,-0.01971,2e-05,2.48969]
[1779037155273,58.96,78007.93,10.2,-0.01988,2e-05,2.50748]
[1779037161319,58.96,78005.52,10.2,-0.01991,2e-05,2.5107]
[1779037166352,58.96,78002.69,10.2,-0.01995,2e-05,2.51472]
[1779037171387,58.95,78003.2,10.2,-0.01991,2e-05,2.51045]
[1779037176428,58.95,78009.98,10.2,-0.0198,2e-05,2.49866]
[1779037182178,58.95,78012.05,10.2,-0.01976,2e-05,2.49484]
[1779037191533,58.94,78009.31,10.2,-0.01979,2e-05,2.49814]
[1779037196568,58.94,78009.86,10.2,-0.01978,2e-05,2.49666]
[1779037201756,58.93,78009.45,10.2,-0.01978,2e-05,2.49675]
[1779037202012,58.93,78009.45,10.2,-0.01978,2e-05,2.49675]
[1779037207647,58.93,78018.91,10.2,-0.01963,2e-05,2.48065]
[1779037212682,58.93,78019.3,10.2,-0.01962,2e-05,2.4795]
[1779037217717,58.92,78018.71,10.2,-0.01962,2e-05,2.48007]
[1779037222752,58.92,78018.84,10.2,-0.01962,2e-05,2.47946]
[1779037227787,58.92,78019.31,10.2,-0.01961,2e-05,2.47831]
[1779037231072,58.92,78019.38,10.2,-0.0196,2e-05,2.47805]
[1779037232137,58.92,78019.42,10.2,-0.01958,2e-05,2.47518]
[1779037243123,58.92,78019.95,10.2,-0.01957,2e-05,2.47398]
[1779037248935,58.91,78018.18,10.2,-0.01959,2e-05,2.47607]
[1779037253970,58.91,78018.07,10.2,-0.01959,2e-05,2.47591]
[1779037259013,58.91,78005.82,10.2,-0.01978,2e-05,2.49558]
[1779037264049,58.9,78000.09,10.2,-0.01986,2e-05,2.50444]
[1779037264264,58.9,78000.09,10.2,-0.01986,2e-05,2.50444]
[1779037270091,58.9,77987.55,10.2,-0.02005,2e-05,2.52439]
[1779037275128,58.9,77983.29,10.2,-0.02011,2e-05,2.53063]
[1779037280163,58.89,77983.26,10.2,-0.0201,2e-05,2.52981]
[1779037286287,58.88,77981.59,10.2,-0.02012,2e-05,2.53152]
[1779037290465,58.88,77979.24,10.2,-0.02015,2e-05,2.53468]
[1779037290475,58.88,77979.24,10.2,-0.02015,2e-05,2.53468]
[1779037290791,58.88,77979.24,10.2,-0.02015,2e-05,2.53468]
[1779037290801,58.88,77979.24,10.2,-0.02015,2e-05,2.53468]
[1779037291700,58.88,77979.32,10.2,-0.02013,2e-05,2.53158]
[1779037291851,58.88,77979.32,10.2,-0.02013,2e-05,2.53158]
[1779037291899,58.88,77979.32,10.2,-0.02013,2e-05,2.53158]
[1779037292335,58.88,77979.32,10.2,-0.02013,2e-05,2.53158]
[1779037292370,58.88,77979.32,10.2,-0.02013,2e-05,2.53158]
[1779037292281,58.88,77957.33,10.2,-0.02048,2e-05,2.56817]
[1779037292904,58.88,77957.33,10.2,-0.02048,2e-05,2.56817]
[1779037293269,58.88,77941.86,10.2,-0.02072,2e-05,2.59404]
[1779037293388,58.88,77941.86,10.2,-0.02072,2e-05,2.59404]
[1779037295461,58.87,77939.45,10.2,-0.02076,2e-05,2.59753]
[1779037298878,58.87,77937.51,10.2,-0.02078,2e-05,2.60023]
[1779037298965,58.87,77937.51,10.2,-0.02078,2e-05,2.60023]
[1779037299410,58.87,77938.78,10.2,-0.02076,2e-05,2.59748]
[1779037302429,58.86,77921.78,10.2,-0.02103,2e-05,2.62578]
[1779037302912,58.86,77921.78,10.2,-0.02103,2e-05,2.62578]
[1779037303432,58.86,77922.4,10.2,-0.02101,2e-05,2.62403]
[1779037309383,58.85,77934.14,10.2,-0.0208,2e-05,2.60215]
[1779037313203,58.85,77934.14,10.2,-0.0208,2e-05,2.60155]
[1779037318576,58.84,77945.92,10.2,-0.02059,2e-05,2.5799]
[1779037324488,58.83,77945.08,10.2,-0.02059,2e-05,2.57953]
[1779037329523,58.82,77945.69,10.2,-0.02057,2e-05,2.57727]
[1779037334558,58.81,77954.64,10.2,-0.02041,2e-05,2.56108]
[1779037339594,58.81,77960.86,10.2,-0.0203,2e-05,2.54967]
[1779037344629,58.8,77960.82,10.2,-0.02029,2e-05,2.54884]
[1779037350671,58.8,77962.57,10.2,-0.02026,2e-05,2.54486]
[1779037355706,58.79,77964.11,10.2,-0.0202,2e-05,2.5387]
[1779037357577,58.79,77968.74,10.2,-0.02013,2e-05,2.53082]
[1779037362756,58.79,77973.13,10.2,-0.02005,2e-05,2.52271]
[1779037367794,58.78,77976.27,10.2,-0.01999,2e-05,2.51688]
[1779037373278,58.78,77980.18,10.2,-0.01993,2e-05,2.50984]
[1779037382899,58.77,77974.53,10.2,-0.02,2e-05,2.51785]
[1779037388941,58.77,77974.73,10.2,-0.01999,2e-05,2.51678]
[1779037393976,58.77,77981.15,10.2,-0.01989,2e-05,2.50555]
[1779037399011,58.76,77984.22,10.2,-0.01983,2e-05,2.49999]
[1779037404046,58.76,77986.98,10.2,-0.01979,2e-05,2.495]
[1779037409081,58.76,77992.74,10.2,-0.01969,2e-05,2.48513]
[1779037411689,58.76,77993.98,10.2,-0.01965,2e-05,2.48021]
[1779037417138,58.76,77993.42,10.2,-0.01966,2e-05,2.48077]
[1779037422173,58.75,77993.09,10.2,-0.01966,2e-05,2.48101]
[1779037427208,58.75,77987.34,10.2,-0.01975,2e-05,2.49016]
[1779037432245,58.75,77989.64,10.2,-0.01971,2e-05,2.48598]
[1779037437280,58.75,77989.38,10.2,-0.01971,2e-05,2.48608]
[1779037442315,58.75,77988.75,10.2,-0.01971,2e-05,2.48678]
[1779037448358,58.74,77988.92,10.2,-0.01971,2e-05,2.48613]
[1779037455409,58.74,77989.12,10.2,-0.0197,2e-05,2.48539]
[1779037460444,58.74,77989.32,10.2,-0.0197,2e-05,2.48478]
[1779037465479,58.74,77990.41,10.2,-0.01968,2e-05,2.48273]
[1779037470514,58.74,77990.56,10.2,-0.01967,2e-05,2.48222]
[1779037475549,58.74,77997.52,10.2,-0.01954,2e-05,2.46789]
[1779037480584,58.73,77998.12,10.2,-0.01953,2e-05,2.4668]
[1779037488085,58.73,77998.33,10.2,-0.01953,2e-05,2.46639]
[1779037493675,58.73,78003.47,10.2,-0.01945,2e-05,2.45797]
[1779037498711,58.73,78002.6,10.2,-0.01946,2e-05,2.45943]
[1779037504753,58.74,78002.93,10.2,-0.01946,2e-05,2.45895]
[1779037509788,58.74,78000.96,10.2,-0.01949,2e-05,2.46235]
[1779037513817,58.74,77987.59,10.2,-0.0197,2e-05,2.48428]
[1779037518852,58.74,77989.78,10.2,-0.01966,2e-05,2.48057]
[1779037523887,58.73,77988.96,10.2,-0.01967,2e-05,2.48176]
[1779037528922,58.73,77979.28,10.2,-0.01982,2e-05,2.49748]
[1779037533957,58.73,77980.32,10.2,-0.01978,2e-05,2.49271]
[1779037538992,58.73,77980.13,10.2,-0.01978,2e-05,2.49271]
[1779037544027,58.73,77979.94,10.2,-0.01978,2e-05,2.49275]
[1779037549083,58.73,77982.15,10.2,-0.01974,2e-05,2.48883]
[1779037554118,58.73,77982.17,10.2,-0.01974,2e-05,2.48853]
[1779037560160,58.72,77982.83,10.2,-0.01973,2e-05,2.48712]
[1779037565195,58.72,77988.44,10.2,-0.01964,2e-05,2.47764]
[1779037570230,58.72,77987.25,10.2,-0.01966,2e-05,2.47938]
[1779037576272,58.72,77985.05,10.2,-0.01969,2e-05,2.48267]
[1779037583321,58.72,77985.39,10.2,-0.01968,2e-05,2.48171]
[1779037588356,58.72,77986.4,10.2,-0.01966,2e-05,2.47977]
[1779037593391,58.71,77986.37,10.2,-0.01964,2e-05,2.47679]
[1779037597148,58.71,77982.52,10.2,-0.01969,2e-05,2.48295]
[1779037597202,58.71,77982.52,10.2,-0.01969,2e-05,2.48295]
[1779037602454,58.71,77976.5,10.2,-0.01979,2e-05,2.49241]
[1779037607489,58.71,77972.94,10.2,-0.01984,2e-05,2.49785]
[1779037613532,58.7,77976.16,10.2,-0.01978,2e-05,2.49203]
[1779037618567,58.7,77976.17,10.2,-0.01978,2e-05,2.49162]
[1779037623602,58.7,77976.4,10.2,-0.01977,2e-05,2.49086]
[1779037628637,58.7,77982.61,10.2,-0.01967,2e-05,2.48026]
[1779037633672,58.7,77984.48,10.2,-0.01964,2e-05,2.47688]
[1779037638707,58.69,77985.21,10.2,-0.01962,2e-05,2.47537]
[1779037643742,58.69,77985.31,10.2,-0.01962,2e-05,2.47488]
[1779037648777,58.69,77985.0,10.2,-0.01962,2e-05,2.47507]
[1779037653812,58.69,77984.84,10.2,-0.0196,2e-05,2.47226]
[1779037658847,58.69,77985.77,10.2,-0.01958,2e-05,2.47041]
[1779037663882,58.69,77986.71,10.2,-0.01956,2e-05,2.46857]
[1779037668917,58.68,77986.65,10.2,-0.01956,2e-05,2.46836]
[1779037674144,58.68,77986.61,10.2,-0.01956,2e-05,2.46837]
[1779037683015,58.68,77986.8,10.2,-0.01955,2e-05,2.46725]
[1779037688057,58.68,77985.94,10.2,-0.01956,2e-05,2.46834]
[1779037693092,58.68,77983.44,10.2,-0.0196,2e-05,2.47212]
[1779037700141,58.67,77986.03,10.2,-0.01955,2e-05,2.46742]
[1779037705176,58.67,77986.23,10.2,-0.01955,2e-05,2.46679]
[1779037710211,58.67,77987.82,10.2,-0.01952,2e-05,2.46384]
[1779037715246,58.67,77985.25,10.2,-0.01954,2e-05,2.46507]
[1779037720281,58.67,77979.06,10.2,-0.01963,2e-05,2.47493]
[1779037722944,58.66,77978.43,10.2,-0.01964,2e-05,2.47582]
[1779037722965,58.66,77978.43,10.2,-0.01964,2e-05,2.47582]
[1779037723005,58.66,77978.43,10.2,-0.01964,2e-05,2.47582]
[1779037723114,58.66,77978.43,10.2,-0.01964,2e-05,2.47582]
[1779037723523,58.66,78002.67,10.2,-0.01926,2e-05,2.43552]
[1779037727012,58.66,78008.71,10.2,-0.01916,2e-05,2.42578]
[1779037727393,58.66,78008.71,10.2,-0.01916,2e-05,2.42578]
[1779037727576,58.66,78008.71,10.2,-0.01916,2e-05,2.42578]
[1779037733373,58.66,78007.53,10.2,-0.01918,2e-05,2.42782]
[1779037734608,58.66,78007.53,10.2,-0.01918,2e-05,2.42782]
[1779037740648,58.66,78006.81,10.2,-0.0192,2e-05,2.4291]
[1779037746464,58.66,77999.32,10.2,-0.01931,2e-05,2.44134]
[1779037748480,58.66,77999.32,10.2,-0.01931,2e-05,2.44134]
[1779037749822,58.66,77997.94,10.2,-0.01933,2e-05,2.44362]
[1779037750058,58.66,77997.94,10.2,-0.01933,2e-05,2.44362]
[1779037750309,58.66,77997.94,10.2,-0.01933,2e-05,2.44362]
[1779037755527,58.66,77997.95,10.2,-0.01933,2e-05,2.44365]
[1779037760562,58.66,77997.51,10.2,-0.01934,2e-05,2.4444]
[1779037761699,58.66,77997.51,10.2,-0.01934,2e-05,2.4444]
[1779037762843,58.66,77997.79,10.2,-0.01934,2e-05,2.44396]
[1779037762964,58.66,77997.79,10.2,-0.01934,2e-05,2.44396]
[1779037764833,58.66,77992.15,10.2,-0.01942,2e-05,2.45316]
[1779037769097,58.66,77992.62,10.2,-0.01942,2e-05,2.45238]
[1779037769213,58.66,77992.62,10.2,-0.01942,2e-05,2.45238]
[1779037769310,58.66,77992.62,10.2,-0.01942,2e-05,2.45238]
[1779037774660,58.66,77992.98,10.2,-0.01939,2e-05,2.44904]
[1779037779695,58.66,77992.11,10.2,-0.0194,2e-05,2.45048]
[1779037784732,58.66,77994.11,10.2,-0.01937,2e-05,2.44723]
[1779037786591,58.66,77995.32,10.2,-0.01935,2e-05,2.44527]
[1779037791781,58.66,78008.55,10.2,-0.01915,2e-05,2.42393]
[1779037796816,58.67,78011.33,10.2,-0.01911,2e-05,2.41976]
[1779037801853,58.67,78000.17,10.2,-0.01929,2e-05,2.43811]
[1779037806886,58.67,77995.94,10.2,-0.01935,2e-05,2.44513]
[1779037810859,58.67,77994.46,10.2,-0.01938,2e-05,2.44762]
[1779037815858,58.67,77984.81,10.2,-0.01953,2e-05,2.46337]
[1779037818857,58.67,77984.76,10.2,-0.01953,2e-05,2.46344]
[1779037823858,58.67,77984.76,10.2,-0.01953,2e-05,2.4634]
[1779037829668,58.67,77984.4,10.2,-0.01953,2e-05,2.46389]
[1779037834810,58.67,77982.14,10.2,-0.01955,2e-05,2.4648]
[1779037840548,58.67,77981.25,10.2,-0.01956,2e-05,2.46618]
[1779037842071,58.67,77980.53,10.2,-0.01957,2e-05,2.4673]
[1779037842248,58.67,77980.53,10.2,-0.01957,2e-05,2.4673]
[1779037843025,58.67,77973.43,10.2,-0.01968,2e-05,2.47923]
[1779037847306,58.67,77961.08,10.2,-0.01988,2e-05,2.4994]
[1779037853219,58.66,77964.76,10.2,-0.01981,2e-05,2.49282]
[1779037858255,58.66,77964.61,10.2,-0.01981,2e-05,2.4927]
[1779037863289,58.66,77960.85,10.2,-0.01987,2e-05,2.49856]
[1779037868324,58.66,77949.99,10.2,-0.02004,2e-05,2.51615]
[1779037873359,58.65,77950.61,10.2,-0.02002,2e-05,2.51449]
[1779037878394,58.65,77950.89,10.2,-0.02001,2e-05,2.51352]
[1779037883775,58.65,77949.39,10.2,-0.02003,2e-05,2.51563]
[1779037889419,58.65,77942.87,10.2,-0.02013,2e-05,2.5258]
[1779037889626,58.65,77942.87,10.2,-0.02013,2e-05,2.5258]
[1779037894881,58.64,77942.57,10.2,-0.02011,2e-05,2.52293]
[1779037900548,58.64,77942.34,10.2,-0.0201,2e-05,2.5225]
[1779037905583,58.63,77938.27,10.2,-0.02016,2e-05,2.52871]
[1779037909726,58.63,77938.58,10.2,-0.02015,2e-05,2.52783]
[1779037915654,58.63,77935.82,10.2,-0.02019,2e-05,2.53158]
[1779037920689,58.62,77933.72,10.2,-0.02022,2e-05,2.53442]
[1779037925724,58.62,77919.04,10.2,-0.02045,2e-05,2.55832]
[1779037928745,58.62,77902.47,10.2,-0.02071,2e-05,2.58582]
[1779037931767,58.61,77887.24,10.2,-0.02096,2e-05,2.61109]
[1779037936802,58.6,77890.53,10.2,-0.02089,2e-05,2.60404]
[1779037939498,58.6,77890.97,10.2,-0.02088,2e-05,2.60302]
[1779037943763,58.6,77898.38,10.2,-0.02074,2e-05,2.58905]
[1779037947905,58.59,77899.04,10.2,-0.02072,2e-05,2.587]
[1779037952916,58.58,77895.23,10.2,-0.02075,2e-05,2.58928]
[1779037957950,58.58,77901.64,10.2,-0.02064,2e-05,2.57727]
[1779037962985,58.57,77886.65,10.2,-0.02087,2e-05,2.60174]
[1779037969027,58.56,77885.83,10.2,-0.02087,2e-05,2.60161]
[1779037974062,58.55,77886.54,10.2,-0.02085,2e-05,2.59911]
[1779037977312,58.55,77885.67,10.2,-0.02086,2e-05,2.6001]
[1779037978791,58.55,77885.6,10.2,-0.02086,2e-05,2.59997]
[1779037984132,58.54,77868.78,10.2,-0.02112,2e-05,2.62707]
[1779037989167,58.53,77860.45,10.2,-0.02124,2e-05,2.63992]
[1779037994202,58.52,77870.8,10.2,-0.02106,2e-05,2.6205]
[1779037996786,58.52,77869.46,10.2,-0.02108,2e-05,2.62251]
[1779038003630,58.51,77864.84,10.2,-0.02114,2e-05,2.62863]
[1779038009307,58.5,77873.74,10.2,-0.02096,2e-05,2.61086]
[1779038014342,58.49,77877.87,10.2,-0.02086,2e-05,2.59959]
[1779038019378,58.48,77885.21,10.2,-0.02073,2e-05,2.58577]
[1779038023602,58.48,77884.88,10.2,-0.02073,2e-05,2.58565]
[1779038023626,58.48,77884.88,10.2,-0.02073,2e-05,2.58565]
[1779038028166,58.47,77878.95,10.2,-0.02081,2e-05,2.59437]
[1779038028246,58.47,77878.95,10.2,-0.02081,2e-05,2.59437]
[1779038033477,58.47,77875.76,10.2,-0.02085,2e-05,2.59857]
[1779038038513,58.46,77869.43,10.2,-0.02094,2e-05,2.60813]
[1779038043549,58.45,77873.7,10.2,-0.02086,2e-05,2.59917]
[1779038048584,58.44,77873.41,10.2,-0.02085,2e-05,2.59839]
[1779038053619,58.43,77874.76,10.2,-0.02082,2e-05,2.59481]
[1779038058654,58.43,77873.51,10.2,-0.02083,2e-05,2.5957]
[1779038063622,58.42,77874.11,10.2,-0.02081,2e-05,2.59368]
[1779038068724,58.41,77875.02,10.2,-0.02078,2e-05,2.59064]
[1779038073759,58.41,77878.92,10.2,-0.02068,2e-05,2.57996]
[1779038078794,58.4,77881.23,10.2,-0.02063,2e-05,2.57495]
[1779038083829,58.4,77881.32,10.2,-0.02062,2e-05,2.57375]
[1779038088864,58.39,77884.71,10.2,-0.02055,2e-05,2.56696]
[1779038093899,58.39,77889.19,10.2,-0.02047,2e-05,2.55846]
[1779038099946,58.38,77890.62,10.2,-0.02044,2e-05,2.55503]
[1779038103750,58.38,77891.82,10.2,-0.02042,2e-05,2.55251]
[1779038109026,58.37,77900.69,10.2,-0.02026,2e-05,2.5366]
[1779038114061,58.37,77899.96,10.2,-0.02027,2e-05,2.53715]
[1779038119096,58.36,77907.28,10.2,-0.02014,2e-05,2.52419]
[1779038124131,58.36,77899.44,10.2,-0.02026,2e-05,2.53673]
[1779038129168,58.36,77911.89,10.2,-0.02006,2e-05,2.51513]
[1779038134203,58.35,77914.63,10.2,-0.01999,2e-05,2.50726]
[1779038140245,58.35,77916.07,10.2,-0.01996,2e-05,2.5043]
[1779038145281,58.35,77915.05,10.2,-0.01997,2e-05,2.50556]
[1779038150316,58.35,77915.02,10.2,-0.01997,2e-05,2.50518]
[1779038156626,58.34,77915.28,10.2,-0.01996,2e-05,2.5045]
[1779038158758,58.34,77915.88,10.2,-0.01995,2e-05,2.50318]
[1779038164415,58.34,77915.53,10.2,-0.01995,2e-05,2.50325]
[1779038169099,58.34,77915.69,10.2,-0.01995,2e-05,2.50276]
[1779038169103,58.34,77915.69,10.2,-0.01995,2e-05,2.50276]
[1779038169278,58.34,77915.63,10.2,-0.01995,2e-05,2.50272]
[1779038171143,58.34,77922.99,10.2,-0.01983,2e-05,2.49046]
[1779038171148,58.34,77922.99,10.2,-0.01983,2e-05,2.49046]
[1779038177802,58.33,77931.29,10.2,-0.01968,2e-05,2.47545]
[1779038178335,58.33,77931.63,10.2,-0.01968,2e-05,2.47465]
[1779038182599,58.33,77925.19,10.2,-0.01978,2e-05,2.48524]
[1779038188583,58.33,77933.81,10.2,-0.01964,2e-05,2.47036]
[1779038193619,58.32,77934.53,10.2,-0.0196,2e-05,2.46614]
[1779038198654,58.32,77934.61,10.2,-0.0196,2e-05,2.46598]
[1779038203689,58.32,77934.19,10.2,-0.01961,2e-05,2.46665]
[1779038208724,58.32,77934.22,10.2,-0.01961,2e-05,2.46658]
[1779038218743,58.32,77934.35,10.2,-0.0196,2e-05,2.46635]
[1779038223615,58.32,77932.06,10.2,-0.01964,2e-05,2.47014]
[1779038232892,58.32,77934.17,10.2,-0.01961,2e-05,2.46653]
[1779038237927,58.32,77933.78,10.2,-0.01961,2e-05,2.46709]
[1779038245983,58.32,77933.98,10.2,-0.01961,2e-05,2.4666]
[1779038247612,58.32,77933.98,10.2,-0.01961,2e-05,2.4666]
[1779038253032,58.32,77924.97,10.2,-0.01973,2e-05,2.47858]
[1779038258067,58.32,77923.85,10.2,-0.01974,2e-05,2.4802]
[1779038263104,58.32,77919.99,10.2,-0.0198,2e-05,2.48636]
[1779038268139,58.32,77918.77,10.2,-0.01982,2e-05,2.4881]
[1779038273174,58.31,77918.55,10.2,-0.01982,2e-05,2.48817]
[1779038276868,58.31,77914.04,10.2,-0.01989,2e-05,2.49549]
[1779038277568,58.31,77914.04,10.2,-0.01989,2e-05,2.49542]
[1779038278905,58.31,77913.86,10.2,-0.01989,2e-05,2.49564]
[1779038279743,58.31,77913.22,10.2,-0.0199,2e-05,2.49664]
[1779038287272,58.31,77908.57,10.2,-0.01997,2e-05,2.5037]
[1779038292307,58.31,77910.67,10.2,-0.01993,2e-05,2.49976]
[1779038293627,58.31,77911.21,10.2,-0.01992,2e-05,2.49877]
[1779038299357,58.3,77911.11,10.2,-0.01992,2e-05,2.49847]
[1779038304392,58.3,77910.1,10.2,-0.01993,2e-05,2.49976]
[1779038309470,58.3,77910.22,10.2,-0.01992,2e-05,2.49923]
[1779038309478,58.3,77896.45,10.2,-0.02014,2e-05,2.52222]
[1779038311673,58.3,77878.95,10.2,-0.0204,2e-05,2.54871]
[1779038317483,58.29,77871.88,10.2,-0.02051,2e-05,2.55959]
[1779038322520,58.28,77868.01,10.2,-0.02056,2e-05,2.56518]
[1779038325148,58.28,77867.19,10.2,-0.02058,2e-05,2.56638]
[1779038327091,58.28,77864.01,10.2,-0.02062,2e-05,2.57138]
[1779038327445,58.28,77864.19,10.2,-0.02062,2e-05,2.57064]
[1779038328226,58.28,77840.33,10.2,-0.02101,2e-05,2.61134]
[1779038328477,58.28,77840.33,10.2,-0.02101,2e-05,2.61134]
[1779038337623,58.26,77852.43,10.2,-0.02079,2e-05,2.58806]
[1779038339593,58.26,77852.46,10.2,-0.02078,2e-05,2.58777]
[1779038339613,58.26,77852.46,10.2,-0.02078,2e-05,2.58777]
[1779038339759,58.26,77852.46,10.2,-0.02078,2e-05,2.58777]
[1779038342658,58.26,77875.79,10.2,-0.02039,2e-05,2.54714]
[1779038344412,58.26,77876.5,10.2,-0.02038,2e-05,2.54576]
[1779038344418,58.26,77876.5,10.2,-0.02038,2e-05,2.54576]
[1779038349722,58.25,77877.89,10.2,-0.02035,2e-05,2.54242]
[1779038353728,58.25,77879.3,10.2,-0.02032,2e-05,2.53957]
[1779038356085,58.25,77894.37,10.2,-0.02007,2e-05,2.51387]
[1779038361807,58.24,77902.51,10.2,-0.01994,2e-05,2.49961]
[1779038366842,58.24,77903.98,10.2,-0.01991,2e-05,2.49676]
[1779038371877,58.24,77907.84,10.2,-0.01982,2e-05,2.4872]
[1779038374626,58.24,77908.09,10.2,-0.01982,2e-05,2.48667]
[1779038379933,58.24,77918.08,10.2,-0.01966,2e-05,2.46974]
[1779038384968,58.24,77907.39,10.2,-0.01982,2e-05,2.48729]
[1779038390007,58.23,77913.57,10.2,-0.01972,2e-05,2.47674]
[1779038395042,58.23,77907.89,10.2,-0.01981,2e-05,2.48595]
[1779038399756,58.23,77907.79,10.2,-0.01981,2e-05,2.48589]
[1779038409140,58.23,77916.15,10.2,-0.01967,2e-05,2.47152]
[1779038414175,58.23,77926.03,10.2,-0.01952,2e-05,2.45509]
[1779038416602,58.23,77932.16,10.2,-0.01942,2e-05,2.44502]
[1779038416685,58.23,77932.16,10.2,-0.01942,2e-05,2.44502]
[1779038419177,58.23,77933.26,10.2,-0.0194,2e-05,2.44327]
[1779038424245,58.23,77933.73,10.2,-0.0194,2e-05,2.44268]
[1779038427315,58.23,77934.01,10.2,-0.01939,2e-05,2.44229]
[1779038435613,58.23,77934.28,10.2,-0.01937,2e-05,2.4393]
[1779038441368,58.23,77934.15,10.2,-0.01938,2e-05,2.43998]
[1779038446403,58.24,77934.48,10.2,-0.01937,2e-05,2.43964]
[1779038451358,58.24,77934.62,10.2,-0.01937,2e-05,2.43952]
[1779038453068,58.24,77934.76,10.2,-0.01937,2e-05,2.43939]
[1779038453142,58.24,77934.76,10.2,-0.01937,2e-05,2.43939]
[1779038461512,58.24,77942.28,10.2,-0.01926,2e-05,2.42739]
[1779038466547,58.24,77939.45,10.2,-0.0193,2e-05,2.43225]
[1779038473596,58.24,77938.75,10.2,-0.01932,2e-05,2.43369]
[1779038478631,58.24,77938.43,10.2,-0.01932,2e-05,2.43442]
[1779038481748,58.24,77938.43,10.2,-0.01932,2e-05,2.43442]
[1779038487695,58.24,77940.75,10.2,-0.01929,2e-05,2.43104]
[1779038492730,58.25,77941.14,10.2,-0.01927,2e-05,2.42795]
[1779038495615,58.25,77941.13,10.2,-0.01927,2e-05,2.42808]
[1779038500786,58.25,77941.76,10.2,-0.01926,2e-05,2.42741]
[1779038505821,58.25,77944.37,10.2,-0.01922,2e-05,2.42348]
[1779038510856,58.25,77948.77,10.2,-0.01916,2e-05,2.41669]
[1779038515891,58.26,77947.08,10.2,-0.01919,2e-05,2.41985]
[1779038520926,58.26,77941.1,10.2,-0.01929,2e-05,2.43001]
[1779038525970,58.26,77945.78,10.2,-0.01922,2e-05,2.42271]
[1779038531005,58.26,77946.1,10.2,-0.01922,2e-05,2.42253]
[1779038536041,58.26,77943.87,10.2,-0.01925,2e-05,2.42651]
[1779038541076,58.27,77943.46,10.2,-0.01926,2e-05,2.42749]
[1779038543760,58.27,77941.98,10.2,-0.01929,2e-05,2.43009]
[1779038549132,58.27,77942.27,10.2,-0.01929,2e-05,2.42993]
[1779038554167,58.27,77940.39,10.2,-0.0193,2e-05,2.43056]
[1779038559202,58.27,77940.47,10.2,-0.0193,2e-05,2.43068]
[1779038560871,58.27,77940.72,10.2,-0.01929,2e-05,2.43032]
[1779038566255,58.27,77947.1,10.2,-0.0192,2e-05,2.42025]
[1779038571290,58.28,77933.24,10.2,-0.01942,2e-05,2.44324]
[1779038576325,58.28,77936.6,10.2,-0.01937,2e-05,2.43789]
[1779038581360,58.28,77936.43,10.2,-0.01937,2e-05,2.43837]
[1779038586395,58.28,77939.9,10.2,-0.01932,2e-05,2.43291]
[1779038591434,58.28,77937.74,10.2,-0.01935,2e-05,2.43668]
[1779038597476,58.28,77937.94,10.2,-0.01935,2e-05,2.43662]
[1779038602511,58.28,77938.37,10.2,-0.01935,2e-05,2.43614]
[1779038607546,58.28,77944.08,10.2,-0.01926,2e-05,2.42704]
[1779038612585,58.29,77950.72,10.2,-0.01914,2e-05,2.41386]
[1779038614764,58.29,77952.85,10.2,-0.01911,2e-05,2.41057]
[1779038615304,58.29,77952.85,10.2,-0.01911,2e-05,2.41057]
[1779038615615,58.29,77952.85,10.2,-0.01911,2e-05,2.41057]
[1779038620641,58.29,77954.45,10.2,-0.01909,2e-05,2.40853]
[1779038625676,58.29,77954.54,10.2,-0.01909,2e-05,2.40885]
[1779038630711,58.3,77956.61,10.2,-0.01907,2e-05,2.40596]
[1779038635746,58.3,77955.87,10.2,-0.01908,2e-05,2.40762]
[1779038640781,58.3,77955.85,10.2,-0.01909,2e-05,2.40809]
[1779038645816,58.3,77955.94,10.2,-0.01909,2e-05,2.40838]
[1779038651858,58.31,77956.31,10.2,-0.01909,2e-05,2.40831]
[1779038655496,58.31,77956.07,10.2,-0.01909,2e-05,2.40887]
[1779038657900,58.31,77943.68,10.2,-0.01929,2e-05,2.42938]
[1779038662936,58.31,77942.84,10.2,-0.01931,2e-05,2.43101]
[1779038667974,58.31,77943.22,10.2,-0.0193,2e-05,2.43065]
[1779038673008,58.31,77943.4,10.2,-0.01928,2e-05,2.42789]
[1779038674852,58.31,77948.05,10.2,-0.01921,2e-05,2.42036]
[1779038680057,58.32,77948.26,10.2,-0.01921,2e-05,2.42045]
[1779038683632,58.32,77948.23,10.2,-0.01921,2e-05,2.42065]
[1779038694158,58.32,77948.13,10.2,-0.01922,2e-05,2.42171]
[1779038698670,58.32,77947.98,10.2,-0.01923,2e-05,2.42218]
[1779038699608,58.32,77947.99,10.2,-0.01923,2e-05,2.42231]
[1779038701974,58.33,77948.89,10.2,-0.01921,2e-05,2.421]
[1779038708256,58.33,77947.17,10.2,-0.01925,2e-05,2.42438]
[1779038715305,58.33,77946.84,10.2,-0.01926,2e-05,2.42541]
[1779038718734,58.33,77946.84,10.2,-0.01926,2e-05,2.42541]
[1779038719218,58.33,77946.84,10.2,-0.01926,2e-05,2.42562]
[1779038719231,58.33,77946.84,10.2,-0.01926,2e-05,2.42562]
[1779038724617,58.34,77947.66,10.2,-0.01925,2e-05,2.42462]
[1779038724677,58.34,77947.66,10.2,-0.01925,2e-05,2.42462]
[1779038725521,58.34,77945.7,10.2,-0.01928,2e-05,2.42789]
[1779038726668,58.34,77922.01,10.2,-0.01965,2e-05,2.46692]
[1779038732424,58.34,77913.16,10.2,-0.01977,2e-05,2.47872]
[1779038733147,58.34,77913.16,10.2,-0.01977,2e-05,2.47872]
[1779038738466,58.33,77909.44,10.2,-0.01983,2e-05,2.48467]
[1779038742777,58.33,77918.11,10.2,-0.01969,2e-05,2.47016]
[1779038743616,58.33,77919.3,10.2,-0.01967,2e-05,2.46816]
[1779038749543,58.33,77919.99,10.2,-0.01966,2e-05,2.46688]
[1779038754578,58.33,77925.2,10.2,-0.01957,2e-05,2.4582]
[1779038759613,58.33,77930.85,10.2,-0.01949,2e-05,2.44893]
[1779038764648,58.33,77931.77,10.2,-0.01947,2e-05,2.44755]
[1779038769684,58.33,77931.8,10.2,-0.01947,2e-05,2.44764]
[1779038774719,58.33,77931.35,10.2,-0.01948,2e-05,2.44854]
[1779038779754,58.34,77931.62,10.2,-0.01948,2e-05,2.44825]
[1779038784789,58.34,77932.89,10.2,-0.01946,2e-05,2.44633]
[1779038789824,58.34,77933.13,10.2,-0.01946,2e-05,2.44609]
[1779038794859,58.34,77932.05,10.2,-0.01946,2e-05,2.44527]
[1779038799894,58.34,77922.86,10.2,-0.0196,2e-05,2.46045]
[1779038804929,58.34,77918.16,10.2,-0.01968,2e-05,2.46819]
[1779038809964,58.34,77917.65,10.2,-0.01968,2e-05,2.46896]
[1779038815615,58.34,77917.27,10.2,-0.01969,2e-05,2.4695]
[1779038821804,58.34,77917.52,10.2,-0.01968,2e-05,2.46896]
[1779038832120,58.33,77918.03,10.2,-0.01967,2e-05,2.46776]
[1779038837155,58.33,77917.81,10.2,-0.01967,2e-05,2.46794]
[1779038842190,58.33,77915.92,10.2,-0.0197,2e-05,2.47087]
[1779038847314,58.33,77916.72,10.2,-0.01969,2e-05,2.46939]
[1779038853267,58.33,77916.28,10.2,-0.01967,2e-05,2.46709]
[1779038858303,58.33,77915.45,10.2,-0.01968,2e-05,2.4683]
[1779038863338,58.33,77915.64,10.2,-0.01968,2e-05,2.46783]
[1779038868373,58.33,77915.6,10.2,-0.01968,2e-05,2.46774]
[1779038873408,58.33,77916.48,10.2,-0.01966,2e-05,2.46614]
[1779038875615,58.33,77915.32,10.2,-0.01968,2e-05,2.46803]
[1779038881465,58.33,77915.58,10.2,-0.01967,2e-05,2.46737]
[1779038890527,58.32,77915.67,10.2,-0.01967,2e-05,2.46698]
[1779038895562,58.32,77922.34,10.2,-0.01956,2e-05,2.45587]
[1779038900597,58.32,77924.61,10.2,-0.01953,2e-05,2.45212]
[1779038905638,58.32,77925.32,10.2,-0.01952,2e-05,2.45101]
[1779038907312,58.32,77925.13,10.2,-0.01952,2e-05,2.45134]
[1779038912687,58.32,77925.26,10.2,-0.0195,2e-05,2.44846]
[1779038918729,58.32,77926.73,10.2,-0.01948,2e-05,2.44619]
[1779038926785,58.33,77926.63,10.2,-0.01948,2e-05,2.4466]
[1779038932827,58.33,77926.75,10.2,-0.01948,2e-05,2.44661]
[1779038933853,58.33,77926.75,10.2,-0.01948,2e-05,2.44661]
[1779038939876,58.33,77927.27,10.2,-0.01948,2e-05,2.44605]
[1779038944964,58.33,77926.86,10.2,-0.01948,2e-05,2.4469]
[1779038951960,58.33,77926.92,10.2,-0.01949,2e-05,2.44718]
[1779038956995,58.33,77926.61,10.2,-0.01949,2e-05,2.44793]
[1779038963037,58.34,77926.25,10.2,-0.0195,2e-05,2.4488]
[1779038970086,58.34,77926.91,10.2,-0.01949,2e-05,2.44803]
[1779038975121,58.34,77929.07,10.2,-0.01944,2e-05,2.44198]
[1779038981163,58.34,77929.03,10.2,-0.01945,2e-05,2.44238]
[1779038986198,58.34,77938.46,10.2,-0.0193,2e-05,2.42722]
[1779038991763,58.34,77943.22,10.2,-0.01923,2e-05,2.4198]
[1779038997275,58.35,77943.97,10.2,-0.01922,2e-05,2.4192]
[1779039001306,58.35,77960.83,10.2,-0.01897,2e-05,2.39221]
[1779039006341,58.35,77952.63,10.2,-0.0191,2e-05,2.40609]
[1779039011376,58.36,77952.54,10.2,-0.01911,2e-05,2.40675]
[1779039018738,58.36,77952.18,10.2,-0.01911,2e-05,2.40773]
[1779039018980,58.36,77952.18,10.2,-0.01911,2e-05,2.40773]
[1779039019297,58.36,77952.18,10.2,-0.01912,2e-05,2.40812]
[1779039019370,58.36,77952.18,10.2,-0.01912,2e-05,2.40812]
[1779039025474,58.36,77952.15,10.2,-0.01912,2e-05,2.40873]
[1779039030509,58.37,77951.33,10.2,-0.01914,2e-05,2.41049]
[1779039032617,58.37,77951.33,10.2,-0.01914,2e-05,2.41049]
[1779039033102,58.37,77951.33,10.2,-0.01912,2e-05,2.40801]
[1779039038567,58.37,77950.76,10.2,-0.01913,2e-05,2.40934]
[1779039044610,58.37,77950.48,10.2,-0.01914,2e-05,2.41032]
[1779039049645,58.38,77950.49,10.2,-0.01915,2e-05,2.41066]
[1779039054680,58.38,77951.23,10.2,-0.01914,2e-05,2.4098]
[1779039056810,58.38,77951.34,10.2,-0.01914,2e-05,2.40969]
[1779039064074,58.38,77951.16,10.2,-0.01914,2e-05,2.41032]
[1779039065176,58.38,77950.91,10.2,-0.01915,2e-05,2.41093]
[1779039072806,58.38,77951.13,10.2,-0.01915,2e-05,2.41114]
[1779039080862,58.39,77950.11,10.2,-0.01917,2e-05,2.41328]
[1779039086904,58.39,77948.36,10.2,-0.0192,2e-05,2.41647]
[1779039092946,58.39,77949.79,10.2,-0.01916,2e-05,2.41174]
[1779039095625,58.39,77949.79,10.2,-0.01916,2e-05,2.41174]
[1779039104023,58.39,77949.49,10.2,-0.01917,2e-05,2.41286]
[1779039110065,58.4,77949.6,10.2,-0.01917,2e-05,2.41303]
[1779039118121,58.4,77949.58,10.2,-0.01918,2e-05,2.41351]
[1779039127768,58.4,77949.56,10.2,-0.01918,2e-05,2.41377]
[1779039133226,58.4,77950.06,10.2,-0.01918,2e-05,2.41356]
[1779039138800,58.4,77950.06,10.2,-0.01918,2e-05,2.41378]
[1779039145311,58.41,77936.04,10.2,-0.0194,2e-05,2.43689]
[1779039150346,58.41,77936.12,10.2,-0.0194,2e-05,2.43684]
[1779039153367,58.41,77918.17,10.2,-0.01966,2e-05,2.46364]
[1779039157615,58.41,77915.39,10.2,-0.01971,2e-05,2.46815]
[1779039162432,58.4,77900.84,10.2,-0.01993,2e-05,2.49197]
[1779039164796,58.4,77899.54,10.2,-0.01995,2e-05,2.49406]
[1779039167467,58.4,77876.85,10.2,-0.02032,2e-05,2.53169]
[1779039168227,58.4,77876.85,10.2,-0.02032,2e-05,2.53169]
[1779039174516,58.4,77883.55,10.2,-0.0202,2e-05,2.51932]
[1779039177559,58.39,77890.04,10.2,-0.02009,2e-05,2.50819]
[1779039177981,58.39,77890.04,10.2,-0.02009,2e-05,2.50819]
[1779039180147,58.39,77901.67,10.2,-0.0199,2e-05,2.48854]
[1779039180162,58.39,77914.92,10.2,-0.01969,2e-05,2.46644]
[1779039185593,58.39,77914.63,10.2,-0.01969,2e-05,2.46677]
[1779039187779,58.39,77914.6,10.2,-0.01969,2e-05,2.46679]
[1779039195931,58.39,77916.75,10.2,-0.01966,2e-05,2.46315]
[1779039196882,58.39,77914.54,10.2,-0.01969,2e-05,2.46669]
[1779039202717,58.39,77919.61,10.2,-0.01961,2e-05,2.45811]
[1779039207566,58.39,77914.57,10.2,-0.01969,2e-05,2.46638]
[1779039213795,58.39,77910.7,10.2,-0.01973,2e-05,2.46981]
[1779039218830,58.39,77912.91,10.2,-0.01969,2e-05,2.46601]
[1779039222611,58.39,77911.96,10.2,-0.01971,2e-05,2.46751]
[1779039227893,58.39,77911.88,10.2,-0.01971,2e-05,2.4675]
[1779039233935,58.38,77911.06,10.2,-0.01972,2e-05,2.4687]
[1779039237549,58.38,77911.78,10.2,-0.01971,2e-05,2.46743]
[1779039242998,58.38,77912.49,10.2,-0.01969,2e-05,2.46612]
[1779039248033,58.38,77911.96,10.2,-0.0197,2e-05,2.46689]
[1779039254075,58.38,77911.85,10.2,-0.0197,2e-05,2.46693]
[1779039259110,58.38,77913.67,10.2,-0.01967,2e-05,2.46382]
[1779039264145,58.38,77913.97,10.2,-0.01967,2e-05,2.46324]
[1779039269180,58.38,77913.85,10.2,-0.01967,2e-05,2.46334]
[1779039274218,58.38,77912.58,10.2,-0.01966,2e-05,2.46259]
[1779039277297,58.38,77913.4,10.2,-0.01965,2e-05,2.46122]
[1779039280755,58.38,77922.98,10.2,-0.0195,2e-05,2.4454]
[1779039282615,58.38,77933.1,10.2,-0.01934,2e-05,2.42883]
[1779039282688,58.38,77933.1,10.2,-0.01934,2e-05,2.42883]
[1779039288316,58.38,77942.42,10.2,-0.0192,2e-05,2.41394]
[1779039293351,58.38,77949.64,10.2,-0.01909,2e-05,2.40257]
[1779039297313,58.38,77955.9,10.2,-0.019,2e-05,2.39261]
[1779039300401,58.39,77971.9,10.2,-0.01876,2e-05,2.36746]
[1779039306365,58.39,77974.73,10.2,-0.01872,2e-05,2.36365]
[1779039311927,58.4,77970.11,10.2,-0.0188,2e-05,2.3718]
[1779039312182,58.4,77970.11,10.2,-0.0188,2e-05,2.3718]
[1779039314435,58.4,77979.35,10.2,-0.01866,2e-05,2.35743]
[1779039318994,58.4,77972.27,10.2,-0.01877,2e-05,2.36935]
[1779039319034,58.4,77972.27,10.2,-0.01877,2e-05,2.36935]
[1779039319392,58.4,77972.27,10.2,-0.01878,2e-05,2.36963]
[1779039319424,58.4,77972.27,10.2,-0.01878,2e-05,2.36963]
[1779039324570,58.41,77968.68,10.2,-0.01884,2e-05,2.37606]
[1779039329605,58.41,77968.09,10.2,-0.01885,2e-05,2.37763]
[1779039335647,58.42,77967.79,10.2,-0.01884,2e-05,2.37614]
[1779039340766,58.42,77966.8,10.2,-0.01886,2e-05,2.3781]
[1779039342625,58.42,77965.79,10.2,-0.01888,2e-05,2.3802]
[1779039347732,58.42,77966.73,10.2,-0.01887,2e-05,2.37928]
[1779039352767,58.43,77961.28,10.2,-0.01896,2e-05,2.38865]
[1779039357802,58.43,77953.0,10.2,-0.01909,2e-05,2.40255]
[1779039358421,58.43,77953.0,10.2,-0.01909,2e-05,2.40255]
[1779039364856,58.43,77945.12,10.2,-0.01922,2e-05,2.41582]
[1779039369900,58.43,77945.73,10.2,-0.01921,2e-05,2.41513]
[1779039374935,58.44,77944.62,10.2,-0.01923,2e-05,2.41723]
[1779039379970,58.44,77944.26,10.2,-0.01924,2e-05,2.41816]
[1779039380439,58.44,77944.26,10.2,-0.01924,2e-05,2.41816]
[1779039387019,58.44,77944.35,10.2,-0.01925,2e-05,2.41839]
[1779039392059,58.44,77944.58,10.2,-0.01922,2e-05,2.41556]
[1779039397094,58.44,77944.37,10.2,-0.01923,2e-05,2.41619]
[1779039403136,58.45,77944.64,10.2,-0.01923,2e-05,2.41609]
[1779039408171,58.45,77944.51,10.2,-0.01923,2e-05,2.41658]
[1779039413269,58.45,77943.85,10.2,-0.01925,2e-05,2.41793]
[1779039418304,58.45,77943.73,10.2,-0.01925,2e-05,2.4184]
[1779039427370,58.45,77944.04,10.2,-0.01925,2e-05,2.41839]
[1779039432406,58.45,77929.0,10.2,-0.01949,2e-05,2.44324]
[1779039434422,58.45,77916.51,10.2,-0.01969,2e-05,2.46381]
[1779039437202,58.45,77914.67,10.2,-0.01971,2e-05,2.4668]
[1779039444492,58.45,77921.54,10.2,-0.0196,2e-05,2.45522]
[1779039449106,58.45,77929.49,10.2,-0.01948,2e-05,2.44215]
[1779039455569,58.45,77923.6,10.2,-0.01955,2e-05,2.4491]
[1779039460604,58.45,77925.93,10.2,-0.01951,2e-05,2.44528]
[1779039465639,58.45,77925.94,10.2,-0.01951,2e-05,2.44532]
[1779039470674,58.45,77926.02,10.2,-0.01951,2e-05,2.44527]
[1779039475710,58.45,77925.44,10.2,-0.01952,2e-05,2.44629]
[1779039480745,58.45,77922.73,10.2,-0.01957,2e-05,2.45078]
[1779039485780,58.45,77923.9,10.2,-0.01955,2e-05,2.44886]
[1779039491822,58.45,77924.01,10.2,-0.01955,2e-05,2.4487]
[1779039496857,58.45,77923.05,10.2,-0.01956,2e-05,2.45028]
[1779039501892,58.45,77920.28,10.2,-0.0196,2e-05,2.45482]
[1779039506927,58.45,77921.09,10.2,-0.01959,2e-05,2.45345]
[1779039511962,58.45,77921.42,10.2,-0.01957,2e-05,2.45014]
[1779039516997,58.45,77919.35,10.2,-0.0196,2e-05,2.45351]
[1779039522032,58.45,77912.71,10.2,-0.0197,2e-05,2.46441]
[1779039527067,58.45,77902.9,10.2,-0.01986,2e-05,2.48049]
[1779039532102,58.45,77911.14,10.2,-0.01972,2e-05,2.46655]
[1779039537316,58.45,77907.32,10.2,-0.01978,2e-05,2.4727]
[1779039543179,58.45,77902.53,10.2,-0.01985,2e-05,2.4803]
[1779039548214,58.45,77898.55,10.2,-0.01992,2e-05,2.48662]
[1779039553249,58.44,77886.07,10.2,-0.02011,2e-05,2.50709]
[1779039555263,58.44,77898.72,10.2,-0.01991,2e-05,2.48578]
[1779039560298,58.44,77897.5,10.2,-0.01992,2e-05,2.48749]
[1779039562511,58.44,77892.99,10.2,-0.02,2e-05,2.49494]
[1779039563690,58.44,77892.54,10.2,-0.02,2e-05,2.49562]
[1779039569365,58.44,77898.51,10.2,-0.0199,2e-05,2.48518]
[1779039574400,58.44,77897.25,10.2,-0.0199,2e-05,2.48418]
[1779039579435,58.43,77900.56,10.2,-0.01984,2e-05,2.47837]
[1779039584470,58.43,77917.73,10.2,-0.01957,2e-05,2.44976]
[1779039588498,58.43,77931.0,10.2,-0.01936,2e-05,2.42802]
[1779039590512,58.43,77943.81,10.2,-0.01916,2e-05,2.40722]
[1779039595547,58.44,77957.97,10.2,-0.01895,2e-05,2.38471]
[1779039597314,58.44,77960.05,10.2,-0.01892,2e-05,2.38146]
[1779039597563,58.44,77978.32,10.2,-0.01864,2e-05,2.35229]
[1779039602597,58.44,77980.68,10.2,-0.01861,2e-05,2.34937]
[1779039607036,58.45,77977.18,10.2,-0.01867,2e-05,2.35558]
[1779039607116,58.45,77977.18,10.2,-0.01867,2e-05,2.35558]
[1779039608125,58.45,77977.18,10.2,-0.01867,2e-05,2.35558]
[1779039613871,58.45,77969.14,10.2,-0.0188,2e-05,2.36929]
[1779039619045,58.45,77969.39,10.2,-0.0188,2e-05,2.36952]
[1779039619451,58.45,77969.39,10.2,-0.0188,2e-05,2.36952]
[1779039619579,58.45,77969.39,10.2,-0.0188,2e-05,2.36952]
[1779039619648,58.45,77969.39,10.2,-0.0188,2e-05,2.36952]
[1779039624753,58.46,77973.78,10.2,-0.01874,2e-05,2.36346]
[1779039629788,58.46,77967.1,10.2,-0.01885,2e-05,2.37482]
[1779039634823,58.47,77966.9,10.2,-0.01884,2e-05,2.37306]
[1779039639859,58.47,77966.89,10.2,-0.01885,2e-05,2.37371]
[1779039644894,58.48,77966.9,10.2,-0.01885,2e-05,2.37434]
[1779039649929,58.48,77966.84,10.2,-0.01886,2e-05,2.37508]
[1779039654965,58.48,77967.05,10.2,-0.01886,2e-05,2.37538]
[1779039661880,58.48,77966.03,10.2,-0.01888,2e-05,2.37741]
[1779039662056,58.48,77966.03,10.2,-0.01888,2e-05,2.37741]
[1779039668055,58.49,77965.77,10.2,-0.0189,2e-05,2.37908]
[1779039673090,58.5,77965.06,10.2,-0.01891,2e-05,2.38083]
[1779039675069,58.5,77964.81,10.2,-0.01892,2e-05,2.38136]
[1779039675253,58.5,77964.81,10.2,-0.01892,2e-05,2.38136]
[1779039675311,58.5,77964.81,10.2,-0.01892,2e-05,2.38136]
[1779039675562,58.5,77964.81,10.2,-0.01892,2e-05,2.38136]
[1779039683160,58.5,77965.01,10.2,-0.01893,2e-05,2.38217]
[1779039688195,58.51,77965.1,10.2,-0.01893,2e-05,2.38262]
[1779039693230,58.51,77966.58,10.2,-0.01889,2e-05,2.37815]
[1779039698265,58.51,77966.84,10.2,-0.0189,2e-05,2.3785]
[1779039703300,58.52,77968.85,10.2,-0.01887,2e-05,2.37591]
[1779039708335,58.52,77967.95,10.2,-0.01889,2e-05,2.378]
[1779039713370,58.53,77967.72,10.2,-0.0189,2e-05,2.37901]
[1779039718405,58.53,77972.89,10.2,-0.01883,2e-05,2.37136]
[1779039723440,58.53,77972.58,10.2,-0.01884,2e-05,2.37254]
[1779039728479,58.54,77972.1,10.2,-0.01885,2e-05,2.37397]
[1779039733514,58.54,77974.02,10.2,-0.01883,2e-05,2.37155]
[1779039738000,58.54,77973.24,10.2,-0.01885,2e-05,2.37332]
[1779039743584,58.55,77977.37,10.2,-0.01879,2e-05,2.3675]
[1779039746882,58.55,77977.2,10.2,-0.0188,2e-05,2.36817]
[1779039751996,58.55,77976.97,10.2,-0.01879,2e-05,2.3665]
[1779039757682,58.56,77976.99,10.2,-0.01879,2e-05,2.36726]
[1779039762718,58.56,77979.22,10.2,-0.01876,2e-05,2.36434]
[1779039768760,58.57,77979.48,10.2,-0.01877,2e-05,2.36471]
[1779039773797,58.57,77986.8,10.2,-0.01866,2e-05,2.35373]
[1779039778832,58.58,77987.14,10.2,-0.01866,2e-05,2.35389]
[1779039783867,58.58,77987.0,10.2,-0.01867,2e-05,2.35478]
[1779039788903,58.58,77988.6,10.2,-0.01866,2e-05,2.35291]
[1779039793938,58.59,77991.94,10.2,-0.01861,2e-05,2.34829]
[1779039794865,58.59,77991.94,10.2,-0.01861,2e-05,2.34829]
[1779039798001,58.59,77992.33,10.2,-0.01861,2e-05,2.34811]
[1779039804013,58.6,77991.74,10.2,-0.01863,2e-05,2.35008]
[1779039809045,58.6,77985.33,10.2,-0.01873,2e-05,2.361]
[1779039814080,58.6,77985.22,10.2,-0.01872,2e-05,2.35912]
[1779039819852,58.61,77985.26,10.2,-0.01872,2e-05,2.3596]
[1779039825157,58.61,77985.59,10.2,-0.01873,2e-05,2.36002]
[1779039833213,58.62,77985.47,10.2,-0.01874,2e-05,2.36128]
[1779039838249,58.62,77991.49,10.2,-0.01865,2e-05,2.35235]
[1779039844291,58.63,77998.13,10.2,-0.01856,2e-05,2.34274]
[1779039849327,58.63,78005.59,10.2,-0.01846,1e-05,2.33178]
[1779039853365,58.64,78019.9,10.2,-0.01825,1e-05,2.31002]
[1779039858398,58.65,78019.55,10.2,-0.01827,1e-05,2.31169]
[1779039863433,58.65,78020.0,10.2,-0.01827,1e-05,2.3121]
[1779039868468,58.66,78015.76,10.2,-0.01835,1e-05,2.32004]
[1779039873505,58.67,78016.59,10.2,-0.01832,1e-05,2.3171]
[1779039874058,58.67,78016.59,10.2,-0.01832,1e-05,2.3171]
[1779039879547,58.67,78018.44,10.2,-0.01831,1e-05,2.31548]
[1779039884582,58.68,78019.15,10.2,-0.01831,1e-05,2.31544]
[1779039889617,58.69,78018.33,10.2,-0.01833,1e-05,2.31778]
[1779039894652,58.69,78019.73,10.2,-0.01832,1e-05,2.31661]
[1779039900694,58.7,78019.95,10.2,-0.01833,1e-05,2.31751]
[1779039905729,58.7,78019.7,10.2,-0.01834,1e-05,2.31892]
[1779039910764,58.71,78025.04,10.2,-0.01827,1e-05,2.31156]
[1779039915799,58.72,78022.52,10.2,-0.01832,1e-05,2.31655]
[1779039919586,58.72,78019.96,10.2,-0.01836,1e-05,2.32119]
[1779039919638,58.72,78019.96,10.2,-0.01836,1e-05,2.32119]
[1779039919678,58.72,78019.96,10.2,-0.01836,1e-05,2.32119]
[1779039919723,58.72,78019.96,10.2,-0.01836,1e-05,2.32119]
[1779039919738,58.72,78019.96,10.2,-0.01836,1e-05,2.32119]
[1779039924864,58.73,78012.08,10.2,-0.01849,1e-05,2.33469]
[1779039929899,58.73,78011.94,10.2,-0.0185,1e-05,2.33577]
[1779039934934,58.74,78011.39,10.2,-0.01849,1e-05,2.33483]
[1779039939974,58.74,78002.01,10.2,-0.01864,2e-05,2.35052]
[1779039945009,58.75,77997.41,10.2,-0.01872,2e-05,2.35855]
[1779039947030,58.75,77998.0,10.2,-0.01871,2e-05,2.35774]
[1779039947291,58.75,77998.0,10.2,-0.01871,2e-05,2.35774]
[1779039947310,58.75,77998.0,10.2,-0.01871,2e-05,2.35774]
[1779039947563,58.75,77998.0,10.2,-0.01871,2e-05,2.35774]
[1779039950809,58.75,77998.09,10.2,-0.01872,2e-05,2.35814]
[1779039951691,58.75,77998.09,10.2,-0.01872,2e-05,2.35828]
[1779039951823,58.75,77998.09,10.2,-0.01872,2e-05,2.35828]
[1779039952070,58.75,77998.09,10.2,-0.01872,2e-05,2.35845]
[1779039957093,58.76,78001.76,10.2,-0.01867,2e-05,2.35329]
[1779039958844,58.76,78001.76,10.2,-0.01867,2e-05,2.35329]
[1779039964143,58.76,78003.81,10.2,-0.01865,2e-05,2.35127]
[1779039968225,58.77,78003.83,10.2,-0.01865,2e-05,2.3518]
[1779039968318,58.77,78003.83,10.2,-0.01865,2e-05,2.3518]
[1779039968566,58.77,78003.83,10.2,-0.01865,2e-05,2.3518]
[1779039974213,58.77,78008.33,10.2,-0.0186,2e-05,2.34575]
[1779039979248,58.78,78015.08,10.2,-0.0185,1e-05,2.33589]
[1779039984182,58.78,78016.18,10.2,-0.01849,1e-05,2.33486]
[1779039989387,58.79,78020.61,10.2,-0.01844,1e-05,2.32895]
[1779039992289,58.79,78020.89,10.2,-0.01842,1e-05,2.32642]
[1779039992687,58.79,78020.89,10.2,-0.01842,1e-05,2.32642]
[1779040000403,58.8,78020.7,10.2,-0.01844,1e-05,2.32873]
[1779040001056,58.8,78020.7,10.2,-0.01844,1e-05,2.32873]
[1779040001126,58.8,78020.7,10.2,-0.01844,1e-05,2.32873]
[1779040001978,58.8,78020.7,10.2,-0.01844,1e-05,2.32873]
[1779040002928,58.81,78022.13,10.2,-0.01842,1e-05,2.32688]
[1779040003422,58.81,78023.57,10.2,-0.0184,1e-05,2.3248]
[1779040003985,58.81,78023.57,10.2,-0.0184,1e-05,2.3248]
[1779040013492,58.82,78019.76,10.2,-0.01848,1e-05,2.33305]
[1779040014069,58.82,78019.76,10.2,-0.01848,1e-05,2.33305]
[1779040014314,58.82,78019.76,10.2,-0.01848,1e-05,2.33305]
[1779040014562,58.82,78019.76,10.2,-0.01848,1e-05,2.33305]
[1779040014811,58.82,78019.76,10.2,-0.01848,1e-05,2.33305]
[1779040021927,58.83,78014.9,10.2,-0.01856,1e-05,2.34178]
[1779040027592,58.85,78016.05,10.2,-0.01858,1e-05,2.34309]
[1779040032627,58.86,78010.93,10.2,-0.01868,2e-05,2.35434]
[1779040033860,58.86,78010.93,10.2,-0.01868,2e-05,2.35434]
[1779040033962,58.87,78010.93,10.2,-0.01869,2e-05,2.35486]
[1779040036183,58.99,78010.88,10.2,-0.01888,2e-05,2.37517]
[1779040038670,58.99,78011.04,10.2,-0.01889,2e-05,2.37633]
[1779040039827,58.99,78011.04,10.2,-0.01889,2e-05,2.37633]
[1779040039928,59.0,78011.04,10.2,-0.01889,2e-05,2.3768]
[1779040041871,59.0,78011.04,10.2,-0.01889,2e-05,2.3768]
[1779040041972,59.12,78011.04,10.2,-0.01908,2e-05,2.39709]
[1779040047733,59.13,78011.72,10.2,-0.01909,2e-05,2.39857]
[1779040053775,59.15,78011.56,10.2,-0.0191,2e-05,2.39865]
[1779040056154,59.15,78011.06,10.2,-0.01912,2e-05,2.40031]
[1779040056796,59.21,78011.1,10.2,-0.01921,2e-05,2.41037]
[1779040061789,59.44,78011.36,10.2,-0.01957,2e-05,2.44865]
[1779040061831,59.49,78011.43,10.2,-0.01966,2e-05,2.45778]
[1779040066866,59.5,78011.66,10.2,-0.01967,2e-05,2.45899]
[1779040071901,59.51,78011.84,10.2,-0.01968,2e-05,2.46027]
[1779040076936,59.52,78010.87,10.2,-0.01971,2e-05,2.4634]
[1779040081971,59.53,78010.92,10.2,-0.01972,2e-05,2.46486]
[1779040084565,59.53,78011.5,10.2,-0.01972,2e-05,2.46453]
[1779040084993,59.53,78011.61,10.2,-0.01972,2e-05,2.46466]
[1779040090028,59.54,78012.02,10.2,-0.01973,2e-05,2.46573]
[1779040096070,59.55,78012.57,10.2,-0.01974,2e-05,2.46691]
[1779040098004,59.55,78012.83,10.2,-0.01974,2e-05,2.46683]
[1779040103119,59.57,78014.57,10.2,-0.01973,2e-05,2.46606]
[1779040108154,59.58,78014.15,10.2,-0.01976,2e-05,2.46843]
[1779040113189,59.59,78013.91,10.2,-0.01975,2e-05,2.46772]
[1779040118224,59.6,78014.46,10.2,-0.01976,2e-05,2.4685]
[1779040123259,59.61,78014.85,10.2,-0.01977,2e-05,2.46953]
[1779040128294,59.61,78014.9,10.2,-0.01979,2e-05,2.4711]
[1779040133329,59.62,78021.65,10.2,-0.0197,2e-05,2.4618]
[1779040136786,59.63,78021.53,10.2,-0.0197,2e-05,2.46268]
[1779040139438,59.63,78021.9,10.2,-0.01971,2e-05,2.4631]
[1779040139539,59.64,78021.88,10.2,-0.01971,2e-05,2.46347]
[1779040145351,59.63,78021.2,10.2,-0.01972,2e-05,2.46417]
[1779040151455,59.63,78021.95,10.2,-0.0197,2e-05,2.46241]
[1779040156491,59.63,78027.07,10.2,-0.01962,2e-05,2.45376]
[1779040161527,59.63,78032.5,10.2,-0.01953,2e-05,2.4447]
[1779040167569,59.63,78035.99,10.2,-0.01947,2e-05,2.43882]
[1779040172604,59.62,78036.6,10.2,-0.01944,2e-05,2.43488]
[1779040177639,59.62,78037.09,10.2,-0.01943,2e-05,2.43392]
[1779040182674,59.62,78037.35,10.2,-0.01943,2e-05,2.43336]
[1779040187710,59.62,78037.32,10.2,-0.01943,2e-05,2.43327]
[1779040192883,59.62,78037.24,10.2,-0.01943,2e-05,2.4333]
[1779040198060,59.62,78035.91,10.2,-0.01945,2e-05,2.4353]
[1779040203823,59.62,78032.43,10.2,-0.0195,2e-05,2.44069]
[1779040208062,59.62,78032.13,10.2,-0.0195,2e-05,2.44103]
[1779040213893,59.62,78035.19,10.2,-0.01945,2e-05,2.43587]
[1779040218928,59.62,78036.58,10.2,-0.01943,2e-05,2.43353]
[1779040219730,59.62,78036.58,10.2,-0.01943,2e-05,2.43353]
[1779040219775,59.62,78036.58,10.2,-0.01943,2e-05,2.43353]
[1779040219787,59.62,78036.58,10.2,-0.01943,2e-05,2.43353]
[1779040228998,59.62,78033.04,10.2,-0.01948,2e-05,2.43902]
[1779040229950,59.62,78033.04,10.2,-0.01948,2e-05,2.43902]
[1779040235040,59.61,78033.87,10.2,-0.01945,2e-05,2.43477]
[1779040241082,59.61,78034.41,10.2,-0.01944,2e-05,2.43377]
[1779040246117,59.61,78033.7,10.2,-0.01945,2e-05,2.4348]
[1779040247249,59.61,78033.7,10.2,-0.01945,2e-05,2.4348]
[1779040248564,59.61,78034.02,10.2,-0.01944,2e-05,2.43423]
[1779040249068,59.61,78034.02,10.2,-0.01944,2e-05,2.43423]
[1779040249305,59.61,78034.02,10.2,-0.01944,2e-05,2.43423]
[1779040249762,59.61,78034.09,10.2,-0.01944,2e-05,2.43409]
[1779040249871,59.61,78034.09,10.2,-0.01944,2e-05,2.43409]
[1779040250145,59.61,78034.1,10.2,-0.01944,2e-05,2.43405]
[1779040255180,59.62,78034.38,10.2,-0.01945,2e-05,2.43553]
[1779040262229,59.64,78033.83,10.2,-0.01949,2e-05,2.43907]
[1779040267265,59.65,78033.54,10.2,-0.01951,2e-05,2.44141]
[1779040272301,59.66,78033.67,10.2,-0.01953,2e-05,2.44304]
[1779040277335,59.67,78032.95,10.2,-0.01955,2e-05,2.44603]
[1779040283377,59.68,78026.39,10.2,-0.01967,2e-05,2.45868]
[1779040286069,59.69,78026.59,10.2,-0.01967,2e-05,2.4587]
[1779040287133,59.69,78026.59,10.2,-0.01968,2e-05,2.45937]
[1779040292440,59.7,78026.71,10.2,-0.01968,2e-05,2.4584]
[1779040297475,59.71,78026.63,10.2,-0.01969,2e-05,2.46019]
[1779040303519,59.72,78026.18,10.2,-0.01972,2e-05,2.46288]
[1779040308553,59.73,78026.38,10.2,-0.01973,2e-05,2.46417]
[1779040313588,59.74,78026.22,10.2,-0.01975,2e-05,2.46603]
[1779040319630,59.75,78026.1,10.2,-0.01977,2e-05,2.46812]
[1779040324665,59.76,78026.21,10.2,-0.01978,2e-05,2.4695]
[1779040330334,59.77,78026.21,10.2,-0.01979,2e-05,2.47074]
[1779040337756,59.78,78026.18,10.2,-0.01982,2e-05,2.47354]
[1779040342791,59.79,78025.94,10.2,-0.01984,2e-05,2.47543]
[1779040352861,59.81,78025.94,10.2,-0.01984,2e-05,2.47559]
[1779040357896,59.82,78026.13,10.2,-0.01986,2e-05,2.47676]
[1779040362931,59.83,78026.06,10.2,-0.01987,2e-05,2.47834]
[1779040368973,59.84,78026.16,10.2,-0.01989,2e-05,2.47992]
[1779040375015,59.85,78026.23,10.2,-0.0199,2e-05,2.48181]
[1779040380050,59.86,78027.03,10.2,-0.0199,2e-05,2.48193]
[1779040386092,59.87,78027.1,10.2,-0.01992,2e-05,2.48351]
[1779040393141,59.88,78027.08,10.2,-0.01994,2e-05,2.48549]
[1779040398176,59.89,78026.98,10.2,-0.01995,2e-05,2.48702]
[1779040401403,59.89,78023.66,10.2,-0.02001,2e-05,2.49297]
[1779040401420,59.89,78015.31,10.2,-0.02014,2e-05,2.50686]
[1779040404321,59.9,78015.54,10.2,-0.02016,2e-05,2.50816]
[1779040404422,59.91,78018.86,10.2,-0.02011,2e-05,2.50357]
[1779040410465,59.91,78026.73,10.2,-0.02,2e-05,2.49228]
[1779040416302,59.92,78029.42,10.2,-0.01995,2e-05,2.4867]
[1779040421475,59.93,78029.61,10.2,-0.01996,2e-05,2.48773]
[1779040426250,59.94,78027.62,10.2,-0.02,2e-05,2.49204]
[1779040426372,59.94,78026.2,10.2,-0.02003,2e-05,2.49462]
[1779040432414,59.93,78024.91,10.2,-0.02004,2e-05,2.4958]
[1779040432911,59.93,78024.91,10.2,-0.02004,2e-05,2.4958]
[1779040433298,59.93,78024.91,10.2,-0.02004,2e-05,2.4958]
[1779040442496,59.93,78024.79,10.2,-0.02003,2e-05,2.49453]
[1779040448526,59.92,78023.3,10.2,-0.02004,2e-05,2.49611]
[1779040453625,59.92,78021.2,10.2,-0.02007,2e-05,2.49895]
[1779040459605,59.91,78021.75,10.2,-0.02005,2e-05,2.49701]
[1779040467785,59.91,78021.61,10.2,-0.02005,2e-05,2.49665]
[1779040468058,59.91,78021.61,10.2,-0.02005,2e-05,2.49665]
[1779040473702,59.9,78019.7,10.2,-0.02004,2e-05,2.49549]
[1779040479744,59.89,78019.86,10.2,-0.02003,2e-05,2.49436]
[1779040480802,59.89,78019.86,10.2,-0.02003,2e-05,2.49436]
[1779040488807,59.89,78019.61,10.2,-0.02003,2e-05,2.49351]
[1779040493842,59.88,78020.35,10.2,-0.02001,2e-05,2.4916]
[1779040498877,59.88,78021.03,10.2,-0.01999,2e-05,2.48981]
[1779040504919,59.87,78021.64,10.2,-0.01997,2e-05,2.488]
[1779040508426,59.87,78021.53,10.2,-0.01997,2e-05,2.48792]
[1779040508487,59.87,78021.53,10.2,-0.01997,2e-05,2.48792]
[1779040508947,59.87,78044.75,10.2,-0.01961,2e-05,2.4501]
[1779040509738,59.87,78044.75,10.2,-0.01961,2e-05,2.4501]
[1779040515996,59.87,78045.36,10.2,-0.01959,2e-05,2.44864]
[1779040519778,59.87,78045.3,10.2,-0.01959,2e-05,2.44852]
[1779040519800,59.87,78045.3,10.2,-0.01959,2e-05,2.44852]
[1779040520291,59.87,78045.3,10.2,-0.01959,2e-05,2.44852]
[1779040526066,59.86,78042.18,10.2,-0.01964,2e-05,2.453]
[1779040531101,59.86,78045.04,10.2,-0.01957,2e-05,2.44522]
[1779040536136,59.86,78045.3,10.2,-0.01956,2e-05,2.44443]
[1779040541171,59.86,78046.63,10.2,-0.01954,2e-05,2.44186]
[1779040546206,59.85,78047.98,10.2,-0.01951,2e-05,2.43935]
[1779040551243,59.85,78046.68,10.2,-0.01953,2e-05,2.44108]
[1779040551610,59.85,78046.68,10.2,-0.01953,2e-05,2.44108]
[1779040557284,59.85,78047.81,10.2,-0.01951,2e-05,2.43882]
[1779040562319,59.85,78048.58,10.2,-0.01949,2e-05,2.43723]
[1779040567354,59.85,78054.88,10.2,-0.01939,2e-05,2.42682]
[1779040574403,59.84,78054.98,10.2,-0.01939,2e-05,2.42625]
[1779040579438,59.84,78064.52,10.2,-0.01924,2e-05,2.41083]
[1779040584473,59.84,78061.04,10.2,-0.01929,2e-05,2.41623]
[1779040589508,59.84,78059.94,10.2,-0.01931,2e-05,2.41779]
[1779040598571,59.84,78059.71,10.2,-0.01928,2e-05,2.41506]
[1779040605485,59.84,78059.55,10.2,-0.01929,2e-05,2.41524]
[1779040610655,59.84,78060.43,10.2,-0.01927,2e-05,2.41362]
[1779040615690,59.84,78059.7,10.2,-0.01928,2e-05,2.41468]
[1779040621669,59.84,78059.43,10.2,-0.01928,2e-05,2.41501]
[1779040631802,59.83,78050.21,10.2,-0.01942,2e-05,2.42917]
[1779040639858,59.83,78050.34,10.2,-0.01941,2e-05,2.42851]
[1779040644893,59.83,78050.18,10.2,-0.01941,2e-05,2.42848]
[1779040649928,59.83,78046.59,10.2,-0.01947,2e-05,2.43388]
[1779040654963,59.82,78047.1,10.2,-0.01943,2e-05,2.42996]
[1779040659998,59.82,78047.27,10.2,-0.01943,2e-05,2.42937]
[1779040665033,59.82,78045.4,10.2,-0.01945,2e-05,2.43203]
[1779040670068,59.82,78045.66,10.2,-0.01945,2e-05,2.43128]
[1779040671040,59.82,78045.66,10.2,-0.01945,2e-05,2.43128]
[1779040672214,59.82,78045.45,10.2,-0.01945,2e-05,2.43156]
[1779040672319,59.82,78045.45,10.2,-0.01945,2e-05,2.43156]
[1779040672568,59.82,78045.45,10.2,-0.01945,2e-05,2.43156]
[1779040673791,59.82,78045.49,10.2,-0.01945,2e-05,2.43149]
[1779040679131,59.82,78047.03,10.2,-0.01942,2e-05,2.42897]
[1779040684166,59.82,78046.98,10.2,-0.01943,2e-05,2.42907]
[1779040689021,59.82,78043.8,10.2,-0.01947,2e-05,2.43416]
[1779040689070,59.82,78043.8,10.2,-0.01947,2e-05,2.43416]
[1779040689308,59.82,78043.8,10.2,-0.01947,2e-05,2.43416]
[1779040689752,59.82,78043.89,10.2,-0.01947,2e-05,2.43394]
[1779040690651,59.82,78043.89,10.2,-0.01947,2e-05,2.43394]
[1779040690808,59.82,78044.05,10.2,-0.01947,2e-05,2.43368]
[1779040691058,59.82,78044.05,10.2,-0.01947,2e-05,2.43368]
[1779040692812,59.82,78044.58,10.2,-0.01946,2e-05,2.43283]
[1779040700278,59.82,78044.72,10.2,-0.01946,2e-05,2.43246]
[1779040708334,59.82,78044.67,10.2,-0.01946,2e-05,2.43253]
[1779040710938,59.82,78044.67,10.2,-0.01946,2e-05,2.43253]
[1779040711061,59.82,78044.67,10.2,-0.01946,2e-05,2.43253]
[1779040711310,59.82,78044.67,10.2,-0.01946,2e-05,2.43253]
[1779040716392,59.81,78044.33,10.2,-0.01944,2e-05,2.42992]
[1779040721427,59.81,78044.59,10.2,-0.01943,2e-05,2.4292]
[1779040726462,59.81,78045.57,10.2,-0.01941,2e-05,2.42733]
[1779040729863,59.81,78045.78,10.2,-0.01941,2e-05,2.42682]
[1779040735525,59.81,78045.97,10.2,-0.01941,2e-05,2.42656]
[1779040740560,59.81,78045.96,10.2,-0.01941,2e-05,2.42661]
[1779040743989,59.81,78045.61,10.2,-0.01941,2e-05,2.4272]
[1779040744063,59.81,78045.61,10.2,-0.01941,2e-05,2.4272]
[1779040744316,59.81,78045.61,10.2,-0.01941,2e-05,2.4272]
[1779040749623,59.81,78046.45,10.2,-0.0194,2e-05,2.42551]
[1779040751170,59.81,78046.45,10.2,-0.0194,2e-05,2.42551]
[1779040754658,59.81,78060.94,10.2,-0.01918,2e-05,2.40243]
[1779040759693,59.81,78064.55,10.2,-0.01912,2e-05,2.39698]
[1779040764728,59.81,78064.45,10.2,-0.01913,2e-05,2.39741]
[1779040766191,59.81,78064.45,10.2,-0.01913,2e-05,2.39741]
[1779040766315,59.81,78064.45,10.2,-0.01913,2e-05,2.39741]
[1779040766569,59.81,78064.45,10.2,-0.01913,2e-05,2.39741]
[1779040773791,59.81,78064.52,10.2,-0.0191,2e-05,2.39449]
[1779040778826,59.81,78063.67,10.2,-0.01912,2e-05,2.39576]
[1779040783861,59.81,78061.15,10.2,-0.01915,2e-05,2.39967]
[1779040788896,59.81,78060.08,10.2,-0.01917,2e-05,2.40127]
[1779040795945,59.81,78060.36,10.2,-0.01916,2e-05,2.40069]
[1779040801987,59.81,78057.91,10.2,-0.0192,2e-05,2.40447]
[1779040807022,59.81,78056.87,10.2,-0.01921,2e-05,2.40597]
[1779040812057,59.81,78056.37,10.2,-0.01922,2e-05,2.40662]
[1779040819840,59.81,78056.45,10.2,-0.01922,2e-05,2.40637]
[1779040819858,59.81,78056.45,10.2,-0.01922,2e-05,2.40637]
[1779040820323,59.8,78055.04,10.2,-0.01924,2e-05,2.40852]
[1779040820418,59.8,78055.04,10.2,-0.01924,2e-05,2.40852]
[1779040827163,59.8,78054.97,10.2,-0.01924,2e-05,2.40835]
[1779040832198,59.8,78055.03,10.2,-0.01921,2e-05,2.40531]
[1779040837233,59.8,78049.67,10.2,-0.01929,2e-05,2.4136]
[1779040843275,59.8,78048.22,10.2,-0.01931,2e-05,2.41561]
[1779040848310,59.8,78048.84,10.2,-0.0193,2e-05,2.41438]
[1779040852880,59.8,78047.66,10.2,-0.01932,2e-05,2.41611]
[1779040858381,59.8,78051.88,10.2,-0.01925,2e-05,2.40936]
[1779040859064,59.8,78051.88,10.2,-0.01925,2e-05,2.40936]
[1779040859309,59.8,78051.88,10.2,-0.01925,2e-05,2.40936]
[1779040859558,59.8,78051.88,10.2,-0.01925,2e-05,2.40936]
[1779040865430,59.8,78058.57,10.2,-0.01915,2e-05,2.39858]
[1779040869183,59.79,78059.57,10.2,-0.01913,2e-05,2.39694]
[1779040874493,59.8,78061.44,10.2,-0.01911,2e-05,2.39421]
[1779040875543,59.8,78061.44,10.2,-0.01911,2e-05,2.39421]
[1779040875571,59.8,78061.44,10.2,-0.01911,2e-05,2.39421]
[1779040875831,59.8,78061.44,10.2,-0.01911,2e-05,2.39421]
[1779040876198,59.8,78063.92,10.2,-0.01907,2e-05,2.3904]
[1779040882550,59.8,78066.65,10.2,-0.01903,2e-05,2.38657]
[1779040887586,59.8,78066.55,10.2,-0.01904,2e-05,2.38712]
[1779040894635,59.81,78067.46,10.2,-0.01901,2e-05,2.38353]
[1779040897066,59.81,78071.24,10.2,-0.01896,2e-05,2.37776]
[1779040897277,59.81,78071.24,10.2,-0.01896,2e-05,2.37776]
[1779040905129,59.81,78071.41,10.2,-0.01896,2e-05,2.37824]
[1779040905311,59.81,78071.41,10.2,-0.01896,2e-05,2.37824]
[1779040905567,59.81,78071.41,10.2,-0.01896,2e-05,2.37824]
[1779040911754,59.81,78074.71,10.2,-0.01891,2e-05,2.37348]
[1779040913879,59.81,78074.92,10.2,-0.01891,2e-05,2.3732]
[1779040914500,59.81,78074.67,10.2,-0.01892,2e-05,2.37365]
[1779040914558,59.81,78074.67,10.2,-0.01892,2e-05,2.37365]
[1779040914808,59.81,78074.67,10.2,-0.01892,2e-05,2.37365]
[1779040920817,59.82,78078.37,10.2,-0.01887,1e-05,2.36829]
[1779040925852,59.82,78080.68,10.2,-0.01883,1e-05,2.365]
[1779040931894,59.82,78089.41,10.2,-0.01871,1e-05,2.35186]
[1779040936929,59.82,78093.7,10.2,-0.01865,1e-05,2.34565]
[1779040941964,59.83,78094.0,10.2,-0.01865,1e-05,2.34569]
[1779040946999,59.83,78098.05,10.2,-0.01859,1e-05,2.33988]
[1779040948401,59.83,78098.45,10.2,-0.01859,1e-05,2.33937]
[1779040956135,59.84,78103.17,10.2,-0.01851,1e-05,2.33012]
[1779040964118,59.84,78114.32,10.2,-0.01835,1e-05,2.31413]
[1779040969882,59.85,78116.13,10.2,-0.01833,1e-05,2.31195]
[1779040974907,59.85,78123.84,10.2,-0.01823,1e-05,2.30095]
[1779040980230,59.86,78125.13,10.2,-0.01822,1e-05,2.30022]
[1779040985265,59.87,78123.19,10.2,-0.01826,1e-05,2.30406]
[1779040986922,59.87,78123.19,10.2,-0.01826,1e-05,2.30406]
[1779040993322,59.87,78123.08,10.2,-0.01827,1e-05,2.3056]
[1779040998357,59.88,78127.47,10.2,-0.01822,1e-05,2.29974]
[1779041003962,59.88,78128.64,10.2,-0.01821,1e-05,2.29868]
[1779041012459,59.89,78128.81,10.2,-0.0182,1e-05,2.29757]
[1779041017494,59.9,78131.7,10.2,-0.01817,1e-05,2.29408]
[1779041022529,59.91,78130.47,10.2,-0.01819,1e-05,2.29689]
[1779041027568,59.91,78132.71,10.2,-0.01817,1e-05,2.29437]
[1779041031293,59.94,78133.04,10.2,-0.0182,1e-05,2.29787]
[1779041031295,59.94,78133.04,10.2,-0.0182,1e-05,2.29787]
[1779041031297,59.94,78133.04,10.2,-0.0182,1e-05,2.29787]
[1779041033420,59.94,78144.32,10.2,-0.01804,1e-05,2.28083]
[1779041034218,59.96,78148.39,10.2,-0.01803,1e-05,2.27921]
[1779041034311,59.96,78148.39,10.2,-0.01803,1e-05,2.27921]
[1779041039652,59.98,78151.83,10.2,-0.018,1e-05,2.2769]
[1779041044688,59.99,78152.58,10.2,-0.018,1e-05,2.27704]
[1779041049723,60.0,78153.59,10.2,-0.018,1e-05,2.27657]
[1779041052744,60.0,78171.91,10.2,-0.01774,1e-05,2.24931]
[1779041054250,60.0,78178.0,10.2,-0.01766,1e-05,2.24064]
[1779041059329,60.01,78178.55,10.2,-0.01767,1e-05,2.24118]
[1779041061122,60.01,78178.31,10.2,-0.01767,1e-05,2.24182]
[1779041062247,60.02,78178.88,10.2,-0.01767,1e-05,2.24152]
[1779041062635,60.02,78178.88,10.2,-0.01767,1e-05,2.24152]
[1779041065239,60.02,78194.8,10.2,-0.01745,1e-05,2.21864]
[1779041066071,60.02,78194.8,10.2,-0.01745,1e-05,2.21864]
[1779041066842,60.03,78211.4,10.2,-0.01723,1e-05,2.1947]
[1779041071877,60.04,78216.74,10.2,-0.01715,1e-05,2.18607]
[1779041073238,60.04,78206.91,10.2,-0.01729,1e-05,2.20092]
[1779041073891,60.06,78176.26,10.2,-0.01775,1e-05,2.24998]
[1779041078478,60.07,78172.88,10.2,-0.01781,1e-05,2.25602]
[1779041083961,60.07,78173.67,10.2,-0.01781,1e-05,2.25627]
[1779041086982,60.08,78161.16,10.2,-0.01799,1e-05,2.27584]
[1779041093026,60.09,78156.95,10.2,-0.01807,1e-05,2.28338]
[1779041098061,60.09,78159.81,10.2,-0.01803,1e-05,2.28004]
[1779041103099,60.1,78160.38,10.2,-0.01804,1e-05,2.28015]
[1779041108134,60.1,78160.65,10.2,-0.01804,1e-05,2.28072]
[1779041113169,60.11,78160.63,10.2,-0.01805,1e-05,2.28172]
[1779041119211,60.12,78160.43,10.2,-0.01806,1e-05,2.28316]
[1779041120875,60.12,78160.43,10.2,-0.01806,1e-05,2.28316]
[1779041123004,60.12,78160.86,10.2,-0.01806,1e-05,2.28307]
[1779041128801,60.13,78169.11,10.2,-0.01795,1e-05,2.27152]
[1779041135273,60.13,78173.92,10.2,-0.01788,1e-05,2.26286]
[1779041144967,60.15,78180.95,10.2,-0.0178,1e-05,2.25448]
[1779041145060,60.15,78180.95,10.2,-0.0178,1e-05,2.25448]
[1779041150428,60.16,78193.62,10.2,-0.01763,1e-05,2.2373]
[1779041155463,60.17,78193.55,10.2,-0.01765,1e-05,2.23874]
[1779041160499,60.17,78193.06,10.2,-0.01767,1e-05,2.24079]
[1779041165534,60.25,78192.41,10.2,-0.01779,1e-05,2.25436]
[1779041169562,60.28,78179.84,10.2,-0.01802,1e-05,2.27822]
[1779041174597,60.29,78176.62,10.2,-0.01807,1e-05,2.28404]
[1779041179632,60.29,78173.21,10.2,-0.01813,1e-05,2.29008]
[1779041184667,60.3,78177.63,10.2,-0.01807,1e-05,2.28426]
[1779041185863,60.3,78177.63,10.2,-0.01807,1e-05,2.28426]
[1779041192747,60.31,78179.48,10.2,-0.01806,1e-05,2.28254]
[1779041196002,60.31,78179.37,10.2,-0.01805,1e-05,2.28077]
[1779041201442,60.32,78181.73,10.2,-0.01802,1e-05,2.27829]
[1779041206825,60.32,78181.46,10.2,-0.01804,1e-05,2.27979]
[1779041211860,60.33,78181.75,10.2,-0.01804,1e-05,2.28042]
[1779041216895,60.34,78181.29,10.2,-0.01806,1e-05,2.28198]
[1779041221930,60.34,78179.12,10.2,-0.01809,1e-05,2.2861]
[1779041226965,60.35,78179.01,10.2,-0.0181,1e-05,2.2871]
[1779041232000,60.35,78179.3,10.2,-0.01811,1e-05,2.28749]
[1779041237035,60.36,78179.07,10.2,-0.01812,1e-05,2.28868]
[1779041242070,60.36,78170.01,10.2,-0.01826,1e-05,2.30322]
[1779041245875,60.36,78169.12,10.2,-0.01827,1e-05,2.305]
[1779041251133,60.37,78166.44,10.2,-0.0183,1e-05,2.30724]
[1779041256168,60.37,78166.7,10.2,-0.0183,1e-05,2.30752]
[1779041259003,60.37,78167.08,10.2,-0.0183,1e-05,2.30721]
[1779041264224,60.38,78167.63,10.2,-0.0183,1e-05,2.30717]
[1779041269259,60.38,78167.1,10.2,-0.01831,1e-05,2.3086]
[1779041275301,60.39,78167.01,10.2,-0.01832,1e-05,2.30949]
[1779041282351,60.39,78166.45,10.2,-0.01834,1e-05,2.31121]
[1779041287385,60.4,78166.83,10.2,-0.01834,1e-05,2.31123]
[1779041292420,60.4,78167.33,10.2,-0.01833,1e-05,2.31107]
[1779041302490,60.41,78167.19,10.2,-0.01835,1e-05,2.31249]
[1779041304554,60.41,78167.19,10.2,-0.01835,1e-05,2.31249]
[1779041308865,60.41,78166.78,10.2,-0.01836,1e-05,2.3137]
[1779041311405,60.41,78166.0,10.2,-0.01837,1e-05,2.31512]
[1779041311619,60.41,78164.75,10.2,-0.01839,1e-05,2.31715]
[1779041311985,60.41,78164.75,10.2,-0.01839,1e-05,2.31715]
[1779041312568,60.41,78156.36,10.2,-0.0185,1e-05,2.3275]
[1779041313375,60.41,78156.36,10.2,-0.0185,1e-05,2.3275]
[1779041316242,60.42,78142.49,10.2,-0.0187,1e-05,2.34897]
[1779041316750,60.42,78142.49,10.2,-0.0187,1e-05,2.34907]
[1779041316875,60.42,78142.49,10.2,-0.0187,1e-05,2.34907]
[1779041317017,60.42,78142.49,10.2,-0.0187,1e-05,2.34907]
[1779041319006,60.42,78147.28,10.2,-0.01863,1e-05,2.34172]
[1779041324645,60.42,78144.04,10.2,-0.01868,1e-05,2.34716]
[1779041329680,60.42,78135.42,10.2,-0.01881,1e-05,2.36068]
[1779041332576,60.42,78135.34,10.2,-0.01881,1e-05,2.36086]
[1779041337737,60.42,78139.71,10.2,-0.01875,1e-05,2.35427]
[1779041342772,60.42,78139.7,10.2,-0.01875,1e-05,2.35448]
[1779041349821,60.42,78139.99,10.2,-0.01875,1e-05,2.35432]
[1779041354856,60.43,78137.88,10.2,-0.01878,1e-05,2.35779]
[1779041359894,60.43,78127.92,10.2,-0.01893,1e-05,2.37345]
[1779041367952,60.43,78123.87,10.2,-0.01899,1e-05,2.37984]
[1779041368875,60.43,78123.87,10.2,-0.01899,1e-05,2.37984]
[1779041373994,60.43,78116.27,10.2,-0.01909,2e-05,2.38902]
[1779041376510,60.43,78115.84,10.2,-0.01909,2e-05,2.38969]
[1779041377272,60.43,78109.76,10.2,-0.01919,2e-05,2.39923]
[1779041377311,60.43,78109.76,10.2,-0.01919,2e-05,2.39923]
[1779041377562,60.43,78107.94,10.2,-0.01921,2e-05,2.40206]
[1779041379008,60.43,78110.89,10.2,-0.01917,2e-05,2.39742]
[1779041384065,60.43,78111.26,10.2,-0.01916,2e-05,2.3967]
[1779041389100,60.43,78111.07,10.2,-0.01916,2e-05,2.39691]
[1779041394135,60.42,78108.34,10.2,-0.0192,2e-05,2.40107]
[1779041400177,60.42,78108.7,10.2,-0.0192,2e-05,2.40033]
[1779041405212,60.42,78109.23,10.2,-0.01919,2e-05,2.39935]
[1779041412261,60.42,78109.35,10.2,-0.01918,2e-05,2.39896]
[1779041420317,60.42,78108.49,10.2,-0.01919,2e-05,2.40007]
[1779041425352,60.42,78113.63,10.2,-0.01912,2e-05,2.39185]
[1779041428865,60.42,78124.85,10.2,-0.01895,1e-05,2.37427]
[1779041434415,60.42,78125.92,10.2,-0.01891,1e-05,2.36999]
[1779041439450,60.42,78125.28,10.2,-0.01892,1e-05,2.37111]
[1779041444485,60.42,78124.73,10.2,-0.01893,1e-05,2.37209]
[1779041449524,60.42,78124.62,10.2,-0.01893,1e-05,2.37238]
[1779041451011,60.42,78124.31,10.2,-0.01894,1e-05,2.37288]
[1779041456574,60.42,78115.64,10.2,-0.01907,1e-05,2.38645]
[1779041461609,60.42,78115.82,10.2,-0.01907,1e-05,2.38616]
[1779041467651,60.42,78122.46,10.2,-0.01897,1e-05,2.37588]
[1779041472687,60.42,78122.77,10.2,-0.01896,1e-05,2.37548]
[1779041477722,60.42,78123.93,10.2,-0.01895,1e-05,2.37377]
[1779041482758,60.42,78126.53,10.2,-0.01891,1e-05,2.36984]
[1779041488884,60.43,78126.79,10.2,-0.01891,1e-05,2.36953]
[1779041494842,60.43,78110.77,10.2,-0.01913,2e-05,2.39205]
[1779041499878,60.43,78104.38,10.2,-0.01922,2e-05,2.40204]
[1779041508068,60.43,78104.31,10.2,-0.01922,2e-05,2.40207]
[1779041509130,60.43,78104.03,10.2,-0.01923,2e-05,2.40237]
[1779041509309,60.43,78104.03,10.2,-0.01923,2e-05,2.40237]
[1779041509561,60.43,78104.03,10.2,-0.01923,2e-05,2.40237]
[1779041514983,60.42,78104.08,10.2,-0.01922,2e-05,2.40203]
[1779041520019,60.42,78103.63,10.2,-0.01923,2e-05,2.40253]
[1779041525054,60.42,78103.76,10.2,-0.01922,2e-05,2.4021]
[1779041530089,60.42,78103.55,10.2,-0.01923,2e-05,2.40221]
[1779041535124,60.42,78114.74,10.2,-0.01906,1e-05,2.38444]
[1779041540159,60.42,78119.07,10.2,-0.01899,1e-05,2.37765]
[1779041545003,60.42,78119.08,10.2,-0.01899,1e-05,2.37766]
[1779041550229,60.42,78118.19,10.2,-0.019,1e-05,2.37914]
[1779041555265,60.42,78118.37,10.2,-0.01898,1e-05,2.3762]
[1779041560299,60.42,78119.3,10.2,-0.01897,1e-05,2.37484]
[1779041565334,60.42,78119.28,10.2,-0.01897,1e-05,2.37498]
[1779041570369,60.42,78118.58,10.2,-0.01898,1e-05,2.3762]
[1779041575404,60.42,78119.32,10.2,-0.01897,1e-05,2.37518]
[1779041578274,60.42,78119.43,10.2,-0.01897,1e-05,2.37506]
[1779041578393,60.42,78119.43,10.2,-0.01897,1e-05,2.37506]
[1779041579180,60.42,78119.05,10.2,-0.01898,1e-05,2.37568]
[1779041579309,60.42,78119.05,10.2,-0.01898,1e-05,2.37568]
[1779041579559,60.42,78119.05,10.2,-0.01898,1e-05,2.37568]
[1779041581337,60.42,78119.24,10.2,-0.01898,1e-05,2.37551]
[1779041581560,60.42,78119.24,10.2,-0.01898,1e-05,2.37551]
[1779041581809,60.42,78119.07,10.2,-0.01898,1e-05,2.3758]
[1779041584866,60.42,78119.24,10.2,-0.01898,1e-05,2.37562]
[1779041590509,60.43,78119.5,10.2,-0.01897,1e-05,2.37539]
[1779041595545,60.43,78119.37,10.2,-0.01898,1e-05,2.37575]
[1779041600580,60.43,78119.89,10.2,-0.01897,1e-05,2.3751]
[1779041605615,60.43,78118.88,10.2,-0.01899,1e-05,2.37684]
[1779041610650,60.43,78118.54,10.2,-0.01899,1e-05,2.37752]
[1779041611004,60.43,78118.54,10.2,-0.01899,1e-05,2.37752]
[1779041616344,60.43,78119.06,10.2,-0.01897,1e-05,2.37414]
[1779041616559,60.43,78119.06,10.2,-0.01897,1e-05,2.37414]
[1779041616808,60.43,78119.25,10.2,-0.01896,1e-05,2.37388]
[1779041622734,60.43,78128.01,10.2,-0.01884,1e-05,2.36057]
[1779041629787,60.43,78128.29,10.2,-0.01884,1e-05,2.36054]
[1779041634822,60.44,78130.44,10.2,-0.01881,1e-05,2.35748]
[1779041639861,60.44,78131.96,10.2,-0.01879,1e-05,2.35544]
[1779041644877,60.44,78131.83,10.2,-0.01879,1e-05,2.35588]
[1779041650941,60.44,78131.4,10.2,-0.0188,1e-05,2.35695]
[1779041656983,60.44,78133.25,10.2,-0.01878,1e-05,2.35441]
[1779041660012,60.44,78120.19,10.2,-0.01897,1e-05,2.37484]
[1779041667055,60.45,78118.51,10.2,-0.019,1e-05,2.37764]
[1779041671002,60.45,78118.74,10.2,-0.019,1e-05,2.37735]
[1779041679139,60.45,78119.85,10.2,-0.01896,1e-05,2.37315]
[1779041684174,60.45,78125.12,10.2,-0.01889,1e-05,2.36516]
[1779041689209,60.45,78115.86,10.2,-0.01903,1e-05,2.3798]
[1779041694246,60.45,78112.38,10.2,-0.01908,2e-05,2.38536]
[1779041699280,60.45,78101.78,10.2,-0.01924,2e-05,2.40206]
[1779041701055,60.45,78100.49,10.2,-0.01926,2e-05,2.40408]
[1779041706331,60.45,78101.87,10.2,-0.01924,2e-05,2.40177]
[1779041711366,60.45,78101.82,10.2,-0.01924,2e-05,2.40172]
[1779041716404,60.45,78108.51,10.2,-0.01913,2e-05,2.3911]
[1779041720876,60.45,78108.61,10.2,-0.01913,2e-05,2.39092]
[1779041727480,60.45,78108.73,10.2,-0.01913,2e-05,2.39065]
[1779041733522,60.45,78108.3,10.2,-0.01912,2e-05,2.38852]
[1779041738557,60.45,78108.77,10.2,-0.01911,2e-05,2.38773]
[1779041743592,60.45,78108.7,10.2,-0.01911,2e-05,2.38779]
[1779041749634,60.45,78108.5,10.2,-0.01911,2e-05,2.38804]
[1779041756683,60.45,78108.75,10.2,-0.01911,2e-05,2.38755]
[1779041761719,60.45,78108.64,10.2,-0.01911,2e-05,2.38767]
[1779041766753,60.45,78108.71,10.2,-0.01911,2e-05,2.3875]
[1779041768478,60.45,78108.71,10.2,-0.01911,2e-05,2.3875]
[1779041773877,60.45,78108.98,10.2,-0.0191,2e-05,2.38701]
[1779041779845,60.45,78108.97,10.2,-0.0191,2e-05,2.38696]
[1779041784880,60.44,78108.89,10.2,-0.0191,2e-05,2.38704]
[1779041789915,60.44,78109.0,10.2,-0.0191,2e-05,2.38683]
[1779041794950,60.44,78109.56,10.2,-0.01907,2e-05,2.38316]
[1779041798841,60.44,78109.46,10.2,-0.01907,2e-05,2.38332]
[1779041799779,60.44,78109.46,10.2,-0.01907,2e-05,2.38332]
[1779041799808,60.44,78109.46,10.2,-0.01907,2e-05,2.38332]
[1779041800065,60.44,78109.49,10.2,-0.01907,2e-05,2.38327]
[1779041810057,60.44,78109.66,10.2,-0.01907,2e-05,2.383]
[1779041815092,60.44,78109.32,10.2,-0.01907,2e-05,2.38351]
[1779041821134,60.44,78115.23,10.2,-0.01898,1e-05,2.37426]
[1779041827002,60.44,78116.6,10.2,-0.01896,1e-05,2.37217]
[1779041830218,60.45,78116.4,10.2,-0.01897,1e-05,2.3726]
[1779041831172,60.45,78115.73,10.2,-0.01898,1e-05,2.37367]
[1779041831309,60.45,78115.73,10.2,-0.01898,1e-05,2.37367]
[1779041831560,60.45,78115.73,10.2,-0.01898,1e-05,2.37367]
[1779041837246,60.45,78112.6,10.2,-0.01903,1e-05,2.37871]
[1779041841865,60.45,78109.2,10.2,-0.01908,2e-05,2.38408]
[1779041847775,60.45,78109.05,10.2,-0.01908,2e-05,2.38441]
[1779041854365,60.45,78108.81,10.2,-0.01907,2e-05,2.38218]
[1779041859400,60.45,78108.81,10.2,-0.01907,2e-05,2.38229]
[1779041864435,60.45,78108.92,10.2,-0.01907,2e-05,2.38224]
[1779041869470,60.45,78101.07,10.2,-0.01919,2e-05,2.39464]
[1779041874507,60.45,78099.41,10.2,-0.01921,2e-05,2.39726]
[1779041879542,60.45,78098.59,10.2,-0.01922,2e-05,2.3985]
[1779041886991,60.45,78098.6,10.2,-0.01922,2e-05,2.39842]
[1779041888605,60.45,78085.61,10.2,-0.01942,2e-05,2.41874]
[1779041893640,60.45,78077.34,10.2,-0.01954,2e-05,2.43151]
[1779041898675,60.44,78074.16,10.2,-0.01958,2e-05,2.43613]
[1779041901866,60.44,78069.24,10.2,-0.01966,2e-05,2.44378]
[1779041907739,60.44,78067.75,10.2,-0.01967,2e-05,2.44542]
[1779041913780,60.43,78063.88,10.2,-0.01971,2e-05,2.44818]
[1779041919822,60.43,78064.22,10.2,-0.0197,2e-05,2.44703]
[1779041924857,60.43,78069.83,10.2,-0.01961,2e-05,2.43763]
[1779041929892,60.43,78066.78,10.2,-0.01965,2e-05,2.44205]
[1779041933782,60.42,78065.51,10.2,-0.01966,2e-05,2.44378]
[1779041934177,60.42,78065.63,10.2,-0.01966,2e-05,2.44349]
[1779041939962,60.42,78062.75,10.2,-0.0197,2e-05,2.44748]
[1779041946008,60.42,78055.67,10.2,-0.0198,2e-05,2.45811]
[1779041950037,60.41,78041.19,10.2,-0.02002,2e-05,2.48085]
[1779041955075,60.41,78049.74,10.2,-0.01988,2e-05,2.46625]
[1779041956009,60.41,78049.74,10.2,-0.01988,2e-05,2.46625]
[1779041961117,60.4,78041.1,10.2,-0.02001,2e-05,2.47924]
[1779041966152,60.4,78036.57,10.2,-0.02007,2e-05,2.48565]
[1779041971559,60.39,78031.53,10.2,-0.02014,2e-05,2.49303]
[1779041977229,60.38,78030.25,10.2,-0.02013,2e-05,2.49084]
[1779041979001,60.38,78030.25,10.2,-0.02013,2e-05,2.49084]
[1779041979210,60.38,78029.59,10.2,-0.02013,2e-05,2.4915]
[1779041980012,60.38,78029.59,10.2,-0.02013,2e-05,2.4915]
[1779041985724,60.37,78026.4,10.2,-0.02017,2e-05,2.49562]
[1779041986117,60.37,78026.4,10.2,-0.02017,2e-05,2.49562]
[1779041991328,60.37,78025.2,10.2,-0.02018,2e-05,2.4961]
[1779041993142,60.37,78025.2,10.2,-0.02018,2e-05,2.4961]
[1779042002406,60.35,78022.4,10.2,-0.0202,2e-05,2.4984]
[1779042007440,60.35,78024.17,10.2,-0.02016,2e-05,2.4945]
[1779042012476,60.34,78025.11,10.2,-0.02014,2e-05,2.49199]
[1779042013876,60.34,78025.11,10.2,-0.02014,2e-05,2.49199]
[1779042016107,60.34,78024.98,10.2,-0.02014,2e-05,2.49181]
[1779042021541,60.33,78019.43,10.2,-0.02021,2e-05,2.49946]
[1779042026576,60.32,78012.4,10.2,-0.02031,2e-05,2.50988]
[1779042030517,60.32,78001.86,10.2,-0.02048,2e-05,2.52647]
[1779042032624,60.32,78000.95,10.2,-0.02046,2e-05,2.52462]
[1779042038661,60.31,78001.19,10.2,-0.02044,2e-05,2.5225]
[1779042043696,60.3,78001.1,10.2,-0.02043,2e-05,2.52144]
[1779042048731,60.29,78008.65,10.2,-0.0203,2e-05,2.50792]
[1779042051752,60.29,78020.79,10.2,-0.0201,2e-05,2.48753]
[1779042056787,60.28,78014.42,10.2,-0.0202,2e-05,2.49686]
[1779042061822,60.28,78010.3,10.2,-0.02025,2e-05,2.50257]
[1779042066857,60.27,78013.99,10.2,-0.02018,2e-05,2.49562]
[1779042071892,60.27,78008.23,10.2,-0.02027,2e-05,2.50409]
[1779042076927,60.26,78008.18,10.2,-0.02026,2e-05,2.5032]
[1779042081962,60.26,78008.46,10.2,-0.02024,2e-05,2.50178]
[1779042086997,60.25,78008.2,10.2,-0.02024,2e-05,2.50125]
[1779042093039,60.24,78008.15,10.2,-0.02021,2e-05,2.49738]
[1779042098074,60.24,78008.13,10.2,-0.0202,2e-05,2.49651]
[1779042103110,60.23,78008.09,10.2,-0.02019,2e-05,2.49569]
[1779042108145,60.23,77999.15,10.2,-0.02032,2e-05,2.50937]
[1779042113180,60.22,77996.58,10.2,-0.02036,2e-05,2.51255]
[1779042113322,60.22,77996.58,10.2,-0.02036,2e-05,2.51255]
[1779042119069,60.22,77987.28,10.2,-0.02049,2e-05,2.52671]
[1779042120131,60.21,77987.41,10.2,-0.02049,2e-05,2.52626]
[1779042120278,60.21,77987.41,10.2,-0.02049,2e-05,2.52626]
[1779042120518,60.21,77985.77,10.2,-0.02051,2e-05,2.52872]
[1779042126271,60.2,77984.1,10.2,-0.02053,2e-05,2.53003]
[1779042130060,60.2,77982.57,10.2,-0.02054,2e-05,2.53183]
[1779042135334,60.19,77982.47,10.2,-0.02053,2e-05,2.53056]
[1779042140369,60.19,77981.35,10.2,-0.02054,2e-05,2.53124]
[1779042143353,60.18,77987.17,10.2,-0.02044,2e-05,2.52119]
[1779042144059,60.18,77987.17,10.2,-0.02044,2e-05,2.52119]
[1779042145404,60.18,78004.12,10.2,-0.02017,2e-05,2.49286]
[1779042150439,60.17,78008.38,10.2,-0.02009,2e-05,2.48514]
[1779042156481,60.17,78008.97,10.2,-0.02005,2e-05,2.48049]
[1779042162523,60.16,78008.37,10.2,-0.02005,2e-05,2.48063]
[1779042167558,60.16,78007.63,10.2,-0.02006,2e-05,2.48115]
[1779042172593,60.16,78006.75,10.2,-0.02007,2e-05,2.4819]
[1779042177628,60.15,78006.57,10.2,-0.02006,2e-05,2.48151]
[1779042182663,60.15,78006.85,10.2,-0.02005,2e-05,2.48039]
[1779042187698,60.14,78007.02,10.2,-0.02004,2e-05,2.47947]
[1779042192733,60.14,78007.59,10.2,-0.02003,2e-05,2.47791]
[1779042197768,60.14,78007.34,10.2,-0.02003,2e-05,2.4777]
[1779042204819,60.13,78007.3,10.2,-0.02002,2e-05,2.4769]
[1779042210861,60.13,78007.22,10.2,-0.02001,2e-05,2.47627]
[1779042215896,60.12,78007.54,10.2,-0.01998,2e-05,2.47231]
[1779042220931,60.12,78007.33,10.2,-0.01998,2e-05,2.4719]
[1779042225966,60.12,78009.59,10.2,-0.01993,2e-05,2.46763]
[1779042231001,60.11,78010.13,10.2,-0.01992,2e-05,2.46617]
[1779042233786,60.11,78009.81,10.2,-0.01992,2e-05,2.46646]
[1779042233886,60.11,78009.81,10.2,-0.01992,2e-05,2.46646]
[1779042234192,60.11,78009.81,10.2,-0.01992,2e-05,2.46646]
[1779042234277,60.11,78009.81,10.2,-0.01992,2e-05,2.46646]
[1779042241071,60.11,78009.92,10.2,-0.01991,2e-05,2.46539]
[1779042244092,60.1,78022.35,10.2,-0.01972,2e-05,2.44503]
[1779042249161,60.1,78024.77,10.2,-0.01967,2e-05,2.44079]
[1779042255169,60.1,78025.29,10.2,-0.01966,2e-05,2.43953]
[1779042260204,60.1,78027.35,10.2,-0.01963,2e-05,2.43588]
[1779042266246,60.1,78029.28,10.2,-0.01959,2e-05,2.43241]
[1779042271281,60.09,78029.68,10.2,-0.01956,2e-05,2.42868]
[1779042277323,60.09,78029.9,10.2,-0.01956,2e-05,2.428]
[1779042282358,60.09,78030.27,10.2,-0.01955,2e-05,2.42714]
[1779042283537,60.09,78030.62,10.2,-0.01954,2e-05,2.42652]
[1779042284508,60.09,78030.62,10.2,-0.01954,2e-05,2.42652]
[1779042290414,60.09,78030.71,10.2,-0.01954,2e-05,2.42638]
[1779042295449,60.09,78030.65,10.2,-0.01954,2e-05,2.4262]
[1779042300485,60.09,78030.51,10.2,-0.01954,2e-05,2.42616]
[1779042305522,60.09,78030.93,10.2,-0.01953,2e-05,2.42522]
[1779042310557,60.08,78031.16,10.2,-0.01952,2e-05,2.42458]
[1779042316599,60.08,78029.88,10.2,-0.01954,2e-05,2.4263]
[1779042321638,60.08,78030.03,10.2,-0.01954,2e-05,2.42577]
[1779042326673,60.08,78029.98,10.2,-0.01953,2e-05,2.42557]
[1779042331708,60.08,78030.02,10.2,-0.01951,2e-05,2.42243]
[1779042336743,60.07,78029.91,10.2,-0.01951,2e-05,2.42235]
[1779042341778,60.07,78030.28,10.2,-0.0195,2e-05,2.4215]
[1779042347820,60.07,78030.74,10.2,-0.01949,2e-05,2.42046]
[1779042351848,60.07,78043.82,10.2,-0.01929,2e-05,2.39948]
[1779042356713,60.07,78050.9,10.2,-0.01918,2e-05,2.38824]
[1779042356741,60.07,78050.9,10.2,-0.01918,2e-05,2.38824]
[1779042358900,60.07,78057.4,10.2,-0.01908,2e-05,2.37802]
[1779042359023,60.07,78057.4,10.2,-0.01908,2e-05,2.37802]
[1779042365980,60.07,78064.85,10.2,-0.01897,2e-05,2.36653]
[1779042366035,60.07,78064.85,10.2,-0.01897,2e-05,2.36653]
[1779042367955,60.07,78074.33,10.2,-0.01883,1e-05,2.35184]
[1779042367965,60.07,78074.33,10.2,-0.01883,1e-05,2.35184]
[1779042374002,60.08,78076.24,10.2,-0.01881,1e-05,2.34938]
[1779042379037,60.08,78078.77,10.2,-0.01877,1e-05,2.34583]
[1779042384072,60.08,78080.58,10.2,-0.01875,1e-05,2.34352]
[1779042392132,60.09,78079.11,10.2,-0.01876,1e-05,2.34375]
[1779042398174,60.09,78082.97,10.2,-0.0187,1e-05,2.3383]
[1779042403209,60.09,78084.07,10.2,-0.01869,1e-05,2.33708]
[1779042408244,60.09,78083.84,10.2,-0.0187,1e-05,2.3379]
[1779042415293,60.1,78083.67,10.2,-0.01871,1e-05,2.33879]
[1779042422342,60.1,78083.48,10.2,-0.01872,1e-05,2.33966]
[1779042427377,60.1,78083.31,10.2,-0.01872,1e-05,2.34034]
[1779042432412,60.11,78080.66,10.2,-0.01877,1e-05,2.34483]
[1779042433598,60.11,78080.66,10.2,-0.01877,1e-05,2.34483]
[1779042434225,60.11,78080.65,10.2,-0.01877,1e-05,2.34492]
[1779042442482,60.11,78080.25,10.2,-0.01878,1e-05,2.34654]
[1779042447517,60.12,78084.68,10.2,-0.01872,1e-05,2.34]
[1779042453560,60.12,78092.15,10.2,-0.01859,1e-05,2.3262]
[1779042458594,60.12,78095.31,10.2,-0.01855,1e-05,2.32184]
[1779042463629,60.12,78100.33,10.2,-0.01848,1e-05,2.31467]
[1779042475715,60.13,78099.76,10.2,-0.0185,1e-05,2.31701]
[1779042480750,60.14,78099.36,10.2,-0.01852,1e-05,2.31825]
[1779042485785,60.14,78091.91,10.2,-0.01863,1e-05,2.33031]
[1779042490821,60.14,78094.36,10.2,-0.0186,1e-05,2.327]
[1779042495856,60.15,78099.87,10.2,-0.01852,1e-05,2.31907]
[1779042500891,60.15,78101.87,10.2,-0.0185,1e-05,2.31661]
[1779042505983,60.15,78102.1,10.2,-0.0185,1e-05,2.31663]
[1779042512975,60.16,78102.91,10.2,-0.01848,1e-05,2.31382]
[1779042515299,60.16,78101.86,10.2,-0.0185,1e-05,2.31556]
[1779042515332,60.16,78101.86,10.2,-0.0185,1e-05,2.31556]
[1779042517306,60.16,78105.34,10.2,-0.01845,1e-05,2.31047]
[1779042517564,60.16,78105.34,10.2,-0.01845,1e-05,2.31047]
[1779042523046,60.17,78109.65,10.2,-0.01839,1e-05,2.30488]
[1779042528081,60.17,78104.16,10.2,-0.01848,1e-05,2.31408]
[1779042533116,60.18,78101.97,10.2,-0.01852,1e-05,2.31813]
[1779042538517,60.18,78097.32,10.2,-0.01859,1e-05,2.32579]
[1779042544194,60.19,78100.58,10.2,-0.01855,1e-05,2.32151]
[1779042549199,60.19,78100.78,10.2,-0.01855,1e-05,2.32165]
[1779042555271,60.19,78103.17,10.2,-0.01853,1e-05,2.31883]
[1779042561313,60.2,78107.79,10.2,-0.01846,1e-05,2.31246]
[1779042569369,60.2,78107.19,10.2,-0.01848,1e-05,2.31445]
[1779042574404,60.21,78108.88,10.2,-0.01844,1e-05,2.30985]
[1779042579439,60.21,78108.81,10.2,-0.01845,1e-05,2.31071]
[1779042584474,60.22,78108.74,10.2,-0.01846,1e-05,2.31157]
[1779042589509,60.22,78102.63,10.2,-0.01856,1e-05,2.32174]
[1779042594544,60.23,78103.31,10.2,-0.01855,1e-05,2.32139]
[1779042599579,60.23,78103.26,10.2,-0.01856,1e-05,2.32217]
[1779042604614,60.24,78109.39,10.2,-0.01848,1e-05,2.31344]
[1779042609652,60.24,78103.57,10.2,-0.01857,1e-05,2.32318]
[1779042614687,60.24,78103.47,10.2,-0.01858,1e-05,2.32406]
[1779042619722,60.25,78104.84,10.2,-0.01857,1e-05,2.32266]
[1779042624758,60.25,78105.76,10.2,-0.01856,1e-05,2.322]
[1779042629793,60.26,78105.79,10.2,-0.01857,1e-05,2.3227]
[1779042634828,60.26,78110.71,10.2,-0.01848,1e-05,2.31321]
[1779042639863,60.27,78112.01,10.2,-0.01847,1e-05,2.31203]
[1779042645905,60.27,78112.11,10.2,-0.01848,1e-05,2.31284]
[1779042648928,60.28,78094.16,10.2,-0.01875,1e-05,2.341]
[1779042653963,60.28,78095.72,10.2,-0.01873,1e-05,2.33911]
[1779042658998,60.28,78096.03,10.2,-0.01873,1e-05,2.33913]
[1779042665042,60.29,78094.06,10.2,-0.01876,1e-05,2.34277]
[1779042670077,60.29,78094.62,10.2,-0.01876,1e-05,2.34232]
[1779042675113,60.29,78094.22,10.2,-0.01877,1e-05,2.34334]
[1779042680147,60.29,78093.68,10.2,-0.01878,1e-05,2.34456]
[1779042686189,60.3,78093.43,10.2,-0.01879,1e-05,2.34536]
[1779042692231,60.3,78093.58,10.2,-0.01877,1e-05,2.3428]
[1779042697266,60.3,78097.33,10.2,-0.01872,1e-05,2.33734]
[1779042702301,60.3,78101.73,10.2,-0.01865,1e-05,2.33092]
[1779042707336,60.31,78101.35,10.2,-0.01866,1e-05,2.33192]
[1779042713378,60.31,78100.09,10.2,-0.01869,1e-05,2.33432]
[1779042719420,60.31,78108.2,10.2,-0.01857,1e-05,2.3224]
[1779042724455,60.32,78109.47,10.2,-0.01856,1e-05,2.32096]
[1779042729490,60.32,78115.75,10.2,-0.01847,1e-05,2.31191]
[1779042730071,60.32,78115.75,10.2,-0.01847,1e-05,2.31191]
[1779042730279,60.32,78115.75,10.2,-0.01847,1e-05,2.31191]
[1779042735367,60.32,78115.89,10.2,-0.01848,1e-05,2.3127]
[1779042737379,60.33,78121.76,10.2,-0.0184,1e-05,2.30397]
[1779042740829,60.33,78126.39,10.2,-0.01833,1e-05,2.29734]
[1779042742833,60.33,78126.55,10.2,-0.01833,1e-05,2.2974]
[1779042748623,60.34,78126.77,10.2,-0.01834,1e-05,2.29814]
[1779042753658,60.34,78124.53,10.2,-0.01836,1e-05,2.29961]
[1779042758693,60.35,78124.07,10.2,-0.01837,1e-05,2.30104]
[1779042763728,60.35,78124.71,10.2,-0.01837,1e-05,2.30077]
[1779042768763,60.36,78125.94,10.2,-0.01836,1e-05,2.2996]
[1779042773798,60.36,78128.38,10.2,-0.01833,1e-05,2.2966]
[1779042778833,60.36,78127.77,10.2,-0.01835,1e-05,2.29826]
[1779042780921,60.37,78127.84,10.2,-0.01835,1e-05,2.2983]
[1779042781857,60.37,78142.84,10.2,-0.01813,1e-05,2.27576]
[1779042786892,60.37,78130.95,10.2,-0.01831,1e-05,2.2947]
[1779042791927,60.38,78126.86,10.2,-0.01838,1e-05,2.30167]
[1779042796997,60.38,78126.03,10.2,-0.0184,1e-05,2.30362]
[1779042801997,60.39,78126.02,10.2,-0.0184,1e-05,2.30431]
[1779042807032,60.39,78123.93,10.2,-0.01844,1e-05,2.30818]
[1779042812067,60.39,78121.17,10.2,-0.01846,1e-05,2.31034]
[1779042815058,60.4,78121.9,10.2,-0.01846,1e-05,2.30959]
[1779042820123,60.4,78125.13,10.2,-0.01842,1e-05,2.30529]
[1779042825158,60.4,78124.88,10.2,-0.01843,1e-05,2.30631]
[1779042830193,60.41,78124.77,10.2,-0.01843,1e-05,2.30708]
[1779042832084,60.41,78124.88,10.2,-0.01843,1e-05,2.30703]
[1779042837242,60.41,78125.06,10.2,-0.01844,1e-05,2.30746]
[1779042842277,60.42,78130.3,10.2,-0.01837,1e-05,2.30006]
[1779042847312,60.42,78135.18,10.2,-0.0183,1e-05,2.29329]
[1779042853354,60.43,78135.41,10.2,-0.01831,1e-05,2.29378]
[1779042858389,60.43,78133.66,10.2,-0.01834,1e-05,2.29714]
[1779042863424,60.43,78133.78,10.2,-0.01834,1e-05,2.29762]
[1779042868459,60.44,78121.07,10.2,-0.01853,1e-05,2.31771]
[1779042873494,60.44,78116.84,10.2,-0.01858,1e-05,2.32199]
[1779042878529,60.44,78115.11,10.2,-0.01861,1e-05,2.32512]
[1779042883564,60.45,78110.6,10.2,-0.01868,1e-05,2.33253]
[1779042888599,60.45,78108.16,10.2,-0.01872,1e-05,2.33681]
[1779042893634,60.45,78102.16,10.2,-0.01881,1e-05,2.34647]
[1779042895980,60.45,78100.63,10.2,-0.01884,1e-05,2.3489]
[1779042901690,60.45,78097.56,10.2,-0.01889,1e-05,2.35404]
[1779042908746,60.46,78099.17,10.2,-0.01887,1e-05,2.35175]
[1779042914781,60.46,78099.41,10.2,-0.01887,1e-05,2.35188]
[1779042919816,60.46,78099.69,10.2,-0.01887,1e-05,2.35173]
[1779042924851,60.46,78109.16,10.2,-0.01873,1e-05,2.33744]
[1779042929886,60.47,78113.38,10.2,-0.01867,1e-05,2.33136]
[1779042934921,60.47,78117.2,10.2,-0.0186,1e-05,2.32328]
[1779042947005,60.48,78118.71,10.2,-0.01859,1e-05,2.32232]
[1779042952040,60.48,78118.79,10.2,-0.01859,1e-05,2.3228]
[1779042959090,60.49,78118.34,10.2,-0.01861,1e-05,2.32432]
[1779042964125,60.49,78114.81,10.2,-0.01866,1e-05,2.33034]
[1779042969160,60.49,78112.82,10.2,-0.0187,1e-05,2.3339]
[1779042974196,60.49,78112.64,10.2,-0.01871,1e-05,2.33463]
[1779042976867,60.5,78112.6,10.2,-0.01871,1e-05,2.33478]
[1779042982251,60.5,78112.6,10.2,-0.01871,1e-05,2.33538]
[1779042992321,60.5,78112.6,10.2,-0.0187,1e-05,2.33347]
[1779042993889,60.5,78112.6,10.2,-0.0187,1e-05,2.33347]
[1779042999370,60.51,78113.95,10.2,-0.01868,1e-05,2.33197]
[1779043004410,60.51,78113.99,10.2,-0.01869,1e-05,2.33231]
[1779043009445,60.51,78113.42,10.2,-0.0187,1e-05,2.33358]
[1779043014481,60.51,78113.56,10.2,-0.0187,1e-05,2.33374]
[1779043019515,60.52,78113.22,10.2,-0.01871,1e-05,2.33465]
[1779043024550,60.52,78113.37,10.2,-0.01871,1e-05,2.33481]
[1779043030592,60.52,78113.58,10.2,-0.01871,1e-05,2.33495]
[1779043036634,60.52,78113.69,10.2,-0.01872,1e-05,2.33523]
[1779043041673,60.53,78113.77,10.2,-0.01872,1e-05,2.33547]
[1779043046708,60.53,78114.2,10.2,-0.01871,1e-05,2.33516]
[1779043051743,60.53,78113.57,10.2,-0.01871,1e-05,2.33375]
[1779043056778,60.53,78113.42,10.2,-0.01871,1e-05,2.33441]
[1779043061813,60.54,78113.37,10.2,-0.01872,1e-05,2.33484]
[1779043063190,60.54,78113.37,10.2,-0.01872,1e-05,2.33484]
[1779043064182,60.54,78113.44,10.2,-0.01872,1e-05,2.3348]
[1779043069869,60.54,78113.08,10.2,-0.01873,1e-05,2.33583]
[1779043075912,60.54,78113.16,10.2,-0.01873,1e-05,2.33611]
[1779043079111,60.54,78113.23,10.2,-0.01873,1e-05,2.33607]
[1779043084975,60.55,78116.26,10.2,-0.01869,1e-05,2.33194]
[1779043090234,60.55,78116.71,10.2,-0.01868,1e-05,2.33154]
[1779043096052,60.55,78116.76,10.2,-0.01869,1e-05,2.33196]
[1779043101087,60.55,78116.97,10.2,-0.01869,1e-05,2.33198]
[1779043106258,60.55,78117.73,10.2,-0.01868,1e-05,2.33109]
[1779043106307,60.55,78117.73,10.2,-0.01868,1e-05,2.33109]
[1779043106558,60.55,78117.65,10.2,-0.01868,1e-05,2.33128]
[1779043115185,60.56,78117.15,10.2,-0.01867,1e-05,2.32994]
[1779043120220,60.56,78117.41,10.2,-0.01867,1e-05,2.32988]
[1779043125255,60.56,78119.74,10.2,-0.01864,1e-05,2.32664]
[1779043130290,60.57,78122.16,10.2,-0.01861,1e-05,2.32334]
[1779043135325,60.57,78121.86,10.2,-0.01862,1e-05,2.32424]
[1779043140361,60.57,78121.7,10.2,-0.01863,1e-05,2.32493]
[1779043146271,60.57,78121.71,10.2,-0.01863,1e-05,2.32518]
[1779043148955,60.57,78115.92,10.2,-0.01872,1e-05,2.33445]
[1779043150338,60.58,78114.4,10.2,-0.01874,1e-05,2.33695]
[1779043150557,60.58,78114.67,10.2,-0.01874,1e-05,2.3366]
[1779043150808,60.58,78114.67,10.2,-0.01874,1e-05,2.3366]
[1779043160501,60.58,78116.41,10.2,-0.01872,1e-05,2.33467]
[1779043164294,60.58,78116.45,10.2,-0.01872,1e-05,2.33477]
[1779043176614,60.59,78115.82,10.2,-0.01872,1e-05,2.33409]
[1779043181649,60.59,78115.94,10.2,-0.01872,1e-05,2.33431]
[1779043190714,60.59,78115.75,10.2,-0.01873,1e-05,2.33533]
[1779043195749,60.6,78115.86,10.2,-0.01873,1e-05,2.33556]
[1779043201791,60.6,78115.85,10.2,-0.01874,1e-05,2.33606]
[1779043208840,60.6,78115.81,10.2,-0.01874,1e-05,2.33667]
[1779043213875,60.61,78114.87,10.2,-0.01876,1e-05,2.33851]
[1779043218910,60.61,78112.9,10.2,-0.01879,1e-05,2.34193]
[1779043223945,60.61,78105.21,10.2,-0.01891,1e-05,2.35414]
[1779043228232,60.61,78104.24,10.2,-0.01893,1e-05,2.35579]
[1779043234015,60.61,78104.15,10.2,-0.01891,1e-05,2.35356]
[1779043239050,60.61,78104.25,10.2,-0.01891,1e-05,2.35366]
[1779043243566,60.62,78099.84,10.2,-0.01898,1e-05,2.3607]
[1779043248142,60.62,78115.03,10.2,-0.01875,1e-05,2.33735]
[1779043252047,60.62,78115.24,10.2,-0.01875,1e-05,2.33736]
[1779043252559,60.62,78115.02,10.2,-0.01876,1e-05,2.33786]
[1779043258183,60.62,78114.0,10.2,-0.01878,1e-05,2.33992]
[1779043263478,60.63,78106.23,10.2,-0.0189,1e-05,2.35225]
[1779043263595,60.63,78106.23,10.2,-0.0189,1e-05,2.35225]
[1779043269261,60.63,78102.4,10.2,-0.01896,1e-05,2.35848]
[1779043275303,60.63,78102.41,10.2,-0.01896,1e-05,2.35871]
[1779043280338,60.63,78101.96,10.2,-0.01897,1e-05,2.3596]
[1779043285373,60.63,78101.24,10.2,-0.01898,1e-05,2.36092]
[1779043290408,60.63,78100.43,10.2,-0.019,1e-05,2.36237]
[1779043292168,60.63,78100.44,10.2,-0.01897,1e-05,2.35963]
[1779043297457,60.63,78101.51,10.2,-0.01896,1e-05,2.35822]
[1779043303499,60.64,78101.49,10.2,-0.01896,1e-05,2.35852]
[1779043309542,60.64,78101.66,10.2,-0.01896,1e-05,2.35852]
[1779043315584,60.64,78102.99,10.2,-0.01895,1e-05,2.35673]
[1779043321626,60.64,78103.78,10.2,-0.01894,1e-05,2.35578]
[1779043322542,60.64,78103.78,10.2,-0.01894,1e-05,2.35578]
[1779043327668,60.64,78113.11,10.2,-0.0188,1e-05,2.34171]
[1779043334717,60.65,78113.33,10.2,-0.0188,1e-05,2.34186]
[1779043341069,60.65,78113.76,10.2,-0.0188,1e-05,2.34146]
[1779043342104,60.65,78113.76,10.2,-0.0188,1e-05,2.34165]
[1779043342308,60.65,78113.76,10.2,-0.0188,1e-05,2.34165]
[1779043342559,60.65,78113.76,10.2,-0.0188,1e-05,2.34172]
[1779043342811,60.65,78113.76,10.2,-0.0188,1e-05,2.34172]
[1779043343056,60.65,78113.76,10.2,-0.0188,1e-05,2.34172]
[1779043343309,60.65,78113.76,10.2,-0.0188,1e-05,2.34172]
[1779043343560,60.65,78113.76,10.2,-0.0188,1e-05,2.34178]
[1779043343811,60.65,78113.76,10.2,-0.0188,1e-05,2.34178]
[1779043344060,60.65,78113.76,10.2,-0.0188,1e-05,2.34178]
[1779043344312,60.65,78113.76,10.2,-0.0188,1e-05,2.34178]
[1779043344573,60.65,78113.76,10.2,-0.0188,1e-05,2.34185]
[1779043344815,60.65,78113.76,10.2,-0.0188,1e-05,2.34185]
[1779043345061,60.65,78113.76,10.2,-0.0188,1e-05,2.34185]
[1779043345308,60.65,78113.76,10.2,-0.0188,1e-05,2.34185]
[1779043345559,60.65,78113.76,10.2,-0.0188,1e-05,2.34185]
[1779043345808,60.65,78113.74,10.2,-0.0188,1e-05,2.34194]
[1779043346058,60.65,78113.74,10.2,-0.0188,1e-05,2.34194]
[1779043357878,60.65,78112.35,10.2,-0.01881,1e-05,2.34202]
[1779043362915,60.66,78112.32,10.2,-0.01881,1e-05,2.34234]
[1779043367950,60.66,78112.63,10.2,-0.01881,1e-05,2.34214]
[1779043372985,60.66,78112.48,10.2,-0.01882,1e-05,2.34264]
[1779043382050,60.66,78112.51,10.2,-0.01882,1e-05,2.34307]
[1779043389169,60.66,78112.5,10.2,-0.01882,1e-05,2.34318]
[1779043395141,60.67,78112.96,10.2,-0.01882,1e-05,2.34308]
[1779043405211,60.67,78113.09,10.2,-0.01882,1e-05,2.34337]
[1779043410246,60.67,78113.11,10.2,-0.01882,1e-05,2.34358]
[1779043417053,60.67,78112.94,10.2,-0.01881,1e-05,2.34119]
[1779043422330,60.67,78113.1,10.2,-0.01881,1e-05,2.34145]
[1779043427365,60.68,78108.11,10.2,-0.01889,1e-05,2.3494]
[1779043430704,60.68,78106.69,10.2,-0.01891,1e-05,2.3517]
[1779043437435,60.68,78107.14,10.2,-0.0189,1e-05,2.35124]
[1779043442470,60.68,78107.1,10.2,-0.01891,1e-05,2.35148]
[1779043447505,60.68,78107.33,10.2,-0.0189,1e-05,2.3513]
[1779043452540,60.68,78106.85,10.2,-0.01891,1e-05,2.35223]
[1779043457576,60.68,78107.02,10.2,-0.01891,1e-05,2.35216]
[1779043463618,60.68,78106.87,10.2,-0.01892,1e-05,2.35263]
[1779043463677,60.68,78106.87,10.2,-0.01892,1e-05,2.35263]
[1779043473688,60.69,78105.99,10.2,-0.01891,1e-05,2.35164]
[1779043479730,60.69,78106.31,10.2,-0.01891,1e-05,2.3514]
[1779043484766,60.69,78106.32,10.2,-0.01891,1e-05,2.35161]
[1779043489802,60.69,78106.3,10.2,-0.01891,1e-05,2.35187]
[1779043494838,60.69,78103.19,10.2,-0.01896,1e-05,2.35692]
[1779043499873,60.69,78100.62,10.2,-0.019,1e-05,2.36107]
[1779043505915,60.69,78098.98,10.2,-0.01903,2e-05,2.36378]
[1779043510950,60.69,78099.02,10.2,-0.01903,2e-05,2.36382]
[1779043513524,60.69,78096.6,10.2,-0.01907,2e-05,2.36761]
[1779043519007,60.69,78108.64,10.2,-0.01889,1e-05,2.34898]
[1779043524042,60.7,78109.35,10.2,-0.01888,1e-05,2.34812]
[1779043529077,60.7,78109.09,10.2,-0.01888,1e-05,2.34877]
[1779043534112,60.7,78109.03,10.2,-0.01887,1e-05,2.34636]
[1779043539147,60.7,78108.27,10.2,-0.01888,1e-05,2.34781]
[1779043544182,60.7,78108.51,10.2,-0.01888,1e-05,2.3477]
[1779043547586,60.7,78100.38,10.2,-0.019,1e-05,2.36041]
[1779043553245,60.7,78095.72,10.2,-0.01907,2e-05,2.36783]
[1779043558280,60.7,78096.09,10.2,-0.01907,2e-05,2.36731]
[1779043563836,60.71,78095.95,10.2,-0.01907,2e-05,2.36758]
[1779043569357,60.71,78094.28,10.2,-0.0191,2e-05,2.3702]
[1779043577850,60.7,78093.75,10.2,-0.0191,2e-05,2.37098]
[1779043587483,60.7,78097.8,10.2,-0.01904,2e-05,2.36458]
[1779043590150,60.7,78098.14,10.2,-0.01904,2e-05,2.36404]
[1779043595539,60.7,78093.54,10.2,-0.01908,2e-05,2.36839]
[1779043600577,60.7,78100.1,10.2,-0.01899,1e-05,2.35814]
[1779043605612,60.7,78100.84,10.2,-0.01897,1e-05,2.35705]
[1779043610647,60.7,78100.78,10.2,-0.01898,1e-05,2.35722]
[1779043615682,60.7,78100.19,10.2,-0.01899,1e-05,2.35822]
[1779043620717,60.71,78099.93,10.2,-0.01899,1e-05,2.35871]
[1779043625752,60.71,78100.04,10.2,-0.01899,1e-05,2.35863]
[1779043630787,60.71,78100.25,10.2,-0.01899,1e-05,2.35841]
[1779043635822,60.71,78100.25,10.2,-0.01899,1e-05,2.35854]
[1779043638529,60.71,78099.97,10.2,-0.01899,1e-05,2.35903]
[1779043642957,60.71,78100.11,10.2,-0.01899,1e-05,2.35897]
[1779043648913,60.71,78100.4,10.2,-0.01899,1e-05,2.35873]
[1779043653948,60.71,78100.41,10.2,-0.01897,1e-05,2.35615]
[1779043658983,60.71,78100.23,10.2,-0.01898,1e-05,2.35664]
[1779043664940,60.71,78096.4,10.2,-0.01904,2e-05,2.36276]
[1779043670060,60.71,78096.41,10.2,-0.01904,2e-05,2.36289]
[1779043675095,60.72,78096.9,10.2,-0.01903,2e-05,2.36225]
[1779043675950,60.72,78096.9,10.2,-0.01903,2e-05,2.36225]
[1779043681137,60.72,78096.33,10.2,-0.01904,2e-05,2.36326]
[1779043686172,60.72,78095.35,10.2,-0.01906,2e-05,2.36487]
[1779043691207,60.72,78095.67,10.2,-0.01905,2e-05,2.36444]
[1779043696242,60.72,78103.95,10.2,-0.01893,1e-05,2.35171]
[1779043702284,60.72,78104.8,10.2,-0.01892,1e-05,2.35066]
[1779043709333,60.72,78104.09,10.2,-0.01893,1e-05,2.35211]
[1779043716382,60.72,78104.72,10.2,-0.01891,1e-05,2.3488]
[1779043722424,60.73,78104.55,10.2,-0.01891,1e-05,2.34947]
[1779043727459,60.73,78104.54,10.2,-0.01892,1e-05,2.34983]
[1779043734900,60.73,78104.66,10.2,-0.01891,1e-05,2.34979]
[1779043740550,60.73,78104.57,10.2,-0.01892,1e-05,2.35078]
[1779043745585,60.74,78105.13,10.2,-0.01892,1e-05,2.35027]
[1779043749306,60.74,78107.44,10.2,-0.01889,1e-05,2.34691]
[1779043754648,60.74,78121.18,10.2,-0.01869,1e-05,2.32633]
[1779043759825,60.74,78121.7,10.2,-0.01868,1e-05,2.32595]
[1779043765725,60.75,78121.8,10.2,-0.01869,1e-05,2.32651]
[1779043775710,60.75,78121.8,10.2,-0.01869,1e-05,2.32651]
[1779043782845,60.76,78130.3,10.2,-0.01856,1e-05,2.31249]
[1779043786883,60.76,78139.0,10.2,-0.01844,1e-05,2.29959]
[1779043791912,60.77,78138.09,10.2,-0.01846,1e-05,2.30173]
[1779043797956,60.77,78134.88,10.2,-0.01851,1e-05,2.30733]
[1779043799999,60.77,78131.93,10.2,-0.01855,1e-05,2.31194]
[1779043806012,60.78,78129.56,10.2,-0.0186,1e-05,2.31621]
[1779043811048,60.78,78129.68,10.2,-0.0186,1e-05,2.31647]
[1779043811652,60.78,78129.68,10.2,-0.0186,1e-05,2.31647]
[1779043818094,60.78,78119.89,10.2,-0.01875,1e-05,2.33199]
[1779043823132,60.78,78126.41,10.2,-0.01865,1e-05,2.32231]
[1779043828167,60.79,78132.44,10.2,-0.01857,1e-05,2.31354]
[1779043829104,60.79,78132.44,10.2,-0.01857,1e-05,2.31354]
[1779043829309,60.79,78132.44,10.2,-0.01857,1e-05,2.31354]
[1779043829561,60.79,78132.44,10.2,-0.01857,1e-05,2.31354]
[1779043835220,60.79,78135.37,10.2,-0.01851,1e-05,2.307]
[1779043841262,60.79,78135.59,10.2,-0.01851,1e-05,2.30729]
[1779043846297,60.8,78136.85,10.2,-0.0185,1e-05,2.30586]
[1779043851335,60.8,78139.38,10.2,-0.01847,1e-05,2.3025]
[1779043856370,60.8,78142.98,10.2,-0.01842,1e-05,2.29754]
[1779043860979,60.81,78142.27,10.2,-0.01843,1e-05,2.29895]
[1779043866440,60.81,78131.66,10.2,-0.0186,1e-05,2.31583]
[1779043867362,60.81,78131.66,10.2,-0.0186,1e-05,2.31583]
[1779043873489,60.81,78130.66,10.2,-0.01862,1e-05,2.31786]
[1779043878524,60.82,78129.63,10.2,-0.01863,1e-05,2.31978]
[1779043884568,60.82,78130.36,10.2,-0.01863,1e-05,2.31908]
[1779043889603,60.82,78131.23,10.2,-0.01862,1e-05,2.3181]
[1779043894638,60.82,78140.17,10.2,-0.01847,1e-05,2.30215]
[1779043899673,60.83,78141.6,10.2,-0.01845,1e-05,2.30055]
[1779043905715,60.83,78143.88,10.2,-0.01843,1e-05,2.29769]
[1779043910750,60.83,78146.7,10.2,-0.01839,1e-05,2.29391]
[1779043915785,60.84,78147.33,10.2,-0.01839,1e-05,2.29352]
[1779043920820,60.84,78147.95,10.2,-0.01838,1e-05,2.29317]
[1779043925855,60.84,78144.98,10.2,-0.01843,1e-05,2.29828]
[1779043930890,60.85,78145.01,10.2,-0.01844,1e-05,2.29883]
[1779043936934,60.85,78145.68,10.2,-0.01843,1e-05,2.29855]
[1779043943983,60.86,78145.86,10.2,-0.01844,1e-05,2.29915]
[1779043949019,60.86,78146.43,10.2,-0.01844,1e-05,2.29893]
[1779043952066,60.86,78146.25,10.2,-0.01844,1e-05,2.29933]
[1779043952882,60.86,78146.25,10.2,-0.01842,1e-05,2.29687]
[1779043953064,60.86,78146.25,10.2,-0.01842,1e-05,2.29687]
[1779043953308,60.86,78146.25,10.2,-0.01842,1e-05,2.297]
[1779043961103,60.87,78146.27,10.2,-0.01843,1e-05,2.29805]
[1779043966138,60.88,78146.46,10.2,-0.01844,1e-05,2.29844]
[1779043971173,60.88,78146.19,10.2,-0.01845,1e-05,2.29952]
[1779043977215,60.88,78146.26,10.2,-0.01846,1e-05,2.30023]
[1779043984264,60.89,78146.02,10.2,-0.01847,1e-05,2.30153]
[1779043989299,60.89,78145.98,10.2,-0.01847,1e-05,2.30226]
[1779043995283,60.9,78149.16,10.2,-0.01843,1e-05,2.29811]
[1779044001383,60.9,78149.13,10.2,-0.01844,1e-05,2.29913]
[1779044007426,60.91,78150.6,10.2,-0.01843,1e-05,2.29772]
[1779044012868,60.91,78159.28,10.2,-0.01829,1e-05,2.28242]
[1779044015442,60.92,78161.48,10.2,-0.01826,1e-05,2.2796]
[1779044020517,60.92,78167.68,10.2,-0.01818,1e-05,2.2713]
[1779044025552,60.93,78170.4,10.2,-0.01815,1e-05,2.26817]
[1779044030569,60.94,78172.13,10.2,-0.01814,1e-05,2.26654]
[1779044036629,60.94,78170.78,10.2,-0.01817,1e-05,2.26977]
[1779044041664,60.95,78169.75,10.2,-0.01819,1e-05,2.27224]
[1779044046701,60.95,78173.3,10.2,-0.01815,1e-05,2.26782]
[1779044051737,60.96,78173.16,10.2,-0.01816,1e-05,2.26897]
[1779044057779,60.97,78168.59,10.2,-0.01823,1e-05,2.27696]
[1779044062814,60.97,78167.44,10.2,-0.01826,1e-05,2.27954]
[1779044068856,60.98,78167.43,10.2,-0.01827,1e-05,2.28074]
[1779044073891,60.99,78167.25,10.2,-0.01826,1e-05,2.27916]
[1779044078927,60.99,78167.31,10.2,-0.01827,1e-05,2.27994]
[1779044083962,61.0,78167.79,10.2,-0.01827,1e-05,2.28008]
[1779044088997,61.0,78168.86,10.2,-0.01826,1e-05,2.27934]
[1779044095039,61.01,78171.29,10.2,-0.01824,1e-05,2.27671]
[1779044100074,61.01,78172.17,10.2,-0.01823,1e-05,2.27628]
[1779044105109,61.02,78179.56,10.2,-0.01813,1e-05,2.26606]
[1779044110144,61.03,78183.11,10.2,-0.01809,1e-05,2.26172]
[1779044115179,61.03,78194.94,10.2,-0.01793,1e-05,2.2451]
[1779044120214,61.04,78197.21,10.2,-0.01791,1e-05,2.24281]
[1779044126257,61.05,78192.39,10.2,-0.01799,1e-05,2.25121]
[1779044131292,61.05,78192.42,10.2,-0.01798,1e-05,2.24945]
[1779044137335,61.06,78194.16,10.2,-0.01797,1e-05,2.24801]
[1779044142370,61.07,78194.1,10.2,-0.01798,1e-05,2.24904]
[1779044148413,61.07,78190.01,10.2,-0.01804,1e-05,2.2562]
[1779044153448,61.08,78198.33,10.2,-0.01793,1e-05,2.24471]
[1779044158483,61.08,78198.57,10.2,-0.01794,1e-05,2.24528]
[1779044165532,61.09,78195.98,10.2,-0.01799,1e-05,2.25038]
[1779044171574,61.1,78194.99,10.2,-0.01801,1e-05,2.25288]
[1779044184665,61.11,78193.3,10.2,-0.01805,1e-05,2.2575]
[1779044189700,61.12,78193.01,10.2,-0.01807,1e-05,2.25872]
[1779044194735,61.12,78192.08,10.2,-0.01807,1e-05,2.25818]
[1779044201789,61.13,78192.03,10.2,-0.01808,1e-05,2.25931]
[1779044207831,61.13,78192.06,10.2,-0.01808,1e-05,2.26016]
[1779044212867,61.14,78186.47,10.2,-0.01817,1e-05,2.26925]
[1779044218915,61.14,78186.79,10.2,-0.01817,1e-05,2.26955]
[1779044223950,61.15,78187.43,10.2,-0.01817,1e-05,2.26923]
[1779044228985,61.15,78187.37,10.2,-0.01818,1e-05,2.2701]
[1779044234024,61.16,78196.26,10.2,-0.01806,1e-05,2.25747]
[1779044239059,61.16,78196.45,10.2,-0.01806,1e-05,2.25793]
[1779044245242,61.16,78196.45,10.2,-0.01806,1e-05,2.25793]
[1779044251143,61.17,78195.95,10.2,-0.01807,1e-05,2.25767]
[1779044255662,61.17,78196.17,10.2,-0.01807,1e-05,2.25789]
[1779044255791,61.17,78196.17,10.2,-0.01807,1e-05,2.25789]
[1779044256152,61.17,78196.17,10.2,-0.01807,1e-05,2.25789]
[1779044256628,61.17,78196.17,10.2,-0.01807,1e-05,2.25789]
[1779044256187,61.17,78221.66,10.2,-0.01771,1e-05,2.2201]
[1779044257187,61.17,78236.76,10.2,-0.0175,1e-05,2.19795]
[1779044257696,61.17,78236.76,10.2,-0.0175,1e-05,2.19795]
[1779044259902,61.18,78229.92,10.2,-0.0176,1e-05,2.20862]
[1779044265569,61.19,78227.53,10.2,-0.01764,1e-05,2.21325]
[1779044267377,61.19,78226.43,10.2,-0.01766,1e-05,2.2153]
[1779044268871,61.19,78219.68,10.2,-0.01776,1e-05,2.22569]
[1779044274310,61.2,78208.62,10.2,-0.01793,1e-05,2.24315]
[1779044279345,61.2,78208.55,10.2,-0.01793,1e-05,2.24413]
[1779044280996,61.2,78210.04,10.2,-0.01792,1e-05,2.24209]
[1779044286394,61.21,78209.22,10.2,-0.01794,1e-05,2.24437]
[1779044291429,61.22,78209.05,10.2,-0.01795,1e-05,2.2455]
[1779044296464,61.22,78210.06,10.2,-0.01794,1e-05,2.24488]
[1779044301499,61.23,78210.24,10.2,-0.01795,1e-05,2.24551]
[1779044306534,61.24,78210.06,10.2,-0.01796,1e-05,2.24686]
[1779044311569,61.24,78209.66,10.2,-0.01795,1e-05,2.24565]
[1779044314759,61.24,78209.73,10.2,-0.01796,1e-05,2.24609]
[1779044319242,61.25,78202.43,10.2,-0.01807,1e-05,2.25766]
[1779044321109,61.25,78201.73,10.2,-0.01808,1e-05,2.25902]
[1779044323114,61.25,78202.07,10.2,-0.01808,1e-05,2.25867]
[1779044329695,61.26,78205.33,10.2,-0.01804,1e-05,2.25505]
[1779044331018,61.26,78205.46,10.2,-0.01804,1e-05,2.25502]
[1779044340772,61.27,78208.47,10.2,-0.01802,1e-05,2.25217]
[1779044348404,61.27,78208.88,10.2,-0.01802,1e-05,2.2522]
[1779044353863,61.28,78215.61,10.2,-0.01793,1e-05,2.24366]
[1779044358901,61.29,78217.69,10.2,-0.01791,1e-05,2.24148]
[1779044364940,61.3,78220.3,10.2,-0.01789,1e-05,2.23876]
[1779044369975,61.3,78222.45,10.2,-0.01786,1e-05,2.23654]
[1779044375010,61.31,78224.05,10.2,-0.01783,1e-05,2.23248]
[1779044379292,61.31,78234.2,10.2,-0.01769,1e-05,2.21814]
[1779044385080,61.32,78242.96,10.2,-0.01759,1e-05,2.20697]
[1779044388376,61.33,78239.88,10.2,-0.01763,1e-05,2.21195]
[1779044394143,61.34,78241.26,10.2,-0.01763,1e-05,2.21155]
[1779044399178,61.34,78237.55,10.2,-0.01769,1e-05,2.21814]
[1779044404213,61.35,78238.93,10.2,-0.01768,1e-05,2.21721]
[1779044409248,61.36,78239.45,10.2,-0.01769,1e-05,2.21755]
[1779044415290,61.37,78239.71,10.2,-0.0177,1e-05,2.21849]
[1779044420327,61.37,78241.22,10.2,-0.01769,1e-05,2.21736]
[1779044426367,61.38,78240.93,10.2,-0.0177,1e-05,2.21908]
[1779044432409,61.39,78242.04,10.2,-0.01768,1e-05,2.21604]
[1779044437444,61.4,78244.27,10.2,-0.01766,1e-05,2.21388]
[1779044442479,61.4,78243.63,10.2,-0.01768,1e-05,2.21589]
[1779044448522,61.41,78242.85,10.2,-0.0177,1e-05,2.21829]
[1779044449126,61.41,78242.85,10.2,-0.0177,1e-05,2.21829]
[1779044454564,61.42,78242.87,10.2,-0.01771,1e-05,2.2195]
[1779044459599,61.43,78242.45,10.2,-0.01772,1e-05,2.22114]
[1779044459839,61.43,78242.45,10.2,-0.01772,1e-05,2.22114]
[1779044461385,61.43,78236.91,10.2,-0.0178,1e-05,2.22949]
[1779044461827,61.43,78236.91,10.2,-0.0178,1e-05,2.22949]
[1779044462062,61.43,78232.3,10.2,-0.01787,1e-05,2.23648]
[1779044462373,61.43,78232.3,10.2,-0.01787,1e-05,2.23648]
[1779044462567,61.43,78232.3,10.2,-0.01787,1e-05,2.23648]
[1779044462814,61.43,78232.3,10.2,-0.01787,1e-05,2.23648]
[1779044469557,61.44,78221.51,10.2,-0.01803,1e-05,2.25364]
[1779044472996,61.44,78218.98,10.2,-0.01808,1e-05,2.258]
[1779044478732,61.45,78218.81,10.2,-0.01809,1e-05,2.25926]
[1779044483768,61.45,78218.28,10.2,-0.0181,1e-05,2.26077]
[1779044488804,61.46,78218.06,10.2,-0.01811,1e-05,2.26181]
[1779044494845,61.46,78218.32,10.2,-0.0181,1e-05,2.2596]
[1779044499880,61.47,78218.92,10.2,-0.01809,1e-05,2.25943]
[1779044505884,61.47,78218.75,10.2,-0.0181,1e-05,2.26041]
[1779044509115,61.47,78218.08,10.2,-0.01812,1e-05,2.26184]
[1779044513295,61.48,78217.6,10.2,-0.01813,1e-05,2.26299]
[1779044522034,61.49,78217.45,10.2,-0.01815,1e-05,2.26477]
[1779044527069,61.49,78221.05,10.2,-0.0181,1e-05,2.26009]
[1779044532547,61.49,78221.12,10.2,-0.0181,1e-05,2.26056]
[1779044538147,61.5,78225.51,10.2,-0.01805,1e-05,2.2551]
[1779044544456,61.5,78225.3,10.2,-0.01806,1e-05,2.25602]
[1779044550233,61.51,78232.49,10.2,-0.01797,1e-05,2.24657]
[1779044555268,61.52,78236.97,10.2,-0.01789,1e-05,2.23815]
[1779044555933,61.52,78236.97,10.2,-0.01789,1e-05,2.23815]
[1779044561310,61.52,78246.15,10.2,-0.01778,1e-05,2.22576]
[1779044563068,61.53,78246.96,10.2,-0.01777,1e-05,2.22477]
[1779044563252,61.53,78246.96,10.2,-0.01777,1e-05,2.22477]
[1779044569125,61.53,78242.91,10.2,-0.01783,1e-05,2.23192]
[1779044573304,61.54,78244.86,10.2,-0.01781,1e-05,2.22984]
[1779044578429,61.55,78243.95,10.2,-0.01784,1e-05,2.23235]
[1779044587492,61.56,78242.44,10.2,-0.01788,1e-05,2.23627]
[1779044593534,61.56,78241.77,10.2,-0.0179,1e-05,2.23832]
[1779044600583,61.57,78241.29,10.2,-0.01791,1e-05,2.24023]
[1779044605618,61.58,78241.26,10.2,-0.01792,1e-05,2.24111]
[1779044610653,61.58,78240.92,10.2,-0.01793,1e-05,2.24243]
[1779044615991,61.59,78240.74,10.2,-0.01792,1e-05,2.24082]
[1779044619814,61.59,78238.24,10.2,-0.01796,1e-05,2.245]
[1779044620058,61.59,78238.24,10.2,-0.01797,1e-05,2.24531]
[1779044625758,61.6,78237.9,10.2,-0.01798,1e-05,2.24659]
[1779044629376,61.6,78234.97,10.2,-0.01802,1e-05,2.25138]
[1779044634821,61.61,78229.58,10.2,-0.01811,1e-05,2.26024]
[1779044641870,61.61,78218.96,10.2,-0.01827,1e-05,2.27686]
[1779044645873,61.61,78218.81,10.2,-0.01827,1e-05,2.27751]
[1779044648475,61.62,78214.16,10.2,-0.01834,1e-05,2.28476]
[1779044653954,61.62,78212.43,10.2,-0.01837,1e-05,2.28792]
[1779044658989,61.62,78205.67,10.2,-0.01848,1e-05,2.29849]
[1779044659244,61.62,78205.67,10.2,-0.01848,1e-05,2.29849]
[1779044659822,61.62,78205.67,10.2,-0.01848,1e-05,2.29849]
[1779044660063,61.62,78213.37,10.2,-0.01837,1e-05,2.28701]
[1779044661034,61.62,78213.37,10.2,-0.01837,1e-05,2.28701]
[1779044669244,61.63,78214.4,10.2,-0.01836,1e-05,2.28602]
[1779044675101,61.63,78211.79,10.2,-0.01838,1e-05,2.28801]
[1779044680136,61.63,78212.18,10.2,-0.01838,1e-05,2.28783]
[1779044685171,61.64,78218.54,10.2,-0.01829,1e-05,2.27876]
[1779044689375,61.64,78222.78,10.2,-0.01823,1e-05,2.27274]
[1779044695242,61.64,78237.59,10.2,-0.01803,1e-05,2.2516]
[1779044700277,61.65,78246.53,10.2,-0.01791,1e-05,2.23918]
[1779044705312,61.65,78235.71,10.2,-0.01807,1e-05,2.25596]
[1779044710348,61.66,78227.12,10.2,-0.0182,1e-05,2.2693]
[1779044715385,61.66,78227.66,10.2,-0.0182,1e-05,2.26907]
[1779044716106,61.66,78227.66,10.2,-0.0182,1e-05,2.26907]
[1779044721427,61.66,78228.06,10.2,-0.0182,1e-05,2.26917]
[1779044726462,61.67,78228.29,10.2,-0.0182,1e-05,2.26942]
[1779044729267,61.67,78228.26,10.2,-0.0182,1e-05,2.2697]
[1779044734518,61.67,78225.88,10.2,-0.01822,1e-05,2.27124]
[1779044740938,61.68,78225.84,10.2,-0.01823,1e-05,2.27153]
[1779044748616,61.68,78225.44,10.2,-0.01824,1e-05,2.27352]
[1779044749365,61.68,78225.44,10.2,-0.01824,1e-05,2.27352]
[1779044758686,61.69,78225.06,10.2,-0.01826,1e-05,2.27525]
[1779044766742,61.7,78221.49,10.2,-0.01832,1e-05,2.28151]
[1779044771777,61.7,78220.82,10.2,-0.01834,1e-05,2.283]
[1779044776813,61.7,78220.23,10.2,-0.01835,1e-05,2.28439]
[1779044781848,61.71,78219.44,10.2,-0.01836,1e-05,2.28605]
[1779044785611,61.71,78217.43,10.2,-0.0184,1e-05,2.28934]
[1779044789249,61.71,78217.21,10.2,-0.0184,1e-05,2.28994]
[1779044794939,61.71,78218.28,10.2,-0.01837,1e-05,2.28624]
[1779044799974,61.72,78218.43,10.2,-0.01837,1e-05,2.28648]
[1779044805009,61.72,78218.26,10.2,-0.01838,1e-05,2.28719]
[1779044809365,61.72,78218.3,10.2,-0.01838,1e-05,2.28747]
[1779044815079,61.73,78218.13,10.2,-0.01839,1e-05,2.28824]
[1779044818002,61.73,78218.13,10.2,-0.01839,1e-05,2.28824]
[1779044823135,61.73,78226.86,10.2,-0.01827,1e-05,2.27604]
[1779044828170,61.73,78230.73,10.2,-0.01822,1e-05,2.27082]
[1779044828212,61.73,78230.73,10.2,-0.01822,1e-05,2.27082]
[1779044834212,61.74,78238.88,10.2,-0.01811,1e-05,2.25945]
[1779044839247,61.74,78240.8,10.2,-0.01809,1e-05,2.25729]
[1779044844282,61.75,78240.87,10.2,-0.0181,1e-05,2.25786]
[1779044849252,61.75,78243.93,10.2,-0.01806,1e-05,2.25388]
[1779044851287,61.75,78244.01,10.2,-0.01806,1e-05,2.25404]
[1779044856366,61.76,78243.56,10.2,-0.01805,1e-05,2.25285]
[1779044862408,61.76,78243.44,10.2,-0.01806,1e-05,2.25388]
[1779044863246,61.76,78243.44,10.2,-0.01806,1e-05,2.25388]
[1779044868450,61.77,78242.44,10.2,-0.01809,1e-05,2.2562]
[1779044873485,61.77,78242.44,10.2,-0.01809,1e-05,2.2569]
[1779044881542,61.78,78244.91,10.2,-0.01807,1e-05,2.25435]
[1779044886576,61.79,78245.43,10.2,-0.01807,1e-05,2.25431]
[1779044891611,61.79,78246.19,10.2,-0.01806,1e-05,2.2539]
[1779044896646,61.79,78247.65,10.2,-0.01805,1e-05,2.25246]
[1779044901681,61.8,78248.7,10.2,-0.01804,1e-05,2.25164]
[1779044906716,61.8,78249.16,10.2,-0.01804,1e-05,2.25168]
[1779044909188,61.8,78249.39,10.2,-0.01804,1e-05,2.25148]
[1779044909245,61.8,78249.39,10.2,-0.01804,1e-05,2.25148]
[1779044909276,61.8,78249.39,10.2,-0.01804,1e-05,2.25148]
[1779044910170,61.81,78253.66,10.2,-0.01798,1e-05,2.24533]
[1779044910271,61.81,78265.54,10.2,-0.01782,1e-05,2.22823]
[1779044911311,61.81,78261.41,10.2,-0.01788,1e-05,2.23428]
[1779044917617,61.81,78258.05,10.2,-0.01791,1e-05,2.23739]
[1779044922830,61.82,78254.73,10.2,-0.01797,1e-05,2.24347]
[1779044927865,61.83,78254.77,10.2,-0.01798,1e-05,2.24422]
[1779044933907,61.83,78253.55,10.2,-0.018,1e-05,2.24697]
[1779044939323,61.84,78249.4,10.2,-0.01807,1e-05,2.25387]
[1779044944984,61.84,78246.56,10.2,-0.01812,1e-05,2.2589]
[1779044950019,61.85,78242.27,10.2,-0.01818,1e-05,2.26589]
[1779044950333,61.85,78242.27,10.2,-0.01818,1e-05,2.26589]
[1779044956061,61.85,78240.27,10.2,-0.01822,1e-05,2.26956]
[1779044962103,61.86,78235.14,10.2,-0.0183,1e-05,2.27785]
[1779044967140,61.86,78232.59,10.2,-0.01834,1e-05,2.28213]
[1779044972173,61.86,78227.91,10.2,-0.01839,1e-05,2.28682]
[1779044972355,61.86,78227.91,10.2,-0.01839,1e-05,2.28682]
[1779044974545,61.86,78227.89,10.2,-0.01839,1e-05,2.28702]
[1779044980229,61.87,78228.31,10.2,-0.01839,1e-05,2.28691]
[1779044984075,61.87,78227.97,10.2,-0.0184,1e-05,2.28767]
[1779044991306,61.87,78227.97,10.2,-0.0184,1e-05,2.28844]
[1779044992367,61.87,78227.97,10.2,-0.0184,1e-05,2.28844]
[1779045001385,61.88,78224.17,10.2,-0.01847,1e-05,2.2949]
[1779045001568,61.88,78224.17,10.2,-0.01847,1e-05,2.2949]
[1779045003586,61.88,78216.6,10.2,-0.01858,1e-05,2.30648]
[1779045004592,61.88,78216.6,10.2,-0.01858,1e-05,2.30648]
[1779045004663,61.88,78216.61,10.2,-0.01858,1e-05,2.30652]
[1779045005672,61.88,78216.61,10.2,-0.01858,1e-05,2.30652]
[1779045006413,61.87,78209.3,10.2,-0.01868,1e-05,2.31675]
[1779045011457,61.88,78220.34,10.2,-0.01852,1e-05,2.30045]
[1779045016492,61.88,78222.03,10.2,-0.0185,1e-05,2.29825]
[1779045017422,61.88,78222.03,10.2,-0.0185,1e-05,2.29825]
[1779045023541,61.88,78221.99,10.2,-0.0185,1e-05,2.29878]
[1779045028576,61.88,78221.83,10.2,-0.01851,1e-05,2.29933]
[1779045034618,61.88,78222.15,10.2,-0.01849,1e-05,2.29648]
[1779045039653,61.89,78222.25,10.2,-0.01849,1e-05,2.29664]
[1779045041284,61.89,78222.25,10.2,-0.01849,1e-05,2.29664]
[1779045046702,61.89,78222.27,10.2,-0.01849,1e-05,2.29702]
[1779045051737,61.89,78222.55,10.2,-0.01849,1e-05,2.29688]
[1779045055768,61.89,78210.19,10.2,-0.01867,1e-05,2.31567]
[1779045058366,61.89,78209.96,10.2,-0.01868,1e-05,2.31605]
[1779045067854,61.9,78217.51,10.2,-0.01857,1e-05,2.30509]
[1779045074903,61.9,78217.37,10.2,-0.01857,1e-05,2.30563]
[1779045080945,61.9,78216.98,10.2,-0.01858,1e-05,2.30651]
[1779045085980,61.9,78217.16,10.2,-0.01858,1e-05,2.30648]
[1779045092022,61.9,78216.97,10.2,-0.01857,1e-05,2.30432]
[1779045097059,61.9,78216.95,10.2,-0.01857,1e-05,2.30462]
[1779045102507,61.91,78214.33,10.2,-0.01861,1e-05,2.30883]
[1779045109143,61.91,78214.63,10.2,-0.01861,1e-05,2.30876]
[1779045114178,61.91,78214.72,10.2,-0.01861,1e-05,2.3089]
[1779045119375,61.91,78214.64,10.2,-0.01861,1e-05,2.30907]
[1779045125255,61.91,78211.17,10.2,-0.01867,1e-05,2.31484]
[1779045129250,61.91,78210.77,10.2,-0.01868,1e-05,2.31559]
[1779045134318,61.92,78208.25,10.2,-0.01871,1e-05,2.31967]
[1779045140362,61.92,78208.12,10.2,-0.01872,1e-05,2.32009]
[1779045145397,61.92,78208.15,10.2,-0.01872,1e-05,2.32022]
[1779045150555,61.92,78207.9,10.2,-0.01873,1e-05,2.3208]
[1779045156474,61.92,78207.83,10.2,-0.01871,1e-05,2.31836]
[1779045161509,61.92,78207.77,10.2,-0.01871,1e-05,2.31863]
[1779045166544,61.92,78213.65,10.2,-0.01863,1e-05,2.30997]
[1779045171579,61.93,78213.99,10.2,-0.01862,1e-05,2.30972]
[1779045174068,61.93,78213.86,10.2,-0.01863,1e-05,2.30997]
[1779045174077,61.93,78213.86,10.2,-0.01863,1e-05,2.30997]
[1779045175139,61.93,78213.18,10.2,-0.01864,1e-05,2.31105]
[1779045179364,61.92,78213.1,10.2,-0.01863,1e-05,2.31055]
[1779045185678,61.93,78213.02,10.2,-0.01864,1e-05,2.31124]
[1779045190715,61.93,78213.05,10.2,-0.01864,1e-05,2.31148]
[1779045195750,61.93,78213.37,10.2,-0.01864,1e-05,2.31128]
[1779045201341,61.93,78213.38,10.2,-0.01864,1e-05,2.31133]
[1779045206830,61.93,78215.15,10.2,-0.01862,1e-05,2.30927]
[1779045211865,61.94,78215.84,10.2,-0.01859,1e-05,2.3058]
[1779045216900,61.94,78216.48,10.2,-0.01859,1e-05,2.30517]
[1779045221935,61.94,78216.54,10.2,-0.01859,1e-05,2.30542]
[1779045227977,61.94,78216.61,10.2,-0.01859,1e-05,2.30573]
[1779045235026,61.95,78215.97,10.2,-0.0186,1e-05,2.30717]
[1779045240061,61.95,78216.46,10.2,-0.0186,1e-05,2.30677]
[1779045246103,61.95,78212.23,10.2,-0.01867,1e-05,2.31349]
[1779045252043,61.95,78212.28,10.2,-0.01867,1e-05,2.31367]
[1779045257180,61.95,78212.21,10.2,-0.01867,1e-05,2.31406]
[1779045261293,61.95,78212.24,10.2,-0.01867,1e-05,2.31414]
[1779045267250,61.96,78212.17,10.2,-0.01868,1e-05,2.31453]
[1779045273376,61.96,78212.18,10.2,-0.01868,1e-05,2.31463]
[1779045279334,61.96,78212.26,10.2,-0.01866,1e-05,2.3121]
[1779045283362,61.96,78226.9,10.2,-0.01845,1e-05,2.29035]
[1779045288397,61.96,78231.73,10.2,-0.01838,1e-05,2.28356]
[1779045293432,61.97,78234.25,10.2,-0.01835,1e-05,2.28027]
[1779045300481,61.97,78233.94,10.2,-0.01836,1e-05,2.28138]
[1779045310551,61.98,78233.6,10.2,-0.01837,1e-05,2.28275]
[1779045315586,61.98,78234.68,10.2,-0.01836,1e-05,2.28158]
[1779045320621,61.98,78234.89,10.2,-0.01836,1e-05,2.2818]
[1779045325656,61.98,78234.62,10.2,-0.01837,1e-05,2.28263]
[1779045329684,61.99,78221.4,10.2,-0.01857,1e-05,2.30267]
[1779045333363,61.99,78221.26,10.2,-0.01855,1e-05,2.30028]
[1779045340761,61.99,78220.95,10.2,-0.01856,1e-05,2.30113]
[1779045342339,61.99,78220.91,10.2,-0.01856,1e-05,2.30123]
[1779045347810,61.99,78220.98,10.2,-0.01856,1e-05,2.30138]
[1779045352845,61.99,78218.62,10.2,-0.01859,1e-05,2.30509]
[1779045357880,61.99,78218.34,10.2,-0.0186,1e-05,2.3057]
[1779045363922,62.0,78217.35,10.2,-0.01862,1e-05,2.30743]
[1779045368960,62.0,78218.7,10.2,-0.0186,1e-05,2.3056]
[1779045373374,62.0,78223.9,10.2,-0.01852,1e-05,2.29797]
[1779045379040,62.0,78229.93,10.2,-0.01844,1e-05,2.28944]
[1779045385082,62.0,78229.76,10.2,-0.01845,1e-05,2.29015]
[1779045391124,62.01,78230.41,10.2,-0.01842,1e-05,2.2869]
[1779045393374,62.01,78230.27,10.2,-0.01843,1e-05,2.28719]
[1779045393534,62.01,78230.27,10.2,-0.01843,1e-05,2.28719]
[1779045399180,62.01,78223.83,10.2,-0.01852,1e-05,2.29732]
[1779045404215,62.01,78223.68,10.2,-0.01853,1e-05,2.29788]
[1779045410257,62.01,78223.83,10.2,-0.01853,1e-05,2.29805]
[1779045415296,62.02,78222.93,10.2,-0.01855,1e-05,2.29973]
[1779045421338,62.02,78223.35,10.2,-0.01854,1e-05,2.2995]
[1779045423354,62.02,78223.25,10.2,-0.01855,1e-05,2.29972]
[1779045429394,62.02,78223.35,10.2,-0.01855,1e-05,2.30004]
[1779045434429,62.02,78223.02,10.2,-0.01856,1e-05,2.30087]
[1779045439464,62.03,78218.71,10.2,-0.01862,1e-05,2.30763]
[1779045446262,62.03,78218.94,10.2,-0.01862,1e-05,2.30733]
[1779045453362,62.03,78218.6,10.2,-0.01863,1e-05,2.30834]
[1779045458597,62.03,78216.49,10.2,-0.01864,1e-05,2.30909]
[1779045464639,62.03,78215.78,10.2,-0.01865,1e-05,2.31038]
[1779045469674,62.03,78215.85,10.2,-0.01866,1e-05,2.31045]
[1779045473810,62.04,78215.71,10.2,-0.01866,1e-05,2.31076]
[1779045480752,62.04,78215.86,10.2,-0.01866,1e-05,2.3108]
[1779045483981,62.04,78216.89,10.2,-0.01864,1e-05,2.30936]
[1779045491829,62.04,78218.23,10.2,-0.01863,1e-05,2.30771]
[1779045493936,62.04,78218.08,10.2,-0.01863,1e-05,2.30798]
[1779045499885,62.04,78218.54,10.2,-0.01863,1e-05,2.30759]
[1779045502358,62.04,78218.52,10.2,-0.01863,1e-05,2.30771]
[1779045507941,62.04,78218.71,10.2,-0.01863,1e-05,2.30769]
[1779045522039,62.05,78218.65,10.2,-0.01861,1e-05,2.30566]
[1779045536141,62.05,78218.75,10.2,-0.01862,1e-05,2.30618]
[1779045541176,62.05,78218.5,10.2,-0.01862,1e-05,2.30679]
[1779045546211,62.06,78218.22,10.2,-0.01863,1e-05,2.30743]
[1779045547379,62.06,78218.22,10.2,-0.01863,1e-05,2.30743]
[1779045558295,62.06,78218.36,10.2,-0.01863,1e-05,2.30775]
[1779045563330,62.06,78218.89,10.2,-0.01863,1e-05,2.30718]
[1779045565309,62.06,78218.84,10.2,-0.01863,1e-05,2.3073]
[1779045570661,62.06,78219.75,10.2,-0.01862,1e-05,2.30616]
[1779045576421,62.06,78223.35,10.2,-0.01855,1e-05,2.29836]
[1779045581456,62.07,78224.21,10.2,-0.01854,1e-05,2.29738]
[1779045586491,62.07,78224.05,10.2,-0.01854,1e-05,2.29794]
[1779045591526,62.07,78220.34,10.2,-0.0186,1e-05,2.30381]
[1779045596561,62.07,78217.76,10.2,-0.01864,1e-05,2.30791]
[1779045601596,62.07,78219.14,10.2,-0.01862,1e-05,2.30606]
[1779045606631,62.07,78226.31,10.2,-0.01852,1e-05,2.29561]
[1779045607366,62.07,78226.31,10.2,-0.01852,1e-05,2.29561]
[1779045613682,62.08,78226.24,10.2,-0.01853,1e-05,2.29616]
[1779045620731,62.08,78226.36,10.2,-0.01853,1e-05,2.29641]
[1779045626773,62.08,78225.91,10.2,-0.01854,1e-05,2.29745]
[1779045632815,62.09,78225.77,10.2,-0.01852,1e-05,2.29527]
[1779045634616,62.09,78225.75,10.2,-0.01852,1e-05,2.29536]
[1779045645906,62.09,78225.75,10.2,-0.01853,1e-05,2.29611]
[1779045650941,62.09,78225.72,10.2,-0.01853,1e-05,2.29647]
[1779045652955,62.09,78212.22,10.2,-0.01873,1e-05,2.31688]
[1779045657991,62.09,78212.34,10.2,-0.01873,1e-05,2.31682]
[1779045670077,62.1,78212.59,10.2,-0.01873,1e-05,2.31675]
[1779045676119,62.1,78214.54,10.2,-0.0187,1e-05,2.31397]
[1779045681154,62.1,78222.87,10.2,-0.01859,1e-05,2.30171]
[1779045683346,62.1,78222.87,10.2,-0.01859,1e-05,2.30171]
[1779045687365,62.1,78222.91,10.2,-0.01859,1e-05,2.30175]
[1779045696259,62.1,78224.1,10.2,-0.01855,1e-05,2.29786]
[1779045701294,62.1,78227.85,10.2,-0.0185,1e-05,2.29254]
[1779045706329,62.11,78229.58,10.2,-0.01848,1e-05,2.29027]
[1779045711364,62.11,78230.75,10.2,-0.01847,1e-05,2.28886]
[1779045717413,62.11,78231.17,10.2,-0.01846,1e-05,2.28865]
[1779045722448,62.11,78231.6,10.2,-0.01846,1e-05,2.28834]
[1779045727484,62.12,78232.79,10.2,-0.01845,1e-05,2.28691]
[1779045736547,62.12,78233.34,10.2,-0.01845,1e-05,2.28673]
[1779045741582,62.12,78233.39,10.2,-0.01845,1e-05,2.287]
[1779045743357,62.12,78233.45,10.2,-0.01845,1e-05,2.28698]
[1779045747365,62.12,78233.72,10.2,-0.01845,1e-05,2.28685]
[1779045753668,62.13,78235.27,10.2,-0.01841,1e-05,2.28228]
[1779045760717,62.13,78239.69,10.2,-0.01835,1e-05,2.27624]
[1779045765752,62.13,78244.59,10.2,-0.01828,1e-05,2.26944]
[1779045770787,62.14,78249.04,10.2,-0.01822,1e-05,2.26334]
[1779045775823,62.14,78249.51,10.2,-0.01822,1e-05,2.26316]
[1779045781864,62.14,78249.64,10.2,-0.01823,1e-05,2.26356]
[1779045785069,62.15,78249.59,10.2,-0.01823,1e-05,2.26382]
[1779045785152,62.15,78249.59,10.2,-0.01823,1e-05,2.26382]
[1779045791934,62.15,78249.59,10.2,-0.01824,1e-05,2.26457]
[1779045795621,62.15,78249.59,10.2,-0.01824,1e-05,2.26457]
[1779045798120,62.15,78259.88,10.2,-0.01809,1e-05,2.24985]
[1779045799401,62.15,78261.01,10.2,-0.01808,1e-05,2.24841]
[1779045799683,62.15,78261.01,10.2,-0.01808,1e-05,2.24841]
[1779045805726,62.16,78270.27,10.2,-0.01796,1e-05,2.23564]
[1779045814089,62.17,78273.16,10.2,-0.01791,1e-05,2.23007]
[1779045815424,62.17,78273.15,10.2,-0.01791,1e-05,2.23024]
[1779045819124,62.17,78260.09,10.2,-0.0181,1e-05,2.25013]
[1779045825166,62.18,78254.52,10.2,-0.01819,1e-05,2.25901]
[1779045828366,62.18,78254.07,10.2,-0.01819,1e-05,2.25979]
[1779045834229,62.18,78254.34,10.2,-0.0182,1e-05,2.2603]
[1779045835626,62.19,78254.03,10.2,-0.0182,1e-05,2.26087]
[1779045845694,62.19,78242.0,10.2,-0.01839,1e-05,2.2796]
[1779045851119,62.19,78241.45,10.2,-0.0184,1e-05,2.28067]
[1779045855576,62.2,78241.45,10.2,-0.0184,1e-05,2.28109]
[1779045861418,62.2,78233.29,10.2,-0.01852,1e-05,2.29386]
[1779045864262,62.2,78233.34,10.2,-0.01852,1e-05,2.29384]
[1779045865610,62.2,78231.3,10.2,-0.01855,1e-05,2.297]
[1779045871488,62.2,78237.71,10.2,-0.01844,1e-05,2.28512]
[1779045881559,62.21,78234.64,10.2,-0.01849,1e-05,2.29036]
[1779045885588,62.21,78222.13,10.2,-0.01868,1e-05,2.30926]
[1779045888386,62.21,78222.05,10.2,-0.01868,1e-05,2.30944]
[1779045893006,62.21,78213.0,10.2,-0.01881,1e-05,2.3231]
[1779045895707,62.21,78205.66,10.2,-0.01892,1e-05,2.33417]
[1779045898354,62.21,78206.46,10.2,-0.01891,1e-05,2.33291]
[1779045903713,62.21,78216.85,10.2,-0.01875,1e-05,2.3172]
[1779045904346,62.21,78216.85,10.2,-0.01875,1e-05,2.3172]
[1779045909755,62.21,78218.91,10.2,-0.01873,1e-05,2.31421]
[1779045914790,62.21,78220.93,10.2,-0.0187,1e-05,2.31129]
[1779045919828,62.21,78220.9,10.2,-0.0187,1e-05,2.31147]
[1779045924357,62.21,78223.22,10.2,-0.01867,1e-05,2.30808]
[1779045933927,62.21,78220.61,10.2,-0.01869,1e-05,2.30954]
[1779045940976,62.22,78219.5,10.2,-0.0187,1e-05,2.3114]
[1779045947019,62.22,78213.49,10.2,-0.01879,1e-05,2.32053]
[1779045953061,62.22,78210.8,10.2,-0.01883,1e-05,2.32462]
[1779045959103,62.22,78211.35,10.2,-0.01882,1e-05,2.32382]
[1779045960380,62.22,78211.35,10.2,-0.01882,1e-05,2.32382]
[1779045967160,62.22,78212.5,10.2,-0.01881,1e-05,2.32212]
[1779045977229,62.22,78213.17,10.2,-0.0188,1e-05,2.32119]
[1779045982264,62.22,78214.36,10.2,-0.01878,1e-05,2.31944]
[1779045985264,62.22,78214.36,10.2,-0.01878,1e-05,2.31947]
[1779045991327,62.22,78214.36,10.2,-0.01876,1e-05,2.31679]
[1779045999383,62.22,78213.84,10.2,-0.01877,1e-05,2.31769]
[1779046004418,62.22,78220.81,10.2,-0.01867,1e-05,2.3073]
[1779046012474,62.22,78221.31,10.2,-0.01866,1e-05,2.30684]
[1779046016263,62.22,78221.36,10.2,-0.01866,1e-05,2.30683]
[1779046021690,62.22,78221.31,10.2,-0.01867,1e-05,2.30703]
[1779046029593,62.22,78221.79,10.2,-0.01866,1e-05,2.30666]
[1779046035637,62.23,78219.89,10.2,-0.01869,1e-05,2.30967]
[1779046040376,62.23,78219.92,10.2,-0.01869,1e-05,2.30965]
[1779046045358,62.23,78218.63,10.2,-0.01871,1e-05,2.31175]
[1779046052241,62.23,78218.69,10.2,-0.01871,1e-05,2.31176]
[1779046057793,62.23,78218.66,10.2,-0.01869,1e-05,2.30925]
[1779046063836,62.23,78218.51,10.2,-0.0187,1e-05,2.30962]
[1779046068872,62.23,78210.37,10.2,-0.01882,1e-05,2.32194]
[1779046073907,62.23,78209.72,10.2,-0.01883,1e-05,2.32293]
[1779046078942,62.23,78209.19,10.2,-0.01883,1e-05,2.32375]
[1779046083977,62.23,78209.07,10.2,-0.01884,1e-05,2.32395]
[1779046086597,62.23,78209.24,10.2,-0.01883,1e-05,2.32371]
[1779046092033,62.23,78209.37,10.2,-0.01883,1e-05,2.32355]
[1779046092532,62.23,78209.37,10.2,-0.01883,1e-05,2.32355]
[1779046100372,62.23,78209.37,10.2,-0.01883,1e-05,2.32356]
[1779046105253,62.23,78207.46,10.2,-0.01886,1e-05,2.32649]
[1779046111166,62.23,78206.42,10.2,-0.01885,1e-05,2.32529]
[1779046116679,62.23,78206.35,10.2,-0.01886,1e-05,2.32541]
[1779046121959,62.23,78206.57,10.2,-0.01885,1e-05,2.3251]
[1779046127278,62.23,78207.6,10.2,-0.01884,1e-05,2.32351]
[1779046132321,62.23,78216.03,10.2,-0.01871,1e-05,2.31085]
[1779046137356,62.23,78215.91,10.2,-0.01872,1e-05,2.31116]
[1779046142391,62.23,78216.02,10.2,-0.01872,1e-05,2.31111]
[1779046147426,62.23,78215.69,10.2,-0.01872,1e-05,2.31172]
[1779046153468,62.23,78215.64,10.2,-0.01872,1e-05,2.31192]
[1779046158503,62.23,78214.96,10.2,-0.01874,1e-05,2.31303]
[1779046160375,62.24,78214.6,10.2,-0.01874,1e-05,2.31359]
[1779046165552,62.24,78214.93,10.2,-0.01874,1e-05,2.31319]
[1779046172601,62.24,78215.0,10.2,-0.01872,1e-05,2.31044]
[1779046180287,62.24,78214.38,10.2,-0.01873,1e-05,2.31147]
[1779046186699,62.24,78205.18,10.2,-0.01886,1e-05,2.32558]
[1779046191734,62.24,78199.73,10.2,-0.01894,1e-05,2.3338]
[1779046196770,62.24,78198.65,10.2,-0.01896,1e-05,2.3354]
[1779046201805,62.24,78198.95,10.2,-0.01895,1e-05,2.33492]
[1779046207221,62.24,78201.08,10.2,-0.01892,1e-05,2.33169]
[1779046212885,62.24,78206.74,10.2,-0.01884,1e-05,2.32322]
[1779046217281,62.24,78206.63,10.2,-0.01884,1e-05,2.32343]
[1779046222957,62.24,78206.76,10.2,-0.01884,1e-05,2.32331]
[1779046227992,62.24,78206.4,10.2,-0.01885,1e-05,2.32391]
[1779046233028,62.24,78206.49,10.2,-0.01882,1e-05,2.32107]
[1779046238063,62.24,78206.47,10.2,-0.01883,1e-05,2.32117]
[1779046240365,62.24,78206.57,10.2,-0.01882,1e-05,2.32104]
[1779046247126,62.24,78206.85,10.2,-0.01882,1e-05,2.3207]
[1779046252161,62.24,78207.07,10.2,-0.01882,1e-05,2.32044]
[1779046257196,62.24,78206.75,10.2,-0.01882,1e-05,2.321]
[1779046263238,62.24,78206.77,10.2,-0.01882,1e-05,2.32107]
[1779046268273,62.24,78206.44,10.2,-0.01883,1e-05,2.32165]
[1779046273308,62.24,78206.45,10.2,-0.01883,1e-05,2.32173]
[1779046276344,62.24,78206.38,10.2,-0.01883,1e-05,2.32187]
[1779046282371,62.25,78206.41,10.2,-0.01883,1e-05,2.32196]
[1779046287406,62.25,78206.34,10.2,-0.01883,1e-05,2.32217]
[1779046292441,62.25,78206.37,10.2,-0.01881,1e-05,2.31945]
[1779046297476,62.25,78206.3,10.2,-0.01882,1e-05,2.31968]
[1779046300375,62.25,78206.45,10.2,-0.01881,1e-05,2.3195]
[1779046305532,62.25,78206.53,10.2,-0.01881,1e-05,2.31954]
[1779046310567,62.25,78206.55,10.2,-0.01882,1e-05,2.31964]
[1779046318623,62.25,78208.12,10.2,-0.01879,1e-05,2.31752]
[1779046324666,62.25,78208.97,10.2,-0.01878,1e-05,2.31644]
[1779046329701,62.25,78209.18,10.2,-0.01878,1e-05,2.31629]
[1779046334736,62.25,78209.23,10.2,-0.01878,1e-05,2.31638]
[1779046339771,62.26,78208.95,10.2,-0.01879,1e-05,2.31697]
[1779046344806,62.26,78209.28,10.2,-0.01879,1e-05,2.31663]
[1779046349841,62.26,78209.41,10.2,-0.01879,1e-05,2.3166]
[1779046355279,62.26,78210.42,10.2,-0.01875,1e-05,2.31244]
[1779046360257,62.26,78213.35,10.2,-0.01871,1e-05,2.30825]
[1779046366812,62.26,78209.99,10.2,-0.01876,1e-05,2.31352]
[1779046375016,62.26,78210.39,10.2,-0.01876,1e-05,2.31316]
[1779046380057,62.26,78210.02,10.2,-0.01876,1e-05,2.31386]
[1779046387108,62.26,78209.93,10.2,-0.01877,1e-05,2.31418]
[1779046392365,62.27,78205.88,10.2,-0.01883,1e-05,2.32038]
[1779046396069,62.27,78204.26,10.2,-0.01885,1e-05,2.32288]
[1779046396751,62.27,78204.26,10.2,-0.01885,1e-05,2.32288]
[1779046403221,62.26,78203.11,10.2,-0.01886,1e-05,2.32406]
[1779046408256,62.26,78202.29,10.2,-0.01888,1e-05,2.32536]
[1779046413292,62.26,78202.66,10.2,-0.01885,1e-05,2.32207]
[1779046418327,62.26,78202.78,10.2,-0.01885,1e-05,2.32198]
[1779046424369,62.26,78202.57,10.2,-0.01885,1e-05,2.32241]
[1779046431418,62.26,78205.81,10.2,-0.01881,1e-05,2.31767]
[1779046432284,62.26,78205.81,10.2,-0.01881,1e-05,2.31767]
[1779046438467,62.27,78209.93,10.2,-0.01875,1e-05,2.31174]
[1779046443502,62.27,78210.05,10.2,-0.01875,1e-05,2.31171]
[1779046448537,62.27,78209.39,10.2,-0.01876,1e-05,2.31281]
[1779046453572,62.27,78210.05,10.2,-0.01875,1e-05,2.31192]
[1779046458607,62.27,78209.02,10.2,-0.01877,1e-05,2.31356]
[1779046463642,62.27,78208.59,10.2,-0.01877,1e-05,2.3143]
[1779046468677,62.27,78208.51,10.2,-0.01878,1e-05,2.31452]
[1779046472375,62.27,78203.38,10.2,-0.01883,1e-05,2.31953]
[1779046478747,62.27,78202.43,10.2,-0.01885,1e-05,2.32105]
[1779046487810,62.27,78204.15,10.2,-0.01882,1e-05,2.31857]
[1779046492349,62.27,78203.75,10.2,-0.01883,1e-05,2.31924]
[1779046497880,62.27,78197.37,10.2,-0.01892,1e-05,2.32899]
[1779046502915,62.27,78196.17,10.2,-0.01894,1e-05,2.33083]
[1779046507950,62.27,78197.0,10.2,-0.01893,1e-05,2.32961]
[1779046513992,62.27,78197.91,10.2,-0.01892,1e-05,2.3283]
[1779046522049,62.28,78192.31,10.2,-0.019,1e-05,2.33687]
[1779046527083,62.28,78200.53,10.2,-0.01888,1e-05,2.32451]
[1779046527992,62.28,78200.53,10.2,-0.01888,1e-05,2.32451]
[1779046533125,62.28,78201.17,10.2,-0.01885,1e-05,2.32085]
[1779046538163,62.28,78201.21,10.2,-0.01885,1e-05,2.32086]
[1779046543198,62.28,78201.47,10.2,-0.01885,1e-05,2.32053]
[1779046548233,62.28,78201.3,10.2,-0.01885,1e-05,2.32083]
[1779046551371,62.28,78202.7,10.2,-0.01883,1e-05,2.31873]
[1779046559311,62.28,78203.44,10.2,-0.01882,1e-05,2.31767]
[1779046564346,62.28,78203.36,10.2,-0.01882,1e-05,2.31781]
[1779046569381,62.28,78203.21,10.2,-0.01882,1e-05,2.31803]
[1779046573575,62.28,78203.32,10.2,-0.01882,1e-05,2.31787]
[1779046579451,62.28,78203.2,10.2,-0.01882,1e-05,2.31803]
[1779046584486,62.28,78203.01,10.2,-0.01882,1e-05,2.3183]
[1779046589521,62.28,78202.98,10.2,-0.01882,1e-05,2.31833]
[1779046594556,62.28,78202.78,10.2,-0.01881,1e-05,2.31586]
[1779046599591,62.28,78202.78,10.2,-0.01881,1e-05,2.31587]
[1779046605633,62.28,78202.99,10.2,-0.0188,1e-05,2.31558]
[1779046609661,62.28,78216.62,10.2,-0.01861,1e-05,2.29523]
[1779046610074,62.28,78216.62,10.2,-0.01861,1e-05,2.29523]
[1779046611377,62.28,78216.0,10.2,-0.01861,1e-05,2.2962]
[1779046616710,62.28,78217.52,10.2,-0.0186,1e-05,2.2942]
[1779046621745,62.28,78217.07,10.2,-0.0186,1e-05,2.29511]
[1779046627787,62.28,78218.61,10.2,-0.01858,1e-05,2.29312]
[1779046632822,62.29,78216.59,10.2,-0.01862,1e-05,2.29642]
[1779046633096,62.29,78216.59,10.2,-0.01862,1e-05,2.29642]
[1779046633527,62.29,78216.59,10.2,-0.01862,1e-05,2.29642]
[1779046638864,62.29,78216.2,10.2,-0.01863,1e-05,2.29731]
[1779046643899,62.29,78217.4,10.2,-0.01861,1e-05,2.29576]
[1779046648934,62.29,78217.45,10.2,-0.01861,1e-05,2.29593]
[1779046653969,62.29,78217.71,10.2,-0.01859,1e-05,2.29306]
[1779046660013,62.29,78217.93,10.2,-0.01859,1e-05,2.29303]
[1779046665127,62.3,78217.83,10.2,-0.01859,1e-05,2.29342]
[1779046673009,62.3,78217.68,10.2,-0.0186,1e-05,2.29379]
[1779046678606,62.3,78217.79,10.2,-0.0186,1e-05,2.29404]
[1779046684184,62.3,78215.25,10.2,-0.01864,1e-05,2.29813]
[1779046687373,62.3,78215.26,10.2,-0.01864,1e-05,2.29816]
[1779046698282,62.3,78214.38,10.2,-0.01866,1e-05,2.29998]
[1779046703317,62.31,78213.73,10.2,-0.01867,1e-05,2.30112]
[1779046706494,62.31,78213.94,10.2,-0.01866,1e-05,2.30088]
[1779046712380,62.31,78214.23,10.2,-0.01864,1e-05,2.29789]
[1779046717415,62.31,78222.22,10.2,-0.01853,1e-05,2.28615]
[1779046723184,62.31,78223.67,10.2,-0.01851,1e-05,2.28427]
[1779046728492,62.31,78221.86,10.2,-0.01854,1e-05,2.28729]
[1779046738562,62.32,78222.74,10.2,-0.01853,1e-05,2.28654]
[1779046743597,62.32,78222.61,10.2,-0.01854,1e-05,2.28702]
[1779046746271,62.32,78222.61,10.2,-0.01854,1e-05,2.28702]
[1779046747366,62.32,78222.71,10.2,-0.01854,1e-05,2.28704]
[1779046752427,62.32,78223.99,10.2,-0.01852,1e-05,2.28543]
[1779046758181,62.32,78223.86,10.2,-0.01852,1e-05,2.28575]
[1779046766569,62.33,78224.02,10.2,-0.01853,1e-05,2.28625]
[1779046772800,62.33,78224.02,10.2,-0.01851,1e-05,2.28392]
[1779046777835,62.33,78226.58,10.2,-0.01848,1e-05,2.28044]
[1779046784884,62.34,78231.17,10.2,-0.01842,1e-05,2.2742]
[1779046789919,62.34,78238.42,10.2,-0.01832,1e-05,2.26388]
[1779046793912,62.34,78238.52,10.2,-0.01832,1e-05,2.26383]
[1779046796746,62.34,78238.65,10.2,-0.01832,1e-05,2.26412]
[1779046796747,62.34,78238.65,10.2,-0.01832,1e-05,2.26412]
[1779046796814,62.34,78238.65,10.2,-0.01832,1e-05,2.26412]
[1779046796833,62.34,78238.65,10.2,-0.01832,1e-05,2.26412]
[1779046797062,62.34,78238.65,10.2,-0.01832,1e-05,2.26412]
[1779046797109,62.34,78239.0,10.2,-0.01831,1e-05,2.2637]
[1779046797367,62.34,78239.0,10.2,-0.01831,1e-05,2.2637]
[1779046799343,62.34,78247.53,10.2,-0.01819,1e-05,2.25086]
[1779046799965,62.34,78247.53,10.2,-0.01819,1e-05,2.25086]
[1779046799993,62.34,78261.69,10.2,-0.01799,1e-05,2.22977]
[1779046800678,62.34,78261.69,10.2,-0.01799,1e-05,2.22977]
[1779046801007,62.34,78261.69,10.2,-0.01799,1e-05,2.22977]
[1779046803581,62.33,78269.97,10.2,-0.01786,1e-05,2.21677]
[1779046803617,62.33,78269.97,10.2,-0.01786,1e-05,2.21677]
[1779046804232,62.33,78269.97,10.2,-0.01786,1e-05,2.21677]
[1779046807365,62.33,78269.6,10.2,-0.01786,1e-05,2.21639]
[1779046808199,62.33,78269.6,10.2,-0.01786,1e-05,2.21639]
[1779046809272,62.32,78269.12,10.2,-0.01786,1e-05,2.2162]
[1779046816106,62.31,78269.33,10.2,-0.01783,1e-05,2.21381]
[1779046820379,62.3,78270.16,10.2,-0.01781,1e-05,2.21145]
[1779046823118,62.29,78270.49,10.2,-0.0178,1e-05,2.21009]
[1779046823168,62.29,78270.49,10.2,-0.0178,1e-05,2.21009]
[1779046823209,62.29,78270.49,10.2,-0.0178,1e-05,2.21009]
[1779046823988,62.29,78281.15,10.2,-0.01764,1e-05,2.19408]
[1779046823998,62.29,78281.15,10.2,-0.01764,1e-05,2.19408]
[1779046825184,62.29,78288.69,10.2,-0.01753,1e-05,2.18263]
[1779046825189,62.29,78288.69,10.2,-0.01753,1e-05,2.18263]
[1779046826522,62.28,78290.94,10.2,-0.01749,1e-05,2.1783]
[1779046832218,62.25,78296.47,10.2,-0.01736,1e-05,2.16404]
[1779046837254,62.24,78299.84,10.2,-0.01729,1e-05,2.15673]
[1779046838582,62.23,78300.66,10.2,-0.01728,1e-05,2.15507]
[1779046838735,62.23,78300.66,10.2,-0.01728,1e-05,2.15507]
[1779046840707,62.23,78301.42,10.2,-0.01726,1e-05,2.15301]
[1779046843082,62.22,78308.0,10.2,-0.01716,1e-05,2.1427]
[1779046843231,62.22,78308.0,10.2,-0.01716,1e-05,2.1427]
[1779046843303,62.22,78324.88,10.2,-0.01693,1e-05,2.1184]
[1779046844304,62.22,78341.06,10.2,-0.01671,1e-05,2.09568]
[1779046849339,62.21,78330.59,10.2,-0.01684,1e-05,2.10917]
[1779046854375,62.21,78330.67,10.2,-0.01684,1e-05,2.10877]
[1779046859410,62.21,78330.66,10.2,-0.01683,1e-05,2.10849]
[1779046864445,62.2,78330.01,10.2,-0.01683,1e-05,2.10796]
[1779046869480,62.18,78334.28,10.2,-0.01675,1e-05,2.09943]
[1779046874515,62.18,78333.68,10.2,-0.01675,1e-05,2.09962]
[1779046879550,62.17,78333.68,10.2,-0.01675,1e-05,2.09937]
[1779046885592,62.17,78333.85,10.2,-0.01674,1e-05,2.09882]
[1779046890627,62.17,78335.14,10.2,-0.01672,1e-05,2.09675]
[1779046895662,62.17,78334.78,10.2,-0.01671,1e-05,2.09439]
[1779046903718,62.17,78334.79,10.2,-0.0167,1e-05,2.09398]
[1779046910767,62.16,78329.67,10.2,-0.01677,1e-05,2.10077]
[1779046912781,62.16,78315.88,10.2,-0.01695,1e-05,2.11997]
[1779046917817,62.16,78324.7,10.2,-0.01683,1e-05,2.10714]
[1779046922852,62.16,78321.23,10.2,-0.01687,1e-05,2.11161]
[1779046925873,62.16,78339.29,10.2,-0.01663,1e-05,2.08614]
[1779046930908,62.15,78347.39,10.2,-0.01652,1e-05,2.07482]
[1779046935943,62.15,78350.01,10.2,-0.01649,1e-05,2.07116]
[1779046940978,62.15,78350.64,10.2,-0.01648,1e-05,2.07031]
[1779046944089,62.16,78377.03,10.2,-0.01614,1e-05,2.03412]
[1779046950046,62.16,78367.42,10.2,-0.01626,1e-05,2.04762]
[1779046955082,62.16,78370.05,10.2,-0.01621,1e-05,2.04172]
[1779046960117,62.16,78364.66,10.2,-0.01628,1e-05,2.04937]
[1779046965153,62.16,78355.59,10.2,-0.0164,1e-05,2.06202]
[1779046970188,62.16,78353.33,10.2,-0.01644,1e-05,2.06547]
[1779046975223,62.17,78353.86,10.2,-0.01643,1e-05,2.06483]
[1779046980258,62.17,78347.79,10.2,-0.01651,1e-05,2.07372]
[1779046985293,62.17,78348.08,10.2,-0.01651,1e-05,2.0737]
[1779046991335,62.17,78348.08,10.2,-0.01651,1e-05,2.07378]
[1779046996370,62.18,78354.47,10.2,-0.01644,1e-05,2.06567]
[1779047001405,62.18,78356.22,10.2,-0.01642,1e-05,2.0634]
[1779047006440,62.18,78356.5,10.2,-0.01641,1e-05,2.06317]
[1779047007075,62.18,78356.5,10.2,-0.01641,1e-05,2.06317]
[1779047007206,62.18,78356.5,10.2,-0.01641,1e-05,2.06317]
[1779047016510,62.18,78350.73,10.2,-0.01647,1e-05,2.06842]
[1779047022552,62.18,78350.88,10.2,-0.01647,1e-05,2.06836]
[1779047027587,62.18,78350.71,10.2,-0.01647,1e-05,2.06873]
[1779047032622,62.18,78350.78,10.2,-0.01647,1e-05,2.06877]
[1779047037657,62.18,78357.09,10.2,-0.01639,1e-05,2.06021]
[1779047042692,62.19,78359.62,10.2,-0.01637,1e-05,2.05851]
[1779047047728,62.2,78360.17,10.2,-0.01638,1e-05,2.0593]
[1779047052765,62.21,78360.0,10.2,-0.01639,1e-05,2.0597]
[1779047057801,62.21,78355.38,10.2,-0.01645,1e-05,2.06618]
[1779047062836,62.21,78353.71,10.2,-0.01647,1e-05,2.06856]
[1779047068878,62.21,78353.17,10.2,-0.01648,1e-05,2.0694]
[1779047073914,62.21,78353.21,10.2,-0.01646,1e-05,2.06684]
[1779047079956,62.21,78353.11,10.2,-0.01646,1e-05,2.0671]
[1779047084995,62.21,78353.17,10.2,-0.01646,1e-05,2.06713]
[1779047090030,62.21,78353.1,10.2,-0.01646,1e-05,2.06734]
[1779047095065,62.21,78353.6,10.2,-0.01646,1e-05,2.06677]
[1779047100100,62.21,78349.92,10.2,-0.01651,1e-05,2.07194]
[1779047105135,62.21,78353.69,10.2,-0.01646,1e-05,2.06683]
[1779047110170,62.21,78353.03,10.2,-0.01647,1e-05,2.06785]
[1779047115205,62.21,78350.32,10.2,-0.0165,1e-05,2.07168]
[1779047120240,62.21,78341.74,10.2,-0.01662,1e-05,2.08361]
[1779047125275,62.21,78340.03,10.2,-0.01664,1e-05,2.08591]
[1779047130310,62.21,78334.64,10.2,-0.01671,1e-05,2.09328]
[1779047135345,62.21,78327.3,10.2,-0.01678,1e-05,2.10072]
[1779047140380,62.21,78322.37,10.2,-0.01685,1e-05,2.10735]
[1779047145415,62.21,78322.62,10.2,-0.01684,1e-05,2.10669]
[1779047150450,62.21,78323.59,10.2,-0.01683,1e-05,2.10501]
[1779047155485,62.2,78323.32,10.2,-0.01683,1e-05,2.10507]
[1779047160520,62.2,78323.92,10.2,-0.01681,1e-05,2.10391]
[1779047166562,62.2,78331.46,10.2,-0.01671,1e-05,2.09305]
[1779047171597,62.2,78331.5,10.2,-0.01671,1e-05,2.09268]
[1779047175255,62.2,78331.77,10.2,-0.0167,1e-05,2.0922]
[1779047175625,62.2,78331.59,10.2,-0.01671,1e-05,2.09278]
[1779047180660,62.21,78332.9,10.2,-0.01671,1e-05,2.09289]
[1779047181592,62.21,78332.9,10.2,-0.01671,1e-05,2.09289]
[1779047181665,62.21,78332.9,10.2,-0.01671,1e-05,2.09327]
[1779047182717,62.21,78332.35,10.2,-0.01672,1e-05,2.09404]
[1779047182818,62.21,78332.25,10.2,-0.01672,1e-05,2.09412]
[1779047188896,62.22,78331.88,10.2,-0.01673,1e-05,2.0954]
[1779047188997,62.23,78331.88,10.2,-0.01675,1e-05,2.09693]
[1779047194758,62.23,78332.07,10.2,-0.01672,1e-05,2.09368]
[1779047199793,62.22,78330.92,10.2,-0.01673,1e-05,2.09499]
[1779047202409,62.22,78330.91,10.2,-0.01673,1e-05,2.09495]
[1779047202410,62.22,78332.37,10.2,-0.01671,1e-05,2.09285]
[1779047207849,62.24,78332.38,10.2,-0.01674,1e-05,2.09515]
[1779047212884,62.25,78333.87,10.2,-0.01673,1e-05,2.09499]
[1779047217919,62.26,78334.08,10.2,-0.01675,1e-05,2.09661]
[1779047220734,62.27,78334.65,10.2,-0.01675,1e-05,2.09658]
[1779047220950,62.27,78334.65,10.2,-0.01675,1e-05,2.09658]
[1779047221113,62.27,78334.65,10.2,-0.01675,1e-05,2.09658]
[1779047221167,62.27,78342.64,10.2,-0.01665,1e-05,2.08584]
[1779047227990,62.27,78347.56,10.2,-0.01658,1e-05,2.07881]
[1779047233025,62.27,78349.28,10.2,-0.01656,1e-05,2.07634]
[1779047240074,62.27,78350.91,10.2,-0.01653,1e-05,2.07402]
[1779047245109,62.27,78350.59,10.2,-0.01654,1e-05,2.07443]
[1779047250144,62.27,78354.89,10.2,-0.01648,1e-05,2.06852]
[1779047255179,62.27,78356.96,10.2,-0.01644,1e-05,2.06312]
[1779047261337,62.27,78359.5,10.2,-0.0164,1e-05,2.05972]
[1779047263345,62.27,78385.12,10.2,-0.01607,1e-05,2.02486]
[1779047264943,62.27,78387.16,10.2,-0.01605,1e-05,2.02218]
[1779047264995,62.27,78387.16,10.2,-0.01605,1e-05,2.02218]
[1779047265249,62.27,78387.2,10.2,-0.01605,1e-05,2.02221]
[1779047267312,62.27,78389.33,10.2,-0.01601,1e-05,2.01864]
[1779047267381,62.26,78382.17,10.2,-0.0161,1e-05,2.02767]
[1779047273305,62.27,78375.53,10.2,-0.01619,1e-05,2.03711]
[1779047278340,62.27,78375.29,10.2,-0.0162,1e-05,2.03776]
[1779047284387,62.29,78373.65,10.2,-0.01625,1e-05,2.0438]
[1779047294458,62.3,78371.27,10.2,-0.01629,1e-05,2.04808]
[1779047299492,62.3,78371.55,10.2,-0.01629,1e-05,2.04794]
[1779047304527,62.3,78371.71,10.2,-0.01629,1e-05,2.04797]
[1779047310569,62.31,78371.69,10.2,-0.01629,1e-05,2.04828]
[1779047315604,62.31,78377.53,10.2,-0.01621,1e-05,2.0385]
[1779047321646,62.33,78377.54,10.2,-0.01623,1e-05,2.04098]
[1779047326681,62.33,78386.21,10.2,-0.01612,1e-05,2.02945]
[1779047331186,62.33,78395.81,10.2,-0.016,1e-05,2.01674]
[1779047331716,62.33,78395.45,10.2,-0.01601,1e-05,2.01732]
[1779047334442,62.32,78392.05,10.2,-0.01604,1e-05,2.02056]
[1779047334737,62.32,78385.21,10.2,-0.01612,1e-05,2.02924]
[1779047339772,62.32,78386.51,10.2,-0.0161,1e-05,2.02785]
[1779047344807,62.33,78378.84,10.2,-0.01621,1e-05,2.03921]
[1779047350689,62.34,78379.04,10.2,-0.01622,1e-05,2.04016]
[1779047352708,62.35,78392.7,10.2,-0.01606,1e-05,2.02296]
[1779047360117,62.35,78397.13,10.2,-0.01601,1e-05,2.01761]
[1779047365855,62.35,78395.27,10.2,-0.01603,1e-05,2.02047]
[1779047365957,62.35,78395.52,10.2,-0.01603,1e-05,2.02037]
[1779047370992,62.33,78397.39,10.2,-0.01598,1e-05,2.01439]
[1779047376027,62.31,78401.83,10.2,-0.01587,1e-05,2.00245]
[1779047383076,62.28,78402.37,10.2,-0.01582,1e-05,1.99707]
[1779047388111,62.25,78402.72,10.2,-0.01579,1e-05,1.99329]
[1779047388901,62.25,78402.72,10.2,-0.01579,1e-05,1.99329]
[1779047393137,62.23,78403.17,10.2,-0.01576,1e-05,1.99005]
[1779047393785,62.23,78403.17,10.2,-0.01576,1e-05,1.99005]
[1779047395269,62.23,78403.22,10.2,-0.01575,1e-05,1.98944]
[1779047395370,62.23,78403.39,10.2,-0.01574,1e-05,1.98856]
[1779047401719,62.23,78403.97,10.2,-0.01574,1e-05,1.98836]
[1779047403987,62.23,78404.84,10.2,-0.01573,1e-05,1.98754]
[1779047404867,62.23,78403.82,10.2,-0.01574,1e-05,1.98836]
[1779047405614,62.23,78403.82,10.2,-0.01574,1e-05,1.98836]
[1779047405645,62.23,78403.8,10.2,-0.01574,1e-05,1.98839]
[1779047406156,62.23,78403.8,10.2,-0.01574,1e-05,1.98839]
[1779047406237,62.23,78403.94,10.2,-0.01574,1e-05,1.98831]
[1779047407008,62.23,78403.94,10.2,-0.01574,1e-05,1.98831]
[1779047407222,62.23,78403.94,10.2,-0.01574,1e-05,1.98831]
[1779047407496,62.23,78403.94,10.2,-0.01574,1e-05,1.98831]
[1779047407598,62.23,78405.16,10.2,-0.01572,1e-05,1.98602]
[1779047409135,62.23,78410.45,10.2,-0.01565,1e-05,1.97908]
[1779047409258,62.23,78413.0,10.2,-0.01562,1e-05,1.97581]
[1779047413543,62.21,78413.77,10.2,-0.0156,1e-05,1.9729]
[1779047419328,62.18,78418.12,10.2,-0.0155,1e-05,1.96287]
[1779047424363,62.16,78417.32,10.2,-0.01548,1e-05,1.96099]
[1779047425727,62.16,78417.32,10.2,-0.01548,1e-05,1.96099]
[1779047426239,62.16,78417.92,10.2,-0.01547,1e-05,1.95962]
[1779047431412,62.14,78418.43,10.2,-0.01541,1e-05,1.95298]
[1779047436447,62.12,78422.02,10.2,-0.01535,1e-05,1.94548]
[1779047438659,62.11,78422.05,10.2,-0.01534,1e-05,1.94489]
[1779047438759,62.11,78422.0,10.2,-0.01534,1e-05,1.94442]
[1779047444203,62.12,78422.04,10.2,-0.01534,1e-05,1.94547]
[1779047444503,62.12,78422.14,10.2,-0.01535,1e-05,1.94556]
[1779047445284,62.12,78422.14,10.2,-0.01535,1e-05,1.94556]
[1779047445688,62.12,78422.14,10.2,-0.01535,1e-05,1.94556]
[1779047447180,62.11,78422.56,10.2,-0.01533,1e-05,1.94392]
[1779047447524,62.11,78422.84,10.2,-0.01532,1e-05,1.94301]
[1779047452559,62.12,78422.33,10.2,-0.01534,1e-05,1.94479]
[1779047454466,62.12,78422.33,10.2,-0.01534,1e-05,1.94479]
[1779047454573,62.12,78422.27,10.2,-0.01534,1e-05,1.94531]
[1779047461625,62.09,78421.09,10.2,-0.01532,1e-05,1.94307]
[1779047466660,62.07,78421.3,10.2,-0.0153,1e-05,1.9401]
[1779047471695,62.05,78430.56,10.2,-0.01516,1e-05,1.9253]
[1779047476731,62.04,78431.76,10.2,-0.01512,1e-05,1.92122]
[1779047481766,62.02,78435.27,10.2,-0.01506,1e-05,1.9142]
[1779047482773,62.02,78422.88,10.2,-0.0152,1e-05,1.92994]
[1779047487808,62.0,78425.69,10.2,-0.01514,1e-05,1.92376]
[1779047492843,61.98,78423.88,10.2,-0.01513,1e-05,1.92117]
[1779047497878,61.96,78422.93,10.2,-0.01511,1e-05,1.91997]
[1779047502913,61.95,78422.37,10.2,-0.0151,1e-05,1.91829]
[1779047505681,61.94,78421.89,10.2,-0.01509,1e-05,1.91748]
[1779047510970,61.92,78422.22,10.2,-0.01506,1e-05,1.91421]
[1779047516008,61.9,78422.4,10.2,-0.01504,1e-05,1.91164]
[1779047521042,61.89,78422.44,10.2,-0.01502,1e-05,1.90928]
[1779047526078,61.87,78422.75,10.2,-0.01499,1e-05,1.90659]
[1779047531113,61.85,78422.14,10.2,-0.01498,1e-05,1.90513]
[1779047536148,61.84,78422.26,10.2,-0.01496,1e-05,1.90275]
[1779047542190,61.82,78421.96,10.2,-0.01494,1e-05,1.9005]
[1779047548232,61.8,78422.71,10.2,-0.0149,1e-05,1.89694]
[1779047553267,61.79,78422.66,10.2,-0.01487,1e-05,1.89242]
[1779047558302,61.77,78423.3,10.2,-0.01484,1e-05,1.88952]
[1779047563341,61.76,78422.5,10.2,-0.01483,1e-05,1.88851]
[1779047568376,61.74,78418.68,10.2,-0.01486,1e-05,1.89142]
[1779047573411,61.73,78418.57,10.2,-0.01484,1e-05,1.8895]
[1779047578446,61.71,78419.93,10.2,-0.01481,1e-05,1.88572]
[1779047583481,61.7,78419.96,10.2,-0.01479,1e-05,1.88368]
[1779047589420,61.7,78419.93,10.2,-0.01478,1e-05,1.88332]
[1779047589521,61.68,78419.93,10.2,-0.01477,1e-05,1.88135]
[1779047593724,61.69,78420.5,10.2,-0.01477,1e-05,1.8817]
[1779047593824,61.69,78420.57,10.2,-0.01477,1e-05,1.88197]
[1779047594166,61.69,78420.57,10.2,-0.01477,1e-05,1.88197]
[1779047594227,61.69,78420.57,10.2,-0.01477,1e-05,1.88158]
[1779047598337,61.7,78425.32,10.2,-0.01472,1e-05,1.87653]
[1779047598586,61.7,78425.3,10.2,-0.01472,1e-05,1.87692]
[1779047599932,61.7,78425.3,10.2,-0.01472,1e-05,1.87692]
[1779047600821,61.7,78425.15,10.2,-0.01472,1e-05,1.87634]
[1779047600894,61.7,78425.35,10.2,-0.01472,1e-05,1.87608]
[1779047602803,61.7,78425.34,10.2,-0.01472,1e-05,1.87646]
[1779047602848,61.7,78425.34,10.2,-0.01472,1e-05,1.87646]
[1779047602904,61.7,78425.68,10.2,-0.01472,1e-05,1.87638]
[1779047612686,61.67,78424.72,10.2,-0.01468,1e-05,1.87128]
[1779047618068,61.67,78424.81,10.2,-0.01467,1e-05,1.87039]
[1779047619080,61.66,78424.81,10.2,-0.01466,1e-05,1.86886]
[1779047620780,61.66,78426.25,10.2,-0.01464,1e-05,1.86701]
[1779047620826,61.65,78428.44,10.2,-0.01461,1e-05,1.86381]
[1779047622254,61.66,78428.45,10.2,-0.01461,1e-05,1.86417]
[1779047622756,61.66,78428.6,10.2,-0.01461,1e-05,1.86436]
[1779047627791,61.65,78431.55,10.2,-0.01456,1e-05,1.85872]
[1779047632826,61.63,78432.26,10.2,-0.01454,1e-05,1.85602]
[1779047637862,61.62,78435.5,10.2,-0.01448,1e-05,1.85011]
[1779047642897,61.61,78433.88,10.2,-0.01449,1e-05,1.85048]
[1779047647932,61.6,78430.85,10.2,-0.01451,1e-05,1.85264]
[1779047654981,61.58,78431.35,10.2,-0.01448,1e-05,1.84958]
[1779047660016,61.57,78431.02,10.2,-0.01447,1e-05,1.84829]
[1779047666058,61.55,78431.14,10.2,-0.01445,1e-05,1.8461]
[1779047671093,61.54,78420.19,10.2,-0.01454,1e-05,1.85563]
[1779047674327,61.53,78415.88,10.2,-0.01458,1e-05,1.86011]
[1779047675121,61.53,78415.33,10.2,-0.01459,1e-05,1.86121]
[1779047678661,61.54,78415.78,10.2,-0.0146,1e-05,1.8618]
[1779047679149,61.6,78400.91,10.2,-0.01485,1e-05,1.88875]
[1779047679279,61.6,78400.91,10.2,-0.01485,1e-05,1.88875]
[1779047685191,61.61,78392.49,10.2,-0.01497,1e-05,1.90168]
[1779047690226,61.62,78391.01,10.2,-0.015,1e-05,1.90519]
[1779047695261,61.63,78388.13,10.2,-0.01505,1e-05,1.91051]
[1779047700296,61.64,78386.99,10.2,-0.01508,1e-05,1.91351]
[1779047705331,61.65,78379.62,10.2,-0.01518,1e-05,1.92464]
[1779047710366,61.66,78378.9,10.2,-0.0152,1e-05,1.92699]
[1779047715401,61.67,78377.47,10.2,-0.01523,1e-05,1.93024]
[1779047720437,61.68,78377.48,10.2,-0.01524,1e-05,1.93158]
[1779047721562,61.68,78377.48,10.2,-0.01524,1e-05,1.93158]
[1779047727486,61.69,78376.29,10.2,-0.01528,1e-05,1.93503]
[1779047732521,61.7,78375.95,10.2,-0.01527,1e-05,1.93429]
[1779047743599,61.72,78375.99,10.2,-0.0153,1e-05,1.93709]
[1779047748634,61.73,78375.24,10.2,-0.01532,1e-05,1.93934]
[1779047753669,61.74,78370.46,10.2,-0.01539,1e-05,1.94686]
[1779047758706,61.75,78372.68,10.2,-0.01537,1e-05,1.94509]
[1779047766762,61.76,78372.39,10.2,-0.01539,1e-05,1.94735]
[1779047774818,61.77,78371.11,10.2,-0.01543,1e-05,1.95086]
[1779047779993,61.78,78371.07,10.2,-0.01543,1e-05,1.95159]
[1779047786902,61.79,78370.87,10.2,-0.01545,1e-05,1.95385]
[1779047791937,61.8,78371.05,10.2,-0.01544,1e-05,1.95219]
[1779047796973,61.81,78371.01,10.2,-0.01545,1e-05,1.95335]
[1779047802009,61.81,78371.09,10.2,-0.01546,1e-05,1.95434]
[1779047813086,61.83,78369.9,10.2,-0.0155,1e-05,1.95828]
[1779047818121,61.84,78370.1,10.2,-0.01551,1e-05,1.95907]
[1779047823156,61.85,78370.53,10.2,-0.01551,1e-05,1.95955]
[1779047829198,61.85,78370.41,10.2,-0.01552,1e-05,1.96097]
[1779047837854,61.86,78370.03,10.2,-0.01553,1e-05,1.96189]
[1779047838261,61.86,78369.38,10.2,-0.01555,1e-05,1.96362]
[1779047844233,61.85,78369.84,10.2,-0.01552,1e-05,1.96077]
[1779047844303,61.84,78369.78,10.2,-0.01551,1e-05,1.95973]
[1779047849338,61.85,78369.78,10.2,-0.01552,1e-05,1.96076]
[1779047849918,61.85,78369.78,10.2,-0.01552,1e-05,1.96076]
[1779047850345,61.84,78369.36,10.2,-0.01552,1e-05,1.96076]
[1779047851100,61.84,78369.36,10.2,-0.01552,1e-05,1.96076]
[1779047851352,61.84,78369.6,10.2,-0.0155,1e-05,1.95812]
[1779047855949,61.85,78369.48,10.2,-0.01551,1e-05,1.95849]
[1779047856050,61.85,78369.48,10.2,-0.01551,1e-05,1.9591]
[1779047857339,61.85,78369.48,10.2,-0.01551,1e-05,1.9591]
[1779047857440,61.84,78369.48,10.2,-0.0155,1e-05,1.95798]
[1779047863436,61.85,78369.65,10.2,-0.01551,1e-05,1.95898]
[1779047868471,61.86,78369.75,10.2,-0.01552,1e-05,1.95985]
[1779047873506,61.86,78369.06,10.2,-0.01554,1e-05,1.96176]
[1779047878541,61.87,78369.07,10.2,-0.01555,1e-05,1.96273]
[1779047885590,61.88,78368.97,10.2,-0.01556,1e-05,1.96422]
[1779047887253,61.88,78368.97,10.2,-0.01556,1e-05,1.96422]
[1779047887270,61.88,78368.9,10.2,-0.01556,1e-05,1.9645]
[1779047893258,61.87,78368.82,10.2,-0.01554,1e-05,1.96248]
[1779047893359,61.86,78368.78,10.2,-0.01553,1e-05,1.96137]
[1779047895173,61.86,78368.78,10.2,-0.01553,1e-05,1.96137]
[1779047895274,61.86,78368.79,10.2,-0.01553,1e-05,1.96155]
[1779047900695,61.84,78367.92,10.2,-0.01552,1e-05,1.96001]
[1779047905730,61.82,78368.15,10.2,-0.01549,1e-05,1.95683]
[1779047910765,61.8,78368.06,10.2,-0.01547,1e-05,1.9541]
[1779047911560,61.8,78368.06,10.2,-0.01547,1e-05,1.9541]
[1779047917973,61.78,78367.88,10.2,-0.01542,1e-05,1.94901]
[1779047918124,61.78,78367.88,10.2,-0.01542,1e-05,1.94901]
[1779047918991,61.78,78367.9,10.2,-0.01541,1e-05,1.94787]
[1779047925871,61.74,78367.87,10.2,-0.01537,1e-05,1.94349]
[1779047930906,61.73,78367.62,10.2,-0.01535,1e-05,1.94108]
[1779047935941,61.71,78367.0,10.2,-0.01533,1e-05,1.9392]
[1779047941003,61.69,78366.58,10.2,-0.01532,1e-05,1.9376]
[1779047946011,61.67,78359.68,10.2,-0.01537,1e-05,1.9435]
[1779047951047,61.65,78358.3,10.2,-0.01537,1e-05,1.94261]
[1779047957091,61.63,78357.91,10.2,-0.01534,1e-05,1.9399]
[1779047962126,61.61,78357.29,10.2,-0.01532,1e-05,1.93807]
[1779047968804,61.6,78357.3,10.2,-0.01531,1e-05,1.93596]
[1779047969538,61.58,78352.45,10.2,-0.01535,1e-05,1.94085]
[1779047970182,61.58,78350.94,10.2,-0.01537,1e-05,1.94233]
[1779047975217,61.59,78357.89,10.2,-0.01527,1e-05,1.93179]
[1779047978524,61.59,78357.48,10.2,-0.01528,1e-05,1.93309]
[1779047979245,61.6,78364.95,10.2,-0.01519,1e-05,1.92345]
[1779047983273,61.58,78378.09,10.2,-0.01501,1e-05,1.9042]
[1779047988318,61.57,78389.84,10.2,-0.01485,1e-05,1.8866]
[1779047988539,61.57,78389.84,10.2,-0.01485,1e-05,1.8866]
[1779047994360,61.55,78396.22,10.2,-0.01475,1e-05,1.87583]
[1779047998388,61.54,78382.77,10.2,-0.0149,1e-05,1.89173]
[1779048003456,61.53,78388.52,10.2,-0.01481,1e-05,1.88255]
[1779048009468,61.5,78395.33,10.2,-0.0147,1e-05,1.87052]
[1779048014504,61.49,78396.33,10.2,-0.01467,1e-05,1.8673]
[1779048019539,61.48,78395.39,10.2,-0.01467,1e-05,1.86662]
[1779048024574,61.46,78396.45,10.2,-0.01464,1e-05,1.86336]
[1779048026408,61.46,78396.45,10.2,-0.01464,1e-05,1.86336]
[1779048026436,61.46,78396.45,10.2,-0.01464,1e-05,1.86336]
[1779048034646,61.44,78395.27,10.2,-0.0146,1e-05,1.85873]
[1779048039681,61.42,78396.42,10.2,-0.01457,1e-05,1.85543]
[1779048045380,61.41,78396.22,10.2,-0.01456,1e-05,1.85424]
[1779048045857,61.41,78396.19,10.2,-0.01455,1e-05,1.85356]
[1779048045887,61.41,78396.19,10.2,-0.01455,1e-05,1.85356]
[1779048057807,61.38,78400.72,10.2,-0.01446,1e-05,1.8435]
[1779048062843,61.37,78399.95,10.2,-0.01445,1e-05,1.84273]
[1779048067878,61.35,78403.24,10.2,-0.0144,1e-05,1.83678]
[1779048072913,61.34,78403.95,10.2,-0.01437,1e-05,1.83415]
[1779048077948,61.33,78404.44,10.2,-0.01435,1e-05,1.83183]
[1779048082983,61.32,78404.97,10.2,-0.01433,1e-05,1.82947]
[1779048088018,61.31,78404.84,10.2,-0.01431,1e-05,1.82797]
[1779048093053,61.29,78405.15,10.2,-0.01428,1e-05,1.82351]
[1779048098088,61.28,78404.18,10.2,-0.01427,1e-05,1.82314]
[1779048103126,61.27,78403.98,10.2,-0.01426,1e-05,1.82178]
[1779048108159,61.26,78404.45,10.2,-0.01424,1e-05,1.81958]
[1779048113195,61.25,78404.54,10.2,-0.01423,1e-05,1.81788]
[1779048121252,61.23,78404.13,10.2,-0.01421,1e-05,1.81588]
[1779048126286,61.22,78404.2,10.2,-0.01419,1e-05,1.81423]
[1779048132329,61.21,78402.69,10.2,-0.01419,1e-05,1.8143]
[1779048134343,61.2,78390.01,10.2,-0.01434,1e-05,1.82982]
[1779048139379,61.19,78389.04,10.2,-0.01434,1e-05,1.82941]
[1779048144413,61.18,78383.6,10.2,-0.01438,1e-05,1.83473]
[1779048146777,61.17,78381.05,10.2,-0.01441,1e-05,1.83735]
[1779048147435,61.17,78381.31,10.2,-0.0144,1e-05,1.83668]
[1779048149034,61.17,78381.71,10.2,-0.0144,1e-05,1.83659]
[1779048149449,61.18,78380.62,10.2,-0.01442,1e-05,1.8384]
[1779048149968,61.18,78380.62,10.2,-0.01442,1e-05,1.8384]
[1779048150456,61.17,78382.11,10.2,-0.0144,1e-05,1.83616]
[1779048151235,61.17,78382.11,10.2,-0.0144,1e-05,1.83616]
[1779048151463,61.18,78381.53,10.2,-0.01439,1e-05,1.8349]
[1779048162540,61.15,78381.76,10.2,-0.01436,1e-05,1.83109]
[1779048167575,61.14,78381.71,10.2,-0.01434,1e-05,1.8296]
[1779048172610,61.13,78382.16,10.2,-0.01432,1e-05,1.82749]
[1779048177645,61.12,78382.2,10.2,-0.01431,1e-05,1.82564]
[1779048182681,61.11,78375.93,10.2,-0.01437,1e-05,1.83219]
[1779048187716,61.1,78376.16,10.2,-0.01435,1e-05,1.83037]
[1779048192751,61.09,78376.05,10.2,-0.01434,1e-05,1.829]
[1779048197786,61.07,78371.61,10.2,-0.01438,1e-05,1.83319]
[1779048199252,61.07,78371.61,10.2,-0.01438,1e-05,1.83319]
[1779048199353,61.07,78371.6,10.2,-0.01437,1e-05,1.8329]
[1779048200723,61.07,78371.6,10.2,-0.01437,1e-05,1.8329]
[1779048201651,61.08,78372.06,10.2,-0.01437,1e-05,1.83275]
[1779048206850,61.09,78371.03,10.2,-0.01441,1e-05,1.83643]
[1779048213686,61.1,78371.03,10.2,-0.01441,1e-05,1.83731]
[1779048217238,61.12,78369.27,10.2,-0.01445,1e-05,1.84022]
[1779048217261,61.12,78369.32,10.2,-0.01445,1e-05,1.84059]
[1779048218724,61.12,78369.32,10.2,-0.01445,1e-05,1.84059]
[1779048218934,61.12,78369.04,10.2,-0.01445,1e-05,1.84032]
[1779048224976,61.14,78366.98,10.2,-0.01449,1e-05,1.84557]
[1779048229068,61.15,78366.82,10.2,-0.01451,1e-05,1.84706]
[1779048229131,61.15,78366.94,10.2,-0.01451,1e-05,1.84733]
[1779048230071,61.15,78366.94,10.2,-0.01451,1e-05,1.84733]
[1779048230091,61.15,78366.94,10.2,-0.01451,1e-05,1.84739]
[1779048236053,61.18,78366.23,10.2,-0.01456,1e-05,1.85313]
[1779048238933,61.2,78363.63,10.2,-0.01461,1e-05,1.85809]
[1779048244109,61.21,78361.52,10.2,-0.01466,1e-05,1.86362]
[1779048246123,61.22,78348.84,10.2,-0.01482,1e-05,1.88092]
[1779048251158,61.23,78343.29,10.2,-0.01491,1e-05,1.88999]
[1779048253572,61.24,78343.33,10.2,-0.01491,1e-05,1.89029]
[1779048255968,61.24,78341.3,10.2,-0.01494,1e-05,1.894]
[1779048256193,61.25,78339.51,10.2,-0.01497,1e-05,1.8967]
[1779048256993,61.25,78339.51,10.2,-0.01497,1e-05,1.8967]
[1779048257200,61.25,78339.02,10.2,-0.01498,1e-05,1.89812]
[1779048262241,61.26,78351.21,10.2,-0.01485,1e-05,1.88384]
[1779048264150,61.27,78350.82,10.2,-0.01486,1e-05,1.88471]
[1779048264255,61.27,78352.45,10.2,-0.01484,1e-05,1.88294]
[1779048269290,61.25,78354.73,10.2,-0.01479,1e-05,1.87801]
[1779048275566,61.24,78355.13,10.2,-0.01476,1e-05,1.87349]
[1779048279421,61.23,78356.49,10.2,-0.01472,1e-05,1.86982]
[1779048280789,61.23,78356.46,10.2,-0.01472,1e-05,1.86948]
[1779048281274,61.22,78356.44,10.2,-0.01472,1e-05,1.86912]
[1779048281374,61.22,78356.52,10.2,-0.01471,1e-05,1.86864]
[1779048283314,61.22,78356.52,10.2,-0.01471,1e-05,1.86864]
[1779048283884,61.23,78356.52,10.2,-0.01473,1e-05,1.87016]
[1779048284676,61.23,78356.52,10.2,-0.01473,1e-05,1.87016]
[1779048287763,61.24,78356.52,10.2,-0.01474,1e-05,1.87129]
[1779048290120,61.25,78356.58,10.2,-0.01475,1e-05,1.87307]
[1779048296479,61.27,78360.35,10.2,-0.01473,1e-05,1.87113]
[1779048301514,61.29,78359.14,10.2,-0.01477,1e-05,1.87452]
[1779048309570,61.31,78359.25,10.2,-0.01479,1e-05,1.87723]
[1779048316619,61.32,78359.47,10.2,-0.01481,1e-05,1.8794]
[1779048321654,61.34,78358.95,10.2,-0.01483,1e-05,1.88181]
[1779048326682,61.35,78358.95,10.2,-0.01485,1e-05,1.88351]
[1779048331724,61.36,78358.16,10.2,-0.01485,1e-05,1.88377]
[1779048333562,61.36,78358.09,10.2,-0.01486,1e-05,1.88419]
[1779048338773,61.38,78357.99,10.2,-0.01488,1e-05,1.88666]
[1779048343673,61.39,78356.09,10.2,-0.01492,1e-05,1.89047]
[1779048343808,61.39,78356.06,10.2,-0.01492,1e-05,1.89083]
[1779048350857,61.43,78355.79,10.2,-0.01497,1e-05,1.8964]
[1779048355892,61.45,78357.1,10.2,-0.01499,1e-05,1.89837]
[1779048361940,61.48,78358.08,10.2,-0.01502,1e-05,1.90149]
[1779048366028,61.5,78358.11,10.2,-0.01504,1e-05,1.90363]
[1779048372007,61.53,78358.21,10.2,-0.01508,1e-05,1.90853]
[1779048377039,61.56,78355.46,10.2,-0.01515,1e-05,1.9157]
[1779048380155,61.57,78349.22,10.2,-0.01524,1e-05,1.92534]
[1779048380256,61.57,78349.15,10.2,-0.01525,1e-05,1.92611]
[1779048386102,61.58,78347.5,10.2,-0.01528,1e-05,1.92981]
[1779048391138,61.59,78347.65,10.2,-0.01527,1e-05,1.92835]
[1779048396174,61.6,78352.09,10.2,-0.01523,1e-05,1.92376]
[1779048405287,61.61,78353.05,10.2,-0.01522,1e-05,1.92354]
[1779048405766,61.61,78353.05,10.2,-0.01522,1e-05,1.92354]
[1779048407295,61.62,78352.12,10.2,-0.01525,1e-05,1.92677]
[1779048407396,61.62,78352.0,10.2,-0.01526,1e-05,1.92719]
[1779048413293,61.65,78351.95,10.2,-0.0153,1e-05,1.93137]
[1779048416877,61.66,78351.95,10.2,-0.01531,1e-05,1.93274]
[1779048416978,61.67,78351.97,10.2,-0.01532,1e-05,1.93407]
[1779048419018,61.67,78351.95,10.2,-0.01532,1e-05,1.9341]
[1779048419119,61.68,78351.95,10.2,-0.01533,1e-05,1.93459]
[1779048425378,61.7,78351.8,10.2,-0.01537,1e-05,1.93885]
[1779048430413,61.73,78351.68,10.2,-0.0154,1e-05,1.94235]
[1779048435448,61.75,78351.54,10.2,-0.01543,1e-05,1.94586]
[1779048440484,61.77,78350.66,10.2,-0.01547,1e-05,1.95033]
[1779048441188,61.77,78350.66,10.2,-0.01547,1e-05,1.95033]
[1779048441491,61.78,78350.95,10.2,-0.01547,1e-05,1.9506]
[1779048444610,61.78,78346.16,10.2,-0.01554,1e-05,1.95744]
[1779048444711,61.78,78344.61,10.2,-0.01556,1e-05,1.95972]
[1779048445239,61.78,78344.61,10.2,-0.01556,1e-05,1.95972]
[1779048445877,61.78,78344.61,10.2,-0.01556,1e-05,1.95972]
[1779048453077,61.81,78341.46,10.2,-0.01562,1e-05,1.96604]
[1779048453178,61.82,78341.46,10.2,-0.01563,1e-05,1.96667]
[1779048458610,61.82,78332.71,10.2,-0.01575,1e-05,1.97939]
[1779048463889,61.83,78329.75,10.2,-0.01579,1e-05,1.98408]
[1779048463909,61.83,78330.45,10.2,-0.01579,1e-05,1.98347]
[1779048469687,61.85,78331.86,10.2,-0.0158,1e-05,1.9846]
[1779048472095,61.87,78328.96,10.2,-0.01585,1e-05,1.99032]
[1779048472149,61.87,78328.96,10.2,-0.01585,1e-05,1.99032]
[1779048472739,61.87,78328.96,10.2,-0.01585,1e-05,1.99032]
[1779048472775,61.87,78328.96,10.2,-0.01585,1e-05,1.99032]
[1779048472840,61.87,78319.43,10.2,-0.01597,1e-05,2.00325]
[1779048473933,61.87,78319.43,10.2,-0.01597,1e-05,2.00325]
[1779048474034,61.87,78320.25,10.2,-0.01597,1e-05,2.00284]
[1779048474129,61.87,78320.25,10.2,-0.01597,1e-05,2.00284]
[1779048475058,61.87,78320.33,10.2,-0.01598,1e-05,2.0033]
[1779048476358,61.87,78320.05,10.2,-0.01598,1e-05,2.00368]
[1779048476917,61.88,78319.98,10.2,-0.01599,1e-05,2.00447]
[1779048482778,61.88,78323.77,10.2,-0.01594,1e-05,1.99995]
[1779048487813,61.89,78323.65,10.2,-0.01595,1e-05,2.00075]
[1779048490583,61.89,78324.16,10.2,-0.01595,1e-05,2.00019]
[1779048490834,61.89,78324.15,10.2,-0.01595,1e-05,2.00045]
[1779048496876,61.91,78324.02,10.2,-0.01598,1e-05,2.00394]
[1779048502918,61.93,78321.48,10.2,-0.01604,1e-05,2.01064]
[1779048507953,61.96,78321.24,10.2,-0.01608,1e-05,2.01412]
[1779048513085,61.97,78321.86,10.2,-0.01607,1e-05,2.0133]
[1779048519031,62.0,78321.26,10.2,-0.01611,1e-05,2.01722]
[1779048524066,62.01,78321.21,10.2,-0.01613,1e-05,2.01984]
[1779048530107,62.03,78321.22,10.2,-0.01616,1e-05,2.02286]
[1779048535142,62.05,78320.64,10.2,-0.01619,1e-05,2.02616]
[1779048541184,62.07,78320.75,10.2,-0.01622,1e-05,2.02898]
[1779048546219,62.09,78318.14,10.2,-0.01628,1e-05,2.03499]
[1779048553269,62.11,78318.06,10.2,-0.01631,1e-05,2.03845]
[1779048557121,62.12,78319.92,10.2,-0.01629,1e-05,2.03686]
[1779048569037,62.13,78322.08,10.2,-0.01628,1e-05,2.03534]
[1779048569048,62.13,78322.08,10.2,-0.01628,1e-05,2.03534]
[1779048574418,62.18,78320.27,10.2,-0.01635,1e-05,2.04293]
[1779048580460,62.2,78318.94,10.2,-0.0164,1e-05,2.04765]
[1779048585495,62.21,78318.13,10.2,-0.01643,1e-05,2.05114]
[1779048586724,62.21,78318.13,10.2,-0.01643,1e-05,2.05114]
[1779048592544,62.24,78318.17,10.2,-0.01646,1e-05,2.05439]
[1779048598586,62.26,78318.27,10.2,-0.01649,1e-05,2.05707]
[1779048603621,62.27,78313.09,10.2,-0.01658,1e-05,2.06656]
[1779048614698,62.3,78312.83,10.2,-0.01663,1e-05,2.07182]
[1779048626644,62.32,78312.79,10.2,-0.01664,1e-05,2.07362]
[1779048631625,62.35,78312.79,10.2,-0.01668,1e-05,2.07793]
[1779048632513,62.35,78312.79,10.2,-0.01667,1e-05,2.07657]
[1779048632617,62.35,78312.79,10.2,-0.01667,1e-05,2.07657]
[1779048633084,62.35,78312.79,10.2,-0.01667,1e-05,2.07657]
[1779048637835,62.37,78312.57,10.2,-0.0167,1e-05,2.07887]
[1779048646025,62.37,78312.43,10.2,-0.0167,1e-05,2.07949]
[1779048651957,62.41,78311.14,10.2,-0.01677,1e-05,2.08711]
[1779048662031,62.44,78307.33,10.2,-0.01686,1e-05,2.09644]
[1779048662532,62.44,78307.33,10.2,-0.01686,1e-05,2.09644]
[1779048668075,62.45,78304.92,10.2,-0.01692,1e-05,2.10205]
[1779048673110,62.47,78303.53,10.2,-0.01696,1e-05,2.10615]
[1779048678145,62.48,78303.29,10.2,-0.01697,1e-05,2.10824]
[1779048683180,62.49,78303.33,10.2,-0.01699,1e-05,2.10989]
[1779048689222,62.5,78306.33,10.2,-0.01697,1e-05,2.10775]
[1779048694260,62.52,78306.33,10.2,-0.01697,1e-05,2.10679]
[1779048695623,62.52,78306.33,10.2,-0.01697,1e-05,2.10679]
[1779048702313,62.53,78312.71,10.2,-0.01691,1e-05,2.10067]
[1779048707348,62.55,78312.58,10.2,-0.01692,1e-05,2.10259]
[1779048711092,62.55,78312.45,10.2,-0.01693,1e-05,2.10312]
[1779048713088,62.56,78321.33,10.2,-0.01682,1e-05,2.09176]
[1779048718428,62.57,78325.81,10.2,-0.01678,1e-05,2.08812]
[1779048722553,62.58,78325.76,10.2,-0.0168,1e-05,2.08931]
[1779048728500,62.6,78334.68,10.2,-0.0167,1e-05,2.07961]
[1779048734542,62.61,78335.44,10.2,-0.01671,1e-05,2.08091]
[1779048740584,62.63,78335.24,10.2,-0.01674,1e-05,2.08353]
[1779048745619,62.64,78335.33,10.2,-0.01676,1e-05,2.08533]
[1779048751662,62.66,78335.34,10.2,-0.01676,1e-05,2.08497]
[1779048756698,62.67,78335.19,10.2,-0.01678,1e-05,2.08708]
[1779048761731,62.68,78336.45,10.2,-0.01678,1e-05,2.08722]
[1779048766626,62.68,78336.45,10.2,-0.01678,1e-05,2.08722]
[1779048773815,62.71,78336.46,10.2,-0.01682,1e-05,2.09165]
[1779048778850,62.73,78336.49,10.2,-0.01684,1e-05,2.09343]
[1779048784892,62.74,78336.47,10.2,-0.01686,1e-05,2.09561]
[1779048790934,62.76,78336.38,10.2,-0.01688,1e-05,2.09787]
[1779048795969,62.77,78335.77,10.2,-0.0169,1e-05,2.10047]
[1779048803018,62.78,78335.76,10.2,-0.01693,1e-05,2.10289]
[1779048806721,62.78,78335.76,10.2,-0.01693,1e-05,2.10289]
[1779048812081,62.8,78334.21,10.2,-0.01695,1e-05,2.10544]
[1779048814492,62.81,78333.9,10.2,-0.01697,1e-05,2.10655]
[1779048818581,62.82,78320.28,10.2,-0.01716,1e-05,2.12689]
[1779048824448,62.83,78319.6,10.2,-0.01718,1e-05,2.12934]
[1779048831217,62.84,78328.71,10.2,-0.01708,1e-05,2.11904]
[1779048836252,62.85,78327.67,10.2,-0.01711,1e-05,2.12206]
[1779048840067,62.86,78326.99,10.2,-0.01713,1e-05,2.12423]
[1779048840339,62.86,78326.99,10.2,-0.01713,1e-05,2.12423]
[1779048847330,62.88,78322.04,10.2,-0.01722,1e-05,2.1334]
[1779048852365,62.89,78318.88,10.2,-0.01728,1e-05,2.13927]
[1779048857401,62.9,78317.75,10.2,-0.01731,1e-05,2.14225]
[1779048863443,62.91,78317.29,10.2,-0.01733,1e-05,2.14454]
[1779048866615,62.91,78317.35,10.2,-0.01733,1e-05,2.14501]
[1779048872506,62.92,78320.37,10.2,-0.01729,1e-05,2.13998]
[1779048874506,62.93,78321.27,10.2,-0.01728,1e-05,2.139]
[1779048880562,62.94,78322.07,10.2,-0.01729,1e-05,2.13987]
[1779048885597,62.95,78321.35,10.2,-0.01731,1e-05,2.14228]
[1779048890632,62.96,78321.28,10.2,-0.01732,1e-05,2.14377]
[1779048895667,62.97,78313.75,10.2,-0.01744,1e-05,2.15576]
[1779048900702,62.98,78310.06,10.2,-0.0175,1e-05,2.16223]
[1779048905737,62.98,78310.04,10.2,-0.01751,1e-05,2.16346]
[1779048910772,62.99,78310.32,10.2,-0.01752,1e-05,2.16424]
[1779048916814,63.0,78310.15,10.2,-0.01754,1e-05,2.16588]
[1779048926759,63.0,78310.01,10.2,-0.01754,1e-05,2.16631]
[1779048932926,63.03,78310.22,10.2,-0.01755,1e-05,2.16673]
[1779048938969,63.03,78310.18,10.2,-0.01756,1e-05,2.16818]
[1779048944005,63.04,78307.67,10.2,-0.01761,1e-05,2.1729]
[1779048949039,63.05,78309.6,10.2,-0.01759,1e-05,2.1713]
[1779048954074,63.06,78312.53,10.2,-0.01756,1e-05,2.16826]
[1779048959109,63.07,78310.73,10.2,-0.0176,1e-05,2.17196]
[1779048964144,63.07,78310.29,10.2,-0.01762,1e-05,2.17369]
[1779048969179,63.08,78308.75,10.2,-0.01765,1e-05,2.17697]
[1779048974214,63.09,78299.14,10.2,-0.01779,1e-05,2.19171]
[1779048974625,63.09,78299.14,10.2,-0.01779,1e-05,2.19171]
[1779048980256,63.09,78299.16,10.2,-0.0178,1e-05,2.19282]
[1779048986298,63.1,78292.89,10.2,-0.0179,1e-05,2.20295]
[1779048991333,63.11,78290.19,10.2,-0.01792,1e-05,2.20494]
[1779048996368,63.11,78290.55,10.2,-0.01793,1e-05,2.20527]
[1779049002410,63.12,78291.26,10.2,-0.01793,1e-05,2.20526]
[1779049007445,63.13,78291.24,10.2,-0.01793,1e-05,2.20613]
[1779049012480,63.13,78297.29,10.2,-0.01786,1e-05,2.19844]
[1779049017546,63.14,78297.26,10.2,-0.01787,1e-05,2.1992]
[1779049022550,63.14,78296.51,10.2,-0.01789,1e-05,2.20131]
[1779049027585,63.15,78295.93,10.2,-0.0179,1e-05,2.20297]
[1779049032157,63.15,78295.78,10.2,-0.01791,1e-05,2.20352]
[1779049033842,63.15,78305.58,10.2,-0.01778,1e-05,2.18996]
[1779049034626,63.16,78313.92,10.2,-0.01766,1e-05,2.17824]
[1779049039669,63.16,78314.23,10.2,-0.01767,1e-05,2.17904]
[1779049046718,63.17,78314.31,10.2,-0.01768,1e-05,2.18035]
[1779049051755,63.18,78304.5,10.2,-0.01781,1e-05,2.19256]
[1779049058804,63.19,78303.58,10.2,-0.01783,1e-05,2.19513]
[1779049063839,63.19,78298.76,10.2,-0.01791,1e-05,2.20288]
[1779049068874,63.2,78298.03,10.2,-0.01792,1e-05,2.20473]
[1779049073909,63.2,78297.92,10.2,-0.01793,1e-05,2.20568]
[1779049077608,63.21,78298.1,10.2,-0.01793,1e-05,2.20573]
[1779049087000,63.22,78304.54,10.2,-0.01786,1e-05,2.19826]
[1779049092035,63.22,78303.9,10.2,-0.01788,1e-05,2.19998]
[1779049097070,63.23,78304.15,10.2,-0.01788,1e-05,2.20039]
[1779049102105,63.23,78305.24,10.2,-0.01787,1e-05,2.19959]
[1779049108147,63.24,78305.14,10.2,-0.01788,1e-05,2.20063]
[1779049113182,63.24,78303.07,10.2,-0.0179,1e-05,2.20157]
[1779049118217,63.25,78303.47,10.2,-0.0179,1e-05,2.20171]
[1779049119243,63.25,78303.47,10.2,-0.0179,1e-05,2.20171]
[1779049119626,63.25,78303.47,10.2,-0.0179,1e-05,2.20171]
[1779049121244,63.25,78291.85,10.2,-0.01806,1e-05,2.21869]
[1779049127285,63.26,78292.2,10.2,-0.01807,1e-05,2.21898]
[1779049132320,63.26,78291.73,10.2,-0.01808,1e-05,2.22025]
[1779049138362,63.26,78291.9,10.2,-0.01808,1e-05,2.22072]
[1779049143397,63.27,78290.68,10.2,-0.01811,1e-05,2.2231]
[1779049148432,63.27,78289.32,10.2,-0.01813,1e-05,2.22565]
[1779049153467,63.28,78288.59,10.2,-0.01815,1e-05,2.2273]
[1779049159509,63.28,78288.56,10.2,-0.01815,1e-05,2.22806]
[1779049164544,63.29,78289.32,10.2,-0.01815,1e-05,2.22757]
[1779049169579,63.29,78289.7,10.2,-0.01815,1e-05,2.22764]
[1779049174614,63.29,78289.17,10.2,-0.01814,1e-05,2.22628]
[1779049179614,63.3,78285.39,10.2,-0.0182,1e-05,2.23228]
[1779049181262,63.3,78281.52,10.2,-0.01826,1e-05,2.23814]
[1779049183257,63.3,78279.83,10.2,-0.01828,1e-05,2.24082]
[1779049189719,63.31,78276.85,10.2,-0.01833,1e-05,2.24596]
[1779049192525,63.31,78276.94,10.2,-0.01833,1e-05,2.24592]
[1779049197775,63.31,78268.52,10.2,-0.01846,1e-05,2.25881]
[1779049203817,63.31,78261.82,10.2,-0.01856,1e-05,2.26905]
[1779049208852,63.31,78266.03,10.2,-0.0185,1e-05,2.26319]
[1779049213887,63.32,78267.88,10.2,-0.01848,1e-05,2.26082]
[1779049218922,63.32,78268.93,10.2,-0.01847,1e-05,2.25963]
[1779049220662,63.32,78268.93,10.2,-0.01847,1e-05,2.25963]
[1779049222653,63.32,78258.3,10.2,-0.01862,1e-05,2.27535]
[1779049227985,63.32,78247.2,10.2,-0.01878,1e-05,2.29185]
[1779049233022,63.32,78245.51,10.2,-0.01879,1e-05,2.29157]
[1779049238060,63.32,78234.38,10.2,-0.01895,1e-05,2.30811]
[1779049239615,63.32,78234.38,10.2,-0.01895,1e-05,2.30811]
[1779049245109,63.32,78224.18,10.2,-0.0191,1e-05,2.32306]
[1779049250145,63.32,78224.36,10.2,-0.01909,1e-05,2.32259]
[1779049255179,63.32,78223.89,10.2,-0.0191,1e-05,2.3231]
[1779049257571,63.32,78223.96,10.2,-0.01909,1e-05,2.32296]
[1779049257811,63.32,78223.96,10.2,-0.01909,1e-05,2.32296]
[1779049262198,63.32,78224.26,10.2,-0.01909,1e-05,2.32231]
[1779049262591,63.32,78224.26,10.2,-0.01909,1e-05,2.32231]
[1779049263582,63.32,78224.26,10.2,-0.01909,1e-05,2.32227]
[1779049269278,63.31,78237.75,10.2,-0.01889,1e-05,2.30202]
[1779049272254,63.31,78238.27,10.2,-0.01888,1e-05,2.30123]
[1779049273302,63.31,78243.73,10.2,-0.0188,1e-05,2.29313]
[1779049275258,63.31,78260.4,10.2,-0.01856,1e-05,2.2686]
[1779049283188,63.32,78247.61,10.2,-0.01875,1e-05,2.28775]
[1779049289425,63.32,78253.38,10.2,-0.01867,1e-05,2.27942]
[1779049295916,63.32,78253.25,10.2,-0.01865,1e-05,2.27692]
[1779049296909,63.32,78253.95,10.2,-0.01864,1e-05,2.27601]
[1779049298608,63.32,78256.9,10.2,-0.0186,1e-05,2.27176]
[1779049299625,63.32,78256.92,10.2,-0.0186,1e-05,2.27177]
[1779049305531,63.32,78262.83,10.2,-0.01852,1e-05,2.26349]
[1779049310566,63.32,78263.29,10.2,-0.01851,1e-05,2.26314]
[1779049315601,63.33,78262.82,10.2,-0.01852,1e-05,2.26416]
[1779049320636,63.33,78254.74,10.2,-0.01864,1e-05,2.27631]
[1779049325671,63.33,78253.65,10.2,-0.01866,1e-05,2.27814]
[1779049331713,63.33,78253.04,10.2,-0.01867,1e-05,2.27929]
[1779049339769,63.33,78252.95,10.2,-0.01867,1e-05,2.27975]
[1779049345811,63.34,78249.83,10.2,-0.01872,1e-05,2.28458]
[1779049350846,63.34,78247.89,10.2,-0.01875,1e-05,2.28761]
[1779049352727,63.34,78247.89,10.2,-0.01875,1e-05,2.28761]
[1779049357895,63.34,78249.04,10.2,-0.01872,1e-05,2.28334]
[1779049358567,63.34,78249.04,10.2,-0.01872,1e-05,2.28334]
[1779049359626,63.34,78249.58,10.2,-0.01871,1e-05,2.28257]
[1779049364944,63.34,78249.19,10.2,-0.01872,1e-05,2.28336]
[1779049369979,63.34,78250.72,10.2,-0.0187,1e-05,2.28126]
[1779049375014,63.34,78250.52,10.2,-0.0187,1e-05,2.28173]
[1779049380049,63.34,78250.86,10.2,-0.0187,1e-05,2.28141]
[1779049385085,63.34,78259.09,10.2,-0.01858,1e-05,2.26953]
[1779049390120,63.35,78259.41,10.2,-0.01858,1e-05,2.26934]
[1779049392198,63.35,78259.44,10.2,-0.01858,1e-05,2.26936]
[1779049399188,63.35,78259.37,10.2,-0.01858,1e-05,2.2699]
[1779049405231,63.35,78259.34,10.2,-0.01859,1e-05,2.27027]
[1779049410266,63.35,78259.43,10.2,-0.01859,1e-05,2.27041]
[1779049415301,63.36,78259.14,10.2,-0.01857,1e-05,2.26831]
[1779049420888,63.36,78259.64,10.2,-0.01857,1e-05,2.26779]
[1779049427385,63.36,78259.83,10.2,-0.01857,1e-05,2.26793]
[1779049432420,63.36,78259.58,10.2,-0.01858,1e-05,2.26854]
[1779049437456,63.36,78259.74,10.2,-0.01858,1e-05,2.26853]
[1779049442492,63.36,78259.45,10.2,-0.01858,1e-05,2.26918]
[1779049447526,63.37,78262.82,10.2,-0.01854,1e-05,2.26448]
[1779049451071,63.37,78262.92,10.2,-0.01854,1e-05,2.26443]
[1779049451307,63.37,78261.73,10.2,-0.01855,1e-05,2.26623]
[1779049456594,63.37,78260.51,10.2,-0.01857,1e-05,2.26831]
[1779049461629,63.37,78260.51,10.2,-0.01858,1e-05,2.26854]
[1779049467672,63.37,78260.61,10.2,-0.01858,1e-05,2.26868]
[1779049472706,63.37,78260.77,10.2,-0.01855,1e-05,2.2659]
[1779049477742,63.38,78261.42,10.2,-0.01855,1e-05,2.26521]
[1779049483070,63.38,78261.79,10.2,-0.01854,1e-05,2.26489]
[1779049488819,63.38,78267.81,10.2,-0.01846,1e-05,2.25649]
[1779049492865,63.38,78269.66,10.2,-0.01844,1e-05,2.254]
[1779049495868,63.38,78254.44,10.2,-0.01866,1e-05,2.27657]
[1779049500903,63.38,78249.35,10.2,-0.01873,1e-05,2.28422]
[1779049503608,63.38,78254.27,10.2,-0.01866,1e-05,2.27701]
[1779049508959,63.38,78255.12,10.2,-0.01865,1e-05,2.27593]
[1779049513994,63.39,78261.13,10.2,-0.01857,1e-05,2.26727]
[1779049519029,63.39,78261.18,10.2,-0.01857,1e-05,2.26743]
[1779049525071,63.39,78261.07,10.2,-0.01857,1e-05,2.26791]
[1779049531113,63.39,78261.09,10.2,-0.01855,1e-05,2.26537]
[1779049536148,63.39,78261.46,10.2,-0.01855,1e-05,2.26509]
[1779049539502,63.39,78261.44,10.2,-0.01855,1e-05,2.26522]
[1779049539711,63.39,78261.44,10.2,-0.01855,1e-05,2.26522]
[1779049543848,63.4,78261.4,10.2,-0.01856,1e-05,2.26548]
[1779049549239,63.4,78263.67,10.2,-0.01853,1e-05,2.26253]
[1779049554274,63.4,78262.52,10.2,-0.01855,1e-05,2.26449]
[1779049560317,63.4,78262.38,10.2,-0.01855,1e-05,2.265]
[1779049565352,63.4,78261.93,10.2,-0.01856,1e-05,2.26591]
[1779049570388,63.4,78262.12,10.2,-0.01856,1e-05,2.26588]
[1779049575423,63.41,78262.27,10.2,-0.01856,1e-05,2.26591]
[1779049582472,63.41,78262.21,10.2,-0.01856,1e-05,2.26634]
[1779049587507,63.41,78262.25,10.2,-0.01857,1e-05,2.26653]
[1779049592542,63.41,78261.53,10.2,-0.01856,1e-05,2.26502]
[1779049597577,63.41,78261.56,10.2,-0.01856,1e-05,2.26523]
[1779049602612,63.41,78261.56,10.2,-0.01856,1e-05,2.26548]
[1779049607647,63.42,78252.15,10.2,-0.0187,1e-05,2.27953]
[1779049612682,63.42,78251.77,10.2,-0.01871,1e-05,2.28022]
[1779049614175,63.42,78251.77,10.2,-0.01871,1e-05,2.28022]
[1779049623759,63.42,78256.66,10.2,-0.01864,1e-05,2.27341]
[1779049628794,63.42,78260.21,10.2,-0.01859,1e-05,2.26845]
[1779049633829,63.42,78261.78,10.2,-0.01857,1e-05,2.26643]
[1779049644906,63.43,78261.54,10.2,-0.01858,1e-05,2.2674]
[1779049649941,63.43,78261.9,10.2,-0.01858,1e-05,2.26713]
[1779049655983,63.43,78261.44,10.2,-0.01856,1e-05,2.2653]
[1779049663256,63.43,78261.18,10.2,-0.01857,1e-05,2.26587]
[1779049669076,63.43,78262.29,10.2,-0.01856,1e-05,2.26467]
[1779049674110,63.44,78263.8,10.2,-0.01854,1e-05,2.26271]
[1779049680152,63.44,78263.58,10.2,-0.01854,1e-05,2.26334]
[1779049684464,63.44,78252.5,10.2,-0.01871,1e-05,2.2798]
[1779049690229,63.44,78252.9,10.2,-0.0187,1e-05,2.27937]
[1779049695264,63.44,78252.86,10.2,-0.0187,1e-05,2.27953]
[1779049700299,63.44,78252.65,10.2,-0.01871,1e-05,2.27994]
[1779049705334,63.44,78254.15,10.2,-0.01869,1e-05,2.27785]
[1779049710369,63.44,78253.94,10.2,-0.01869,1e-05,2.2783]
[1779049715404,63.45,78253.6,10.2,-0.01868,1e-05,2.27616]
[1779049720439,63.45,78253.55,10.2,-0.01868,1e-05,2.27642]
[1779049730509,63.45,78253.11,10.2,-0.01869,1e-05,2.27742]
[1779049735545,63.45,78253.28,10.2,-0.01869,1e-05,2.27735]
[1779049740580,63.45,78253.71,10.2,-0.01868,1e-05,2.27692]
[1779049745615,63.45,78253.48,10.2,-0.01869,1e-05,2.27746]
[1779049750650,63.45,78253.69,10.2,-0.01869,1e-05,2.27735]
[1779049755685,63.46,78253.96,10.2,-0.01869,1e-05,2.27715]
[1779049761727,63.46,78254.24,10.2,-0.01868,1e-05,2.27697]
[1779049766762,63.46,78253.79,10.2,-0.01869,1e-05,2.27784]
[1779049773811,63.46,78254.25,10.2,-0.01867,1e-05,2.27465]
[1779049778846,63.46,78254.12,10.2,-0.01867,1e-05,2.27506]
[1779049783881,63.46,78254.44,10.2,-0.01867,1e-05,2.27478]
[1779049788916,63.46,78259.05,10.2,-0.0186,1e-05,2.26821]
[1779049793951,63.47,78261.72,10.2,-0.01857,1e-05,2.26454]
[1779049798987,63.47,78263.25,10.2,-0.01855,1e-05,2.26257]
[1779049804022,63.47,78262.79,10.2,-0.01856,1e-05,2.2635]
[1779049809057,63.47,78270.78,10.2,-0.01844,1e-05,2.25209]
[1779049811276,63.47,78272.9,10.2,-0.01842,1e-05,2.24908]
[1779049812102,63.47,78278.91,10.2,-0.01833,1e-05,2.24041]
[1779049812256,63.47,78278.91,10.2,-0.01833,1e-05,2.24041]
[1779049813383,63.47,78283.08,10.2,-0.01827,1e-05,2.23446]
[1779049823155,63.48,78284.57,10.2,-0.01826,1e-05,2.2334]
[1779049828190,63.48,78285.9,10.2,-0.01825,1e-05,2.23196]
[1779049833225,63.49,78286.01,10.2,-0.01823,1e-05,2.22951]
[1779049839284,63.49,78285.76,10.2,-0.01824,1e-05,2.23044]
[1779049844320,63.49,78288.18,10.2,-0.01821,1e-05,2.22739]
[1779049850362,63.5,78295.15,10.2,-0.01812,1e-05,2.21796]
[1779049855383,63.5,78298.76,10.2,-0.01807,1e-05,2.21335]
[1779049860433,63.51,78300.35,10.2,-0.01805,1e-05,2.21178]
[1779049864463,63.51,78313.22,10.2,-0.01788,1e-05,2.19388]
[1779049866754,63.51,78317.89,10.2,-0.01782,1e-05,2.18754]
[1779049871930,63.52,78324.36,10.2,-0.01774,1e-05,2.17906]
[1779049872855,63.52,78321.7,10.2,-0.01777,1e-05,2.18303]
[1779049872911,63.52,78321.7,10.2,-0.01777,1e-05,2.18303]
[1779049873842,63.52,78316.3,10.2,-0.01785,1e-05,2.19089]
[1779049875501,63.52,78311.86,10.2,-0.01791,1e-05,2.19739]
[1779049881735,63.53,78311.85,10.2,-0.01792,1e-05,2.1985]
[1779049889638,63.54,78310.46,10.2,-0.01796,1e-05,2.20186]
[1779049894673,63.54,78309.51,10.2,-0.01796,1e-05,2.20119]
[1779049895604,63.54,78309.51,10.2,-0.01796,1e-05,2.20119]
[1779049902729,63.55,78309.44,10.2,-0.01797,1e-05,2.20243]
[1779049907764,63.55,78309.43,10.2,-0.01797,1e-05,2.20314]
[1779049912799,63.56,78315.57,10.2,-0.0179,1e-05,2.1951]
[1779049917834,63.56,78306.02,10.2,-0.01804,1e-05,2.2095]
[1779049922869,63.57,78305.74,10.2,-0.01805,1e-05,2.21057]
[1779049925754,63.57,78305.74,10.2,-0.01805,1e-05,2.21057]
[1779049936971,63.58,78306.22,10.2,-0.01806,1e-05,2.21182]
[1779049942006,63.59,78306.01,10.2,-0.01807,1e-05,2.21284]
[1779049949055,63.59,78305.9,10.2,-0.01808,1e-05,2.214]
[1779049954091,63.6,78314.53,10.2,-0.01794,1e-05,2.19962]
[1779049959126,63.6,78321.18,10.2,-0.01786,1e-05,2.19104]
[1779049959875,63.6,78321.18,10.2,-0.01786,1e-05,2.19104]
[1779049965943,63.61,78318.8,10.2,-0.0179,1e-05,2.19531]
[1779049971938,63.62,78319.57,10.2,-0.0179,1e-05,2.19524]
[1779049974888,63.62,78325.1,10.2,-0.01783,1e-05,2.18804]
[1779049976007,63.62,78332.36,10.2,-0.01773,1e-05,2.17791]
[1779049977831,63.62,78332.7,10.2,-0.01773,1e-05,2.17782]
[1779049983300,63.63,78335.38,10.2,-0.01771,1e-05,2.17523]
[1779049988335,63.64,78335.6,10.2,-0.01771,1e-05,2.17591]
[1779049993370,63.65,78336.81,10.2,-0.01771,1e-05,2.17518]
[1779050000419,63.65,78336.89,10.2,-0.01772,1e-05,2.17642]
[1779050005454,63.66,78329.65,10.2,-0.01783,1e-05,2.18759]
[1779050010489,63.67,78328.19,10.2,-0.01785,1e-05,2.19047]
[1779050015524,63.67,78322.66,10.2,-0.01792,1e-05,2.19638]
[1779050023580,63.68,78321.98,10.2,-0.01794,1e-05,2.19863]
[1779050027876,63.68,78321.96,10.2,-0.01794,1e-05,2.19908]
[1779050036497,63.69,78321.73,10.2,-0.01795,1e-05,2.19981]
[1779050041714,63.7,78321.99,10.2,-0.01796,1e-05,2.20104]
[1779050054811,63.71,78322.33,10.2,-0.01797,1e-05,2.20228]
[1779050059848,63.71,78322.98,10.2,-0.01797,1e-05,2.20201]
[1779050062064,63.71,78322.65,10.2,-0.01798,1e-05,2.20261]
[1779050062603,63.71,78322.65,10.2,-0.01798,1e-05,2.20261]
[1779050071930,63.72,78308.61,10.2,-0.01816,1e-05,2.22114]
[1779050076965,63.72,78306.93,10.2,-0.01819,1e-05,2.22405]
[1779050082000,63.73,78306.64,10.2,-0.0182,1e-05,2.22498]
[1779050087035,63.73,78293.48,10.2,-0.01839,1e-05,2.24448]
[1779050092070,63.73,78284.99,10.2,-0.01851,1e-05,2.25712]
[1779050092782,63.73,78284.99,10.2,-0.01851,1e-05,2.25712]
[1779050094783,63.73,78274.36,10.2,-0.01867,1e-05,2.27272]
[1779050098112,63.73,78252.27,10.2,-0.01899,1e-05,2.30522]
[1779050103148,63.73,78265.53,10.2,-0.01879,1e-05,2.28554]
[1779050106776,63.73,78269.16,10.2,-0.01874,1e-05,2.28024]
[1779050113218,63.73,78276.14,10.2,-0.01864,1e-05,2.27013]
[1779050119260,63.73,78277.76,10.2,-0.01862,1e-05,2.26798]
[1779050121121,63.73,78277.76,10.2,-0.01862,1e-05,2.26798]
[1779050123112,63.74,78283.05,10.2,-0.01855,1e-05,2.26037]
[1779050126850,63.74,78285.07,10.2,-0.01852,1e-05,2.25761]
[1779050133358,63.74,78285.19,10.2,-0.0185,1e-05,2.25499]
[1779050138393,63.74,78285.3,10.2,-0.0185,1e-05,2.25509]
[1779050146449,63.74,78285.4,10.2,-0.0185,1e-05,2.25539]
[1779050151484,63.75,78282.74,10.2,-0.01854,1e-05,2.25953]
[1779050156519,63.75,78282.96,10.2,-0.01854,1e-05,2.25947]
[1779050164575,63.75,78283.05,10.2,-0.01855,1e-05,2.25977]
[1779050169610,63.75,78283.07,10.2,-0.01855,1e-05,2.26001]
[1779050174645,63.75,78283.14,10.2,-0.01855,1e-05,2.26018]
[1779050182701,63.76,78283.1,10.2,-0.01855,1e-05,2.26067]
[1779050188744,63.76,78283.59,10.2,-0.01855,1e-05,2.26035]
[1779050193779,63.76,78283.63,10.2,-0.01853,1e-05,2.25777]
[1779050199821,63.76,78288.31,10.2,-0.01847,1e-05,2.25136]
[1779050206870,63.77,78289.58,10.2,-0.01845,1e-05,2.24999]
[1779050211905,63.77,78289.38,10.2,-0.01846,1e-05,2.2506]
[1779050216940,63.77,78288.73,10.2,-0.01847,1e-05,2.25182]
[1779050221975,63.77,78282.91,10.2,-0.01856,1e-05,2.26053]
[1779050229024,63.77,78284.93,10.2,-0.01853,1e-05,2.25787]
[1779050234059,63.78,78284.89,10.2,-0.01853,1e-05,2.25815]
[1779050239094,63.78,78284.51,10.2,-0.01854,1e-05,2.25893]
[1779050244129,63.78,78283.94,10.2,-0.01855,1e-05,2.25998]
[1779050249164,63.78,78280.54,10.2,-0.0186,1e-05,2.26515]
[1779050251395,63.78,78277.82,10.2,-0.01864,1e-05,2.26916]
[1779050252305,63.78,78275.57,10.2,-0.01865,1e-05,2.26967]
[1779050252380,63.78,78275.57,10.2,-0.01865,1e-05,2.26967]
[1779050253354,63.78,78273.18,10.2,-0.01869,1e-05,2.27319]
[1779050260241,63.78,78272.87,10.2,-0.01869,1e-05,2.27382]
[1779050265276,63.78,78273.64,10.2,-0.01868,1e-05,2.27281]
[1779050271318,63.78,78273.57,10.2,-0.01869,1e-05,2.27304]
[1779050275511,63.78,78273.69,10.2,-0.01869,1e-05,2.27293]
[1779050275801,63.78,78273.69,10.2,-0.01869,1e-05,2.27293]
[1779050275833,63.78,78273.69,10.2,-0.01869,1e-05,2.27293]
[1779050277422,63.78,78254.43,10.2,-0.01897,1e-05,2.30125]
[1779050277866,63.78,78254.43,10.2,-0.01897,1e-05,2.30125]
[1779050279537,63.78,78243.4,10.2,-0.01913,1e-05,2.31743]
[1779050280048,63.78,78242.45,10.2,-0.01914,1e-05,2.31878]
[1779050284028,63.78,78247.54,10.2,-0.01906,1e-05,2.31106]
[1779050284951,63.78,78247.57,10.2,-0.01906,1e-05,2.31092]
[1779050285099,63.78,78247.57,10.2,-0.01906,1e-05,2.31092]
[1779050285429,63.78,78232.9,10.2,-0.01928,1e-05,2.33273]
[1779050286900,63.78,78217.43,10.2,-0.01951,1e-05,2.35569]
[1779050287806,63.78,78217.43,10.2,-0.01951,1e-05,2.35569]
[1779050288866,63.78,78220.51,10.2,-0.01946,1e-05,2.35094]
[1779050294492,63.77,78229.18,10.2,-0.01932,1e-05,2.33733]
[1779050299527,63.77,78223.39,10.2,-0.0194,1e-05,2.3455]
[1779050305569,63.77,78224.02,10.2,-0.01939,1e-05,2.3439]
[1779050310604,63.76,78224.35,10.2,-0.01938,1e-05,2.34287]
[1779050315639,63.76,78223.97,10.2,-0.01936,1e-05,2.34006]
[1779050320674,63.76,78224.04,10.2,-0.01935,1e-05,2.33946]
[1779050325709,63.75,78223.9,10.2,-0.01935,1e-05,2.33917]
[1779050330744,63.75,78231.79,10.2,-0.01923,1e-05,2.32695]
[1779050335779,63.75,78231.37,10.2,-0.01923,1e-05,2.3272]
[1779050340814,63.75,78231.14,10.2,-0.01923,1e-05,2.32717]
[1779050341154,63.75,78231.14,10.2,-0.01923,1e-05,2.32717]
[1779050343717,63.75,78230.97,10.2,-0.01923,1e-05,2.32735]
[1779050348870,63.74,78236.28,10.2,-0.01915,1e-05,2.31897]
[1779050353905,63.74,78238.34,10.2,-0.01911,1e-05,2.31556]
[1779050358943,63.74,78238.38,10.2,-0.01911,1e-05,2.31522]
[1779050363978,63.74,78240.65,10.2,-0.01907,1e-05,2.3116]
[1779050369013,63.74,78240.93,10.2,-0.01907,1e-05,2.31094]
[1779050374049,63.73,78241.6,10.2,-0.01903,1e-05,2.30689]
[1779050380091,63.73,78241.3,10.2,-0.01904,1e-05,2.3071]
[1779050385786,63.73,78241.37,10.2,-0.01903,1e-05,2.30684]
[1779050389882,63.73,78248.85,10.2,-0.01892,1e-05,2.29565]
[1779050391828,63.73,78254.56,10.2,-0.01884,1e-05,2.2872]
[1779050397210,63.73,78263.42,10.2,-0.01871,1e-05,2.27422]
[1779050402247,63.73,78267.02,10.2,-0.01866,1e-05,2.26907]
[1779050407282,63.73,78260.08,10.2,-0.01876,1e-05,2.27934]
[1779050411067,63.73,78259.32,10.2,-0.01877,1e-05,2.28049]
[1779050418451,63.73,78258.84,10.2,-0.01878,1e-05,2.28126]
[1779050429529,63.73,78257.5,10.2,-0.0188,1e-05,2.28324]
[1779050435571,63.73,78257.39,10.2,-0.01878,1e-05,2.2806]
[1779050440606,63.73,78259.64,10.2,-0.01875,1e-05,2.27733]
[1779050445642,63.73,78260.72,10.2,-0.01873,1e-05,2.27581]
[1779050446525,63.73,78260.72,10.2,-0.01873,1e-05,2.27581]
[1779050447601,63.73,78260.73,10.2,-0.01873,1e-05,2.27581]
[1779050452691,63.73,78260.63,10.2,-0.01873,1e-05,2.27591]
[1779050457726,63.73,78261.14,10.2,-0.01873,1e-05,2.27524]
[1779050463768,63.73,78260.35,10.2,-0.01874,1e-05,2.27649]
[1779050473840,63.74,78259.55,10.2,-0.01875,1e-05,2.27781]
[1779050478875,63.74,78251.58,10.2,-0.01887,1e-05,2.28952]
[1779050483910,63.73,78252.21,10.2,-0.01886,1e-05,2.28854]
[1779050488945,63.73,78250.41,10.2,-0.01888,1e-05,2.29114]
[1779050496711,63.73,78250.41,10.2,-0.01888,1e-05,2.29114]
[1779050508078,63.73,78250.72,10.2,-0.01886,1e-05,2.28765]
[1779050511087,63.73,78253.83,10.2,-0.01881,1e-05,2.28307]
[1779050516134,63.73,78253.6,10.2,-0.01881,1e-05,2.28341]
[1779050517876,63.73,78253.64,10.2,-0.01881,1e-05,2.28336]
[1779050518750,63.73,78252.78,10.2,-0.01883,1e-05,2.28462]
[1779050524190,63.73,78252.31,10.2,-0.01883,1e-05,2.28533]
[1779050531022,63.73,78252.79,10.2,-0.01883,1e-05,2.28464]
[1779050536274,63.73,78252.16,10.2,-0.01884,1e-05,2.28565]
[1779050541201,63.73,78252.14,10.2,-0.01884,1e-05,2.28573]
[1779050551383,63.74,78252.23,10.2,-0.01881,1e-05,2.28296]
[1779050556418,63.74,78252.2,10.2,-0.01882,1e-05,2.28313]
[1779050561107,63.74,78252.28,10.2,-0.01882,1e-05,2.28308]
[1779050569509,63.74,78252.5,10.2,-0.01881,1e-05,2.28296]
[1779050571084,63.74,78252.5,10.2,-0.01881,1e-05,2.28296]
[1779050576558,63.74,78252.4,10.2,-0.01882,1e-05,2.28324]
[1779050581593,63.74,78252.12,10.2,-0.01882,1e-05,2.28376]
[1779050589649,63.74,78254.99,10.2,-0.01878,1e-05,2.27975]
[1779050595691,63.74,78255.13,10.2,-0.01878,1e-05,2.27969]
[1779050606768,63.74,78255.09,10.2,-0.01879,1e-05,2.28004]
[1779050611119,63.74,78254.63,10.2,-0.01879,1e-05,2.28079]
[1779050619859,63.75,78254.54,10.2,-0.01877,1e-05,2.27837]
[1779050625013,63.75,78256.99,10.2,-0.01874,1e-05,2.27486]
[1779050625750,63.75,78259.98,10.2,-0.0187,1e-05,2.2705]
[1779050630936,63.75,78265.69,10.2,-0.01862,1e-05,2.2624]
[1779050635971,63.75,78266.82,10.2,-0.0186,1e-05,2.26099]
[1779050641006,63.75,78267.04,10.2,-0.0186,1e-05,2.26092]
[1779050648055,63.75,78268.21,10.2,-0.01859,1e-05,2.25955]
[1779050654097,63.76,78268.92,10.2,-0.01858,1e-05,2.2588]
[1779050655875,63.76,78269.83,10.2,-0.01857,1e-05,2.25753]
[1779050661146,63.76,78271.59,10.2,-0.01855,1e-05,2.25527]
[1779050667189,63.76,78271.58,10.2,-0.01855,1e-05,2.25561]
[1779050673068,63.76,78271.59,10.2,-0.01855,1e-05,2.25565]
[1779050673231,63.76,78271.48,10.2,-0.01853,1e-05,2.25251]
[1779050674135,63.76,78271.48,10.2,-0.01853,1e-05,2.25251]
[1779050674238,63.76,78271.39,10.2,-0.01853,1e-05,2.25264]
[1779050679273,63.75,78266.93,10.2,-0.01859,1e-05,2.25862]
[1779050684308,63.76,78264.62,10.2,-0.01862,1e-05,2.26218]
[1779050685758,63.76,78263.81,10.2,-0.01863,1e-05,2.26339]
[1779050691357,63.76,78259.06,10.2,-0.0187,1e-05,2.27048]
[1779050697399,63.76,78256.15,10.2,-0.01875,1e-05,2.27484]
[1779050704448,63.76,78256.88,10.2,-0.01874,1e-05,2.27387]
[1779050709483,63.76,78254.74,10.2,-0.01877,1e-05,2.27706]
[1779050714519,63.76,78254.94,10.2,-0.01876,1e-05,2.2768]
[1779050715865,63.76,78254.94,10.2,-0.01876,1e-05,2.2768]
[1779050721569,63.76,78254.39,10.2,-0.01877,1e-05,2.27763]
[1779050731639,63.76,78254.53,10.2,-0.01875,1e-05,2.27462]
[1779050736674,63.76,78253.31,10.2,-0.01877,1e-05,2.27643]
[1779050743723,63.76,78253.34,10.2,-0.01877,1e-05,2.2764]
[1779050748758,63.76,78253.48,10.2,-0.01876,1e-05,2.2762]
[1779050751073,63.76,78256.58,10.2,-0.01872,1e-05,2.27166]
[1779050756815,63.76,78259.64,10.2,-0.01868,1e-05,2.26731]
[1779050761031,63.76,78259.64,10.2,-0.01868,1e-05,2.26735]
[1779050768899,63.76,78259.58,10.2,-0.01868,1e-05,2.26767]
[1779050771126,63.76,78259.58,10.2,-0.01868,1e-05,2.26767]
[1779050776955,63.76,78259.75,10.2,-0.01868,1e-05,2.2676]
[1779050781063,63.76,78259.75,10.2,-0.01868,1e-05,2.2676]
[1779050790047,63.76,78259.72,10.2,-0.01868,1e-05,2.26795]
[1779050791005,63.76,78259.72,10.2,-0.01868,1e-05,2.26795]
[1779050796090,63.77,78260.21,10.2,-0.01866,1e-05,2.26458]
[1779050800061,63.77,78260.34,10.2,-0.01865,1e-05,2.26448]
[1779050801076,63.77,78265.52,10.2,-0.01858,1e-05,2.25695]
[1779050806159,63.77,78267.17,10.2,-0.01856,1e-05,2.25481]
[1779050806550,63.77,78267.17,10.2,-0.01856,1e-05,2.25481]
[1779050818243,63.77,78268.02,10.2,-0.01855,1e-05,2.25415]
[1779050826299,63.77,78269.75,10.2,-0.01853,1e-05,2.25201]
[1779050831334,63.78,78269.12,10.2,-0.01854,1e-05,2.25316]
[1779050836369,63.78,78269.01,10.2,-0.01855,1e-05,2.25355]
[1779050841405,63.78,78268.61,10.2,-0.01855,1e-05,2.25441]
[1779050854496,63.78,78268.76,10.2,-0.01854,1e-05,2.252]
[1779050860538,63.79,78268.37,10.2,-0.01855,1e-05,2.25288]
[1779050865573,63.79,78266.69,10.2,-0.01857,1e-05,2.25558]
[1779050870608,63.79,78261.76,10.2,-0.01864,1e-05,2.263]
[1779050875643,63.79,78260.15,10.2,-0.01867,1e-05,2.26552]
[1779050880678,63.79,78256.12,10.2,-0.01873,1e-05,2.27152]
[1779050885717,63.79,78257.04,10.2,-0.01872,1e-05,2.27025]
[1779050890750,63.79,78256.09,10.2,-0.01873,1e-05,2.2717]
[1779050896111,63.79,78248.77,10.2,-0.01884,1e-05,2.28248]
[1779050901320,63.79,78246.23,10.2,-0.01887,1e-05,2.28612]
[1779050910890,63.79,78255.42,10.2,-0.01874,1e-05,2.27271]
[1779050915925,63.79,78255.1,10.2,-0.01872,1e-05,2.27041]
[1779050920962,63.79,78254.99,10.2,-0.01873,1e-05,2.27061]
[1779050925997,63.79,78255.79,10.2,-0.01871,1e-05,2.26949]
[1779050932041,63.79,78255.88,10.2,-0.01871,1e-05,2.26942]
[1779050937076,63.79,78255.93,10.2,-0.01871,1e-05,2.26939]
[1779050942111,63.79,78256.92,10.2,-0.0187,1e-05,2.268]
[1779050948153,63.79,78256.18,10.2,-0.01871,1e-05,2.26916]
[1779050954195,63.79,78257.11,10.2,-0.0187,1e-05,2.26787]
[1779050959230,63.8,78255.04,10.2,-0.01873,1e-05,2.27095]
[1779050964265,63.8,78254.38,10.2,-0.01874,1e-05,2.27196]
[1779050970323,63.8,78254.0,10.2,-0.01875,1e-05,2.27257]
[1779050975358,63.8,78254.08,10.2,-0.01872,1e-05,2.26969]
[1779050980394,63.8,78253.36,10.2,-0.01873,1e-05,2.27081]
[1779050985429,63.8,78252.61,10.2,-0.01874,1e-05,2.27196]
[1779050991471,63.8,78252.95,10.2,-0.01874,1e-05,2.27151]
[1779050996506,63.8,78253.59,10.2,-0.01873,1e-05,2.27061]
[1779051002549,63.8,78254.42,10.2,-0.01872,1e-05,2.26946]
[1779051015640,63.8,78260.03,10.2,-0.01864,1e-05,2.26159]
[1779051020675,63.8,78260.74,10.2,-0.01863,1e-05,2.2607]
[1779051030745,63.8,78259.83,10.2,-0.01865,1e-05,2.2623]
[1779051035780,63.8,78258.87,10.2,-0.01864,1e-05,2.26103]
[1779051044843,63.81,78259.39,10.2,-0.01864,1e-05,2.26053]
[1779051049878,63.81,78259.32,10.2,-0.01864,1e-05,2.26078]
[1779051054915,63.81,78259.52,10.2,-0.01864,1e-05,2.26063]
[1779051060955,63.81,78259.46,10.2,-0.01864,1e-05,2.26089]
[1779051065991,63.81,78259.82,10.2,-0.01864,1e-05,2.2605]
[1779051074049,63.81,78259.92,10.2,-0.01864,1e-05,2.26058]
[1779051079084,63.81,78259.53,10.2,-0.01864,1e-05,2.26128]
[1779051086133,63.81,78259.68,10.2,-0.01864,1e-05,2.26124]
[1779051091168,63.81,78259.66,10.2,-0.01862,1e-05,2.25857]
[1779051098217,63.82,78259.72,10.2,-0.01862,1e-05,2.25868]
[1779051104259,63.82,78259.68,10.2,-0.01863,1e-05,2.25891]
[1779051109294,63.82,78259.69,10.2,-0.01863,1e-05,2.25903]
[1779051115336,63.82,78259.38,10.2,-0.01863,1e-05,2.25964]
[1779051125406,63.82,78259.29,10.2,-0.01864,1e-05,2.26001]
[1779051131448,63.82,78259.29,10.2,-0.01864,1e-05,2.26014]
[1779051137490,63.82,78259.36,10.2,-0.01864,1e-05,2.26018]
[1779051143532,63.82,78258.3,10.2,-0.01866,1e-05,2.26185]
[1779051149574,63.82,78255.55,10.2,-0.0187,1e-05,2.26598]
[1779051149810,63.82,78255.55,10.2,-0.0187,1e-05,2.26598]
[1779051155616,63.82,78257.97,10.2,-0.01864,1e-05,2.25972]
[1779051160820,63.82,78262.16,10.2,-0.01858,1e-05,2.25373]
[1779051166693,63.83,78261.25,10.2,-0.0186,1e-05,2.25525]
[1779051171832,63.83,78257.14,10.2,-0.01866,1e-05,2.26138]
[1779051178777,63.83,78257.53,10.2,-0.01865,1e-05,2.26095]
[1779051181070,63.83,78257.74,10.2,-0.01865,1e-05,2.26068]
[1779051186833,63.83,78258.33,10.2,-0.01864,1e-05,2.25994]
[1779051191025,63.83,78258.32,10.2,-0.01864,1e-05,2.25998]
[1779051197349,63.83,78258.53,10.2,-0.01864,1e-05,2.25981]
[1779051197362,63.83,78258.53,10.2,-0.01864,1e-05,2.25981]
[1779051206973,63.83,78258.17,10.2,-0.01865,1e-05,2.26058]
[1779051211060,63.83,78258.44,10.2,-0.01865,1e-05,2.26024]
[1779051217045,63.83,78257.84,10.2,-0.01863,1e-05,2.25846]
[1779051225736,63.83,78258.15,10.2,-0.01863,1e-05,2.2581]
[1779051229890,63.83,78245.2,10.2,-0.01882,1e-05,2.27722]
[1779051235171,63.83,78241.84,10.2,-0.01887,1e-05,2.28207]
[1779051241047,63.83,78242.28,10.2,-0.01886,1e-05,2.28138]
[1779051246248,63.83,78248.97,10.2,-0.01876,1e-05,2.27147]
[1779051251283,63.83,78255.58,10.2,-0.01867,1e-05,2.26186]
[1779051251913,63.83,78255.58,10.2,-0.01867,1e-05,2.26186]
[1779051258332,63.83,78256.23,10.2,-0.01866,1e-05,2.26105]
[1779051263367,63.84,78253.75,10.2,-0.0187,1e-05,2.26474]
[1779051268402,63.84,78253.74,10.2,-0.0187,1e-05,2.2648]
[1779051274444,63.84,78254.36,10.2,-0.01867,1e-05,2.26111]
[1779051281493,63.84,78254.98,10.2,-0.01866,1e-05,2.26028]
[1779051284071,63.84,78254.98,10.2,-0.01866,1e-05,2.26028]
[1779051284079,63.84,78254.98,10.2,-0.01866,1e-05,2.26028]
[1779051284904,63.84,78254.98,10.2,-0.01866,1e-05,2.26028]
[1779051295591,63.83,78254.95,10.2,-0.01865,1e-05,2.2598]
[1779051300626,63.83,78253.23,10.2,-0.01868,1e-05,2.26235]
[1779051305662,63.83,78254.17,10.2,-0.01866,1e-05,2.26099]
[1779051310696,63.83,78254.14,10.2,-0.01866,1e-05,2.26106]
[1779051315731,63.83,78254.49,10.2,-0.01866,1e-05,2.26057]
[1779051320767,63.83,78254.7,10.2,-0.01866,1e-05,2.26029]
[1779051325802,63.83,78256.65,10.2,-0.01863,1e-05,2.25747]
[1779051330837,63.83,78257.61,10.2,-0.01862,1e-05,2.25612]
[1779051336879,63.83,78257.92,10.2,-0.01859,1e-05,2.25296]
[1779051341914,63.84,78257.59,10.2,-0.0186,1e-05,2.25356]
[1779051349970,63.84,78255.77,10.2,-0.01862,1e-05,2.25638]
[1779051350012,63.84,78255.77,10.2,-0.01862,1e-05,2.25638]
[1779051357019,63.84,78250.26,10.2,-0.0187,1e-05,2.26447]
[1779051362055,63.84,78251.11,10.2,-0.01869,1e-05,2.26324]
[1779051363021,63.84,78251.11,10.2,-0.01869,1e-05,2.26324]
[1779051368097,63.84,78253.06,10.2,-0.01866,1e-05,2.26043]
[1779051373132,63.84,78252.84,10.2,-0.01867,1e-05,2.2608]
[1779051378167,63.84,78252.48,10.2,-0.01867,1e-05,2.26137]
[1779051384209,63.84,78252.14,10.2,-0.01868,1e-05,2.26193]
[1779051389244,63.84,78252.01,10.2,-0.01868,1e-05,2.26217]
[1779051394279,63.84,78252.07,10.2,-0.01866,1e-05,2.25933]
[1779051399314,63.84,78252.08,10.2,-0.01866,1e-05,2.25942]
[1779051404349,63.84,78251.85,10.2,-0.01866,1e-05,2.25987]
[1779051409384,63.84,78251.75,10.2,-0.01867,1e-05,2.26013]
[1779051414424,63.84,78251.72,10.2,-0.01867,1e-05,2.26032]
[1779051419460,63.84,78251.92,10.2,-0.01867,1e-05,2.26019]
[1779051424496,63.84,78251.96,10.2,-0.01867,1e-05,2.26032]
[1779051429531,63.85,78251.84,10.2,-0.01867,1e-05,2.26069]
[1779051435869,63.85,78251.84,10.2,-0.01867,1e-05,2.26086]
[1779051441615,63.85,78252.09,10.2,-0.01867,1e-05,2.26084]
[1779051446650,63.85,78252.6,10.2,-0.01867,1e-05,2.26032]
[1779051451685,63.85,78252.62,10.2,-0.01865,1e-05,2.25769]
[1779051456721,63.85,78253.14,10.2,-0.01864,1e-05,2.25717]
[1779051461756,63.86,78252.49,10.2,-0.01865,1e-05,2.25837]
[1779051466791,63.86,78252.7,10.2,-0.01865,1e-05,2.25831]
[1779051474849,63.86,78252.81,10.2,-0.01866,1e-05,2.25856]
[1779051479884,63.86,78252.71,10.2,-0.01866,1e-05,2.25897]
[1779051484919,63.86,78263.35,10.2,-0.01851,1e-05,2.24374]
[1779051489955,63.87,78264.14,10.2,-0.0185,1e-05,2.24298]
[1779051494990,63.87,78263.6,10.2,-0.01851,1e-05,2.24413]
[1779051500025,63.87,78263.83,10.2,-0.01851,1e-05,2.24414]
[1779051506067,63.87,78263.97,10.2,-0.01852,1e-05,2.24434]
[1779051511102,63.88,78264.04,10.2,-0.0185,1e-05,2.24182]
[1779051516138,63.88,78263.94,10.2,-0.0185,1e-05,2.24229]
[1779051521174,63.88,78263.15,10.2,-0.01852,1e-05,2.24375]
[1779051533258,63.88,78263.16,10.2,-0.01852,1e-05,2.24444]
[1779051541174,63.89,78263.11,10.2,-0.01852,1e-05,2.24468]
[1779051549370,63.89,78262.76,10.2,-0.01854,1e-05,2.2459]
[1779051551811,63.89,78262.91,10.2,-0.01853,1e-05,2.24573]
[1779051552865,63.89,78262.93,10.2,-0.01853,1e-05,2.24576]
[1779051558433,63.89,78262.91,10.2,-0.01854,1e-05,2.24615]
[1779051567496,63.9,78262.58,10.2,-0.01855,1e-05,2.24708]
[1779051573538,63.9,78262.41,10.2,-0.01853,1e-05,2.24481]
[1779051578574,63.9,78264.34,10.2,-0.01851,1e-05,2.24228]
[1779051584207,63.9,78264.52,10.2,-0.0185,1e-05,2.24219]
[1779051590657,63.91,78265.3,10.2,-0.0185,1e-05,2.24156]
[1779051595692,63.91,78263.93,10.2,-0.01852,1e-05,2.24383]
[1779051597706,63.91,78242.65,10.2,-0.01883,1e-05,2.27498]
[1779051600969,63.91,78237.77,10.2,-0.0189,1e-05,2.28214]
[1779051601198,63.91,78237.77,10.2,-0.0189,1e-05,2.28214]
[1779051603192,63.91,78231.16,10.2,-0.019,1e-05,2.29185]
[1779051605012,63.91,78233.51,10.2,-0.01896,1e-05,2.28832]
[1779051610798,63.91,78238.35,10.2,-0.01889,1e-05,2.28109]
[1779051611758,63.91,78238.35,10.2,-0.01889,1e-05,2.28109]
[1779051612865,63.91,78237.51,10.2,-0.0189,1e-05,2.28232]
[1779051618855,63.91,78238.21,10.2,-0.01889,1e-05,2.28119]
[1779051623891,63.91,78238.21,10.2,-0.01889,1e-05,2.28113]
[1779051628926,63.9,78238.25,10.2,-0.01889,1e-05,2.28101]
[1779051633961,63.9,78238.9,10.2,-0.01886,1e-05,2.27715]
[1779051641013,63.9,78238.69,10.2,-0.01886,1e-05,2.2774]
[1779051646049,63.9,78239.43,10.2,-0.01885,1e-05,2.27625]
[1779051651083,63.9,78240.25,10.2,-0.01884,1e-05,2.275]
[1779051656118,63.9,78240.81,10.2,-0.01883,1e-05,2.27414]
[1779051663167,63.9,78241.59,10.2,-0.01881,1e-05,2.27293]
[1779051671223,63.9,78243.05,10.2,-0.01879,1e-05,2.27074]
[1779051679281,63.9,78242.85,10.2,-0.0188,1e-05,2.27101]
[1779051684316,63.9,78243.06,10.2,-0.01879,1e-05,2.27069]
[1779051691365,63.9,78243.43,10.2,-0.01876,1e-05,2.26729]
[1779051696400,63.9,78243.51,10.2,-0.01876,1e-05,2.26717]
[1779051701130,63.9,78243.18,10.2,-0.01877,1e-05,2.26765]
[1779051708484,63.9,78243.18,10.2,-0.01877,1e-05,2.26763]
[1779051713521,63.9,78243.18,10.2,-0.01877,1e-05,2.26761]
[1779051715535,63.9,78254.63,10.2,-0.0186,1e-05,2.25091]
[1779051718752,63.9,78257.21,10.2,-0.01857,1e-05,2.24722]
[1779051724598,63.9,78258.95,10.2,-0.01854,1e-05,2.24496]
[1779051731647,63.91,78251.98,10.2,-0.01865,1e-05,2.2554]
[1779051742724,63.91,78242.76,10.2,-0.01878,1e-05,2.26909]
[1779051748766,63.91,78240.71,10.2,-0.01881,1e-05,2.27216]
[1779051751158,63.91,78241.04,10.2,-0.01881,1e-05,2.27169]
[1779051757829,63.91,78241.31,10.2,-0.01878,1e-05,2.26858]
[1779051758662,63.91,78241.31,10.2,-0.01878,1e-05,2.26858]
[1779051761091,63.91,78236.56,10.2,-0.01885,1e-05,2.27558]
[1779051763755,63.91,78235.78,10.2,-0.01886,1e-05,2.27674]
[1779051766895,63.91,78222.29,10.2,-0.01906,1e-05,2.29658]
[1779051771045,63.91,78221.84,10.2,-0.01907,1e-05,2.29715]
[1779051772726,63.91,78222.01,10.2,-0.01906,1e-05,2.29684]
[1779051778839,63.91,78221.76,10.2,-0.01907,1e-05,2.2971]
[1779051781020,63.91,78221.43,10.2,-0.01907,1e-05,2.2975]
[1779051785240,63.91,78220.33,10.2,-0.01909,1e-05,2.299]
[1779051792074,63.9,78219.01,10.2,-0.0191,1e-05,2.30069]
[1779051797109,63.9,78210.22,10.2,-0.01923,1e-05,2.31348]
[1779051803151,63.9,78211.44,10.2,-0.01921,1e-05,2.31133]
[1779051810200,63.9,78210.83,10.2,-0.01921,1e-05,2.31185]
[1779051815235,63.9,78210.54,10.2,-0.01919,1e-05,2.30915]
[1779051821277,63.89,78211.1,10.2,-0.01918,1e-05,2.30802]
[1779051826312,63.89,78211.89,10.2,-0.01917,1e-05,2.30661]
[1779051831347,63.89,78211.56,10.2,-0.01917,1e-05,2.30689]
[1779051836382,63.89,78212.05,10.2,-0.01916,1e-05,2.30594]
[1779051841417,63.89,78211.45,10.2,-0.01917,1e-05,2.30662]
[1779051846452,63.89,78210.75,10.2,-0.01918,1e-05,2.30739]
[1779051851487,63.88,78209.86,10.2,-0.01919,1e-05,2.30848]
[1779051856522,63.88,78209.4,10.2,-0.01919,1e-05,2.30893]
[1779051862564,63.88,78209.49,10.2,-0.01919,1e-05,2.30851]
[1779051867599,63.88,78209.98,10.2,-0.01918,1e-05,2.30754]
[1779051873641,63.88,78209.98,10.2,-0.01915,1e-05,2.30441]
[1779051878676,63.88,78210.91,10.2,-0.01914,1e-05,2.30283]
[1779051884684,63.88,78211.33,10.2,-0.01913,1e-05,2.30209]
[1779051884789,63.88,78211.33,10.2,-0.01913,1e-05,2.30209]
[1779051890761,63.87,78217.03,10.2,-0.01904,1e-05,2.29336]
[1779051895066,63.87,78219.59,10.2,-0.019,1e-05,2.28951]
[1779051895507,63.87,78219.59,10.2,-0.019,1e-05,2.28951]
[1779051901840,63.87,78277.49,10.2,-0.01816,1e-05,2.20464]
[1779051903853,63.89,78219.19,10.2,-0.01903,1e-05,2.29193]
[1779051908888,63.88,78219.12,10.2,-0.01903,1e-05,2.29186]
[1779051914930,63.88,78219.33,10.2,-0.01902,1e-05,2.29135]
[1779051919965,63.88,78218.93,10.2,-0.01903,1e-05,2.29177]
[1779051923780,63.88,78218.93,10.2,-0.01903,1e-05,2.29166]
[1779051929028,63.88,78220.21,10.2,-0.019,1e-05,2.28957]
[1779051934063,63.88,78215.5,10.2,-0.01905,1e-05,2.29355]
[1779051940105,63.88,78218.86,10.2,-0.019,1e-05,2.28843]
[1779051945140,63.88,78219.13,10.2,-0.01899,1e-05,2.28793]
[1779051950175,63.88,78220.7,10.2,-0.01897,1e-05,2.2855]
[1779051955210,63.88,78221.5,10.2,-0.01896,1e-05,2.28421]
[1779051961252,63.87,78220.34,10.2,-0.01897,1e-05,2.28577]
[1779051967294,63.87,78220.83,10.2,-0.01896,1e-05,2.28489]
[1779051972329,63.87,78221.05,10.2,-0.01896,1e-05,2.28443]
[1779051977364,63.87,78220.48,10.2,-0.01897,1e-05,2.28513]
[1779051983406,63.87,78220.51,10.2,-0.01896,1e-05,2.2849]
[1779051983824,63.87,78220.51,10.2,-0.01896,1e-05,2.2849]
[1779051989448,63.87,78220.4,10.2,-0.01896,1e-05,2.28487]
[1779051995143,63.87,78220.33,10.2,-0.01894,1e-05,2.282]
[1779052000526,63.87,78220.52,10.2,-0.01894,1e-05,2.28153]
[1779052005561,63.87,78221.11,10.2,-0.01893,1e-05,2.28052]
[1779052011604,63.87,78221.22,10.2,-0.01892,1e-05,2.28017]
[1779052017645,63.86,78220.33,10.2,-0.01893,1e-05,2.2813]
[1779052022681,63.86,78220.19,10.2,-0.01893,1e-05,2.28136]
[1779052027715,63.86,78220.15,10.2,-0.01893,1e-05,2.28126]
[1779052032750,63.86,78220.18,10.2,-0.01893,1e-05,2.28106]
[1779052037786,63.86,78220.4,10.2,-0.01893,1e-05,2.28058]
[1779052043348,63.86,78220.25,10.2,-0.01893,1e-05,2.28068]
[1779052043830,63.86,78220.18,10.2,-0.01893,1e-05,2.28075]
[1779052049870,63.86,78219.84,10.2,-0.01893,1e-05,2.28104]
[1779052054905,63.86,78220.04,10.2,-0.01891,1e-05,2.27778]
[1779052059933,63.86,78220.41,10.2,-0.0189,1e-05,2.27717]
[1779052066991,63.86,78220.18,10.2,-0.0189,1e-05,2.2774]
[1779052074040,63.86,78221.87,10.2,-0.01888,1e-05,2.27488]
[1779052079075,63.86,78220.87,10.2,-0.01889,1e-05,2.27634]
[1779052084114,63.86,78220.77,10.2,-0.01889,1e-05,2.27646]
[1779052089151,63.85,78220.88,10.2,-0.01889,1e-05,2.27625]
[1779052094186,63.85,78220.61,10.2,-0.01889,1e-05,2.27659]
[1779052099221,63.85,78220.57,10.2,-0.01889,1e-05,2.27659]
[1779052104256,63.85,78220.64,10.2,-0.01889,1e-05,2.27641]
[1779052109291,63.85,78220.32,10.2,-0.0189,1e-05,2.27681]
[1779052115024,63.85,78220.2,10.2,-0.01887,1e-05,2.2741]
[1779052120368,63.85,78220.67,10.2,-0.01887,1e-05,2.27338]
[1779052125403,63.85,78220.55,10.2,-0.01887,1e-05,2.27356]
[1779052128127,63.85,78220.25,10.2,-0.01887,1e-05,2.274]
[1779052134466,63.85,78228.5,10.2,-0.01875,1e-05,2.262]
[1779052139501,63.85,78228.07,10.2,-0.01876,1e-05,2.26275]
[1779052144536,63.85,78225.89,10.2,-0.01879,1e-05,2.26605]
[1779052149571,63.86,78225.86,10.2,-0.0188,1e-05,2.2662]
[1779052154606,63.86,78227.2,10.2,-0.01878,1e-05,2.26435]
[1779052160648,63.86,78227.06,10.2,-0.01878,1e-05,2.26471]
[1779052165683,63.86,78227.07,10.2,-0.01878,1e-05,2.26483]
[1779052170718,63.86,78226.97,10.2,-0.01879,1e-05,2.26511]
[1779052175753,63.86,78227.16,10.2,-0.01876,1e-05,2.26215]
[1779052180788,63.86,78227.92,10.2,-0.01875,1e-05,2.26123]
[1779052184848,63.86,78227.57,10.2,-0.01876,1e-05,2.26178]
[1779052189115,63.86,78227.52,10.2,-0.01876,1e-05,2.26208]
[1779052194886,63.86,78227.35,10.2,-0.01877,1e-05,2.26253]
[1779052199921,63.87,78227.61,10.2,-0.01876,1e-05,2.26231]
[1779052204956,63.87,78227.44,10.2,-0.01877,1e-05,2.26272]
[1779052209992,63.87,78227.5,10.2,-0.01877,1e-05,2.26279]
[1779052215027,63.87,78227.37,10.2,-0.01877,1e-05,2.26314]
[1779052220062,63.87,78227.4,10.2,-0.01877,1e-05,2.26325]
[1779052225097,63.87,78227.35,10.2,-0.01877,1e-05,2.26348]
[1779052230132,63.87,78227.17,10.2,-0.01878,1e-05,2.2639]
[1779052235168,63.87,78230.69,10.2,-0.01871,1e-05,2.25607]
[1779052240203,63.87,78236.07,10.2,-0.01863,1e-05,2.24848]
[1779052245238,63.88,78235.86,10.2,-0.01864,1e-05,2.24903]
[1779052250276,63.88,78236.15,10.2,-0.01863,1e-05,2.24882]
[1779052256318,63.88,78241.96,10.2,-0.01855,1e-05,2.24064]
[1779052257116,63.88,78241.96,10.2,-0.01855,1e-05,2.24064]
[1779052262362,63.88,78242.4,10.2,-0.01855,1e-05,2.24029]
[1779052267397,63.88,78242.36,10.2,-0.01855,1e-05,2.24058]
[1779052275457,63.89,78242.33,10.2,-0.01856,1e-05,2.24096]
[1779052280492,63.89,78243.62,10.2,-0.01854,1e-05,2.23928]
[1779052285527,63.89,78243.98,10.2,-0.01854,1e-05,2.23895]
[1779052294590,63.89,78244.9,10.2,-0.0185,1e-05,2.23513]
[1779052299625,63.89,78244.96,10.2,-0.01851,1e-05,2.23524]
[1779052304660,63.89,78245.02,10.2,-0.01851,1e-05,2.23535]
[1779052309695,63.89,78244.98,10.2,-0.01851,1e-05,2.2356]
[1779052314730,63.9,78243.46,10.2,-0.01853,1e-05,2.23799]
[1779052317115,63.9,78243.28,10.2,-0.01854,1e-05,2.23831]
[1779052322786,63.9,78243.18,10.2,-0.01854,1e-05,2.23864]
[1779052329835,63.9,78243.26,10.2,-0.01854,1e-05,2.23873]
[1779052334870,63.9,78243.26,10.2,-0.01854,1e-05,2.23889]
[1779052343933,63.9,78242.97,10.2,-0.01855,1e-05,2.2396]
[1779052349975,63.9,78242.9,10.2,-0.01855,1e-05,2.23994]
[1779052355010,63.9,78243.04,10.2,-0.01853,1e-05,2.23713]
[1779052360045,63.91,78242.82,10.2,-0.01853,1e-05,2.23768]
[1779052365080,63.91,78242.97,10.2,-0.01853,1e-05,2.2377]
[1779052371123,63.91,78245.62,10.2,-0.0185,1e-05,2.23418]
[1779052376158,63.91,78233.63,10.2,-0.01868,1e-05,2.25188]
[1779052381193,63.91,78235.66,10.2,-0.01865,1e-05,2.24906]
[1779052385748,63.91,78238.78,10.2,-0.0186,1e-05,2.24461]
[1779052391266,63.92,78245.29,10.2,-0.01851,1e-05,2.2355]
[1779052396301,63.92,78247.59,10.2,-0.01848,1e-05,2.23246]
[1779052401336,63.92,78249.05,10.2,-0.01846,1e-05,2.23065]
[1779052407378,63.92,78249.12,10.2,-0.01847,1e-05,2.23093]
[1779052413420,63.92,78249.55,10.2,-0.01844,1e-05,2.22785]
[1779052417116,63.93,78249.49,10.2,-0.01845,1e-05,2.22813]
[1779052422483,63.93,78250.49,10.2,-0.01843,1e-05,2.22705]
[1779052427519,63.93,78251.0,10.2,-0.01843,1e-05,2.22662]
[1779052433564,63.93,78250.99,10.2,-0.01843,1e-05,2.22699]
[1779052439606,63.93,78252.63,10.2,-0.01841,1e-05,2.22496]
[1779052444641,63.94,78259.13,10.2,-0.01832,1e-05,2.21592]
[1779052445847,63.94,78259.13,10.2,-0.01832,1e-05,2.21592]
[1779052451690,63.94,78264.37,10.2,-0.01825,1e-05,2.20898]
[1779052456725,63.94,78263.95,10.2,-0.01827,1e-05,2.21]
[1779052461779,63.95,78267.61,10.2,-0.01822,1e-05,2.20518]
[1779052467821,63.95,78265.83,10.2,-0.01825,1e-05,2.2083]
[1779052472856,63.95,78266.2,10.2,-0.01823,1e-05,2.20544]
[1779052477116,63.96,78266.09,10.2,-0.01823,1e-05,2.20589]
[1779052482928,63.96,78266.1,10.2,-0.01824,1e-05,2.20654]
[1779052488970,63.96,78267.03,10.2,-0.01823,1e-05,2.20577]
[1779052494005,63.97,78267.03,10.2,-0.01823,1e-05,2.20626]
[1779052501054,63.97,78266.76,10.2,-0.01824,1e-05,2.20734]
[1779052506067,63.98,78266.79,10.2,-0.01825,1e-05,2.20771]
[1779052506234,63.98,78266.8,10.2,-0.01825,1e-05,2.2079]
[1779052511124,63.98,78252.28,10.2,-0.01846,1e-05,2.22934]
[1779052513806,63.98,78251.24,10.2,-0.01848,1e-05,2.23097]
[1779052519180,63.98,78249.7,10.2,-0.0185,1e-05,2.23356]
[1779052524215,63.99,78249.95,10.2,-0.0185,1e-05,2.23348]
[1779052529251,63.99,78250.19,10.2,-0.0185,1e-05,2.23341]
[1779052536300,63.99,78243.91,10.2,-0.01857,1e-05,2.24009]
[1779052543349,63.99,78238.34,10.2,-0.01866,1e-05,2.24841]
[1779052549391,63.99,78240.44,10.2,-0.01863,1e-05,2.24555]
[1779052555433,63.99,78241.81,10.2,-0.01861,1e-05,2.24382]
[1779052560468,64.0,78241.82,10.2,-0.01861,1e-05,2.244]
[1779052565503,64.0,78241.1,10.2,-0.01862,1e-05,2.24523]
[1779052570538,64.0,78241.72,10.2,-0.01862,1e-05,2.2445]
[1779052573741,64.0,78242.01,10.2,-0.01861,1e-05,2.24414]
[1779052579601,64.0,78242.87,10.2,-0.0186,1e-05,2.24312]
[1779052584636,64.0,78248.22,10.2,-0.01853,1e-05,2.23552]
[1779052591159,64.0,78248.82,10.2,-0.01852,1e-05,2.23483]
[1779052597727,64.0,78248.74,10.2,-0.0185,1e-05,2.23254]
[1779052602762,64.01,78249.57,10.2,-0.01849,1e-05,2.23156]
[1779052607797,64.01,78248.73,10.2,-0.01851,1e-05,2.23298]
[1779052612832,64.01,78248.73,10.2,-0.01851,1e-05,2.23317]
[1779052617867,64.01,78248.78,10.2,-0.01851,1e-05,2.23327]
[1779052622902,64.01,78248.83,10.2,-0.01851,1e-05,2.23337]
[1779052627938,64.01,78248.31,10.2,-0.01852,1e-05,2.23428]
[1779052632973,64.01,78247.17,10.2,-0.01854,1e-05,2.23607]
[1779052633786,64.01,78247.17,10.2,-0.01854,1e-05,2.23607]
[1779052639015,64.01,78247.21,10.2,-0.01854,1e-05,2.23618]
[1779052644050,64.02,78242.28,10.2,-0.01861,1e-05,2.24346]
[1779052649086,64.02,78240.81,10.2,-0.01863,1e-05,2.24566]
[1779052655128,64.02,78240.87,10.2,-0.01861,1e-05,2.24284]
[1779052660163,64.02,78238.51,10.2,-0.01865,1e-05,2.24636]
[1779052665198,64.02,78238.25,10.2,-0.01865,1e-05,2.24682]
[1779052671240,64.02,78238.32,10.2,-0.01865,1e-05,2.24682]
[1779052676276,64.02,78238.41,10.2,-0.01865,1e-05,2.24678]
[1779052681286,64.02,78238.47,10.2,-0.01865,1e-05,2.24681]
[1779052686345,64.02,78238.47,10.2,-0.01865,1e-05,2.24695]
[1779052691381,64.02,78237.51,10.2,-0.01867,1e-05,2.24847]
[1779052693770,64.02,78237.55,10.2,-0.01867,1e-05,2.24843]
[1779052702457,64.02,78237.61,10.2,-0.01867,1e-05,2.2486]
[1779052707492,64.02,78237.37,10.2,-0.01867,1e-05,2.24908]
[1779052716556,64.03,78242.04,10.2,-0.01859,1e-05,2.23971]
[1779052721591,64.03,78247.07,10.2,-0.01852,1e-05,2.23266]
[1779052727635,64.03,78247.7,10.2,-0.01851,1e-05,2.23206]
[1779052732670,64.03,78247.86,10.2,-0.01851,1e-05,2.23207]
[1779052737705,64.03,78249.86,10.2,-0.01848,1e-05,2.22943]
[1779052742740,64.03,78247.46,10.2,-0.01852,1e-05,2.23314]
[1779052747775,64.04,78247.74,10.2,-0.01852,1e-05,2.23294]
[1779052750125,64.04,78247.96,10.2,-0.01852,1e-05,2.23266]
[1779052755831,64.04,78248.33,10.2,-0.01851,1e-05,2.2324]
[1779052761873,64.04,78248.26,10.2,-0.01852,1e-05,2.23273]
[1779052766908,64.04,78247.97,10.2,-0.01852,1e-05,2.23334]
[1779052771943,64.04,78254.99,10.2,-0.0184,1e-05,2.22056]
[1779052776982,64.04,78258.36,10.2,-0.01836,1e-05,2.21601]
[1779052782018,64.05,78261.15,10.2,-0.01832,1e-05,2.21235]
[1779052787053,64.05,78265.66,10.2,-0.01826,1e-05,2.20626]
[1779052792088,64.05,78271.74,10.2,-0.01818,1e-05,2.19804]
[1779052797124,64.06,78272.46,10.2,-0.01817,1e-05,2.19755]
[1779052802158,64.06,78272.39,10.2,-0.01818,1e-05,2.19821]
[1779052809208,64.07,78272.27,10.2,-0.01819,1e-05,2.1992]
[1779052814243,64.07,78272.57,10.2,-0.01819,1e-05,2.19937]
[1779052819278,64.07,78273.67,10.2,-0.01818,1e-05,2.19843]
[1779052824313,64.08,78274.35,10.2,-0.01818,1e-05,2.1981]
[1779052829348,64.08,78274.18,10.2,-0.01819,1e-05,2.199]
[1779052832370,64.09,78284.18,10.2,-0.01803,1e-05,2.18234]
[1779052837405,64.09,78291.72,10.2,-0.01793,1e-05,2.17246]
[1779052842440,64.1,78289.34,10.2,-0.01797,1e-05,2.17671]
[1779052847475,64.1,78289.15,10.2,-0.01798,1e-05,2.17782]
[1779052855531,64.11,78289.66,10.2,-0.01799,1e-05,2.17857]
[1779052861573,64.12,78289.66,10.2,-0.018,1e-05,2.17953]
[1779052866608,64.12,78290.12,10.2,-0.018,1e-05,2.17966]
[1779052871643,64.13,78290.1,10.2,-0.01801,1e-05,2.18047]
[1779052876678,64.14,78291.93,10.2,-0.01799,1e-05,2.17865]
[1779052881713,64.14,78292.3,10.2,-0.01799,1e-05,2.1789]
[1779052886748,64.15,78292.95,10.2,-0.01799,1e-05,2.17875]
[1779052891783,64.15,78295.38,10.2,-0.01794,1e-05,2.17331]
[1779052897825,64.16,78304.61,10.2,-0.01782,1e-05,2.16134]
[1779052902860,64.16,78308.13,10.2,-0.01778,1e-05,2.15733]
[1779052905349,64.17,78308.25,10.2,-0.01778,1e-05,2.15736]
[1779052905550,64.17,78308.25,10.2,-0.01778,1e-05,2.15736]
[1779052906014,64.17,78313.02,10.2,-0.01772,1e-05,2.15085]
[1779052906298,64.17,78333.47,10.2,-0.01744,1e-05,2.12249]
[1779052906935,64.17,78333.47,10.2,-0.01744,1e-05,2.12249]
[1779052906984,64.17,78332.74,10.2,-0.01745,1e-05,2.12332]
[1779052908437,64.17,78332.74,10.2,-0.01745,1e-05,2.12332]
[1779052908521,64.17,78334.97,10.2,-0.01742,1e-05,2.12047]
[1779052913946,64.17,78335.14,10.2,-0.01741,1e-05,2.11959]
[1779052918981,64.16,78338.67,10.2,-0.01736,1e-05,2.11383]
[1779052924017,64.15,78338.28,10.2,-0.01735,1e-05,2.11354]
[1779052924762,64.15,78338.28,10.2,-0.01735,1e-05,2.11354]
[1779052925024,64.15,78339.22,10.2,-0.01734,1e-05,2.11207]
[1779052930239,64.16,78341.17,10.2,-0.01732,1e-05,2.11048]
[1779052936101,64.17,78344.16,10.2,-0.0173,1e-05,2.10833]
[1779052941136,64.18,78343.1,10.2,-0.01733,1e-05,2.1112]
[1779052946171,64.19,78339.1,10.2,-0.0174,1e-05,2.1181]
[1779052951206,64.2,78333.5,10.2,-0.01746,1e-05,2.12443]
[1779052956241,64.21,78333.18,10.2,-0.01748,1e-05,2.12613]
[1779052961276,64.22,78333.61,10.2,-0.01749,1e-05,2.12679]
[1779052966311,64.23,78331.93,10.2,-0.01752,1e-05,2.13038]
[1779052971346,64.24,78330.49,10.2,-0.01755,1e-05,2.13361]
[1779052976381,64.24,78330.42,10.2,-0.01757,1e-05,2.13489]
[1779052981416,64.25,78330.86,10.2,-0.01757,1e-05,2.13545]
[1779052986451,64.26,78331.87,10.2,-0.01757,1e-05,2.13521]
[1779052991486,64.27,78330.04,10.2,-0.01761,1e-05,2.13891]
[1779052996521,64.28,78331.52,10.2,-0.0176,1e-05,2.13797]
[1779053001556,64.28,78334.33,10.2,-0.01757,1e-05,2.13517]
[1779053006140,64.29,78334.83,10.2,-0.01757,1e-05,2.13538]
[1779053012633,64.3,78335.08,10.2,-0.01756,1e-05,2.13409]
[1779053017670,64.31,78334.62,10.2,-0.01758,1e-05,2.13587]
[1779053023179,64.32,78334.44,10.2,-0.01759,1e-05,2.13703]
[1779053033783,64.34,78334.37,10.2,-0.01762,1e-05,2.13982]
[1779053042689,64.34,78334.69,10.2,-0.01762,1e-05,2.14026]
[1779053043161,64.35,78334.66,10.2,-0.01763,1e-05,2.14119]
[1779053043256,64.35,78334.66,10.2,-0.01763,1e-05,2.14119]
[1779053043285,64.35,78351.93,10.2,-0.0174,1e-05,2.11741]
[1779053043886,64.35,78351.93,10.2,-0.0174,1e-05,2.11741]
[1779053044586,64.35,78370.21,10.2,-0.01715,1e-05,2.0925]
[1779053050569,64.35,78378.29,10.2,-0.01704,1e-05,2.08085]
[1779053055939,64.34,78382.72,10.2,-0.01697,1e-05,2.07404]
[1779053061981,64.34,78383.63,10.2,-0.01695,1e-05,2.07217]
[1779053067016,64.33,78384.09,10.2,-0.01694,1e-05,2.07101]
[1779053072051,64.33,78384.94,10.2,-0.01691,1e-05,2.06663]
[1779053078093,64.33,78388.4,10.2,-0.01686,1e-05,2.06136]
[1779053083129,64.32,78390.6,10.2,-0.01682,1e-05,2.05792]
[1779053088163,64.32,78391.65,10.2,-0.0168,1e-05,2.05606]
[1779053094205,64.32,78392.43,10.2,-0.01679,1e-05,2.05452]
[1779053101254,64.31,78394.01,10.2,-0.01676,1e-05,2.05184]
[1779053106289,64.31,78398.91,10.2,-0.0167,1e-05,2.0449]
[1779053111324,64.31,78403.62,10.2,-0.01663,1e-05,2.03829]
[1779053116359,64.31,78393.81,10.2,-0.01676,1e-05,2.05124]
[1779053117066,64.31,78393.81,10.2,-0.01676,1e-05,2.05124]
[1779053117120,64.31,78393.81,10.2,-0.01676,1e-05,2.05124]
[1779053117164,64.31,78393.81,10.2,-0.01676,1e-05,2.05124]
[1779053121692,64.3,78383.68,10.2,-0.01689,1e-05,2.06468]
[1779053121793,64.3,78383.66,10.2,-0.01689,1e-05,2.06453]
[1779053127624,64.31,78386.56,10.2,-0.01686,1e-05,2.06197]
[1779053133479,64.33,78385.22,10.2,-0.01688,1e-05,2.06348]
[1779053138514,64.34,78385.13,10.2,-0.0169,1e-05,2.06527]
[1779053143549,64.35,78385.15,10.2,-0.01691,1e-05,2.0669]
[1779053148584,64.36,78385.02,10.2,-0.01693,1e-05,2.0687]
[1779053153619,64.38,78385.03,10.2,-0.01695,1e-05,2.07029]
[1779053158654,64.39,78385.11,10.2,-0.01696,1e-05,2.07177]
[1779053163690,64.4,78384.98,10.2,-0.01698,1e-05,2.07351]
[1779053170744,64.41,78385.17,10.2,-0.017,1e-05,2.0754]
[1779053175779,64.42,78384.81,10.2,-0.01701,1e-05,2.07741]
[1779053180814,64.44,78383.01,10.2,-0.01706,1e-05,2.08164]
[1779053185849,64.45,78377.37,10.2,-0.01714,1e-05,2.09079]
[1779053191891,64.46,78376.16,10.2,-0.01716,1e-05,2.09135]
[1779053196927,64.47,78378.05,10.2,-0.01714,1e-05,2.09014]
[1779053201961,64.48,78372.31,10.2,-0.01723,1e-05,2.09936]
[1779053207013,64.49,78371.1,10.2,-0.01726,1e-05,2.10234]
[1779053212050,64.49,78363.85,10.2,-0.01737,1e-05,2.1136]
[1779053217085,64.5,78360.81,10.2,-0.01743,1e-05,2.11901]
[1779053221113,64.51,78348.9,10.2,-0.0176,1e-05,2.13641]
[1779053225994,64.52,78343.64,10.2,-0.01768,1e-05,2.14454]
[1779053231160,64.52,78343.72,10.2,-0.01768,1e-05,2.14537]
[1779053236218,64.53,78348.65,10.2,-0.01763,1e-05,2.13971]
[1779053241253,64.54,78349.4,10.2,-0.01763,1e-05,2.13971]
[1779053243037,64.54,78352.64,10.2,-0.01759,1e-05,2.13541]
[1779053248132,64.55,78357.37,10.2,-0.01753,1e-05,2.12995]
[1779053254344,64.56,78366.22,10.2,-0.01741,1e-05,2.11662]
[1779053260386,64.57,78366.83,10.2,-0.01741,1e-05,2.11725]
[1779053265421,64.58,78366.44,10.2,-0.01743,1e-05,2.119]
[1779053270456,64.58,78366.54,10.2,-0.01744,1e-05,2.12006]
[1779053275491,64.59,78366.55,10.2,-0.01745,1e-05,2.12123]
[1779053280526,64.6,78366.54,10.2,-0.01746,1e-05,2.12241]
[1779053285561,64.61,78367.23,10.2,-0.01746,1e-05,2.12262]
[1779053290596,64.62,78367.38,10.2,-0.01747,1e-05,2.12355]
[1779053295631,64.63,78367.2,10.2,-0.01749,1e-05,2.12493]
[1779053300666,64.63,78367.2,10.2,-0.0175,1e-05,2.12603]
[1779053305701,64.64,78367.18,10.2,-0.01751,1e-05,2.12715]
[1779053313757,64.65,78366.99,10.2,-0.0175,1e-05,2.12638]
[1779053319799,64.66,78366.89,10.2,-0.01752,1e-05,2.12781]
[1779053325842,64.67,78366.84,10.2,-0.01753,1e-05,2.12916]
[1779053330878,64.68,78366.53,10.2,-0.01755,1e-05,2.13065]
[1779053335913,64.69,78366.6,10.2,-0.01755,1e-05,2.13161]
[1779053340948,64.69,78367.22,10.2,-0.01756,1e-05,2.13179]
[1779053345983,64.7,78374.14,10.2,-0.01747,1e-05,2.12352]
[1779053352025,64.71,78373.68,10.2,-0.01749,1e-05,2.12547]
[1779053357061,64.72,78372.57,10.2,-0.01752,1e-05,2.12807]
[1779053362095,64.73,78373.08,10.2,-0.01752,1e-05,2.12841]
[1779053367130,64.73,78369.02,10.2,-0.01759,1e-05,2.13504]
[1779053372165,64.74,78365.01,10.2,-0.01763,1e-05,2.1388]
[1779053377200,64.75,78366.42,10.2,-0.01762,1e-05,2.13781]
[1779053382235,64.75,78370.31,10.2,-0.01758,1e-05,2.13339]
[1779053385256,64.76,78382.09,10.2,-0.01742,1e-05,2.11778]
[1779053390292,64.77,78385.32,10.2,-0.01739,1e-05,2.1145]
[1779053396334,64.78,78387.25,10.2,-0.01738,1e-05,2.11324]
[1779053400362,64.78,78399.55,10.2,-0.01722,1e-05,2.09739]
[1779053405397,64.79,78398.88,10.2,-0.01724,1e-05,2.09959]
[1779053410432,64.8,78395.63,10.2,-0.0173,1e-05,2.10528]
[1779053415467,64.81,78394.36,10.2,-0.01733,1e-05,2.10824]
[1779053421509,64.82,78395.12,10.2,-0.01733,1e-05,2.10863]
[1779053426545,64.83,78395.12,10.2,-0.01734,1e-05,2.1098]
[1779053432588,64.84,78395.15,10.2,-0.01733,1e-05,2.10841]
[1779053437626,64.84,78393.51,10.2,-0.01737,1e-05,2.11181]
[1779053442661,64.85,78393.0,10.2,-0.01738,1e-05,2.11363]
[1779053447697,64.86,78401.65,10.2,-0.01728,1e-05,2.10292]
[1779053452733,64.87,78403.58,10.2,-0.01726,1e-05,2.10145]
[1779053457768,64.88,78403.76,10.2,-0.01727,1e-05,2.10235]
[1779053462803,64.88,78404.18,10.2,-0.01728,1e-05,2.10289]
[1779053468845,64.89,78404.29,10.2,-0.01729,1e-05,2.10405]
[1779053473880,64.9,78404.43,10.2,-0.0173,1e-05,2.10492]
[1779053478915,64.91,78404.51,10.2,-0.01731,1e-05,2.10586]
[1779053483950,64.92,78403.75,10.2,-0.01733,1e-05,2.10791]
[1779053489992,64.92,78403.79,10.2,-0.01734,1e-05,2.10905]
[1779053497043,64.93,78404.24,10.2,-0.01732,1e-05,2.10707]
[1779053502079,64.94,78404.16,10.2,-0.01733,1e-05,2.10816]
[1779053510135,64.95,78404.43,10.2,-0.01735,1e-05,2.10936]
[1779053515170,64.96,78405.26,10.2,-0.01734,1e-05,2.10923]
[1779053520205,64.97,78403.85,10.2,-0.01737,1e-05,2.11218]
[1779053525240,64.97,78390.21,10.2,-0.01757,1e-05,2.1321]
[1779053531282,64.98,78390.63,10.2,-0.01757,1e-05,2.13257]
[1779053538334,64.99,78390.21,10.2,-0.01759,1e-05,2.13434]
[1779053543375,65.0,78389.46,10.2,-0.01761,1e-05,2.13622]
[1779053548401,65.0,78389.66,10.2,-0.01761,1e-05,2.13676]
[1779053553436,65.01,78374.95,10.2,-0.0178,1e-05,2.15516]
[1779053558471,65.01,78375.21,10.2,-0.0178,1e-05,2.15548]
[1779053565520,65.02,78374.84,10.2,-0.01782,1e-05,2.15695]
[1779053570555,65.02,78375.07,10.2,-0.01782,1e-05,2.15735]
[1779053575590,65.03,78373.59,10.2,-0.01785,1e-05,2.16014]
[1779053582639,65.04,78371.7,10.2,-0.01788,1e-05,2.16375]
[1779053590695,65.04,78371.45,10.2,-0.0179,1e-05,2.16519]
[1779053595730,65.05,78370.9,10.2,-0.01791,1e-05,2.16664]
[1779053600765,65.05,78366.54,10.2,-0.01798,1e-05,2.17339]
[1779053605800,65.06,78364.7,10.2,-0.01801,1e-05,2.17656]
[1779053610835,65.06,78362.09,10.2,-0.01805,1e-05,2.18079]
[1779053615870,65.06,78356.5,10.2,-0.01811,1e-05,2.18635]
[1779053620905,65.07,78365.86,10.2,-0.01799,1e-05,2.17381]
[1779053625940,65.07,78367.96,10.2,-0.01797,1e-05,2.17147]
[1779053633996,65.08,78369.5,10.2,-0.01795,1e-05,2.17032]
[1779053639031,65.08,78369.85,10.2,-0.01795,1e-05,2.17044]
[1779053644066,65.09,78369.99,10.2,-0.01796,1e-05,2.17085]
[1779053649101,65.09,78369.55,10.2,-0.01797,1e-05,2.17204]
[1779053657157,65.1,78370.64,10.2,-0.01796,1e-05,2.1714]
[1779053662192,65.1,78370.29,10.2,-0.01797,1e-05,2.17242]
[1779053669241,65.11,78370.03,10.2,-0.01798,1e-05,2.17352]
[1779053674276,65.11,78373.33,10.2,-0.01792,1e-05,2.16665]
[1779053679313,65.11,78375.96,10.2,-0.01789,1e-05,2.16357]
[1779053681327,65.12,78388.29,10.2,-0.01773,1e-05,2.14671]
[1779053686362,65.12,78393.97,10.2,-0.01766,1e-05,2.13981]
[1779053691397,65.13,78396.75,10.2,-0.01763,1e-05,2.13682]
[1779053696432,65.13,78403.96,10.2,-0.01754,1e-05,2.12779]
[1779053701467,65.14,78399.11,10.2,-0.01761,1e-05,2.13541]
[1779053706502,65.15,78399.52,10.2,-0.01762,1e-05,2.13573]
[1779053711537,65.15,78402.13,10.2,-0.01759,1e-05,2.13307]
[1779053716573,65.16,78397.0,10.2,-0.01767,1e-05,2.14108]
[1779053721608,65.17,78392.66,10.2,-0.01774,1e-05,2.1479]
[1779053726643,65.17,78392.62,10.2,-0.01774,1e-05,2.14875]
[1779053728066,65.17,78392.62,10.2,-0.01774,1e-05,2.14875]
[1779053728085,65.17,78392.62,10.2,-0.01774,1e-05,2.14875]
[1779053729092,65.17,78392.98,10.2,-0.01774,1e-05,2.1484]
[1779053734699,65.18,78392.89,10.2,-0.01772,1e-05,2.14622]
[1779053739734,65.18,78392.7,10.2,-0.01773,1e-05,2.14726]
[1779053744771,65.19,78391.11,10.2,-0.01776,1e-05,2.15022]
[1779053749806,65.19,78391.05,10.2,-0.01777,1e-05,2.15105]
[1779053754841,65.2,78396.96,10.2,-0.0177,1e-05,2.14363]
[1779053759876,65.2,78402.76,10.2,-0.01763,1e-05,2.13648]
[1779053765919,65.21,78402.77,10.2,-0.01764,1e-05,2.1375]
[1779053770955,65.22,78403.18,10.2,-0.01764,1e-05,2.13779]
[1779053774983,65.22,78414.57,10.2,-0.01749,1e-05,2.12285]
[1779053780020,65.23,78422.26,10.2,-0.0174,1e-05,2.11337]
[1779053785055,65.24,78423.85,10.2,-0.01739,1e-05,2.11229]
[1779053790090,65.24,78426.71,10.2,-0.01736,1e-05,2.10949]
[1779053795125,65.25,78435.47,10.2,-0.01723,1e-05,2.09604]
[1779053800160,65.26,78436.27,10.2,-0.01723,1e-05,2.09618]
[1779053805196,65.27,78435.92,10.2,-0.01725,1e-05,2.09786]
[1779053808158,65.27,78436.32,10.2,-0.01725,1e-05,2.09779]
[1779053809224,65.28,78454.3,10.2,-0.01702,1e-05,2.074]
[1779053812049,65.28,78450.68,10.2,-0.01707,1e-05,2.07942]
[1779053816273,65.29,78435.01,10.2,-0.01729,1e-05,2.10184]
[1779053822315,65.3,78435.01,10.2,-0.0173,1e-05,2.10321]
[1779053827350,65.31,78433.08,10.2,-0.01734,1e-05,2.10695]
[1779053832386,65.32,78425.02,10.2,-0.01746,1e-05,2.11901]
[1779053836416,65.32,78407.23,10.2,-0.01771,1e-05,2.14419]
[1779053837812,65.32,78397.23,10.2,-0.01784,1e-05,2.15818]
[1779053838057,65.32,78397.23,10.2,-0.01784,1e-05,2.15818]
[1779053843464,65.33,78402.01,10.2,-0.01779,1e-05,2.15231]
[1779053848499,65.33,78402.28,10.2,-0.01779,1e-05,2.15263]
[1779053853534,65.34,78401.23,10.2,-0.01779,1e-05,2.152]
[1779053858570,65.34,78388.3,10.2,-0.01797,1e-05,2.17075]
[1779053863980,65.35,78386.44,10.2,-0.018,1e-05,2.17378]
[1779053864223,65.35,78386.44,10.2,-0.018,1e-05,2.17378]
[1779053864611,65.35,78370.64,10.2,-0.01822,1e-05,2.19607]
[1779053869646,65.35,78366.35,10.2,-0.01829,1e-05,2.20236]
[1779053875688,65.35,78367.96,10.2,-0.01827,1e-05,2.20044]
[1779053880723,65.35,78367.63,10.2,-0.01828,1e-05,2.20119]
[1779053885760,65.36,78376.02,10.2,-0.01816,1e-05,2.18975]
[1779053891242,65.36,78376.99,10.2,-0.01815,1e-05,2.18864]
[1779053896837,65.36,78382.72,10.2,-0.01808,1e-05,2.18132]
[1779053902881,65.37,78383.86,10.2,-0.01807,1e-05,2.18028]
[1779053914965,65.37,78383.53,10.2,-0.01806,1e-05,2.17901]
[1779053920000,65.38,78384.05,10.2,-0.01806,1e-05,2.17874]
[1779053926042,65.38,78384.92,10.2,-0.01805,1e-05,2.17808]
[1779053931077,65.38,78380.73,10.2,-0.01811,1e-05,2.18438]
[1779053936112,65.39,78380.78,10.2,-0.01812,1e-05,2.18474]
[1779053941147,65.39,78372.88,10.2,-0.01823,1e-05,2.19619]
[1779053946182,65.39,78364.58,10.2,-0.01835,1e-05,2.20817]
[1779053951219,65.39,78362.1,10.2,-0.01839,1e-05,2.21187]
[1779053956310,65.39,78359.93,10.2,-0.01842,1e-05,2.21511]
[1779053963359,65.4,78356.07,10.2,-0.01847,1e-05,2.22074]
[1779053975443,65.4,78356.14,10.2,-0.01845,1e-05,2.21809]
[1779053983549,65.4,78356.14,10.2,-0.01845,1e-05,2.21809]
[1779053989541,65.4,78353.6,10.2,-0.01849,1e-05,2.22208]
[1779053994576,65.4,78353.57,10.2,-0.01849,1e-05,2.22224]
[1779053996160,65.4,78353.51,10.2,-0.0185,1e-05,2.22235]
[1779054001625,65.4,78354.87,10.2,-0.01848,1e-05,2.22095]
[1779054003329,65.4,78363.82,10.2,-0.01836,1e-05,2.20832]
[1779054010688,65.41,78369.5,10.2,-0.01828,1e-05,2.20073]
[1779054012702,65.41,78349.31,10.2,-0.01857,1e-05,2.22937]
[1779054013993,65.41,78349.31,10.2,-0.01857,1e-05,2.22943]
[1779054018046,65.41,78339.72,10.2,-0.0187,1e-05,2.24303]
[1779054023783,65.41,78339.52,10.2,-0.0187,1e-05,2.24321]
[1779054029825,65.41,78340.36,10.2,-0.01869,1e-05,2.24192]
[1779054033853,65.41,78350.58,10.2,-0.01852,1e-05,2.22452]
[1779054037334,65.41,78350.71,10.2,-0.01852,1e-05,2.22437]
[1779054042916,65.41,78350.78,10.2,-0.01852,1e-05,2.22439]
[1779054047951,65.41,78351.3,10.2,-0.01852,1e-05,2.22374]
[1779054052995,65.41,78354.74,10.2,-0.01847,1e-05,2.21898]
[1779054056770,65.41,78355.29,10.2,-0.01846,1e-05,2.21823]
[1779054056942,65.41,78355.36,10.2,-0.01846,1e-05,2.21819]
[1779054057283,65.41,78380.16,10.2,-0.01811,1e-05,2.18335]
[1779054058602,65.41,78380.16,10.2,-0.01811,1e-05,2.18335]
[1779054060357,65.41,78387.68,10.2,-0.01801,1e-05,2.17306]
[1779054060651,65.41,78387.68,10.2,-0.01801,1e-05,2.17306]
[1779054066097,65.42,78389.51,10.2,-0.01799,1e-05,2.17129]
[1779054071132,65.42,78390.33,10.2,-0.01799,1e-05,2.17071]
[1779054076167,65.42,78400.17,10.2,-0.01786,1e-05,2.15768]
[1779054081202,65.43,78401.1,10.2,-0.01785,1e-05,2.15706]
[1779054086579,65.43,78402.83,10.2,-0.01783,1e-05,2.1552]
[1779054091380,65.44,78395.94,10.2,-0.01793,1e-05,2.16542]
[1779054097314,65.44,78394.46,10.2,-0.01794,1e-05,2.16556]
[1779054103363,65.45,78393.15,10.2,-0.01797,1e-05,2.1681]
[1779054108398,65.45,78393.21,10.2,-0.01797,1e-05,2.1686]
[1779054113433,65.46,78392.95,10.2,-0.01798,1e-05,2.16953]
[1779054119475,65.46,78392.53,10.2,-0.01799,1e-05,2.17078]
[1779054124510,65.47,78392.09,10.2,-0.018,1e-05,2.17195]
[1779054129545,65.47,78392.08,10.2,-0.01801,1e-05,2.17251]
[1779054135587,65.47,78392.47,10.2,-0.01801,1e-05,2.17261]
[1779054140624,65.48,78392.31,10.2,-0.01802,1e-05,2.17337]
[1779054146666,65.48,78390.2,10.2,-0.01805,1e-05,2.17695]
[1779054151701,65.49,78390.2,10.2,-0.01804,1e-05,2.17464]
[1779054160764,65.49,78390.03,10.2,-0.01805,1e-05,2.17579]
[1779054162366,65.49,78389.97,10.2,-0.01805,1e-05,2.17598]
[1779054162778,65.49,78375.73,10.2,-0.01825,1e-05,2.19598]
[1779054167813,65.5,78372.82,10.2,-0.01829,1e-05,2.2004]
[1779054173855,65.5,78371.75,10.2,-0.01831,1e-05,2.20224]
[1779054178890,65.5,78372.42,10.2,-0.0183,1e-05,2.20161]
[1779054183925,65.5,78377.11,10.2,-0.01824,1e-05,2.19525]
[1779054188960,65.51,78387.34,10.2,-0.0181,1e-05,2.18139]
[1779054193995,65.51,78388.07,10.2,-0.0181,1e-05,2.18081]
[1779054201044,65.51,78388.01,10.2,-0.0181,1e-05,2.18153]
[1779054208093,65.52,78388.64,10.2,-0.0181,1e-05,2.18127]
[1779054213128,65.52,78388.35,10.2,-0.01809,1e-05,2.1793]
[1779054218163,65.52,78388.56,10.2,-0.01809,1e-05,2.17947]
[1779054223198,65.53,78388.48,10.2,-0.01809,1e-05,2.18003]
[1779054228233,65.53,78390.57,10.2,-0.01807,1e-05,2.17756]
[1779054233268,65.53,78397.51,10.2,-0.01798,1e-05,2.1684]
[1779054238304,65.54,78398.58,10.2,-0.01797,1e-05,2.16745]
[1779054243340,65.54,78397.74,10.2,-0.01799,1e-05,2.16914]
[1779054249382,65.54,78398.36,10.2,-0.01798,1e-05,2.16889]
[1779054254417,65.55,78399.2,10.2,-0.01798,1e-05,2.16826]
[1779054259452,65.55,78398.02,10.2,-0.018,1e-05,2.17042]
[1779054271536,65.56,78397.86,10.2,-0.01799,1e-05,2.16908]
[1779054276571,65.56,78397.73,10.2,-0.018,1e-05,2.1698]
[1779054282613,65.57,78396.53,10.2,-0.01802,1e-05,2.17209]
[1779054287648,65.57,78396.48,10.2,-0.01803,1e-05,2.17268]
[1779054292683,65.58,78396.61,10.2,-0.01803,1e-05,2.17301]
[1779054297718,65.58,78395.28,10.2,-0.01805,1e-05,2.17536]
[1779054302753,65.58,78394.98,10.2,-0.01806,1e-05,2.17628]
[1779054307788,65.59,78395.23,10.2,-0.01806,1e-05,2.17642]
[1779054317858,65.59,78395.12,10.2,-0.01807,1e-05,2.17756]
[1779054323900,65.6,78394.9,10.2,-0.01808,1e-05,2.17845]
[1779054337998,65.61,78394.9,10.2,-0.01807,1e-05,2.17698]
[1779054339067,65.61,78394.9,10.2,-0.01807,1e-05,2.17698]
[1779054340128,65.61,78394.69,10.2,-0.01808,1e-05,2.17746]
[1779054346054,65.61,78393.09,10.2,-0.01811,1e-05,2.18035]
[1779054351089,65.62,78391.14,10.2,-0.01814,1e-05,2.18353]
[1779054358781,65.62,78390.66,10.2,-0.01815,1e-05,2.18445]
[1779054368208,65.63,78390.4,10.2,-0.01816,1e-05,2.18594]
[1779054373243,65.63,78387.09,10.2,-0.01821,1e-05,2.19091]
[1779054378278,65.63,78373.34,10.2,-0.01841,1e-05,2.21049]
[1779054383313,65.63,78367.39,10.2,-0.01849,1e-05,2.21898]
[1779054388348,65.63,78365.52,10.2,-0.01852,1e-05,2.22169]
[1779054393383,65.63,78364.8,10.2,-0.01851,1e-05,2.21992]
[1779054398418,65.63,78364.61,10.2,-0.01851,1e-05,2.22026]
[1779054403453,65.63,78363.96,10.2,-0.01852,1e-05,2.22124]
[1779054408488,65.63,78362.78,10.2,-0.01854,1e-05,2.22296]
[1779054413523,65.63,78363.67,10.2,-0.01852,1e-05,2.22174]
[1779054419089,65.63,78362.65,10.2,-0.01854,1e-05,2.22321]
[1779054420572,65.63,78379.44,10.2,-0.0183,1e-05,2.19962]
[1779054424600,65.64,78391.33,10.2,-0.01814,1e-05,2.18325]
[1779054430642,65.64,78389.97,10.2,-0.01816,1e-05,2.18562]
[1779054435677,65.64,78391.18,10.2,-0.01815,1e-05,2.18428]
[1779054440712,65.64,78394.65,10.2,-0.01811,1e-05,2.17981]
[1779054445747,65.65,78392.76,10.2,-0.01814,1e-05,2.18282]
[1779054451789,65.65,78393.0,10.2,-0.01811,1e-05,2.18009]
[1779054458838,65.65,78392.53,10.2,-0.01813,1e-05,2.18125]
[1779054465887,65.66,78392.28,10.2,-0.01813,1e-05,2.1821]
[1779054472936,65.66,78392.17,10.2,-0.01814,1e-05,2.18275]
[1779054478978,65.66,78393.31,10.2,-0.01813,1e-05,2.1816]
[1779054485020,65.67,78398.18,10.2,-0.01807,1e-05,2.17533]
[1779054491062,65.67,78398.89,10.2,-0.01806,1e-05,2.17485]
[1779054496097,65.67,78400.18,10.2,-0.01805,1e-05,2.17349]
[1779054501132,65.68,78401.29,10.2,-0.01804,1e-05,2.17239]
[1779054506167,65.68,78402.25,10.2,-0.01803,1e-05,2.17151]
[1779054511202,65.68,78402.25,10.2,-0.01801,1e-05,2.16916]
[1779054516243,65.69,78402.11,10.2,-0.01802,1e-05,2.16995]
[1779054521278,65.69,78403.39,10.2,-0.01801,1e-05,2.16869]
[1779054526313,65.69,78405.77,10.2,-0.01798,1e-05,2.16595]
[1779054531348,65.7,78405.7,10.2,-0.01798,1e-05,2.16662]
[1779054536383,65.7,78405.9,10.2,-0.01799,1e-05,2.16693]
[1779054541418,65.71,78405.99,10.2,-0.01799,1e-05,2.16738]
[1779054547460,65.71,78406.54,10.2,-0.01799,1e-05,2.16731]
[1779054553503,65.72,78406.98,10.2,-0.01799,1e-05,2.16739]
[1779054558538,65.72,78410.5,10.2,-0.01795,1e-05,2.16312]
[1779054563574,65.72,78414.78,10.2,-0.0179,1e-05,2.15782]
[1779054565693,65.73,78427.38,10.2,-0.01773,1e-05,2.14075]
[1779054570752,65.73,78436.51,10.2,-0.01761,1e-05,2.12894]
[1779054574828,65.74,78438.19,10.2,-0.01757,1e-05,2.12458]
[1779054577678,65.74,78421.82,10.2,-0.0178,1e-05,2.14769]
[1779054581706,65.75,78407.28,10.2,-0.01801,1e-05,2.16827]
[1779054586745,65.75,78397.91,10.2,-0.01814,1e-05,2.18171]
[1779054591779,65.75,78393.32,10.2,-0.01821,1e-05,2.18848]
[1779054596814,65.75,78388.26,10.2,-0.01828,1e-05,2.19584]
[1779054601849,65.75,78385.13,10.2,-0.01833,1e-05,2.20047]
[1779054606884,65.76,78388.8,10.2,-0.01828,1e-05,2.19555]
[1779054611919,65.76,78396.28,10.2,-0.01818,1e-05,2.18539]
[1779054617961,65.76,78401.78,10.2,-0.0181,1e-05,2.17824]
[1779054622998,65.77,78413.66,10.2,-0.01795,1e-05,2.16233]
[1779054628037,65.77,78415.22,10.2,-0.01793,1e-05,2.16077]
[1779054633072,65.77,78415.91,10.2,-0.0179,1e-05,2.15762]
[1779054638107,65.78,78416.13,10.2,-0.01791,1e-05,2.15793]
[1779054643142,65.78,78413.94,10.2,-0.01794,1e-05,2.16157]
[1779054648177,65.79,78411.28,10.2,-0.01799,1e-05,2.16581]
[1779054653212,65.79,78409.55,10.2,-0.01801,1e-05,2.16874]
[1779054658867,65.79,78406.55,10.2,-0.01806,1e-05,2.1732]
[1779054665296,65.8,78402.2,10.2,-0.01813,1e-05,2.18007]
[1779054666303,65.8,78385.14,10.2,-0.01837,1e-05,2.20397]
[1779054671338,65.8,78389.44,10.2,-0.01831,1e-05,2.19823]
[1779054676376,65.8,78389.66,10.2,-0.01831,1e-05,2.19819]
[1779054682418,65.81,78389.43,10.2,-0.01831,1e-05,2.1989]
[1779054687453,65.81,78389.28,10.2,-0.01832,1e-05,2.19938]
[1779054693495,65.81,78389.76,10.2,-0.01829,1e-05,2.1962]
[1779054698530,65.81,78389.82,10.2,-0.0183,1e-05,2.1964]
[1779054703565,65.81,78389.98,10.2,-0.0183,1e-05,2.19644]
[1779054708600,65.82,78389.92,10.2,-0.0183,1e-05,2.1968]
[1779054713635,65.82,78389.99,10.2,-0.0183,1e-05,2.19699]
[1779054719677,65.82,78390.03,10.2,-0.0183,1e-05,2.19729]
[1779054724712,65.82,78390.11,10.2,-0.01831,1e-05,2.19749]
[1779054729747,65.82,78389.27,10.2,-0.01832,1e-05,2.19897]
[1779054735789,65.83,78388.86,10.2,-0.01833,1e-05,2.19988]
[1779054740824,65.83,78389.71,10.2,-0.01832,1e-05,2.19896]
[1779054745859,65.83,78387.0,10.2,-0.01836,1e-05,2.20298]
[1779054750894,65.83,78386.7,10.2,-0.01837,1e-05,2.20359]
[1779054757943,65.83,78386.33,10.2,-0.01835,1e-05,2.20152]
[1779054763985,65.83,78385.26,10.2,-0.01837,1e-05,2.2032]
[1779054770028,65.84,78385.36,10.2,-0.01837,1e-05,2.20321]
[1779054778083,65.84,78385.76,10.2,-0.01836,1e-05,2.20287]
[1779054783118,65.84,78385.56,10.2,-0.01837,1e-05,2.2033]
[1779054789160,65.84,78386.1,10.2,-0.01836,1e-05,2.20276]
[1779054795202,65.84,78385.33,10.2,-0.01838,1e-05,2.20406]
[1779054800237,65.84,78384.19,10.2,-0.01839,1e-05,2.20585]
[1779054805272,65.84,78380.25,10.2,-0.01845,1e-05,2.21156]
[1779054810307,65.84,78374.27,10.2,-0.01854,1e-05,2.22007]
[1779054816350,65.85,78374.63,10.2,-0.01851,1e-05,2.21684]
[1779054821384,65.85,78368.3,10.2,-0.0186,1e-05,2.22584]
[1779054829441,65.85,78368.23,10.2,-0.0186,1e-05,2.22598]
[1779054836490,65.85,78368.09,10.2,-0.0186,1e-05,2.22617]
[1779054842532,65.85,78367.68,10.2,-0.01861,1e-05,2.22671]
[1779054849582,65.85,78366.98,10.2,-0.01862,1e-05,2.22762]
[1779054855624,65.84,78366.73,10.2,-0.01862,1e-05,2.22789]
[1779054860659,65.84,78366.66,10.2,-0.01862,1e-05,2.22794]
[1779054865694,65.84,78364.95,10.2,-0.01864,1e-05,2.23028]
[1779054870729,65.84,78364.44,10.2,-0.01865,1e-05,2.23092]
[1779054875764,65.84,78363.58,10.2,-0.01864,1e-05,2.22918]
[1779054880799,65.84,78362.4,10.2,-0.01866,1e-05,2.23077]
[1779054885837,65.84,78364.96,10.2,-0.01862,1e-05,2.22706]
[1779054890872,65.84,78366.14,10.2,-0.0186,1e-05,2.22534]
[1779054895907,65.84,78366.31,10.2,-0.0186,1e-05,2.22505]
[1779054900942,65.84,78367.54,10.2,-0.01858,1e-05,2.22326]
[1779054905977,65.84,78370.37,10.2,-0.01854,1e-05,2.21925]
[1779054911012,65.84,78370.03,10.2,-0.01855,1e-05,2.21973]
[1779054916047,65.84,78369.87,10.2,-0.01855,1e-05,2.21996]
[1779054921082,65.84,78369.89,10.2,-0.01855,1e-05,2.21992]
[1779054926117,65.84,78374.94,10.2,-0.01848,1e-05,2.2128]
[1779054931152,65.84,78381.58,10.2,-0.01836,1e-05,2.20072]
[1779054936187,65.84,78384.13,10.2,-0.01833,1e-05,2.19731]
[1779054941222,65.84,78385.49,10.2,-0.01831,1e-05,2.1956]
[1779054946257,65.84,78387.78,10.2,-0.01828,1e-05,2.1926]
[1779054950065,65.85,78387.81,10.2,-0.01828,1e-05,2.19268]
[1779054950648,65.85,78387.81,10.2,-0.01828,1e-05,2.19268]
[1779054957334,65.85,78393.78,10.2,-0.0182,1e-05,2.18478]
[1779054962369,65.85,78394.21,10.2,-0.0182,1e-05,2.18447]
[1779054967404,65.85,78398.92,10.2,-0.01814,1e-05,2.17825]
[1779054972439,65.86,78391.05,10.2,-0.01825,1e-05,2.18956]
[1779054977474,65.86,78390.58,10.2,-0.01826,1e-05,2.19051]
[1779054981474,65.86,78390.24,10.2,-0.01827,1e-05,2.19117]
[1779054982829,65.86,78390.35,10.2,-0.01826,1e-05,2.19115]
[1779054988551,65.86,78390.52,10.2,-0.01827,1e-05,2.19131]
[1779054996607,65.87,78391.11,10.2,-0.01824,1e-05,2.18825]
[1779055001642,65.87,78391.21,10.2,-0.01824,1e-05,2.18852]
[1779055006677,65.87,78391.14,10.2,-0.01825,1e-05,2.18902]
[1779055011712,65.88,78391.28,10.2,-0.01825,1e-05,2.18925]
[1779055016748,65.88,78391.87,10.2,-0.01825,1e-05,2.18896]
[1779055021784,65.88,78391.85,10.2,-0.01825,1e-05,2.18945]
[1779055027826,65.89,78393.37,10.2,-0.01824,1e-05,2.18787]
[1779055032861,65.89,78391.67,10.2,-0.01827,1e-05,2.19069]
[1779055037896,65.89,78392.42,10.2,-0.01826,1e-05,2.19009]
[1779055042931,65.9,78393.28,10.2,-0.01825,1e-05,2.18934]
[1779055047966,65.9,78392.24,10.2,-0.01827,1e-05,2.19123]
[1779055053002,65.9,78392.41,10.2,-0.01825,1e-05,2.18859]
[1779055058037,65.9,78393.27,10.2,-0.01824,1e-05,2.18786]
[1779055063072,65.91,78394.45,10.2,-0.01823,1e-05,2.18669]
[1779055068107,65.91,78394.44,10.2,-0.01824,1e-05,2.18717]
[1779055073142,65.91,78394.07,10.2,-0.01824,1e-05,2.18815]
[1779055078177,65.92,78393.49,10.2,-0.01826,1e-05,2.1894]
[1779055080435,65.92,78393.26,10.2,-0.01826,1e-05,2.18981]
[1779055080443,65.92,78393.26,10.2,-0.01826,1e-05,2.18981]
[1779055085316,65.92,78393.12,10.2,-0.01827,1e-05,2.19044]
[1779055086549,65.92,78393.16,10.2,-0.01827,1e-05,2.19047]
[1779055092275,65.93,78393.07,10.2,-0.01828,1e-05,2.19121]
[1779055097310,65.93,78393.48,10.2,-0.01827,1e-05,2.19107]
[1779055103352,65.93,78393.36,10.2,-0.01828,1e-05,2.19176]
[1779055108387,65.94,78393.47,10.2,-0.01828,1e-05,2.19206]
[1779055113422,65.94,78393.9,10.2,-0.01826,1e-05,2.18908]
[1779055118457,65.94,78393.57,10.2,-0.01827,1e-05,2.19001]
[1779055123492,65.95,78402.13,10.2,-0.01815,1e-05,2.17861]
[1779055128527,65.95,78403.88,10.2,-0.01814,1e-05,2.17675]
[1779055133562,65.95,78405.07,10.2,-0.01812,1e-05,2.17566]
[1779055138597,65.96,78405.46,10.2,-0.01812,1e-05,2.17566]
[1779055143633,65.96,78390.1,10.2,-0.01834,1e-05,2.19752]
[1779055148668,65.96,78380.36,10.2,-0.01848,1e-05,2.21143]
[1779055153703,65.96,78380.59,10.2,-0.01848,1e-05,2.21128]
[1779055158738,65.97,78380.54,10.2,-0.01848,1e-05,2.21151]
[1779055163775,65.97,78380.82,10.2,-0.01848,1e-05,2.21127]
[1779055168810,65.97,78380.52,10.2,-0.01849,1e-05,2.21183]
[1779055173845,65.97,78380.93,10.2,-0.01846,1e-05,2.20854]
[1779055178880,65.97,78369.07,10.2,-0.01863,1e-05,2.22537]
[1779055183915,65.97,78374.09,10.2,-0.01856,1e-05,2.2183]
[1779055188950,65.97,78374.76,10.2,-0.01855,1e-05,2.21742]
[1779055193985,65.97,78371.73,10.2,-0.01859,1e-05,2.22171]
[1779055199393,65.97,78370.22,10.2,-0.01861,1e-05,2.22382]
[1779055200927,65.97,78370.14,10.2,-0.01861,1e-05,2.22393]
[1779055201172,65.97,78369.87,10.2,-0.01862,1e-05,2.2243]
[1779055201836,65.97,78369.87,10.2,-0.01862,1e-05,2.2243]
[1779055201847,65.97,78343.3,10.2,-0.019,1e-05,2.262]
[1779055202393,65.97,78343.3,10.2,-0.019,1e-05,2.262]
[1779055204065,65.97,78365.39,10.2,-0.01868,1e-05,2.23041]
[1779055205081,65.97,78365.39,10.2,-0.01868,1e-05,2.23041]
[1779055211115,65.97,78370.94,10.2,-0.0186,1e-05,2.22253]
[1779055216150,65.97,78368.11,10.2,-0.01864,1e-05,2.22652]
[1779055217769,65.97,78368.11,10.2,-0.01864,1e-05,2.22652]
[1779055219577,65.97,78351.61,10.2,-0.01887,1e-05,2.24988]
[1779055223836,65.97,78350.08,10.2,-0.01889,1e-05,2.25184]
[1779055229241,65.96,78349.65,10.2,-0.0189,1e-05,2.25209]
[1779055234276,65.96,78354.29,10.2,-0.0188,1e-05,2.24238]
[1779055239311,65.96,78354.98,10.2,-0.01879,1e-05,2.24123]
[1779055244346,65.96,78346.57,10.2,-0.01891,1e-05,2.25296]
[1779055247367,65.96,78331.06,10.2,-0.01913,1e-05,2.27499]
[1779055252402,65.96,78322.35,10.2,-0.01925,1e-05,2.28698]
[1779055257438,65.95,78311.57,10.2,-0.01941,1e-05,2.30196]
[1779055258381,65.95,78311.57,10.2,-0.01941,1e-05,2.30196]
[1779055263480,65.94,78308.09,10.2,-0.01945,1e-05,2.30613]
[1779055268515,65.94,78294.99,10.2,-0.01963,1e-05,2.32444]
[1779055272543,65.93,78280.51,10.2,-0.01984,1e-05,2.34492]
[1779055273998,65.93,78270.79,10.2,-0.01999,2e-05,2.35903]
[1779055278304,65.93,78253.21,10.2,-0.02024,2e-05,2.38403]
[1779055283627,65.92,78243.49,10.2,-0.02037,2e-05,2.39704]
[1779055290673,65.9,78240.74,10.2,-0.02039,2e-05,2.39861]
[1779055295708,65.89,78239.78,10.2,-0.02037,2e-05,2.39548]
[1779055300743,65.88,78245.54,10.2,-0.02026,2e-05,2.38538]
[1779055304771,65.87,78231.51,10.2,-0.02047,2e-05,2.40516]
[1779055309806,65.86,78231.57,10.2,-0.02045,2e-05,2.40345]
[1779055313129,65.85,78229.03,10.2,-0.02048,2e-05,2.40631]
[1779055314841,65.85,78202.07,10.2,-0.02089,2e-05,2.44641]
[1779055319877,65.84,78198.91,10.2,-0.02092,2e-05,2.44922]
[1779055322970,65.83,78176.02,10.2,-0.02127,2e-05,2.48307]
[1779055323587,65.83,78176.02,10.2,-0.02127,2e-05,2.48307]
[1779055323905,65.82,78154.05,10.2,-0.02162,2e-05,2.51667]
[1779055324510,65.82,78154.05,10.2,-0.02162,2e-05,2.51667]
[1779055324912,65.82,78148.19,10.2,-0.02171,2e-05,2.52527]
[1779055326051,65.82,78135.71,10.2,-0.02191,2e-05,2.54483]
[1779055326303,65.82,78135.71,10.2,-0.02191,2e-05,2.54483]
[1779055327012,65.82,78107.59,10.2,-0.02237,2e-05,2.58925]
[1779055327240,65.82,78107.59,10.2,-0.02237,2e-05,2.58925]
[1779055327314,65.82,78107.59,10.2,-0.02237,2e-05,2.58925]
[1779055327406,65.82,78107.59,10.2,-0.02237,2e-05,2.58925]
[1779055327725,65.82,78107.59,10.2,-0.02237,2e-05,2.58925]
[1779055327963,65.82,78050.63,10.2,-0.02334,2e-05,2.68096]
[1779055328643,65.82,78050.63,10.2,-0.02334,2e-05,2.68096]
[1779055328918,65.82,78050.63,10.2,-0.02334,2e-05,2.68096]
[1779055329236,65.84,78067.67,10.2,-0.02308,2e-05,2.65643]
[1779055329464,65.84,78067.67,10.2,-0.02308,2e-05,2.65643]
[1779055329878,65.84,78067.67,10.2,-0.02308,2e-05,2.65643]
[1779055329983,65.84,78080.95,10.2,-0.02285,2e-05,2.63512]
[1779055330510,65.84,78080.95,10.2,-0.02285,2e-05,2.63512]
[1779055330990,65.84,78102.89,10.2,-0.02248,2e-05,2.59976]
[1779055335018,65.84,78090.07,10.2,-0.02269,2e-05,2.61983]
[1779055340053,65.83,78079.43,10.2,-0.02287,2e-05,2.63634]
[1779055345088,65.83,78083.01,10.2,-0.0228,2e-05,2.62981]
[1779055349403,65.83,78082.94,10.2,-0.02279,2e-05,2.62935]
[1779055351908,65.82,78085.65,10.2,-0.02275,2e-05,2.62485]
[1779055352138,65.82,78109.27,10.2,-0.02232,2e-05,2.5837]
[1779055357173,65.81,78117.85,10.2,-0.02216,2e-05,2.56859]
[1779055362208,65.81,78117.71,10.2,-0.02217,2e-05,2.56865]
[1779055367243,65.81,78120.39,10.2,-0.02212,2e-05,2.56423]
[1779055372278,65.81,78126.56,10.2,-0.02202,2e-05,2.55436]
[1779055377043,65.81,78134.79,20.2,-0.02188,2e-05,2.54141]
[1779055379098,65.81,78140.91,20.2,-0.02178,2e-05,2.53185]
[1779055379451,65.81,78137.82,20.2,-0.02183,2e-05,2.53673]
[1779055382259,65.82,78139.78,20.2,-0.02181,2e-05,2.5345]
[1779055382348,65.82,78153.55,20.2,-0.02159,2e-05,2.51343]
[1779055386043,65.82,78152.02,20.2,-0.02162,2e-05,2.51672]
[1779055389216,65.84,78141.31,20.2,-0.02182,2e-05,2.53519]
[1779055390199,65.84,78140.13,20.2,-0.02184,2e-05,2.53745]
[1779055396449,65.86,78130.28,20.2,-0.02203,2e-05,2.55563]
[1779055398463,65.86,78151.37,20.2,-0.02169,2e-05,2.52336]
[1779055402491,65.87,78175.04,20.2,-0.02133,2e-05,2.48847]
[1779055403318,65.87,78175.04,20.2,-0.02133,2e-05,2.48847]
[1779055405344,65.88,78182.78,20.2,-0.02122,2e-05,2.47755]
[1779055405480,65.88,78182.78,20.2,-0.02122,2e-05,2.47755]
[1779055405687,65.88,78182.78,20.2,-0.02122,2e-05,2.47755]
[1779055405749,65.88,78192.09,20.2,-0.02108,2e-05,2.46379]
[1779055406307,65.88,78192.09,20.2,-0.02108,2e-05,2.46379]
[1779055406524,65.88,78196.46,20.2,-0.02101,2e-05,2.45708]
[1779055407273,65.88,78196.46,20.2,-0.02101,2e-05,2.45708]
[1779055412566,65.9,78198.84,20.2,-0.02098,2e-05,2.4537]
[1779055417601,65.92,78204.59,20.2,-0.02091,2e-05,2.44773]
[1779055420561,65.93,78203.71,20.2,-0.02094,2e-05,2.45018]
[1779055425768,65.95,78203.37,20.2,-0.02097,2e-05,2.45345]
[1779055425867,65.95,78204.84,20.2,-0.02096,2e-05,2.45176]
[1779055431699,65.96,78211.56,20.2,-0.02086,2e-05,2.44255]
[1779055433017,65.96,78211.56,20.2,-0.02086,2e-05,2.44255]
[1779055433119,65.96,78211.34,20.2,-0.02087,2e-05,2.44306]
[1779055435309,65.95,78211.38,20.2,-0.02086,2e-05,2.44223]
[1779055435727,65.95,78208.26,20.2,-0.0209,2e-05,2.44658]
[1779055436646,65.95,78208.26,20.2,-0.0209,2e-05,2.44658]
[1779055436734,65.95,78207.96,20.2,-0.02091,2e-05,2.44704]
[1779055441775,65.97,78208.86,20.2,-0.02092,2e-05,2.44849]
[1779055446119,65.98,78209.19,20.2,-0.02093,2e-05,2.44968]
[1779055455564,66.02,78208.41,20.2,-0.021,2e-05,2.45651]
[1779055460903,66.04,78217.3,20.2,-0.0209,2e-05,2.44638]
[1779055462052,66.04,78217.3,20.2,-0.0209,2e-05,2.44638]
[1779055467955,66.07,78207.39,20.2,-0.02109,2e-05,2.46545]
[1779055472990,66.09,78198.58,20.2,-0.02123,2e-05,2.47846]
[1779055475006,66.09,78209.79,20.2,-0.02107,2e-05,2.46238]
[1779055477196,66.1,78211.06,20.2,-0.02105,2e-05,2.46099]
[1779055482053,66.12,78225.0,20.2,-0.02087,2e-05,2.44313]
[1779055482318,66.12,78225.0,20.2,-0.02087,2e-05,2.44313]
[1779055483060,66.12,78225.58,20.2,-0.02086,2e-05,2.44282]
[1779055483355,66.12,78225.58,20.2,-0.02086,2e-05,2.44282]
[1779055483399,66.12,78225.58,20.2,-0.02086,2e-05,2.44282]
[1779055484221,66.12,78230.68,20.2,-0.02079,2e-05,2.43512]
[1779055485187,66.12,78230.68,20.2,-0.02079,2e-05,2.43512]
[1779055485074,66.12,78235.69,20.2,-0.02071,2e-05,2.42758]
[1779055485465,66.12,78235.69,20.2,-0.02071,2e-05,2.42758]
[1779055485476,66.12,78235.69,20.2,-0.02071,2e-05,2.42758]
[1779055491116,66.11,78246.52,20.2,-0.02052,2e-05,2.40931]
[1779055496151,66.1,78246.24,20.2,-0.02051,2e-05,2.4081]
[1779055501186,66.09,78245.64,20.2,-0.0205,2e-05,2.40739]
[1779055502027,66.09,78245.64,20.2,-0.0205,2e-05,2.40739]
[1779055502079,66.09,78245.64,20.2,-0.0205,2e-05,2.40739]
[1779055507239,66.07,78255.42,20.2,-0.02033,2e-05,2.39088]
[1779055509325,66.07,78255.91,20.2,-0.02032,2e-05,2.38985]
[1779055515297,66.06,78254.03,20.2,-0.02033,2e-05,2.39061]
[1779055520330,66.05,78254.09,20.2,-0.02031,2e-05,2.38904]
[1779055525365,66.04,78238.52,20.2,-0.02054,2e-05,2.41056]
[1779055530400,66.03,78235.49,20.2,-0.02057,2e-05,2.41341]
[1779055534428,66.02,78248.4,20.2,-0.02033,2e-05,2.38976]
[1779055539463,66.01,78250.79,20.2,-0.02028,2e-05,2.38472]
[1779055544498,66.0,78250.6,20.2,-0.02027,2e-05,2.38355]
[1779055550284,65.99,78254.38,20.2,-0.0202,2e-05,2.37653]
[1779055555575,65.98,78262.01,20.2,-0.02006,2e-05,2.36362]
[1779055561065,65.97,78266.44,20.2,-0.01999,2e-05,2.35607]
[1779055561173,65.97,78266.44,20.2,-0.01999,2e-05,2.35607]
[1779055561319,65.97,78269.81,20.2,-0.01993,2e-05,2.35086]
[1779055561561,65.97,78269.81,20.2,-0.01993,2e-05,2.35086]
[1779055565645,65.96,78282.92,20.2,-0.01973,1e-05,2.33054]
[1779055568668,65.96,78295.08,20.2,-0.01954,1e-05,2.31222]
[1779055573702,65.95,78297.81,20.2,-0.01949,1e-05,2.30755]
[1779055578737,65.95,78306.72,20.2,-0.01936,1e-05,2.29391]
[1779055583774,65.94,78304.93,20.2,-0.01938,1e-05,2.29589]
[1779055588810,65.94,78301.87,20.2,-0.01941,1e-05,2.29967]
[1779055593845,65.93,78308.89,20.2,-0.01928,1e-05,2.28597]
[1779055598880,65.93,78296.71,20.2,-0.01945,1e-05,2.30297]
[1779055603915,65.93,78297.72,20.2,-0.01943,1e-05,2.30079]
[1779055608950,65.92,78297.75,20.2,-0.01943,1e-05,2.30008]
[1779055613985,65.92,78296.54,20.2,-0.01944,1e-05,2.30119]
[1779055619020,65.91,78290.46,20.2,-0.01952,1e-05,2.30934]
[1779055624055,65.91,78288.06,20.2,-0.01955,1e-05,2.31214]
[1779055626070,65.91,78273.11,20.2,-0.01977,1e-05,2.33371]
[1779055627077,65.9,78260.66,20.2,-0.01995,2e-05,2.35185]
[1779055628603,65.9,78255.64,20.2,-0.02003,2e-05,2.35905]
[1779055632839,65.9,78257.22,20.2,-0.01999,2e-05,2.35582]
[1779055632955,65.9,78257.22,20.2,-0.01999,2e-05,2.35582]
[1779055633062,65.9,78257.22,20.2,-0.01999,2e-05,2.35582]
[1779055637176,65.89,78257.66,20.2,-0.01998,2e-05,2.35429]
[1779055643191,65.88,78247.89,20.2,-0.02011,2e-05,2.36713]
[1779055647359,65.88,78248.07,20.2,-0.0201,2e-05,2.36662]
[1779055647361,65.88,78248.07,20.2,-0.0201,2e-05,2.36662]
[1779055651247,65.87,78262.27,20.2,-0.01985,2e-05,2.34096]
[1779055656282,65.86,78263.01,20.2,-0.01983,1e-05,2.33886]
[1779055659303,65.86,78245.41,20.2,-0.02009,2e-05,2.36425]
[1779055660310,65.85,78219.27,20.2,-0.02048,2e-05,2.40304]
[1779055665345,65.84,78212.73,20.2,-0.02057,2e-05,2.41129]
[1779055670380,65.83,78208.99,20.2,-0.02061,2e-05,2.41526]
[1779055675447,65.82,78204.13,20.2,-0.02067,2e-05,2.42125]
[1779055679960,65.81,78199.44,20.2,-0.02073,2e-05,2.42696]
[1779055683479,65.8,78179.44,20.2,-0.02103,2e-05,2.45563]
[1779055687277,65.79,78168.01,20.2,-0.02119,2e-05,2.47155]
[1779055688820,65.79,78167.98,20.2,-0.02119,2e-05,2.4716]
[1779055690242,65.79,78165.96,20.2,-0.02122,2e-05,2.47383]
[1779055690297,65.79,78165.96,20.2,-0.02122,2e-05,2.47383]
[1779055699977,65.76,78160.2,20.2,-0.02126,2e-05,2.47827]
[1779055701168,65.75,78159.72,20.2,-0.02127,2e-05,2.47856]
[1779055706642,65.73,78168.42,20.2,-0.0211,2e-05,2.46215]
[1779055711681,65.72,78171.27,20.2,-0.02101,2e-05,2.45265]
[1779055716716,65.71,78170.56,20.2,-0.021,2e-05,2.45171]
[1779055722758,65.69,78168.95,20.2,-0.021,2e-05,2.45176]
[1779055727793,65.68,78170.33,20.2,-0.02096,2e-05,2.44767]
[1779055732828,65.66,78162.01,20.2,-0.02107,2e-05,2.45842]
[1779055737863,65.65,78161.89,20.2,-0.02105,2e-05,2.45655]
[1779055742898,65.61,78169.4,20.2,-0.02087,2e-05,2.43954]
[1779055747933,65.6,78169.07,20.2,-0.02086,2e-05,2.43818]
[1779055752968,65.59,78168.09,20.2,-0.02086,2e-05,2.43782]
[1779055758003,65.58,78163.53,20.2,-0.02091,2e-05,2.44292]
[1779055762032,65.57,78150.46,20.2,-0.0211,2e-05,2.46143]
[1779055767067,65.55,78146.58,20.2,-0.02114,2e-05,2.46531]
[1779055772102,65.54,78144.29,20.2,-0.02113,2e-05,2.46368]
[1779055777519,65.53,78139.5,20.2,-0.02119,2e-05,2.46895]
[1779055777685,65.53,78139.5,20.2,-0.02119,2e-05,2.46895]
[1779055786640,65.5,78134.0,20.2,-0.02124,2e-05,2.47362]
[1779055787463,65.5,78134.0,20.2,-0.02124,2e-05,2.47362]
[1779055787322,65.5,78133.7,20.2,-0.02124,2e-05,2.47366]
[1779055787987,65.5,78133.7,20.2,-0.02124,2e-05,2.47366]
[1779055788089,65.5,78133.7,20.2,-0.02124,2e-05,2.47366]
[1779055788384,65.51,78109.13,20.2,-0.02165,2e-05,2.51337]
[1779055789513,65.51,78093.26,20.2,-0.02191,2e-05,2.53839]
[1779055790228,65.51,78077.65,20.2,-0.02217,2e-05,2.56313]
[1779055793116,65.51,78080.49,20.2,-0.02212,2e-05,2.55861]
[1779055798285,65.51,78076.96,20.2,-0.02218,2e-05,2.56423]
[1779055803321,65.51,78082.58,20.2,-0.02209,2e-05,2.55532]
[1779055804328,65.51,78066.33,20.2,-0.02236,2e-05,2.58118]
[1779055805380,65.51,78066.33,20.2,-0.02236,2e-05,2.58118]
[1779055806232,65.51,78063.17,20.2,-0.02241,2e-05,2.58619]
[1779055808530,65.51,78062.04,20.2,-0.02243,2e-05,2.58825]
[1779055809363,65.51,78045.33,20.2,-0.02271,2e-05,2.61499]
[1779055814399,65.52,78029.97,20.2,-0.02299,2e-05,2.64107]
[1779055818122,65.52,78023.07,20.2,-0.02311,2e-05,2.65295]
[1779055818243,65.52,78023.07,20.2,-0.02311,2e-05,2.65295]
[1779055818430,65.52,78025.88,20.2,-0.02307,2e-05,2.64857]
[1779055819752,65.52,78025.88,20.2,-0.02307,2e-05,2.64857]
[1779055822072,65.53,78038.36,20.2,-0.02286,2e-05,2.62905]
[1779055823416,65.53,78033.05,20.2,-0.02295,2e-05,2.63793]
[1779055823622,65.53,78033.05,20.2,-0.02295,2e-05,2.63793]
[1779055823486,65.53,78017.8,20.2,-0.02322,2e-05,2.66302]
[1779055824088,65.53,78017.8,20.2,-0.02322,2e-05,2.66302]
[1779055824111,65.53,78017.8,20.2,-0.02322,2e-05,2.66302]
[1779055824340,65.53,78017.8,20.2,-0.02322,2e-05,2.66302]
[1779055824372,65.53,78017.8,20.2,-0.02322,2e-05,2.66302]
[1779055824425,65.53,78017.8,20.2,-0.02322,2e-05,2.66302]
[1779055824474,65.53,77984.13,20.2,-0.02381,2e-05,2.71851]
[1779055826178,65.55,77974.82,20.2,-0.02401,2e-05,2.73744]
[1779055826231,65.55,77974.82,20.2,-0.02401,2e-05,2.73744]
[1779055826349,65.55,77974.82,20.2,-0.02401,2e-05,2.73744]
[1779055827912,65.55,77972.29,20.2,-0.02405,2e-05,2.74185]
[1779055828967,65.55,77970.57,20.2,-0.02409,2e-05,2.7448]
[1779055829420,65.55,77970.57,20.2,-0.02409,2e-05,2.7448]
[1779055833136,65.55,77967.94,20.2,-0.02411,2e-05,2.74617]
[1779055834340,65.55,77969.82,20.2,-0.02407,2e-05,2.74309]
[1779055834544,65.56,77952.41,20.2,-0.02439,2e-05,2.77238]
[1779055834868,65.56,77952.41,20.2,-0.02439,2e-05,2.77238]
[1779055835496,65.56,77952.41,20.2,-0.02439,2e-05,2.77238]
[1779055835551,65.56,77941.17,20.2,-0.02459,2e-05,2.79139]
[1779055837952,65.56,77939.27,20.2,-0.02463,2e-05,2.79457]
[1779055844313,65.55,77929.21,20.2,-0.02481,2e-05,2.8115]
[1779055845197,65.55,77930.0,20.2,-0.02479,2e-05,2.81006]
[1779055845593,65.55,77930.0,20.2,-0.02479,2e-05,2.81006]
[1779055847351,65.55,77927.02,20.2,-0.02485,2e-05,2.81509]
[1779055847708,65.55,77918.77,20.2,-0.025,2e-05,2.82905]
[1779055847750,65.55,77930.49,20.2,-0.02478,2e-05,2.80905]
[1779055848983,65.55,77930.49,20.2,-0.02478,2e-05,2.80905]
[1779055848987,65.55,77930.49,20.2,-0.02478,2e-05,2.80905]
[1779055849312,65.55,77930.49,20.2,-0.02478,2e-05,2.80905]
[1779055849377,65.55,77941.19,20.2,-0.02459,2e-05,2.79084]
[1779055850187,65.55,77941.19,20.2,-0.02459,2e-05,2.79084]
[1779055850781,65.55,77944.78,20.2,-0.02452,2e-05,2.78436]
[1779055850809,65.55,77971.06,20.2,-0.02404,2e-05,2.74019]
[1779055851965,65.55,77971.06,20.2,-0.02404,2e-05,2.74019]
[1779055852343,65.55,77971.06,20.2,-0.02404,2e-05,2.74019]
[1779055852984,65.55,77979.28,20.2,-0.02389,2e-05,2.72586]
[1779055858715,65.53,77978.17,20.2,-0.02389,2e-05,2.72596]
[1779055861739,65.53,77994.18,20.2,-0.0236,2e-05,2.69852]
[1779055863415,65.53,78005.9,20.2,-0.02339,2e-05,2.67876]
[1779055865555,65.52,77991.45,20.2,-0.02364,2e-05,2.7021]
[1779055868793,65.52,78013.12,20.2,-0.02325,2e-05,2.66573]
[1779055871197,65.52,78030.29,20.2,-0.02295,2e-05,2.63725]
[1779055871850,65.52,78030.29,20.2,-0.02295,2e-05,2.63725]
[1779055874573,65.51,78034.08,20.2,-0.02289,2e-05,2.63097]
[1779055883898,65.5,78013.63,20.2,-0.02322,2e-05,2.66267]
[1779055889066,65.5,78003.57,20.2,-0.02339,2e-05,2.67819]
[1779055894976,65.49,78001.94,20.2,-0.02338,2e-05,2.67641]
[1779055900012,65.48,77999.9,20.2,-0.0234,2e-05,2.67875]
[1779055902583,65.48,77999.91,20.2,-0.0234,2e-05,2.67853]
[1779055903894,65.48,78019.49,20.2,-0.02306,2e-05,2.64608]
[1779055905811,65.48,78031.34,20.2,-0.02285,2e-05,2.62649]
[1779055906585,65.48,78031.34,20.2,-0.02285,2e-05,2.62649]
[1779055910575,65.48,78027.55,20.2,-0.02291,2e-05,2.63212]
[1779055911562,65.47,78027.97,20.2,-0.0229,2e-05,2.63117]
[1779055911812,65.47,78027.55,20.2,-0.0229,2e-05,2.63171]
[1779055917132,65.47,78036.47,20.2,-0.02274,2e-05,2.61646]
[1779055922168,65.46,78041.96,20.2,-0.02264,2e-05,2.60704]
[1779055927203,65.46,78045.99,20.2,-0.02257,2e-05,2.60013]
[1779055928899,65.46,78045.99,20.2,-0.02257,2e-05,2.60013]
[1779055934067,65.46,78045.58,20.2,-0.02257,2e-05,2.60028]
[1779055934178,65.46,78045.58,20.2,-0.02257,2e-05,2.60028]
[1779055939490,65.45,78040.82,20.2,-0.02265,2e-05,2.60752]
[1779055941583,65.45,78055.79,20.2,-0.0224,2e-05,2.58331]
[1779055947049,65.45,78061.52,20.2,-0.0223,2e-05,2.5739]
[1779055948368,65.45,78073.21,20.2,-0.0221,2e-05,2.55524]
[1779055952958,65.45,78067.44,20.2,-0.02217,2e-05,2.56126]
[1779055958075,65.45,78058.77,20.2,-0.02231,2e-05,2.57491]
[1779055958371,65.45,78058.77,20.2,-0.02231,2e-05,2.57491]
[1779055960452,65.45,78044.19,20.2,-0.02256,2e-05,2.59812]
[1779055965487,65.45,78042.34,20.2,-0.02259,2e-05,2.60071]
[1779055966583,65.45,78042.34,20.2,-0.02259,2e-05,2.60071]
[1779055972536,65.44,78037.51,20.2,-0.02266,2e-05,2.60786]
[1779055974571,65.44,78040.63,20.2,-0.02261,2e-05,2.60274]
[1779055976564,65.44,78063.21,20.2,-0.02223,2e-05,2.56641]
[1779055981599,65.44,78063.69,20.2,-0.02222,2e-05,2.56554]
[1779055988648,65.44,78063.56,20.2,-0.02222,2e-05,2.56559]
[1779055993683,65.44,78064.83,20.2,-0.02219,2e-05,2.56344]
[1779055996562,65.44,78065.04,20.2,-0.02219,2e-05,2.56306]
[1779055998567,65.44,78064.0,20.2,-0.02221,2e-05,2.56466]
[1779056003755,65.44,78073.87,20.2,-0.02204,2e-05,2.54886]
[1779056008790,65.44,78073.53,20.2,-0.02205,2e-05,2.54943]
[1779056014835,65.44,78065.3,20.2,-0.02216,2e-05,2.55945]
[1779056019870,65.44,78063.44,20.2,-0.02219,2e-05,2.56188]
[1779056025243,65.43,78062.84,20.2,-0.02219,2e-05,2.56249]
[1779056031236,65.43,78062.73,20.2,-0.02219,2e-05,2.56248]
[1779056036989,65.43,78062.56,20.2,-0.02219,2e-05,2.56269]
[1779056037997,65.43,78076.27,20.2,-0.02197,2e-05,2.54093]
[1779056044045,65.43,78082.34,20.2,-0.02187,2e-05,2.5316]
[1779056049079,65.44,78078.36,20.2,-0.02194,2e-05,2.53886]
[1779056054113,65.44,78079.38,20.2,-0.02193,2e-05,2.53739]
[1779056059148,65.44,78087.62,20.2,-0.0218,2e-05,2.52457]
[1779056065190,65.44,78087.58,20.2,-0.0218,2e-05,2.52492]
[1779056070225,65.45,78076.3,20.2,-0.02199,2e-05,2.54368]
[1779056075267,65.45,78074.55,20.2,-0.022,2e-05,2.54341]
[1779056081309,65.45,78074.23,20.2,-0.02201,2e-05,2.54403]
[1779056086344,65.45,78074.19,20.2,-0.02201,2e-05,2.54417]
[1779056091379,65.45,78074.77,20.2,-0.022,2e-05,2.54333]
[1779056096414,65.45,78074.66,20.2,-0.022,2e-05,2.5436]
[1779056097337,65.45,78074.66,20.2,-0.022,2e-05,2.5436]
[1779056097561,65.45,78074.66,20.2,-0.022,2e-05,2.5436]
[1779056100658,65.45,78088.34,20.2,-0.02178,2e-05,2.52211]
[1779056101454,65.45,78107.43,20.2,-0.02147,2e-05,2.49229]
[1779056103537,65.47,78094.38,20.2,-0.0217,2e-05,2.51492]
[1779056104478,65.47,78081.15,20.2,-0.02193,2e-05,2.53644]
[1779056106566,65.47,78078.31,20.2,-0.02197,2e-05,2.54095]
[1779056106667,65.47,78065.39,20.2,-0.02219,2e-05,2.56147]
[1779056112165,65.47,78060.61,20.2,-0.02227,2e-05,2.56895]
[1779056117569,65.47,78059.12,20.2,-0.02229,2e-05,2.57115]
[1779056122604,65.47,78062.97,20.2,-0.02222,2e-05,2.56482]
[1779056127333,65.47,78066.3,20.2,-0.02217,2e-05,2.55942]
[1779056132674,65.47,78066.74,20.2,-0.02213,2e-05,2.55548]
[1779056137709,65.47,78073.62,20.2,-0.02202,2e-05,2.54459]
[1779056142745,65.47,78088.69,20.2,-0.02177,2e-05,2.52098]
[1779056149794,65.47,78090.47,20.2,-0.02175,2e-05,2.51859]
[1779056154829,65.47,78092.1,20.2,-0.02172,2e-05,2.51633]
[1779056157332,65.47,78091.56,20.2,-0.02173,2e-05,2.5173]
[1779056157561,65.47,78091.56,20.2,-0.02173,2e-05,2.5173]
[1779056163892,65.48,78080.11,20.2,-0.02193,2e-05,2.53574]
[1779056168581,65.48,78073.26,20.2,-0.02204,2e-05,2.54664]
[1779056172070,65.48,78072.29,20.2,-0.02206,2e-05,2.54819]
[1779056172492,65.48,78077.59,20.2,-0.02197,2e-05,2.54022]
[1779056173094,65.48,78077.59,20.2,-0.02197,2e-05,2.54022]
[1779056173194,65.48,78077.45,20.2,-0.02197,2e-05,2.54044]
[1779056178997,65.48,78072.3,20.2,-0.02206,2e-05,2.54868]
[1779056183404,65.48,78072.93,20.2,-0.02205,2e-05,2.54772]
[1779056183505,65.48,78072.8,20.2,-0.02205,2e-05,2.54795]
[1779056188980,65.49,78069.8,20.2,-0.02212,2e-05,2.55431]
[1779056188982,65.49,78069.8,20.2,-0.02212,2e-05,2.55431]
[1779056195110,65.51,78074.71,20.2,-0.02204,2e-05,2.54622]
[1779056200146,65.52,78072.01,20.2,-0.02211,2e-05,2.55257]
[1779056205180,65.54,78072.27,20.2,-0.02212,2e-05,2.55422]
[1779056210215,65.55,78071.88,20.2,-0.02215,2e-05,2.55686]
[1779056215251,65.56,78061.42,20.2,-0.02234,2e-05,2.5754]
[1779056219867,65.57,78037.73,20.2,-0.02276,2e-05,2.61522]
[1779056220436,65.57,78037.73,20.2,-0.02276,2e-05,2.61522]
[1779056220503,65.58,78024.71,20.2,-0.02299,2e-05,2.6366]
[1779056223308,65.58,78009.13,20.2,-0.02326,2e-05,2.66248]
[1779056228343,65.59,77988.89,20.2,-0.02363,2e-05,2.69678]
[1779056230357,65.59,77999.9,20.2,-0.02344,2e-05,2.67898]
[1779056232206,65.59,78000.82,20.2,-0.02342,2e-05,2.67763]
[1779056237406,65.6,77991.92,20.2,-0.02359,2e-05,2.69336]
[1779056242441,65.6,77993.32,20.2,-0.02357,2e-05,2.69191]
[1779056243727,65.6,77993.32,20.2,-0.02357,2e-05,2.69191]
[1779056244748,65.6,77993.23,20.2,-0.02358,2e-05,2.6924]
[1779056250497,65.61,77992.18,20.2,-0.02361,2e-05,2.69533]
[1779056255374,65.61,77992.78,20.2,-0.02358,2e-05,2.69179]
[1779056256373,65.62,77989.04,20.2,-0.02365,2e-05,2.69814]
[1779056256540,65.62,77973.89,20.2,-0.02392,2e-05,2.72341]
[1779056261575,65.62,77979.5,20.2,-0.02382,2e-05,2.71474]
[1779056266610,65.63,77979.47,20.2,-0.02383,2e-05,2.71544]
[1779056271645,65.63,77985.17,20.2,-0.02374,2e-05,2.70664]
[1779056276680,65.63,77991.57,20.2,-0.02363,2e-05,2.69685]
[1779056281716,65.64,77992.09,20.2,-0.02363,2e-05,2.69685]
[1779056287758,65.65,77988.98,20.2,-0.0237,2e-05,2.70299]
[1779056292793,65.65,77992.94,20.2,-0.02364,2e-05,2.69729]
[1779056297828,65.66,77999.74,20.2,-0.02353,2e-05,2.68698]
[1779056302865,65.66,78005.23,20.2,-0.02344,2e-05,2.67896]
[1779056307900,65.67,78007.64,20.2,-0.02341,2e-05,2.67604]
[1779056312936,65.68,78005.33,20.2,-0.02344,2e-05,2.67764]
[1779056317971,65.68,78004.01,20.2,-0.02347,2e-05,2.68082]
[1779056323007,65.69,78003.34,20.2,-0.02349,2e-05,2.6829]
[1779056325022,65.69,77989.93,20.2,-0.02373,2e-05,2.70536]
[1779056330057,65.7,77979.41,20.2,-0.02392,2e-05,2.72352]
[1779056335092,65.7,77973.51,20.2,-0.02403,2e-05,2.73392]
[1779056339401,65.7,77974.0,20.2,-0.02403,2e-05,2.73343]
[1779056339405,65.7,77974.0,20.2,-0.02403,2e-05,2.73343]
[1779056341453,65.7,77972.43,20.2,-0.02406,2e-05,2.73625]
[1779056343148,65.7,77988.99,20.2,-0.02377,2e-05,2.70908]
[1779056348183,65.71,77998.72,20.2,-0.02361,2e-05,2.69386]
[1779056353218,65.72,78002.58,20.2,-0.02355,2e-05,2.68837]
[1779056358253,65.72,78001.13,20.2,-0.02358,2e-05,2.69164]
[1779056363288,65.73,77995.14,20.2,-0.0237,2e-05,2.70229]
[1779056368323,65.73,78002.87,20.2,-0.02357,2e-05,2.69032]
[1779056373358,65.74,78005.82,20.2,-0.0235,2e-05,2.68307]
[1779056379070,65.74,78011.75,20.2,-0.0234,2e-05,2.67408]
[1779056384450,65.75,78006.06,20.2,-0.02351,2e-05,2.68458]
[1779056389486,65.75,78009.27,20.2,-0.02347,2e-05,2.68013]
[1779056394521,65.76,78009.16,20.2,-0.02348,2e-05,2.68114]
[1779056399556,65.76,78002.78,20.2,-0.0236,2e-05,2.69236]
[1779056405600,65.77,78011.56,20.2,-0.02345,2e-05,2.67883]
[1779056410635,65.77,78011.88,20.2,-0.02346,2e-05,2.67911]
[1779056415670,65.78,78012.83,20.2,-0.02345,2e-05,2.67835]
[1779056419698,65.78,78024.93,20.2,-0.02325,2e-05,2.65945]
[1779056424734,65.79,78027.06,20.2,-0.02322,2e-05,2.65698]
[1779056429771,65.8,78033.11,20.2,-0.02313,2e-05,2.64816]
[1779056430778,65.8,78044.91,20.2,-0.02293,2e-05,2.62926]
[1779056433108,65.8,78047.44,20.2,-0.02286,2e-05,2.62223]
[1779056433841,65.8,78047.83,20.2,-0.02286,2e-05,2.62186]
[1779056433908,65.8,78052.71,20.2,-0.02277,2e-05,2.61426]
[1779056439841,65.8,78049.13,20.2,-0.02283,2e-05,2.61923]
[1779056444876,65.79,78049.1,20.2,-0.02282,2e-05,2.6186]
[1779056449911,65.79,78051.16,20.2,-0.02278,2e-05,2.61459]
[1779056455953,65.78,78051.08,20.2,-0.02277,2e-05,2.61388]
[1779056456269,65.78,78051.08,20.2,-0.02277,2e-05,2.61388]
[1779056456960,65.79,78051.09,20.2,-0.02277,2e-05,2.61412]
[1779056463634,65.79,78050.84,20.2,-0.02278,2e-05,2.61503]
[1779056463635,65.79,78050.84,20.2,-0.02278,2e-05,2.61503]
[1779056469046,65.81,78042.63,20.2,-0.02295,2e-05,2.63074]
[1779056469412,65.81,78042.63,20.2,-0.02295,2e-05,2.63074]
[1779056470041,65.81,78042.63,20.2,-0.02295,2e-05,2.63074]
[1779056479116,65.82,78035.18,20.2,-0.02309,2e-05,2.64448]
[1779056484151,65.82,78035.31,20.2,-0.0231,2e-05,2.6453]
[1779056489188,65.83,78034.96,20.2,-0.02312,2e-05,2.64689]
[1779056494223,65.84,78035.61,20.2,-0.02309,2e-05,2.64367]
[1779056499258,65.84,78041.21,20.2,-0.02301,2e-05,2.6357]
[1779056500301,65.84,78048.11,20.2,-0.02289,2e-05,2.62478]
[1779056501272,65.84,78076.26,20.2,-0.02241,2e-05,2.57952]
[1779056506307,65.84,78084.27,20.2,-0.02228,2e-05,2.56653]
[1779056511342,65.84,78079.23,20.2,-0.02236,2e-05,2.57426]
[1779056516377,65.84,78077.01,20.2,-0.02239,2e-05,2.57747]
[1779056521412,65.84,78070.3,20.2,-0.0225,2e-05,2.58782]
[1779056526447,65.83,78063.64,20.2,-0.02261,2e-05,2.598]
[1779056531644,65.83,78062.16,20.2,-0.02263,2e-05,2.59994]
[1779056536517,65.83,78042.06,20.2,-0.02296,2e-05,2.63154]
[1779056541552,65.82,78035.91,20.2,-0.02306,2e-05,2.64064]
[1779056542778,65.82,78035.91,20.2,-0.02306,2e-05,2.64064]
[1779056542879,65.82,78034.75,20.2,-0.02308,2e-05,2.64216]
[1779056545583,65.82,78020.14,20.2,-0.02333,2e-05,2.66636]
[1779056551625,65.83,78021.49,20.2,-0.02329,2e-05,2.66201]
[1779056556856,65.83,78017.58,20.2,-0.02337,2e-05,2.66912]
[1779056563332,65.84,78015.97,20.2,-0.02341,2e-05,2.67277]
[1779056562711,65.84,78028.0,20.2,-0.0232,2e-05,2.65332]
[1779056563717,65.84,78036.51,20.2,-0.02306,2e-05,2.63967]
[1779056568769,65.84,78032.95,20.2,-0.02311,2e-05,2.64472]
[1779056573802,65.83,78028.21,20.2,-0.02318,2e-05,2.65168]
[1779056578822,65.82,78021.38,20.2,-0.02329,2e-05,2.66119]
[1779056583857,65.81,78029.78,20.2,-0.02313,2e-05,2.64649]
[1779056588892,65.79,78023.51,20.2,-0.02319,2e-05,2.65244]
[1779056593927,65.76,78028.95,20.2,-0.02306,2e-05,2.63946]
[1779056598962,65.76,78024.74,20.2,-0.02312,2e-05,2.64552]
[1779056603997,65.74,78018.68,20.2,-0.0232,2e-05,2.6531]
[1779056609041,65.74,78002.25,20.2,-0.02348,2e-05,2.67904]
[1779056614076,65.67,77992.2,20.2,-0.02353,2e-05,2.68255]
[1779056619111,65.6,77998.27,20.2,-0.0233,2e-05,2.66148]
[1779056620118,65.59,77985.92,20.2,-0.0235,2e-05,2.67981]
[1779056621127,65.58,77958.75,20.2,-0.02396,2e-05,2.72254]
[1779056622209,65.58,77958.75,20.2,-0.02396,2e-05,2.72254]
[1779056622402,65.58,77958.75,20.2,-0.02396,2e-05,2.72254]
[1779056622275,65.57,77940.87,20.2,-0.02427,2e-05,2.75215]
[1779056622541,65.57,77940.87,20.2,-0.02427,2e-05,2.75215]
[1779056622755,65.57,77940.87,20.2,-0.02427,2e-05,2.75215]
[1779056623139,65.57,77930.57,20.2,-0.02446,2e-05,2.76954]
[1779056628340,65.56,77926.78,20.2,-0.02451,2e-05,2.77435]
[1779056629923,65.56,77915.47,20.2,-0.02471,2e-05,2.79271]
[1779056630190,65.56,77918.85,20.2,-0.02464,2e-05,2.78655]
[1779056633605,65.56,77918.47,20.2,-0.02465,2e-05,2.78716]
[1779056638946,65.56,77918.5,20.2,-0.02465,2e-05,2.78709]
[1779056638984,65.56,77918.5,20.2,-0.02465,2e-05,2.78709]
[1779056639253,65.56,77924.68,20.2,-0.02454,2e-05,2.77662]
[1779056641227,65.55,77929.07,20.2,-0.02445,2e-05,2.76881]
[1779056641267,65.55,77926.7,20.2,-0.02449,2e-05,2.77244]
[1779056642466,65.55,77924.18,20.2,-0.02454,2e-05,2.77673]
[1779056642491,65.55,77924.18,20.2,-0.02454,2e-05,2.77673]
[1779056646294,65.55,77928.54,20.2,-0.02446,2e-05,2.76943]
[1779056647051,65.55,77929.51,20.2,-0.02444,2e-05,2.76783]
[1779056647311,65.55,77938.61,20.2,-0.02428,2e-05,2.75253]
[1779056650332,65.55,77949.7,20.2,-0.02407,2e-05,2.73293]
[1779056655370,65.54,77952.72,20.2,-0.024,2e-05,2.72636]
[1779056658792,65.53,77956.41,20.2,-0.02392,2e-05,2.71931]
[1779056659398,65.53,77957.01,20.2,-0.02391,2e-05,2.71802]
[1779056660207,65.53,77957.01,20.2,-0.02391,2e-05,2.71802]
[1779056660405,65.53,77957.43,20.2,-0.0239,2e-05,2.71744]
[1779056662161,65.53,77957.46,20.2,-0.0239,2e-05,2.7171]
[1779056662411,65.53,77957.46,20.2,-0.0239,2e-05,2.7171]
[1779056662419,65.53,77957.5,20.2,-0.0239,2e-05,2.71675]
[1779056667454,65.53,77949.27,20.2,-0.02405,2e-05,2.73099]
[1779056667460,65.53,77949.27,20.2,-0.02405,2e-05,2.73099]
[1779056672493,65.53,77943.31,20.2,-0.02413,2e-05,2.73812]
[1779056679074,65.54,77950.21,20.2,-0.02401,2e-05,2.72699]
[1779056681740,65.54,77950.28,20.2,-0.02402,2e-05,2.72741]
[1779056682224,65.54,77950.28,20.2,-0.02402,2e-05,2.72741]
[1779056682323,65.54,77962.36,20.2,-0.0238,2e-05,2.70703]
[1779056682854,65.54,77962.36,20.2,-0.0238,2e-05,2.70703]
[1779056682906,65.54,77965.06,20.2,-0.02375,2e-05,2.70255]
[1779056685164,65.54,77965.23,20.2,-0.02375,2e-05,2.70242]
[1779056685265,65.53,77964.3,20.2,-0.02376,2e-05,2.70346]
[1779056690619,65.54,77963.74,20.2,-0.02378,2e-05,2.7051]
[1779056691903,65.54,77963.74,20.2,-0.02378,2e-05,2.7051]
[1779056692004,65.54,77965.99,20.2,-0.02374,2e-05,2.70166]
[1779056695708,65.54,77965.65,20.2,-0.02374,2e-05,2.70171]
[1779056696003,65.54,77965.65,20.2,-0.02374,2e-05,2.70171]
[1779056700200,65.53,77966.64,20.2,-0.02372,2e-05,2.69945]
[1779056700319,65.53,77966.64,20.2,-0.02372,2e-05,2.69945]
[1779056701138,65.53,77966.64,20.2,-0.02371,2e-05,2.69894]
[1779056701260,65.53,77968.24,20.2,-0.02368,2e-05,2.69605]
[1779056703208,65.53,77944.23,20.2,-0.02411,2e-05,2.73623]
[1779056708748,65.53,77945.53,20.2,-0.02409,2e-05,2.73452]
[1779056713783,65.54,77945.61,20.2,-0.0241,2e-05,2.73486]
[1779056718822,65.54,77946.56,20.2,-0.02408,2e-05,2.73375]
[1779056723857,65.54,77938.8,20.2,-0.02423,2e-05,2.74724]
[1779056728898,65.54,77939.04,20.2,-0.02423,2e-05,2.74722]
[1779056733932,65.55,77938.62,20.2,-0.02421,2e-05,2.745]
[1779056738967,65.55,77939.05,20.2,-0.02421,2e-05,2.74471]
[1779056742997,65.55,77949.94,20.2,-0.02402,2e-05,2.72681]
[1779056745017,65.55,77967.99,20.2,-0.0237,2e-05,2.69702]
[1779056745910,65.55,77967.99,20.2,-0.0237,2e-05,2.69702]
[1779056746118,65.55,77968.51,20.2,-0.02369,2e-05,2.69632]
[1779056749072,65.55,77968.91,20.2,-0.02368,2e-05,2.69516]
[1779056749085,65.55,77968.76,20.2,-0.02368,2e-05,2.69517]
[1779056750992,65.55,77969.06,20.2,-0.02368,2e-05,2.69483]
[1779056751059,65.55,77967.71,20.2,-0.0237,2e-05,2.69723]
[1779056753136,65.55,77966.79,20.2,-0.02372,2e-05,2.6985]
[1779056753162,65.55,77966.46,20.2,-0.02372,2e-05,2.6988]
[1779056759115,65.55,77966.13,20.2,-0.02373,2e-05,2.70027]
[1779056762675,65.56,77961.1,20.2,-0.02383,2e-05,2.70906]
[1779056763143,65.56,77976.27,20.2,-0.02356,2e-05,2.68369]
[1779056768178,65.55,77966.4,20.2,-0.02372,2e-05,2.6989]
[1779056773213,65.54,77964.19,20.2,-0.02375,2e-05,2.70132]
[1779056776303,65.54,77961.34,20.2,-0.02379,2e-05,2.70555]
[1779056776355,65.54,77959.84,20.2,-0.02381,2e-05,2.70778]
[1779056777041,65.54,77959.84,20.2,-0.02381,2e-05,2.70778]
[1779056777241,65.54,77953.15,20.2,-0.02394,2e-05,2.71905]
[1779056780753,65.53,77942.3,20.2,-0.02412,2e-05,2.73629]
[1779056781587,65.53,77941.14,20.2,-0.02414,2e-05,2.73832]
[1779056782185,65.53,77941.14,20.2,-0.02414,2e-05,2.73832]
[1779056782276,65.53,77928.56,20.2,-0.02437,2e-05,2.75955]
[1779056783068,65.53,77928.56,20.2,-0.02437,2e-05,2.75955]
[1779056783310,65.53,77928.56,20.2,-0.02437,2e-05,2.75955]
[1779056791659,65.53,77919.03,20.2,-0.02452,2e-05,2.7726]
[1779056791661,65.53,77919.03,20.2,-0.02452,2e-05,2.7726]
[1779056795500,65.53,77918.23,20.2,-0.02453,2e-05,2.77404]
[1779056796895,65.53,77912.37,20.2,-0.02464,2e-05,2.78401]
[1779056802417,65.53,77911.82,20.2,-0.02465,2e-05,2.78498]
[1779056807452,65.54,77921.23,20.2,-0.02448,2e-05,2.76915]
[1779056812487,65.54,77929.66,20.2,-0.02433,2e-05,2.75508]
[1779056817525,65.54,77932.29,20.2,-0.02429,2e-05,2.75098]
[1779056819539,65.54,77943.52,20.2,-0.02408,2e-05,2.73228]
[1779056824574,65.54,77951.51,20.2,-0.02395,2e-05,2.71947]
[1779056829609,65.55,77956.97,20.2,-0.02386,2e-05,2.71103]
[1779056834644,65.55,77961.85,20.2,-0.02378,2e-05,2.70363]
[1779056838679,65.55,77961.67,20.2,-0.02379,2e-05,2.70451]
[1779056841700,65.56,77968.96,20.2,-0.02366,2e-05,2.69274]
[1779056847737,65.56,77969.04,20.2,-0.02367,2e-05,2.69374]
[1779056852771,65.57,77969.01,20.2,-0.02365,2e-05,2.69138]
[1779056857808,65.57,77961.47,20.2,-0.0238,2e-05,2.70469]
[1779056862843,65.58,77958.47,20.2,-0.02386,2e-05,2.71039]
[1779056867880,65.58,77953.76,20.2,-0.02395,2e-05,2.71888]
[1779056868678,65.58,77953.76,20.2,-0.02395,2e-05,2.71888]
[1779056868679,65.58,77953.76,20.2,-0.02395,2e-05,2.71888]
[1779056873922,65.59,77954.0,20.2,-0.02395,2e-05,2.71922]
[1779056878957,65.59,77952.65,20.2,-0.02398,2e-05,2.72204]
[1779056883993,65.59,77946.84,20.2,-0.02409,2e-05,2.73224]
[1779056889028,65.6,77949.67,20.2,-0.02404,2e-05,2.72801]
[1779056894063,65.6,77941.79,20.2,-0.02419,2e-05,2.74166]
[1779056899104,65.6,77936.15,20.2,-0.0243,2e-05,2.75139]
[1779056899151,65.6,77936.15,20.2,-0.0243,2e-05,2.75139]
[1779056905142,65.6,77927.09,20.2,-0.02446,2e-05,2.76694]
[1779056911657,65.6,77926.27,20.2,-0.02448,2e-05,2.76842]
[1779056917226,65.61,77930.0,20.2,-0.02439,2e-05,2.75913]
[1779056922261,65.61,77933.19,20.2,-0.02433,2e-05,2.75401]
[1779056927205,65.61,77933.1,20.2,-0.02433,2e-05,2.75437]
[1779056930145,65.61,77932.52,20.2,-0.02435,2e-05,2.75551]
[1779056931346,65.61,77934.94,20.2,-0.0243,2e-05,2.75149]
[1779056932313,65.61,77941.68,20.2,-0.02418,2e-05,2.74025]
[1779056937367,65.61,77946.87,20.2,-0.0241,2e-05,2.73209]
[1779056942503,65.62,77950.37,20.2,-0.02404,2e-05,2.72664]
[1779056942796,65.62,77950.98,20.2,-0.02403,2e-05,2.72573]
[1779056946304,65.62,77952.28,20.2,-0.02401,2e-05,2.72389]
[1779056946627,65.62,77952.28,20.2,-0.02401,2e-05,2.72389]
[1779056953479,65.62,77951.55,20.2,-0.02403,2e-05,2.72599]
[1779056954486,65.63,77963.01,20.2,-0.02383,2e-05,2.70703]
[1779056960528,65.63,77967.74,20.2,-0.02375,2e-05,2.70007]
[1779056965563,65.64,77974.94,20.2,-0.02363,2e-05,2.68893]
[1779056970598,65.64,77981.88,20.2,-0.02352,2e-05,2.67838]
[1779056975633,65.65,77978.54,20.2,-0.02356,2e-05,2.68157]
[1779056980668,65.65,77978.44,20.2,-0.02357,2e-05,2.68266]
[1779056985703,65.66,77977.99,20.2,-0.02359,2e-05,2.68426]
[1779056990738,65.66,77985.12,20.2,-0.02347,2e-05,2.67342]
[1779056994766,65.67,77970.51,20.2,-0.02374,2e-05,2.69824]
[1779056995081,65.67,77970.51,20.2,-0.02374,2e-05,2.69824]
[1779056995826,65.67,77970.51,20.2,-0.02374,2e-05,2.69824]
[1779056996031,65.67,77967.89,20.2,-0.02379,2e-05,2.70272]
[1779057000808,65.67,77946.25,20.2,-0.02418,2e-05,2.73939]
[1779057005843,65.68,77951.41,20.2,-0.02409,2e-05,2.7312]
[1779057009704,65.68,77946.52,20.2,-0.02418,2e-05,2.73954]
[1779057010878,65.68,77973.64,20.2,-0.0237,2e-05,2.69472]
[1779057013397,65.68,77961.97,20.2,-0.02391,2e-05,2.71448]
[1779057018934,65.69,77960.22,20.2,-0.02395,2e-05,2.71801]
[1779057023970,65.69,77970.41,20.2,-0.02378,2e-05,2.7018]
[1779057029004,65.7,77969.43,20.2,-0.0238,2e-05,2.70415]
[1779057031049,65.7,77965.51,18.7,-0.02387,2e-05,2.71079]
[1779057037060,65.7,77968.71,18.7,-0.0238,2e-05,2.70315]
[1779057042096,65.71,77971.47,18.7,-0.02376,2e-05,2.6993]
[1779057047132,65.71,77973.56,18.7,-0.02373,2e-05,2.69661]
[1779057052168,65.72,77975.5,18.7,-0.0237,2e-05,2.69416]
[1779057057203,65.72,77976.53,18.7,-0.02369,2e-05,2.69323]
[1779057062238,65.73,77982.92,18.7,-0.02359,2e-05,2.68347]
[1779057067273,65.73,77983.79,18.7,-0.02358,2e-05,2.6829]
[1779057072308,65.74,77983.94,18.7,-0.02359,2e-05,2.68365]
[1779057077343,65.74,77987.35,18.7,-0.02354,2e-05,2.67887]
[1779057082556,65.75,77991.19,18.7,-0.02348,2e-05,2.67324]
[1779057082680,65.75,78002.68,18.7,-0.02328,2e-05,2.65461]
[1779057083385,65.75,78017.06,18.7,-0.02303,2e-05,2.63143]
[1779057084446,65.75,78017.06,18.7,-0.02303,2e-05,2.63143]
[1779057085306,65.75,78025.61,18.7,-0.02289,2e-05,2.61784]
[1779057085400,65.75,78029.18,18.7,-0.02283,2e-05,2.61235]
[1779057087900,65.75,78040.55,18.7,-0.02263,2e-05,2.59385]
[1779057088447,65.75,78051.96,18.7,-0.02244,2e-05,2.57552]
[1779057092885,65.75,78055.67,18.7,-0.02235,2e-05,2.56633]
[1779057096566,65.75,78046.7,18.7,-0.0225,2e-05,2.58044]
[1779057102240,65.75,78042.93,18.7,-0.02256,2e-05,2.58601]
[1779057107560,65.74,78052.54,18.7,-0.02239,2e-05,2.57026]
[1779057110575,65.74,78044.98,18.7,-0.02252,2e-05,2.58221]
[1779057115616,65.74,78042.62,18.7,-0.02255,2e-05,2.58549]
[1779057122665,65.74,78039.85,18.7,-0.0226,2e-05,2.58936]
[1779057127700,65.73,78037.71,18.7,-0.02263,2e-05,2.59243]
[1779057130565,65.73,78037.51,18.7,-0.02263,2e-05,2.59256]
[1779057130721,65.73,78022.22,18.7,-0.02289,2e-05,2.61708]
[1779057135759,65.73,78025.4,18.7,-0.02283,2e-05,2.61123]
[1779057143815,65.72,78020.28,18.7,-0.0229,2e-05,2.61843]
[1779057149857,65.72,78016.2,18.7,-0.02296,2e-05,2.62421]
[1779057154892,65.71,78023.14,18.7,-0.02281,2e-05,2.60911]
[1779057160146,65.71,78022.78,18.7,-0.02281,2e-05,2.60922]
[1779057165969,65.7,78020.09,18.7,-0.02285,2e-05,2.61277]
[1779057173018,65.7,78018.75,18.7,-0.02287,2e-05,2.61408]
[1779057181059,65.69,78017.32,18.7,-0.02288,2e-05,2.61589]
[1779057186109,65.69,77999.09,18.7,-0.02319,2e-05,2.64428]
[1779057191144,65.68,77995.17,18.7,-0.02325,2e-05,2.6498]
[1779057196179,65.68,77994.23,18.7,-0.02325,2e-05,2.65046]
[1779057201214,65.67,77994.45,18.7,-0.02324,2e-05,2.64924]
[1779057207256,65.66,77994.48,18.7,-0.02323,2e-05,2.6482]
[1779057212291,65.66,77995.41,18.7,-0.02318,2e-05,2.64266]
[1779057215312,65.66,78011.25,18.7,-0.0229,2e-05,2.61651]
[1779057220348,65.65,78009.79,18.7,-0.02292,2e-05,2.61831]
[1779057224375,65.65,78022.66,18.7,-0.0227,2e-05,2.59712]
[1779057229410,65.65,78024.98,18.7,-0.02265,2e-05,2.59304]
[1779057234445,65.64,78029.71,18.7,-0.02257,2e-05,2.58512]
[1779057239480,65.64,78029.25,18.7,-0.02257,2e-05,2.58553]
[1779057245524,65.64,78029.44,18.7,-0.02257,2e-05,2.5849]
[1779057250559,65.64,78030.97,18.7,-0.02254,2e-05,2.58218]
[1779057255940,65.64,78032.77,18.7,-0.02251,2e-05,2.57916]
[1779057257608,65.64,78044.18,18.7,-0.02231,2e-05,2.56079]
[1779057262645,65.64,78054.86,18.7,-0.02213,2e-05,2.54377]
[1779057263652,65.64,78065.96,18.7,-0.02195,2e-05,2.52625]
[1779057264577,65.64,78065.96,18.7,-0.02195,2e-05,2.52625]
[1779057267756,65.64,78079.75,18.7,-0.02172,2e-05,2.50481]
[1779057273722,65.64,78085.85,18.7,-0.0216,2e-05,2.49276]
[1779057281778,65.65,78085.89,18.7,-0.02161,2e-05,2.49348]
[1779057286813,65.65,78080.9,18.7,-0.0217,2e-05,2.50164]
[1779057291848,65.65,78080.85,18.7,-0.0217,2e-05,2.50207]
[1779057297030,65.65,78081.87,18.7,-0.02169,2e-05,2.50068]
[1779057300913,65.66,78067.6,18.7,-0.02193,2e-05,2.52346]
[1779057302590,65.66,78060.81,18.7,-0.02204,2e-05,2.5342]
[1779057307961,65.66,78060.44,18.7,-0.02205,2e-05,2.53484]
[1779057313558,65.66,78056.36,18.7,-0.02211,2e-05,2.54129]
[1779057320078,65.66,78054.35,18.7,-0.02215,2e-05,2.54442]
[1779057325112,65.66,78055.26,18.7,-0.02213,2e-05,2.54292]
[1779057330147,65.66,78066.05,18.7,-0.02195,2e-05,2.52582]
[1779057332566,65.66,78073.1,18.7,-0.02181,2e-05,2.51166]
[1779057338203,65.66,78071.64,18.7,-0.02184,2e-05,2.51424]
[1779057343238,65.66,78068.32,18.7,-0.02189,2e-05,2.5196]
[1779057348273,65.66,78067.24,18.7,-0.02191,2e-05,2.52143]
[1779057354315,65.66,78068.54,18.7,-0.02189,2e-05,2.51954]
[1779057359350,65.66,78068.05,18.7,-0.0219,2e-05,2.52048]
[1779057363378,65.66,78056.72,18.7,-0.02209,2e-05,2.53844]
[1779057368570,65.66,78049.96,18.7,-0.0222,2e-05,2.54914]
[1779057370427,65.66,78025.6,18.7,-0.02261,2e-05,2.5879]
[1779057374458,65.66,78006.63,18.7,-0.02293,2e-05,2.61814]
[1779057377589,65.66,78001.97,18.7,-0.02301,2e-05,2.62543]
[1779057379802,65.66,77991.11,18.7,-0.02319,2e-05,2.64279]
[1779057381507,65.65,78005.78,18.7,-0.02294,2e-05,2.61845]
[1779057386542,65.65,78001.33,18.7,-0.02301,2e-05,2.62501]
[1779057387529,65.65,78001.33,18.7,-0.02301,2e-05,2.62501]
[1779057389952,65.65,77981.47,18.7,-0.02335,2e-05,2.65713]
[1779057394071,65.64,77975.83,18.7,-0.02341,2e-05,2.66239]
[1779057394215,65.64,77975.83,18.7,-0.02341,2e-05,2.66239]
[1779057400287,65.63,77973.44,18.7,-0.02344,2e-05,2.66512]
[1779057406229,65.63,77973.26,18.7,-0.02343,2e-05,2.66441]
[1779057407692,65.62,77956.89,18.7,-0.02371,2e-05,2.69058]
[1779057408909,65.62,77956.89,18.7,-0.02371,2e-05,2.69058]
[1779057409001,65.62,77951.18,18.7,-0.02381,2e-05,2.69958]
[1779057410615,65.62,77950.01,18.7,-0.02383,2e-05,2.70166]
[1779057410713,65.62,77949.97,18.7,-0.02383,2e-05,2.70187]
[1779057415748,65.61,77953.75,18.7,-0.02375,2e-05,2.69434]
[1779057420187,65.61,77953.28,18.7,-0.02375,2e-05,2.69438]
[1779057420250,65.61,77953.41,18.7,-0.02375,2e-05,2.69392]
[1779057423916,65.61,77948.96,18.7,-0.02383,2e-05,2.70177]
[1779057424811,65.61,77936.28,18.7,-0.02406,2e-05,2.72317]
[1779057427833,65.61,77954.16,18.7,-0.02375,2e-05,2.69378]
[1779057429010,65.61,77954.16,18.7,-0.02375,2e-05,2.69378]
[1779057429296,65.62,77963.27,18.7,-0.02359,2e-05,2.67888]
[1779057431202,65.61,77962.11,18.7,-0.02361,2e-05,2.68058]
[1779057431247,65.61,77959.5,18.7,-0.02365,2e-05,2.68467]
[1779057433874,65.62,77946.03,18.7,-0.02389,2e-05,2.7075]
[1779057437645,65.62,77937.94,18.7,-0.02404,2e-05,2.72139]
[1779057437902,65.62,77919.62,18.7,-0.02437,2e-05,2.7522]
[1779057442937,65.62,77912.02,18.7,-0.02452,2e-05,2.76523]
[1779057447973,65.62,77918.77,18.7,-0.02439,2e-05,2.75408]
[1779057448352,65.62,77918.77,18.7,-0.02439,2e-05,2.75408]
[1779057452001,65.62,77933.29,18.7,-0.02411,2e-05,2.7267]
[1779057452437,65.62,77933.29,18.7,-0.02411,2e-05,2.7267]
[1779057453008,65.62,77939.77,18.7,-0.02399,2e-05,2.71558]
[1779057454402,65.62,77934.51,18.7,-0.02408,2e-05,2.72407]
[1779057454561,65.62,77934.51,18.7,-0.02408,2e-05,2.72407]
[1779057455022,65.62,77929.51,18.7,-0.02417,2e-05,2.73254]
[1779057456296,65.62,77929.51,18.7,-0.02417,2e-05,2.73254]
[1779057457279,65.62,77928.61,18.7,-0.02419,2e-05,2.73414]
[1779057457335,65.62,77930.59,18.7,-0.02415,2e-05,2.7305]
[1779057459516,65.61,77931.29,18.7,-0.02413,2e-05,2.72871]
[1779057460057,65.61,77943.6,18.7,-0.02391,2e-05,2.70787]
[1779057464085,65.61,77954.93,18.7,-0.02369,2e-05,2.68807]
[1779057469120,65.6,77954.09,18.7,-0.0237,2e-05,2.68828]
[1779057474155,65.59,77963.34,18.7,-0.02352,2e-05,2.67188]
[1779057479190,65.59,77963.61,18.7,-0.02351,2e-05,2.67041]
[1779057484226,65.58,77955.81,18.7,-0.02363,2e-05,2.68221]
[1779057489261,65.57,77954.2,18.7,-0.02365,2e-05,2.68376]
[1779057494296,65.56,77954.2,18.7,-0.02364,2e-05,2.68263]
[1779057495008,65.56,77954.2,18.7,-0.02364,2e-05,2.68263]
[1779057496322,65.56,77954.52,18.7,-0.02363,2e-05,2.68188]
[1779057501346,65.55,77952.06,18.7,-0.02366,2e-05,2.68465]
[1779057506381,65.55,77946.7,18.7,-0.02374,2e-05,2.69235]
[1779057511416,65.54,77950.46,18.7,-0.02364,2e-05,2.68166]
[1779057516451,65.53,77966.99,18.7,-0.02333,2e-05,2.6534]
[1779057521486,65.53,77977.7,18.7,-0.02314,2e-05,2.63503]
[1779057524507,65.53,77989.29,18.7,-0.02293,2e-05,2.6158]
[1779057529542,65.52,77987.99,18.7,-0.02295,2e-05,2.61739]
[1779057534577,65.52,77980.41,18.7,-0.02308,2e-05,2.62916]
[1779057539612,65.51,77982.06,18.7,-0.02304,2e-05,2.62584]
[1779057544647,65.51,77979.27,18.7,-0.02308,2e-05,2.62973]
[1779057549682,65.51,77978.18,18.7,-0.02309,2e-05,2.63084]
[1779057554717,65.5,77986.68,18.7,-0.02294,2e-05,2.61636]
[1779057556347,65.5,77986.68,18.7,-0.02294,2e-05,2.61636]
[1779057556371,65.5,77986.68,18.7,-0.02294,2e-05,2.61636]
[1779057556599,65.5,77994.48,18.7,-0.0228,2e-05,2.60349]
[1779057556608,65.5,77994.48,18.7,-0.0228,2e-05,2.60349]
[1779057556810,65.5,77994.48,18.7,-0.0228,2e-05,2.60349]
[1779057557062,65.5,77994.48,18.7,-0.0228,2e-05,2.60349]
[1779057557315,65.5,77994.48,18.7,-0.0228,2e-05,2.60349]
[1779057557405,65.5,78017.29,18.7,-0.02242,2e-05,2.5667]
[1779057557563,65.5,78017.29,18.7,-0.02242,2e-05,2.5667]
[1779057557809,65.5,78017.29,18.7,-0.02242,2e-05,2.5667]
[1779057558059,65.5,78017.29,18.7,-0.02242,2e-05,2.5667]
[1779057558309,65.5,78017.29,18.7,-0.02242,2e-05,2.5667]
[1779057558561,65.5,78022.98,18.7,-0.02232,2e-05,2.55758]
[1779057558809,65.5,78022.98,18.7,-0.02232,2e-05,2.55758]
[1779057559059,65.5,78022.98,18.7,-0.02232,2e-05,2.55758]
[1779057559312,65.5,78022.98,18.7,-0.02232,2e-05,2.55758]
[1779057559562,65.5,78023.51,18.7,-0.02231,2e-05,2.55673]
[1779057559836,65.5,78023.51,18.7,-0.02231,2e-05,2.55673]
[1779057560058,65.5,78023.51,18.7,-0.02231,2e-05,2.55673]
[1779057560313,65.5,78023.51,18.7,-0.02231,2e-05,2.55673]
[1779057560571,65.5,78023.2,18.7,-0.02231,2e-05,2.55722]
[1779057560809,65.5,78023.2,18.7,-0.02231,2e-05,2.55722]
[1779057561058,65.5,78023.2,18.7,-0.02231,2e-05,2.55722]
[1779057561308,65.5,78023.2,18.7,-0.02231,2e-05,2.55722]
[1779057561559,65.5,78022.41,18.7,-0.02233,2e-05,2.55847]
[1779057561808,65.5,78022.41,18.7,-0.02233,2e-05,2.55847]
[1779057562060,65.5,78022.41,18.7,-0.02233,2e-05,2.55847]
[1779057562311,65.5,78022.41,18.7,-0.02233,2e-05,2.55847]
[1779057562559,65.5,78021.02,18.7,-0.02235,2e-05,2.56068]
[1779057562808,65.5,78021.02,18.7,-0.02235,2e-05,2.56068]
[1779057563059,65.5,78021.02,18.7,-0.02235,2e-05,2.56068]
[1779057563232,65.5,78021.02,18.7,-0.02235,2e-05,2.56068]
[1779057563313,65.5,78021.02,18.7,-0.02235,2e-05,2.56068]
[1779057563562,65.5,78022.41,18.7,-0.02233,2e-05,2.55845]
[1779057563827,65.5,78022.41,18.7,-0.02233,2e-05,2.55845]
[1779057564060,65.5,78022.41,18.7,-0.02233,2e-05,2.55845]
[1779057564317,65.5,78022.41,18.7,-0.02233,2e-05,2.55845]
[1779057564569,65.5,78027.91,18.7,-0.02224,2e-05,2.54968]
[1779057564810,65.5,78027.91,18.7,-0.02224,2e-05,2.54968]
[1779057565058,65.5,78027.91,18.7,-0.02224,2e-05,2.54968]
[1779057565311,65.5,78027.91,18.7,-0.02224,2e-05,2.54968]
[1779057565560,65.5,78027.92,18.7,-0.02224,2e-05,2.54967]
[1779057565818,65.5,78027.92,18.7,-0.02224,2e-05,2.54967]
[1779057566066,65.5,78027.92,18.7,-0.02224,2e-05,2.54967]
[1779057566317,65.5,78027.92,18.7,-0.02224,2e-05,2.54967]
[1779057566560,65.5,78028.1,18.7,-0.02223,2e-05,2.54939]
[1779057566808,65.5,78028.1,18.7,-0.02223,2e-05,2.54939]
[1779057567058,65.5,78028.1,18.7,-0.02223,2e-05,2.54939]
[1779057567310,65.5,78028.1,18.7,-0.02223,2e-05,2.54939]
[1779057567560,65.5,78028.34,18.7,-0.02223,2e-05,2.54902]
[1779057567824,65.5,78028.34,18.7,-0.02223,2e-05,2.54902]
[1779057568058,65.5,78028.34,18.7,-0.02223,2e-05,2.54902]
[1779057568308,65.5,78028.34,18.7,-0.02223,2e-05,2.54902]
[1779057568559,65.5,78029.05,18.7,-0.02222,2e-05,2.5479]
[1779057568810,65.5,78029.05,18.7,-0.02222,2e-05,2.5479]
[1779057569068,65.5,78029.05,18.7,-0.02222,2e-05,2.5479]
[1779057569308,65.5,78029.05,18.7,-0.02222,2e-05,2.5479]
[1779057569561,65.5,78029.84,18.7,-0.0222,2e-05,2.54666]
[1779057569808,65.5,78029.84,18.7,-0.0222,2e-05,2.54666]
[1779057570058,65.5,78029.84,18.7,-0.0222,2e-05,2.54666]
[1779057570088,65.5,78029.84,18.7,-0.0222,2e-05,2.54666]
[1779057570308,65.5,78029.84,18.7,-0.0222,2e-05,2.54666]
[1779057570560,65.5,78033.43,18.7,-0.02214,2e-05,2.54097]
[1779057570598,65.5,78033.43,18.7,-0.02214,2e-05,2.54097]
[1779057570817,65.5,78033.43,18.7,-0.02214,2e-05,2.54097]
[1779057571059,65.5,78033.43,18.7,-0.02214,2e-05,2.54097]
[1779057571311,65.5,78033.43,18.7,-0.02214,2e-05,2.54097]
[1779057571571,65.5,78032.85,18.7,-0.02213,2e-05,2.53876]
[1779057571610,65.5,78032.85,18.7,-0.02213,2e-05,2.53876]
[1779057571821,65.5,78032.85,18.7,-0.02213,2e-05,2.53876]
[1779057572057,65.5,78032.85,18.7,-0.02213,2e-05,2.53876]
[1779057572312,65.5,78032.85,18.7,-0.02213,2e-05,2.53876]
[1779057572562,65.5,78032.25,18.7,-0.02214,2e-05,2.53975]
[1779057572810,65.5,78032.25,18.7,-0.02214,2e-05,2.53975]
[1779057573067,65.5,78032.25,18.7,-0.02214,2e-05,2.53975]
[1779057573308,65.5,78032.25,18.7,-0.02214,2e-05,2.53975]
[1779057573560,65.5,78030.1,18.7,-0.02217,2e-05,2.54319]
[1779057573807,65.5,78030.1,18.7,-0.02217,2e-05,2.54319]
[1779057574059,65.5,78030.1,18.7,-0.02217,2e-05,2.54319]
[1779057574310,65.5,78030.1,18.7,-0.02217,2e-05,2.54319]
[1779057574574,65.5,78027.59,18.7,-0.02222,2e-05,2.5472]
[1779057574812,65.5,78027.59,18.7,-0.02222,2e-05,2.5472]
[1779057575058,65.5,78027.59,18.7,-0.02222,2e-05,2.5472]
[1779057575309,65.5,78027.59,18.7,-0.02222,2e-05,2.5472]
[1779057575560,65.5,78027.82,18.7,-0.02221,2e-05,2.54685]
[1779057575811,65.5,78027.82,18.7,-0.02221,2e-05,2.54685]
[1779057576058,65.5,78027.82,18.7,-0.02221,2e-05,2.54685]
[1779057576312,65.5,78027.82,18.7,-0.02221,2e-05,2.54685]
[1779057576565,65.5,78027.84,18.7,-0.02221,2e-05,2.54684]
[1779057576816,65.5,78027.84,18.7,-0.02221,2e-05,2.54684]
[1779057577063,65.5,78027.84,18.7,-0.02221,2e-05,2.54684]
[1779057577315,65.5,78027.84,18.7,-0.02221,2e-05,2.54684]
[1779057577565,65.5,78025.27,18.7,-0.02226,2e-05,2.55094]
[1779057577811,65.5,78025.27,18.7,-0.02226,2e-05,2.55094]
[1779057578060,65.5,78025.27,18.7,-0.02226,2e-05,2.55094]
[1779057578313,65.5,78025.27,18.7,-0.02226,2e-05,2.55094]
[1779057578560,65.5,78024.83,18.7,-0.02226,2e-05,2.55165]
[1779057578808,65.5,78024.83,18.7,-0.02226,2e-05,2.55165]
[1779057579058,65.5,78024.83,18.7,-0.02226,2e-05,2.55165]
[1779057579308,65.5,78024.83,18.7,-0.02226,2e-05,2.55165]
[1779057579561,65.5,78025.01,18.7,-0.02226,2e-05,2.55138]
[1779057579807,65.5,78025.01,18.7,-0.02226,2e-05,2.55138]
[1779057580058,65.5,78025.01,18.7,-0.02226,2e-05,2.55138]
[1779057580308,65.5,78025.01,18.7,-0.02226,2e-05,2.55138]
[1779057580560,65.5,78024.57,18.7,-0.02227,2e-05,2.55209]
[1779057580809,65.5,78024.57,18.7,-0.02227,2e-05,2.55209]
[1779057581059,65.5,78024.57,18.7,-0.02227,2e-05,2.55209]
[1779057581317,65.5,78024.57,18.7,-0.02227,2e-05,2.55209]
[1779057581569,65.5,78023.83,18.7,-0.02228,2e-05,2.55328]
[1779057581808,65.5,78023.83,18.7,-0.02228,2e-05,2.55328]
[1779057582059,65.5,78023.83,18.7,-0.02228,2e-05,2.55328]
[1779057582310,65.5,78023.83,18.7,-0.02228,2e-05,2.55328]
[1779057582350,65.5,78023.83,18.7,-0.02228,2e-05,2.55328]
[1779057582559,65.5,78023.88,18.7,-0.02228,2e-05,2.5532]
[1779057582809,65.5,78023.88,18.7,-0.02228,2e-05,2.5532]
[1779057583063,65.5,78023.88,18.7,-0.02228,2e-05,2.5532]
[1779057583311,65.5,78023.88,18.7,-0.02228,2e-05,2.5532]
[1779057583571,65.5,78016.34,18.7,-0.02241,2e-05,2.56525]
[1779057588956,65.5,78009.02,18.7,-0.02253,2e-05,2.57685]
[1779057593991,65.5,78008.57,18.7,-0.02254,2e-05,2.57741]
[1779057599029,65.5,78005.67,18.7,-0.02258,2e-05,2.58189]
[1779057604082,65.5,78005.59,18.7,-0.02258,2e-05,2.58181]
[1779057606088,65.5,78021.16,18.7,-0.02232,2e-05,2.5568]
[1779057611125,65.5,78028.6,18.7,-0.02219,2e-05,2.54502]
[1779057616158,65.5,78036.64,18.7,-0.02206,2e-05,2.53243]
[1779057619773,65.5,78035.76,18.7,-0.02208,2e-05,2.53394]
[1779057620546,65.5,78035.76,18.7,-0.02208,2e-05,2.53394]
[1779057621193,65.5,78035.61,18.7,-0.02207,2e-05,2.53368]
[1779057622333,65.5,78035.61,18.7,-0.02207,2e-05,2.53368]
[1779057626947,65.48,78035.52,18.7,-0.02205,2e-05,2.53115]
[1779057633279,65.45,78035.38,18.7,-0.02199,2e-05,2.52454]
[1779057633951,65.45,78035.38,18.7,-0.02199,2e-05,2.52454]
[1779057634015,65.45,78035.38,18.7,-0.02198,2e-05,2.52403]
[1779057639321,65.45,78030.38,18.7,-0.02206,2e-05,2.53129]
[1779057640418,65.45,78030.38,18.7,-0.02206,2e-05,2.53129]
[1779057643973,65.44,78032.66,18.7,-0.02201,2e-05,2.52716]
[1779057645614,65.44,78032.71,18.7,-0.02201,2e-05,2.52682]
[1779057647210,65.44,78035.83,18.7,-0.02196,2e-05,2.52176]
[1779057647267,65.44,78035.83,18.7,-0.02196,2e-05,2.52176]
[1779057647377,65.44,78039.16,18.7,-0.0219,2e-05,2.51638]
[1779057649854,65.43,78045.72,18.7,-0.02178,2e-05,2.50504]
[1779057650398,65.43,78057.16,18.7,-0.02159,2e-05,2.48661]
[1779057651731,65.43,78062.41,18.7,-0.0215,2e-05,2.47796]
[1779057653607,65.42,78073.7,18.7,-0.02131,2e-05,2.45955]
[1779057655572,65.42,78070.03,18.7,-0.02136,2e-05,2.46444]
[1779057659409,65.41,78066.85,18.7,-0.0214,2e-05,2.46813]
[1779057659411,65.41,78066.85,18.7,-0.0214,2e-05,2.46813]
[1779057659413,65.41,78066.85,18.7,-0.0214,2e-05,2.46813]
[1779057662488,65.4,78055.73,18.7,-0.02156,2e-05,2.48377]
[1779057666516,65.28,78033.02,18.7,-0.02176,2e-05,2.50206]
[1779057669525,65.28,78044.0,18.7,-0.02156,2e-05,2.48387]
[1779057674572,65.26,78038.07,18.7,-0.02164,2e-05,2.49051]
[1779057679607,65.24,78038.35,18.7,-0.02161,2e-05,2.48781]
[1779057684642,65.23,78041.97,18.7,-0.02152,2e-05,2.47991]
[1779057686562,65.23,78041.97,18.7,-0.02152,2e-05,2.47991]
[1779057691691,65.21,78033.02,18.7,-0.02162,2e-05,2.48779]
[1779057695009,65.2,78032.93,18.7,-0.02161,2e-05,2.48703]
[1779057701069,65.19,78033.1,18.7,-0.02158,2e-05,2.48411]
[1779057702515,65.18,78032.48,18.7,-0.02158,2e-05,2.4842]
[1779057707803,65.16,78027.56,18.7,-0.02163,2e-05,2.48928]
[1779057711482,65.16,78024.5,18.7,-0.02167,2e-05,2.4932]
[1779057716505,65.14,78024.99,18.7,-0.02164,2e-05,2.4902]
[1779057722908,65.12,78025.22,18.7,-0.0216,2e-05,2.48632]
[1779057727943,65.11,78024.08,18.7,-0.0216,2e-05,2.48594]
[1779057733985,65.09,78024.06,18.7,-0.02157,2e-05,2.48339]
[1779057739020,65.07,78023.35,18.7,-0.02156,2e-05,2.48196]
[1779057744055,65.06,78020.96,18.7,-0.02158,2e-05,2.48361]
[1779057748719,65.05,78020.94,18.7,-0.02156,2e-05,2.48194]
[1779057754125,65.03,78020.38,18.7,-0.02152,2e-05,2.4772]
[1779057759160,65.02,78020.94,18.7,-0.02149,2e-05,2.47425]
[1779057764196,65.0,78017.79,18.7,-0.02152,2e-05,2.47715]
[1779057769232,64.99,78014.43,18.7,-0.02155,2e-05,2.48034]
[1779057772574,64.98,78014.54,18.7,-0.02154,2e-05,2.47932]
[1779057779304,64.96,78014.58,18.7,-0.02151,2e-05,2.47594]
[1779057784339,64.95,78014.62,18.7,-0.02148,2e-05,2.47384]
[1779057789374,64.94,78014.88,18.7,-0.02146,2e-05,2.47141]
[1779057794409,64.92,78014.94,18.7,-0.02144,2e-05,2.46932]
[1779057800451,64.91,78014.94,18.7,-0.02141,2e-05,2.46696]
[1779057805486,64.9,78014.9,18.7,-0.02139,2e-05,2.46507]
[1779057811528,64.88,78014.89,18.7,-0.02134,2e-05,2.45968]
[1779057816563,64.87,78015.84,18.7,-0.02131,2e-05,2.45631]
[1779057817246,64.87,78015.84,18.7,-0.02131,2e-05,2.45631]
[1779057820333,64.86,78015.91,18.7,-0.0213,2e-05,2.45509]
[1779057825626,64.85,78021.82,18.7,-0.02118,2e-05,2.4437]
[1779057830661,64.84,78016.98,18.7,-0.02124,2e-05,2.44951]
[1779057835697,64.82,78016.35,18.7,-0.02123,2e-05,2.44869]
[1779057840732,64.81,78014.37,18.7,-0.02125,2e-05,2.44999]
[1779057845767,64.8,78014.42,18.7,-0.02123,2e-05,2.44812]
[1779057850693,64.79,78014.59,18.7,-0.02121,2e-05,2.44679]
[1779057852088,64.79,78003.93,18.7,-0.02138,2e-05,2.46277]
[1779057852463,64.79,78003.93,18.7,-0.02138,2e-05,2.46277]
[1779057853805,64.78,78001.01,18.7,-0.02142,2e-05,2.46659]
[1779057856583,64.78,78001.05,18.7,-0.02141,2e-05,2.46574]
[1779057857833,64.77,77995.84,18.7,-0.02149,2e-05,2.47316]
[1779057858252,64.77,77995.84,18.7,-0.02149,2e-05,2.47316]
[1779057860195,64.77,77993.97,18.7,-0.02151,2e-05,2.47529]
[1779057861447,64.76,77994.01,18.7,-0.0215,2e-05,2.47442]
[1779057861965,64.76,77994.01,18.7,-0.0215,2e-05,2.47402]
[1779057868584,64.75,78003.52,18.7,-0.02132,2e-05,2.4571]
[1779057873967,64.73,78006.55,18.7,-0.02122,2e-05,2.44674]
[1779057879002,64.72,78006.9,18.7,-0.0212,2e-05,2.44444]
[1779057879843,64.72,78006.9,18.7,-0.0212,2e-05,2.44444]
[1779057882606,64.71,78007.2,18.7,-0.02119,2e-05,2.44328]
[1779057888066,64.7,78010.27,18.7,-0.02111,2e-05,2.43611]
[1779057894107,64.69,78010.24,18.7,-0.02109,2e-05,2.43419]
[1779057899142,64.68,78010.05,18.7,-0.02108,2e-05,2.43287]
[1779057904448,64.67,78010.09,18.7,-0.02106,2e-05,2.43152]
[1779057904919,64.66,78009.09,18.7,-0.02107,2e-05,2.43244]
[1779057905184,64.66,77986.57,18.7,-0.02144,2e-05,2.46775]
[1779057906784,64.66,77975.06,18.7,-0.02163,2e-05,2.48523]
[1779057908838,64.65,77963.87,18.7,-0.02181,2e-05,2.50217]
[1779057914247,64.63,77960.39,18.7,-0.02184,2e-05,2.50503]
[1779057919286,64.62,77957.76,18.7,-0.02186,2e-05,2.50698]
[1779057924387,64.61,77954.9,18.7,-0.02189,2e-05,2.50972]
[1779057924894,64.61,77953.73,18.7,-0.0219,2e-05,2.51113]
[1779057930362,64.59,77955.69,18.7,-0.02184,2e-05,2.5053]
[1779057935397,64.57,77955.21,18.7,-0.0218,2e-05,2.50076]
[1779057941440,64.56,77956.18,18.7,-0.02176,2e-05,2.49665]
[1779057946474,64.54,77961.23,18.7,-0.02165,2e-05,2.48658]
[1779057949342,64.54,77961.79,18.7,-0.02163,2e-05,2.48489]
[1779057953525,64.53,77974.24,18.7,-0.02141,2e-05,2.46325]
[1779057960574,64.51,77974.6,18.7,-0.02138,2e-05,2.46015]
[1779057965609,64.5,77976.4,18.7,-0.02133,2e-05,2.45553]
[1779057969637,64.49,77964.53,18.7,-0.02151,2e-05,2.47282]
[1779057974673,64.48,77963.83,18.7,-0.0215,2e-05,2.472]
[1779057979707,64.46,77968.54,18.7,-0.0214,2e-05,2.46265]
[1779057984742,64.45,77979.34,18.7,-0.02121,2e-05,2.44389]
[1779057991791,64.44,77980.03,18.7,-0.02115,2e-05,2.43739]
[1779057995615,64.43,77980.12,18.7,-0.02113,2e-05,2.43626]
[1779057995615,64.43,77980.12,18.7,-0.02113,2e-05,2.43626]
[1779058000856,64.43,77979.55,18.7,-0.02114,2e-05,2.43694]
[1779058005069,64.43,77980.56,18.7,-0.02113,2e-05,2.43542]
[1779058005473,64.43,77980.56,18.7,-0.02113,2e-05,2.43542]
[1779058010926,64.43,77984.75,18.7,-0.02106,2e-05,2.42912]
[1779058012564,64.43,77984.74,18.7,-0.02106,2e-05,2.42917]
[1779058012609,64.43,77984.74,18.7,-0.02106,2e-05,2.4292]
[1779058017976,64.43,77980.04,18.7,-0.02114,2e-05,2.43686]
[1779058019916,64.43,77980.04,18.7,-0.02114,2e-05,2.43686]
[1779058022121,64.44,77994.1,18.7,-0.02091,2e-05,2.4151]
[1779058028046,64.44,77996.3,18.7,-0.02088,2e-05,2.41226]
[1779058030563,64.44,78001.56,18.7,-0.0208,2e-05,2.40419]
[1779058035555,64.44,77988.06,18.7,-0.02102,2e-05,2.42566]
[1779058042144,64.45,77988.78,18.7,-0.02102,2e-05,2.42519]
[1779058047179,64.45,77988.66,18.7,-0.02103,2e-05,2.42582]
[1779058052214,64.45,77988.64,18.7,-0.021,2e-05,2.42322]
[1779058057250,64.46,77988.54,18.7,-0.02101,2e-05,2.42384]
[1779058061278,64.46,77972.9,18.7,-0.02127,2e-05,2.44872]
[1779058066313,64.46,77969.37,18.7,-0.02133,2e-05,2.45452]
[1779058071348,64.46,77970.05,18.7,-0.02132,2e-05,2.45367]
[1779058076383,64.46,77970.16,18.7,-0.02132,2e-05,2.45377]
[1779058081419,64.46,77969.78,18.7,-0.02133,2e-05,2.4546]
[1779058086454,64.47,77970.21,18.7,-0.02133,2e-05,2.45416]
[1779058091489,64.47,77969.16,18.7,-0.02135,2e-05,2.45607]
[1779058096524,64.47,77959.16,18.7,-0.02152,2e-05,2.4721]
[1779058101559,64.47,77969.48,18.7,-0.02135,2e-05,2.45591]
[1779058106594,64.47,77972.98,18.7,-0.02129,2e-05,2.45066]
[1779058109617,64.47,77959.63,18.7,-0.02151,2e-05,2.47188]
[1779058114652,64.47,77960.35,18.7,-0.02148,2e-05,2.46771]
[1779058116441,64.47,77960.17,18.7,-0.02148,2e-05,2.46802]
[1779058116720,64.47,77960.17,18.7,-0.02148,2e-05,2.46802]
[1779058122709,64.47,77941.04,18.7,-0.0218,2e-05,2.49829]
[1779058127744,64.47,77941.3,18.7,-0.02179,2e-05,2.49768]
[1779058130635,64.47,77941.57,18.7,-0.02179,2e-05,2.49717]
[1779058134793,64.47,77954.12,18.7,-0.02157,2e-05,2.47698]
[1779058139828,64.47,77956.8,18.7,-0.02153,2e-05,2.47269]
[1779058143542,64.47,77957.74,18.7,-0.02151,2e-05,2.4712]
[1779058143559,64.47,77957.74,18.7,-0.02151,2e-05,2.4712]
[1779058147088,64.47,77958.04,18.7,-0.02151,2e-05,2.47074]
[1779058147188,64.47,77958.04,18.7,-0.02151,2e-05,2.47074]
[1779058151912,64.47,77977.62,18.7,-0.02119,2e-05,2.43988]
[1779058156948,64.47,77970.07,18.7,-0.02131,2e-05,2.45199]
[1779058161982,64.47,77974.26,18.7,-0.02124,2e-05,2.44558]
[1779058168025,64.47,77974.32,18.7,-0.02125,2e-05,2.44575]
[1779058173060,64.48,77974.79,18.7,-0.02122,2e-05,2.44214]
[1779058179102,64.48,77974.49,18.7,-0.02122,2e-05,2.44289]
[1779058186151,64.48,77974.3,18.7,-0.02123,2e-05,2.44349]
[1779058191186,64.48,77974.36,18.7,-0.02123,2e-05,2.44361]
[1779058200249,64.48,77974.38,18.7,-0.02123,2e-05,2.44393]
[1779058203272,64.48,77962.95,18.7,-0.02142,2e-05,2.46204]
[1779058208305,64.48,77954.11,18.7,-0.02157,2e-05,2.4761]
[1779058210986,64.48,77954.36,18.7,-0.02157,2e-05,2.47569]
[1779058216364,64.48,77944.97,18.7,-0.02172,2e-05,2.49046]
[1779058221399,64.48,77943.41,18.7,-0.02175,2e-05,2.49276]
[1779058224902,64.48,77939.17,18.7,-0.02182,2e-05,2.49946]
[1779058225014,64.48,77939.17,18.7,-0.02182,2e-05,2.49946]
[1779058230462,64.48,77932.24,18.7,-0.02193,2e-05,2.51017]
[1779058235613,64.48,77930.74,18.7,-0.02193,2e-05,2.50921]
[1779058241539,64.47,77919.63,18.7,-0.02211,2e-05,2.52656]
[1779058247581,64.47,77920.05,18.7,-0.0221,2e-05,2.52526]
[1779058249346,64.47,77920.01,18.7,-0.0221,2e-05,2.52524]
[1779058249386,64.47,77920.01,18.7,-0.0221,2e-05,2.52524]
[1779058257090,64.47,77919.41,18.7,-0.0221,2e-05,2.52562]
[1779058262687,64.46,77919.29,18.7,-0.0221,2e-05,2.52523]
[1779058267722,64.46,77919.37,18.7,-0.02209,2e-05,2.52469]
[1779058272757,64.46,77919.29,18.7,-0.02209,2e-05,2.52444]
[1779058278771,64.45,77919.41,18.7,-0.02208,2e-05,2.52394]
[1779058279279,64.45,77911.14,18.7,-0.02222,2e-05,2.53715]
[1779058279414,64.45,77911.14,18.7,-0.02222,2e-05,2.53715]
[1779058279807,64.45,77885.17,18.7,-0.02267,2e-05,2.57934]
[1779058281143,64.45,77885.17,18.7,-0.02267,2e-05,2.57934]
[1779058281153,64.45,77866.87,18.7,-0.02299,2e-05,2.60929]
[1779058282356,64.45,77860.37,18.7,-0.0231,2e-05,2.61982]
[1779058283375,64.45,77851.4,18.7,-0.02326,2e-05,2.63448]
[1779058288872,64.44,77854.79,18.7,-0.02318,2e-05,2.62722]
[1779058290248,64.44,77855.03,18.7,-0.02318,2e-05,2.62656]
[1779058293439,64.43,77867.48,18.7,-0.02292,2e-05,2.60199]
[1779058300956,64.42,77867.33,18.7,-0.02291,2e-05,2.60051]
[1779058305992,64.41,77866.58,18.7,-0.02291,2e-05,2.60068]
[1779058306999,64.41,77877.45,18.7,-0.02272,2e-05,2.58257]
[1779058309016,64.41,77865.54,18.7,-0.02292,2e-05,2.60181]
[1779058314051,64.4,77868.48,18.7,-0.02286,2e-05,2.59588]
[1779058320093,64.4,77866.84,18.7,-0.02287,2e-05,2.59737]
[1779058325129,64.39,77862.55,18.7,-0.02294,2e-05,2.60345]
[1779058330164,64.38,77858.83,18.7,-0.02299,2e-05,2.60848]
[1779058335199,64.38,77847.15,18.7,-0.02319,2e-05,2.62668]
[1779058340234,64.37,77844.03,18.7,-0.02323,2e-05,2.63059]
[1779058345270,64.36,77830.67,18.7,-0.02345,2e-05,2.65154]
[1779058345909,64.36,77830.67,18.7,-0.02345,2e-05,2.65154]
[1779058346483,64.36,77830.67,18.7,-0.02345,2e-05,2.65125]
[1779058346757,64.36,77830.67,18.7,-0.02345,2e-05,2.65125]
[1779058346914,64.36,77830.67,18.7,-0.02345,2e-05,2.65125]
[1779058347038,64.36,77830.67,18.7,-0.02345,2e-05,2.65125]
[1779058347270,64.35,77812.29,18.7,-0.02378,2e-05,2.68184]
[1779058347947,64.35,77796.32,18.7,-0.02407,2e-05,2.70854]
[1779058348806,64.35,77796.32,18.7,-0.02407,2e-05,2.70854]
[1779058348975,64.35,77796.32,18.7,-0.02407,2e-05,2.70854]
[1779058350304,64.35,77803.63,18.7,-0.02393,2e-05,2.69571]
[1779058354223,64.34,77810.52,18.7,-0.02376,2e-05,2.67963]
[1779058355094,64.34,77805.08,18.7,-0.02386,2e-05,2.68814]
[1779058358353,64.33,77817.14,18.7,-0.02363,2e-05,2.66677]
[1779058360479,64.33,77823.23,18.7,-0.02351,2e-05,2.65589]
[1779058363398,64.32,77836.09,18.7,-0.02327,2e-05,2.63317]
[1779058364301,64.32,77836.09,18.7,-0.02327,2e-05,2.63317]
[1779058364407,64.32,77839.19,18.7,-0.02321,2e-05,2.62773]
[1779058365316,64.32,77839.19,18.7,-0.02321,2e-05,2.62773]
[1779058370600,64.3,77849.19,18.7,-0.023,2e-05,2.60805]
[1779058376493,64.27,77858.88,18.7,-0.02278,2e-05,2.58784]
[1779058378069,64.27,77858.88,18.7,-0.02278,2e-05,2.58784]
[1779058379327,64.27,77872.71,18.7,-0.02253,2e-05,2.56398]
[1779058381456,64.26,77871.2,18.7,-0.02254,2e-05,2.56538]
[1779058382675,64.26,77870.5,18.7,-0.02255,2e-05,2.56599]
[1779058385776,64.25,77880.23,18.7,-0.02237,2e-05,2.54851]
[1779058386002,64.25,77880.23,18.7,-0.02237,2e-05,2.54851]
[1779058386108,64.25,77880.23,18.7,-0.02237,2e-05,2.54851]
[1779058386313,64.25,77880.23,18.7,-0.02237,2e-05,2.54851]
[1779058389159,64.24,77879.01,18.7,-0.02237,2e-05,2.54899]
[1779058394661,64.22,77872.02,18.7,-0.02246,2e-05,2.55733]
[1779058398347,64.2,77881.45,18.7,-0.02228,2e-05,2.53987]
[1779058398436,64.2,77881.45,18.7,-0.02228,2e-05,2.53987]
[1779058398574,64.2,77881.45,18.7,-0.02228,2e-05,2.53987]
[1779058402477,64.19,77893.01,18.7,-0.02206,2e-05,2.5192]
[1779058407716,64.17,77887.1,18.7,-0.02213,2e-05,2.52602]
[1779058410320,64.17,77891.78,18.7,-0.02205,2e-05,2.51798]
[1779058410459,64.17,77891.9,18.7,-0.02204,2e-05,2.51733]
[1779058411209,64.17,77891.9,18.7,-0.02204,2e-05,2.51733]
[1779058411314,64.17,77891.9,18.7,-0.02204,2e-05,2.51733]
[1779058411568,64.16,77892.15,18.7,-0.022,2e-05,2.51289]
[1779058411751,64.16,77892.15,18.7,-0.022,2e-05,2.51289]
[1779058413113,64.16,77893.66,18.7,-0.02197,2e-05,2.51002]
[1779058413312,64.16,77893.66,18.7,-0.02197,2e-05,2.51002]
[1779058413574,64.16,77894.53,18.7,-0.02195,2e-05,2.50818]
[1779058415512,64.15,77899.97,18.7,-0.02185,2e-05,2.49857]
[1779058420807,64.13,77900.48,18.7,-0.02181,2e-05,2.4953]
[1779058425842,64.12,77905.17,18.7,-0.02171,2e-05,2.48577]
[1779058428863,64.11,77888.97,18.7,-0.02198,2e-05,2.51063]
[1779058432260,64.11,77887.01,18.7,-0.02201,2e-05,2.51336]
[1779058433898,64.1,77872.68,18.7,-0.02223,2e-05,2.53481]
[1779058435477,64.1,77866.04,18.7,-0.02234,2e-05,2.54515]
[1779058435913,64.09,77865.05,18.7,-0.02235,2e-05,2.54624]
[1779058439352,64.09,77862.2,18.7,-0.02239,2e-05,2.54984]
[1779058439492,64.08,77861.99,18.7,-0.02239,2e-05,2.54965]
[1779058441691,64.08,77861.37,18.7,-0.02239,2e-05,2.54959]
[1779058447193,64.06,77850.07,18.7,-0.02256,2e-05,2.5654]
[1779058454618,64.03,77850.93,18.7,-0.0225,2e-05,2.55949]
[1779058456053,64.02,77862.67,18.7,-0.02228,2e-05,2.5392]
[1779058461088,64.01,77863.15,18.7,-0.02225,2e-05,2.53585]
[1779058462464,64.0,77863.42,18.7,-0.02224,2e-05,2.5349]
[1779058468105,63.99,77864.99,18.7,-0.02218,2e-05,2.52982]
[1779058472692,63.97,77854.68,18.7,-0.02231,2e-05,2.54099]
[1779058477805,63.96,77851.44,18.7,-0.02234,2e-05,2.54369]
[1779058483244,63.94,77849.45,18.7,-0.02234,2e-05,2.54386]
[1779058487224,63.93,77849.91,18.7,-0.02232,2e-05,2.54157]
[1779058492305,63.91,77847.48,18.7,-0.02233,2e-05,2.54249]
[1779058497340,63.89,77846.06,18.7,-0.02233,2e-05,2.54227]
[1779058498730,63.89,77842.15,18.8,-0.02239,2e-05,2.54817]
[1779058498808,63.89,77842.15,18.8,-0.02239,2e-05,2.54817]
[1779058499057,63.89,77842.15,18.8,-0.02239,2e-05,2.54817]
[1779058499354,63.88,77841.0,18.8,-0.0224,2e-05,2.54954]
[1779058504389,63.87,77842.09,18.8,-0.02236,2e-05,2.54526]
[1779058509431,63.85,77846.15,18.8,-0.02226,2e-05,2.53618]
[1779058514871,63.84,77856.76,18.8,-0.02206,2e-05,2.51707]
[1779058520508,63.82,77868.33,18.8,-0.02183,2e-05,2.49534]
[1779058525071,63.81,77869.4,18.8,-0.0218,2e-05,2.49242]
[1779058525480,63.81,77872.06,18.8,-0.02175,2e-05,2.48735]
[1779058530175,63.8,77872.35,18.8,-0.02173,2e-05,2.48572]
[1779058531450,63.8,77886.8,18.8,-0.02145,2e-05,2.45832]
[1779058531773,63.8,77898.56,18.8,-0.02125,2e-05,2.43957]
[1779058532599,63.79,77915.6,18.8,-0.02097,2e-05,2.41231]
[1779058535780,63.79,77916.84,18.8,-0.02094,2e-05,2.40987]
[1779058535890,63.79,77916.84,18.8,-0.02094,2e-05,2.40987]
[1779058536062,63.79,77916.84,18.8,-0.02094,2e-05,2.40987]
[1779058536097,63.79,77916.84,18.8,-0.02094,2e-05,2.40987]
[1779058542670,63.78,77916.57,18.8,-0.02093,2e-05,2.40838]
[1779058547705,63.77,77910.78,18.8,-0.02101,2e-05,2.4163]
[1779058549393,63.77,77910.78,18.8,-0.02101,2e-05,2.4163]
[1779058549410,63.77,77910.78,18.8,-0.02101,2e-05,2.4163]
[1779058553041,63.76,77911.4,18.9,-0.02099,2e-05,2.41429]
[1779058554801,63.76,77899.55,18.9,-0.02118,2e-05,2.43254]
[1779058555871,63.76,77900.95,18.9,-0.02115,2e-05,2.42977]
[1779058557780,63.75,77880.29,18.9,-0.02149,2e-05,2.46211]
[1779058562191,63.74,77893.77,18.9,-0.02125,2e-05,2.43894]
[1779058563250,63.74,77893.77,18.9,-0.02125,2e-05,2.43894]
[1779058566440,63.74,77886.93,18.9,-0.02135,2e-05,2.44922]
[1779058572884,63.72,77865.48,18.9,-0.02169,2e-05,2.48099]
[1779058577919,63.71,77874.46,18.9,-0.02152,2e-05,2.4644]
[1779058580226,63.7,77880.92,18.9,-0.0214,2e-05,2.45371]
[1779058584976,63.69,77895.86,18.9,-0.02113,2e-05,2.42809]
[1779058590013,63.68,77906.72,18.9,-0.02094,2e-05,2.40959]
[1779058595160,63.68,77896.9,18.9,-0.02107,2e-05,2.42098]
[1779058602097,63.66,77899.66,18.9,-0.021,2e-05,2.41452]
[1779058607132,63.66,77900.25,18.9,-0.02098,2e-05,2.4123]
[1779058609486,63.65,77900.14,18.9,-0.02098,2e-05,2.41222]
[1779058618582,63.64,77909.75,18.9,-0.0208,2e-05,2.39496]
[1779058622238,63.63,77897.84,18.9,-0.02098,2e-05,2.4126]
[1779058624252,63.63,77899.29,18.9,-0.02095,2e-05,2.41005]
[1779058624872,63.63,77906.3,18.9,-0.02084,2e-05,2.39875]
[1779058625259,63.63,77917.47,18.9,-0.02065,2e-05,2.38099]
[1779058628280,63.62,77932.52,18.9,-0.0204,2e-05,2.35696]
[1779058633315,63.62,77940.21,18.9,-0.02027,2e-05,2.34436]
[1779058638350,63.62,77933.26,18.9,-0.02037,2e-05,2.35447]
[1779058639357,63.61,77949.84,18.9,-0.02011,2e-05,2.32871]
[1779058644392,63.61,77952.2,18.9,-0.02006,2e-05,2.3246]
[1779058649575,63.61,77958.64,18.9,-0.01996,2e-05,2.31439]
[1779058659501,63.6,77950.91,18.9,-0.02005,2e-05,2.32237]
[1779058664536,63.6,77952.11,18.9,-0.02002,2e-05,2.32009]
[1779058669571,63.6,77952.2,18.9,-0.02002,2e-05,2.31949]
[1779058674917,63.59,77949.31,18.9,-0.02006,2e-05,2.32354]
[1779058677366,63.59,77948.78,18.9,-0.02007,2e-05,2.32415]
[1779058682662,63.59,77944.01,18.9,-0.02014,2e-05,2.33076]
[1779058684251,63.59,77944.01,18.9,-0.02014,2e-05,2.33076]
[1779058684875,63.59,77939.36,18.9,-0.02021,2e-05,2.33769]
[1779058684906,63.59,77925.5,18.9,-0.02043,2e-05,2.35917]
[1779058690718,63.58,77917.76,18.9,-0.02055,2e-05,2.37014]
[1779058695870,63.57,77916.71,18.9,-0.02055,2e-05,2.37102]
[1779058701796,63.57,77916.31,18.9,-0.02055,2e-05,2.37029]
[1779058706832,63.56,77915.29,18.9,-0.02055,2e-05,2.37096]
[1779058712328,63.56,77915.77,18.9,-0.02054,2e-05,2.36946]
[1779058717909,63.55,77918.16,18.9,-0.02046,2e-05,2.36145]
[1779058723951,63.54,77917.82,18.9,-0.02046,2e-05,2.36097]
[1779058728986,63.53,77916.45,18.9,-0.02047,2e-05,2.36226]
[1779058734021,63.53,77930.5,18.9,-0.02024,2e-05,2.33962]
[1779058738876,63.53,77931.96,18.9,-0.02021,2e-05,2.33685]
[1779058742552,63.52,77930.73,18.9,-0.02022,2e-05,2.33839]
[1779058747951,63.52,77931.38,18.9,-0.0202,2e-05,2.33655]
[1779058753157,63.51,77945.47,18.9,-0.01997,2e-05,2.31429]
[1779058758193,63.51,77946.02,18.9,-0.01996,2e-05,2.31307]
[1779058763228,63.51,77945.51,18.9,-0.01997,2e-05,2.3135]
[1779058768263,63.51,77948.81,18.9,-0.01991,2e-05,2.30811]
[1779058772291,63.51,77958.72,18.9,-0.01973,2e-05,2.28976]
[1779058773250,63.51,77958.72,18.9,-0.01973,2e-05,2.28976]
[1779058778122,63.51,77962.11,18.9,-0.01967,2e-05,2.28449]
[1779058783371,63.5,77966.96,18.9,-0.01959,2e-05,2.27705]
[1779058789411,63.5,77960.19,18.9,-0.0197,2e-05,2.28723]
[1779058794446,63.5,77960.08,18.9,-0.0197,2e-05,2.28724]
[1779058799481,63.5,77961.5,18.9,-0.01968,2e-05,2.28492]
[1779058801491,63.5,77960.77,18.9,-0.01969,2e-05,2.28601]
[1779058801700,63.5,77960.77,18.9,-0.01969,2e-05,2.28601]
[1779058802362,63.5,77953.41,18.9,-0.0198,2e-05,2.29719]
[1779058802481,63.5,77953.41,18.9,-0.0198,2e-05,2.29719]
[1779058802560,63.5,77953.41,18.9,-0.0198,2e-05,2.29719]
[1779058802615,63.5,77931.72,18.9,-0.02015,2e-05,2.33048]
[1779058803532,63.5,77918.36,18.9,-0.02036,2e-05,2.35112]
[1779058805636,63.5,77918.09,18.9,-0.02036,2e-05,2.35128]
[1779058805665,63.5,77930.71,18.9,-0.02016,2e-05,2.33173]
[1779058811589,63.49,77921.19,18.9,-0.02031,2e-05,2.34559]
[1779058816624,63.49,77910.98,18.9,-0.02046,2e-05,2.36066]
[1779058821659,63.48,77911.24,18.9,-0.02045,2e-05,2.35943]
[1779058826694,63.48,77913.91,18.9,-0.0204,2e-05,2.35448]
[1779058831729,63.47,77908.88,18.9,-0.02045,2e-05,2.3585]
[1779058832875,63.47,77908.88,18.9,-0.02045,2e-05,2.3585]
[1779058833342,63.47,77908.88,18.9,-0.02045,2e-05,2.3585]
[1779058836765,63.47,77921.24,18.9,-0.02024,2e-05,2.33851]
[1779058841854,63.46,77927.22,18.9,-0.02014,2e-05,2.32872]
[1779058847384,63.46,77934.96,18.9,-0.02001,2e-05,2.31647]
[1779058852945,63.46,77933.26,18.9,-0.02003,2e-05,2.31862]
[1779058858919,63.46,77940.22,18.9,-0.01992,2e-05,2.30751]
[1779058862947,63.45,77955.34,18.9,-0.01968,2e-05,2.2842]
[1779058867982,63.45,77952.59,18.9,-0.01972,2e-05,2.28833]
[1779058873017,63.45,77951.42,18.9,-0.01974,2e-05,2.28997]
[1779058878052,63.45,77950.8,18.9,-0.01974,2e-05,2.29076]
[1779058880074,63.45,77928.97,18.9,-0.02009,2e-05,2.32416]
[1779058881316,63.45,77928.97,18.9,-0.02009,2e-05,2.32416]
[1779058881768,63.45,77914.78,18.9,-0.02032,2e-05,2.3459]
[1779058883097,63.45,77896.74,18.9,-0.02061,2e-05,2.3739]
[1779058885491,63.45,77894.18,18.9,-0.02065,2e-05,2.37755]
[1779058890057,63.44,77907.54,18.9,-0.02042,2e-05,2.35597]
[1779058896189,63.44,77910.27,18.9,-0.02034,2e-05,2.3477]
[1779058901224,63.43,77917.98,18.9,-0.02021,2e-05,2.33513]
[1779058906259,63.43,77918.9,18.9,-0.02019,2e-05,2.33314]
[1779058911294,63.42,77917.84,18.9,-0.0202,2e-05,2.33422]
[1779058916329,63.42,77915.47,18.9,-0.02023,2e-05,2.33731]
[1779058921364,63.42,77928.76,18.9,-0.02002,2e-05,2.31626]
[1779058926399,63.41,77934.34,18.9,-0.01992,2e-05,2.30734]
[1779058931434,63.41,77932.82,18.9,-0.01994,2e-05,2.30936]
[1779058934455,63.41,77921.82,18.9,-0.02012,2e-05,2.3261]
[1779058939491,63.41,77915.62,18.9,-0.02021,2e-05,2.33519]
[1779058940561,63.41,77899.04,18.9,-0.02048,2e-05,2.36087]
[1779058944525,63.4,77885.51,18.9,-0.0207,2e-05,2.38143]
[1779058949689,63.4,77881.7,18.9,-0.02075,2e-05,2.3864]
[1779058951575,63.39,77893.36,18.9,-0.02053,2e-05,2.36443]
[1779058956610,63.39,77895.81,18.9,-0.02048,2e-05,2.35978]
[1779058961645,63.38,77896.44,18.9,-0.02046,2e-05,2.35799]
[1779058966681,63.38,77899.52,18.9,-0.0204,2e-05,2.3524]
[1779058971716,63.37,77904.05,18.9,-0.02032,2e-05,2.34463]
[1779058976751,63.37,77913.47,18.9,-0.02016,2e-05,2.32945]
[1779058981786,63.36,77910.46,18.9,-0.0202,2e-05,2.3336]
[1779058986821,63.36,77911.68,18.9,-0.02018,2e-05,2.33118]
[1779058988840,63.36,77932.03,18.9,-0.01985,2e-05,2.29966]
[1779058993875,63.36,77934.47,18.9,-0.01981,2e-05,2.29571]
[1779058998910,63.36,77926.38,18.9,-0.01994,2e-05,2.30788]
[1779059003945,63.36,77925.91,18.9,-0.01994,2e-05,2.3083]
[1779059008984,63.35,77928.8,18.9,-0.01989,2e-05,2.30357]
[1779059014665,63.35,77928.27,18.9,-0.01987,2e-05,2.3012]
[1779059020062,63.35,77933.4,18.9,-0.01979,2e-05,2.29305]
[1779059025084,63.35,77933.91,18.9,-0.01978,2e-05,2.29215]
[1779059030134,63.35,77937.9,18.9,-0.01972,2e-05,2.2859]
[1779059036176,63.35,77947.72,18.9,-0.01956,2e-05,2.27093]
[1779059041402,63.35,77956.04,18.9,-0.01943,2e-05,2.25838]
[1779059045240,63.35,77944.12,18.9,-0.01962,2e-05,2.2766]
[1779059050276,63.35,77936.26,18.9,-0.01974,2e-05,2.28847]
[1779059055311,63.35,77935.96,18.9,-0.01975,2e-05,2.28879]
[1779059060406,63.35,77932.75,18.9,-0.0198,2e-05,2.29353]
[1779059067395,63.34,77934.03,18.9,-0.01977,2e-05,2.2913]
[1779059072430,63.34,77935.45,18.9,-0.01972,2e-05,2.28598]
[1779059077465,63.34,77923.08,18.9,-0.01992,2e-05,2.30477]
[1779059082500,63.34,77909.11,18.9,-0.02014,2e-05,2.32589]
[1779059087624,63.34,77899.91,18.9,-0.02028,2e-05,2.33981]
[1779059089553,63.33,77879.43,18.9,-0.02061,2e-05,2.37126]
[1779059094908,63.33,77880.97,18.9,-0.02058,2e-05,2.36812]
[1779059095605,63.33,77892.05,18.9,-0.02039,2e-05,2.35042]
[1779059100640,63.32,77891.34,18.9,-0.0204,2e-05,2.35076]
[1779059103661,63.32,77878.44,18.9,-0.0206,2e-05,2.3705]
[1779059105726,63.32,77876.66,18.9,-0.02063,2e-05,2.37313]
[1779059106255,63.32,77877.04,18.9,-0.02062,2e-05,2.37235]
[1779059111717,63.31,77876.4,18.9,-0.02062,2e-05,2.37228]
[1779059116752,63.3,77887.38,18.9,-0.02043,2e-05,2.35398]
[1779059121789,63.3,77887.27,18.9,-0.02043,2e-05,2.35337]
[1779059125817,63.29,77901.34,18.9,-0.02019,2e-05,2.33084]
[1779059130844,63.29,77911.14,18.9,-0.02003,2e-05,2.31521]
[1779059130861,63.29,77894.5,18.9,-0.0203,2e-05,2.3409]
[1779059135889,63.29,77896.26,18.9,-0.02024,2e-05,2.33447]
[1779059140924,63.28,77896.04,18.9,-0.02023,2e-05,2.3342]
[1779059143945,63.28,77881.88,18.9,-0.02046,2e-05,2.35591]
[1779059145710,63.28,77874.48,18.9,-0.02058,2e-05,2.36735]
[1779059145959,63.28,77862.93,18.9,-0.02077,2e-05,2.38535]
[1779059147292,63.28,77854.7,18.9,-0.0209,2e-05,2.39817]
[1779059149883,63.27,77869.2,18.9,-0.02066,2e-05,2.3748]
[1779059155022,63.26,77870.26,18.9,-0.02063,2e-05,2.37193]
[1779059160058,63.26,77869.72,18.9,-0.02063,2e-05,2.37183]
[1779059161669,63.26,77869.85,18.9,-0.02062,2e-05,2.37144]
[1779059164552,63.25,77867.64,18.9,-0.02065,2e-05,2.37436]
[1779059171135,63.24,77872.7,18.9,-0.02056,2e-05,2.36511]
[1779059176733,63.24,77865.15,18.9,-0.02067,2e-05,2.37622]
[1779059182212,63.23,77864.2,18.9,-0.02068,2e-05,2.37636]
[1779059186240,63.23,77852.19,18.9,-0.02087,2e-05,2.3945]
[1779059191665,63.22,77853.04,18.9,-0.02084,2e-05,2.39227]
[1779059197317,63.21,77852.89,18.9,-0.0208,2e-05,2.38797]
[1779059198561,63.21,77852.89,18.9,-0.0208,2e-05,2.38797]
[1779059204366,63.2,77852.44,18.9,-0.0208,2e-05,2.38725]
[1779059209420,63.2,77852.2,18.9,-0.02079,2e-05,2.38683]
[1779059211415,63.19,77840.37,18.9,-0.02098,2e-05,2.40498]
[1779059216450,63.18,77839.76,18.9,-0.02098,2e-05,2.40479]
[1779059221485,63.18,77838.71,18.9,-0.02099,2e-05,2.4053]
[1779059222492,63.18,77849.68,18.9,-0.0208,2e-05,2.38765]
[1779059225376,63.17,77855.81,18.9,-0.0207,2e-05,2.37757]
[1779059225551,63.17,77855.81,18.9,-0.0207,2e-05,2.37757]
[1779059225794,63.17,77855.81,18.9,-0.0207,2e-05,2.37757]
[1779059225902,63.17,77827.0,18.9,-0.02118,2e-05,2.4232]
[1779059227069,63.17,77827.0,18.9,-0.02118,2e-05,2.4232]
[1779059227164,63.17,77814.13,18.9,-0.02139,2e-05,2.44332]
[1779059227621,63.17,77814.13,18.9,-0.02139,2e-05,2.44332]
[1779059229145,63.17,77818.43,18.9,-0.02131,2e-05,2.4364]
[1779059238616,63.15,77831.13,18.9,-0.02107,2e-05,2.413]
[1779059242645,63.14,77818.74,18.9,-0.02127,2e-05,2.43183]
[1779059246672,63.13,77830.62,18.9,-0.02106,2e-05,2.41169]
[1779059250541,63.13,77828.63,18.9,-0.02108,2e-05,2.41412]
[1779059250701,63.13,77807.77,18.9,-0.02143,2e-05,2.44738]
[1779059254198,63.12,77794.24,18.9,-0.02162,2e-05,2.46483]
[1779059254435,63.12,77794.24,18.9,-0.02162,2e-05,2.46483]
[1779059256749,63.11,77807.9,18.9,-0.02138,2e-05,2.44201]
[1779059260263,63.11,77804.69,18.9,-0.02143,2e-05,2.44627]
[1779059260577,63.11,77804.69,18.9,-0.02143,2e-05,2.44627]
[1779059269840,63.09,77814.33,18.9,-0.02123,2e-05,2.42768]
[1779059274876,63.08,77815.39,18.9,-0.0212,2e-05,2.42464]
[1779059277596,63.08,77815.54,18.9,-0.0212,2e-05,2.42413]
[1779059282932,63.07,77811.9,18.9,-0.02123,2e-05,2.42782]
[1779059285953,63.06,77828.48,18.9,-0.02095,2e-05,2.4005]
[1779059289981,63.05,77814.72,18.9,-0.02117,2e-05,2.42157]
[1779059294781,63.05,77817.73,18.9,-0.02111,2e-05,2.41566]
[1779059300051,63.04,77820.42,18.9,-0.02105,2e-05,2.40989]
[1779059301058,63.04,77807.54,18.9,-0.02126,2e-05,2.43031]
[1779059302066,63.03,77794.66,18.9,-0.02148,2e-05,2.45083]
[1779059304451,63.03,77787.51,18.9,-0.02159,2e-05,2.4618]
[1779059305855,63.03,77785.72,18.9,-0.02162,2e-05,2.46437]
[1779059305880,63.03,77785.72,18.9,-0.02162,2e-05,2.46437]
[1779059308608,63.02,77785.71,18.9,-0.02161,2e-05,2.46339]
[1779059314151,63.01,77791.18,18.9,-0.02147,2e-05,2.44951]
[1779059319280,63.0,77793.33,18.9,-0.02142,2e-05,2.44486]
[1779059329256,62.98,77784.41,18.9,-0.02154,2e-05,2.4561]
[1779059334291,62.97,77785.82,18.9,-0.0215,2e-05,2.45241]
[1779059337292,62.97,77778.84,18.9,-0.02162,2e-05,2.46348]
[1779059337672,62.97,77778.87,18.9,-0.02161,2e-05,2.46283]
[1779059338211,62.94,77749.48,18.9,-0.02209,2e-05,2.50724]
[1779059338776,62.94,77749.48,18.9,-0.02209,2e-05,2.50724]
[1779059339131,62.94,77749.48,18.9,-0.02209,2e-05,2.50724]
[1779059339269,62.94,77749.48,18.9,-0.02209,2e-05,2.50724]
[1779059341157,62.94,77734.09,18.9,-0.02235,2e-05,2.53235]
[1779059346376,62.9,77741.99,18.9,-0.02215,2e-05,2.51268]
[1779059351411,62.87,77748.73,18.9,-0.02197,2e-05,2.49624]
[1779059356698,62.85,77748.92,18.9,-0.02195,2e-05,2.49412]
[1779059358460,62.83,77769.62,18.9,-0.02155,2e-05,2.4565]
[1779059361481,62.83,77781.32,18.9,-0.02134,2e-05,2.43666]
[1779059365518,62.82,77796.25,18.9,-0.02108,2e-05,2.41158]
[1779059370553,62.81,77799.64,18.9,-0.02101,2e-05,2.40511]
[1779059376070,62.81,77803.86,18.9,-0.02091,2e-05,2.39447]
[1779059381631,62.8,77815.26,18.9,-0.0207,2e-05,2.37509]
[1779059386666,62.79,77817.63,18.9,-0.02065,2e-05,2.37051]
[1779059391701,62.79,77815.96,18.9,-0.02067,2e-05,2.37239]
[1779059396736,62.78,77805.86,18.9,-0.02083,2e-05,2.3876]
[1779059401771,62.78,77805.08,18.9,-0.02084,2e-05,2.38788]
[1779059403785,62.77,77818.98,18.9,-0.0206,2e-05,2.36543]
[1779059404890,62.77,77818.98,18.9,-0.0206,2e-05,2.36543]
[1779059407002,62.77,77834.91,18.9,-0.02034,2e-05,2.34001]
[1779059410543,62.77,77845.74,18.9,-0.02015,2e-05,2.32266]
[1779059415870,62.77,77847.09,18.9,-0.02013,2e-05,2.32012]
[1779059417389,62.77,77847.09,18.9,-0.02013,2e-05,2.32012]
[1779059426947,62.76,77849.91,18.9,-0.02008,2e-05,2.31515]
[1779059431696,62.76,77849.61,18.9,-0.02008,2e-05,2.31545]
[1779059437025,62.76,77851.45,18.9,-0.02002,2e-05,2.30915]
[1779059440547,62.76,77854.22,18.9,-0.01997,2e-05,2.30472]
[1779059446088,62.76,77872.31,18.9,-0.01968,2e-05,2.27655]
[1779059452130,62.76,77869.2,18.9,-0.01973,2e-05,2.2814]
[1779059457165,62.76,77859.49,18.9,-0.01989,2e-05,2.29641]
[1779059461698,62.76,77853.05,18.9,-0.01999,2e-05,2.3063]
[1779059467235,62.76,77849.79,18.9,-0.02004,2e-05,2.31109]
[1779059472270,62.75,77851.48,18.9,-0.02001,2e-05,2.30824]
[1779059476691,62.75,77855.98,18.9,-0.01994,2e-05,2.30108]
[1779059479483,62.75,77867.61,18.9,-0.01975,2e-05,2.28305]
[1779059487376,62.75,77876.8,18.9,-0.0196,2e-05,2.26903]
[1779059492411,62.75,77875.66,18.9,-0.0196,2e-05,2.26789]
[1779059494665,62.75,77884.94,18.9,-0.01945,2e-05,2.25373]
[1779059500467,62.76,77892.39,18.9,-0.01934,2e-05,2.2427]
[1779059505502,62.76,77891.97,18.9,-0.01935,2e-05,2.24364]
[1779059510541,62.76,77885.37,18.9,-0.01945,2e-05,2.25396]
[1779059516483,62.76,77882.49,18.9,-0.0195,2e-05,2.25852]
[1779059517123,62.76,77871.67,18.9,-0.01967,2e-05,2.27515]
[1779059518147,62.76,77869.24,18.9,-0.01971,2e-05,2.2789]
[1779059523632,62.76,77869.53,18.9,-0.01971,2e-05,2.27843]
[1779059528667,62.76,77854.85,18.9,-0.01994,2e-05,2.30109]
[1779059533702,62.76,77854.9,18.9,-0.01994,2e-05,2.3008]
[1779059538737,62.76,77858.98,18.9,-0.01987,2e-05,2.29431]
[1779059542765,62.76,77842.32,18.9,-0.02014,2e-05,2.32009]
[1779059547800,62.76,77840.51,18.9,-0.02017,2e-05,2.32251]
[1779059549179,62.76,77840.51,18.9,-0.02017,2e-05,2.32251]
[1779059551757,62.75,77838.1,18.9,-0.0202,2e-05,2.32602]
[1779059556864,62.75,77838.15,18.9,-0.02017,2e-05,2.3224]
[1779059561899,62.75,77837.54,18.9,-0.02018,2e-05,2.32292]
[1779059566934,62.74,77827.67,18.9,-0.02033,2e-05,2.33787]
[1779059572388,62.74,77827.7,18.9,-0.02033,2e-05,2.33723]
[1779059574990,62.74,77814.13,18.9,-0.02055,2e-05,2.35823]
[1779059580036,62.73,77811.36,18.9,-0.02058,2e-05,2.36178]
[1779059585070,62.73,77823.41,18.9,-0.02038,2e-05,2.34198]
[1779059590105,62.72,77827.93,18.9,-0.0203,2e-05,2.33425]
[1779059595140,62.72,77830.73,18.9,-0.02025,2e-05,2.32928]
[1779059600175,62.72,77830.58,18.9,-0.02024,2e-05,2.32897]
[1779059605210,62.71,77834.49,18.9,-0.02017,2e-05,2.32234]
[1779059610245,62.71,77834.86,18.9,-0.02016,2e-05,2.32127]
[1779059614273,62.71,77846.95,18.9,-0.01994,2e-05,2.29904]
[1779059617294,62.71,77833.52,18.9,-0.02015,2e-05,2.31978]
[1779059622329,62.7,77838.45,18.9,-0.02007,2e-05,2.31166]
[1779059627364,62.7,77841.94,18.9,-0.02001,2e-05,2.30581]
[1779059630385,62.7,77830.56,18.9,-0.02019,2e-05,2.3234]
[1779059635420,62.7,77827.2,18.9,-0.02024,2e-05,2.3282]
[1779059638780,62.69,77829.12,18.9,-0.02021,2e-05,2.32491]
[1779059639274,62.69,77829.12,18.9,-0.02021,2e-05,2.32491]
[1779059639301,62.69,77829.12,18.9,-0.02021,2e-05,2.32491]
[1779059639311,62.69,77829.12,18.9,-0.02021,2e-05,2.32491]
[1779059645490,62.69,77830.82,18.9,-0.02017,2e-05,2.32165]
[1779059650525,62.69,77833.11,18.9,-0.02013,2e-05,2.31761]
[1779059655560,62.68,77830.91,18.9,-0.02016,2e-05,2.32058]
[1779059660595,62.68,77832.48,18.9,-0.02013,2e-05,2.31764]
[1779059661169,62.68,77832.48,18.9,-0.02013,2e-05,2.31764]
[1779059663555,62.68,77831.86,18.9,-0.02014,2e-05,2.31842]
[1779059668651,62.68,77827.73,18.9,-0.0202,2e-05,2.3243]
[1779059673686,62.67,77821.03,18.9,-0.02028,2e-05,2.3312]
[1779059678721,62.67,77820.13,18.9,-0.02029,2e-05,2.33203]
[1779059683756,62.66,77818.41,18.9,-0.02031,2e-05,2.33414]
[1779059688956,62.66,77818.47,18.9,-0.02031,2e-05,2.33359]
[1779059694834,62.66,77815.0,18.9,-0.02035,2e-05,2.33826]
[1779059699870,62.65,77819.59,18.9,-0.02027,2e-05,2.33046]
[1779059704905,62.65,77812.69,18.9,-0.02038,2e-05,2.34076]
[1779059707204,62.65,77812.97,18.9,-0.02037,2e-05,2.34021]
[1779059712967,62.64,77814.32,18.9,-0.02034,2e-05,2.33732]
[1779059718002,62.64,77809.76,18.9,-0.02041,2e-05,2.34396]
[1779059723038,62.64,77794.17,18.9,-0.02067,2e-05,2.36805]
[1779059728750,62.63,77774.19,18.9,-0.02099,2e-05,2.39917]
[1779059734988,62.62,77771.32,18.9,-0.021,2e-05,2.39941]
[1779059735195,62.62,77771.32,18.9,-0.021,2e-05,2.39941]
[1779059735418,62.62,77756.95,18.9,-0.02125,2e-05,2.42239]
[1779059737120,62.62,77748.33,18.9,-0.0214,2e-05,2.43639]
[1779059737362,62.62,77736.28,18.9,-0.0216,2e-05,2.45582]
[1779059738265,62.62,77736.28,18.9,-0.0216,2e-05,2.45582]
[1779059738712,62.62,77718.71,18.9,-0.02191,2e-05,2.48443]
[1779059738982,62.62,77718.71,18.9,-0.02191,2e-05,2.48443]
[1779059739295,62.62,77718.71,18.9,-0.02191,2e-05,2.48443]
[1779059739348,62.62,77718.71,18.9,-0.02191,2e-05,2.48443]
[1779059739542,62.62,77718.71,18.9,-0.02191,2e-05,2.48443]
[1779059739567,62.62,77718.71,18.9,-0.02191,2e-05,2.48443]
[1779059739585,62.62,77702.42,18.9,-0.02219,2e-05,2.51145]
[1779059739921,62.62,77702.42,18.9,-0.02219,2e-05,2.51145]
[1779059740251,62.62,77702.42,18.9,-0.02219,2e-05,2.51145]
[1779059740924,62.62,77702.42,18.9,-0.02219,2e-05,2.51145]
[1779059740315,62.62,77685.97,18.9,-0.02249,2e-05,2.53895]
[1779059741519,62.62,77685.97,18.9,-0.02249,2e-05,2.53895]
[1779059741679,62.62,77685.97,18.9,-0.02249,2e-05,2.53895]
[1779059742432,62.59,77699.12,18.9,-0.02221,2e-05,2.51267]
[1779059746583,62.58,77701.02,18.9,-0.02216,2e-05,2.50829]
[1779059747717,62.58,77700.43,18.9,-0.02217,2e-05,2.50887]
[1779059747741,62.58,77693.37,18.9,-0.02229,2e-05,2.52024]
[1779059748212,62.58,77693.37,18.9,-0.02229,2e-05,2.52024]
[1779059748735,62.58,77687.18,18.9,-0.0224,2e-05,2.53075]
[1779059751277,62.57,77698.95,18.9,-0.02218,2e-05,2.50978]
[1779059756402,62.56,77706.39,18.9,-0.02203,2e-05,2.49584]
[1779059762360,62.54,77690.13,18.9,-0.02229,2e-05,2.52033]
[1779059765382,62.54,77701.15,18.9,-0.02208,2e-05,2.50073]
[1779059767395,62.53,77714.56,18.9,-0.02184,2e-05,2.47776]
[1779059768565,62.53,77714.56,18.9,-0.02184,2e-05,2.47776]
[1779059768567,62.53,77714.56,18.9,-0.02184,2e-05,2.47776]
[1779059774200,62.52,77698.68,18.9,-0.0221,2e-05,2.50193]
[1779059779482,62.5,77676.79,18.9,-0.02246,2e-05,2.53623]
[1779059779838,62.5,77676.79,18.9,-0.02246,2e-05,2.53623]
[1779059779841,62.5,77676.79,18.9,-0.02246,2e-05,2.53623]
[1779059785526,62.49,77676.47,18.9,-0.02244,2e-05,2.53404]
[1779059790559,62.47,77672.51,18.9,-0.02249,2e-05,2.53857]
[1779059794785,62.46,77659.4,18.9,-0.02268,2e-05,2.55572]
[1779059799627,62.45,77675.89,18.9,-0.02236,2e-05,2.52557]
[1779059801254,62.45,77683.93,18.9,-0.02221,2e-05,2.51169]
[1779059804664,62.44,77698.7,18.9,-0.02193,2e-05,2.48558]
[1779059806655,62.43,77702.86,18.9,-0.02185,2e-05,2.47834]
[1779059811716,62.42,77694.64,18.9,-0.02198,2e-05,2.48997]
[1779059816751,62.41,77697.15,18.9,-0.02191,2e-05,2.48401]
[1779059821804,62.4,77695.37,18.9,-0.02193,2e-05,2.48555]
[1779059822800,62.4,77718.58,18.9,-0.02152,2e-05,2.44661]
[1779059827834,62.39,77716.57,18.9,-0.02154,2e-05,2.44853]
[1779059832869,62.38,77711.99,18.9,-0.0216,2e-05,2.45466]
[1779059838070,62.37,77711.53,18.9,-0.0216,2e-05,2.45427]
[1779059838171,62.37,77711.53,18.9,-0.0216,2e-05,2.45427]
[1779059843946,62.36,77716.29,18.9,-0.0215,2e-05,2.44452]
[1779059848981,62.35,77728.11,18.9,-0.02128,2e-05,2.42394]
[1779059855025,62.34,77727.43,18.9,-0.02125,2e-05,2.42057]
[1779059858612,62.34,77728.69,18.9,-0.02122,2e-05,2.41806]
[1779059860060,62.34,77742.49,18.9,-0.02098,2e-05,2.39504]
[1779059863643,62.33,77754.23,18.9,-0.02078,2e-05,2.37546]
[1779059864274,62.33,77754.23,18.9,-0.02078,2e-05,2.37546]
[1779059865927,62.33,77775.5,18.9,-0.02042,2e-05,2.34139]
[1779059865928,62.33,77775.5,18.9,-0.02042,2e-05,2.34139]
[1779059867125,62.33,77785.07,18.9,-0.02026,2e-05,2.32616]
[1779059868825,62.33,77785.54,18.9,-0.02025,2e-05,2.32535]
[1779059871280,62.33,77786.65,18.9,-0.02023,2e-05,2.32342]
[1779059877180,62.33,77785.78,18.9,-0.02024,2e-05,2.32438]
[1779059882221,62.32,77784.59,18.9,-0.02026,2e-05,2.32595]
[1779059887106,62.32,77792.1,18.9,-0.02013,2e-05,2.31386]
[1779059892286,62.32,77787.69,18.9,-0.0202,2e-05,2.32057]
[1779059895307,62.32,77800.32,18.9,-0.01999,2e-05,2.30059]
[1779059900342,62.32,77805.69,18.9,-0.0199,2e-05,2.29211]
[1779059902356,62.32,77817.44,18.9,-0.01971,2e-05,2.27382]
[1779059907391,62.32,77823.29,18.9,-0.01962,2e-05,2.26496]
[1779059912426,62.32,77821.52,18.9,-0.01963,2e-05,2.26491]
[1779059917638,62.32,77824.69,18.9,-0.01958,2e-05,2.26016]
[1779059923503,62.32,77828.45,18.9,-0.01952,2e-05,2.25467]
[1779059928539,62.33,77827.93,18.9,-0.01953,2e-05,2.25572]
[1779059933574,62.33,77828.51,18.9,-0.01952,2e-05,2.25508]
[1779059936595,62.33,77811.58,18.9,-0.0198,2e-05,2.28143]
[1779059941630,62.33,77803.53,18.9,-0.01993,2e-05,2.29398]
[1779059946665,62.33,77794.09,18.9,-0.02008,2e-05,2.30863]
[1779059948679,62.33,77779.47,18.9,-0.02032,2e-05,2.33158]
[1779059953714,62.32,77788.2,18.9,-0.02017,2e-05,2.31741]
[1779059958750,62.32,77799.12,18.9,-0.01999,2e-05,2.30004]
[1779059963785,62.32,77803.53,18.9,-0.01992,2e-05,2.29305]
[1779059968820,62.32,77802.56,18.9,-0.01993,2e-05,2.29444]
[1779059970846,62.32,77817.54,18.9,-0.01969,2e-05,2.27111]
[1779059972960,62.32,77828.05,18.9,-0.0195,2e-05,2.25196]
[1779059978898,62.32,77826.39,18.9,-0.01953,2e-05,2.25489]
[1779059983935,62.33,77823.48,18.9,-0.01958,2e-05,2.25959]
[1779059988971,62.33,77828.71,18.9,-0.01949,2e-05,2.25173]
[1779059994006,62.33,77833.12,18.9,-0.01943,2e-05,2.24525]
[1779059998314,62.33,77831.25,18.9,-0.01946,2e-05,2.24839]
[1779060004077,62.33,77819.53,18.9,-0.01965,2e-05,2.26675]
[1779060009111,62.33,77819.98,18.9,-0.01964,2e-05,2.2662]
[1779060014146,62.33,77820.06,18.9,-0.01965,2e-05,2.26622]
[1779060016160,62.33,77808.14,18.9,-0.01984,2e-05,2.28478]
[1779060018253,62.33,77805.53,18.9,-0.01988,2e-05,2.28884]
[1779060020485,62.33,77791.87,18.9,-0.0201,2e-05,2.31017]
[1779060023209,62.33,77802.99,18.9,-0.01992,2e-05,2.29265]
[1779060028244,62.33,77800.11,18.9,-0.01997,2e-05,2.29707]
[1779060031265,62.33,77813.86,18.9,-0.01972,2e-05,2.2726]
[1779060036300,62.33,77806.93,18.9,-0.01983,2e-05,2.28343]
[1779060041272,62.33,77805.58,18.9,-0.01985,2e-05,2.28553]
[1779060041322,62.33,77805.58,18.9,-0.01985,2e-05,2.28553]
[1779060046370,62.33,77810.02,18.9,-0.01978,2e-05,2.27862]
[1779060052090,62.33,77813.69,18.9,-0.01972,2e-05,2.27298]
[1779060061475,62.33,77813.22,18.9,-0.01973,2e-05,2.2739]
[1779060066510,62.34,77823.89,18.9,-0.01956,2e-05,2.25749]
[1779060068826,62.34,77826.47,18.9,-0.01952,2e-05,2.25354]
[1779060071545,62.34,77843.01,18.9,-0.01926,2e-05,2.22847]
[1779060076580,62.34,77851.48,18.9,-0.01913,2e-05,2.21603]
[1779060077338,62.34,77851.48,18.9,-0.01913,2e-05,2.21603]
[1779060077516,62.34,77851.48,18.9,-0.01913,2e-05,2.21603]
[1779060078602,62.34,77861.33,18.9,-0.01898,2e-05,2.2012]
[1779060083920,62.35,77878.56,18.9,-0.01872,2e-05,2.17611]
[1779060084417,62.35,77879.0,18.9,-0.01871,2e-05,2.17564]
[1779060086148,62.35,77899.74,18.9,-0.0184,2e-05,2.14511]
[1779060091693,62.36,77895.81,18.9,-0.01845,2e-05,2.14943]
[1779060096728,62.37,77893.64,18.9,-0.01849,2e-05,2.15381]
[1779060101763,62.38,77892.98,18.9,-0.01852,2e-05,2.15589]
[1779060107805,62.39,77893.81,18.9,-0.01852,2e-05,2.15594]
[1779060112840,62.39,77898.06,18.9,-0.01846,2e-05,2.15073]
[1779060117875,62.4,77904.9,18.9,-0.01837,2e-05,2.14179]
[1779060122910,62.41,77903.01,18.9,-0.01841,2e-05,2.14583]
[1779060127945,62.42,77890.92,18.9,-0.01861,2e-05,2.16494]
[1779060132980,62.42,77895.77,18.9,-0.01854,2e-05,2.15876]
[1779060135528,62.43,77902.66,18.9,-0.01844,2e-05,2.14895]
[1779060136010,62.43,77913.25,18.9,-0.01829,2e-05,2.13352]
[1779060141037,62.42,77914.44,18.9,-0.01826,2e-05,2.1309]
[1779060146072,62.42,77915.91,18.9,-0.01823,2e-05,2.12786]
[1779060151107,62.41,77917.22,18.9,-0.01818,2e-05,2.12221]
[1779060156142,62.41,77928.2,18.9,-0.018,1e-05,2.10535]
[1779060161177,62.4,77927.92,18.9,-0.018,1e-05,2.10506]
[1779060166213,62.4,77935.02,18.9,-0.01789,1e-05,2.09408]
[1779060171317,62.39,77935.57,18.9,-0.01788,1e-05,2.09281]
[1779060171650,62.39,77935.57,18.9,-0.01788,1e-05,2.09281]
[1779060171732,62.39,77935.57,18.9,-0.01788,1e-05,2.09281]
[1779060171779,62.39,77935.57,18.9,-0.01788,1e-05,2.09281]
[1779060171830,62.39,77934.27,18.9,-0.01789,1e-05,2.09459]
[1779060172375,62.39,77934.27,18.9,-0.01789,1e-05,2.09459]
[1779060172437,62.39,77915.45,18.9,-0.01818,2e-05,2.12243]
[1779060173555,62.4,77898.53,18.9,-0.01844,2e-05,2.14769]
[1779060174594,62.4,77898.53,18.9,-0.01844,2e-05,2.14769]
[1779060175834,62.4,77895.18,18.9,-0.01849,2e-05,2.1531]
[1779060178304,62.42,77882.18,18.9,-0.01872,2e-05,2.17492]
[1779060183332,62.44,77874.53,18.9,-0.01887,2e-05,2.19]
[1779060188367,62.44,77870.84,18.9,-0.01894,2e-05,2.19624]
[1779060195416,62.45,77870.87,18.9,-0.01894,2e-05,2.19712]
[1779060200451,62.46,77875.72,18.9,-0.01888,2e-05,2.19047]
[1779060206167,62.46,77876.94,18.9,-0.01886,2e-05,2.1892]
[1779060211528,62.47,77875.27,18.9,-0.01888,2e-05,2.18983]
[1779060216563,62.47,77873.82,18.9,-0.01891,2e-05,2.19274]
[1779060222126,62.47,77871.76,18.9,-0.01894,2e-05,2.1964]
[1779060226492,62.48,77869.09,18.9,-0.01899,2e-05,2.20109]
[1779060231668,62.48,77865.31,18.9,-0.01906,2e-05,2.20753]
[1779060237710,62.49,77864.19,18.9,-0.01908,2e-05,2.21003]
[1779060242745,62.49,77859.04,18.9,-0.01917,2e-05,2.21829]
[1779060244759,62.49,77870.53,18.9,-0.01899,2e-05,2.20119]
[1779060249796,62.5,77877.49,18.9,-0.01889,2e-05,2.19138]
[1779060254832,62.5,77882.61,18.9,-0.01882,2e-05,2.18445]
[1779060259867,62.51,77875.58,18.9,-0.01894,2e-05,2.19574]
[1779060264902,62.51,77876.16,18.9,-0.01893,2e-05,2.19556]
[1779060266425,62.51,77877.59,18.9,-0.01891,2e-05,2.19354]
[1779060268486,62.52,77890.53,18.9,-0.01872,2e-05,2.17443]
[1779060275052,62.52,77904.93,18.9,-0.01848,2e-05,2.15125]
[1779060281016,62.54,77905.14,18.9,-0.0185,2e-05,2.1525]
[1779060283116,62.54,77904.56,18.9,-0.01851,2e-05,2.15358]
[1779060286601,62.54,77904.99,18.9,-0.01851,2e-05,2.15382]
[1779060292093,62.55,77904.91,18.9,-0.01852,2e-05,2.15526]
[1779060297128,62.56,77900.67,18.9,-0.0186,2e-05,2.16264]
[1779060302164,62.57,77896.11,18.9,-0.01868,2e-05,2.17041]
[1779060308206,62.57,77898.39,18.9,-0.01866,2e-05,2.16816]
[1779060313241,62.58,77903.67,18.9,-0.01858,2e-05,2.16132]
[1779060318279,62.59,77903.06,18.9,-0.0186,2e-05,2.16323]
[1779060323314,62.59,77909.91,18.9,-0.01851,2e-05,2.1541]
[1779060328349,62.6,77905.06,18.9,-0.0186,2e-05,2.16244]
[1779060330363,62.6,77893.91,18.9,-0.01877,2e-05,2.17948]
[1779060332985,62.61,77886.67,18.9,-0.01886,2e-05,2.18776]
[1779060334397,62.61,77870.93,18.9,-0.01911,2e-05,2.2118]
[1779060339432,62.61,77861.65,18.9,-0.01926,2e-05,2.22637]
[1779060341286,62.61,77861.65,18.9,-0.01926,2e-05,2.22637]
[1779060341359,62.61,77861.65,18.9,-0.01926,2e-05,2.22637]
[1779060341800,62.61,77861.06,18.9,-0.01927,2e-05,2.22746]
[1779060343124,62.61,77860.18,18.9,-0.01929,2e-05,2.22888]
[1779060346553,62.62,77858.01,18.9,-0.01932,2e-05,2.23245]
[1779060350509,62.62,77841.76,18.9,-0.01959,2e-05,2.25769]
[1779060355544,62.62,77842.16,18.9,-0.01958,2e-05,2.25727]
[1779060361002,62.62,77845.81,18.9,-0.01953,2e-05,2.25181]
[1779060364610,62.62,77831.2,18.9,-0.01976,2e-05,2.2745]
[1779060369480,62.62,77822.57,18.9,-0.0199,2e-05,2.28786]
[1779060374680,62.62,77825.21,18.9,-0.01986,2e-05,2.28369]
[1779060376666,62.62,77825.45,18.9,-0.01985,2e-05,2.28331]
[1779060381729,62.62,77838.22,18.9,-0.01965,2e-05,2.26349]
[1779060384850,62.62,77842.83,18.9,-0.01957,2e-05,2.25643]
[1779060390792,62.62,77843.24,18.9,-0.01957,2e-05,2.25607]
[1779060395827,62.62,77842.69,18.9,-0.01956,2e-05,2.25411]
[1779060400862,62.63,77851.06,18.9,-0.01942,2e-05,2.24148]
[1779060405897,62.63,77852.84,18.9,-0.0194,2e-05,2.23913]
[1779060406492,62.63,77852.84,18.9,-0.0194,2e-05,2.23913]
[1779060409019,62.63,77851.12,18.9,-0.01943,2e-05,2.24189]
[1779060413955,62.63,77863.62,18.9,-0.01924,2e-05,2.22326]
[1779060418990,62.63,77860.93,18.9,-0.01928,2e-05,2.2278]
[1779060423503,62.64,77868.51,18.9,-0.01917,2e-05,2.21661]
[1779060424345,62.64,77868.51,18.9,-0.01917,2e-05,2.21661]
[1779060430070,62.64,77873.25,18.9,-0.0191,2e-05,2.21024]
[1779060435105,62.65,77867.11,18.9,-0.0192,2e-05,2.22002]
[1779060440141,62.65,77853.29,18.9,-0.01942,2e-05,2.24151]
[1779060445175,62.65,77854.07,18.9,-0.01941,2e-05,2.24062]
[1779060449064,62.65,77854.85,18.9,-0.0194,2e-05,2.2396]
[1779060450086,62.65,77854.99,18.9,-0.0194,2e-05,2.23944]
[1779060455245,62.65,77865.35,18.9,-0.01922,2e-05,2.2211]
[1779060461287,62.66,77862.98,18.9,-0.01926,2e-05,2.2252]
[1779060463115,62.66,77862.81,18.9,-0.01926,2e-05,2.22554]
[1779060468925,62.66,77862.77,18.9,-0.01927,2e-05,2.22599]
[1779060474378,62.67,77874.74,18.9,-0.01909,2e-05,2.20848]
[1779060479413,62.67,77874.82,18.9,-0.01909,2e-05,2.20889]
[1779060484448,62.67,77875.83,18.9,-0.01908,2e-05,2.20789]
[1779060489483,62.68,77880.75,18.9,-0.01901,2e-05,2.20098]
[1779060494500,62.68,77873.19,18.9,-0.01913,2e-05,2.21285]
[1779060499554,62.68,77855.94,18.9,-0.01941,2e-05,2.2394]
[1779060504589,62.68,77853.69,18.9,-0.01945,2e-05,2.24305]
[1779060509624,62.68,77855.26,18.9,-0.01942,2e-05,2.24087]
[1779060514659,62.69,77858.57,18.9,-0.01935,2e-05,2.23308]
[1779060518494,62.69,77840.78,18.9,-0.01963,2e-05,2.26049]
[1779060518673,62.69,77840.78,18.9,-0.01963,2e-05,2.26049]
[1779060518999,62.69,77821.17,18.9,-0.01995,2e-05,2.29081]
[1779060520703,62.68,77808.44,18.9,-0.02015,2e-05,2.31016]
[1779060525738,62.68,77817.08,18.9,-0.02001,2e-05,2.29635]
[1779060526677,62.68,77817.08,18.9,-0.02001,2e-05,2.29635]
[1779060531780,62.68,77807.56,18.9,-0.02016,2e-05,2.31079]
[1779060536815,62.68,77799.53,18.9,-0.02029,2e-05,2.32293]
[1779060541850,62.67,77795.31,18.9,-0.02035,2e-05,2.32907]
[1779060546885,62.67,77790.75,18.9,-0.02042,2e-05,2.3357]
[1779060551920,62.66,77791.74,18.9,-0.0204,2e-05,2.33357]
[1779060556956,62.66,77797.55,18.9,-0.0203,2e-05,2.32391]
[1779060561992,62.66,77802.9,18.9,-0.02021,2e-05,2.31507]
[1779060567026,62.66,77805.61,18.9,-0.02016,2e-05,2.31043]
[1779060572061,62.65,77805.61,18.9,-0.02013,2e-05,2.30704]
[1779060577096,62.65,77805.68,18.9,-0.02012,2e-05,2.30653]
[1779060579111,62.65,77792.13,18.9,-0.02034,2e-05,2.32765]
[1779060582132,62.65,77803.26,18.9,-0.02016,2e-05,2.30987]
[1779060587168,62.65,77801.33,18.9,-0.02019,2e-05,2.31251]
[1779060592203,62.64,77801.97,18.9,-0.02017,2e-05,2.31114]
[1779060597238,62.64,77798.67,18.9,-0.02022,2e-05,2.31592]
[1779060602273,62.64,77786.99,18.9,-0.02041,2e-05,2.33388]
[1779060604321,62.64,77786.56,18.9,-0.02042,2e-05,2.33444]
[1779060606302,62.63,77773.32,18.9,-0.02063,2e-05,2.35507]
[1779060608316,62.63,77751.87,18.9,-0.02099,2e-05,2.38903]
[1779060609107,62.63,77751.87,18.9,-0.02099,2e-05,2.38903]
[1779060611338,62.63,77730.01,18.9,-0.02136,2e-05,2.42369]
[1779060616373,62.62,77718.65,18.9,-0.02154,2e-05,2.44081]
[1779060617666,62.62,77718.65,18.9,-0.02154,2e-05,2.44081]
[1779060619467,62.61,77733.34,18.9,-0.02128,2e-05,2.41604]
[1779060620401,62.61,77744.24,18.9,-0.02109,2e-05,2.39817]
[1779060625436,62.61,77754.15,18.9,-0.02091,2e-05,2.38124]
[1779060630471,62.6,77756.65,18.9,-0.02086,2e-05,2.37631]
[1779060635506,62.59,77756.65,18.9,-0.02082,2e-05,2.37232]
[1779060640541,62.59,77761.47,18.9,-0.02073,2e-05,2.36379]
[1779060641804,62.59,77755.74,18.9,-0.02083,2e-05,2.37278]
[1779060641823,62.59,77755.74,18.9,-0.02083,2e-05,2.37278]
[1779060641894,62.59,77755.74,18.9,-0.02083,2e-05,2.37278]
[1779060644569,62.58,77742.92,18.9,-0.02104,2e-05,2.3928]
[1779060649604,62.58,77734.3,18.9,-0.02118,2e-05,2.40555]
[1779060654639,62.57,77723.19,18.9,-0.02135,2e-05,2.42238]
[1779060659676,62.56,77714.72,18.9,-0.02149,2e-05,2.43481]
[1779060664709,62.55,77726.94,18.9,-0.02126,2e-05,2.41358]
[1779060669747,62.54,77736.85,18.9,-0.02108,2e-05,2.39637]
[1779060675236,62.54,77746.51,18.9,-0.02091,2e-05,2.38005]
[1779060680866,62.53,77751.55,18.9,-0.02081,2e-05,2.37083]
[1779060685901,62.53,77750.83,18.9,-0.02081,2e-05,2.37118]
[1779060690936,62.52,77749.72,18.9,-0.02082,2e-05,2.37213]
[1779060695971,62.52,77752.33,18.9,-0.02075,2e-05,2.3641]
[1779060699516,62.51,77757.96,18.9,-0.02065,2e-05,2.35481]
[1779060705034,62.51,77775.09,18.9,-0.02035,2e-05,2.32684]
[1779060710069,62.51,77778.75,18.9,-0.02029,2e-05,2.32066]
[1779060715104,62.5,77778.66,18.9,-0.02029,2e-05,2.32044]
[1779060720139,62.5,77765.83,18.9,-0.0205,2e-05,2.34033]
[1779060722153,62.5,77746.87,18.9,-0.02081,2e-05,2.37034]
[1779060727191,62.49,77748.78,18.9,-0.02077,2e-05,2.36645]
[1779060731219,62.49,77760.45,18.9,-0.02057,2e-05,2.34722]
[1779060733233,62.49,77775.91,18.9,-0.02031,2e-05,2.32248]
[1779060737757,62.49,77778.8,18.9,-0.02026,2e-05,2.31766]
[1779060740285,62.49,77790.73,18.9,-0.02006,2e-05,2.29866]
[1779060741368,62.49,77790.73,18.9,-0.02006,2e-05,2.29866]
[1779060743387,62.48,77797.32,18.9,-0.01995,2e-05,2.28826]
[1779060749348,62.48,77798.38,18.9,-0.01993,2e-05,2.28652]
[1779060752851,62.48,77802.98,18.9,-0.01983,2e-05,2.2763]
[1779060753070,62.48,77802.98,18.9,-0.01983,2e-05,2.2763]
[1779060756453,62.48,77806.45,18.9,-0.01977,2e-05,2.27091]
[1779060762439,62.48,77813.51,18.9,-0.01966,2e-05,2.2601]
[1779060766759,62.48,77806.78,18.9,-0.01977,2e-05,2.27056]
[1779060766761,62.48,77806.78,18.9,-0.01977,2e-05,2.27056]
[1779060776537,62.48,77808.21,18.9,-0.01975,2e-05,2.26835]
[1779060781648,62.49,77817.19,18.9,-0.0196,2e-05,2.25449]
[1779060785741,62.49,77821.33,18.9,-0.01954,2e-05,2.24822]
[1779060789628,62.49,77835.46,18.9,-0.01931,2e-05,2.22684]
[1779060790375,62.49,77835.46,18.9,-0.01931,2e-05,2.22684]
[1779060795670,62.49,77833.12,18.9,-0.01936,2e-05,2.23085]
[1779060799700,62.49,77816.95,18.9,-0.01962,2e-05,2.25596]
[1779060804735,62.49,77810.63,18.9,-0.01972,2e-05,2.26589]
[1779060809770,62.49,77819.31,18.9,-0.01958,2e-05,2.25262]
[1779060814805,62.5,77824.86,18.9,-0.01947,2e-05,2.24133]
[1779060819840,62.5,77820.59,18.9,-0.01954,2e-05,2.24813]
[1779060824875,62.5,77820.96,18.9,-0.01954,2e-05,2.24777]
[1779060829911,62.5,77826.73,18.9,-0.01945,2e-05,2.23916]
[1779060834946,62.5,77827.47,18.9,-0.01944,2e-05,2.23831]
[1779060840106,62.5,77835.54,18.9,-0.01932,2e-05,2.22631]
[1779060845115,62.51,77826.29,18.9,-0.01947,2e-05,2.24079]
[1779060851061,62.51,77832.16,18.9,-0.01938,2e-05,2.23216]
[1779060856099,62.51,77834.09,18.9,-0.01935,2e-05,2.2296]
[1779060857497,62.51,77834.09,18.9,-0.01935,2e-05,2.2296]
[1779060863148,62.52,77834.89,18.9,-0.01934,2e-05,2.22893]
[1779060868183,62.52,77833.66,18.9,-0.01937,2e-05,2.2312]
[1779060873373,62.52,77833.65,18.9,-0.01934,2e-05,2.22852]
[1779060875232,62.52,77849.99,18.9,-0.01909,2e-05,2.20393]
[1779060880268,62.53,77846.89,18.9,-0.01914,2e-05,2.20925]
[1779060885305,62.53,77845.88,18.9,-0.01917,2e-05,2.21136]
[1779060890342,62.53,77842.87,18.9,-0.01922,2e-05,2.2165]
[1779060895377,62.54,77841.2,18.9,-0.01925,2e-05,2.21958]
[1779060900714,62.54,77844.74,18.9,-0.0192,2e-05,2.21472]
[1779060902426,62.54,77818.38,18.9,-0.01962,2e-05,2.2553]
[1779060907461,62.54,77814.79,18.9,-0.01968,2e-05,2.26112]
[1779060910447,62.54,77807.9,18.9,-0.0198,2e-05,2.27184]
[1779060912111,62.54,77804.47,18.9,-0.01985,2e-05,2.27719]
[1779060912503,62.54,77816.24,18.9,-0.01966,2e-05,2.25897]
[1779060917537,62.55,77809.46,18.9,-0.01977,2e-05,2.26964]
[1779060919551,62.55,77797.41,18.9,-0.01997,2e-05,2.28837]
[1779060924586,62.55,77799.63,18.9,-0.01993,2e-05,2.28482]
[1779060929621,62.55,77803.08,18.9,-0.01987,2e-05,2.2794]
[1779060931638,62.55,77802.58,18.9,-0.01988,2e-05,2.28017]
[1779060937677,62.54,77802.61,18.9,-0.01986,2e-05,2.27708]
[1779060941869,62.54,77798.74,18.9,-0.01992,2e-05,2.28308]
[1779060941915,62.54,77798.74,18.9,-0.01992,2e-05,2.28308]
[1779060946980,62.54,77793.55,18.9,-0.02,2e-05,2.29106]
[1779060947066,62.54,77782.19,18.9,-0.02019,2e-05,2.30881]
[1779060952782,62.54,77766.45,18.9,-0.02045,2e-05,2.33316]
[1779060957819,62.54,77757.33,18.9,-0.02059,2e-05,2.34708]
[1779060962879,62.53,77759.92,18.9,-0.02054,2e-05,2.34235]
[1779060967895,62.53,77764.57,18.9,-0.02046,2e-05,2.33454]
[1779060972930,62.53,77753.23,18.9,-0.02065,2e-05,2.35209]
[1779060977965,62.52,77748.17,18.9,-0.02073,2e-05,2.35954]
[1779060983000,62.52,77746.91,18.9,-0.02074,2e-05,2.3609]
[1779060988036,62.51,77747.25,18.9,-0.02073,2e-05,2.3597]
[1779060995085,62.51,77746.73,18.9,-0.0207,2e-05,2.35655]
[1779061000120,62.5,77737.57,18.9,-0.02085,2e-05,2.37053]
[1779061005155,62.5,77732.53,18.9,-0.02093,2e-05,2.37783]
[1779061006261,62.5,77728.09,18.9,-0.021,2e-05,2.38481]
[1779061006440,62.5,77728.09,18.9,-0.021,2e-05,2.38481]
[1779061006520,62.5,77728.09,18.9,-0.021,2e-05,2.38481]
[1779061011553,62.49,77722.06,18.9,-0.0211,2e-05,2.39376]
[1779061014219,62.49,77736.74,18.9,-0.02084,2e-05,2.36938]
[1779061019254,62.48,77743.11,18.9,-0.02072,2e-05,2.35842]
[1779061022275,62.48,77757.88,18.9,-0.02047,2e-05,2.33452]
[1779061026509,62.48,77767.58,18.9,-0.0203,2e-05,2.31889]
[1779061027261,62.48,77775.91,18.9,-0.02017,2e-05,2.30565]
[1779061030333,62.48,77792.56,18.9,-0.01989,2e-05,2.27953]
[1779061035368,62.48,77791.05,18.9,-0.01992,2e-05,2.28182]
[1779061040403,62.48,77791.64,18.9,-0.01991,2e-05,2.28088]
[1779061045439,62.48,77789.62,18.9,-0.01994,2e-05,2.28401]
[1779061050474,62.48,77795.17,18.9,-0.01985,2e-05,2.27535]
[1779061056183,62.48,77797.16,18.9,-0.01979,2e-05,2.26932]
[1779061060066,62.48,77797.28,18.9,-0.01979,2e-05,2.26922]
[1779061060282,62.48,77797.28,18.9,-0.01979,2e-05,2.26926]
[1779061065579,62.48,77798.33,18.9,-0.01977,2e-05,2.26774]
[1779061070614,62.48,77797.63,18.9,-0.01979,2e-05,2.26893]
[1779061075650,62.48,77796.08,18.9,-0.01981,2e-05,2.27144]
[1779061080687,62.48,77798.3,18.9,-0.01978,2e-05,2.26809]
[1779061081642,62.48,77798.3,18.9,-0.01978,2e-05,2.26809]
[1779061086585,62.48,77794.59,18.9,-0.01984,2e-05,2.27396]
[1779061089751,62.48,77778.64,18.9,-0.0201,2e-05,2.29886]
[1779061090552,62.48,77778.64,18.9,-0.0201,2e-05,2.29886]
[1779061092772,62.48,77765.53,18.9,-0.02032,2e-05,2.31937]
[1779061093900,62.48,77750.19,18.9,-0.02057,2e-05,2.34361]
[1779061095793,62.48,77738.83,18.9,-0.02076,2e-05,2.3615]
[1779061096919,62.48,77738.83,18.9,-0.02076,2e-05,2.3615]
[1779061102843,62.47,77736.65,18.9,-0.02079,2e-05,2.36407]
[1779061105866,62.47,77751.8,18.9,-0.02053,2e-05,2.33948]
[1779061110899,62.47,77756.57,18.9,-0.02044,2e-05,2.33143]
[1779061115934,62.46,77757.03,18.9,-0.02041,2e-05,2.32724]
[1779061120970,62.46,77757.75,18.9,-0.02039,2e-05,2.32575]
[1779061127012,62.46,77756.23,18.9,-0.02041,2e-05,2.32777]
[1779061132047,62.46,77758.4,18.9,-0.02037,2e-05,2.32404]
[1779061136556,62.46,77758.19,18.9,-0.02037,2e-05,2.32414]
[1779061136605,62.46,77758.19,18.9,-0.02037,2e-05,2.32414]
[1779061139973,62.46,77757.35,18.9,-0.02039,2e-05,2.3253]
[1779061146145,62.45,77741.96,18.9,-0.02064,2e-05,2.34914]
[1779061151180,62.45,77729.17,18.9,-0.02085,2e-05,2.36896]
[1779061156216,62.44,77728.32,18.9,-0.02085,2e-05,2.36959]
[1779061160856,62.44,77725.26,18.9,-0.0209,2e-05,2.37393]
[1779061162436,62.44,77712.38,18.9,-0.02112,2e-05,2.3944]
[1779061164661,62.43,77700.61,18.9,-0.02132,2e-05,2.41311]
[1779061171331,62.42,77700.72,18.9,-0.02127,2e-05,2.40821]
[1779061176366,62.42,77699.69,18.9,-0.02128,2e-05,2.40884]
[1779061181401,62.41,77695.38,18.9,-0.02134,2e-05,2.41478]
[1779061186436,62.4,77703.18,18.9,-0.0212,2e-05,2.40103]
[1779061190271,62.4,77703.54,18.9,-0.02119,2e-05,2.40005]
[1779061195500,62.39,77701.52,18.9,-0.02121,2e-05,2.40194]
[1779061200535,62.39,77698.77,18.9,-0.02124,2e-05,2.4054]
[1779061205570,62.38,77699.51,18.9,-0.02122,2e-05,2.40317]
[1779061210605,62.37,77699.64,18.9,-0.02121,2e-05,2.40194]
[1779061215640,62.37,77699.61,18.9,-0.0212,2e-05,2.40097]
[1779061218093,62.36,77699.41,18.9,-0.0212,2e-05,2.40109]
[1779061218096,62.36,77699.41,18.9,-0.0212,2e-05,2.40109]
[1779061219028,62.36,77698.85,18.9,-0.0212,2e-05,2.40159]
[1779061221682,62.36,77693.77,18.9,-0.02129,2e-05,2.40921]
[1779061221915,62.36,77693.77,18.9,-0.02129,2e-05,2.40921]
[1779061221950,62.36,77693.77,18.9,-0.02129,2e-05,2.40921]
[1779061222141,62.36,77693.77,18.9,-0.02129,2e-05,2.40921]
[1779061222367,62.36,77672.99,18.9,-0.02165,2e-05,2.44302]
[1779061222475,62.36,77672.99,18.9,-0.02165,2e-05,2.44302]
[1779061222611,62.36,77672.99,18.9,-0.02165,2e-05,2.44302]
[1779061223357,62.35,77658.86,18.9,-0.02189,2e-05,2.46609]
[1779061223711,62.35,77658.86,18.9,-0.02189,2e-05,2.46609]
[1779061223869,62.35,77658.86,18.9,-0.02189,2e-05,2.46609]
[1779061223923,62.35,77646.33,18.9,-0.02211,2e-05,2.48661]
[1779061224844,62.35,77646.33,18.9,-0.02211,2e-05,2.48661]
[1779061225783,62.35,77639.62,18.9,-0.02223,2e-05,2.49747]
[1779061225810,62.35,77639.62,18.9,-0.02223,2e-05,2.49747]
[1779061226157,62.35,77639.62,18.9,-0.02223,2e-05,2.49747]
[1779061226214,62.35,77639.62,18.9,-0.02223,2e-05,2.49747]
[1779061226726,62.35,77629.94,18.9,-0.0224,2e-05,2.51335]
[1779061226830,62.35,77629.94,18.9,-0.0224,2e-05,2.51335]
[1779061227122,62.35,77629.94,18.9,-0.0224,2e-05,2.51335]
[1779061227141,62.35,77629.94,18.9,-0.0224,2e-05,2.51335]
[1779061227248,62.35,77629.94,18.9,-0.0224,2e-05,2.51335]
[1779061227316,62.35,77602.01,18.9,-0.02291,2e-05,2.56068]
[1779061228275,62.35,77602.01,18.9,-0.02291,2e-05,2.56068]
[1779061228417,62.35,77602.01,18.9,-0.02291,2e-05,2.56068]
[1779061228398,62.35,77498.08,18.9,-0.0249,2e-05,2.74233]
[1779061228685,62.35,77498.08,18.9,-0.0249,2e-05,2.74233]
[1779061228958,62.35,77498.08,18.9,-0.0249,2e-05,2.74233]
[1779061229054,62.35,77498.08,18.9,-0.0249,2e-05,2.74233]
[1779061229159,62.35,77498.08,18.9,-0.0249,2e-05,2.74233]
[1779061229381,62.3,77435.52,18.9,-0.02608,2e-05,2.84829]
[1779061229707,62.3,77435.52,18.9,-0.02608,2e-05,2.84829]
[1779061229777,62.3,77435.52,18.9,-0.02608,2e-05,2.84829]
[1779061230120,62.3,77435.52,18.9,-0.02608,2e-05,2.84829]
[1779061230763,62.3,77411.0,18.9,-0.02659,2e-05,2.89393]
[1779061230805,62.3,77411.0,18.9,-0.02659,2e-05,2.89393]
[1779061231484,62.3,77411.0,18.9,-0.02659,2e-05,2.89393]
[1779061231369,62.26,77375.52,18.9,-0.02724,2e-05,2.95071]
[1779061232021,62.26,77375.52,18.9,-0.02724,2e-05,2.95071]
[1779061232383,62.26,77307.42,18.9,-0.02873,2e-05,3.08229]
[1779061232651,62.26,77307.42,18.9,-0.02873,2e-05,3.08229]
[1779061233267,62.29,77289.43,18.9,-0.0292,2e-05,3.12324]
[1779061234307,62.29,77289.43,18.9,-0.0292,2e-05,3.12324]
[1779061234398,62.29,77285.55,18.9,-0.02929,2e-05,3.13093]
[1779061234849,62.29,77285.55,18.9,-0.02929,2e-05,3.13093]
[1779061235053,62.29,77285.55,18.9,-0.02929,2e-05,3.13093]
[1779061235273,62.28,77297.03,18.9,-0.02902,2e-05,3.10737]
[1779061236326,62.28,77285.55,18.9,-0.02928,2e-05,3.13009]
[1779061237314,62.28,77263.6,18.9,-0.02978,2e-05,3.17388]
[1779061238000,62.22,77242.17,18.9,-0.03016,2e-05,3.20646]
[1779061239042,62.22,77242.17,18.9,-0.03016,2e-05,3.20646]
[1779061239297,62.22,77242.17,18.9,-0.03016,2e-05,3.20646]
[1779061239414,62.17,77253.23,18.9,-0.02978,2e-05,3.17361]
[1779061239751,62.17,77253.23,18.9,-0.02978,2e-05,3.17361]
[1779061240392,62.17,77253.23,18.9,-0.02978,2e-05,3.17361]
[1779061240438,62.12,77290.6,18.9,-0.02884,2e-05,3.09131]
[1779061240833,62.12,77290.6,18.9,-0.02884,2e-05,3.09131]
[1779061240994,62.12,77290.6,18.9,-0.02884,2e-05,3.09131]
[1779061241374,62.06,77273.42,18.9,-0.02911,2e-05,3.11484]
[1779061241899,62.0,77257.91,18.9,-0.02935,2e-05,3.13521]
[1779061242998,62.0,77257.91,18.9,-0.02935,2e-05,3.13521]
[1779061243743,61.94,77253.03,18.9,-0.02934,2e-05,3.13444]
[1779061244199,61.88,77223.69,18.9,-0.0299,2e-05,3.18285]
[1779061244780,61.88,77223.69,18.9,-0.0299,2e-05,3.18285]
[1779061245191,61.82,77206.17,18.9,-0.03019,2e-05,3.20778]
[1779061246057,61.82,77206.17,18.9,-0.03019,2e-05,3.20778]
[1779061246109,61.76,77213.51,18.9,-0.0299,2e-05,3.18223]
[1779061247209,61.7,77229.59,18.9,-0.02941,2e-05,3.13918]
[1779061247614,61.7,77229.59,18.9,-0.02941,2e-05,3.13918]
[1779061247733,61.7,77229.59,18.9,-0.02941,2e-05,3.13918]
[1779061248195,61.65,77217.67,18.9,-0.02956,2e-05,3.15258]
[1779061248810,61.65,77217.67,18.9,-0.02956,2e-05,3.15258]
[1779061248974,61.59,77221.05,18.9,-0.02936,2e-05,3.13518]
[1779061250450,61.59,77221.05,18.9,-0.02936,2e-05,3.13518]
[1779061250468,61.53,77218.45,18.9,-0.02931,2e-05,3.12981]
[1779061250917,61.53,77218.45,18.9,-0.02931,2e-05,3.12981]
[1779061251342,61.47,77209.55,18.9,-0.02939,2e-05,3.13713]
[1779061252177,61.47,77209.55,18.9,-0.02939,2e-05,3.13713]
[1779061252206,61.47,77198.05,18.9,-0.02966,2e-05,3.16033]
[1779061254192,61.44,77189.7,18.9,-0.0298,2e-05,3.17219]
[1779061254415,61.44,77189.7,18.9,-0.0298,2e-05,3.17219]
[1779061254681,61.41,77207.79,18.9,-0.02932,2e-05,3.1303]
[1779061255321,61.38,77222.8,18.9,-0.02892,2e-05,3.09566]
[1779061258044,61.34,77204.51,18.9,-0.02925,2e-05,3.12415]
[1779061259051,61.31,77189.07,18.9,-0.02956,2e-05,3.15096]
[1779061261065,61.26,77204.63,18.9,-0.02909,2e-05,3.11029]
[1779061262081,61.26,77187.98,18.9,-0.02947,2e-05,3.14349]
[1779061262765,61.26,77187.98,18.9,-0.02947,2e-05,3.14349]
[1779061263421,61.26,77187.98,18.9,-0.02947,2e-05,3.14349]
[1779061263292,61.23,77197.77,18.9,-0.02919,2e-05,3.119]
[1779061263974,61.23,77197.77,18.9,-0.02919,2e-05,3.119]
[1779061264221,61.23,77197.77,18.9,-0.02919,2e-05,3.119]
[1779061264373,61.23,77197.77,18.9,-0.02919,2e-05,3.119]
[1779061264401,61.19,77206.46,18.9,-0.0289,2e-05,3.09307]
[1779061265515,61.19,77200.24,18.9,-0.02905,2e-05,3.1064]
[1779061266263,61.19,77200.24,18.9,-0.02905,2e-05,3.1064]
[1779061266490,61.17,77202.33,18.9,-0.02896,2e-05,3.09819]
[1779061270406,61.17,77205.57,18.9,-0.02888,2e-05,3.09189]
[1779061270429,61.17,77193.37,18.9,-0.02917,2e-05,3.11652]
[1779061271150,61.17,77163.97,18.9,-0.02986,2e-05,3.17628]
[1779061274171,61.2,77176.03,18.9,-0.02963,2e-05,3.15718]
[1779061274979,61.2,77176.03,18.9,-0.02963,2e-05,3.15718]
[1779061276759,61.25,77181.14,18.9,-0.02961,2e-05,3.15523]
[1779061277201,61.25,77188.25,18.9,-0.02945,2e-05,3.14119]
[1779061277692,61.25,77188.25,18.9,-0.02945,2e-05,3.14119]
[1779061278206,61.25,77175.92,18.9,-0.02974,2e-05,3.16615]
[1779061279337,61.25,77175.92,18.9,-0.02974,2e-05,3.16615]
[1779061279430,61.25,77167.38,18.9,-0.02994,2e-05,3.18345]
[1779061280157,61.25,77167.38,18.9,-0.02994,2e-05,3.18345]
[1779061281791,61.24,77175.57,18.9,-0.02973,2e-05,3.16566]
[1779061282276,61.24,77175.57,18.9,-0.02973,2e-05,3.16566]
[1779061282278,61.24,77175.57,18.9,-0.02973,2e-05,3.16566]
[1779061282292,61.24,77179.73,18.9,-0.02963,2e-05,3.15668]
[1779061282693,61.24,77179.73,18.9,-0.02963,2e-05,3.15668]
[1779061283461,61.24,77179.73,18.9,-0.02963,2e-05,3.15668]
[1779061283563,61.19,77164.24,18.9,-0.02989,2e-05,3.17913]
[1779061284258,61.18,77137.27,18.9,-0.03051,2e-05,3.23311]
[1779061285027,61.18,77137.27,18.9,-0.03051,2e-05,3.23311]
[1779061285274,61.18,77129.88,18.9,-0.03069,2e-05,3.2483]
[1779061285620,61.18,77129.88,18.9,-0.03069,2e-05,3.2483]
[1779061286277,61.18,77140.22,18.9,-0.03044,2e-05,3.22709]
[1779061286624,61.18,77140.22,18.9,-0.03044,2e-05,3.22709]
[1779061286643,61.18,77140.22,18.9,-0.03044,2e-05,3.22709]
[1779061287164,61.18,77140.22,18.9,-0.03044,2e-05,3.22709]
[1779061287284,61.18,77145.39,18.9,-0.03032,2e-05,3.21667]
[1779061287768,61.18,77145.39,18.9,-0.03032,2e-05,3.21667]
[1779061288193,61.18,77145.39,18.9,-0.03032,2e-05,3.21667]
[1779061288511,61.18,77130.87,18.9,-0.03067,2e-05,3.24662]
[1779061288623,61.18,77130.87,18.9,-0.03067,2e-05,3.24662]
[1779061289298,61.18,77110.68,18.9,-0.03117,2e-05,3.28898]
[1779061290295,61.18,77110.68,18.9,-0.03117,2e-05,3.28898]
[1779061290316,61.19,77106.04,18.9,-0.0313,2e-05,3.30016]
[1779061292381,61.16,77085.88,18.9,-0.0317,2e-05,3.33365]
[1779061292883,61.16,77085.88,18.9,-0.0317,2e-05,3.33365]
[1779061293195,61.16,77085.88,18.9,-0.0317,2e-05,3.33365]
[1779061293287,61.16,77085.88,18.9,-0.0317,2e-05,3.33365]
[1779061293336,61.14,77064.96,18.9,-0.03219,3e-05,3.37501]
[1779061296657,61.06,77066.25,18.9,-0.03198,3e-05,3.35705]
[1779061297375,61.04,77046.09,18.9,-0.03244,3e-05,3.39579]
[1779061298384,61.04,77023.52,18.9,-0.03302,3e-05,3.44459]
[1779061299079,61.04,77023.52,18.9,-0.03302,3e-05,3.44459]
[1779061299409,60.98,77003.87,18.9,-0.03339,3e-05,3.47615]
[1779061300044,60.98,77003.87,18.9,-0.03339,3e-05,3.47615]
[1779061300057,60.98,77003.87,18.9,-0.03339,3e-05,3.47615]
[1779061300409,60.98,76975.9,18.9,-0.03413,3e-05,3.53778]
[1779061301533,60.94,76964.95,18.9,-0.03434,3e-05,3.55522]
[1779061301963,60.94,76964.95,18.9,-0.03434,3e-05,3.55522]
[1779061302016,60.94,76964.95,18.9,-0.03434,3e-05,3.55522]
[1779061302563,60.94,76964.95,18.9,-0.03434,3e-05,3.55522]
[1779061302419,60.88,76968.69,18.9,-0.03411,3e-05,3.53566]
[1779061303395,60.88,76968.69,18.9,-0.03411,3e-05,3.53566]
[1779061303583,60.88,76968.69,18.9,-0.03411,3e-05,3.53566]
[1779061303427,60.88,76975.4,18.9,-0.03392,3e-05,3.51952]
[1779061304075,60.88,76975.4,18.9,-0.03392,3e-05,3.51952]
[1779061304140,60.88,76975.4,18.9,-0.03392,3e-05,3.51952]
[1779061304638,60.82,76967.85,18.9,-0.03398,3e-05,3.52501]
[1779061305024,60.82,76967.85,18.9,-0.03398,3e-05,3.52501]
[1779061305318,60.82,76967.85,18.9,-0.03398,3e-05,3.52501]
[1779061305454,60.82,76967.85,18.9,-0.03398,3e-05,3.52501]
[1779061305524,60.82,76955.43,18.9,-0.03432,3e-05,3.55264]
[1779061305764,60.82,76955.43,18.9,-0.03432,3e-05,3.55264]
[1779061306636,60.76,76957.31,18.9,-0.03413,3e-05,3.53718]
[1779061306661,60.76,76957.31,18.9,-0.03413,3e-05,3.53718]
[1779061307566,60.76,76957.31,18.9,-0.03413,3e-05,3.53718]
[1779061307455,60.76,76939.29,18.9,-0.03462,3e-05,3.57744]
[1779061308464,60.71,76915.56,18.9,-0.03517,3e-05,3.62285]
[1779061308724,60.71,76915.56,18.9,-0.03517,3e-05,3.62285]
[1779061308942,60.71,76915.56,18.9,-0.03517,3e-05,3.62285]
[1779061309447,60.71,76915.56,18.9,-0.03517,3e-05,3.62285]
[1779061309470,60.66,76910.22,18.9,-0.03518,3e-05,3.62358]
[1779061309763,60.66,76910.22,18.9,-0.03518,3e-05,3.62358]
[1779061310180,60.66,76910.22,18.9,-0.03518,3e-05,3.62358]
[1779061310477,60.61,76932.52,18.9,-0.03446,3e-05,3.56399]
[1779061310921,60.61,76932.52,18.9,-0.03446,3e-05,3.56399]
[1779061311484,60.58,76947.28,18.9,-0.03402,3e-05,3.52675]
[1779061312070,60.58,76947.28,18.9,-0.03402,3e-05,3.52675]
[1779061312153,60.58,76947.28,18.9,-0.03402,3e-05,3.52675]
[1779061313503,60.41,76927.06,18.9,-0.03416,3e-05,3.538]
[1779061313832,60.41,76927.06,18.9,-0.03416,3e-05,3.538]
[1779061314532,60.41,76927.06,18.9,-0.03416,3e-05,3.538]
[1779061314751,60.41,76927.06,18.9,-0.03416,3e-05,3.538]
[1779061314591,60.35,76908.03,18.9,-0.03454,3e-05,3.56942]
[1779061315533,60.35,76889.44,18.9,-0.03505,3e-05,3.61154]
[1779061315692,60.35,76889.44,18.9,-0.03505,3e-05,3.61154]
[1779061315900,60.35,76889.44,18.9,-0.03505,3e-05,3.61154]
[1779061316552,60.31,76836.61,18.9,-0.03643,3e-05,3.7257]
[1779061316990,60.31,76836.61,18.9,-0.03643,3e-05,3.7257]
[1779061317481,60.31,76836.61,18.9,-0.03643,3e-05,3.7257]
[1779061317575,60.31,76836.61,18.9,-0.03643,3e-05,3.7257]
[1779061317561,60.34,76808.77,18.9,-0.0373,3e-05,3.7967]
[1779061317780,60.34,76808.77,18.9,-0.0373,3e-05,3.7967]
[1779061318022,60.34,76808.77,18.9,-0.0373,3e-05,3.7967]
[1779061318562,60.31,76770.0,18.9,-0.03836,3e-05,3.88239]
[1779061318712,60.31,76770.0,18.9,-0.03836,3e-05,3.88239]
[1779061319226,60.31,76770.0,18.9,-0.03836,3e-05,3.88239]
[1779061320401,60.32,76767.26,18.9,-0.03847,3e-05,3.8915]
[1779061320864,60.32,76767.26,18.9,-0.03848,3e-05,3.89237]
[1779061321231,60.32,76767.26,18.9,-0.03848,3e-05,3.89237]
[1779061321322,60.32,76767.26,18.9,-0.03848,3e-05,3.89237]
[1779061321384,60.32,76767.26,18.9,-0.03848,3e-05,3.89237]
[1779061321565,60.32,76818.55,18.9,-0.03698,3e-05,3.77074]
[1779061321725,60.32,76818.55,18.9,-0.03698,3e-05,3.77074]
[1779061321942,60.32,76818.55,18.9,-0.03698,3e-05,3.77074]
[1779061322117,60.32,76818.55,18.9,-0.03698,3e-05,3.77074]
[1779061322350,60.32,76818.55,18.9,-0.03698,3e-05,3.77074]
[1779061322389,60.32,76818.55,18.9,-0.03698,3e-05,3.77074]
[1779061322445,60.32,76818.55,18.9,-0.03698,3e-05,3.77074]
[1779061322556,60.33,76866.25,18.9,-0.03564,3e-05,3.66075]
[1779061322900,60.33,76866.25,18.9,-0.03564,3e-05,3.66075]
[1779061323290,60.33,76866.25,18.9,-0.03564,3e-05,3.66075]
[1779061323432,60.33,76866.25,18.9,-0.03564,3e-05,3.66075]
[1779061323637,60.26,76886.23,18.9,-0.03493,3e-05,3.60201]
[1779061323895,60.26,76886.23,18.9,-0.03493,3e-05,3.60201]
[1779061323902,60.26,76886.23,18.9,-0.03493,3e-05,3.60201]
[1779061323996,60.26,76886.23,18.9,-0.03493,3e-05,3.60201]
[1779061324339,60.26,76886.23,18.9,-0.03493,3e-05,3.60201]
[1779061324373,60.26,76886.23,18.9,-0.03493,3e-05,3.60201]
[1779061324523,60.24,76889.17,18.9,-0.03481,3e-05,3.5912]
[1779061325221,60.24,76889.17,18.9,-0.03481,3e-05,3.5912]
[1779061325580,60.24,76889.17,18.9,-0.03481,3e-05,3.5912]
[1779061325629,60.23,76855.21,18.9,-0.03574,3e-05,3.6682]
[1779061325700,60.23,76855.21,18.9,-0.03574,3e-05,3.6682]
[1779061325746,60.23,76855.21,18.9,-0.03574,3e-05,3.6682]
[1779061326474,60.23,76855.21,18.9,-0.03574,3e-05,3.6682]
[1779061326575,60.24,76842.78,18.9,-0.03609,3e-05,3.69748]
[1779061326884,60.24,76842.78,18.9,-0.03609,3e-05,3.69748]
[1779061326890,60.24,76842.78,18.9,-0.03609,3e-05,3.69748]
[1779061327137,60.24,76842.78,18.9,-0.03609,3e-05,3.69748]
[1779061327263,60.24,76842.78,18.9,-0.03609,3e-05,3.69748]
[1779061327380,60.24,76842.78,18.9,-0.03609,3e-05,3.69748]
[1779061327711,60.23,76817.13,18.9,-0.03681,3e-05,3.7567]
[1779061327915,60.23,76817.13,18.9,-0.03681,3e-05,3.7567]
[1779061328453,60.23,76817.13,18.9,-0.03681,3e-05,3.7567]
[1779061328466,60.23,76803.88,18.9,-0.03718,3e-05,3.78666]
[1779061329625,60.23,76803.88,18.9,-0.03718,3e-05,3.78666]
[1779061330432,60.25,76817.25,18.9,-0.03686,3e-05,3.76015]
[1779061332470,60.27,76810.99,18.9,-0.03706,3e-05,3.77719]
[1779061332494,60.27,76810.99,18.9,-0.03706,3e-05,3.77719]
[1779061332596,60.28,76839.93,18.9,-0.03628,3e-05,3.71299]
[1779061333518,60.28,76872.85,18.9,-0.03535,3e-05,3.6366]
[1779061333684,60.28,76872.85,18.9,-0.03535,3e-05,3.6366]
[1779061333712,60.28,76872.85,18.9,-0.03535,3e-05,3.6366]
[1779061334325,60.28,76872.85,18.9,-0.03535,3e-05,3.6366]
[1779061334356,60.28,76872.85,18.9,-0.03535,3e-05,3.6366]
[1779061334383,60.28,76883.67,18.9,-0.03506,3e-05,3.6124]
[1779061334672,60.28,76883.67,18.9,-0.03506,3e-05,3.6124]
[1779061334776,60.28,76883.67,18.9,-0.03506,3e-05,3.6124]
[1779061335610,60.28,76887.01,18.9,-0.03496,3e-05,3.60417]
[1779061336488,60.28,76887.01,18.9,-0.03496,3e-05,3.60417]
[1779061336517,60.28,76898.64,18.9,-0.03464,3e-05,3.57722]
[1779061336808,60.28,76898.64,18.9,-0.03464,3e-05,3.57722]
[1779061337032,60.28,76898.64,18.9,-0.03464,3e-05,3.57722]
[1779061337033,60.28,76898.64,18.9,-0.03464,3e-05,3.57722]
[1779061337073,60.28,76897.67,18.9,-0.03466,3e-05,3.57941]
[1779061337780,60.28,76897.67,18.9,-0.03466,3e-05,3.57941]
[1779061338490,60.28,76897.67,18.9,-0.03466,3e-05,3.57941]
[1779061338540,60.27,76914.52,18.9,-0.0342,3e-05,3.54067]
[1779061339497,60.27,76914.52,18.9,-0.0342,3e-05,3.54067]
[1779061339591,60.27,76914.25,18.9,-0.0342,3e-05,3.54077]
[1779061339786,60.27,76914.25,18.9,-0.0342,3e-05,3.54077]
[1779061340517,60.27,76901.25,18.9,-0.03455,3e-05,3.57003]
[1779061340900,60.27,76901.25,18.9,-0.03455,3e-05,3.57003]
[1779061343635,60.27,76920.6,18.9,-0.03403,3e-05,3.52642]
[1779061344856,60.27,76935.84,18.9,-0.03362,3e-05,3.49245]
[1779061346124,60.27,76935.84,18.9,-0.03362,3e-05,3.49245]
[1779061346301,60.27,76946.32,18.9,-0.03334,3e-05,3.46938]
[1779061349406,60.28,76944.09,18.9,-0.03342,3e-05,3.47532]
[1779061349410,60.28,76944.09,18.9,-0.03342,3e-05,3.47532]
[1779061349443,60.28,76956.09,18.9,-0.03311,3e-05,3.44928]
[1779061351039,60.28,76962.02,18.9,-0.03295,3e-05,3.43593]
[1779061351359,60.26,76969.71,18.9,-0.03268,3e-05,3.41252]
[1779061352329,60.26,76969.71,18.9,-0.03268,3e-05,3.41252]
[1779061352494,60.26,76967.58,18.9,-0.03273,3e-05,3.4166]
[1779061353156,60.26,76967.58,18.9,-0.03273,3e-05,3.4166]
[1779061353257,60.25,76984.9,18.9,-0.03226,3e-05,3.37653]
[1779061354460,60.25,76984.9,18.9,-0.03226,3e-05,3.37653]
[1779061354489,60.25,76984.9,18.9,-0.03226,3e-05,3.37653]
[1779061354644,60.25,76984.9,18.9,-0.03226,3e-05,3.37653]
[1779061354537,60.24,76996.2,18.9,-0.03196,3e-05,3.35153]
[1779061355628,60.24,76996.2,18.9,-0.03196,3e-05,3.35153]
[1779061354935,60.24,77019.46,18.9,-0.03137,3e-05,3.30153]
[1779061356165,60.24,77019.46,18.9,-0.03137,3e-05,3.30153]
[1779061356216,60.24,77019.46,18.9,-0.03137,3e-05,3.30153]
[1779061356304,60.24,77019.46,18.9,-0.03137,3e-05,3.30153]
[1779061356618,60.24,77019.46,18.9,-0.03137,3e-05,3.30153]
[1779061356366,60.23,77035.85,18.9,-0.03093,2e-05,3.26396]
[1779061356914,60.23,77035.85,18.9,-0.03093,2e-05,3.26396]
[1779061357602,60.23,77035.85,18.9,-0.03093,2e-05,3.26396]
[1779061358827,60.11,77051.8,18.9,-0.0303,2e-05,3.2088]
[1779061359750,60.06,77054.9,18.9,-0.03011,2e-05,3.19237]
[1779061359897,60.06,77054.9,18.9,-0.03011,2e-05,3.19237]
[1779061360426,60.06,77054.9,18.9,-0.03011,2e-05,3.19237]
[1779061360559,60.05,77046.89,18.9,-0.03029,2e-05,3.20821]
[1779061361128,60.02,77024.04,18.9,-0.03079,2e-05,3.25093]
[1779061361727,60.02,77024.04,18.9,-0.03079,2e-05,3.25093]
[1779061362033,60.02,77024.04,18.9,-0.03079,2e-05,3.25093]
[1779061362325,60.02,77024.04,18.9,-0.03079,2e-05,3.25093]
[1779061362530,60.02,77024.04,18.9,-0.03079,2e-05,3.25093]
[1779061363199,60.02,77024.37,18.9,-0.03078,2e-05,3.24961]
[1779061363582,60.02,77024.37,18.9,-0.03078,2e-05,3.24961]
[1779061364612,59.96,77012.11,18.9,-0.03094,2e-05,3.26341]
[1779061365154,59.96,77012.11,18.9,-0.03094,2e-05,3.26341]
[1779061365922,59.95,77002.13,18.9,-0.03118,3e-05,3.2841]
[1779061370570,59.85,77005.46,18.9,-0.03087,2e-05,3.25717]
[1779061370668,59.81,77016.88,18.9,-0.03052,2e-05,3.22707]
[1779061371309,59.76,77046.34,18.9,-0.02969,2e-05,3.15561]
[1779061375654,59.63,77060.21,18.9,-0.02908,2e-05,3.10186]
[1779061376430,59.59,77071.53,18.9,-0.02873,2e-05,3.07159]
[1779061377654,59.55,77082.37,18.9,-0.02841,2e-05,3.04306]
[1779061378583,59.52,77094.17,18.9,-0.02807,2e-05,3.01329]
[1779061379603,59.49,77116.48,18.9,-0.0275,2e-05,2.96317]
[1779061381676,59.49,77094.64,18.9,-0.02799,2e-05,3.00631]
[1779061382455,59.46,77072.43,18.9,-0.02845,2e-05,3.04653]
[1779061385310,59.4,77075.32,18.9,-0.02826,2e-05,3.02947]
[1779061386137,59.37,77070.05,18.9,-0.02832,2e-05,3.03503]
[1779061387228,59.34,77060.69,18.9,-0.02848,2e-05,3.04893]
[1779061387284,59.34,77060.69,18.9,-0.02848,2e-05,3.04893]
[1779061387328,59.31,77082.81,18.9,-0.02791,2e-05,2.99837]
[1779061389098,59.31,77084.83,18.9,-0.02786,2e-05,2.99425]
[1779061389222,59.31,77078.33,18.9,-0.02801,2e-05,3.00741]
[1779061391237,59.31,77089.57,18.9,-0.02774,2e-05,2.98372]
[1779061392243,59.31,77108.16,18.9,-0.02731,2e-05,2.94592]
[1779061395616,59.3,77094.33,18.9,-0.02762,2e-05,2.97262]
[1779061401235,59.29,77088.38,18.9,-0.02773,2e-05,2.98266]
[1779061405486,59.28,77074.1,18.9,-0.02804,2e-05,3.00997]
[1779061406242,59.28,77073.19,18.9,-0.02806,2e-05,3.01136]
[1779061406341,59.27,77066.5,18.9,-0.02821,2e-05,3.02453]
[1779061408355,59.27,77086.65,18.9,-0.02774,2e-05,2.98351]
[1779061410713,59.27,77099.53,18.9,-0.02745,2e-05,2.95759]
[1779061411376,59.27,77120.01,18.9,-0.02695,2e-05,2.91323]
[1779061412549,59.28,77131.03,18.9,-0.02671,2e-05,2.89153]
[1779061413390,59.28,77142.73,18.9,-0.02645,2e-05,2.86864]
[1779061415404,59.28,77154.22,18.9,-0.0262,2e-05,2.84657]
[1779061418729,59.28,77144.28,18.9,-0.02643,2e-05,2.86651]
[1779061420577,59.29,77130.23,18.9,-0.02676,2e-05,2.89617]
[1779061423951,59.3,77144.09,18.9,-0.02646,2e-05,2.86948]
[1779061424588,59.29,77156.67,18.9,-0.02618,2e-05,2.84463]
[1779061426778,59.29,77154.94,18.9,-0.02621,2e-05,2.84764]
[1779061431955,59.29,77152.22,18.9,-0.02626,2e-05,2.85206]
[1779061432540,59.29,77135.92,18.9,-0.02662,2e-05,2.88386]
[1779061433548,59.29,77124.38,18.9,-0.02688,2e-05,2.90642]
[1779061435562,59.28,77105.9,18.9,-0.02729,2e-05,2.94262]
[1779061440597,59.27,77112.65,18.9,-0.02711,2e-05,2.92731]
[1779061442624,59.27,77134.58,18.9,-0.02661,2e-05,2.88318]
[1779061444636,59.26,77145.39,18.9,-0.02637,2e-05,2.8614]
[1779061445642,59.26,77166.38,18.9,-0.02591,2e-05,2.82024]
[1779061448227,59.26,77169.74,18.9,-0.02583,2e-05,2.81341]
[1779061448338,59.26,77169.74,18.9,-0.02583,2e-05,2.81341]
[1779061448663,59.26,77167.99,18.9,-0.02587,2e-05,2.81665]
[1779061452691,59.25,77185.94,18.9,-0.02547,2e-05,2.78064]
[1779061455712,59.25,77197.38,18.9,-0.02521,2e-05,2.75798]
[1779061456438,59.25,77197.38,18.9,-0.02521,2e-05,2.75798]
[1779061457446,59.25,77197.25,18.9,-0.02522,2e-05,2.75799]
[1779061458733,59.23,77178.9,18.9,-0.02558,2e-05,2.79039]
[1779061460747,59.23,77161.79,18.9,-0.02594,2e-05,2.82286]
[1779061461379,59.23,77161.79,18.9,-0.02594,2e-05,2.82286]
[1779061461608,59.23,77161.79,18.9,-0.02594,2e-05,2.82286]
[1779061461754,59.21,77166.38,18.9,-0.0258,2e-05,2.81051]
[1779061461953,59.21,77166.38,18.9,-0.0258,2e-05,2.81051]
[1779061462764,59.21,77189.79,18.9,-0.0253,2e-05,2.76513]
[1779061464778,59.2,77200.66,18.9,-0.02506,2e-05,2.74393]
[1779061466680,59.2,77196.26,18.9,-0.02515,2e-05,2.7521]
[1779061466822,59.2,77196.26,18.9,-0.02515,2e-05,2.7521]
[1779061467596,59.2,77193.02,18.9,-0.02522,2e-05,2.75806]
[1779061467687,59.2,77193.02,18.9,-0.02522,2e-05,2.75806]
[1779061467808,59.2,77243.56,18.9,-0.02416,2e-05,2.66257]
[1779061467983,59.2,77243.56,18.9,-0.02416,2e-05,2.66257]
[1779061468812,59.2,77273.15,18.9,-0.02356,2e-05,2.60819]
[1779061469067,59.2,77273.15,18.9,-0.02356,2e-05,2.60819]
[1779061470000,59.2,77273.15,18.9,-0.02356,2e-05,2.60819]
[1779061470076,59.2,77273.15,18.9,-0.02356,2e-05,2.60819]
[1779061470150,59.2,77283.85,18.9,-0.02335,2e-05,2.58887]
[1779061471307,59.2,77283.85,18.9,-0.02335,2e-05,2.58887]
[1779061472091,59.21,77291.1,18.9,-0.0232,2e-05,2.57371]
[1779061472431,59.21,77291.1,18.9,-0.0232,2e-05,2.57371]
[1779061472480,59.21,77291.1,18.9,-0.0232,2e-05,2.57371]
[1779061473832,59.21,77286.23,18.9,-0.0233,2e-05,2.58319]
[1779061472842,59.21,77266.51,18.9,-0.02369,2e-05,2.61922]
[1779061474199,59.21,77266.51,18.9,-0.02369,2e-05,2.61922]
[1779061474227,59.21,77247.01,18.9,-0.02409,2e-05,2.65519]
[1779061475103,59.21,77247.01,18.9,-0.02409,2e-05,2.65519]
[1779061475692,59.21,77247.01,18.9,-0.02409,2e-05,2.65519]
[1779061475769,59.22,77207.45,18.9,-0.02491,2e-05,2.72986]
[1779061475866,59.22,77191.42,18.9,-0.02525,2e-05,2.76036]
[1779061478115,59.22,77183.99,18.9,-0.02541,2e-05,2.77433]
[1779061478452,59.22,77183.99,18.9,-0.02541,2e-05,2.77433]
[1779061478488,59.22,77183.99,18.9,-0.02541,2e-05,2.77433]
[1779061478660,59.21,77180.74,18.9,-0.02547,2e-05,2.77999]
[1779061478887,59.21,77168.14,18.9,-0.02574,2e-05,2.80428]
[1779061481942,59.21,77155.87,18.9,-0.026,2e-05,2.82721]
[1779061486089,59.2,77164.02,18.9,-0.02581,2e-05,2.81023]
[1779061486428,59.2,77164.02,18.9,-0.02581,2e-05,2.81023]
[1779061486768,59.2,77163.52,18.9,-0.02581,2e-05,2.81085]
[1779061489824,59.2,77162.23,18.9,-0.02584,2e-05,2.81302]
[1779061490298,59.19,77174.9,18.9,-0.02556,2e-05,2.78786]
[1779061491572,59.19,77174.9,18.9,-0.02556,2e-05,2.78786]
[1779061491672,59.19,77179.05,18.9,-0.02546,2e-05,2.77943]
[1779061494495,59.19,77180.98,18.9,-0.02542,2e-05,2.77545]
[1779061494853,59.19,77180.5,18.9,-0.02542,2e-05,2.77582]
[1779061495000,59.19,77178.81,18.9,-0.02546,2e-05,2.77906]
[1779061498022,59.14,77195.69,18.9,-0.02501,2e-05,2.73854]
[1779061499531,59.14,77195.69,18.9,-0.02501,2e-05,2.73854]
[1779061502488,59.13,77204.74,18.9,-0.0248,2e-05,2.71953]
[1779061504801,59.12,77197.72,18.9,-0.02494,2e-05,2.73165]
[1779061504820,59.12,77197.72,18.9,-0.02494,2e-05,2.73165]
[1779061504825,59.11,77184.68,18.9,-0.0252,2e-05,2.75523]
[1779061505086,59.11,77161.55,18.9,-0.02569,2e-05,2.79971]
[1779061507522,59.11,77151.55,18.9,-0.0259,2e-05,2.81838]
[1779061508108,59.1,77132.74,18.9,-0.0263,2e-05,2.85357]
[1779061508927,59.1,77132.74,18.9,-0.0263,2e-05,2.85357]
[1779061509189,59.1,77135.95,18.9,-0.02622,2e-05,2.84645]
[1779061510746,59.09,77155.41,18.9,-0.02578,2e-05,2.80705]
[1779061515822,59.08,77148.02,18.9,-0.02592,2e-05,2.81942]
[1779061519521,59.05,77163.12,18.9,-0.02554,2e-05,2.78599]
[1779061521207,59.05,77186.12,18.9,-0.02504,2e-05,2.74125]
[1779061523937,59.04,77184.01,18.9,-0.02508,2e-05,2.74414]
[1779061524969,59.04,77180.13,18.9,-0.02515,2e-05,2.75045]
[1779061525032,59.04,77180.13,18.9,-0.02515,2e-05,2.75045]
[1779061525082,59.04,77180.13,18.9,-0.02515,2e-05,2.75045]
[1779061525695,59.03,77173.54,18.9,-0.02528,2e-05,2.76244]
[1779061528261,59.03,77188.51,18.9,-0.02495,2e-05,2.73255]
[1779061529349,59.02,77207.46,18.9,-0.02454,2e-05,2.69546]
[1779061531266,59.02,77215.13,18.9,-0.02438,2e-05,2.68104]
[1779061531834,59.02,77215.13,18.9,-0.02438,2e-05,2.68104]
[1779061532373,58.99,77217.94,18.9,-0.02423,2e-05,2.66691]
[1779061533296,58.98,77194.19,18.9,-0.02472,2e-05,2.71112]
[1779061534084,58.98,77194.19,18.9,-0.02472,2e-05,2.71112]
[1779061534388,58.95,77179.88,18.9,-0.02496,2e-05,2.7328]
[1779061536557,58.95,77175.2,18.9,-0.02506,2e-05,2.74173]
[1779061536594,58.95,77175.2,18.9,-0.02506,2e-05,2.74173]
[1779061536825,58.95,77159.25,18.9,-0.02539,2e-05,2.77111]
[1779061538331,58.94,77144.57,18.9,-0.0257,2e-05,2.79889]
[1779061541402,58.93,77155.36,18.9,-0.02544,2e-05,2.77546]
[1779061544851,58.92,77129.41,18.9,-0.02598,2e-05,2.82401]
[1779061545380,58.91,77117.83,18.9,-0.02623,2e-05,2.84601]
[1779061546689,58.91,77117.83,18.9,-0.02623,2e-05,2.84601]
[1779061548183,58.91,77118.58,18.9,-0.0262,2e-05,2.84362]
[1779061552078,58.9,77112.12,18.9,-0.02634,2e-05,2.85558]
[1779061557327,58.9,77116.28,18.9,-0.02623,2e-05,2.84649]
[1779061560867,58.9,77109.91,18.9,-0.02637,2e-05,2.85846]
[1779061560972,58.89,77107.05,18.9,-0.02643,2e-05,2.86391]
[1779061562032,58.89,77116.18,18.9,-0.02623,2e-05,2.84571]
[1779061562506,58.89,77136.64,18.9,-0.02577,2e-05,2.8049]
[1779061563513,58.89,77154.51,18.9,-0.02537,2e-05,2.76959]
[1779061568768,58.87,77165.06,18.9,-0.02512,2e-05,2.74679]
[1779061570889,58.86,77175.89,18.9,-0.02488,2e-05,2.72489]
[1779061570902,58.86,77191.07,18.9,-0.02455,2e-05,2.69553]
[1779061571572,58.86,77202.0,18.9,-0.02432,2e-05,2.67443]
[1779061573808,58.85,77204.01,18.9,-0.02427,2e-05,2.67018]
[1779061573867,58.85,77187.84,18.9,-0.0246,2e-05,2.70018]
[1779061574593,58.82,77164.2,18.9,-0.02505,2e-05,2.73998]
[1779061575013,58.82,77164.2,18.9,-0.02505,2e-05,2.73998]
[1779061575600,58.82,77150.48,18.9,-0.02533,2e-05,2.76574]
[1779061577784,58.82,77150.46,18.9,-0.02533,2e-05,2.76513]
[1779061577854,58.81,77148.74,18.9,-0.02536,2e-05,2.7678]
[1779061579629,58.81,77161.1,18.9,-0.02508,2e-05,2.74291]
[1779061583657,58.79,77145.25,18.9,-0.0254,2e-05,2.77125]
[1779061585671,58.79,77162.84,18.9,-0.02501,2e-05,2.73631]
[1779061586678,58.78,77175.15,18.9,-0.02474,2e-05,2.71232]
[1779061589699,58.78,77186.45,18.9,-0.02449,2e-05,2.68951]
[1779061594737,58.76,77178.69,18.9,-0.0246,2e-05,2.6987]
[1779061595393,58.76,77178.69,18.9,-0.0246,2e-05,2.6987]
[1779061595866,58.76,77178.69,18.9,-0.0246,2e-05,2.6987]
[1779061595943,58.76,77182.21,18.9,-0.02452,2e-05,2.69159]
[1779061597766,58.76,77194.01,18.9,-0.02426,2e-05,2.66834]
[1779061599624,58.75,77203.07,18.9,-0.02407,2e-05,2.6509]
[1779061599894,58.75,77203.07,18.9,-0.02407,2e-05,2.6509]
[1779061601540,58.75,77208.07,18.9,-0.02396,2e-05,2.6407]
[1779061601924,58.75,77208.07,18.9,-0.02396,2e-05,2.6407]
[1779061605828,58.74,77206.6,18.9,-0.02397,2e-05,2.64178]
[1779061607846,58.73,77224.42,18.9,-0.0236,2e-05,2.6075]
[1779061608586,58.73,77224.42,18.9,-0.0236,2e-05,2.6075]
[1779061608864,58.73,77238.22,18.9,-0.02331,2e-05,2.58173]
[1779061609196,58.73,77238.22,18.9,-0.02331,2e-05,2.58173]
[1779061609728,58.73,77238.22,18.9,-0.02331,2e-05,2.58173]
[1779061610869,58.73,77225.37,18.9,-0.02357,2e-05,2.60506]
[1779061612904,58.73,77220.88,18.9,-0.02366,2e-05,2.61305]
[1779061613560,58.72,77218.67,18.9,-0.0237,2e-05,2.61679]
[1779061614001,58.72,77223.88,18.9,-0.02359,2e-05,2.6064]
[1779061615905,58.72,77230.86,18.9,-0.02344,2e-05,2.59318]
[1779061616981,58.71,77239.5,18.9,-0.02326,2e-05,2.57699]
[1779061617900,58.71,77240.81,18.9,-0.02323,2e-05,2.57429]
[1779061619941,58.68,77211.18,18.9,-0.02376,2e-05,2.62259]
[1779061620149,58.68,77211.18,18.9,-0.02376,2e-05,2.62259]
[1779061620949,58.67,77196.18,18.9,-0.02407,2e-05,2.65018]
[1779061621154,58.67,77196.18,18.9,-0.02407,2e-05,2.65018]
[1779061621955,58.65,77185.16,18.9,-0.02425,2e-05,2.66663]
[1779061623969,58.62,77173.09,18.9,-0.02445,2e-05,2.68442]
[1779061625538,58.62,77171.18,18.9,-0.02448,2e-05,2.68755]
[1779061631018,58.6,77163.58,18.9,-0.02461,2e-05,2.69904]
[1779061636055,58.59,77156.74,18.9,-0.02472,2e-05,2.70945]
[1779061638132,58.58,77155.44,18.9,-0.02475,2e-05,2.71141]
[1779061638629,58.58,77139.74,18.9,-0.02507,2e-05,2.74096]
[1779061639076,58.58,77115.6,18.9,-0.02559,2e-05,2.78711]
[1779061641603,58.57,77128.55,18.9,-0.02529,2e-05,2.76068]
[1779061642305,58.57,77128.55,18.9,-0.02529,2e-05,2.76068]
[1779061642761,58.57,77128.55,18.9,-0.02529,2e-05,2.76068]
[1779061642927,58.56,77141.38,18.9,-0.02501,2e-05,2.73484]
[1779061643096,58.56,77141.38,18.9,-0.02501,2e-05,2.73484]
[1779061647639,58.55,77127.17,18.9,-0.02529,2e-05,2.75989]
[1779061649425,58.55,77116.76,18.9,-0.0255,2e-05,2.77947]
[1779061649608,58.54,77102.87,18.9,-0.0258,2e-05,2.80593]
[1779061650896,58.54,77087.14,18.9,-0.02614,2e-05,2.83626]
[1779061654181,58.53,77105.96,18.9,-0.02569,2e-05,2.7949]
[1779061655808,58.53,77105.96,18.9,-0.02569,2e-05,2.7949]
[1779061656626,58.53,77082.82,18.9,-0.02619,2e-05,2.83984]
[1779061659217,58.53,77093.72,18.9,-0.02594,2e-05,2.81739]
[1779061661594,58.52,77096.3,18.9,-0.02588,2e-05,2.81203]
[1779061666266,58.51,77080.79,18.9,-0.0262,2e-05,2.84082]
[1779061669287,58.51,77096.46,18.9,-0.02584,2e-05,2.80898]
[1779061671064,58.51,77096.46,18.9,-0.02584,2e-05,2.80898]
[1779061671229,58.51,77096.57,18.9,-0.02584,2e-05,2.80849]
[1779061674179,58.5,77085.63,18.9,-0.02607,2e-05,2.82913]
[1779061679848,58.49,77090.58,18.9,-0.02594,2e-05,2.81784]
[1779061680684,58.49,77084.26,18.9,-0.02608,2e-05,2.83]
[1779061680796,58.49,77084.26,18.9,-0.02608,2e-05,2.83]
[1779061680985,58.49,77084.26,18.9,-0.02608,2e-05,2.83]
[1779061681042,58.49,77103.74,18.9,-0.02565,2e-05,2.79119]
[1779061681380,58.49,77115.38,18.9,-0.02539,2e-05,2.76852]
[1779061682627,58.49,77115.38,18.9,-0.02539,2e-05,2.76852]
[1779061682730,58.49,77115.38,18.9,-0.02539,2e-05,2.76852]
[1779061682936,58.49,77121.86,18.9,-0.02525,2e-05,2.75556]
[1779061683764,58.49,77134.5,18.9,-0.02498,2e-05,2.73119]
[1779061686417,58.48,77151.43,18.9,-0.0246,2e-05,2.69712]
[1779061687422,58.47,77162.85,18.9,-0.02436,2e-05,2.67494]
[1779061692057,58.46,77176.25,18.9,-0.02405,2e-05,2.64744]
[1779061695478,58.45,77187.46,18.9,-0.02381,2e-05,2.62523]
[1779061700513,58.44,77182.84,18.9,-0.02388,2e-05,2.63199]
[1779061705559,58.44,77187.51,18.9,-0.02377,2e-05,2.62173]
[1779061707563,58.43,77172.93,18.9,-0.02406,2e-05,2.64789]
[1779061708104,58.43,77172.93,18.9,-0.02406,2e-05,2.64789]
[1779061713605,58.41,77162.95,18.9,-0.02421,2e-05,2.66069]
[1779061717791,58.41,77167.06,18.9,-0.02411,2e-05,2.65167]
[1779061718034,58.4,77178.22,18.9,-0.02387,2e-05,2.62992]
[1779061719670,58.4,77183.63,18.9,-0.02376,2e-05,2.61981]
[1779061724685,58.39,77194.81,18.9,-0.02352,2e-05,2.59783]
[1779061728587,58.39,77201.81,18.9,-0.02336,2e-05,2.58374]
[1779061730890,58.38,77203.0,18.9,-0.02333,2e-05,2.58095]
[1779061733748,58.38,77188.91,18.9,-0.02361,2e-05,2.60589]
[1779061737778,58.37,77201.62,18.9,-0.02333,2e-05,2.58102]
[1779061742826,58.36,77207.92,18.9,-0.02319,2e-05,2.56797]
[1779061747973,58.36,77201.59,18.9,-0.02331,2e-05,2.57855]
[1779061749445,58.35,77190.39,18.9,-0.02353,2e-05,2.5984]
[1779061750009,58.35,77177.3,18.9,-0.02379,2e-05,2.62246]
[1779061755083,58.34,77190.45,18.9,-0.0235,2e-05,2.59616]
[1779061757097,58.34,77196.93,18.9,-0.02337,2e-05,2.58383]
[1779061757919,58.33,77205.63,18.9,-0.02319,2e-05,2.56749]
[1779061757958,58.33,77225.7,18.9,-0.02278,2e-05,2.53049]
[1779061758445,58.33,77225.7,18.9,-0.02278,2e-05,2.53049]
[1779061759065,58.32,77247.49,18.9,-0.02234,2e-05,2.48905]
[1779061759690,58.32,77247.49,18.9,-0.02234,2e-05,2.48905]
[1779061759800,58.32,77247.49,18.9,-0.02234,2e-05,2.48905]
[1779061760035,58.32,77264.14,18.9,-0.02201,2e-05,2.45913]
[1779061761536,58.32,77269.29,18.9,-0.02191,2e-05,2.44989]
[1779061762054,58.32,77269.29,18.9,-0.02191,2e-05,2.44989]
[1779061762084,58.32,77269.29,18.9,-0.02191,2e-05,2.44989]
[1779061763677,58.32,77261.93,18.9,-0.02205,2e-05,2.46287]
[1779061766016,58.31,77250.53,18.9,-0.02226,2e-05,2.48221]
[1779061771051,58.31,77246.99,18.9,-0.0223,2e-05,2.48476]
[1779061774070,58.31,77242.54,18.9,-0.02238,2e-05,2.49253]
[1779061776696,58.3,77226.31,18.9,-0.02269,2e-05,2.52142]
[1779061778102,58.3,77244.28,18.9,-0.02234,2e-05,2.48863]
[1779061780115,58.3,77228.26,18.9,-0.02265,2e-05,2.51731]
[1779061782129,58.3,77240.03,18.9,-0.02242,2e-05,2.4957]
[1779061786560,58.3,77242.17,18.9,-0.02237,2e-05,2.49133]
[1779061788171,58.3,77256.2,18.9,-0.02209,2e-05,2.46593]
[1779061793206,58.29,77250.83,18.9,-0.02219,2e-05,2.47512]
[1779061796584,58.29,77245.69,18.9,-0.02229,2e-05,2.48415]
[1779061798241,58.29,77227.15,18.9,-0.02265,2e-05,2.51727]
[1779061801262,58.29,77214.96,18.9,-0.02289,2e-05,2.53893]
[1779061803840,58.29,77212.28,18.9,-0.02294,2e-05,2.54362]
[1779061804904,58.28,77212.58,18.9,-0.02293,2e-05,2.54265]
[1779061804976,58.28,77228.62,18.9,-0.02261,2e-05,2.51328]
[1779061805871,58.28,77241.68,18.9,-0.02235,2e-05,2.48969]
[1779061807312,58.28,77229.62,18.9,-0.02258,2e-05,2.51121]
[1779061812602,58.28,77233.05,18.9,-0.02251,2e-05,2.50439]
[1779061818152,58.27,77235.09,18.9,-0.02246,2e-05,2.49998]
[1779061818805,58.27,77236.7,18.9,-0.02243,2e-05,2.49693]
[1779061824667,58.27,77235.18,18.9,-0.02246,2e-05,2.49941]
[1779061828951,58.27,77238.54,18.9,-0.02239,2e-05,2.49289]
[1779061831188,58.27,77230.42,18.9,-0.02254,2e-05,2.50728]
[1779061831319,58.26,77231.16,18.9,-0.02253,2e-05,2.50579]
[1779061835085,58.26,77247.91,18.9,-0.02217,2e-05,2.47219]
[1779061836521,58.26,77261.94,18.9,-0.0219,2e-05,2.4472]
[1779061838535,58.27,77247.86,18.9,-0.02218,2e-05,2.47291]
[1779061844211,58.27,77237.73,18.9,-0.02237,2e-05,2.49112]
[1779061846874,58.27,77227.53,18.9,-0.02257,2e-05,2.50942]
[1779061847946,58.27,77227.28,18.9,-0.02258,2e-05,2.50981]
[1779061849228,58.27,77226.87,18.9,-0.02258,2e-05,2.5105]
[1779061849288,58.27,77226.87,18.9,-0.02258,2e-05,2.5105]
[1779061856352,58.26,77226.23,18.9,-0.02259,2e-05,2.51109]
[1779061858735,58.26,77237.77,18.9,-0.02236,2e-05,2.49006]
[1779061859863,58.26,77237.77,18.9,-0.02236,2e-05,2.49006]
[1779061862116,58.26,77244.98,18.9,-0.02222,2e-05,2.47707]
[1779061865772,58.26,77227.64,18.9,-0.02256,2e-05,2.50819]
[1779061869804,58.26,77239.82,18.9,-0.02232,2e-05,2.48596]
[1779061872383,58.26,77238.01,18.9,-0.02235,2e-05,2.48918]
[1779061872446,58.26,77238.01,18.9,-0.02235,2e-05,2.48918]
[1779061872832,58.26,77230.64,18.9,-0.0225,2e-05,2.50246]
[1779061877475,58.26,77222.0,18.9,-0.02268,2e-05,2.5191]
[1779061878505,58.27,77224.36,18.9,-0.02263,2e-05,2.51504]
[1779061883913,58.27,77232.29,18.9,-0.02249,2e-05,2.50221]
[1779061888950,58.28,77236.5,18.9,-0.02243,2e-05,2.49587]
[1779061892979,58.29,77247.61,18.9,-0.02219,2e-05,2.47374]
[1779061898014,58.3,77251.39,18.9,-0.02214,2e-05,2.46844]
[1779061903151,58.3,77249.87,18.9,-0.02218,2e-05,2.47238]
[1779061906082,58.31,77239.43,18.9,-0.02239,2e-05,2.49234]
[1779061911118,58.32,77249.97,18.9,-0.02221,2e-05,2.47518]
[1779061916153,58.33,77250.08,18.9,-0.02222,2e-05,2.47654]
[1779061918210,58.33,77250.19,18.9,-0.02222,2e-05,2.47666]
[1779061924209,58.35,77250.55,18.9,-0.02224,2e-05,2.4782]
[1779061926223,58.35,77269.85,18.9,-0.02187,2e-05,2.44445]
[1779061927230,58.35,77283.14,18.9,-0.02163,2e-05,2.42134]
[1779061929314,58.35,77287.89,18.9,-0.02154,2e-05,2.4134]
[1779061929564,58.36,77289.89,18.9,-0.02151,2e-05,2.41031]
[1779061935286,58.37,77299.53,18.9,-0.02135,2e-05,2.39603]
[1779061940143,58.41,77298.16,18.9,-0.02144,2e-05,2.40404]
[1779061941422,58.44,77312.31,18.9,-0.02122,2e-05,2.3842]
[1779061943527,58.47,77329.55,18.9,-0.02096,2e-05,2.35953]
[1779061943785,58.47,77329.55,18.9,-0.02096,2e-05,2.35953]
[1779061949292,58.58,77337.35,18.9,-0.02102,2e-05,2.36546]
[1779061952685,58.7,77344.01,18.9,-0.02107,2e-05,2.36942]
[1779061956095,58.78,77351.81,18.9,-0.02107,2e-05,2.36978]
[1779061956168,58.78,77351.81,18.9,-0.02107,2e-05,2.36978]
[1779061958116,58.84,77366.16,18.9,-0.02091,2e-05,2.35485]
[1779061961532,58.93,77367.44,18.9,-0.02103,2e-05,2.36718]
[1779061966508,59.09,77382.63,18.9,-0.02103,2e-05,2.36714]
[1779061969584,59.15,77389.52,18.9,-0.021,2e-05,2.36443]
[1779061971232,59.17,77391.88,18.9,-0.021,2e-05,2.3649]
[1779061976578,59.31,77397.49,18.9,-0.02114,2e-05,2.37815]
[1779061979902,59.39,77408.3,18.9,-0.02107,2e-05,2.3722]
[1779061982052,59.4,77420.32,18.9,-0.02087,2e-05,2.35268]
[1779061983899,59.4,77424.42,18.9,-0.0208,2e-05,2.34621]
[1779061985760,59.46,77440.89,18.9,-0.0206,2e-05,2.32786]
[1779061986798,59.46,77440.89,18.9,-0.0206,2e-05,2.32786]
[1779061986832,59.46,77440.89,18.9,-0.0206,2e-05,2.32786]
[1779061985825,59.46,77453.08,18.9,-0.02038,2e-05,2.30752]
[1779061987074,59.49,77463.23,18.9,-0.02026,2e-05,2.29555]
[1779061991702,59.52,77445.67,18.9,-0.02062,2e-05,2.32995]
[1779061994725,59.52,77435.0,18.9,-0.02081,2e-05,2.34786]
[1779061999122,59.52,77436.12,18.9,-0.02079,2e-05,2.34598]
[1779061999141,59.52,77433.3,18.9,-0.02084,2e-05,2.35073]
[1779062002784,59.5,77422.59,18.9,-0.021,2e-05,2.36523]
[1779062007915,59.49,77416.85,18.9,-0.02109,2e-05,2.3737]
[1779062008349,59.49,77438.73,18.9,-0.02069,2e-05,2.33643]
[1779062009426,59.49,77476.02,18.9,-0.02003,2e-05,2.27424]
[1779062010286,59.49,77476.02,18.9,-0.02003,2e-05,2.27424]
[1779062010360,59.49,77476.02,18.9,-0.02003,2e-05,2.27424]
[1779062010387,59.48,77490.27,18.9,-0.01978,2e-05,2.25076]
[1779062011551,59.46,77485.19,18.9,-0.01982,2e-05,2.25475]
[1779062016904,59.29,77474.91,18.9,-0.01971,2e-05,2.24243]
[1779062021345,59.22,77489.03,18.9,-0.01934,2e-05,2.20754]
[1779062026974,59.11,77494.06,18.9,-0.01908,2e-05,2.18234]
[1779062032011,59.05,77479.82,18.9,-0.01922,2e-05,2.1957]
[1779062034027,59.04,77456.97,18.9,-0.0196,2e-05,2.2321]
[1779062037319,59.04,77452.73,18.9,-0.01967,2e-05,2.23822]
[1779062040069,59.03,77463.43,18.9,-0.01947,2e-05,2.21916]
[1779062042384,59.02,77461.09,18.9,-0.01951,2e-05,2.22259]
[1779062047118,59.01,77474.78,18.9,-0.01925,2e-05,2.19815]
[1779062050473,59.0,77451.22,18.9,-0.01964,2e-05,2.23543]
[1779062051156,59.0,77435.64,18.9,-0.01991,2e-05,2.26063]
[1779062055184,58.99,77421.46,18.9,-0.02014,2e-05,2.28225]
[1779062060219,58.97,77416.5,18.9,-0.0202,2e-05,2.28806]
[1779062062233,58.97,77404.46,18.9,-0.0204,2e-05,2.30718]
[1779062067268,58.95,77416.24,18.9,-0.02017,2e-05,2.28493]
[1779062072310,58.94,77408.83,18.9,-0.02025,2e-05,2.29183]
[1779062077345,58.92,77398.68,18.9,-0.0204,2e-05,2.30629]
[1779062082380,58.9,77401.15,18.9,-0.02033,2e-05,2.29955]
[1779062087415,58.89,77399.51,18.9,-0.02033,2e-05,2.29978]
[1779062092450,58.87,77406.06,18.9,-0.02019,2e-05,2.28642]
[1779062095472,58.86,77418.72,18.9,-0.01995,2e-05,2.26394]
[1779062096479,58.86,77429.45,18.9,-0.01976,2e-05,2.24578]
[1779062101515,58.85,77419.27,18.9,-0.01992,2e-05,2.26064]
[1779062106550,58.84,77424.49,18.9,-0.01981,2e-05,2.24991]
[1779062111585,58.82,77415.67,18.9,-0.01994,2e-05,2.26245]
[1779062116621,58.81,77406.15,18.9,-0.02008,2e-05,2.27611]
[1779062121656,58.8,77407.5,18.9,-0.02004,2e-05,2.27162]
[1779062126691,58.78,77401.29,18.9,-0.02012,2e-05,2.27972]
[1779062131726,58.77,77394.5,18.9,-0.02019,2e-05,2.28572]
[1779062136761,58.75,77393.41,18.9,-0.02018,2e-05,2.28478]
[1779062138605,58.75,77393.56,18.9,-0.02018,2e-05,2.28407]
[1779062143810,58.73,77395.29,18.9,-0.02012,2e-05,2.27844]
[1779062148845,58.72,77402.02,18.9,-0.01997,2e-05,2.26502]
[1779062154586,58.71,77411.81,18.9,-0.01979,2e-05,2.24715]
[1779062157908,58.69,77425.06,18.9,-0.01954,2e-05,2.22346]
[1779062162943,58.68,77424.38,18.9,-0.01953,2e-05,2.22286]
[1779062167978,58.67,77423.24,18.9,-0.01953,2e-05,2.22307]
[1779062173017,58.66,77422.14,18.9,-0.01953,2e-05,2.22317]
[1779062175041,58.66,77438.52,18.9,-0.01925,2e-05,2.19574]
[1779062178062,58.65,77449.41,18.9,-0.01905,2e-05,2.17728]
[1779062181083,58.65,77460.81,18.9,-0.01885,2e-05,2.1582]
[1779062184104,58.64,77449.56,18.9,-0.01904,2e-05,2.17557]
[1779062189139,58.63,77432.18,18.9,-0.01932,2e-05,2.20243]
[1779062194174,58.62,77438.33,18.9,-0.01917,2e-05,2.18787]
[1779062199211,58.62,77444.03,18.9,-0.01906,2e-05,2.17728]
[1779062204246,58.61,77440.55,18.9,-0.01911,2e-05,2.18158]
[1779062209281,58.6,77432.29,18.9,-0.01923,2e-05,2.19359]
[1779062214316,58.59,77427.09,18.9,-0.01931,2e-05,2.20055]
[1779062219351,58.58,77421.64,18.9,-0.01938,2e-05,2.2079]
[1779062224386,58.57,77415.47,18.9,-0.01947,2e-05,2.21638]
[1779062229421,58.56,77413.16,18.9,-0.0195,2e-05,2.21856]
[1779062231435,58.55,77401.57,18.9,-0.01969,2e-05,2.23698]
[1779062232442,58.55,77390.28,18.9,-0.01988,2e-05,2.25533]
[1779062236470,58.54,77401.27,18.9,-0.01968,2e-05,2.23561]
[1779062241505,58.53,77391.93,18.9,-0.01982,2e-05,2.2492]
[1779062246540,58.52,77385.58,18.9,-0.01991,2e-05,2.25781]
[1779062251576,58.51,77398.73,18.9,-0.01964,2e-05,2.23104]
[1779062253590,58.5,77409.58,18.9,-0.01944,2e-05,2.21251]
[1779062258625,58.49,77414.52,18.9,-0.01934,2e-05,2.20287]
[1779062263660,58.48,77424.79,18.9,-0.01915,2e-05,2.1847]
[1779062265674,58.48,77438.28,18.9,-0.01891,2e-05,2.16237]
[1779062270711,58.47,77450.1,18.9,-0.01871,2e-05,2.14232]
[1779062272726,58.47,77467.57,18.9,-0.01841,2e-05,2.11414]
[1779062277760,58.47,77457.91,18.9,-0.01856,2e-05,2.12883]
[1779062282800,58.46,77458.57,18.9,-0.01855,2e-05,2.12692]
[1779062285821,58.46,77473.16,18.9,-0.0183,2e-05,2.10329]
[1779062291236,58.46,77483.2,18.9,-0.01813,2e-05,2.0871]
[1779062291881,58.45,77461.76,18.9,-0.01848,2e-05,2.12062]
[1779062297061,58.45,77455.01,18.9,-0.01858,2e-05,2.1307]
[1779062299937,58.44,77465.94,18.9,-0.0184,2e-05,2.11258]
[1779062304973,58.44,77468.41,18.9,-0.01835,2e-05,2.10775]
[1779062309587,58.43,77456.61,18.9,-0.01853,2e-05,2.12584]
[1779062315043,58.43,77453.8,18.9,-0.01855,2e-05,2.12631]
[1779062320078,58.42,77451.68,18.9,-0.01857,2e-05,2.1288]
[1779062325113,58.42,77443.96,18.9,-0.01869,2e-05,2.14016]
[1779062330148,58.41,77427.28,18.9,-0.01896,2e-05,2.16592]
[1779062335183,58.4,77417.15,18.9,-0.01912,2e-05,2.18101]
[1779062340218,58.39,77404.48,18.9,-0.01932,2e-05,2.20025]
[1779062345721,58.38,77408.03,18.9,-0.01925,2e-05,2.19323]
[1779062347267,58.38,77429.24,18.9,-0.01888,2e-05,2.15798]
[1779062351295,58.37,77417.25,18.9,-0.01907,2e-05,2.17643]
[1779062356330,58.36,77410.71,18.9,-0.01917,2e-05,2.18568]
[1779062361369,58.36,77406.21,18.9,-0.01923,2e-05,2.19167]
[1779062366409,58.35,77402.78,18.9,-0.01928,2e-05,2.19581]
[1779062371444,58.34,77411.33,18.9,-0.01909,2e-05,2.17752]
[1779062376479,58.33,77409.85,18.9,-0.0191,2e-05,2.17864]
[1779062381519,58.32,77406.98,18.9,-0.01914,2e-05,2.18204]
[1779062386554,58.31,77413.53,18.9,-0.01901,2e-05,2.17012]
[1779062391590,58.31,77420.76,18.9,-0.01888,2e-05,2.15736]
[1779062396625,58.3,77417.17,18.9,-0.01893,2e-05,2.16212]
[1779062400218,58.3,77414.13,18.9,-0.01897,2e-05,2.16638]
[1779062401663,58.29,77418.15,18.9,-0.0189,2e-05,2.15944]
[1779062406845,58.29,77419.6,18.9,-0.01887,2e-05,2.15622]
[1779062414752,58.28,77426.33,18.9,-0.01874,2e-05,2.14377]
[1779062421165,58.27,77422.17,18.9,-0.01879,2e-05,2.14909]
[1779062426839,58.26,77426.16,18.9,-0.01871,2e-05,2.14146]
[1779062431874,58.25,77418.86,18.9,-0.0188,2e-05,2.14924]
[1779062434986,58.25,77417.85,18.9,-0.01882,2e-05,2.15044]
[1779062436886,58.25,77405.43,18.9,-0.01902,2e-05,2.17009]
[1779062441950,58.24,77398.72,18.9,-0.01912,2e-05,2.17946]
[1779062446988,58.23,77406.52,18.9,-0.01897,2e-05,2.16546]
[1779062452027,58.22,77401.13,18.9,-0.01905,2e-05,2.17299]
[1779062457062,58.21,77387.08,18.9,-0.01928,2e-05,2.19465]
[1779062462097,58.2,77379.1,18.9,-0.0194,2e-05,2.20631]
[1779062466125,58.2,77362.38,18.9,-0.01968,2e-05,2.23274]
[1779062470153,58.19,77351.4,18.9,-0.01986,2e-05,2.24961]
[1779062471532,58.19,77351.4,18.9,-0.01986,2e-05,2.24961]
[1779062471564,58.19,77351.4,18.9,-0.01986,2e-05,2.24961]
[1779062471629,58.18,77351.01,18.9,-0.01986,2e-05,2.2495]
[1779062477202,58.16,77348.97,18.9,-0.01986,2e-05,2.24966]
[1779062479933,58.16,77346.83,18.9,-0.01989,2e-05,2.2527]
[1779062483693,58.15,77343.79,18.9,-0.01993,2e-05,2.25562]
[1779062483801,58.15,77343.79,18.9,-0.01993,2e-05,2.25562]
[1779062483902,58.14,77341.86,18.9,-0.01995,2e-05,2.2583]
[1779062486526,58.15,77337.86,18.9,-0.02003,2e-05,2.26552]
[1779062488721,58.15,77325.6,18.9,-0.02025,2e-05,2.28667]
[1779062490162,58.15,77315.38,18.9,-0.02044,2e-05,2.30443]
[1779062495274,58.16,77319.3,18.9,-0.02036,2e-05,2.29553]
[1779062496336,58.16,77307.83,18.9,-0.02057,2e-05,2.31545]
[1779062499357,58.16,77320.85,18.9,-0.02034,2e-05,2.29373]
[1779062504412,58.17,77309.39,18.9,-0.02055,2e-05,2.31419]
[1779062508656,58.17,77301.12,18.9,-0.02071,2e-05,2.32877]
[1779062509013,58.17,77302.43,18.9,-0.02069,2e-05,2.32665]
[1779062512468,58.17,77290.9,18.9,-0.0209,2e-05,2.34697]
[1779062514842,58.17,77288.24,18.9,-0.02095,2e-05,2.35166]
[1779062518413,58.18,77293.45,18.9,-0.02086,2e-05,2.343]
[1779062519396,58.18,77291.38,18.9,-0.0209,2e-05,2.34667]
[1779062520937,58.18,77283.92,18.9,-0.02104,2e-05,2.35968]
[1779062520945,58.18,77271.75,18.9,-0.02127,2e-05,2.38094]
[1779062521770,58.18,77271.75,18.9,-0.02127,2e-05,2.38094]
[1779062522977,58.18,77262.98,18.9,-0.02143,2e-05,2.39633]
[1779062525560,58.18,77243.77,18.9,-0.0218,2e-05,2.43015]
[1779062530600,58.17,77239.96,18.9,-0.02187,2e-05,2.43655]
[1779062532751,58.17,77233.58,18.9,-0.02199,2e-05,2.44785]
[1779062534727,58.17,77231.24,18.9,-0.02203,2e-05,2.45185]
[1779062534823,58.17,77223.66,18.9,-0.02218,2e-05,2.46532]
[1779062535374,58.17,77223.66,18.9,-0.02218,2e-05,2.46532]
[1779062536023,58.17,77223.66,18.9,-0.02218,2e-05,2.46532]
[1779062536479,58.19,77216.55,18.9,-0.02235,2e-05,2.48087]
[1779062536642,58.19,77205.31,18.9,-0.02257,2e-05,2.50145]
[1779062538651,58.19,77200.66,18.9,-0.02267,2e-05,2.51011]
[1779062540264,58.19,77198.05,18.9,-0.02272,2e-05,2.51526]
[1779062540672,58.2,77210.38,18.9,-0.02248,2e-05,2.49307]
[1779062541854,58.19,77225.08,18.9,-0.02219,2e-05,2.46641]
[1779062542213,58.19,77225.08,18.9,-0.02219,2e-05,2.46641]
[1779062542686,58.19,77241.0,18.9,-0.02188,2e-05,2.43784]
[1779062547635,58.19,77240.68,18.9,-0.02189,2e-05,2.4382]
[1779062547730,58.19,77236.48,18.9,-0.02197,2e-05,2.4456]
[1779062549584,58.19,77231.76,18.9,-0.02206,2e-05,2.45435]
[1779062552664,58.2,77227.96,18.9,-0.02212,2e-05,2.45882]
[1779062554842,58.2,77232.25,18.9,-0.02204,2e-05,2.45173]
[1779062554900,58.2,77242.87,18.9,-0.02184,2e-05,2.43312]
[1779062555784,58.21,77259.89,18.9,-0.02152,2e-05,2.40337]
[1779062560819,58.22,77254.91,18.9,-0.02163,2e-05,2.41409]
[1779062565855,58.23,77259.42,18.9,-0.02157,2e-05,2.40796]
[1779062568690,58.23,77254.36,18.9,-0.02167,2e-05,2.41763]
[1779062571897,58.24,77267.78,18.9,-0.02143,2e-05,2.39541]
[1779062573911,58.25,77280.69,18.9,-0.0212,2e-05,2.37367]
[1779062575756,58.25,77282.46,18.9,-0.02117,2e-05,2.37102]
[1779062577939,58.26,77295.92,18.9,-0.02093,2e-05,2.34899]
[1779062582974,58.27,77312.18,18.9,-0.02066,2e-05,2.32348]
[1779062583607,58.27,77312.18,18.9,-0.02066,2e-05,2.32348]
[1779062589018,58.29,77314.03,18.9,-0.02066,2e-05,2.3235]
[1779062590024,58.29,77301.65,18.9,-0.02089,2e-05,2.34529]
[1779062593044,58.3,77289.53,18.9,-0.02113,2e-05,2.36765]
[1779062598079,58.32,77279.91,18.9,-0.02133,2e-05,2.38655]
[1779062598497,58.32,77279.91,18.9,-0.02133,2e-05,2.38655]
[1779062598626,58.32,77279.91,18.9,-0.02133,2e-05,2.38655]
[1779062599086,58.32,77269.12,18.9,-0.02154,2e-05,2.40587]
[1779062600787,58.32,77259.98,18.9,-0.02172,2e-05,2.42236]
[1779062606232,58.33,77263.53,18.9,-0.02167,2e-05,2.41837]
[1779062606565,58.33,77263.53,18.9,-0.02167,2e-05,2.41837]
[1779062607137,58.33,77263.53,18.9,-0.02167,2e-05,2.41837]
[1779062609495,58.34,77252.37,18.9,-0.0219,2e-05,2.43921]
[1779062611170,58.35,77264.72,18.9,-0.02164,2e-05,2.41486]
[1779062611652,58.35,77264.72,18.9,-0.02164,2e-05,2.41486]
[1779062612140,58.35,77264.72,18.9,-0.02164,2e-05,2.41486]
[1779062612163,58.35,77264.72,18.9,-0.02164,2e-05,2.41486]
[1779062617212,58.36,77275.39,18.9,-0.02146,2e-05,2.39838]
[1779062622448,58.37,77276.68,18.9,-0.02146,2e-05,2.39771]
[1779062623255,58.37,77288.1,18.9,-0.02125,2e-05,2.37856]
[1779062625049,58.38,77300.79,18.9,-0.02102,2e-05,2.35737]
[1779062630180,58.39,77294.6,18.9,-0.02115,2e-05,2.36947]
[1779062632056,58.39,77282.6,18.9,-0.02139,2e-05,2.39126]
[1779062635948,58.4,77279.4,18.9,-0.02147,2e-05,2.39886]
[1779062637359,58.41,77264.01,18.9,-0.02177,2e-05,2.42707]
[1779062638297,58.41,77264.01,18.9,-0.02177,2e-05,2.42707]
[1779062639866,58.41,77263.93,18.9,-0.02178,2e-05,2.42755]
[1779062642266,58.42,77260.8,18.9,-0.02185,2e-05,2.4341]
[1779062643699,58.42,77270.06,18.9,-0.02168,2e-05,2.41808]
[1779062643807,58.42,77286.7,18.9,-0.02136,2e-05,2.38927]
[1779062645009,58.43,77299.2,18.9,-0.02114,2e-05,2.36794]
[1779062645629,58.43,77299.2,18.9,-0.02114,2e-05,2.36794]
[1779062651464,58.44,77285.89,18.9,-0.02142,2e-05,2.39398]
[1779062654913,58.45,77281.4,18.9,-0.02151,2e-05,2.40264]
[1779062655368,58.45,77278.04,18.9,-0.02158,2e-05,2.40891]
[1779062660527,58.46,77281.78,18.9,-0.02153,2e-05,2.40454]
[1779062661833,58.46,77281.78,18.9,-0.02153,2e-05,2.40454]
[1779062661885,58.46,77281.78,18.9,-0.02153,2e-05,2.40454]
[1779062661911,58.47,77286.21,18.9,-0.02145,2e-05,2.39717]
[1779062667126,58.47,77296.62,18.9,-0.02125,2e-05,2.37905]
[1779062667127,58.47,77296.62,18.9,-0.02125,2e-05,2.37905]
[1779062669590,58.47,77284.01,18.9,-0.02149,2e-05,2.40111]
[1779062674625,58.47,77288.43,18.9,-0.02138,2e-05,2.39019]
[1779062676639,58.47,77301.5,18.9,-0.02114,2e-05,2.3675]
[1779062679660,58.47,77287.63,18.9,-0.0214,2e-05,2.3917]
[1779062685195,58.47,77285.1,18.9,-0.02144,2e-05,2.39603]
[1779062685265,58.47,77286.95,18.9,-0.02141,2e-05,2.39279]
[1779062690743,58.31,77293.27,18.9,-0.02102,2e-05,2.35616]
[1779062695778,58.26,77294.62,18.9,-0.0209,2e-05,2.34495]
[1779062699348,58.25,77288.71,18.9,-0.021,2e-05,2.35403]
[1779062699436,58.25,77288.71,18.9,-0.021,2e-05,2.35403]
[1779062699496,58.25,77288.71,18.9,-0.021,2e-05,2.35403]
[1779062702214,58.22,77273.84,18.9,-0.02123,2e-05,2.37516]
[1779062704842,58.14,77260.4,18.9,-0.02134,2e-05,2.38594]
[1779062710061,58.04,77254.25,18.9,-0.02127,2e-05,2.37912]
[1779062710134,58.01,77240.65,18.9,-0.02149,2e-05,2.39879]
[1779062712198,57.96,77222.79,18.9,-0.02173,2e-05,2.42104]
[1779062712903,57.93,77205.48,18.9,-0.02201,2e-05,2.447]
[1779062714917,57.86,77191.71,18.9,-0.02216,2e-05,2.46075]
[1779062719955,57.7,77194.45,18.9,-0.02182,2e-05,2.42906]
[1779062724989,57.56,77192.32,18.9,-0.02161,2e-05,2.40891]
[1779062729020,57.46,77209.93,18.9,-0.02109,2e-05,2.36069]
[1779062731047,57.41,77194.13,18.9,-0.02129,2e-05,2.37812]
[1779062734229,57.37,77190.73,18.9,-0.02127,2e-05,2.37622]
[1779062734302,57.37,77190.73,18.9,-0.02127,2e-05,2.37622]
[1779062734330,57.37,77174.86,18.9,-0.02158,2e-05,2.40448]
[1779062735328,57.34,77161.1,18.9,-0.0218,2e-05,2.42525]
[1779062736254,57.34,77150.18,18.9,-0.02202,2e-05,2.44499]
[1779062740147,57.23,77131.93,18.9,-0.02217,2e-05,2.45893]
[1779062742166,57.14,77142.99,18.9,-0.02179,2e-05,2.42338]
[1779062747203,57.01,77134.14,18.9,-0.02172,2e-05,2.41695]
[1779062748210,56.98,77123.22,18.9,-0.02189,2e-05,2.43216]
[1779062753245,56.84,77117.88,18.9,-0.02174,2e-05,2.41825]
[1779062758280,56.72,77127.75,18.9,-0.02132,2e-05,2.37897]
[1779062761307,56.65,77114.47,18.9,-0.02146,2e-05,2.39161]
[1779062766350,56.54,77103.02,18.9,-0.02147,2e-05,2.39269]
[1779062769371,56.47,77089.03,18.9,-0.02162,2e-05,2.40613]
[1779062774408,56.34,77066.24,18.9,-0.02185,2e-05,2.4271]
[1779062775416,56.34,77046.99,18.9,-0.02224,2e-05,2.46265]
[1779062776234,56.34,77046.99,18.9,-0.02224,2e-05,2.46265]
[1779062781459,56.16,77043.37,18.9,-0.02196,2e-05,2.43663]
[1779062784482,56.08,77055.29,18.9,-0.02159,2e-05,2.40163]
[1779062785488,56.08,77071.22,18.9,-0.02127,2e-05,2.3722]
[1779062790723,56.0,77078.46,18.9,-0.02099,2e-05,2.34588]
[1779062794837,55.92,77063.39,18.9,-0.02111,2e-05,2.35637]
[1779062800593,55.86,77055.71,18.9,-0.02115,2e-05,2.36047]
[1779062805628,55.83,77061.92,18.9,-0.02097,2e-05,2.34313]
[1779062811063,55.77,77060.98,18.9,-0.02088,2e-05,2.33482]
[1779062816716,55.69,77064.68,18.9,-0.02067,2e-05,2.31477]
[1779062821751,55.63,77064.47,18.9,-0.02056,2e-05,2.30487]
[1779062827173,55.59,77063.59,18.9,-0.02051,2e-05,2.29933]
[1779062832828,55.55,77072.14,18.9,-0.02028,2e-05,2.27777]
[1779062837863,55.51,77077.56,18.9,-0.02011,2e-05,2.26183]
[1779062842077,55.49,77077.75,18.9,-0.02006,2e-05,2.25727]
[1779062844137,55.47,77090.92,18.9,-0.01979,2e-05,2.23142]
[1779062849948,55.46,77091.72,18.9,-0.01974,2e-05,2.22746]
[1779062854984,55.44,77089.89,18.9,-0.01973,2e-05,2.22541]
[1779062859011,55.43,77102.98,18.9,-0.01947,2e-05,2.20108]
[1779062864051,55.44,77114.06,18.9,-0.01927,2e-05,2.18216]
[1779062867072,55.44,77125.48,18.9,-0.01907,2e-05,2.16341]
[1779062871100,55.46,77127.39,18.9,-0.01907,2e-05,2.1632]
[1779062872107,55.46,77128.91,18.9,-0.01905,2e-05,2.16117]
[1779062877142,55.47,77137.63,18.9,-0.01891,2e-05,2.14788]
[1779062881428,55.49,77119.91,18.9,-0.01926,2e-05,2.18124]
[1779062882177,55.49,77100.41,18.9,-0.01962,2e-05,2.21517]
[1779062886205,55.48,77077.64,18.9,-0.02003,2e-05,2.25343]
[1779062887212,55.48,77066.35,18.9,-0.02024,2e-05,2.27332]
[1779062892247,55.47,77074.46,18.9,-0.02007,2e-05,2.25704]
[1779062897282,55.47,77069.12,18.9,-0.02016,2e-05,2.26587]
[1779062902318,55.46,77076.85,18.9,-0.02,2e-05,2.25084]
[1779062905428,55.46,77066.57,18.9,-0.02019,2e-05,2.26881]
[1779062905546,55.46,77066.57,18.9,-0.02019,2e-05,2.26881]
[1779062905527,55.46,77060.09,18.9,-0.02031,2e-05,2.2802]
[1779062906455,55.46,77060.09,18.9,-0.02031,2e-05,2.2802]
[1779062909366,55.46,77071.94,18.9,-0.0201,2e-05,2.26041]
[1779062914401,55.47,77051.79,18.9,-0.02048,2e-05,2.29494]
[1779062915688,55.48,77050.1,18.9,-0.02051,2e-05,2.29824]
[1779062918499,55.48,77045.58,18.9,-0.0206,2e-05,2.30691]
[1779062924353,55.49,77037.83,18.9,-0.02077,2e-05,2.32244]
[1779062928501,55.49,77015.82,18.9,-0.02121,2e-05,2.36354]
[1779062929080,55.49,77015.82,18.9,-0.02121,2e-05,2.36354]
[1779062929423,55.49,77015.82,18.9,-0.02121,2e-05,2.36354]
[1779062929508,55.5,77004.39,18.9,-0.02144,2e-05,2.3847]
[1779062929681,55.5,77004.39,18.9,-0.02144,2e-05,2.3847]
[1779062929743,55.5,77004.39,18.9,-0.02144,2e-05,2.3847]
[1779062931198,55.5,76997.36,18.9,-0.02158,2e-05,2.39785]
[1779062932217,55.5,76999.19,18.9,-0.02155,2e-05,2.39461]
[1779062936413,55.5,76997.49,18.9,-0.02159,2e-05,2.39818]
[1779062937365,55.5,76997.18,18.9,-0.0216,2e-05,2.39886]
[1779062937724,55.5,76999.26,18.9,-0.02156,2e-05,2.39515]
[1779062938230,55.5,76999.26,18.9,-0.02156,2e-05,2.39515]
[1779062940664,55.5,77004.94,18.9,-0.02145,2e-05,2.38501]
[1779062941520,55.5,77007.77,18.9,-0.02139,2e-05,2.37999]
[1779062942691,55.51,77020.15,18.9,-0.02115,2e-05,2.35763]
[1779062943107,55.51,77020.15,18.9,-0.02115,2e-05,2.35763]
[1779062943606,55.51,77035.65,18.9,-0.02085,2e-05,2.32962]
[1779062945504,55.51,77036.13,18.9,-0.02084,2e-05,2.32896]
[1779062945620,55.51,77025.26,18.9,-0.02106,2e-05,2.34891]
[1779062949648,55.51,77012.19,18.9,-0.02132,2e-05,2.37354]
[1779062950500,55.51,77012.19,18.9,-0.02132,2e-05,2.37354]
[1779062954112,55.53,77005.62,18.9,-0.02148,2e-05,2.38808]
[1779062956542,55.53,77004.17,18.9,-0.02151,2e-05,2.39086]
[1779062956845,55.54,77003.27,18.9,-0.02155,2e-05,2.39457]
[1779062956933,55.54,77003.27,18.9,-0.02155,2e-05,2.39457]
[1779062962739,55.54,77003.85,18.9,-0.02154,2e-05,2.39402]
[1779062967782,55.55,77010.85,18.9,-0.02141,2e-05,2.38169]
[1779062968779,55.55,77010.85,18.9,-0.02141,2e-05,2.38169]
[1779062973824,55.55,77007.76,18.9,-0.02145,2e-05,2.38493]
[1779062976082,55.55,77005.36,18.9,-0.0215,2e-05,2.38947]
[1779062981880,55.56,77005.87,18.9,-0.0215,2e-05,2.38931]
[1779062986915,55.56,77009.44,18.9,-0.02143,2e-05,2.38335]
[1779062989626,55.56,77009.06,18.9,-0.02144,2e-05,2.38418]
[1779062990909,55.56,77001.45,18.9,-0.0216,2e-05,2.39848]
[1779062992103,55.56,76998.51,18.9,-0.02166,2e-05,2.40403]
[1779062992153,55.56,76984.87,18.9,-0.02193,2e-05,2.4295]
[1779062997992,55.57,76979.63,18.9,-0.02205,2e-05,2.44012]
[1779063001179,55.57,76976.93,18.9,-0.02211,2e-05,2.44532]
[1779063001575,55.57,76976.93,18.9,-0.02211,2e-05,2.44532]
[1779063001602,55.57,76977.01,18.9,-0.0221,2e-05,2.44521]
[1779063001819,55.57,76977.01,18.9,-0.0221,2e-05,2.44521]
[1779063001857,55.57,76977.01,18.9,-0.0221,2e-05,2.44521]
[1779063002029,55.57,76969.88,18.9,-0.02225,2e-05,2.45861]
[1779063005888,55.57,76961.35,18.9,-0.02243,2e-05,2.47486]
[1779063005969,55.57,76961.35,18.9,-0.02243,2e-05,2.47486]
[1779063006056,55.57,76957.03,18.9,-0.02252,2e-05,2.48293]
[1779063006849,55.57,76957.03,18.9,-0.02252,2e-05,2.48293]
[1779063008071,55.57,76932.95,18.9,-0.02303,2e-05,2.52971]
[1779063009155,55.57,76932.95,18.9,-0.02303,2e-05,2.52971]
[1779063009334,55.57,76932.95,18.9,-0.02303,2e-05,2.52971]
[1779063009445,55.59,76919.32,18.9,-0.02335,2e-05,2.55911]
[1779063010203,55.59,76919.32,18.9,-0.02335,2e-05,2.55911]
[1779063010283,55.59,76919.32,18.9,-0.02335,2e-05,2.55911]
[1779063010536,55.59,76911.77,18.9,-0.02352,2e-05,2.57429]
[1779063011141,55.59,76911.77,18.9,-0.02352,2e-05,2.57429]
[1779063013107,55.6,76928.43,18.9,-0.02318,2e-05,2.54358]
[1779063015134,55.61,76953.85,18.9,-0.02266,2e-05,2.49656]
[1779063016726,55.61,76953.85,18.9,-0.02266,2e-05,2.49656]
[1779063016140,55.66,76970.94,18.9,-0.0224,2e-05,2.47303]
[1779063016807,55.66,76970.94,18.9,-0.0224,2e-05,2.47303]
[1779063017029,55.66,76970.94,18.9,-0.0224,2e-05,2.47303]
[1779063017147,55.67,76971.15,18.9,-0.02241,2e-05,2.47357]
[1779063017946,55.67,76971.15,18.9,-0.02241,2e-05,2.47357]
[1779063020164,55.67,76966.66,18.9,-0.02251,2e-05,2.48285]
[1779063020227,55.67,76966.66,18.9,-0.02251,2e-05,2.48285]
[1779063020563,55.67,76966.66,18.9,-0.02251,2e-05,2.48285]
[1779063020611,55.67,76952.72,18.9,-0.02281,2e-05,2.50974]
[1779063021167,55.67,76952.72,18.9,-0.02281,2e-05,2.50974]
[1779063021197,55.67,76952.72,18.9,-0.02281,2e-05,2.50974]
[1779063021295,55.68,76925.99,18.9,-0.02338,2e-05,2.56157]
[1779063022411,55.68,76925.99,18.9,-0.02338,2e-05,2.56157]
[1779063022477,55.7,76911.06,18.9,-0.02375,2e-05,2.59548]
[1779063023407,55.7,76911.06,18.9,-0.02375,2e-05,2.59548]
[1779063023496,55.7,76910.07,18.9,-0.02377,2e-05,2.5976]
[1779063026720,55.71,76898.79,18.9,-0.02404,2e-05,2.62127]
[1779063026801,55.71,76898.79,18.9,-0.02404,2e-05,2.62127]
[1779063027742,55.71,76898.79,18.9,-0.02404,2e-05,2.62127]
[1779063027708,55.71,76900.51,18.9,-0.024,2e-05,2.61801]
[1779063028241,55.71,76903.88,18.9,-0.02393,2e-05,2.61138]
[1779063030415,55.72,76891.36,18.9,-0.02422,2e-05,2.63749]
[1779063031695,55.72,76891.36,18.9,-0.02422,2e-05,2.63749]
[1779063037326,55.79,76888.67,18.9,-0.02439,2e-05,2.65295]
[1779063038320,55.84,76902.54,18.9,-0.02417,2e-05,2.63299]
[1779063039426,55.84,76902.54,18.9,-0.02417,2e-05,2.63299]
[1779063039591,55.84,76919.91,18.9,-0.02381,2e-05,2.60025]
[1779063039854,55.84,76919.91,18.9,-0.02381,2e-05,2.60025]
[1779063040303,55.84,76919.91,18.9,-0.02381,2e-05,2.60025]
[1779063040339,55.84,76932.72,18.9,-0.02353,2e-05,2.57529]
[1779063041107,55.84,76932.72,18.9,-0.02353,2e-05,2.57529]
[1779063041346,55.85,76935.29,18.9,-0.02349,2e-05,2.57129]
[1779063044509,55.88,76949.32,18.9,-0.02324,2e-05,2.54908]
[1779063045030,55.88,76949.32,18.9,-0.02324,2e-05,2.54908]
[1779063045749,55.88,76949.32,18.9,-0.02324,2e-05,2.54908]
[1779063046269,55.91,76947.29,18.9,-0.02334,2e-05,2.55871]
[1779063046381,55.91,76950.09,18.9,-0.02328,2e-05,2.55331]
[1779063048293,55.91,76955.8,18.9,-0.02317,2e-05,2.54313]
[1779063048395,55.91,76962.84,18.9,-0.02302,2e-05,2.52964]
[1779063049019,55.91,76962.84,18.9,-0.02302,2e-05,2.52964]
[1779063049400,55.91,76962.84,18.9,-0.02302,2e-05,2.52964]
[1779063049450,55.92,76962.1,18.9,-0.02306,2e-05,2.53252]
[1779063054544,55.94,76953.61,18.9,-0.02327,2e-05,2.5523]
[1779063054696,55.94,76941.23,18.9,-0.02354,2e-05,2.57621]
[1779063055449,55.95,76918.37,18.9,-0.02405,2e-05,2.62249]
[1779063058470,55.96,76907.94,18.9,-0.0243,2e-05,2.64521]
[1779063060345,55.97,76901.36,18.9,-0.02445,2e-05,2.65893]
[1779063061766,55.97,76893.57,18.9,-0.02463,2e-05,2.67442]
[1779063061807,55.97,76880.32,18.9,-0.02494,2e-05,2.70224]
[1779063062625,55.97,76880.32,18.9,-0.02494,2e-05,2.70224]
[1779063063534,55.98,76895.86,18.9,-0.0246,2e-05,2.67235]
[1779063066564,55.99,76885.57,18.9,-0.02485,2e-05,2.69483]
[1779063069610,56.0,76882.44,18.9,-0.02494,2e-05,2.70231]
[1779063069659,56.0,76896.05,18.9,-0.02464,2e-05,2.67568]
[1779063070594,56.0,76908.97,18.9,-0.02436,2e-05,2.65067]
[1779063073011,56.05,76912.15,18.9,-0.02437,2e-05,2.65195]
[1779063074704,56.08,76913.6,18.9,-0.02441,2e-05,2.65576]
[1779063075630,56.12,76930.41,18.9,-0.02412,2e-05,2.62921]
[1779063078256,56.13,76936.67,18.9,-0.024,2e-05,2.61905]
[1779063079804,56.17,76917.81,18.9,-0.0245,2e-05,2.66378]
[1779063081293,56.18,76913.16,18.9,-0.02461,2e-05,2.67364]
[1779063082680,56.18,76930.57,18.9,-0.02424,2e-05,2.64051]
[1779063085833,56.2,76947.66,18.9,-0.02389,2e-05,2.60914]
[1779063087715,56.24,76958.47,18.9,-0.02375,2e-05,2.59635]
[1779063088728,56.28,76947.88,18.9,-0.02406,2e-05,2.62434]
[1779063093763,56.3,76953.83,18.9,-0.02394,2e-05,2.61286]
[1779063097794,56.32,76965.22,18.9,-0.02372,2e-05,2.59362]
[1779063100813,56.33,76977.25,18.9,-0.02349,2e-05,2.57268]
[1779063102828,56.34,76995.27,18.9,-0.02313,2e-05,2.53978]
[1779063105849,56.35,77011.22,18.9,-0.02282,2e-05,2.51206]
[1779063108870,56.36,77024.02,18.9,-0.02258,2e-05,2.48973]
[1779063111070,56.37,77029.07,18.9,-0.02249,2e-05,2.48117]
[1779063112280,56.38,77038.88,18.9,-0.02231,2e-05,2.4647]
[1779063113490,56.39,77041.22,18.9,-0.02227,2e-05,2.46127]
[1779063114579,56.4,77041.18,18.9,-0.02229,2e-05,2.46323]
[1779063115958,56.4,77046.89,18.9,-0.02218,2e-05,2.45358]
[1779063117200,56.41,77052.56,18.9,-0.02208,2e-05,2.44405]
[1779063120879,56.42,77052.17,18.9,-0.02212,2e-05,2.4477]
[1779063122013,56.44,77044.01,18.9,-0.0223,2e-05,2.46474]
[1779063123344,56.44,77045.9,18.9,-0.02228,2e-05,2.46217]
[1779063125908,56.45,77055.59,18.9,-0.0221,2e-05,2.44614]
[1779063126193,56.46,77036.26,18.9,-0.02251,2e-05,2.48396]
[1779063127072,56.46,77036.26,18.9,-0.02251,2e-05,2.48396]
[1779063128210,56.47,77028.86,18.9,-0.02267,2e-05,2.49872]
[1779063128824,56.47,77028.86,18.9,-0.02267,2e-05,2.49872]
[1779063130060,56.48,77016.29,18.9,-0.02296,2e-05,2.52503]
[1779063133485,56.49,77011.13,18.9,-0.02309,2e-05,2.53649]
[1779063135096,56.51,76985.06,18.9,-0.02366,2e-05,2.58873]
[1779063137115,56.52,76996.33,18.9,-0.02344,2e-05,2.56859]
[1779063140136,56.53,77017.22,18.9,-0.02303,2e-05,2.53119]
[1779063143976,56.54,77026.01,18.9,-0.02287,2e-05,2.51714]
[1779063144065,56.54,77026.01,18.9,-0.02287,2e-05,2.51714]
[1779063149199,56.57,77024.12,18.9,-0.02297,2e-05,2.52578]
[1779063154235,56.6,77026.33,18.9,-0.02294,2e-05,2.52261]
[1779063156488,56.6,77023.41,18.9,-0.02301,2e-05,2.52898]
[1779063159273,56.62,77003.7,18.9,-0.02346,2e-05,2.5697]
[1779063159972,56.62,77003.7,18.9,-0.02346,2e-05,2.5697]
[1779063163844,56.63,77004.93,18.9,-0.02346,2e-05,2.5697]
[1779063169131,56.66,77004.48,18.9,-0.02352,2e-05,2.57524]
[1779063173625,56.68,77006.4,18.9,-0.02351,2e-05,2.57468]
[1779063179415,56.71,77009.29,18.9,-0.02351,2e-05,2.57471]
[1779063181006,56.71,77005.09,18.9,-0.02361,2e-05,2.58352]
[1779063181438,56.72,76987.27,18.9,-0.024,2e-05,2.61859]
[1779063182274,56.72,76987.27,18.9,-0.024,2e-05,2.61859]
[1779063182986,56.73,76971.08,18.9,-0.02436,2e-05,2.6514]
[1779063187490,56.74,76956.85,18.9,-0.0247,2e-05,2.68188]
[1779063188356,56.74,76956.85,18.9,-0.0247,2e-05,2.68188]
[1779063190741,56.75,76956.96,18.9,-0.02471,2e-05,2.68283]
[1779063191510,56.75,76974.21,18.9,-0.02435,2e-05,2.6502]
[1779063192734,56.76,76986.57,18.9,-0.02409,2e-05,2.62681]
[1779063193176,56.76,76986.57,18.9,-0.02409,2e-05,2.62681]
[1779063193525,56.76,77002.01,18.9,-0.02376,2e-05,2.59769]
[1779063194505,56.76,77002.01,18.9,-0.02376,2e-05,2.59769]
[1779063194533,56.76,77018.47,18.9,-0.02342,2e-05,2.56693]
[1779063195735,56.76,77018.47,18.9,-0.02342,2e-05,2.56693]
[1779063199376,56.78,77031.84,18.9,-0.02318,2e-05,2.54471]
[1779063204311,56.81,77032.32,18.9,-0.02321,2e-05,2.54788]
[1779063209638,56.83,77031.5,18.9,-0.02328,2e-05,2.55404]
[1779063210434,56.83,77031.5,18.9,-0.02328,2e-05,2.55404]
[1779063214039,56.85,77035.13,18.9,-0.02321,2e-05,2.54699]
[1779063215238,56.85,77038.54,18.9,-0.02315,2e-05,2.54134]
[1779063219122,56.87,77045.7,18.9,-0.02303,2e-05,2.53106]
[1779063221349,56.88,77044.72,18.9,-0.02307,2e-05,2.5345]
[1779063226758,56.91,77045.31,18.9,-0.02311,2e-05,2.53817]
[1779063231793,56.93,77041.49,18.9,-0.02323,2e-05,2.54928]
[1779063236828,56.95,77048.32,18.9,-0.02313,2e-05,2.54028]
[1779063241863,56.98,77041.92,18.9,-0.02331,2e-05,2.55632]
[1779063243877,56.99,77053.72,18.9,-0.02308,2e-05,2.53562]
[1779063248912,57.01,77057.94,18.9,-0.02303,2e-05,2.53166]
[1779063251321,57.02,77062.12,18.9,-0.02296,2e-05,2.52541]
[1779063251838,57.02,77062.12,18.9,-0.02296,2e-05,2.52541]
[1779063253948,57.03,77080.94,18.9,-0.02261,2e-05,2.49278]
[1779063258983,57.06,77078.03,18.9,-0.02271,2e-05,2.5024]
[1779063264020,57.17,77086.44,18.9,-0.02276,2e-05,2.50709]
[1779063268950,57.28,77090.74,18.9,-0.02286,2e-05,2.51702]
[1779063270060,57.37,77107.23,18.9,-0.0227,2e-05,2.50241]
[1779063272216,57.38,77111.27,18.9,-0.02261,2e-05,2.49338]
[1779063273081,57.38,77116.55,18.9,-0.02251,2e-05,2.48392]
[1779063273355,57.38,77116.55,18.9,-0.02251,2e-05,2.48392]
[1779063274088,57.38,77128.03,18.9,-0.02228,2e-05,2.46316]
[1779063275095,57.38,77142.38,18.9,-0.022,2e-05,2.43708]
[1779063276690,57.39,77150.65,18.9,-0.02184,2e-05,2.42278]
[1779063277024,57.39,77150.65,18.9,-0.02184,2e-05,2.42278]
[1779063280978,57.39,77157.56,18.9,-0.02172,2e-05,2.41146]
[1779063281561,57.42,77163.16,18.9,-0.02165,2e-05,2.40583]
[1779063287179,57.52,77165.2,18.9,-0.02179,2e-05,2.41838]
[1779063292214,57.61,77154.93,18.9,-0.02215,2e-05,2.45186]
[1779063297278,57.61,77153.08,18.9,-0.0222,2e-05,2.4568]
[1779063300299,57.64,77165.84,18.9,-0.02199,2e-05,2.43761]
[1779063303278,57.68,77167.52,18.9,-0.02203,2e-05,2.44121]
[1779063311376,57.78,77175.31,18.9,-0.02206,2e-05,2.44453]
[1779063316411,57.87,77180.52,18.9,-0.02213,2e-05,2.45108]
[1779063321446,57.95,77191.0,18.9,-0.02206,2e-05,2.44491]
[1779063325364,58.02,77189.52,18.9,-0.02222,2e-05,2.45989]
[1779063325475,58.02,77170.61,18.9,-0.0226,2e-05,2.49414]
[1779063326481,58.04,77157.84,18.9,-0.02288,2e-05,2.51974]
[1779063327295,58.04,77157.84,18.9,-0.02288,2e-05,2.51974]
[1779063329510,58.04,77152.9,18.9,-0.02298,2e-05,2.52917]
[1779063330287,58.04,77153.03,18.9,-0.02298,2e-05,2.5291]
[1779063330509,58.05,77134.87,18.9,-0.02337,2e-05,2.56435]
[1779063332160,58.05,77134.87,18.9,-0.02337,2e-05,2.56435]
[1779063331799,58.05,77121.7,18.9,-0.02361,2e-05,2.58572]
[1779063335160,58.05,77131.92,18.9,-0.0234,2e-05,2.56697]
[1779063336551,58.06,77142.67,18.9,-0.0232,2e-05,2.54828]
[1779063338509,58.07,77142.41,18.9,-0.02322,2e-05,2.55007]
[1779063338777,58.07,77142.41,18.9,-0.02322,2e-05,2.55007]
[1779063340662,58.07,77139.38,18.9,-0.02329,2e-05,2.55711]
[1779063343603,58.08,77122.67,18.9,-0.02365,2e-05,2.58956]
[1779063346920,58.08,77122.37,18.9,-0.02366,2e-05,2.59023]
[1779063350018,58.08,77118.53,18.9,-0.02374,2e-05,2.59757]
[1779063351223,58.08,77130.21,18.9,-0.0235,2e-05,2.57581]
[1779063353330,58.09,77135.54,18.9,-0.02339,2e-05,2.56605]
[1779063353359,58.09,77135.54,18.9,-0.02339,2e-05,2.56605]
[1779063353395,58.09,77135.54,18.9,-0.02339,2e-05,2.56605]
[1779063353502,58.09,77135.54,18.9,-0.02339,2e-05,2.56605]
[1779063353851,58.09,77135.54,18.9,-0.02339,2e-05,2.56605]
[1779063353877,58.09,77135.54,18.9,-0.02339,2e-05,2.56605]
[1779063353911,58.09,77151.05,18.9,-0.02308,2e-05,2.53743]
[1779063354621,58.09,77151.05,18.9,-0.02308,2e-05,2.53743]
[1779063354822,58.09,77163.94,18.9,-0.02282,2e-05,2.5139]
[1779063355262,58.09,77163.94,18.9,-0.02282,2e-05,2.5139]
[1779063355433,58.09,77163.94,18.9,-0.02282,2e-05,2.5139]
[1779063355557,58.09,77163.94,18.9,-0.02282,2e-05,2.5139]
[1779063355687,58.09,77179.18,18.9,-0.02252,2e-05,2.48631]
[1779063356378,58.09,77179.18,18.9,-0.02252,2e-05,2.48631]
[1779063357826,58.09,77183.21,18.9,-0.02244,2e-05,2.47923]
[1779063358824,58.09,77184.34,18.9,-0.02242,2e-05,2.47743]
[1779063358861,58.09,77184.34,18.9,-0.02242,2e-05,2.47743]
[1779063358939,58.09,77184.34,18.9,-0.02242,2e-05,2.47743]
[1779063360397,58.09,77179.24,18.9,-0.02253,2e-05,2.48716]
[1779063361381,58.11,77171.32,18.9,-0.02271,2e-05,2.5038]
[1779063364435,58.12,77179.86,18.9,-0.02256,2e-05,2.49056]
[1779063367815,58.16,77186.36,18.9,-0.02251,2e-05,2.48548]
[1779063367873,58.17,77187.86,18.9,-0.0225,2e-05,2.48502]
[1779063374123,58.12,77189.52,18.9,-0.02238,2e-05,2.47363]
[1779063374331,58.11,77189.53,18.9,-0.02236,2e-05,2.47204]
[1779063376844,58.09,77200.2,18.9,-0.0221,2e-05,2.44848]
[1779063381877,58.07,77189.64,18.9,-0.02227,2e-05,2.46363]
[1779063385614,58.06,77192.39,18.9,-0.02221,2e-05,2.45825]
[1779063389821,58.06,77195.41,18.9,-0.02215,2e-05,2.45231]
[1779063392090,58.06,77189.17,18.9,-0.02227,2e-05,2.46328]
[1779063393697,58.06,77188.84,18.9,-0.02224,2e-05,2.46036]
[1779063398996,58.03,77205.49,18.9,-0.02187,2e-05,2.42609]
[1779063403024,58.01,77224.42,18.9,-0.02148,2e-05,2.38962]
[1779063406788,58.01,77229.5,18.9,-0.02137,2e-05,2.38032]
[1779063409069,58.01,77244.19,18.9,-0.0211,2e-05,2.35459]
[1779063410342,58.01,77249.68,18.9,-0.021,2e-05,2.34521]
[1779063410811,58.01,77249.68,18.9,-0.021,2e-05,2.34521]
[1779063411083,58.01,77262.34,18.9,-0.02076,2e-05,2.32368]
[1779063412091,58.02,77277.35,18.9,-0.02049,2e-05,2.29844]
[1779063412884,58.02,77277.35,18.9,-0.02049,2e-05,2.29844]
[1779063418132,58.05,77275.22,18.9,-0.02059,2e-05,2.30787]
[1779063423173,58.09,77248.37,18.9,-0.02115,2e-05,2.35976]
[1779063424175,58.09,77236.8,18.9,-0.02138,2e-05,2.38079]
[1779063426694,58.09,77236.04,18.9,-0.02139,2e-05,2.38227]
[1779063430177,58.09,77227.88,18.9,-0.02154,2e-05,2.39606]
[1779063433240,58.08,77212.98,18.9,-0.02181,2e-05,2.42066]
[1779063438276,58.07,77230.35,18.9,-0.02146,2e-05,2.38877]
[1779063442304,58.07,77253.26,18.9,-0.02103,2e-05,2.34853]
[1779063447339,58.09,77254.01,18.9,-0.02105,2e-05,2.35038]
[1779063450055,58.09,77254.69,18.9,-0.02104,2e-05,2.3498]
[1779063454976,58.12,77263.3,18.9,-0.02089,2e-05,2.33544]
[1779063460433,57.98,77252.43,18.9,-0.02086,2e-05,2.33155]
[1779063465473,57.86,77249.77,18.9,-0.02071,2e-05,2.3174]
[1779063470508,57.76,77249.25,18.9,-0.02054,2e-05,2.30133]
[1779063475543,57.66,77242.17,18.9,-0.02051,2e-05,2.29824]
[1779063480583,57.58,77238.08,18.9,-0.02043,2e-05,2.29097]
[1779063481766,57.58,77238.08,18.9,-0.02043,2e-05,2.29097]
[1779063487632,57.6,77225.65,18.9,-0.0207,2e-05,2.31547]
[1779063492667,57.6,77229.47,18.9,-0.02063,2e-05,2.30962]
[1779063497702,57.65,77230.4,18.9,-0.02071,2e-05,2.31675]
[1779063500724,57.67,77242.94,18.9,-0.0205,2e-05,2.29703]
[1779063505763,57.72,77237.07,18.9,-0.02069,2e-05,2.31554]
[1779063510441,57.75,77235.51,18.9,-0.02078,2e-05,2.32413]
[1779063511759,57.76,77236.9,18.9,-0.02077,2e-05,2.3231]
[1779063516326,57.76,77221.44,18.9,-0.02103,2e-05,2.34644]
[1779063518801,57.76,77205.15,18.9,-0.02134,2e-05,2.37529]
[1779063523888,57.76,77197.84,18.9,-0.02148,2e-05,2.38843]
[1779063528923,57.76,77193.83,18.9,-0.02156,2e-05,2.39563]
[1779063533958,57.76,77198.6,18.9,-0.02147,2e-05,2.3872]
[1779063535714,57.76,77197.28,18.9,-0.0215,2e-05,2.38955]
[1779063536064,57.76,77197.28,18.9,-0.0215,2e-05,2.38955]
[1779063546050,57.76,77192.96,18.9,-0.02158,2e-05,2.39722]
[1779063549064,57.76,77179.83,18.9,-0.02183,2e-05,2.42058]
[1779063551223,57.76,77178.78,18.9,-0.02185,2e-05,2.42241]
[1779063555351,57.76,77169.22,18.9,-0.02204,2e-05,2.43932]
[1779063555557,57.76,77170.5,18.9,-0.02201,2e-05,2.43693]
[1779063561150,57.76,77161.66,18.9,-0.02218,2e-05,2.45237]
[1779063565439,57.75,77155.16,18.9,-0.0223,2e-05,2.46373]
[1779063568107,57.75,77142.71,18.9,-0.02255,2e-05,2.48613]
[1779063573154,57.75,77134.21,18.9,-0.02268,2e-05,2.49764]
[1779063573520,57.75,77134.38,18.9,-0.02268,2e-05,2.49716]
[1779063573983,57.75,77134.38,18.9,-0.02268,2e-05,2.49716]
[1779063574110,57.75,77134.38,18.9,-0.02268,2e-05,2.49716]
[1779063577945,57.74,77145.86,18.9,-0.02244,2e-05,2.47553]
[1779063580708,57.74,77148.7,18.9,-0.02238,2e-05,2.46995]
[1779063583549,57.74,77148.35,18.9,-0.02238,2e-05,2.47021]
[1779063584044,57.74,77148.35,18.9,-0.02238,2e-05,2.47021]
[1779063586328,57.74,77136.12,18.9,-0.02262,2e-05,2.49229]
[1779063586841,57.74,77131.33,18.9,-0.02272,2e-05,2.50093]
[1779063589350,57.73,77110.58,18.9,-0.02313,2e-05,2.53871]
[1779063594231,57.73,77105.72,18.9,-0.02322,2e-05,2.54678]
[1779063598803,57.72,77100.41,18.9,-0.02332,2e-05,2.55514]
[1779063599117,57.72,77100.41,18.9,-0.02332,2e-05,2.55514]
[1779063603981,57.71,77090.78,18.9,-0.0235,2e-05,2.57171]
[1779063604396,57.71,77090.78,18.9,-0.0235,2e-05,2.57171]
[1779063604461,57.71,77102.47,18.9,-0.02325,2e-05,2.54955]
[1779063605267,57.71,77102.47,18.9,-0.02325,2e-05,2.54955]
[1779063605467,57.71,77117.29,18.9,-0.02295,2e-05,2.52203]
[1779063610503,57.7,77120.82,18.9,-0.02287,2e-05,2.51422]
[1779063611057,57.7,77120.82,18.9,-0.02287,2e-05,2.51422]
[1779063611191,57.7,77120.82,18.9,-0.02287,2e-05,2.51422]
[1779063611509,57.7,77135.6,18.9,-0.02257,2e-05,2.48686]
[1779063611877,57.7,77135.6,18.9,-0.02257,2e-05,2.48686]
[1779063612516,57.7,77154.92,18.9,-0.02218,2e-05,2.45155]
[1779063617671,57.7,77152.65,18.9,-0.02222,2e-05,2.45531]
[1779063617713,57.7,77152.65,18.9,-0.02222,2e-05,2.45531]
[1779063618560,57.69,77167.14,18.9,-0.02193,2e-05,2.42898]
[1779063620574,57.69,77179.18,18.9,-0.0217,2e-05,2.40733]
[1779063625609,57.69,77179.64,18.9,-0.02169,2e-05,2.40641]
[1779063627992,57.69,77176.62,18.9,-0.02175,2e-05,2.41178]
[1779063628031,57.69,77176.62,18.9,-0.02175,2e-05,2.41178]
[1779063628798,57.69,77174.16,18.9,-0.02179,2e-05,2.41616]
[1779063628883,57.69,77174.16,18.9,-0.02179,2e-05,2.41616]
[1779063629651,57.69,77165.92,18.9,-0.02196,2e-05,2.4309]
[1779063629997,57.69,77165.92,18.9,-0.02196,2e-05,2.4309]
[1779063630347,57.69,77165.92,18.9,-0.02196,2e-05,2.4309]
[1779063630697,57.69,77157.8,18.9,-0.02211,2e-05,2.44548]
[1779063631638,57.69,77148.61,18.9,-0.02229,2e-05,2.46204]
[1779063633665,57.69,77133.26,18.9,-0.02257,2e-05,2.48643]
[1779063636339,57.69,77133.66,18.9,-0.02256,2e-05,2.48554]
[1779063636387,57.69,77133.66,18.9,-0.02256,2e-05,2.48554]
[1779063639397,57.69,77139.38,18.9,-0.02244,2e-05,2.47464]
[1779063644033,57.68,77155.23,18.9,-0.02212,2e-05,2.44536]
[1779063644734,57.68,77154.63,18.9,-0.02213,2e-05,2.44636]
[1779063647175,57.68,77157.26,18.9,-0.02208,2e-05,2.44144]
[1779063652857,57.68,77160.21,18.9,-0.02202,2e-05,2.4357]
[1779063653232,57.68,77160.21,18.9,-0.02202,2e-05,2.4357]
[1779063653284,57.68,77160.21,18.9,-0.02202,2e-05,2.4357]
[1779063654210,57.68,77162.0,18.9,-0.02198,2e-05,2.43241]
[1779063656791,57.68,77161.26,18.9,-0.02199,2e-05,2.43355]
[1779063658840,57.68,77173.89,18.9,-0.02174,2e-05,2.41073]
[1779063660511,57.68,77173.89,18.9,-0.02174,2e-05,2.41073]
[1779063663397,57.68,77176.12,18.9,-0.0217,2e-05,2.40669]
[1779063665418,57.68,77165.54,18.9,-0.02191,2e-05,2.42558]
[1779063666542,57.68,77164.16,18.9,-0.02193,2e-05,2.42795]
[1779063667903,57.68,77175.39,18.9,-0.02171,2e-05,2.40774]
[1779063670046,57.68,77174.15,18.9,-0.02174,2e-05,2.40993]
[1779063670752,57.67,77170.17,18.9,-0.02181,2e-05,2.41703]
[1779063672939,57.67,77182.79,18.9,-0.02157,2e-05,2.39442]
[1779063677974,57.67,77191.21,18.9,-0.02141,2e-05,2.37955]
[1779063683011,57.68,77188.42,18.9,-0.02146,2e-05,2.38461]
[1779063688047,57.68,77180.83,18.9,-0.02161,2e-05,2.39808]
[1779063689131,57.68,77180.83,18.9,-0.02161,2e-05,2.39808]
[1779063689842,57.68,77175.54,18.9,-0.02171,2e-05,2.40751]
[1779063695098,57.67,77181.53,18.9,-0.02156,2e-05,2.39353]
[1779063697112,57.67,77194.82,18.9,-0.02131,2e-05,2.36999]
[1779063698557,57.67,77194.82,18.9,-0.02131,2e-05,2.36999]
[1779063698629,57.68,77210.87,18.9,-0.02101,2e-05,2.34192]
[1779063704161,57.68,77212.3,18.9,-0.02098,2e-05,2.33993]
[1779063706306,57.68,77210.52,18.9,-0.02102,2e-05,2.34314]
[1779063707183,57.68,77196.21,18.9,-0.02129,2e-05,2.36845]
[1779063708227,57.68,77196.21,18.9,-0.02129,2e-05,2.36845]
[1779063712218,57.68,77177.99,18.9,-0.02164,2e-05,2.40086]
[1779063714297,57.68,77177.77,18.9,-0.02165,2e-05,2.40124]
[1779063720466,57.68,77175.37,18.9,-0.02169,2e-05,2.4054]
[1779063726589,57.68,77174.31,18.9,-0.02171,2e-05,2.40718]
[1779063731300,57.68,77174.74,18.9,-0.0217,2e-05,2.40626]
[1779063732983,57.68,77183.54,18.9,-0.02153,2e-05,2.39055]
[1779063734266,57.68,77181.1,18.9,-0.02158,2e-05,2.39489]
[1779063734526,57.68,77169.79,18.9,-0.0218,2e-05,2.41507]
[1779063736390,57.68,77157.91,18.9,-0.02203,2e-05,2.43637]
[1779063737470,57.68,77157.91,18.9,-0.02203,2e-05,2.43637]
[1779063738527,57.68,77155.66,18.9,-0.02207,2e-05,2.44036]
[1779063738844,57.68,77150.23,18.9,-0.02218,2e-05,2.45002]
[1779063738892,57.68,77150.23,18.9,-0.02218,2e-05,2.45002]
[1779063740642,57.68,77148.73,18.9,-0.02221,2e-05,2.45274]
[1779063740743,57.68,77146.0,18.9,-0.02226,2e-05,2.45759]
[1779063741534,57.68,77146.0,18.9,-0.02226,2e-05,2.45759]
[1779063743954,57.67,77126.94,18.9,-0.02264,2e-05,2.492]
[1779063744047,57.67,77126.94,18.9,-0.02264,2e-05,2.492]
[1779063744438,57.67,77126.94,18.9,-0.02264,2e-05,2.492]
[1779063744496,57.67,77143.08,18.9,-0.02231,2e-05,2.46237]
[1779063745455,57.67,77163.99,18.9,-0.0219,2e-05,2.42442]
[1779063746462,57.67,77183.3,18.9,-0.02152,2e-05,2.3898]
[1779063751497,57.67,77179.32,18.9,-0.02157,2e-05,2.39371]
[1779063754948,57.67,77179.58,18.9,-0.02157,2e-05,2.39322]
[1779063754955,57.67,77179.58,18.9,-0.02157,2e-05,2.39322]
[1779063757257,57.67,77171.46,18.9,-0.02173,2e-05,2.40769]
[1779063762574,57.67,77176.61,18.9,-0.02162,2e-05,2.39834]
[1779063767609,57.67,77175.95,18.9,-0.02164,2e-05,2.39943]
[1779063770413,57.67,77172.91,18.9,-0.02169,2e-05,2.40482]
[1779063775705,57.67,77168.22,18.9,-0.02178,2e-05,2.41304]
[1779063776452,57.67,77168.2,18.9,-0.02178,2e-05,2.41304]
[1779063777979,57.67,77161.68,18.9,-0.02191,2e-05,2.42465]
[1779063778055,57.67,77161.68,18.9,-0.02191,2e-05,2.42465]
[1779063778877,57.67,77154.76,18.9,-0.02205,2e-05,2.43705]
[1779063781910,57.67,77154.7,18.9,-0.02204,2e-05,2.43693]
[1779063782009,57.67,77154.7,18.9,-0.02204,2e-05,2.43693]
[1779063782301,57.67,77154.7,18.9,-0.02204,2e-05,2.43693]
[1779063784599,57.67,77161.19,18.9,-0.02192,2e-05,2.42512]
[1779063785415,57.66,77161.19,18.9,-0.02191,2e-05,2.42506]
[1779063786600,57.66,77156.27,18.9,-0.02201,2e-05,2.43392]
[1779063786746,57.66,77148.56,18.9,-0.02216,2e-05,2.44778]
[1779063787752,57.66,77160.87,18.9,-0.02192,2e-05,2.42539]
[1779063792783,57.66,77166.9,18.9,-0.0218,2e-05,2.41442]
[1779063798162,57.66,77162.73,18.9,-0.02188,2e-05,2.42173]
[1779063798316,57.66,77162.73,18.9,-0.02188,2e-05,2.42173]
[1779063799314,57.66,77162.88,18.9,-0.02188,2e-05,2.42142]
[1779063800581,57.66,77161.88,18.9,-0.02189,2e-05,2.42318]
[1779063805878,57.66,77167.68,18.9,-0.02178,2e-05,2.41254]
[1779063811103,57.66,77167.94,18.9,-0.02177,2e-05,2.41197]
[1779063812927,57.66,77179.44,18.9,-0.02152,2e-05,2.38824]
[1779063817962,57.66,77175.77,18.9,-0.02159,2e-05,2.39484]
[1779063818870,57.66,77175.77,18.9,-0.02159,2e-05,2.39484]
[1779063820719,57.66,77172.1,18.9,-0.02166,2e-05,2.40138]
[1779063821551,57.66,77171.96,18.9,-0.02167,2e-05,2.40162]
[1779063822997,57.66,77182.59,18.9,-0.02146,2e-05,2.38268]
[1779063825059,57.66,77182.06,18.9,-0.02147,2e-05,2.38364]
[1779063829039,57.66,77170.98,18.9,-0.02169,2e-05,2.40339]
[1779063831133,57.66,77172.05,18.9,-0.02167,2e-05,2.40146]
[1779063837287,57.66,77169.88,18.9,-0.02171,2e-05,2.40526]
[1779063838880,57.66,77167.23,18.9,-0.02176,2e-05,2.40995]
[1779063841346,57.66,77165.77,18.9,-0.02179,2e-05,2.41251]
[1779063843365,57.66,77163.57,18.9,-0.02183,2e-05,2.41639]
[1779063845151,57.66,77174.43,18.9,-0.02162,2e-05,2.39689]
[1779063849530,57.66,77176.68,18.9,-0.02157,2e-05,2.39289]
[1779063855595,57.66,77178.37,18.9,-0.02154,2e-05,2.38992]
[1779063861775,57.66,77177.16,18.9,-0.02156,2e-05,2.39208]
[1779063864669,57.66,77176.87,18.9,-0.02157,2e-05,2.3926]
[1779063865225,57.66,77174.57,18.9,-0.02161,2e-05,2.3967]
[1779063865683,57.66,77174.57,18.9,-0.02161,2e-05,2.3967]
[1779063865765,57.66,77163.1,18.9,-0.02184,2e-05,2.41716]
[1779063866170,57.66,77163.1,18.9,-0.02184,2e-05,2.41716]
[1779063866730,57.66,77136.98,18.9,-0.02235,2e-05,2.46422]
[1779063867230,57.66,77136.98,18.9,-0.02235,2e-05,2.46422]
[1779063869946,57.65,77126.15,18.9,-0.02256,2e-05,2.48369]
[1779063875361,57.65,77115.67,18.9,-0.02274,2e-05,2.49861]
[1779063880205,57.64,77117.6,18.9,-0.02269,2e-05,2.49428]
[1779063880528,57.64,77117.6,18.9,-0.02269,2e-05,2.49428]
[1779063881214,57.64,77127.28,18.9,-0.02249,2e-05,2.47635]
[1779063885896,57.64,77122.3,18.9,-0.02258,2e-05,2.48468]
[1779063886104,57.64,77122.3,18.9,-0.02258,2e-05,2.48468]
[1779063891083,57.63,77131.74,18.9,-0.02239,2e-05,2.46674]
[1779063894495,57.63,77144.2,18.9,-0.02213,2e-05,2.44363]
[1779063897290,57.63,77145.12,18.9,-0.02211,2e-05,2.44179]
[1779063902551,57.63,77140.77,18.9,-0.02219,2e-05,2.44913]
[1779063903388,57.63,77140.77,18.9,-0.02219,2e-05,2.44913]
[1779063905809,57.63,77143.96,18.9,-0.02213,2e-05,2.44316]
[1779063906078,57.63,77139.9,18.9,-0.02221,2e-05,2.45042]
[1779063906796,57.63,77139.9,18.9,-0.02221,2e-05,2.45042]
[1779063909528,57.62,77131.34,18.9,-0.02237,2e-05,2.46569]
[1779063914637,57.62,77136.9,18.9,-0.02226,2e-05,2.45488]
[1779063915699,57.62,77136.9,18.9,-0.02226,2e-05,2.45488]
[1779063916059,57.62,77138.78,18.9,-0.02222,2e-05,2.45126]
[1779063916148,57.62,77138.78,18.9,-0.02222,2e-05,2.45126]
[1779063916409,57.62,77138.78,18.9,-0.02222,2e-05,2.45126]
[1779063916456,57.62,77138.78,18.9,-0.02222,2e-05,2.45126]
[1779063917177,57.62,77145.44,18.9,-0.02208,2e-05,2.43911]
[1779063917485,57.62,77145.44,18.9,-0.02208,2e-05,2.43911]
[1779063919119,57.62,77153.21,18.9,-0.02193,2e-05,2.42502]
[1779063919542,57.62,77153.21,18.9,-0.02193,2e-05,2.42502]
[1779063921678,57.62,77140.54,18.9,-0.02218,2e-05,2.44781]
[1779063927760,57.61,77131.65,18.9,-0.02235,2e-05,2.46341]
[1779063930227,57.61,77127.23,18.9,-0.02243,2e-05,2.471]
[1779063931564,57.61,77120.64,18.9,-0.02257,2e-05,2.48305]
[1779063931590,57.61,77120.64,18.9,-0.02257,2e-05,2.48305]
[1779063933785,57.61,77134.2,18.9,-0.02226,2e-05,2.45456]
[1779063933933,57.61,77134.2,18.9,-0.02226,2e-05,2.45456]
[1779063939827,57.6,77144.58,18.9,-0.02205,2e-05,2.43528]
[1779063939982,57.6,77144.58,18.9,-0.02205,2e-05,2.43528]
[1779063943537,57.6,77141.5,18.9,-0.02211,2e-05,2.44064]
[1779063946122,57.6,77154.32,18.9,-0.02186,2e-05,2.4174]
[1779063947002,57.6,77154.85,18.9,-0.02184,2e-05,2.41641]
[1779063951604,57.6,77164.28,18.9,-0.02166,2e-05,2.39949]
[1779063951618,57.6,77164.28,18.9,-0.02166,2e-05,2.39949]
[1779063952259,57.6,77164.72,18.9,-0.02165,2e-05,2.39871]
[1779063957954,57.6,77165.2,18.9,-0.02164,2e-05,2.39778]
[1779063960515,57.6,77169.49,18.9,-0.02156,2e-05,2.39016]
[1779063960526,57.6,77169.49,18.9,-0.02156,2e-05,2.39016]
[1779063961245,57.6,77170.88,18.9,-0.02153,2e-05,2.38768]
[1779063963352,57.6,77167.9,18.9,-0.02159,2e-05,2.39304]
[1779063963406,57.6,77167.9,18.9,-0.02159,2e-05,2.39304]
[1779063963895,57.6,77167.9,18.9,-0.02159,2e-05,2.39304]
[1779063964133,57.6,77161.61,18.9,-0.02171,2e-05,2.40429]
[1779063964369,57.6,77161.61,18.9,-0.02171,2e-05,2.40429]
[1779063964601,57.6,77161.61,18.9,-0.02171,2e-05,2.40429]
[1779063964649,57.6,77161.61,18.9,-0.02171,2e-05,2.40429]
[1779063965147,57.6,77167.0,18.9,-0.02161,2e-05,2.39465]
[1779063969053,57.6,77153.67,18.9,-0.02187,2e-05,2.41847]
[1779063970588,57.6,77153.43,18.9,-0.02187,2e-05,2.41887]
[1779063970933,57.6,77146.99,18.9,-0.022,2e-05,2.43043]
[1779063975885,57.6,77158.68,18.9,-0.02177,2e-05,2.40925]
[1779063980443,57.6,77153.6,18.9,-0.02187,2e-05,2.41833]
[1779063980482,57.6,77153.6,18.9,-0.02187,2e-05,2.41833]
[1779063980676,57.6,77153.6,18.9,-0.02187,2e-05,2.41833]
[1779063981069,57.6,77154.21,18.9,-0.02185,2e-05,2.4172]
[1779063982809,57.6,77149.92,18.9,-0.02194,2e-05,2.42488]
[1779063982810,57.6,77149.92,18.9,-0.02194,2e-05,2.42488]
[1779063985146,57.6,77127.13,18.9,-0.02239,2e-05,2.46587]
[1779063990181,57.59,77126.91,18.9,-0.02238,2e-05,2.46567]
[1779063992516,57.59,77127.32,18.9,-0.02235,2e-05,2.46158]
[1779063998237,57.59,77138.16,18.9,-0.02212,2e-05,2.44128]
[1779063999660,57.59,77138.16,18.9,-0.02212,2e-05,2.44128]
[1779064000251,57.59,77161.0,18.9,-0.02167,2e-05,2.40006]
[1779064003199,57.59,77162.81,18.9,-0.02164,2e-05,2.39682]
[1779064008307,57.59,77155.61,18.9,-0.02178,2e-05,2.40963]
[1779064013462,57.59,77152.26,18.9,-0.02184,2e-05,2.41554]
[1779064019391,57.59,77156.16,18.9,-0.02176,2e-05,2.40833]
[1779064022594,57.59,77157.34,18.9,-0.02174,2e-05,2.40618]
[1779064024426,57.59,77170.6,18.9,-0.02148,2e-05,2.3825]
[1779064029461,57.59,77166.67,18.9,-0.02156,2e-05,2.38955]
[1779064032732,57.59,77166.45,18.9,-0.02157,2e-05,2.38996]
[1779064034299,57.59,77152.75,18.9,-0.02183,2e-05,2.41447]
[1779064034318,57.59,77152.75,18.9,-0.02183,2e-05,2.41447]
[1779064037019,57.59,77143.69,18.9,-0.02201,2e-05,2.43061]
[1779064037753,57.59,77143.69,18.9,-0.02201,2e-05,2.43061]
[1779064038102,57.59,77146.61,18.9,-0.02195,2e-05,2.42528]
[1779064039716,57.59,77149.2,18.9,-0.0219,2e-05,2.42057]
[1779064047589,57.58,77137.49,18.9,-0.02212,2e-05,2.44119]
[1779064052624,57.58,77135.95,18.9,-0.02212,2e-05,2.4404]
[1779064057659,57.58,77138.07,18.9,-0.02208,2e-05,2.43623]
[1779064062694,57.58,77137.32,18.9,-0.02209,2e-05,2.43729]
[1779064067729,57.58,77132.36,18.9,-0.02218,2e-05,2.44601]
[1779064069632,57.57,77129.58,18.9,-0.02224,2e-05,2.45101]
[1779064069682,57.57,77129.58,18.9,-0.02224,2e-05,2.45101]
[1779064069743,57.57,77117.73,18.9,-0.02247,2e-05,2.47254]
[1779064070032,57.57,77117.73,18.9,-0.02247,2e-05,2.47254]
[1779064073362,57.57,77111.33,18.9,-0.0226,2e-05,2.48392]
[1779064078806,57.57,77110.99,18.9,-0.0226,2e-05,2.48377]
[1779064083841,57.56,77116.14,18.9,-0.02249,2e-05,2.47363]
[1779064085855,57.56,77128.48,18.9,-0.02224,2e-05,2.45087]
[1779064090724,57.56,77135.86,18.9,-0.02209,2e-05,2.43716]
[1779064094647,57.56,77142.86,18.9,-0.02195,2e-05,2.42428]
[1779064096355,57.56,77136.6,18.9,-0.02207,2e-05,2.43549]
[1779064096821,57.56,77136.6,18.9,-0.02207,2e-05,2.43549]
[1779064096925,57.56,77136.6,18.9,-0.02207,2e-05,2.43549]
[1779064096989,57.56,77136.6,18.9,-0.02207,2e-05,2.43549]
[1779064097022,57.56,77098.16,18.9,-0.02284,2e-05,2.50572]
[1779064098037,57.56,77062.31,18.9,-0.02358,2e-05,2.57258]
[1779064098491,57.56,77062.31,18.9,-0.02358,2e-05,2.57258]
[1779064098875,57.56,77062.31,18.9,-0.02358,2e-05,2.57258]
[1779064098886,57.56,77062.31,18.9,-0.02358,2e-05,2.57258]
[1779064103569,57.55,77078.84,18.9,-0.02322,2e-05,2.54018]
[1779064103683,57.55,77078.84,18.9,-0.02322,2e-05,2.54018]
[1779064103938,57.55,77078.84,18.9,-0.02322,2e-05,2.54018]
[1779064103983,57.55,77078.84,18.9,-0.02322,2e-05,2.54018]
[1779064103986,57.55,77090.05,18.9,-0.02298,2e-05,2.51881]
[1779064109024,57.54,77100.03,18.9,-0.02277,2e-05,2.49939]
[1779064114060,57.54,77107.25,18.9,-0.02259,2e-05,2.48202]
[1779064117176,57.53,77117.44,18.9,-0.02238,2e-05,2.46308]
[1779064119964,57.53,77128.58,18.9,-0.02216,2e-05,2.4426]
[1779064122291,57.53,77136.97,18.9,-0.02199,2e-05,2.42719]
[1779064128162,57.53,77137.43,18.9,-0.02197,2e-05,2.42598]
[1779064133199,57.53,77139.96,18.9,-0.02192,2e-05,2.42114]
[1779064138232,57.53,77131.23,18.9,-0.02209,2e-05,2.43669]
[1779064143267,57.52,77130.31,18.9,-0.02211,2e-05,2.43805]
[1779064146289,57.52,77142.15,18.9,-0.02187,2e-05,2.41652]
[1779064151328,57.52,77149.46,18.9,-0.02173,2e-05,2.40332]
[1779064155405,57.52,77146.16,18.9,-0.02179,2e-05,2.40922]
[1779064155506,57.52,77134.77,18.9,-0.02201,2e-05,2.42972]
[1779064162000,57.52,77131.15,18.9,-0.02208,2e-05,2.43596]
[1779064162407,57.52,77130.88,18.9,-0.02209,2e-05,2.43633]
[1779064163417,57.52,77107.22,18.9,-0.02256,2e-05,2.47938]
[1779064166241,57.52,77097.47,18.9,-0.02275,2e-05,2.49702]
[1779064171473,57.51,77095.91,18.9,-0.02275,2e-05,2.4956]
[1779064173077,57.51,77095.91,18.9,-0.02275,2e-05,2.4956]
[1779064174494,57.51,77111.87,18.9,-0.02242,2e-05,2.46581]
[1779064179531,57.51,77116.33,18.9,-0.02232,2e-05,2.45712]
[1779064184934,57.5,77114.89,18.9,-0.02235,2e-05,2.45933]
[1779064185681,57.5,77113.65,18.9,-0.02237,2e-05,2.46149]
[1779064186031,57.5,77113.65,18.9,-0.02237,2e-05,2.46149]
[1779064186793,57.5,77111.1,18.9,-0.02242,2e-05,2.46591]
[1779064192622,57.5,77110.64,18.9,-0.02242,2e-05,2.46591]
[1779064197658,57.49,77115.81,18.9,-0.02231,2e-05,2.45593]
[1779064198844,57.49,77115.81,18.9,-0.02231,2e-05,2.45593]
[1779064199194,57.49,77112.68,18.9,-0.02237,2e-05,2.46155]
[1779064199744,57.49,77112.68,18.9,-0.02237,2e-05,2.46155]
[1779064200223,57.49,77111.54,18.9,-0.02239,2e-05,2.46352]
[1779064200755,57.49,77111.54,18.9,-0.02239,2e-05,2.46352]
[1779064202003,57.49,77104.81,18.9,-0.02253,2e-05,2.47573]
[1779064202244,57.49,77099.5,18.9,-0.02263,2e-05,2.48536]
[1779064202692,57.49,77089.95,18.9,-0.02283,2e-05,2.50282]
[1779064204145,57.49,77089.95,18.9,-0.02283,2e-05,2.50282]
[1779064204166,57.49,77077.24,18.9,-0.02309,2e-05,2.52683]
[1779064209198,57.5,77072.28,18.9,-0.0232,2e-05,2.53675]
[1779064214363,57.5,77066.18,18.9,-0.02333,2e-05,2.54897]
[1779064214776,57.5,77053.96,18.9,-0.02359,2e-05,2.5721]
[1779064219811,57.5,77054.97,18.9,-0.02357,2e-05,2.57067]
[1779064221831,57.51,77070.21,18.9,-0.02326,2e-05,2.54227]
[1779064225460,57.51,77073.13,18.9,-0.02321,2e-05,2.53728]
[1779064231005,57.51,77086.45,18.9,-0.02294,2e-05,2.51341]
[1779064231008,57.51,77086.45,18.9,-0.02294,2e-05,2.51341]
[1779064231021,57.52,77084.79,18.9,-0.02295,2e-05,2.51342]
[1779064236937,57.51,77090.22,18.9,-0.02283,2e-05,2.50275]
[1779064241972,57.51,77089.9,18.9,-0.02283,2e-05,2.50264]
[1779064245004,57.51,77091.98,18.9,-0.02279,2e-05,2.49852]
[1779064251037,57.5,77089.46,18.9,-0.02283,2e-05,2.50222]
[1779064255655,57.5,77086.93,18.9,-0.02287,2e-05,2.50632]
[1779064260100,57.49,77072.95,18.9,-0.02315,2e-05,2.53152]
[1779064264749,57.49,77075.32,18.9,-0.02309,2e-05,2.52638]
[1779064267151,57.48,77092.08,18.9,-0.02274,2e-05,2.49468]
[1779064267772,57.48,77092.08,18.9,-0.02274,2e-05,2.49468]
[1779064272190,57.48,77104.07,18.9,-0.0225,2e-05,2.47207]
[1779064276291,57.48,77105.45,18.9,-0.02246,2e-05,2.46924]
[1779064279239,57.48,77120.61,18.9,-0.02216,2e-05,2.44126]
[1779064281549,57.48,77123.38,18.9,-0.0221,2e-05,2.43617]
[1779064285282,57.48,77141.43,18.9,-0.02174,2e-05,2.40335]
[1779064288313,57.48,77151.99,18.9,-0.02154,2e-05,2.38446]
[1779064293349,57.48,77142.76,18.9,-0.02169,2e-05,2.39791]
[1779064298384,57.48,77149.94,18.9,-0.02155,2e-05,2.38514]
[1779064303419,57.48,77160.81,18.9,-0.02134,2e-05,2.366]
[1779064308454,57.48,77172.41,18.9,-0.02113,2e-05,2.34592]
[1779064313489,57.48,77175.41,18.9,-0.02108,2e-05,2.34115]
[1779064318525,57.49,77176.46,18.9,-0.02106,2e-05,2.33979]
[1779064320790,57.49,77160.79,18.9,-0.02136,2e-05,2.36765]
[1779064322760,57.49,77144.24,18.9,-0.02168,2e-05,2.39721]
[1779064326716,57.49,77144.35,18.9,-0.02168,2e-05,2.39699]
[1779064326817,57.49,77144.35,18.9,-0.02168,2e-05,2.39699]
[1779064327191,57.49,77144.35,18.9,-0.02168,2e-05,2.39699]
[1779064328427,57.49,77126.41,18.9,-0.02203,2e-05,2.42929]
[1779064330823,57.49,77118.59,18.9,-0.02219,2e-05,2.44332]
[1779064331023,57.49,77118.59,18.9,-0.02219,2e-05,2.44332]
[1779064331095,57.49,77118.59,18.9,-0.02219,2e-05,2.44332]
[1779064334640,57.49,77098.29,18.9,-0.02259,2e-05,2.48008]
[1779064340112,57.48,77094.74,18.9,-0.02266,2e-05,2.48613]
[1779064340448,57.48,77097.41,18.9,-0.0226,2e-05,2.48099]
[1779064342697,57.48,77117.28,18.9,-0.0222,2e-05,2.44438]
[1779064347735,57.48,77123.67,18.9,-0.02207,2e-05,2.4324]
[1779064352770,57.47,77124.24,18.9,-0.02203,2e-05,2.42776]
[1779064354502,57.47,77123.29,18.9,-0.02204,2e-05,2.42941]
[1779064355936,57.47,77113.27,18.9,-0.02224,2e-05,2.44753]
[1779064358420,57.47,77114.7,18.9,-0.02221,2e-05,2.44464]
[1779064359360,57.47,77114.86,18.9,-0.02221,2e-05,2.44425]
[1779064361195,57.47,77112.1,18.9,-0.02226,2e-05,2.44922]
[1779064361833,57.47,77096.31,18.9,-0.02257,2e-05,2.47789]
[1779064364854,57.47,77082.32,18.9,-0.02285,2e-05,2.50332]
[1779064369889,57.46,77078.96,18.9,-0.02291,2e-05,2.50874]
[1779064373285,57.46,77082.04,18.9,-0.02285,2e-05,2.5027]
[1779064380436,57.45,77065.11,18.9,-0.02318,2e-05,2.533]
[1779064380543,57.45,77065.11,18.9,-0.02318,2e-05,2.533]
[1779064381061,57.45,77054.85,18.9,-0.02339,2e-05,2.55203]
[1779064387011,57.46,77058.93,18.9,-0.02332,2e-05,2.54509]
[1779064388833,57.46,77058.19,18.9,-0.02333,2e-05,2.54663]
[1779064389025,57.46,77034.49,18.9,-0.02383,2e-05,2.59154]
[1779064390032,57.46,77022.63,18.9,-0.02409,2e-05,2.61424]
[1779064393621,57.46,77027.88,18.9,-0.02397,2e-05,2.6043]
[1779064396884,57.46,77029.03,18.9,-0.02395,2e-05,2.60225]
[1779064398088,57.46,77008.09,18.9,-0.0244,2e-05,2.64248]
[1779064398897,57.46,77008.09,18.9,-0.0244,2e-05,2.64248]
[1779064398931,57.46,77008.09,18.9,-0.0244,2e-05,2.64248]
[1779064399402,57.46,77004.62,18.9,-0.02448,2e-05,2.64915]
[1779064402194,57.46,76997.6,18.9,-0.02463,2e-05,2.66266]
[1779064408158,57.46,77007.17,18.9,-0.02441,2e-05,2.64369]
[1779064410488,57.46,77007.28,18.9,-0.02441,2e-05,2.6434]
[1779064416222,57.46,77009.93,18.9,-0.02432,2e-05,2.63474]
[1779064419245,57.46,77020.51,18.9,-0.0241,2e-05,2.61437]
[1779064424282,57.46,77016.62,18.9,-0.02418,2e-05,2.62187]
[1779064429318,57.46,77020.83,18.9,-0.02409,2e-05,2.61383]
[1779064434353,57.46,77026.31,18.9,-0.02397,2e-05,2.60348]
[1779064437375,57.46,77014.43,18.9,-0.02423,2e-05,2.6264]
[1779064437493,57.46,77014.43,18.9,-0.02423,2e-05,2.6264]
[1779064438382,57.46,77003.75,18.9,-0.02446,2e-05,2.64698]
[1779064441067,57.46,77000.76,18.9,-0.02452,2e-05,2.65268]
[1779064442496,57.46,76988.83,18.9,-0.02478,2e-05,2.67573]
[1779064443417,57.46,76978.02,18.9,-0.02502,2e-05,2.69676]
[1779064444424,57.46,76966.07,18.9,-0.02528,2e-05,2.72013]
[1779064446448,57.46,76966.07,18.9,-0.02528,2e-05,2.72013]
[1779064451965,57.45,76968.07,18.9,-0.02523,2e-05,2.71524]
[1779064452412,57.45,76968.07,18.9,-0.02523,2e-05,2.71524]
[1779064452472,57.45,76966.08,18.9,-0.02527,2e-05,2.71902]
[1779064452524,57.45,76966.08,18.9,-0.02527,2e-05,2.71902]
[1779064452850,57.45,76966.08,18.9,-0.02527,2e-05,2.71902]
[1779064453075,57.45,76966.08,18.9,-0.02527,2e-05,2.71902]
[1779064453749,57.45,76940.04,18.9,-0.02585,2e-05,2.77039]
[1779064459536,57.44,76949.46,18.9,-0.02562,2e-05,2.75006]
[1779064460761,57.44,76949.46,18.9,-0.02562,2e-05,2.75006]
[1779064464528,57.43,76935.85,18.9,-0.02592,2e-05,2.77637]
[1779064467528,57.43,76937.21,18.9,-0.02588,2e-05,2.77292]
[1779064469715,57.43,76927.45,18.9,-0.0261,2e-05,2.79199]
[1779064471623,57.42,76937.53,18.9,-0.02583,2e-05,2.76747]
[1779064475464,57.42,76952.13,18.9,-0.02549,2e-05,2.73751]
[1779064476658,57.42,76965.07,18.9,-0.0252,2e-05,2.71177]
[1779064481697,57.41,76972.98,18.9,-0.02502,2e-05,2.69554]
[1779064483144,57.41,76972.98,18.9,-0.02502,2e-05,2.69554]
[1779064486735,57.41,76962.25,18.9,-0.02525,2e-05,2.71596]
[1779064491770,57.4,76965.06,18.9,-0.02517,2e-05,2.70961]
[1779064495247,57.4,76966.78,18.9,-0.02513,2e-05,2.70593]
[1779064495384,57.4,76966.78,18.9,-0.02513,2e-05,2.70593]
[1779064495878,57.4,76969.24,18.9,-0.02508,2e-05,2.70082]
[1779064496805,57.4,76981.4,18.9,-0.02481,2e-05,2.67689]
[1779064497853,57.4,76981.4,18.9,-0.02481,2e-05,2.67689]
[1779064498077,57.4,76981.4,18.9,-0.02481,2e-05,2.67689]
[1779064498822,57.4,77002.27,18.9,-0.02435,2e-05,2.63625]
[1779064500836,57.4,77017.45,18.9,-0.02402,2e-05,2.60707]
[1779064502870,57.4,77036.9,18.9,-0.02361,2e-05,2.57015]
[1779064504103,57.4,77036.9,18.9,-0.02361,2e-05,2.57015]
[1779064507015,57.4,77034.49,18.9,-0.02367,2e-05,2.57502]
[1779064508422,57.4,77011.52,18.9,-0.02416,2e-05,2.619]
[1779064509107,57.4,77001.17,18.9,-0.02438,2e-05,2.63893]
[1779064510351,57.4,77001.17,18.9,-0.02438,2e-05,2.63893]
[1779064515998,57.4,76998.13,18.9,-0.02444,2e-05,2.6446]
[1779064519019,57.4,77010.33,18.9,-0.02418,2e-05,2.62099]
[1779064523048,57.4,77026.16,18.9,-0.02384,2e-05,2.59086]
[1779064526824,57.4,77035.72,18.9,-0.02364,2e-05,2.57294]
[1779064526829,57.4,77035.72,18.9,-0.02364,2e-05,2.57294]
[1779064528750,57.4,77043.92,18.9,-0.02347,2e-05,2.55765]
[1779064532016,57.41,77040.96,18.9,-0.02351,2e-05,2.56027]
[1779064533013,57.41,77047.81,18.9,-0.02337,2e-05,2.54748]
[1779064537165,57.41,77050.32,18.9,-0.02332,2e-05,2.54336]
[1779064539611,57.41,77065.87,18.9,-0.02301,2e-05,2.51478]
[1779064539706,57.41,77065.87,18.9,-0.02301,2e-05,2.51478]
[1779064540167,57.41,77079.48,18.9,-0.02273,2e-05,2.48974]
[1779064541193,57.41,77079.48,18.9,-0.02273,2e-05,2.48974]
[1779064541268,57.41,77079.48,18.9,-0.02273,2e-05,2.48974]
[1779064543241,57.42,77093.29,18.9,-0.02246,2e-05,2.46482]
[1779064545208,57.42,77103.69,18.9,-0.02225,2e-05,2.4464]
[1779064545918,57.42,77113.01,18.9,-0.02207,2e-05,2.42978]
[1779064551936,57.44,77122.37,18.9,-0.02191,2e-05,2.41492]
[1779064558595,57.45,77112.46,18.9,-0.02213,2e-05,2.43502]
[1779064558650,57.45,77109.07,18.9,-0.0222,2e-05,2.44183]
[1779064564343,57.46,77102.42,18.9,-0.02235,2e-05,2.45556]
[1779064566357,57.47,77113.29,18.9,-0.02214,2e-05,2.43636]
[1779064571449,57.47,77122.77,18.9,-0.02197,2e-05,2.42053]
[1779064577434,57.49,77131.63,18.9,-0.02182,2e-05,2.40716]
[1779064581213,57.5,77132.47,18.9,-0.02182,2e-05,2.4068]
[1779064581464,57.5,77132.47,18.9,-0.02182,2e-05,2.4068]
[1779064583168,57.5,77120.25,18.9,-0.02207,2e-05,2.42962]
[1779064589528,57.52,77108.37,18.9,-0.02234,2e-05,2.4541]
[1779064594563,57.53,77110.49,18.9,-0.02228,2e-05,2.44853]
[1779064599599,57.54,77106.17,18.9,-0.02238,2e-05,2.45795]
[1779064604638,57.54,77102.94,18.9,-0.02246,2e-05,2.46505]
[1779064609673,57.55,77107.61,18.9,-0.02239,2e-05,2.45828]
[1779064614709,57.56,77123.11,18.9,-0.02209,2e-05,2.43162]
[1779064619743,57.57,77132.22,18.9,-0.02193,2e-05,2.41694]
[1779064621763,57.58,77118.57,18.9,-0.02221,2e-05,2.44235]
[1779064624211,57.58,77105.23,18.9,-0.02249,2e-05,2.46729]
[1779064629818,57.59,77115.05,18.9,-0.02231,2e-05,2.45098]
[1779064634853,57.6,77109.13,18.9,-0.02244,2e-05,2.46327]
[1779064637874,57.6,77096.47,18.9,-0.02271,2e-05,2.48729]
[1779064642909,57.61,77093.95,18.9,-0.02277,2e-05,2.49312]
[1779064647245,57.62,77109.75,18.9,-0.02246,2e-05,2.46509]
[1779064652983,57.63,77114.61,18.9,-0.02235,2e-05,2.45471]
[1779064654560,57.63,77114.61,18.9,-0.02235,2e-05,2.45471]
[1779064654618,57.63,77114.61,18.9,-0.02235,2e-05,2.45471]
[1779064660036,57.64,77115.48,18.9,-0.02236,2e-05,2.45533]
[1779064665194,57.65,77116.06,18.9,-0.02236,2e-05,2.45543]
[1779064667085,57.65,77130.1,18.9,-0.02209,2e-05,2.43087]
[1779064672751,57.66,77133.54,18.9,-0.02204,2e-05,2.42604]
[1779064672780,57.66,77142.1,18.9,-0.02187,2e-05,2.41098]
[1779064673537,57.66,77155.2,18.9,-0.02162,2e-05,2.38793]
[1779064679170,57.81,77153.28,18.9,-0.02191,2e-05,2.41492]
[1779064681559,57.83,77154.4,18.9,-0.02193,2e-05,2.41655]
[1779064681628,57.85,77142.61,18.9,-0.0222,2e-05,2.44171]
[1779064682403,57.85,77120.07,18.9,-0.02265,2e-05,2.48268]
[1779064686052,57.86,77117.19,18.9,-0.02272,2e-05,2.48867]
[1779064689427,57.86,77115.13,18.9,-0.02277,2e-05,2.49314]
[1779064695293,57.87,77110.25,18.9,-0.02288,2e-05,2.50358]
[1779064700328,57.87,77111.21,18.9,-0.02288,2e-05,2.50283]
[1779064703350,57.88,77100.62,18.9,-0.0231,2e-05,2.52296]
[1779064708644,57.88,77096.3,18.9,-0.02319,2e-05,2.53162]
[1779064710398,57.88,77081.75,18.9,-0.0235,2e-05,2.55916]
[1779064711243,57.88,77081.75,18.9,-0.0235,2e-05,2.55916]
[1779064716442,57.89,77088.31,18.9,-0.02334,2e-05,2.54418]
[1779064720470,57.89,77099.94,18.9,-0.02311,2e-05,2.5232]
[1779064725505,57.9,77096.65,18.9,-0.02319,2e-05,2.53022]
[1779064728529,57.9,77086.24,18.9,-0.02341,2e-05,2.55008]
[1779064733564,57.9,77081.35,18.9,-0.02351,2e-05,2.55984]
[1779064735578,57.9,77096.5,18.9,-0.0232,2e-05,2.53185]
[1779064738569,57.91,77105.82,18.9,-0.02302,2e-05,2.51491]
[1779064738586,57.91,77105.82,18.9,-0.02302,2e-05,2.51491]
[1779064738594,57.91,77105.82,18.9,-0.02302,2e-05,2.51491]
[1779064738615,57.91,77105.82,18.9,-0.02302,2e-05,2.51491]
[1779064738808,57.91,77105.82,18.9,-0.02302,2e-05,2.51491]
[1779064739502,57.91,77108.53,18.9,-0.02296,2e-05,2.51009]
[1779064743282,57.91,77120.1,18.9,-0.02274,2e-05,2.48966]
[1779064743517,57.91,77120.1,18.9,-0.02274,2e-05,2.48966]
[1779064748673,57.92,77117.62,18.9,-0.0228,2e-05,2.49555]
[1779064753709,57.93,77110.82,18.9,-0.02295,2e-05,2.5093]
[1779064758744,57.93,77099.96,18.9,-0.02319,2e-05,2.5303]
[1779064763779,57.94,77097.72,18.9,-0.02324,2e-05,2.53523]
[1779064768814,57.94,77100.25,18.9,-0.0232,2e-05,2.53133]
[1779064773849,57.95,77103.13,18.9,-0.02312,2e-05,2.52351]
[1779064776710,57.95,77114.77,18.9,-0.02288,2e-05,2.50243]
[1779064778917,57.95,77118.09,18.9,-0.02282,2e-05,2.49676]
[1779064779434,57.95,77118.09,18.9,-0.02282,2e-05,2.49676]
[1779064779490,57.95,77123.34,18.9,-0.02272,2e-05,2.48736]
[1779064779863,57.95,77123.34,18.9,-0.02272,2e-05,2.48736]
[1779064779893,57.95,77135.95,18.9,-0.02246,2e-05,2.46421]
[1779064784928,57.95,77138.34,18.9,-0.02241,2e-05,2.45927]
[1779064790500,57.95,77137.79,18.9,-0.02241,2e-05,2.45979]
[1779064792170,57.93,77122.63,18.9,-0.02269,2e-05,2.48457]
[1779064798125,57.91,77119.41,18.9,-0.02273,2e-05,2.4881]
[1779064801370,57.88,77114.3,18.9,-0.02277,2e-05,2.4922]
[1779064802676,57.88,77117.39,18.9,-0.02271,2e-05,2.48636]
[1779064802923,57.88,77117.49,18.9,-0.02271,2e-05,2.48602]
[1779064806094,57.88,77130.14,18.9,-0.02244,2e-05,2.46231]
[1779064808281,57.88,77147.19,18.9,-0.0221,2e-05,2.43124]
[1779064813144,57.87,77135.0,18.9,-0.02234,2e-05,2.45284]
[1779064815356,57.87,77136.12,18.9,-0.02232,2e-05,2.4507]
[1779064816226,57.87,77134.14,18.9,-0.02236,2e-05,2.45418]
[1779064822207,57.87,77127.39,18.9,-0.02248,2e-05,2.46554]
[1779064823850,57.87,77127.39,18.9,-0.02248,2e-05,2.46554]
[1779064824548,57.87,77126.51,18.9,-0.02249,2e-05,2.46687]
[1779064826673,57.86,77115.66,18.9,-0.0227,2e-05,2.48521]
[1779064826960,57.85,77112.29,18.9,-0.02275,2e-05,2.48972]
[1779064830587,57.83,77112.13,18.9,-0.02273,2e-05,2.48793]
[1779064832022,57.83,77112.26,18.9,-0.02269,2e-05,2.48408]
[1779064835247,57.83,77102.36,18.9,-0.02289,2e-05,2.50173]
[1779064835801,57.83,77102.36,18.9,-0.02289,2e-05,2.50173]
[1779064836759,57.83,77097.31,18.9,-0.02299,2e-05,2.51064]
[1779064836847,57.83,77085.15,18.9,-0.02324,2e-05,2.53317]
[1779064837314,57.83,77074.0,18.9,-0.02346,2e-05,2.55372]
[1779064838429,57.81,77060.83,18.9,-0.02371,2e-05,2.57559]
[1779064840566,57.81,77055.23,18.9,-0.02382,2e-05,2.58583]
[1779064846377,57.79,77048.77,18.9,-0.02393,2e-05,2.59565]
[1779064848391,57.79,77061.79,18.9,-0.02365,2e-05,2.57038]
[1779064851412,57.78,77075.7,18.9,-0.02335,2e-05,2.54343]
[1779064856447,57.78,77075.53,18.9,-0.02334,2e-05,2.54252]
[1779064858461,57.77,77064.7,18.9,-0.02356,2e-05,2.56226]
[1779064863496,57.77,77074.5,18.9,-0.02334,2e-05,2.54253]
[1779064865410,57.76,77081.57,18.9,-0.02319,2e-05,2.5291]
[1779064867254,57.76,77093.82,18.9,-0.02294,2e-05,2.50596]
[1779064872574,57.76,77093.58,18.9,-0.02293,2e-05,2.50527]
[1779064877610,57.75,77101.2,18.9,-0.02276,2e-05,2.49028]
[1779064880508,57.75,77104.31,18.9,-0.0227,2e-05,2.48424]
[1779064880533,57.75,77104.31,18.9,-0.0227,2e-05,2.48424]
[1779064885586,57.74,77107.21,18.9,-0.02263,2e-05,2.47822]
[1779064890701,57.74,77106.33,18.9,-0.02264,2e-05,2.47894]
[1779064891636,57.74,77106.33,18.9,-0.02264,2e-05,2.47894]
[1779064894725,57.74,77110.73,18.9,-0.02252,2e-05,2.46722]
[1779064899764,57.73,77119.98,18.9,-0.02233,2e-05,2.44972]
[1779064902365,57.73,77121.93,18.9,-0.02229,2e-05,2.446]
[1779064902453,57.73,77121.93,18.9,-0.02229,2e-05,2.446]
[1779064902912,57.73,77121.93,18.9,-0.02229,2e-05,2.446]
[1779064907820,57.73,77110.9,18.9,-0.0225,2e-05,2.46543]
[1779064912453,57.72,77110.62,18.9,-0.0225,2e-05,2.46544]
[1779064917890,57.72,77111.96,18.9,-0.02246,2e-05,2.46213]
[1779064918897,57.72,77098.72,18.9,-0.02273,2e-05,2.48625]
[1779064920924,57.72,77079.81,18.9,-0.02311,2e-05,2.52102]
[1779064921051,57.72,77079.81,18.9,-0.02311,2e-05,2.52102]
[1779064921320,57.72,77079.81,18.9,-0.02311,2e-05,2.52102]
[1779064921389,57.72,77079.81,18.9,-0.02311,2e-05,2.52102]
[1779064921693,57.72,77079.81,18.9,-0.02311,2e-05,2.52102]
[1779064921923,57.72,77055.17,18.9,-0.02363,2e-05,2.56709]
[1779064922310,57.72,77055.17,18.9,-0.02363,2e-05,2.56709]
[1779064922930,57.72,77042.18,18.9,-0.0239,2e-05,2.59173]
[1779064924825,57.72,77038.78,18.9,-0.02397,2e-05,2.59825]
[1779064927002,57.72,77038.59,18.9,-0.02398,2e-05,2.5987]
[1779064927966,57.72,77016.43,18.9,-0.02445,2e-05,2.64113]
[1779064929980,57.72,77006.3,18.9,-0.02467,2e-05,2.66058]
[1779064934915,57.72,76997.51,18.9,-0.02486,2e-05,2.67729]
[1779064937196,57.71,76985.52,18.9,-0.02512,2e-05,2.70032]
[1779064939141,57.71,76985.52,18.9,-0.02512,2e-05,2.70032]
[1779064939371,57.71,76995.91,18.9,-0.02489,2e-05,2.67978]
[1779064940052,57.71,77016.62,18.9,-0.02444,2e-05,2.63963]
[1779064945087,57.71,77019.21,18.9,-0.02438,2e-05,2.63449]
[1779064946255,57.71,77019.21,18.9,-0.02438,2e-05,2.63449]
[1779064949198,57.71,77010.57,18.9,-0.02456,2e-05,2.65099]
[1779064951991,57.71,77027.14,18.9,-0.02418,2e-05,2.61565]
[1779064953143,57.71,77037.96,18.9,-0.02395,2e-05,2.59508]
[1779064958795,57.71,77031.13,18.9,-0.02409,2e-05,2.60821]
[1779064960591,57.71,77032.59,18.9,-0.02406,2e-05,2.60546]
[1779064966237,57.71,77033.95,18.9,-0.02403,2e-05,2.60304]
[1779064968631,57.71,77032.98,18.9,-0.02406,2e-05,2.60492]
[1779064971444,57.71,77024.29,18.9,-0.02424,2e-05,2.62154]
[1779064974480,57.71,77013.89,18.9,-0.02446,2e-05,2.64143]
[1779064982357,57.71,77011.54,18.9,-0.02451,2e-05,2.64559]
[1779064985378,57.71,77000.53,18.9,-0.02475,2e-05,2.6667]
[1779064987392,57.71,76988.69,18.9,-0.02501,2e-05,2.68953]
[1779064989406,57.71,77003.63,18.9,-0.02468,2e-05,2.66029]
[1779064994441,57.71,77011.39,18.9,-0.02451,2e-05,2.64502]
[1779064999477,57.7,77017.48,18.9,-0.02437,2e-05,2.63315]
[1779065003504,57.7,77007.22,18.9,-0.02459,2e-05,2.65276]
[1779065009546,57.7,77002.08,18.9,-0.0247,2e-05,2.66224]
[1779065013884,57.7,76994.06,18.9,-0.02484,2e-05,2.67413]
[1779065014315,57.7,76993.11,18.9,-0.02486,2e-05,2.67578]
[1779065014581,57.7,76982.53,18.9,-0.02509,2e-05,2.6964]
[1779065018024,57.7,76978.01,18.9,-0.02519,2e-05,2.70495]
[1779065022148,57.69,76975.91,18.9,-0.02523,2e-05,2.7083]
[1779065027673,57.69,76981.52,18.9,-0.02509,2e-05,2.69642]
[1779065031701,57.68,76998.65,18.9,-0.02471,2e-05,2.66259]
[1779065036736,57.68,76997.1,18.9,-0.02474,2e-05,2.66511]
[1779065040650,57.68,77000.05,18.9,-0.02467,2e-05,2.65915]
[1779065043522,57.68,76995.41,18.9,-0.02477,2e-05,2.66792]
[1779065043530,57.68,76995.41,18.9,-0.02477,2e-05,2.66792]
[1779065043546,57.68,76995.41,18.9,-0.02477,2e-05,2.66792]
[1779065044020,57.68,76995.41,18.9,-0.02477,2e-05,2.66792]
[1779065045140,57.68,76997.15,18.9,-0.02473,2e-05,2.66437]
[1779065054864,57.67,76995.56,18.9,-0.02476,2e-05,2.66671]
[1779065056914,57.67,76995.52,18.9,-0.02476,2e-05,2.6667]
[1779065062920,57.67,76995.94,18.9,-0.02474,2e-05,2.66528]
[1779065067955,57.67,76996.36,18.9,-0.02473,2e-05,2.66403]
[1779065072990,57.66,76993.17,18.9,-0.02476,2e-05,2.66639]
[1779065073950,57.66,76993.17,18.9,-0.02476,2e-05,2.66639]
[1779065079382,57.66,76991.8,18.9,-0.02479,2e-05,2.66848]
[1779065079457,57.66,76991.8,18.9,-0.02479,2e-05,2.66848]
[1779065085074,57.66,76985.04,18.9,-0.02493,2e-05,2.68093]
[1779065090110,57.65,76985.48,18.9,-0.02491,2e-05,2.67949]
[1779065093516,57.65,76994.82,18.9,-0.0247,2e-05,2.66107]
[1779065096153,57.65,76983.24,18.9,-0.02496,2e-05,2.68332]
[1779065100829,57.65,76979.2,18.9,-0.02504,2e-05,2.69086]
[1779065101188,57.65,76965.65,18.9,-0.02534,2e-05,2.71718]
[1779065103827,57.65,76959.82,18.9,-0.02547,2e-05,2.7283]
[1779065109244,57.64,76977.91,18.9,-0.02505,2e-05,2.69186]
[1779065111952,57.64,76978.09,18.9,-0.02505,2e-05,2.69138]
[1779065112265,57.64,76961.0,18.9,-0.02542,2e-05,2.72465]
[1779065118110,57.63,76968.85,18.9,-0.02524,2e-05,2.70849]
[1779065120566,57.63,76963.99,18.9,-0.02534,2e-05,2.71755]
[1779065126533,57.62,76958.59,18.9,-0.02545,2e-05,2.72697]
[1779065126831,57.62,76958.59,18.9,-0.02545,2e-05,2.72697]
[1779065126904,57.62,76960.47,18.9,-0.02541,2e-05,2.72307]
[1779065127947,57.62,76960.47,18.9,-0.02541,2e-05,2.72307]
[1779065130904,57.62,76948.41,18.9,-0.02568,2e-05,2.74714]
[1779065138449,57.63,76952.43,18.9,-0.02557,2e-05,2.73654]
[1779065139807,57.63,76952.43,18.9,-0.02557,2e-05,2.73654]
[1779065139900,57.63,76952.89,18.9,-0.02556,2e-05,2.73573]
[1779065140400,57.63,76952.89,18.9,-0.02556,2e-05,2.73573]
[1779065140465,57.63,76953.15,18.9,-0.02555,2e-05,2.735]
[1779065145504,57.63,76948.09,18.9,-0.02567,2e-05,2.74552]
[1779065147098,57.63,76948.09,18.9,-0.02567,2e-05,2.74552]
[1779065147141,57.63,76949.21,18.9,-0.02565,2e-05,2.74348]
[1779065148525,57.63,76961.77,18.9,-0.02536,2e-05,2.71844]
[1779065151285,57.63,76969.38,18.9,-0.02519,2e-05,2.70312]
[1779065156587,57.62,76979.73,18.9,-0.02495,2e-05,2.68207]
[1779065159901,57.62,76980.37,18.9,-0.02493,2e-05,2.68058]
[1779065161123,57.62,76979.23,18.9,-0.02496,2e-05,2.68268]
[1779065164889,57.62,76987.93,18.9,-0.02476,2e-05,2.66531]
[1779065167557,57.62,77003.8,18.9,-0.02441,2e-05,2.63439]
[1779065169203,57.62,77003.31,18.9,-0.02442,2e-05,2.63529]
[1779065169757,57.62,77006.49,18.9,-0.02435,2e-05,2.6291]
[1779065171697,57.62,77026.5,18.9,-0.02393,2e-05,2.59085]
[1779065172730,57.62,77026.5,18.9,-0.02393,2e-05,2.59085]
[1779065173593,57.62,77031.62,18.9,-0.02382,2e-05,2.58117]
[1779065178746,57.62,77020.24,18.9,-0.02406,2e-05,2.60297]
[1779065183781,57.62,77024.24,18.9,-0.02398,2e-05,2.59548]
[1779065186976,57.62,77022.97,18.9,-0.02401,2e-05,2.59795]
[1779065190714,57.62,77022.92,18.9,-0.02401,2e-05,2.59809]
[1779065192844,57.62,77034.79,18.9,-0.02373,2e-05,2.57232]
[1779065197882,57.62,77041.15,18.9,-0.0236,2e-05,2.56067]
[1779065199810,57.62,77035.17,18.9,-0.02372,2e-05,2.57204]
[1779065200261,57.62,77016.03,18.9,-0.02413,2e-05,2.60849]
[1779065200490,57.62,77016.03,18.9,-0.02413,2e-05,2.60849]
[1779065201076,57.62,77016.03,18.9,-0.02413,2e-05,2.60849]
[1779065201151,57.62,77016.03,18.9,-0.02413,2e-05,2.60849]
[1779065201161,57.62,77004.97,18.9,-0.02437,2e-05,2.62968]
[1779065206424,57.62,77003.82,18.9,-0.02439,2e-05,2.63168]
[1779065206682,57.62,77003.82,18.9,-0.02439,2e-05,2.63168]
[1779065206699,57.62,77003.82,18.9,-0.02439,2e-05,2.63168]
[1779065209972,57.62,76988.85,18.9,-0.02471,2e-05,2.66035]
[1779065211417,57.62,76986.38,18.9,-0.02477,2e-05,2.66504]
[1779065211534,57.62,76986.38,18.9,-0.02477,2e-05,2.66504]
[1779065211643,57.62,76986.38,18.9,-0.02477,2e-05,2.66504]
[1779065212750,57.62,76984.61,18.9,-0.02481,2e-05,2.66838]
[1779065212994,57.62,76981.49,18.9,-0.02487,2e-05,2.67434]
[1779065214097,57.62,76981.49,18.9,-0.02487,2e-05,2.67434]
[1779065219411,57.63,76981.41,18.9,-0.02489,2e-05,2.67568]
[1779065222516,57.63,76981.81,18.9,-0.02489,2e-05,2.67549]
[1779065223065,57.63,76987.4,18.9,-0.02476,2e-05,2.66482]
[1779065223588,57.63,76987.4,18.9,-0.02476,2e-05,2.66482]
[1779065224072,57.63,76984.28,18.9,-0.02483,2e-05,2.67076]
[1779065226086,57.63,76971.12,18.9,-0.02513,2e-05,2.69687]
[1779065227770,57.63,76973.84,18.9,-0.02507,2e-05,2.69171]
[1779065228102,57.63,76980.87,18.9,-0.02492,2e-05,2.67815]
[1779065228913,57.63,76980.87,18.9,-0.02492,2e-05,2.67815]
[1779065229109,57.63,76991.07,18.9,-0.02469,2e-05,2.65818]
[1779065233094,57.63,76989.61,18.9,-0.02472,2e-05,2.66069]
[1779065235438,57.63,77006.15,18.9,-0.02436,2e-05,2.6285]
[1779065236189,57.63,77006.15,18.9,-0.02436,2e-05,2.6285]
[1779065236288,57.63,77004.11,18.9,-0.0244,2e-05,2.63234]
[1779065237412,57.63,76998.46,18.9,-0.02452,2e-05,2.64322]
[1779065238177,57.63,76996.68,18.9,-0.02456,2e-05,2.64693]
[1779065243212,57.63,76998.03,18.9,-0.02453,2e-05,2.64395]
[1779065246031,57.63,76998.2,18.9,-0.02452,2e-05,2.64348]
[1779065246235,57.63,76996.45,18.9,-0.02456,2e-05,2.64704]
[1779065247232,57.63,76996.45,18.9,-0.02456,2e-05,2.64704]
[1779065247241,57.63,76996.93,18.9,-0.02456,2e-05,2.64635]
[1779065249678,57.63,76997.47,18.9,-0.02454,2e-05,2.64516]
[1779065250262,57.63,76996.73,18.9,-0.02456,2e-05,2.64683]
[1779065251186,57.63,76996.73,18.9,-0.02456,2e-05,2.64683]
[1779065254739,57.64,76985.7,18.9,-0.02478,2e-05,2.66569]
[1779065255297,57.64,76991.08,18.9,-0.02466,2e-05,2.65515]
[1779065255504,57.64,76991.08,18.9,-0.02466,2e-05,2.65515]
[1779065256273,57.64,76991.08,18.9,-0.02466,2e-05,2.65515]
[1779065256305,57.64,76991.08,18.9,-0.02466,2e-05,2.65515]
[1779065256304,57.64,77006.63,18.9,-0.02433,2e-05,2.62508]
[1779065257311,57.63,77017.11,18.9,-0.0241,2e-05,2.60497]
[1779065259743,57.63,77020.35,18.9,-0.02403,2e-05,2.5988]
[1779065263223,57.64,77026.61,18.9,-0.0239,2e-05,2.58692]
[1779065263263,57.64,77026.61,18.9,-0.0239,2e-05,2.58692]
[1779065263355,57.64,77040.92,18.9,-0.0236,2e-05,2.55988]
[1779065264362,57.64,77054.57,18.9,-0.02331,2e-05,2.53433]
[1779065264512,57.64,77054.57,18.9,-0.02331,2e-05,2.53433]
[1779065265730,57.64,77054.57,18.9,-0.02331,2e-05,2.53433]
[1779065266921,57.64,77059.18,18.9,-0.02322,2e-05,2.52583]
[1779065268179,57.64,77054.62,18.9,-0.02331,2e-05,2.53447]
[1779065269934,57.64,77042.64,18.9,-0.02357,2e-05,2.55716]
[1779065270656,57.64,77040.73,18.9,-0.02361,2e-05,2.56083]
[1779065277032,57.64,77042.13,18.9,-0.02358,2e-05,2.55852]
[1779065278027,57.64,77041.87,18.9,-0.02359,2e-05,2.55908]
[1779065278061,57.64,77052.51,18.9,-0.02337,2e-05,2.53917]
[1779065281684,57.64,77058.08,18.9,-0.02325,2e-05,2.5291]
[1779065283936,57.64,77052.53,18.9,-0.02337,2e-05,2.5397]
[1779065284190,57.64,77052.53,18.9,-0.02337,2e-05,2.5397]
[1779065284528,57.65,77053.38,18.9,-0.02335,2e-05,2.53821]
[1779065284623,57.65,77044.42,18.9,-0.02354,2e-05,2.55519]
[1779065285411,57.65,77044.42,18.9,-0.02354,2e-05,2.55519]
[1779065286041,57.65,77044.42,18.9,-0.02354,2e-05,2.55519]
[1779065286179,57.65,77044.42,18.9,-0.02354,2e-05,2.55519]
[1779065286214,57.65,77044.42,18.9,-0.02354,2e-05,2.55519]
[1779065286609,57.65,77034.91,18.9,-0.02375,2e-05,2.57333]
[1779065286651,57.65,77032.31,18.9,-0.0238,2e-05,2.57829]
[1779065288691,57.65,77030.69,18.9,-0.02384,2e-05,2.58139]
[1779065289143,57.65,77030.69,18.9,-0.02384,2e-05,2.58139]
[1779065289203,57.65,77026.82,18.9,-0.02392,2e-05,2.58875]
[1779065290546,57.65,77016.74,18.9,-0.02414,2e-05,2.60855]
[1779065294574,57.66,77006.34,18.9,-0.02438,2e-05,2.62959]
[1779065296691,57.66,77002.16,18.9,-0.02447,2e-05,2.63789]
[1779065296708,57.66,77001.41,18.9,-0.02449,2e-05,2.63957]
[1779065299487,57.66,77004.68,18.9,-0.02442,2e-05,2.63313]
[1779065304644,57.66,77011.95,18.9,-0.02425,2e-05,2.61877]
[1779065309679,57.66,77024.15,18.9,-0.02399,2e-05,2.59536]
[1779065314714,57.66,77023.2,18.9,-0.02398,2e-05,2.59383]
[1779065319749,57.66,77017.44,18.9,-0.02411,2e-05,2.60481]
[1779065322770,57.66,77006.45,18.9,-0.02434,2e-05,2.62579]
[1779065327806,57.66,77001.77,18.9,-0.02444,2e-05,2.63449]
[1779065329294,57.66,77001.77,18.9,-0.02444,2e-05,2.63449]
[1779065329360,57.66,77001.77,18.9,-0.02444,2e-05,2.63449]
[1779065329680,57.65,76999.65,18.9,-0.02448,2e-05,2.63844]
[1779065334856,57.65,76988.47,18.9,-0.02472,2e-05,2.65951]
[1779065335675,57.65,76988.47,18.9,-0.02472,2e-05,2.65951]
[1779065339449,57.65,76997.06,18.9,-0.02453,2e-05,2.64261]
[1779065339459,57.65,77000.64,18.9,-0.02445,2e-05,2.63564]
[1779065341265,57.65,77005.46,18.9,-0.02435,2e-05,2.62631]
[1779065343557,57.65,77004.06,18.9,-0.02438,2e-05,2.62889]
[1779065344121,57.65,77004.06,18.9,-0.02438,2e-05,2.62889]
[1779065344203,57.65,77004.06,18.9,-0.02438,2e-05,2.62889]
[1779065344337,57.65,77004.06,18.9,-0.02438,2e-05,2.62889]
[1779065344418,57.65,77015.43,18.9,-0.02413,2e-05,2.60704]
[1779065344545,57.65,77015.43,18.9,-0.02413,2e-05,2.60704]
[1779065344702,57.65,77015.43,18.9,-0.02413,2e-05,2.60704]
[1779065344907,57.65,77015.43,18.9,-0.02413,2e-05,2.60704]
[1779065345197,57.65,77033.3,18.9,-0.02375,2e-05,2.57308]
[1779065346942,57.65,77043.57,18.9,-0.02354,2e-05,2.55384]
[1779065351771,57.65,77047.44,18.9,-0.02346,2e-05,2.54693]
[1779065353013,57.65,77051.78,18.9,-0.02337,2e-05,2.53889]
[1779065354227,57.65,77053.99,18.9,-0.02333,2e-05,2.53486]
[1779065360013,57.67,77061.66,18.9,-0.0232,2e-05,2.52385]
[1779065360050,57.67,77061.66,18.9,-0.0232,2e-05,2.52385]
[1779065360719,57.68,77061.85,18.9,-0.02321,2e-05,2.52493]
[1779065364381,57.7,77061.5,18.9,-0.02326,2e-05,2.52875]
[1779065364784,57.71,77062.69,18.9,-0.02326,2e-05,2.52927]
[1779065365805,57.71,77060.65,18.9,-0.0233,2e-05,2.53307]
[1779065367790,57.73,77064.81,18.9,-0.02325,2e-05,2.52794]
[1779065372185,57.76,77070.31,18.9,-0.02316,2e-05,2.51984]
[1779065373094,57.77,77068.22,18.9,-0.02322,2e-05,2.52517]
[1779065373177,57.77,77068.22,18.9,-0.02322,2e-05,2.52517]
[1779065373313,57.77,77068.22,18.9,-0.02322,2e-05,2.52517]
[1779065378921,57.82,77069.3,18.9,-0.02329,2e-05,2.53114]
[1779065384210,57.86,77075.81,18.9,-0.02324,2e-05,2.52684]
[1779065389245,57.9,77080.67,18.9,-0.02321,2e-05,2.52461]
[1779065394280,57.94,77078.53,18.9,-0.02333,2e-05,2.5355]
[1779065399315,57.98,77072.45,18.9,-0.02352,2e-05,2.55251]
[1779065404363,58.0,77065.35,18.9,-0.02371,2e-05,2.57004]
[1779065409393,58.02,77066.53,18.9,-0.02372,2e-05,2.5705]
[1779065409913,58.02,77066.53,18.9,-0.02372,2e-05,2.5705]
[1779065410948,58.02,77059.68,18.9,-0.02386,2e-05,2.58345]
[1779065416443,58.02,77054.06,18.9,-0.02399,2e-05,2.5948]
[1779065416958,58.02,77054.06,18.9,-0.02399,2e-05,2.5948]
[1779065421994,58.02,77045.68,18.9,-0.02417,2e-05,2.61071]
[1779065427520,58.02,77045.01,18.9,-0.02418,2e-05,2.61178]
[1779065431653,58.02,77044.76,18.9,-0.02418,2e-05,2.61218]
[1779065437595,58.02,77041.95,18.9,-0.02421,2e-05,2.61386]
[1779065441467,58.02,77044.38,18.9,-0.02416,2e-05,2.60917]
[1779065441588,58.02,77045.12,18.9,-0.02414,2e-05,2.60772]
[1779065441739,58.02,77045.12,18.9,-0.02414,2e-05,2.60772]
[1779065441848,58.02,77055.4,18.9,-0.02393,2e-05,2.58826]
[1779065443483,58.02,77065.5,18.9,-0.02371,2e-05,2.5693]
[1779065446410,58.02,77070.21,18.9,-0.02362,2e-05,2.56053]
[1779065447674,58.02,77055.47,18.9,-0.02393,2e-05,2.58837]
[1779065452709,58.02,77051.57,18.9,-0.02401,2e-05,2.59573]
[1779065457745,58.02,77055.16,18.9,-0.02393,2e-05,2.58894]
[1779065461201,58.02,77055.61,18.9,-0.02392,2e-05,2.5881]
[1779065466117,58.02,77055.6,18.9,-0.02392,2e-05,2.58812]
[1779065467376,58.02,77058.58,18.9,-0.02386,2e-05,2.5825]
[1779065468612,58.02,77056.96,18.9,-0.0239,2e-05,2.58557]
[1779065468752,58.02,77056.96,18.9,-0.0239,2e-05,2.58557]
[1779065470438,58.02,77047.72,18.9,-0.02409,2e-05,2.60305]
[1779065470629,58.02,77042.71,18.9,-0.0242,2e-05,2.61253]
[1779065470835,58.02,77026.0,18.9,-0.02456,2e-05,2.64439]
[1779065473856,58.02,77015.73,18.9,-0.02477,2e-05,2.66379]
[1779065478891,58.01,77005.98,18.9,-0.02498,2e-05,2.68198]
[1779065480426,58.01,77005.98,18.9,-0.02498,2e-05,2.68198]
[1779065480439,58.01,77005.98,18.9,-0.02498,2e-05,2.68198]
[1779065485940,58.01,76993.08,18.9,-0.02525,2e-05,2.70573]
[1779065487908,58.0,76993.11,18.9,-0.02525,2e-05,2.70547]
[1779065492780,58.0,76998.36,18.9,-0.02509,2e-05,2.69089]
[1779065496624,58.0,76987.46,18.9,-0.02532,2e-05,2.71158]
[1779065496825,57.99,76985.32,18.9,-0.02537,2e-05,2.71556]
[1779065497166,57.99,76978.23,18.9,-0.02553,2e-05,2.72927]
[1779065499236,57.99,76968.02,18.9,-0.02576,2e-05,2.74953]
[1779065501052,57.99,76946.93,18.9,-0.02624,2e-05,2.79153]
[1779065504485,57.99,76938.4,18.9,-0.02643,2e-05,2.80854]
[1779065504503,57.99,76940.71,18.9,-0.02638,2e-05,2.80385]
[1779065505439,57.99,76940.71,18.9,-0.02638,2e-05,2.80385]
[1779065505518,57.99,76942.83,18.9,-0.02632,2e-05,2.79919]
[1779065510362,57.99,76943.99,18.9,-0.0263,2e-05,2.79677]
[1779065510401,57.99,76942.08,18.9,-0.02634,2e-05,2.80055]
[1779065512129,57.99,76954.12,18.9,-0.02606,2e-05,2.77613]
[1779065512853,57.99,76954.12,18.9,-0.02606,2e-05,2.77613]
[1779065513136,57.99,76957.33,18.9,-0.02598,2e-05,2.76942]
[1779065518171,57.99,76958.84,18.9,-0.02595,2e-05,2.76649]
[1779065522203,57.99,76941.72,18.9,-0.02634,2e-05,2.80067]
[1779065527238,57.99,76933.14,18.9,-0.02653,2e-05,2.8176]
[1779065528443,57.99,76933.14,18.9,-0.02653,2e-05,2.8176]
[1779065530259,57.98,76920.81,18.9,-0.02682,2e-05,2.84222]
[1779065533008,57.98,76924.88,18.9,-0.02672,2e-05,2.83375]
[1779065533816,57.98,76934.48,18.9,-0.0265,2e-05,2.8143]
[1779065540853,57.98,76932.16,18.9,-0.02655,2e-05,2.81854]
[1779065542344,57.98,76944.01,18.9,-0.02627,2e-05,2.79463]
[1779065547379,57.98,76943.52,18.9,-0.02628,2e-05,2.79548]
[1779065552414,57.98,76944.9,18.9,-0.02622,2e-05,2.78904]
[1779065557449,57.98,76945.31,18.9,-0.02621,2e-05,2.78808]
[1779065562484,57.98,76955.0,18.9,-0.02598,2e-05,2.76865]
[1779065563117,57.98,76955.0,18.9,-0.02598,2e-05,2.76865]
[1779065563211,57.98,76955.0,18.9,-0.02598,2e-05,2.76865]
[1779065563263,57.98,76955.0,18.9,-0.02598,2e-05,2.76865]
[1779065563491,57.98,76960.35,18.9,-0.02586,2e-05,2.75803]
[1779065563855,57.98,76960.35,18.9,-0.02586,2e-05,2.75803]
[1779065564498,57.97,76958.59,18.9,-0.0259,2e-05,2.7612]
[1779065565654,57.97,76958.59,18.9,-0.0259,2e-05,2.7612]
[1779065566886,57.97,76948.07,18.9,-0.02614,2e-05,2.78216]
[1779065567315,57.97,76948.07,18.9,-0.02614,2e-05,2.78216]
[1779065567519,57.97,76946.03,18.9,-0.02618,2e-05,2.78622]
[1779065571419,57.97,76939.13,18.9,-0.02633,2e-05,2.79897]
[1779065571547,57.97,76927.46,18.9,-0.0266,2e-05,2.82206]
[1779065572556,57.97,76927.46,18.9,-0.0266,2e-05,2.82206]
[1779065572642,57.96,76922.7,18.9,-0.0267,2e-05,2.8312]
[1779065573043,57.96,76922.7,18.9,-0.0267,2e-05,2.8312]
[1779065573561,57.96,76925.06,18.9,-0.02665,2e-05,2.82644]
[1779065574030,57.96,76925.06,18.9,-0.02665,2e-05,2.82644]
[1779065574568,57.96,76928.52,18.9,-0.02657,2e-05,2.81935]
[1779065575481,57.96,76928.52,18.9,-0.02657,2e-05,2.81935]
[1779065575575,57.96,76932.38,18.9,-0.02647,2e-05,2.81076]
[1779065577939,57.96,76933.32,18.9,-0.02644,2e-05,2.80875]
[1779065583032,57.96,76928.67,18.9,-0.02655,2e-05,2.81776]
[1779065583631,57.95,76937.52,18.9,-0.02634,2e-05,2.79957]
[1779065584114,57.95,76937.52,18.9,-0.02634,2e-05,2.79957]
[1779065584638,57.95,76941.65,18.9,-0.02624,2e-05,2.79126]
[1779065585165,57.95,76941.65,18.9,-0.02624,2e-05,2.79126]
[1779065585666,57.95,76944.47,18.9,-0.02617,2e-05,2.78527]
[1779065586547,57.95,76944.47,18.9,-0.02617,2e-05,2.78527]
[1779065586666,57.95,76947.25,18.9,-0.02611,2e-05,2.77938]
[1779065591704,57.95,76953.61,18.9,-0.02596,2e-05,2.76672]
[1779065595732,57.95,76968.77,18.9,-0.02562,2e-05,2.73679]
[1779065598826,57.95,76959.56,18.9,-0.02583,2e-05,2.75518]
[1779065604203,57.95,76954.82,18.9,-0.02594,2e-05,2.76465]
[1779065604246,57.95,76954.99,18.9,-0.02594,2e-05,2.76433]
[1779065604982,57.95,76954.99,18.9,-0.02594,2e-05,2.76433]
[1779065605072,57.95,76962.83,18.9,-0.02575,2e-05,2.74849]
[1779065610837,57.95,76972.01,18.9,-0.02555,2e-05,2.73073]
[1779065614234,57.95,76971.88,18.9,-0.02553,2e-05,2.72766]
[1779065616731,57.95,76983.96,18.9,-0.02526,2e-05,2.70415]
[1779065617562,57.95,76985.53,18.9,-0.02523,2e-05,2.70119]
[1779065617575,57.96,76990.0,18.9,-0.02513,2e-05,2.69259]
[1779065618507,57.95,77002.28,18.9,-0.02486,2e-05,2.66856]
[1779065622218,57.95,77005.45,18.9,-0.02478,2e-05,2.66202]
[1779065627081,57.95,77012.21,18.9,-0.02463,2e-05,2.64841]
[1779065628062,57.95,77031.05,18.9,-0.02422,2e-05,2.61216]
[1779065630746,57.95,77032.31,18.9,-0.02419,2e-05,2.60967]
[1779065631144,57.95,77032.71,18.9,-0.02418,2e-05,2.60891]
[1779065632991,57.95,77012.49,18.9,-0.02462,2e-05,2.64744]
[1779065637631,57.94,77007.67,18.9,-0.02472,2e-05,2.65638]
[1779065643064,57.94,77006.1,18.9,-0.02474,2e-05,2.65851]
[1779065644129,57.94,77006.1,18.9,-0.02474,2e-05,2.65851]
[1779065644235,57.94,77006.1,18.9,-0.02474,2e-05,2.65851]
[1779065644550,57.94,77006.1,18.9,-0.02474,2e-05,2.65851]
[1779065644595,57.94,77006.1,18.9,-0.02474,2e-05,2.65851]
[1779065644739,57.94,77006.1,18.9,-0.02474,2e-05,2.65851]
[1779065650113,57.93,77007.79,18.9,-0.0247,2e-05,2.65439]
[1779065654141,57.93,76997.39,18.9,-0.02492,2e-05,2.67398]
[1779065656900,57.93,77004.72,18.9,-0.02475,2e-05,2.65951]
[1779065662085,57.93,77001.47,18.9,-0.02482,2e-05,2.66514]
[1779065662759,57.93,77001.47,18.9,-0.02482,2e-05,2.66514]
[1779065664594,57.92,76987.68,18.9,-0.02512,2e-05,2.69161]
[1779065668556,57.92,76983.77,18.9,-0.0252,2e-05,2.69848]
[1779065669986,57.92,76973.94,18.9,-0.02541,2e-05,2.71731]
[1779065670649,57.92,76973.94,18.9,-0.02541,2e-05,2.71731]
[1779065672268,57.92,76983.29,18.9,-0.02517,2e-05,2.69523]
[1779065677330,57.91,76979.89,18.9,-0.02523,2e-05,2.70111]
[1779065677423,57.91,76975.95,18.9,-0.02532,2e-05,2.70862]
[1779065680331,57.91,76965.12,18.9,-0.02557,2e-05,2.73021]
[1779065685366,57.91,76958.18,18.9,-0.02572,2e-05,2.74417]
[1779065690411,57.91,76944.51,18.9,-0.02604,2e-05,2.77149]
[1779065695446,57.91,76941.9,18.9,-0.0261,2e-05,2.77663]
[1779065698862,57.91,76956.21,18.9,-0.02577,2e-05,2.74822]
[1779065699814,57.91,76967.84,18.9,-0.02551,2e-05,2.72534]
[1779065701705,57.91,76977.51,18.9,-0.02529,2e-05,2.70637]
[1779065702719,57.92,76984.33,18.9,-0.02515,2e-05,2.69328]
[1779065702819,57.92,76990.42,18.9,-0.02501,2e-05,2.68158]
[1779065703056,57.92,76990.42,18.9,-0.02501,2e-05,2.68158]
[1779065703458,57.92,76990.42,18.9,-0.02501,2e-05,2.68158]
[1779065703503,57.92,76996.79,18.9,-0.02487,2e-05,2.66922]
[1779065704327,57.92,76996.79,18.9,-0.02487,2e-05,2.66922]
[1779065704510,57.92,76998.83,18.9,-0.02483,2e-05,2.66542]
[1779065705372,57.92,76998.83,18.9,-0.02483,2e-05,2.66542]
[1779065705801,57.92,76998.83,18.9,-0.02483,2e-05,2.66542]
[1779065706075,57.92,76999.74,18.9,-0.02481,2e-05,2.66339]
[1779065707379,57.92,77002.52,18.9,-0.02475,2e-05,2.65802]
[1779065707531,57.91,76999.29,18.9,-0.02482,2e-05,2.66413]
[1779065707989,57.91,76999.29,18.9,-0.02482,2e-05,2.66413]
[1779065708538,57.92,76997.92,18.9,-0.02485,2e-05,2.66694]
[1779065710069,57.92,76997.06,18.9,-0.02486,2e-05,2.66846]
[1779065710494,57.92,76997.06,18.9,-0.02486,2e-05,2.66846]
[1779065710552,57.91,76996.61,18.9,-0.02487,2e-05,2.66919]
[1779065711353,57.91,76996.61,18.9,-0.02487,2e-05,2.66919]
[1779065711559,57.92,76997.43,18.9,-0.02486,2e-05,2.66778]
[1779065714748,57.91,77002.74,18.9,-0.02474,2e-05,2.65723]
[1779065715313,57.91,77003.51,18.9,-0.02472,2e-05,2.6555]
[1779065719082,57.91,77014.02,18.9,-0.02449,2e-05,2.63496]
[1779065719564,57.91,77014.02,18.9,-0.02449,2e-05,2.63496]
[1779065721018,57.91,77008.63,18.9,-0.0246,2e-05,2.64514]
[1779065721553,57.91,77008.63,18.9,-0.0246,2e-05,2.64514]
[1779065725189,57.91,77002.41,18.9,-0.02473,2e-05,2.65667]
[1779065730692,57.9,76999.56,18.9,-0.02479,2e-05,2.6614]
[1779065733783,57.9,77004.14,18.9,-0.02465,2e-05,2.64888]
[1779065739755,57.9,77004.74,18.9,-0.02463,2e-05,2.64688]
[1779065743807,57.89,76998.28,18.9,-0.02477,2e-05,2.65913]
[1779065745003,57.89,76987.76,18.9,-0.025,2e-05,2.67912]
[1779065747811,57.89,77001.98,18.9,-0.02468,2e-05,2.65117]
[1779065751011,57.89,77008.53,18.9,-0.02453,2e-05,2.63825]
[1779065756874,57.88,77009.51,18.9,-0.02451,2e-05,2.63581]
[1779065761909,57.88,77008.21,18.9,-0.02453,2e-05,2.63787]
[1779065764478,57.88,77005.08,18.9,-0.02459,2e-05,2.6437]
[1779065766987,57.88,77007.45,18.9,-0.02454,2e-05,2.63894]
[1779065768211,57.88,77010.88,18.9,-0.02447,2e-05,2.63226]
[1779065773993,57.88,77012.17,18.9,-0.02443,2e-05,2.62926]
[1779065779028,57.87,77014.26,18.9,-0.02438,2e-05,2.62495]
[1779065782967,57.87,77019.21,18.9,-0.02428,2e-05,2.61531]
[1779065784187,57.87,77021.0,18.9,-0.02424,2e-05,2.61186]
[1779065791112,57.87,77007.36,18.9,-0.0245,2e-05,2.63422]
[1779065792181,57.87,77007.36,18.9,-0.0245,2e-05,2.63422]
[1779065793127,57.87,76988.38,18.9,-0.02491,2e-05,2.67069]
[1779065797773,57.87,76993.73,18.9,-0.02479,2e-05,2.6599]
[1779065797816,57.87,76993.73,18.9,-0.02479,2e-05,2.6599]
[1779065797862,57.87,76993.73,18.9,-0.02479,2e-05,2.6599]
[1779065797917,57.87,77004.01,18.9,-0.02456,2e-05,2.63986]
[1779065798999,57.87,77011.72,18.9,-0.02439,2e-05,2.62507]
[1779065799796,57.87,77011.72,18.9,-0.02439,2e-05,2.62507]
[1779065800226,57.87,77013.59,18.9,-0.02435,2e-05,2.62138]
[1779065802305,57.87,77013.58,18.9,-0.02435,2e-05,2.62135]
[1779065802361,57.87,77013.58,18.9,-0.02435,2e-05,2.62135]
[1779065802623,57.87,77013.58,18.9,-0.02435,2e-05,2.62135]
[1779065803829,57.87,77014.64,18.9,-0.02433,2e-05,2.61922]
[1779065803932,57.87,77025.05,18.9,-0.0241,2e-05,2.59936]
[1779065804438,57.87,77025.05,18.9,-0.0241,2e-05,2.59936]
[1779065804442,57.87,77025.05,18.9,-0.0241,2e-05,2.59936]
[1779065804641,57.87,77025.05,18.9,-0.0241,2e-05,2.59936]
[1779065804788,57.87,77025.05,18.9,-0.0241,2e-05,2.59936]
[1779065804848,57.87,77043.51,18.9,-0.02371,2e-05,2.56449]
[1779065805821,57.87,77043.51,18.9,-0.02371,2e-05,2.56449]
[1779065805933,57.87,77043.51,18.9,-0.02371,2e-05,2.56449]
[1779065806302,57.87,77049.24,18.9,-0.02359,2e-05,2.55372]
[1779065809927,57.87,77038.11,18.9,-0.02383,2e-05,2.57481]
[1779065810667,57.87,77038.15,18.9,-0.02383,2e-05,2.57477]
[1779065811572,57.87,77040.07,18.9,-0.02379,2e-05,2.57117]
[1779065811674,57.87,77040.07,18.9,-0.02379,2e-05,2.57117]
[1779065812914,57.87,77065.59,18.9,-0.02326,2e-05,2.52358]
[1779065814281,57.87,77076.59,18.9,-0.02303,2e-05,2.50333]
[1779065819771,57.87,77068.83,18.9,-0.0232,2e-05,2.5183]
[1779065822884,57.87,77063.28,18.9,-0.02332,2e-05,2.52897]
[1779065828030,57.88,77061.37,18.9,-0.02336,2e-05,2.53314]
[1779065829387,57.88,77078.78,18.9,-0.02301,2e-05,2.50105]
[1779065832409,57.88,77089.05,18.9,-0.0228,2e-05,2.48266]
[1779065834583,57.88,77089.69,18.9,-0.02279,2e-05,2.48167]
[1779065834586,57.88,77089.69,18.9,-0.02279,2e-05,2.48167]
[1779065834608,57.88,77089.69,18.9,-0.02279,2e-05,2.48167]
[1779065834682,57.88,77089.69,18.9,-0.02279,2e-05,2.48167]
[1779065834897,57.88,77089.69,18.9,-0.02279,2e-05,2.48167]
[1779065834966,57.88,77089.69,18.9,-0.02279,2e-05,2.48167]
[1779065835919,57.88,77090.27,18.9,-0.02278,2e-05,2.48079]
[1779065835952,57.89,77114.02,18.9,-0.02231,2e-05,2.43794]
[1779065836721,57.89,77134.75,18.9,-0.0219,2e-05,2.40063]
[1779065839186,57.89,77137.29,18.9,-0.02185,2e-05,2.39673]
[1779065839500,57.89,77137.29,18.9,-0.02185,2e-05,2.39673]
[1779065839510,57.89,77137.29,18.9,-0.02185,2e-05,2.39673]
[1779065839960,57.89,77147.0,18.9,-0.02167,2e-05,2.37975]
[1779065840588,57.89,77147.0,18.9,-0.02167,2e-05,2.37975]
[1779065840887,57.89,77147.0,18.9,-0.02167,2e-05,2.37975]
[1779065841916,57.89,77157.05,18.9,-0.02147,2e-05,2.36189]
[1779065842014,57.89,77176.38,18.9,-0.0211,2e-05,2.32798]
[1779065844180,57.89,77179.89,18.9,-0.02103,2e-05,2.32192]
[1779065846305,57.89,77179.36,18.9,-0.02105,2e-05,2.32297]
[1779065848091,57.9,77175.72,18.9,-0.02112,2e-05,2.32945]
[1779065853561,57.9,77182.48,18.9,-0.02097,2e-05,2.31547]
[1779065854685,57.9,77182.48,18.9,-0.02097,2e-05,2.31547]
[1779065859602,57.92,77169.54,18.9,-0.02125,2e-05,2.34089]
[1779065860797,57.92,77169.54,18.9,-0.02125,2e-05,2.34089]
[1779065865644,57.94,77184.5,18.9,-0.02099,2e-05,2.31764]
[1779065870679,57.96,77187.45,18.9,-0.02098,2e-05,2.31673]
[1779065873701,57.97,77172.91,18.9,-0.02128,2e-05,2.3441]
[1779065874922,57.97,77172.91,18.9,-0.02128,2e-05,2.3441]
[1779065880524,57.97,77167.11,18.9,-0.02139,2e-05,2.35436]
[1779065885784,57.98,77174.59,18.9,-0.02125,2e-05,2.34132]
[1779065887032,57.98,77174.59,18.9,-0.02125,2e-05,2.34132]
[1779065887798,57.98,77156.88,18.9,-0.0216,2e-05,2.37319]
[1779065888332,57.98,77156.88,18.9,-0.0216,2e-05,2.37319]
[1779065888588,57.98,77156.88,18.9,-0.0216,2e-05,2.37319]
[1779065888805,57.98,77142.7,18.9,-0.02188,2e-05,2.39855]
[1779065893844,57.96,77132.56,18.9,-0.02204,2e-05,2.41313]
[1779065898879,57.94,77123.94,18.9,-0.02218,2e-05,2.42571]
[1779065901516,57.94,77125.06,18.9,-0.02215,2e-05,2.42346]
[1779065901967,57.94,77125.06,18.9,-0.02215,2e-05,2.42346]
[1779065903720,57.94,77130.04,18.9,-0.02205,2e-05,2.41428]
[1779065907949,57.93,77113.28,18.9,-0.02237,2e-05,2.44311]
[1779065912983,57.88,77110.64,18.9,-0.02231,2e-05,2.43645]
[1779065918019,57.84,77110.73,18.9,-0.02224,2e-05,2.4303]
[1779065922044,57.83,77117.55,18.9,-0.02207,2e-05,2.41495]
[1779065925373,57.82,77125.29,18.9,-0.02191,2e-05,2.40004]
[1779065926548,57.82,77120.72,18.9,-0.022,2e-05,2.40818]
[1779065930422,57.82,77117.22,18.9,-0.02206,2e-05,2.4142]
[1779065936145,57.82,77116.01,18.9,-0.02208,2e-05,2.41587]
[1779065941641,57.81,77114.66,18.9,-0.0221,2e-05,2.41797]
[1779065942248,57.81,77116.08,18.9,-0.02207,2e-05,2.41533]
[1779065944842,57.81,77122.91,18.9,-0.02194,2e-05,2.4029]
[1779065946086,57.81,77124.49,18.9,-0.02191,2e-05,2.40001]
[1779065951254,57.81,77125.51,18.9,-0.02188,2e-05,2.39783]
[1779065956289,57.81,77130.17,18.9,-0.02179,2e-05,2.38927]
[1779065961325,57.81,77127.71,18.9,-0.02183,2e-05,2.39346]
[1779065966361,57.81,77127.54,18.9,-0.02184,2e-05,2.39351]
[1779065971398,57.8,77136.49,18.9,-0.02163,2e-05,2.3741]
[1779065972925,57.8,77136.49,18.9,-0.02163,2e-05,2.3741]
[1779065978447,57.8,77140.24,18.9,-0.02156,2e-05,2.36753]
[1779065983482,57.8,77134.2,18.9,-0.02167,2e-05,2.3782]
[1779065987513,57.8,77155.23,18.9,-0.02127,2e-05,2.34094]
[1779065989527,57.8,77169.6,18.9,-0.02099,2e-05,2.31589]
[1779065994562,57.81,77170.75,18.9,-0.02098,2e-05,2.31432]
[1779065999597,57.81,77170.33,18.9,-0.02099,2e-05,2.3155]
[1779066002619,57.81,77158.6,18.9,-0.02122,2e-05,2.33627]
[1779066004632,57.81,77172.83,18.9,-0.02095,2e-05,2.31149]
[1779066008660,57.81,77154.21,18.9,-0.0213,2e-05,2.34447]
[1779066013695,57.82,77158.58,18.9,-0.02122,2e-05,2.33699]
[1779066018376,57.82,77161.25,18.9,-0.02117,2e-05,2.33255]
[1779066020744,57.82,77142.26,18.9,-0.02154,2e-05,2.36608]
[1779066023562,57.82,77143.3,18.9,-0.02152,2e-05,2.36423]
[1779066028800,57.82,77141.13,18.9,-0.02156,2e-05,2.36808]
[1779066033835,57.82,77142.03,18.9,-0.02152,2e-05,2.3633]
[1779066038936,57.82,77149.3,18.9,-0.02138,2e-05,2.35043]
[1779066044301,57.82,77159.33,18.9,-0.02119,2e-05,2.333]
[1779066044912,57.82,77171.39,18.9,-0.02096,2e-05,2.31197]
[1779066049058,57.82,77156.73,18.9,-0.02124,2e-05,2.33797]
[1779066054983,57.82,77148.85,18.9,-0.0214,2e-05,2.35212]
[1779066060021,57.82,77154.08,18.9,-0.0213,2e-05,2.34301]
[1779066065054,57.82,77152.18,18.9,-0.02133,2e-05,2.34652]
[1779066070089,57.83,77144.41,18.9,-0.02149,2e-05,2.3604]
[1779066071079,57.83,77144.41,18.9,-0.02149,2e-05,2.3604]
[1779066071311,57.83,77136.3,18.9,-0.02164,2e-05,2.37481]
[1779066076766,57.82,77124.4,18.9,-0.02187,2e-05,2.39571]
[1779066081167,57.82,77151.29,18.9,-0.02135,2e-05,2.3477]
[1779066086202,57.82,77150.54,18.9,-0.02136,2e-05,2.34922]
[1779066089387,57.82,77148.48,18.9,-0.0214,2e-05,2.35294]
[1779066091657,57.82,77135.11,18.9,-0.02164,2e-05,2.37346]
[1779066097636,57.82,77133.0,18.9,-0.02168,2e-05,2.37712]
[1779066099302,57.82,77143.49,18.9,-0.02147,2e-05,2.3585]
[1779066099332,57.82,77156.29,18.9,-0.02123,2e-05,2.33593]
[1779066099805,57.82,77156.29,18.9,-0.02123,2e-05,2.33593]
[1779066099840,57.82,77156.29,18.9,-0.02123,2e-05,2.33593]
[1779066104793,57.82,77148.64,18.9,-0.02138,2e-05,2.34957]
[1779066110373,57.83,77142.48,18.9,-0.0215,2e-05,2.36062]
[1779066115408,57.83,77134.35,18.9,-0.02165,2e-05,2.37508]
[1779066120607,57.83,77134.9,18.9,-0.02164,2e-05,2.37406]
[1779066122457,57.83,77155.96,18.9,-0.02124,2e-05,2.33684]
[1779066127492,57.83,77165.26,18.9,-0.02106,2e-05,2.32088]
[1779066133203,57.83,77161.34,18.9,-0.02114,2e-05,2.32807]
[1779066138569,57.83,77161.2,18.9,-0.02115,2e-05,2.3288]
[1779066143605,57.83,77154.53,18.9,-0.02128,2e-05,2.34076]
[1779066148640,57.84,77157.43,18.9,-0.02123,2e-05,2.33593]
[1779066153678,57.84,77148.56,18.9,-0.02137,2e-05,2.3486]
[1779066158705,57.84,77141.46,18.9,-0.02151,2e-05,2.36124]
[1779066160280,57.84,77141.52,18.9,-0.02151,2e-05,2.36114]
[1779066161175,57.84,77128.16,18.9,-0.02177,2e-05,2.38489]
[1779066163193,57.84,77117.79,18.9,-0.02197,2e-05,2.40336]
[1779066164718,57.84,77117.64,18.9,-0.02198,2e-05,2.40356]
[1779066168223,57.84,77117.9,18.9,-0.02197,2e-05,2.4029]
[1779066169793,57.83,77103.82,18.9,-0.02224,2e-05,2.42718]
[1779066171856,57.83,77101.07,18.9,-0.02229,2e-05,2.43205]
[1779066176784,57.82,77091.56,18.9,-0.02247,2e-05,2.44869]
[1779066179292,57.82,77090.75,18.9,-0.02249,2e-05,2.44987]
[1779066183756,57.82,77101.75,18.9,-0.02226,2e-05,2.42919]
[1779066185176,57.82,77102.52,18.9,-0.02224,2e-05,2.42768]
[1779066187243,57.82,77095.21,18.9,-0.02239,2e-05,2.44072]
[1779066187918,57.81,77075.59,18.9,-0.02278,2e-05,2.47627]
[1779066188604,57.81,77075.59,18.9,-0.02278,2e-05,2.47627]
[1779066188925,57.81,77062.35,18.9,-0.02305,2e-05,2.50049]
[1779066192953,57.81,77048.22,18.9,-0.02333,2e-05,2.52571]
[1779066193516,57.81,77048.22,18.9,-0.02333,2e-05,2.52571]
[1779066194002,57.81,77048.22,18.9,-0.02333,2e-05,2.52571]
[1779066195063,57.81,77049.0,18.9,-0.02331,2e-05,2.52397]
[1779066196697,57.8,77053.31,18.9,-0.02322,2e-05,2.51538]
[1779066197222,57.8,77053.31,18.9,-0.02322,2e-05,2.51538]
[1779066206047,57.79,77060.06,18.9,-0.02305,2e-05,2.50042]
[1779066211082,57.78,77058.33,18.9,-0.02304,2e-05,2.49909]
[1779066211673,57.78,77058.33,18.9,-0.02304,2e-05,2.49909]
[1779066212089,57.78,77074.95,18.9,-0.0227,2e-05,2.46822]
[1779066213096,57.78,77090.08,18.9,-0.02239,2e-05,2.44041]
[1779066215118,57.78,77101.08,18.9,-0.02217,2e-05,2.42021]
[1779066220148,57.77,77098.23,18.9,-0.02222,2e-05,2.42492]
[1779066225183,57.77,77095.63,18.9,-0.02227,2e-05,2.42913]
[1779066227197,57.77,77083.48,18.9,-0.02251,2e-05,2.45101]
[1779066232232,57.77,77082.68,18.9,-0.02252,2e-05,2.45173]
[1779066234246,57.76,77094.31,18.9,-0.02228,2e-05,2.43026]
[1779066239281,57.76,77095.26,18.9,-0.02225,2e-05,2.42792]
[1779066241251,57.76,77096.12,18.9,-0.02224,2e-05,2.42625]
[1779066241298,57.76,77108.73,18.9,-0.02198,2e-05,2.40338]
[1779066242306,57.76,77121.34,18.9,-0.02173,2e-05,2.38067]
[1779066244126,57.75,77127.34,18.9,-0.02161,2e-05,2.36928]
[1779066248974,57.75,77125.54,18.9,-0.02164,2e-05,2.37243]
[1779066249213,57.75,77125.54,18.9,-0.02164,2e-05,2.37243]
[1779066253381,57.75,77111.96,18.9,-0.0219,2e-05,2.39604]
[1779066255431,57.75,77111.83,18.9,-0.0219,2e-05,2.39576]
[1779066261437,57.73,77114.95,18.9,-0.02181,2e-05,2.38741]
[1779066262238,57.73,77114.95,18.9,-0.02181,2e-05,2.38741]
[1779066267479,57.72,77104.37,18.9,-0.022,2e-05,2.40521]
[1779066272514,57.72,77106.72,18.9,-0.02193,2e-05,2.39744]
[1779066273082,57.72,77106.72,18.9,-0.02193,2e-05,2.39744]
[1779066274553,57.72,77125.37,18.9,-0.02156,2e-05,2.36403]
[1779066280016,57.72,77130.17,18.9,-0.02147,2e-05,2.35561]
[1779066280025,57.72,77130.17,18.9,-0.02147,2e-05,2.35561]
[1779066281536,57.72,77128.6,18.9,-0.0215,2e-05,2.35842]
[1779066282607,57.72,77140.31,18.9,-0.02127,2e-05,2.33777]
[1779066284007,57.72,77140.31,18.9,-0.02127,2e-05,2.33777]
[1779066287529,57.73,77141.56,18.9,-0.02127,2e-05,2.33726]
[1779066290750,57.75,77146.54,18.9,-0.0212,2e-05,2.33092]
[1779066292255,57.75,77146.87,18.9,-0.0212,2e-05,2.33104]
[1779066292941,57.75,77140.57,18.9,-0.02133,2e-05,2.34283]
[1779066297493,57.76,77129.08,18.9,-0.02156,2e-05,2.36433]
[1779066301417,57.76,77125.45,18.9,-0.02164,2e-05,2.3712]
[1779066306790,57.77,77130.05,18.9,-0.02156,2e-05,2.36394]
[1779066311081,57.78,77141.9,18.9,-0.02134,2e-05,2.34395]
[1779066313843,57.78,77155.78,18.9,-0.02108,2e-05,2.3208]
[1779066316434,57.78,77152.78,18.9,-0.02114,2e-05,2.32615]
[1779066318571,57.79,77135.0,18.9,-0.0215,2e-05,2.35923]
[1779066320658,57.8,77132.97,18.9,-0.02155,2e-05,2.36302]
[1779066321900,57.8,77147.97,18.9,-0.02126,2e-05,2.33679]
[1779066326935,57.8,77149.98,18.9,-0.02122,2e-05,2.33363]
[1779066332052,57.81,77144.66,18.9,-0.02134,2e-05,2.34437]
[1779066335345,57.81,77140.44,18.9,-0.02141,2e-05,2.34959]
[1779066336483,57.82,77136.89,18.9,-0.02148,2e-05,2.35631]
[1779066342040,57.82,77137.32,18.9,-0.02148,2e-05,2.35606]
[1779066342709,57.82,77137.32,18.9,-0.02148,2e-05,2.35606]
[1779066347176,57.82,77135.99,18.9,-0.0215,2e-05,2.35855]
[1779066353117,57.83,77141.75,18.9,-0.0214,2e-05,2.34947]
[1779066358152,57.84,77140.79,18.9,-0.02145,2e-05,2.35337]
[1779066360683,57.85,77140.77,18.9,-0.02145,2e-05,2.35416]
[1779066362180,57.85,77123.61,18.9,-0.02179,2e-05,2.38503]
[1779066365202,57.85,77113.01,18.9,-0.022,2e-05,2.40391]
[1779066367806,57.85,77110.35,18.9,-0.02205,2e-05,2.40856]
[1779066368222,57.85,77122.7,18.9,-0.02181,2e-05,2.38636]
[1779066371246,57.85,77136.85,18.9,-0.02153,2e-05,2.36126]
[1779066376281,57.86,77148.76,18.9,-0.02132,2e-05,2.34187]
[1779066378295,57.86,77160.91,18.9,-0.0211,2e-05,2.3217]
[1779066381316,57.87,77171.6,18.9,-0.0209,2e-05,2.30335]
[1779066386353,57.87,77164.96,18.9,-0.02103,2e-05,2.31551]
[1779066391388,57.87,77161.25,18.9,-0.02108,2e-05,2.31928]
[1779066396423,57.89,77150.48,18.9,-0.02131,2e-05,2.34074]
[1779066398921,57.89,77148.95,18.9,-0.02135,2e-05,2.34435]
[1779066400000,57.89,77145.92,18.9,-0.02141,2e-05,2.34972]
[1779066400199,57.89,77145.92,18.9,-0.02141,2e-05,2.34972]
[1779066403208,57.89,77154.68,18.9,-0.02124,2e-05,2.3344]
[1779066403299,57.89,77154.68,18.9,-0.02124,2e-05,2.3344]
[1779066403473,57.89,77177.63,18.9,-0.02081,2e-05,2.29443]
[1779066403996,57.89,77177.63,18.9,-0.02081,2e-05,2.29443]
[1779066404446,57.89,77177.63,18.9,-0.02081,2e-05,2.29443]
[1779066404479,57.89,77193.25,18.9,-0.02051,2e-05,2.26755]
[1779066408508,57.9,77203.77,18.9,-0.02033,2e-05,2.2504]
[1779066409039,57.9,77203.77,18.9,-0.02033,2e-05,2.2504]
[1779066411121,57.9,77215.37,18.9,-0.02012,2e-05,2.2311]
[1779066414554,57.91,77201.71,18.9,-0.02038,2e-05,2.25527]
[1779066416567,57.91,77190.71,18.9,-0.02059,2e-05,2.27449]
[1779066418581,57.91,77178.31,18.9,-0.02083,2e-05,2.29618]
[1779066421706,57.91,77172.41,18.9,-0.02094,2e-05,2.30665]
[1779066424623,57.92,77186.0,18.9,-0.02069,2e-05,2.28357]
[1779066429658,57.92,77186.2,18.9,-0.02069,2e-05,2.28396]
[1779066434693,57.92,77182.15,18.9,-0.02078,2e-05,2.29159]
[1779066439728,57.93,77180.42,18.9,-0.02081,2e-05,2.29522]
[1779066443756,57.93,77169.82,18.9,-0.02102,2e-05,2.31404]
[1779066446777,57.93,77157.82,18.9,-0.02125,2e-05,2.33527]
[1779066450466,57.94,77154.47,18.9,-0.02132,2e-05,2.34159]
[1779066452819,57.94,77139.13,18.9,-0.0216,2e-05,2.36635]
[1779066457857,57.94,77126.75,18.9,-0.02184,2e-05,2.3883]
[1779066461891,57.94,77115.53,18.9,-0.02206,2e-05,2.40817]
[1779066464229,57.94,77104.96,18.9,-0.02227,2e-05,2.42703]
[1779066464914,57.94,77093.56,18.9,-0.0225,2e-05,2.44758]
[1779066467932,57.93,77079.73,18.9,-0.02277,2e-05,2.47232]
[1779066473407,57.93,77075.11,18.9,-0.02286,2e-05,2.47995]
[1779066478038,57.92,77063.68,18.9,-0.02308,2e-05,2.49972]
[1779066479045,57.92,77074.07,18.9,-0.02286,2e-05,2.48032]
[1779066483277,57.91,77062.39,18.9,-0.02309,2e-05,2.50098]
[1779066487700,57.91,77056.7,18.9,-0.0232,2e-05,2.51074]
[1779066488401,57.91,77045.74,18.9,-0.02342,2e-05,2.5306]
[1779066494734,57.9,77047.47,18.9,-0.02337,2e-05,2.52589]
[1779066504221,57.88,77056.0,18.9,-0.02316,2e-05,2.50697]
[1779066508413,57.88,77054.08,18.9,-0.02319,2e-05,2.50976]
[1779066509312,57.87,77058.02,18.9,-0.02311,2e-05,2.50219]
[1779066512799,57.87,77067.61,18.9,-0.02287,2e-05,2.4805]
[1779066512964,57.87,77071.58,18.9,-0.02279,2e-05,2.47299]
[1779066515068,57.87,77078.7,18.9,-0.02264,2e-05,2.45956]
[1779066520178,57.86,77086.37,18.9,-0.02248,2e-05,2.44482]
[1779066522348,57.86,77066.6,18.9,-0.02287,2e-05,2.4805]
[1779066527383,57.85,77066.67,18.9,-0.02286,2e-05,2.47935]
[1779066531904,57.85,77067.01,18.9,-0.02284,2e-05,2.4779]
[1779066532181,57.85,77067.01,18.9,-0.02284,2e-05,2.4779]
[1779066533092,57.85,77072.62,18.9,-0.02273,2e-05,2.46739]
[1779066533396,57.85,77072.62,18.9,-0.02273,2e-05,2.46739]
[1779066541292,57.84,77067.75,18.9,-0.02281,2e-05,2.47491]
[1779066543496,57.84,77090.57,18.9,-0.02234,2e-05,2.43268]
[1779066544503,57.83,77102.2,18.9,-0.02211,2e-05,2.4115]
[1779066549538,57.83,77105.63,18.9,-0.02204,2e-05,2.4049]
[1779066549904,57.83,77105.63,18.9,-0.02204,2e-05,2.4049]
[1779066555580,57.83,77104.08,18.9,-0.02206,2e-05,2.40733]
[1779066560618,57.83,77109.39,18.9,-0.02195,2e-05,2.39749]
[1779066564646,57.82,77098.49,18.9,-0.02216,2e-05,2.41577]
[1779066569681,57.81,77098.29,18.9,-0.02215,2e-05,2.41503]
[1779066573709,57.81,77108.8,18.9,-0.0219,2e-05,2.3918]
[1779066578744,57.8,77117.57,18.9,-0.02172,2e-05,2.37548]
[1779066583779,57.8,77115.08,18.9,-0.02177,2e-05,2.37988]
[1779066588817,57.8,77115.33,18.9,-0.02176,2e-05,2.37936]
[1779066593852,57.8,77109.24,18.9,-0.02187,2e-05,2.38915]
[1779066594860,57.79,77120.61,18.9,-0.02165,2e-05,2.36882]
[1779066595866,57.79,77134.42,18.9,-0.02138,2e-05,2.34434]
[1779066600901,57.8,77129.71,18.9,-0.02148,2e-05,2.35364]
[1779066605936,57.81,77137.92,18.9,-0.02134,2e-05,2.34074]
[1779066609965,57.83,77149.71,18.9,-0.02114,2e-05,2.32258]
[1779066615000,57.86,77155.98,18.9,-0.02107,2e-05,2.31629]
[1779066616657,57.86,77155.98,18.9,-0.02107,2e-05,2.31629]
[1779066616769,57.86,77155.98,18.9,-0.02107,2e-05,2.31629]
[1779066617111,57.86,77156.07,18.9,-0.02108,2e-05,2.3171]
[1779066617880,57.87,77168.16,18.9,-0.02087,2e-05,2.29826]
[1779066620615,57.88,77173.73,18.9,-0.02078,2e-05,2.29017]
[1779066620651,57.89,77161.9,18.9,-0.02102,2e-05,2.31212]
[1779066622051,57.9,77149.81,18.9,-0.02127,2e-05,2.33502]
[1779066627086,57.91,77147.43,18.9,-0.02134,2e-05,2.34099]
[1779066632121,57.93,77149.05,18.9,-0.02131,2e-05,2.33769]
[1779066637156,57.94,77149.49,18.9,-0.02132,2e-05,2.33846]
[1779066639170,57.94,77169.13,18.9,-0.02095,2e-05,2.30471]
[1779066642608,57.95,77177.44,18.9,-0.02079,2e-05,2.29055]
[1779066647314,57.95,77177.61,18.9,-0.0208,2e-05,2.29094]
[1779066652413,57.95,77177.68,18.9,-0.0208,2e-05,2.2915]
[1779066653269,57.96,77197.71,18.9,-0.02043,2e-05,2.25732]
[1779066655290,57.96,77213.89,18.9,-0.02014,2e-05,2.2302]
[1779066657301,57.99,77229.67,18.9,-0.0199,2e-05,2.20856]
[1779066659647,58.01,77233.69,18.9,-0.01986,2e-05,2.20456]
[1779066665461,57.98,77246.51,18.9,-0.01958,2e-05,2.17905]
[1779066668441,57.98,77235.1,18.9,-0.01978,2e-05,2.19764]
[1779066672469,57.93,77224.16,18.9,-0.0199,2e-05,2.20823]
[1779066677504,57.87,77231.0,18.9,-0.01968,2e-05,2.18755]
[1779066682540,57.82,77221.74,18.9,-0.01975,2e-05,2.19454]
[1779066687575,57.79,77212.14,18.9,-0.01988,2e-05,2.20649]
[1779066692610,57.78,77212.74,18.9,-0.01984,2e-05,2.20139]
[1779066697645,57.78,77219.98,18.9,-0.0197,2e-05,2.18834]
[1779066702680,57.77,77224.32,18.9,-0.01961,2e-05,2.18023]
[1779066707715,57.77,77225.93,18.9,-0.01957,2e-05,2.17673]
[1779066710747,57.76,77236.37,18.9,-0.01937,2e-05,2.15765]
[1779066715780,57.72,77235.13,18.9,-0.01933,2e-05,2.15383]
[1779066720815,57.69,77236.36,18.9,-0.01925,2e-05,2.14634]
[1779066725850,57.65,77234.18,18.9,-0.01923,2e-05,2.14491]
[1779066730886,57.62,77230.56,18.9,-0.01924,2e-05,2.14581]
[1779066735925,57.61,77226.19,18.9,-0.0193,2e-05,2.15065]
[1779066741028,57.6,77218.72,18.9,-0.01942,2e-05,2.16256]
[1779066747008,57.6,77213.57,18.9,-0.01951,2e-05,2.17019]
[1779066752048,57.59,77209.13,18.9,-0.01955,2e-05,2.17385]
[1779066755069,57.59,77196.54,18.9,-0.01977,2e-05,2.19453]
[1779066760104,57.54,77201.75,18.9,-0.0196,2e-05,2.17842]
[1779066765139,57.54,77202.54,18.9,-0.01958,2e-05,2.17635]
[1779066770174,57.53,77202.64,18.9,-0.01957,2e-05,2.17551]
[1779066775209,57.53,77198.61,18.9,-0.01964,2e-05,2.18156]
[1779066780244,57.48,77192.67,18.9,-0.01967,2e-05,2.18409]
[1779066785279,57.44,77191.34,18.9,-0.01962,2e-05,2.1794]
[1779066789311,57.43,77173.8,18.9,-0.01992,2e-05,2.20731]
[1779066793339,57.42,77162.37,18.9,-0.02012,2e-05,2.22602]
[1779066796751,57.42,77161.38,18.9,-0.02013,2e-05,2.22727]
[1779066802403,57.43,77158.14,18.9,-0.02021,2e-05,2.23406]
[1779066807438,57.43,77156.5,18.9,-0.02025,2e-05,2.23804]
[1779066812473,57.44,77150.17,18.9,-0.02035,2e-05,2.24692]
[1779066817801,57.45,77156.88,18.9,-0.02024,2e-05,2.23628]
[1779066823550,57.46,77149.01,18.9,-0.0204,2e-05,2.25133]
[1779066827860,57.46,77151.51,18.9,-0.02036,2e-05,2.24765]
[1779066832613,57.47,77155.48,18.9,-0.0203,2e-05,2.24211]
[1779066833620,57.47,77155.37,18.9,-0.0203,2e-05,2.24252]
[1779066838655,57.48,77156.77,18.9,-0.02029,2e-05,2.24121]
[1779066841659,57.48,77154.97,18.9,-0.02033,2e-05,2.24474]
[1779066844389,57.48,77159.53,18.9,-0.02024,2e-05,2.23664]
[1779066850750,57.48,77146.73,18.9,-0.02049,2e-05,2.25966]
[1779066855872,57.49,77143.16,18.9,-0.02057,2e-05,2.26657]
[1779066857748,57.49,77137.91,18.9,-0.02067,2e-05,2.27602]
[1779066857804,57.49,77126.45,18.9,-0.02089,2e-05,2.29616]
[1779066859565,57.49,77117.35,18.9,-0.02106,2e-05,2.31225]
[1779066860365,57.49,77115.0,18.9,-0.02111,2e-05,2.31648]
[1779066863916,57.49,77113.53,18.9,-0.02114,2e-05,2.31934]
[1779066863943,57.5,77097.77,18.9,-0.02145,2e-05,2.34733]
[1779066864585,57.5,77097.77,18.9,-0.02145,2e-05,2.34733]
[1779066864813,57.5,77097.77,18.9,-0.02145,2e-05,2.34733]
[1779066864853,57.5,77077.7,18.9,-0.02185,2e-05,2.38333]
[1779066869889,57.49,77068.52,18.9,-0.02203,2e-05,2.39976]
[1779066870631,57.49,77068.52,18.9,-0.02203,2e-05,2.39976]
[1779066872437,57.49,77080.47,18.9,-0.02176,2e-05,2.37488]
[1779066877945,57.49,77090.21,18.9,-0.02157,2e-05,2.35748]
[1779066882980,57.49,77082.71,18.9,-0.02172,2e-05,2.37095]
[1779066886764,57.49,77082.83,18.9,-0.02171,2e-05,2.37073]
[1779066890003,57.49,77067.63,18.9,-0.02202,2e-05,2.39801]
[1779066890637,57.49,77065.85,18.9,-0.02205,2e-05,2.40124]
[1779066891325,57.49,77069.2,18.9,-0.02198,2e-05,2.39506]
[1779066892046,57.49,77057.01,18.9,-0.02223,2e-05,2.41711]
[1779066896085,57.49,77045.87,18.9,-0.02245,2e-05,2.43698]
[1779066898665,57.49,77041.79,18.9,-0.02253,2e-05,2.44419]
[1779066901122,57.49,77023.21,18.9,-0.02291,2e-05,2.47802]
[1779066906156,57.48,77021.66,18.9,-0.02293,2e-05,2.47982]
[1779066907163,57.48,77010.58,18.9,-0.02315,2e-05,2.50024]
[1779066908170,57.48,76999.34,18.9,-0.02339,2e-05,2.52106]
[1779066909586,57.48,76994.94,18.9,-0.02348,2e-05,2.52905]
[1779066909934,57.48,76994.94,18.9,-0.02348,2e-05,2.52905]
[1779066910507,57.47,76988.27,18.9,-0.02362,2e-05,2.54135]
[1779066910731,57.47,76988.27,18.9,-0.02362,2e-05,2.54135]
[1779066910789,57.47,76988.27,18.9,-0.02362,2e-05,2.54135]
[1779066914212,57.47,76966.58,18.9,-0.02407,2e-05,2.58124]
[1779066914709,57.47,76966.58,18.9,-0.02407,2e-05,2.58124]
[1779066915219,57.47,76960.47,18.9,-0.0242,2e-05,2.59298]
[1779066917122,57.47,76955.97,18.9,-0.0243,2e-05,2.60163]
[1779066917228,57.47,76955.97,18.9,-0.0243,2e-05,2.60163]
[1779066917242,57.47,76955.97,18.9,-0.0243,2e-05,2.60163]
[1779066917233,57.47,76943.94,18.9,-0.02456,2e-05,2.62485]
[1779066918481,57.47,76937.25,18.9,-0.02471,2e-05,2.63778]
[1779066920781,57.47,76925.22,18.9,-0.02497,2e-05,2.66109]
[1779066920994,57.47,76925.22,18.9,-0.02497,2e-05,2.66109]
[1779066921160,57.47,76925.22,18.9,-0.02497,2e-05,2.66109]
[1779066923601,57.46,76931.34,18.9,-0.02483,2e-05,2.64876]
[1779066929317,57.46,76928.47,18.9,-0.02489,2e-05,2.65381]
[1779066931173,57.46,76928.47,18.9,-0.02489,2e-05,2.65381]
[1779066931594,57.46,76928.98,18.9,-0.02485,2e-05,2.64927]
[1779066932129,57.46,76928.98,18.9,-0.02485,2e-05,2.64927]
[1779066932210,57.46,76928.98,18.9,-0.02485,2e-05,2.64927]
[1779066932566,57.46,76937.35,18.9,-0.02466,2e-05,2.63281]
[1779066933294,57.46,76953.75,18.9,-0.0243,2e-05,2.60109]
[1779066933930,57.46,76953.75,18.9,-0.0243,2e-05,2.60109]
[1779066934988,57.46,76961.51,18.9,-0.02413,2e-05,2.58619]
[1779066935021,57.46,76974.62,18.9,-0.02385,2e-05,2.56117]
[1779066937670,57.46,76983.86,18.9,-0.02365,2e-05,2.54379]
[1779066938288,57.46,76983.86,18.9,-0.02365,2e-05,2.54379]
[1779066939894,57.46,76987.56,18.9,-0.02358,2e-05,2.537]
[1779066941896,57.46,76979.8,18.9,-0.02374,2e-05,2.55189]
[1779066942668,57.46,76973.31,18.9,-0.02388,2e-05,2.56431]
[1779066943045,57.46,76973.31,18.9,-0.02388,2e-05,2.56431]
[1779066943387,57.46,76975.74,18.9,-0.02383,2e-05,2.55981]
[1779066945235,57.46,76980.45,18.9,-0.02373,2e-05,2.55086]
[1779066945545,57.46,76983.49,18.9,-0.02367,2e-05,2.54518]
[1779066946739,57.46,76992.0,18.9,-0.02349,2e-05,2.5292]
[1779066946820,57.46,77011.93,18.9,-0.02307,2e-05,2.49197]
[1779066947867,57.47,77024.48,18.9,-0.02281,2e-05,2.46885]
[1779066950468,57.47,77024.8,18.9,-0.02281,2e-05,2.46894]
[1779066951579,57.47,77023.28,18.9,-0.02285,2e-05,2.47197]
[1779066952768,57.47,77020.24,18.9,-0.02291,2e-05,2.47761]
[1779066953900,57.47,77016.84,18.9,-0.02298,2e-05,2.48413]
[1779066954418,57.47,77012.05,18.9,-0.02308,2e-05,2.49325]
[1779066954428,57.47,77012.05,18.9,-0.02308,2e-05,2.49325]
[1779066955506,57.48,77001.84,18.9,-0.0233,2e-05,2.51269]
[1779066959721,57.48,76998.7,18.9,-0.02337,2e-05,2.519]
[1779066959856,57.48,76998.7,18.9,-0.02337,2e-05,2.519]
[1779066961305,57.48,76982.9,18.9,-0.02371,2e-05,2.54914]
[1779066962560,57.48,76970.44,18.9,-0.02398,2e-05,2.5729]
[1779066967208,57.48,76970.36,18.9,-0.02398,2e-05,2.57318]
[1779066968603,57.48,76956.42,18.9,-0.02428,2e-05,2.59998]
[1779066971343,57.48,76956.21,18.9,-0.02429,2e-05,2.60038]
[1779066972642,57.48,76949.23,18.9,-0.02444,2e-05,2.61382]
[1779066973778,57.48,76948.58,18.9,-0.02446,2e-05,2.61505]
[1779066974999,57.48,76953.75,18.9,-0.02434,2e-05,2.60504]
[1779066977525,57.48,76956.46,18.9,-0.02428,2e-05,2.59983]
[1779066979359,57.48,76946.12,18.9,-0.02451,2e-05,2.61975]
[1779066987312,57.48,76956.51,18.9,-0.02428,2e-05,2.59954]
[1779066989789,57.48,76969.26,18.9,-0.024,2e-05,2.57516]
[1779066995804,57.48,76975.16,18.9,-0.02385,2e-05,2.56095]
[1779067000839,57.48,76968.49,18.9,-0.024,2e-05,2.57393]
[1779067002078,57.48,76968.49,18.9,-0.024,2e-05,2.57393]
[1779067004686,57.48,76961.71,18.9,-0.02415,2e-05,2.58703]
[1779067005355,57.48,76961.71,18.9,-0.02415,2e-05,2.58703]
[1779067005867,57.49,76958.1,18.9,-0.02423,2e-05,2.59398]
[1779067009499,57.49,76963.32,18.9,-0.02411,2e-05,2.58398]
[1779067014942,57.49,76960.2,18.9,-0.02418,2e-05,2.59016]
[1779067019601,57.49,76959.38,18.9,-0.0242,2e-05,2.59182]
[1779067019977,57.49,76955.83,18.9,-0.02428,2e-05,2.59865]
[1779067020550,57.49,76955.83,18.9,-0.02428,2e-05,2.59865]
[1779067020984,57.49,76949.61,18.9,-0.02442,2e-05,2.61087]
[1779067026019,57.49,76966.96,18.9,-0.02404,2e-05,2.57757]
[1779067026567,57.49,76966.96,18.9,-0.02404,2e-05,2.57757]
[1779067029154,57.49,76973.45,18.9,-0.0239,2e-05,2.56525]
[1779067034012,57.49,76972.11,18.9,-0.02393,2e-05,2.56809]
[1779067034754,57.49,76972.78,18.9,-0.02392,2e-05,2.56687]
[1779067034812,57.49,76972.78,18.9,-0.02392,2e-05,2.56687]
[1779067036450,57.49,76984.0,18.9,-0.02368,2e-05,2.54568]
[1779067037657,57.49,76985.78,18.9,-0.02364,2e-05,2.54239]
[1779067042278,57.49,76971.38,18.9,-0.02396,2e-05,2.57024]
[1779067047137,57.5,76968.03,18.9,-0.02403,2e-05,2.57678]
[1779067047283,57.5,76968.03,18.9,-0.02403,2e-05,2.57678]
[1779067049184,57.5,76950.85,18.9,-0.0244,2e-05,2.60986]
[1779067054219,57.5,76951.12,18.9,-0.02437,2e-05,2.60586]
[1779067056233,57.5,76962.14,18.9,-0.02413,2e-05,2.58469]
[1779067061268,57.5,76962.77,18.9,-0.02412,2e-05,2.58363]
[1779067066305,57.5,76969.64,18.9,-0.02397,2e-05,2.57066]
[1779067070385,57.5,76974.37,18.9,-0.02387,2e-05,2.56182]
[1779067070409,57.5,76974.37,18.9,-0.02387,2e-05,2.56182]
[1779067070935,57.5,76979.02,18.9,-0.02377,2e-05,2.55305]
[1779067070972,57.5,76979.02,18.9,-0.02377,2e-05,2.55305]
[1779067072113,57.5,76986.88,18.9,-0.0236,2e-05,2.53824]
[1779067072348,57.5,76998.89,18.9,-0.02335,2e-05,2.51573]
[1779067073058,57.5,76998.89,18.9,-0.02335,2e-05,2.51573]
[1779067074069,57.5,77004.45,18.9,-0.02324,2e-05,2.50545]
[1779067076218,57.5,76998.32,18.9,-0.02337,2e-05,2.51724]
[1779067078347,57.5,76982.21,18.9,-0.02371,2e-05,2.54786]
[1779067080781,57.51,76975.37,18.9,-0.02386,2e-05,2.56108]
[1779067081969,57.51,76970.69,18.9,-0.02396,2e-05,2.57005]
[1779067086956,57.51,76965.83,18.9,-0.02407,2e-05,2.5795]
[1779067087453,57.51,76965.8,18.9,-0.02407,2e-05,2.57954]
[1779067089133,57.51,76967.34,18.9,-0.02404,2e-05,2.57659]
[1779067089467,57.51,76967.83,18.9,-0.02403,2e-05,2.57565]
[1779067090976,57.51,76967.83,19.0,-0.02403,2e-05,2.57565]
[1779067090978,57.51,76967.83,19.0,-0.02403,2e-05,2.57565]
[1779067091028,57.51,76966.68,19.0,-0.02405,2e-05,2.57788]
[1779067094009,57.5,76960.84,19.0,-0.02417,2e-05,2.58851]
[1779067094128,57.5,76960.84,19.0,-0.02417,2e-05,2.58851]
[1779067099537,57.49,76958.55,19.0,-0.0242,2e-05,2.59086]
[1779067103856,57.49,76956.54,19.0,-0.02423,2e-05,2.59386]
[1779067103885,57.48,76955.99,19.0,-0.02424,2e-05,2.59462]
[1779067106587,57.48,76945.04,19.0,-0.02448,2e-05,2.61571]
[1779067109608,57.48,76957.48,19.0,-0.02421,2e-05,2.59169]
[1779067114643,57.48,76952.51,19.0,-0.02429,2e-05,2.59789]
[1779067119678,57.49,76956.16,19.0,-0.02421,2e-05,2.59091]
[1779067125499,57.49,76962.27,19.0,-0.02408,2e-05,2.57928]
[1779067125720,57.49,76965.05,19.0,-0.02402,2e-05,2.574]
[1779067130760,57.48,76967.46,19.0,-0.02395,2e-05,2.56816]
[1779067134788,57.47,76955.84,19.0,-0.02419,2e-05,2.58932]
[1779067135510,57.47,76955.84,19.0,-0.02419,2e-05,2.58932]
[1779067140830,57.46,76949.85,19.0,-0.02429,2e-05,2.59853]
[1779067145514,57.45,76947.29,19.0,-0.02434,2e-05,2.60223]
[1779067145865,57.45,76945.5,19.0,-0.02437,2e-05,2.60484]
[1779067148886,57.45,76956.93,19.0,-0.02412,2e-05,2.58289]
[1779067153921,57.45,76946.54,19.0,-0.02435,2e-05,2.60299]
[1779067158956,57.45,76945.97,19.0,-0.02436,2e-05,2.60406]
[1779067162986,57.45,76956.06,19.0,-0.02414,2e-05,2.58469]
[1779067168021,57.45,76955.64,19.0,-0.02415,2e-05,2.58563]
[1779067168543,57.45,76955.64,19.0,-0.02415,2e-05,2.58563]
[1779067169028,57.45,76955.94,19.0,-0.02414,2e-05,2.58508]
[1779067174063,57.44,76961.91,19.0,-0.02396,2e-05,2.56841]
[1779067179098,57.43,76959.61,19.0,-0.02399,2e-05,2.571]
[1779067184134,57.42,76952.45,19.0,-0.02413,2e-05,2.58281]
[1779067189170,57.41,76951.87,19.0,-0.02412,2e-05,2.58198]
[1779067189570,57.41,76951.87,19.0,-0.02412,2e-05,2.58198]
[1779067189584,57.41,76951.87,19.0,-0.02412,2e-05,2.58198]
[1779067190177,57.4,76945.74,19.0,-0.02425,2e-05,2.59337]
[1779067195212,57.4,76943.38,19.0,-0.0243,2e-05,2.59792]
[1779067200247,57.4,76949.89,19.0,-0.02416,2e-05,2.58543]
[1779067200573,57.4,76949.89,19.0,-0.02416,2e-05,2.58543]
[1779067201254,57.4,76947.75,19.0,-0.0242,2e-05,2.58957]
[1779067203270,57.4,76965.78,19.0,-0.02381,2e-05,2.55448]
[1779067208304,57.39,76964.93,19.0,-0.02381,2e-05,2.55485]
[1779067211325,57.39,76978.52,19.0,-0.02351,2e-05,2.52837]
[1779067216360,57.38,76981.35,19.0,-0.02344,2e-05,2.52204]
[1779067219204,57.38,76979.9,19.0,-0.02347,2e-05,2.52441]
[1779067219579,57.38,76979.9,19.0,-0.02347,2e-05,2.52441]
[1779067222053,57.38,76990.63,19.0,-0.02324,2e-05,2.50368]
[1779067222406,57.38,77001.48,19.0,-0.02301,2e-05,2.48324]
[1779067223788,57.38,77003.87,19.0,-0.02296,2e-05,2.47864]
[1779067224593,57.38,77003.87,19.0,-0.02296,2e-05,2.47864]
[1779067225229,57.37,77006.58,19.0,-0.0229,2e-05,2.47348]
[1779067226238,57.37,77006.33,19.0,-0.0229,2e-05,2.47375]
[1779067226679,57.37,77000.92,19.0,-0.02301,2e-05,2.48372]
[1779067227063,57.37,77000.92,19.0,-0.02301,2e-05,2.48372]
[1779067228197,57.37,76995.34,19.0,-0.02313,2e-05,2.49383]
[1779067230683,57.37,76991.41,19.0,-0.0232,2e-05,2.50075]
[1779067235665,57.36,76991.33,19.0,-0.02317,2e-05,2.49687]
[1779067240544,57.36,76973.4,19.0,-0.02354,2e-05,2.53002]
[1779067240985,57.36,76973.4,19.0,-0.02354,2e-05,2.53002]
[1779067240997,57.36,76973.4,19.0,-0.02354,2e-05,2.53002]
[1779067241548,57.36,76955.63,19.0,-0.02392,2e-05,2.56375]
[1779067242063,57.36,76955.63,19.0,-0.02392,2e-05,2.56375]
[1779067242555,57.36,76944.0,19.0,-0.02417,2e-05,2.5861]
[1779067247590,57.36,76946.56,19.0,-0.02412,2e-05,2.58139]
[1779067249325,57.36,76941.49,19.0,-0.02423,2e-05,2.59117]
[1779067251606,57.36,76930.84,19.0,-0.02447,2e-05,2.61175]
[1779067255564,57.36,76924.46,19.0,-0.0246,2e-05,2.62399]
[1779067256760,57.36,76918.05,19.0,-0.02475,2e-05,2.63644]
[1779067259052,57.36,76907.51,19.0,-0.02498,2e-05,2.65693]
[1779067261067,57.36,76902.01,19.0,-0.0251,2e-05,2.66751]
[1779067261346,57.36,76902.01,19.0,-0.0251,2e-05,2.66751]
[1779067262604,57.36,76903.7,19.0,-0.02506,2e-05,2.66407]
[1779067262745,57.36,76898.93,19.0,-0.02517,2e-05,2.67355]
[1779067263820,57.36,76898.93,19.0,-0.02517,2e-05,2.67355]
[1779067263895,57.36,76897.23,19.0,-0.02521,2e-05,2.67709]
[1779067266223,57.36,76900.36,19.0,-0.02514,2e-05,2.67078]
[1779067266271,57.36,76900.36,19.0,-0.02514,2e-05,2.67078]
[1779067269393,57.36,76898.77,19.0,-0.02517,2e-05,2.67352]
[1779067269441,57.35,76906.29,19.0,-0.02499,2e-05,2.6574]
[1779067269965,57.35,76906.29,19.0,-0.02499,2e-05,2.6574]
[1779067270064,57.35,76900.21,19.0,-0.02512,2e-05,2.66924]
[1779067271121,57.35,76900.21,19.0,-0.02512,2e-05,2.66924]
[1779067271130,57.35,76897.28,19.0,-0.02519,2e-05,2.67489]
[1779067271943,57.35,76897.28,19.0,-0.02519,2e-05,2.67489]
[1779067272458,57.35,76897.28,19.0,-0.02519,2e-05,2.67489]
[1779067272541,57.35,76896.54,19.0,-0.0252,2e-05,2.67639]
[1779067274184,57.35,76895.14,19.0,-0.02523,2e-05,2.67916]
[1779067274272,57.35,76895.47,19.0,-0.02522,2e-05,2.67836]
[1779067275771,57.35,76893.28,19.0,-0.02528,2e-05,2.68287]
[1779067276137,57.35,76893.28,19.0,-0.02528,2e-05,2.68287]
[1779067276166,57.35,76884.04,19.0,-0.02549,2e-05,2.70134]
[1779067277588,57.35,76884.04,19.0,-0.02549,2e-05,2.70134]
[1779067277619,57.35,76873.9,19.0,-0.02572,2e-05,2.72114]
[1779067280125,57.35,76881.86,19.0,-0.02553,2e-05,2.70508]
[1779067280235,57.35,76881.86,19.0,-0.02553,2e-05,2.70508]
[1779067280583,57.35,76879.28,19.0,-0.02559,2e-05,2.71002]
[1779067281052,57.35,76879.28,19.0,-0.02559,2e-05,2.71002]
[1779067281129,57.35,76879.28,19.0,-0.02559,2e-05,2.71002]
[1779067281596,57.35,76879.28,19.0,-0.02559,2e-05,2.71002]
[1779067281595,57.35,76853.62,19.0,-0.02618,2e-05,2.7616]
[1779067281763,57.35,76853.62,19.0,-0.02618,2e-05,2.7616]
[1779067282522,57.35,76836.36,19.0,-0.02659,2e-05,2.79694]
[1779067283516,57.35,76836.36,19.0,-0.02659,2e-05,2.79694]
[1779067285518,57.37,76836.92,19.0,-0.02662,2e-05,2.79957]
[1779067290594,57.4,76830.45,19.0,-0.02683,2e-05,2.81825]
[1779067291594,57.41,76828.65,19.0,-0.0269,2e-05,2.8241]
[1779067293970,57.43,76826.53,19.0,-0.02695,2e-05,2.82747]
[1779067294448,57.43,76826.53,19.0,-0.02695,2e-05,2.82747]
[1779067295541,57.43,76839.79,19.0,-0.02664,2e-05,2.80053]
[1779067295774,57.43,76839.79,19.0,-0.02664,2e-05,2.80053]
[1779067296031,57.43,76839.79,19.0,-0.02664,2e-05,2.80053]
[1779067296127,57.43,76849.36,19.0,-0.02641,2e-05,2.78108]
[1779067297964,57.42,76863.76,19.0,-0.02607,2e-05,2.75139]
[1779067300732,57.42,76869.36,19.0,-0.02593,2e-05,2.73961]
[1779067302733,57.42,76877.72,19.0,-0.02574,2e-05,2.7224]
[1779067303000,57.42,76874.07,19.0,-0.02582,2e-05,2.72946]
[1779067306138,57.42,76879.0,19.0,-0.02571,2e-05,2.71979]
[1779067306173,57.42,76879.0,19.0,-0.02571,2e-05,2.71979]
[1779067306252,57.42,76879.0,19.0,-0.02571,2e-05,2.71979]
[1779067306356,57.42,76879.0,19.0,-0.02571,2e-05,2.71979]
[1779067306803,57.42,76885.54,19.0,-0.02556,2e-05,2.70698]
[1779067307301,57.42,76885.54,19.0,-0.02556,2e-05,2.70698]
[1779067308043,57.43,76904.4,19.0,-0.02515,2e-05,2.67118]
[1779067310055,57.43,76894.11,19.0,-0.02538,2e-05,2.69182]
[1779067315090,57.43,76892.43,19.0,-0.02543,2e-05,2.69589]
[1779067317453,57.43,76895.17,19.0,-0.02537,2e-05,2.69061]
[1779067317514,57.44,76898.47,19.0,-0.0253,2e-05,2.68425]
[1779067317912,57.44,76898.47,19.0,-0.0253,2e-05,2.68425]
[1779067320440,57.44,76915.93,19.0,-0.02491,2e-05,2.64999]
[1779067322678,57.43,76933.25,19.0,-0.02452,2e-05,2.61601]
[1779067322907,57.43,76933.25,19.0,-0.02452,2e-05,2.61601]
[1779067323146,57.43,76944.69,19.0,-0.02427,2e-05,2.59392]
[1779067324106,57.43,76944.69,19.0,-0.02427,2e-05,2.59392]
[1779067324538,57.43,76958.4,19.0,-0.02397,2e-05,2.5677]
[1779067329898,57.44,76954.1,19.0,-0.02407,2e-05,2.57607]
[1779067331150,57.44,76957.28,19.0,-0.024,2e-05,2.57003]
[1779067331467,57.44,76957.28,19.0,-0.024,2e-05,2.57003]
[1779067333267,57.44,76963.4,19.0,-0.02387,2e-05,2.55848]
[1779067333513,57.44,76963.4,19.0,-0.02387,2e-05,2.55848]
[1779067333832,57.44,76968.97,19.0,-0.02375,2e-05,2.54805]
[1779067333954,57.44,76968.97,19.0,-0.02375,2e-05,2.54805]
[1779067335979,57.44,76967.56,19.0,-0.02378,2e-05,2.55082]
[1779067337594,57.44,76967.13,19.0,-0.02379,2e-05,2.55172]
[1779067337626,57.44,76981.61,19.0,-0.02349,2e-05,2.52452]
[1779067341306,57.44,76982.18,19.0,-0.02348,2e-05,2.52376]
[1779067341385,57.44,76966.62,19.0,-0.02381,2e-05,2.55335]
[1779067347319,57.44,76971.88,19.0,-0.0237,2e-05,2.54389]
[1779067350930,57.45,76973.35,19.0,-0.02367,2e-05,2.54135]
[1779067351650,57.45,76973.35,19.0,-0.02367,2e-05,2.54135]
[1779067353099,57.45,76984.81,19.0,-0.0234,2e-05,2.51658]
[1779067358399,57.45,76995.47,19.0,-0.02319,2e-05,2.49751]
[1779067360413,57.46,76985.27,19.0,-0.02341,2e-05,2.51698]
[1779067361024,57.46,76985.27,19.0,-0.02341,2e-05,2.51698]
[1779067361244,57.46,76985.27,19.0,-0.02341,2e-05,2.51698]
[1779067361502,57.46,76985.27,19.0,-0.02341,2e-05,2.51698]
[1779067361701,57.46,76985.27,19.0,-0.02341,2e-05,2.51698]
[1779067361800,57.46,76980.62,19.0,-0.02351,2e-05,2.52602]
[1779067362102,57.46,76980.62,19.0,-0.02351,2e-05,2.52602]
[1779067364053,57.46,76964.0,19.0,-0.02387,2e-05,2.55764]
[1779067364405,57.46,76964.0,19.0,-0.02387,2e-05,2.55764]
[1779067366475,57.46,76969.36,19.0,-0.02375,2e-05,2.54761]
[1779067366994,57.46,76970.28,19.0,-0.02373,2e-05,2.54594]
[1779067368189,57.46,76965.0,19.0,-0.02385,2e-05,2.55606]
[1779067372107,57.46,76952.05,19.0,-0.02413,2e-05,2.58102]
[1779067377533,57.46,76933.44,19.0,-0.02454,2e-05,2.61696]
[1779067380952,57.46,76927.94,19.0,-0.02466,2e-05,2.62752]
[1779067387603,57.46,76923.69,19.0,-0.02475,2e-05,2.63535]
[1779067390269,57.46,76924.92,19.0,-0.02472,2e-05,2.63277]
[1779067391478,57.46,76926.71,19.0,-0.02468,2e-05,2.62922]
[1779067394022,57.46,76915.36,19.0,-0.02493,2e-05,2.65114]
[1779067394652,57.45,76903.58,19.0,-0.02519,2e-05,2.67415]
[1779067396671,57.45,76890.82,19.0,-0.02548,2e-05,2.69905]
[1779067400516,57.45,76884.48,19.0,-0.02561,2e-05,2.71109]
[1779067405729,57.44,76901.83,19.0,-0.02521,2e-05,2.67556]
[1779067410765,57.44,76901.21,19.0,-0.02521,2e-05,2.6762]
[1779067415800,57.44,76902.37,19.0,-0.02515,2e-05,2.66981]
[1779067420835,57.43,76904.48,19.0,-0.0251,2e-05,2.66507]
[1779067426853,57.43,76912.19,19.0,-0.02492,2e-05,2.64935]
[1779067432664,57.43,76920.03,19.0,-0.02474,2e-05,2.63363]
[1779067432995,57.43,76925.83,19.0,-0.02461,2e-05,2.62225]
[1779067436947,57.43,76941.41,19.0,-0.02427,2e-05,2.59206]
[1779067441983,57.43,76941.79,19.0,-0.02426,2e-05,2.59137]
[1779067447019,57.43,76943.75,19.0,-0.02422,2e-05,2.58768]
[1779067449244,57.43,76946.96,19.0,-0.02415,2e-05,2.58153]
[1779067450805,57.43,76948.83,19.0,-0.02411,2e-05,2.57798]
[1779067451494,57.43,76952.87,19.0,-0.02402,2e-05,2.57033]
[1779067453128,57.43,76958.09,19.0,-0.02391,2e-05,2.56043]
[1779067453829,57.43,76958.09,19.0,-0.02391,2e-05,2.56043]
[1779067455075,57.43,76973.24,19.0,-0.02358,2e-05,2.53189]
[1779067456389,57.43,76973.24,19.0,-0.02358,2e-05,2.53189]
[1779067457455,57.43,76975.36,19.0,-0.02354,2e-05,2.528]
[1779067457681,57.43,76975.36,19.0,-0.02354,2e-05,2.528]
[1779067458881,57.43,76969.44,19.0,-0.02367,2e-05,2.53942]
[1779067458098,57.43,76955.45,19.0,-0.02397,2e-05,2.56604]
[1779067460083,57.43,76948.62,19.0,-0.02412,2e-05,2.57916]
[1779067462477,57.43,76947.07,19.0,-0.02415,2e-05,2.58219]
[1779067464155,57.43,76933.96,19.0,-0.02444,2e-05,2.60749]
[1779067469190,57.43,76928.29,19.0,-0.02456,2e-05,2.61831]
[1779067474226,57.43,76933.91,19.0,-0.02441,2e-05,2.6038]
[1779067479261,57.43,76936.46,19.0,-0.02435,2e-05,2.59884]
[1779067482286,57.43,76925.85,19.0,-0.02458,2e-05,2.61931]
[1779067486591,57.43,76916.94,19.0,-0.02478,2e-05,2.63643]
[1779067486597,57.43,76916.94,19.0,-0.02478,2e-05,2.63643]
[1779067492356,57.42,76909.32,19.0,-0.02494,2e-05,2.65061]
[1779067497391,57.42,76914.14,19.0,-0.02483,2e-05,2.6407]
[1779067502426,57.42,76917.6,19.0,-0.02475,2e-05,2.63355]
[1779067504440,57.42,76928.12,19.0,-0.02451,2e-05,2.613]
[1779067509475,57.42,76920.39,19.0,-0.02468,2e-05,2.62778]
[1779067514510,57.42,76915.91,19.0,-0.02478,2e-05,2.63616]
[1779067519545,57.41,76917.75,19.0,-0.02473,2e-05,2.63226]
[1779067523941,57.41,76915.22,19.0,-0.02479,2e-05,2.637]
[1779067525011,57.41,76906.46,19.0,-0.02498,2e-05,2.65398]
[1779067527603,57.41,76885.41,19.0,-0.02545,2e-05,2.69509]
[1779067532638,57.4,76886.48,19.0,-0.02538,2e-05,2.68861]
[1779067537673,57.4,76887.86,19.0,-0.02534,2e-05,2.68511]
[1779067542708,57.4,76898.52,19.0,-0.0251,2e-05,2.66335]
[1779067547743,57.39,76899.51,19.0,-0.02507,2e-05,2.66083]
[1779067549845,57.39,76903.98,19.0,-0.02497,2e-05,2.65195]
[1779067551717,57.39,76916.86,19.0,-0.02468,2e-05,2.62659]
[1779067560768,57.39,76920.38,19.0,-0.02459,2e-05,2.61926]
[1779067565869,57.39,76924.85,19.0,-0.02449,2e-05,2.61042]
[1779067569275,57.39,76928.01,19.0,-0.02442,2e-05,2.60424]
[1779067574932,57.39,76928.56,19.0,-0.02441,2e-05,2.60312]
[1779067576946,57.39,76917.24,19.0,-0.02466,2e-05,2.62503]
[1779067581981,57.38,76929.91,19.0,-0.02438,2e-05,2.60024]
[1779067584743,57.38,76931.36,19.0,-0.02434,2e-05,2.59742]
[1779067585042,57.38,76931.36,19.0,-0.02434,2e-05,2.59742]
[1779067585209,57.38,76925.49,19.0,-0.02447,2e-05,2.60876]
[1779067585501,57.38,76925.49,19.0,-0.02447,2e-05,2.60876]
[1779067588024,57.38,76902.67,19.0,-0.02498,2e-05,2.65304]
[1779067590802,57.38,76902.68,19.0,-0.02498,2e-05,2.65291]
[1779067590847,57.38,76902.68,19.0,-0.02498,2e-05,2.65291]
[1779067596086,57.38,76902.65,19.0,-0.02494,2e-05,2.64887]
[1779067601172,57.38,76901.06,19.0,-0.02497,2e-05,2.65147]
[1779067606207,57.37,76903.68,19.0,-0.02491,2e-05,2.64584]
[1779067610518,57.37,76906.85,19.0,-0.02483,2e-05,2.63937]
[1779067611242,57.37,76886.63,19.0,-0.02528,2e-05,2.67892]
[1779067612970,57.37,76875.83,19.0,-0.02553,2e-05,2.69998]
[1779067615850,57.37,76867.97,19.0,-0.0257,2e-05,2.71545]
[1779067615943,57.37,76867.97,19.0,-0.0257,2e-05,2.71545]
[1779067618335,57.36,76859.05,19.0,-0.0259,2e-05,2.73262]
[1779067619015,57.36,76844.32,19.0,-0.02624,2e-05,2.76175]
[1779067619143,57.36,76844.32,19.0,-0.02624,2e-05,2.76175]
[1779067624333,57.35,76831.46,19.0,-0.02652,2e-05,2.78614]
[1779067626347,57.35,76845.34,19.0,-0.02619,2e-05,2.75737]
[1779067631382,57.34,76845.63,19.0,-0.02616,2e-05,2.75536]
[1779067636417,57.33,76857.28,19.0,-0.02588,2e-05,2.73061]
[1779067641453,57.33,76864.06,19.0,-0.02571,2e-05,2.71589]
[1779067646488,57.32,76870.16,19.0,-0.02556,2e-05,2.70284]
[1779067651525,57.32,76877.5,19.0,-0.02535,2e-05,2.68398]
[1779067653113,57.32,76881.53,19.0,-0.02526,2e-05,2.67588]
[1779067657551,57.31,76892.65,19.0,-0.025,2e-05,2.65359]
[1779067661682,57.31,76903.58,19.0,-0.02476,2e-05,2.63191]
[1779067662120,57.31,76906.2,19.0,-0.0247,2e-05,2.62675]
[1779067664290,57.31,76916.63,19.0,-0.02447,2e-05,2.60642]
[1779067664544,57.31,76916.63,19.0,-0.02447,2e-05,2.60642]
[1779067666945,57.31,76901.21,19.0,-0.02481,2e-05,2.63641]
[1779067670624,57.31,76884.19,19.0,-0.02519,2e-05,2.66951]
[1779067670942,57.31,76884.19,19.0,-0.02519,2e-05,2.66951]
[1779067671009,57.31,76883.54,19.0,-0.0252,2e-05,2.67057]
[1779067671535,57.31,76883.54,19.0,-0.0252,2e-05,2.67057]
[1779067671666,57.31,76877.21,19.0,-0.02534,2e-05,2.68308]
[1779067674687,57.31,76865.84,19.0,-0.0256,2e-05,2.70522]
[1779067679722,57.3,76858.94,19.0,-0.02574,2e-05,2.71804]
[1779067684757,57.29,76859.3,19.0,-0.02572,2e-05,2.71631]
[1779067688796,57.29,76871.76,19.0,-0.02543,2e-05,2.69071]
[1779067689966,57.29,76871.76,19.0,-0.02543,2e-05,2.69071]
[1779067690039,57.29,76886.69,19.0,-0.02509,2e-05,2.66085]
[1779067695842,57.29,76890.35,19.0,-0.025,2e-05,2.65319]
[1779067697377,57.28,76887.71,19.0,-0.02506,2e-05,2.6583]
[1779067702891,57.28,76888.12,19.0,-0.02504,2e-05,2.65689]
[1779067707695,57.28,76891.21,19.0,-0.02497,2e-05,2.65036]
[1779067710908,57.28,76897.83,19.0,-0.02482,2e-05,2.6372]
[1779067715998,57.28,76904.48,19.0,-0.02464,2e-05,2.62036]
[1779067720153,57.27,76916.31,19.0,-0.02437,2e-05,2.59729]
[1779067723491,57.27,76915.99,19.0,-0.02438,2e-05,2.59793]
[1779067723499,57.27,76915.99,19.0,-0.02438,2e-05,2.59793]
[1779067729089,57.27,76904.47,19.0,-0.02463,2e-05,2.62026]
[1779067731703,57.27,76896.51,19.0,-0.02481,2e-05,2.63571]
[1779067732110,57.28,76883.42,19.0,-0.02511,2e-05,2.66166]
[1779067733060,57.28,76883.42,19.0,-0.02511,2e-05,2.66166]
[1779067733117,57.28,76869.43,19.0,-0.02543,2e-05,2.68955]
[1779067734033,57.28,76869.43,19.0,-0.02543,2e-05,2.68955]
[1779067736044,57.27,76866.12,19.0,-0.0255,2e-05,2.69581]
[1779067740243,57.27,76859.75,19.0,-0.02564,2e-05,2.70765]
[1779067741173,57.27,76854.81,19.0,-0.02575,2e-05,2.71767]
[1779067746441,57.27,76860.02,19.0,-0.02564,2e-05,2.70775]
[1779067747793,57.27,76859.92,19.0,-0.02564,2e-05,2.70809]
[1779067747875,57.28,76860.02,19.0,-0.02564,2e-05,2.70804]
[1779067753257,57.27,76860.87,19.0,-0.02561,2e-05,2.70537]
[1779067758292,57.27,76868.29,19.0,-0.02543,2e-05,2.68979]
[1779067762554,57.26,76872.73,19.0,-0.02532,2e-05,2.68058]
[1779067768531,57.26,76878.57,19.0,-0.02518,2e-05,2.66836]
[1779067768698,57.26,76878.57,19.0,-0.02518,2e-05,2.66836]
[1779067768735,57.26,76878.57,19.0,-0.02518,2e-05,2.66836]
[1779067768900,57.26,76878.57,19.0,-0.02518,2e-05,2.66836]
[1779067769519,57.26,76877.04,19.0,-0.02522,2e-05,2.67129]
[1779067771008,57.26,76885.91,19.0,-0.02502,2e-05,2.6537]
[1779067771048,57.26,76885.91,19.0,-0.02502,2e-05,2.6537]
[1779067775956,57.26,76885.34,19.0,-0.025,2e-05,2.65109]
[1779067776172,57.26,76885.34,19.0,-0.025,2e-05,2.65109]
[1779067776182,57.26,76883.52,19.0,-0.02503,2e-05,2.65453]
[1779067777384,57.26,76874.54,19.0,-0.02524,2e-05,2.67224]
[1779067777425,57.26,76866.21,19.0,-0.02543,2e-05,2.68897]
[1779067782477,57.25,76862.99,19.0,-0.0255,2e-05,2.69467]
[1779067786986,57.25,76867.14,19.0,-0.0254,2e-05,2.68601]
[1779067788082,57.25,76866.81,19.0,-0.0254,2e-05,2.68653]
[1779067793554,57.24,76860.96,19.0,-0.02552,2e-05,2.6972]
[1779067798589,57.24,76858.61,19.0,-0.02557,2e-05,2.70111]
[1779067802393,57.24,76856.38,19.0,-0.02561,2e-05,2.70491]
[1779067803175,57.24,76856.38,19.0,-0.02561,2e-05,2.70491]
[1779067804452,57.24,76841.38,19.0,-0.02596,2e-05,2.73509]
[1779067808659,57.23,76859.75,19.0,-0.02553,2e-05,2.69727]
[1779067809372,57.23,76859.75,19.0,-0.02553,2e-05,2.69727]
[1779067811322,57.23,76870.59,19.0,-0.02528,2e-05,2.67545]
[1779067813818,57.23,76884.73,19.0,-0.02495,2e-05,2.64736]
[1779067821750,57.22,76877.07,19.0,-0.02512,2e-05,2.6616]
[1779067826785,57.22,76869.11,19.0,-0.02529,2e-05,2.67687]
[1779067831821,57.22,76859.31,19.0,-0.02548,2e-05,2.69218]
[1779067832747,57.22,76859.31,19.0,-0.02548,2e-05,2.69218]
[1779067835850,57.21,76846.0,19.0,-0.02578,2e-05,2.71812]
[1779067836741,57.21,76846.0,19.0,-0.02578,2e-05,2.71812]
[1779067836856,57.21,76842.54,19.0,-0.02585,2e-05,2.72487]
[1779067837624,57.21,76842.54,19.0,-0.02585,2e-05,2.72487]
[1779067837863,57.21,76839.87,19.0,-0.02592,2e-05,2.73036]
[1779067839136,57.21,76839.87,19.0,-0.02592,2e-05,2.73036]
[1779067844253,57.21,76846.31,19.0,-0.02576,2e-05,2.71646]
[1779067848667,57.2,76835.97,19.0,-0.02599,2e-05,2.73626]
[1779067848677,57.2,76835.97,19.0,-0.02599,2e-05,2.73626]
[1779067848690,57.2,76835.97,19.0,-0.02599,2e-05,2.73626]
[1779067853041,57.2,76824.87,19.0,-0.02623,2e-05,2.75775]
[1779067853042,57.2,76824.11,19.0,-0.02625,2e-05,2.75905]
[1779067853799,57.2,76824.11,19.0,-0.02625,2e-05,2.75905]
[1779067853979,57.19,76824.12,19.0,-0.02625,2e-05,2.75878]
[1779067854826,57.19,76824.12,19.0,-0.02625,2e-05,2.75878]
[1779067854986,57.19,76824.26,19.0,-0.02624,2e-05,2.75824]
[1779067860024,57.19,76834.16,19.0,-0.02601,2e-05,2.73861]
[1779067865058,57.2,76824.62,19.0,-0.02624,2e-05,2.7583]
[1779067869087,57.2,76836.03,19.0,-0.02598,2e-05,2.73545]
[1779067874123,57.2,76833.32,19.0,-0.02604,2e-05,2.7413]
[1779067877292,57.2,76844.19,19.0,-0.0258,2e-05,2.7198]
[1779067883186,57.21,76837.12,19.0,-0.02597,2e-05,2.73467]
[1779067888221,57.21,76827.9,19.0,-0.02619,2e-05,2.75369]
[1779067893260,57.21,76828.06,19.0,-0.02616,2e-05,2.75013]
[1779067895338,57.21,76827.82,19.0,-0.02616,2e-05,2.75067]
[1779067895570,57.21,76827.48,19.0,-0.02617,2e-05,2.75142]
[1779067901316,57.21,76827.2,19.0,-0.02618,2e-05,2.75234]
[1779067906357,57.21,76826.34,19.0,-0.0262,2e-05,2.75432]
[1779067906394,57.21,76823.18,19.0,-0.02628,2e-05,2.76079]
[1779067906709,57.21,76823.18,19.0,-0.02628,2e-05,2.76079]
[1779067907375,57.21,76819.09,19.0,-0.02637,2e-05,2.76883]
[1779067907447,57.21,76819.09,19.0,-0.02637,2e-05,2.76883]
[1779067907487,57.21,76819.09,19.0,-0.02637,2e-05,2.76883]
[1779067907935,57.21,76819.09,19.0,-0.02637,2e-05,2.76883]
[1779067908377,57.21,76808.46,19.0,-0.02662,2e-05,2.79054]
[1779067908629,57.21,76808.46,19.0,-0.02662,2e-05,2.79054]
[1779067913379,57.21,76818.98,19.0,-0.02637,2e-05,2.76911]
[1779067917448,57.21,76831.99,19.0,-0.02607,2e-05,2.74303]
[1779067922906,57.22,76835.27,19.0,-0.026,2e-05,2.73675]
[1779067925358,57.22,76836.95,19.0,-0.02596,2e-05,2.73354]
[1779067925413,57.22,76837.59,19.0,-0.02595,2e-05,2.73244]
[1779067926319,57.22,76837.59,19.0,-0.02595,2e-05,2.73244]
[1779067926511,57.22,76846.71,19.0,-0.02574,2e-05,2.71391]
[1779067931550,57.22,76833.11,19.0,-0.02606,2e-05,2.74184]
[1779067936584,57.22,76842.49,19.0,-0.02584,2e-05,2.72327]
[1779067941620,57.23,76833.03,19.0,-0.02607,2e-05,2.74278]
[1779067946655,57.23,76841.27,19.0,-0.02588,2e-05,2.72659]
[1779067951691,57.23,76830.88,19.0,-0.0261,2e-05,2.7444]
[1779067953491,57.23,76829.68,19.0,-0.02613,2e-05,2.74689]
[1779067953856,57.23,76829.68,19.0,-0.02613,2e-05,2.74689]
[1779067955085,57.23,76822.74,19.0,-0.02629,2e-05,2.761]
[1779067956067,57.23,76818.09,19.0,-0.0264,2e-05,2.77048]
[1779067956387,57.21,76810.26,19.0,-0.02655,2e-05,2.7832]
[1779067956788,57.21,76810.26,19.0,-0.02655,2e-05,2.7832]
[1779067958059,57.21,76806.87,19.0,-0.02663,2e-05,2.79013]
[1779067958159,57.19,76825.96,19.0,-0.02614,2e-05,2.748]
[1779067959753,57.19,76835.93,19.0,-0.0259,2e-05,2.7274]
[1779067964788,57.19,76834.98,19.0,-0.02591,2e-05,2.72821]
[1779067968852,57.18,76845.99,19.0,-0.02565,2e-05,2.70528]
[1779067970866,57.18,76845.8,19.0,-0.02565,2e-05,2.70548]
[1779067975902,57.17,76848.47,19.0,-0.02558,2e-05,2.69915]
[1779067977919,57.17,76845.87,19.0,-0.02563,2e-05,2.70418]
[1779067978004,57.17,76842.83,19.0,-0.0257,2e-05,2.7101]
[1779067980398,57.17,76840.56,19.0,-0.02576,2e-05,2.71479]
[1779067980749,57.17,76834.04,19.0,-0.02591,2e-05,2.72813]
[1779067981163,57.17,76825.93,19.0,-0.0261,2e-05,2.74449]
[1779067982006,57.17,76825.93,19.0,-0.0261,2e-05,2.74449]
[1779067984927,57.17,76821.77,19.0,-0.02619,2e-05,2.75216]
[1779067984971,57.17,76817.36,19.0,-0.02629,2e-05,2.76085]
[1779067986960,57.17,76811.03,19.0,-0.02644,2e-05,2.77378]
[1779067986985,57.17,76808.11,19.0,-0.02651,2e-05,2.77976]
[1779067992020,57.11,76806.31,19.0,-0.02644,2e-05,2.77375]
[1779067994257,57.11,76803.92,19.0,-0.0265,2e-05,2.77834]
[1779067994348,57.08,76793.82,19.0,-0.02666,2e-05,2.79277]
[1779067996696,57.06,76792.73,19.0,-0.02665,2e-05,2.79168]
[1779067997990,57.04,76799.4,19.0,-0.02646,2e-05,2.77483]
[1779067999241,57.03,76797.02,19.0,-0.02648,2e-05,2.7768]
[1779068000448,57.01,76801.4,19.0,-0.02634,2e-05,2.76467]
[1779068002689,57.0,76808.33,19.0,-0.02617,2e-05,2.75006]
[1779068005695,57.0,76821.76,19.0,-0.02585,2e-05,2.7222]
[1779068008984,57.0,76822.72,19.0,-0.02582,2e-05,2.71968]
[1779068014174,56.99,76816.4,19.0,-0.02592,2e-05,2.72772]
[1779068015311,56.99,76816.4,19.0,-0.02592,2e-05,2.72772]
[1779068017756,56.99,76816.77,19.0,-0.02591,2e-05,2.72633]
[1779068020208,56.99,76814.81,19.0,-0.02595,2e-05,2.72987]
[1779068024389,56.98,76824.01,19.0,-0.02572,2e-05,2.71048]
[1779068024463,56.98,76819.41,19.0,-0.02583,2e-05,2.71937]
[1779068026397,56.98,76812.0,19.0,-0.026,2e-05,2.73434]
[1779068026498,56.98,76810.07,19.0,-0.02605,2e-05,2.73846]
[1779068028795,56.98,76812.61,19.0,-0.02598,2e-05,2.73308]
[1779068030044,56.98,76814.75,19.0,-0.02593,2e-05,2.72853]
[1779068030291,56.98,76815.12,19.0,-0.02592,2e-05,2.72756]
[1779068031269,56.98,76815.12,19.0,-0.02592,2e-05,2.72756]
[1779068031359,56.98,76814.43,19.0,-0.02594,2e-05,2.72916]
[1779068032505,56.98,76814.43,19.0,-0.02594,2e-05,2.72916]
[1779068034220,56.98,76815.35,19.0,-0.02592,2e-05,2.72709]
[1779068035041,56.97,76821.24,19.0,-0.02578,2e-05,2.715]
[1779068035072,56.97,76821.24,19.0,-0.02578,2e-05,2.715]
[1779068035328,56.97,76833.9,19.0,-0.02548,2e-05,2.68938]
[1779068036271,56.97,76833.9,19.0,-0.02548,2e-05,2.68938]
[1779068036335,56.97,76846.14,19.0,-0.0252,2e-05,2.66481]
[1779068041258,56.97,76849.73,19.0,-0.02511,2e-05,2.65717]
[1779068046405,56.97,76857.82,19.0,-0.02492,2e-05,2.64075]
[1779068050433,56.97,76847.42,19.0,-0.02515,2e-05,2.66102]
[1779068055468,56.96,76843.01,19.0,-0.02525,2e-05,2.66921]
[1779068060503,56.96,76848.72,19.0,-0.02511,2e-05,2.65742]
[1779068062517,56.96,76838.5,19.0,-0.02534,2e-05,2.67754]
[1779068066339,56.96,76839.54,19.0,-0.02532,2e-05,2.67509]
[1779068068559,56.95,76818.65,19.0,-0.02579,2e-05,2.7165]
[1779068070573,56.95,76830.06,19.0,-0.02553,2e-05,2.69322]
[1779068071024,56.95,76830.06,19.0,-0.02553,2e-05,2.69322]
[1779068071038,56.95,76830.06,19.0,-0.02553,2e-05,2.69322]
[1779068071057,56.95,76830.06,19.0,-0.02553,2e-05,2.69322]
[1779068071078,56.95,76830.06,19.0,-0.02553,2e-05,2.69322]
[1779068072640,56.95,76832.96,19.0,-0.02543,2e-05,2.68378]
[1779068072732,56.95,76826.84,19.0,-0.02557,2e-05,2.69588]
[1779068075077,56.95,76823.54,19.0,-0.02564,2e-05,2.70266]
[1779068075607,56.95,76815.83,19.0,-0.02582,2e-05,2.71832]
[1779068076256,56.95,76815.83,19.0,-0.02582,2e-05,2.71832]
[1779068076849,56.95,76807.62,19.0,-0.02602,2e-05,2.73504]
[1779068076946,56.95,76799.34,19.0,-0.02621,2e-05,2.75162]
[1779068077624,56.95,76788.72,19.0,-0.02646,2e-05,2.77304]
[1779068079691,56.93,76788.11,19.0,-0.02644,2e-05,2.77136]
[1779068080130,56.93,76788.11,19.0,-0.02644,2e-05,2.77136]
[1779068081704,56.9,76792.05,19.0,-0.02628,2e-05,2.75771]
[1779068082349,56.9,76792.05,19.0,-0.02628,2e-05,2.75771]
[1779068082460,56.9,76792.05,19.0,-0.02628,2e-05,2.75771]
[1779068082824,56.87,76792.5,19.0,-0.02621,2e-05,2.75165]
[1779068083028,56.87,76792.5,19.0,-0.02621,2e-05,2.75165]
[1779068083367,56.87,76778.94,19.0,-0.02653,2e-05,2.77938]
[1779068084210,56.87,76778.94,19.0,-0.02653,2e-05,2.77938]
[1779068086365,56.87,76767.52,19.0,-0.0268,2e-05,2.80229]
[1779068086408,56.87,76767.52,19.0,-0.0268,2e-05,2.80229]
[1779068086446,56.87,76767.58,19.0,-0.02679,2e-05,2.80149]
[1779068086836,56.87,76767.58,19.0,-0.02679,2e-05,2.80149]
[1779068088072,56.87,76746.88,19.0,-0.0273,2e-05,2.84474]
[1779068088704,56.87,76736.1,19.0,-0.02756,2e-05,2.86752]
[1779068090155,56.87,76736.1,19.0,-0.02756,2e-05,2.86752]
[1779068093739,56.87,76752.96,19.0,-0.02716,2e-05,2.83312]
[1779068095753,56.88,76765.2,19.0,-0.02687,2e-05,2.80819]
[1779068097245,56.88,76765.2,19.0,-0.02687,2e-05,2.80819]
[1779068100400,56.88,76769.45,19.0,-0.02678,2e-05,2.80023]
[1779068101297,56.88,76746.68,19.0,-0.02734,2e-05,2.84807]
[1779068104818,56.89,76756.91,19.0,-0.0271,2e-05,2.82757]
[1779068106832,56.89,76767.35,19.0,-0.02685,2e-05,2.80643]
[1779068108289,56.89,76767.35,19.0,-0.02685,2e-05,2.80643]
[1779068109433,56.89,76767.35,19.0,-0.02685,2e-05,2.80671]
[1779068110063,56.89,76770.44,19.0,-0.02678,2e-05,2.80061]
[1779068110379,56.89,76770.44,19.0,-0.02678,2e-05,2.80061]
[1779068110513,56.89,76770.44,19.0,-0.02678,2e-05,2.80061]
[1779068110536,56.89,76770.44,19.0,-0.02678,2e-05,2.80061]
[1779068111239,56.9,76776.36,19.0,-0.02665,2e-05,2.78901]
[1779068111610,56.9,76789.58,19.0,-0.02633,2e-05,2.76227]
[1779068112469,56.9,76789.58,19.0,-0.02633,2e-05,2.76227]
[1779068112598,56.9,76800.57,19.0,-0.02608,2e-05,2.74028]
[1779068113699,56.9,76802.16,19.0,-0.02605,2e-05,2.73746]
[1779068114874,56.9,76801.51,19.0,-0.02606,2e-05,2.73878]
[1779068114888,56.9,76803.52,19.0,-0.02602,2e-05,2.73482]
[1779068117731,56.9,76802.19,19.0,-0.02604,2e-05,2.73713]
[1779068119915,56.9,76790.66,19.0,-0.02631,2e-05,2.76019]
[1779068120458,56.9,76790.66,19.0,-0.02631,2e-05,2.76019]
[1779068120532,56.9,76786.72,19.0,-0.0264,2e-05,2.76776]
[1779068121093,56.9,76786.72,19.0,-0.0264,2e-05,2.76776]
[1779068123509,56.9,76778.93,19.0,-0.02659,2e-05,2.78409]
[1779068124108,56.9,76779.53,19.0,-0.02658,2e-05,2.78351]
[1779068127352,56.91,76778.08,19.0,-0.02662,2e-05,2.78716]
[1779068127658,56.91,76778.08,19.0,-0.02662,2e-05,2.78716]
[1779068127707,56.91,76778.08,19.0,-0.02662,2e-05,2.78716]
[1779068128101,56.91,76776.71,19.0,-0.02666,2e-05,2.79063]
[1779068128609,56.91,76776.71,19.0,-0.02666,2e-05,2.79063]
[1779068128651,56.91,76792.58,19.0,-0.02629,2e-05,2.75821]
[1779068128900,56.91,76792.58,19.0,-0.02629,2e-05,2.75821]
[1779068129646,56.91,76792.58,19.0,-0.02629,2e-05,2.75821]
[1779068128999,56.91,76808.42,19.0,-0.02591,2e-05,2.72604]
[1779068130007,56.91,76806.58,19.0,-0.02596,2e-05,2.72973]
[1779068131552,56.91,76806.58,19.0,-0.02596,2e-05,2.72973]
[1779068131605,56.91,76806.58,19.0,-0.02596,2e-05,2.72973]
[1779068131809,56.91,76806.24,19.0,-0.02593,2e-05,2.72655]
[1779068132115,56.91,76806.24,19.0,-0.02593,2e-05,2.72655]
[1779068132142,56.91,76806.24,19.0,-0.02593,2e-05,2.72655]
[1779068132215,56.91,76806.24,19.0,-0.02593,2e-05,2.72655]
[1779068132314,56.91,76789.56,19.0,-0.02632,2e-05,2.76045]
[1779068132686,56.91,76789.56,19.0,-0.02632,2e-05,2.76045]
[1779068132853,56.91,76789.56,19.0,-0.02632,2e-05,2.76045]
[1779068133288,56.91,76789.56,19.0,-0.02632,2e-05,2.76045]
[1779068133389,56.91,76775.18,19.0,-0.02667,2e-05,2.79031]
[1779068138193,56.92,76782.98,19.0,-0.0265,2e-05,2.77561]
[1779068139395,56.92,76788.6,19.0,-0.02637,2e-05,2.76484]
[1779068139978,56.92,76795.25,19.0,-0.02622,2e-05,2.75167]
[1779068140350,56.92,76795.25,19.0,-0.02622,2e-05,2.75167]
[1779068140915,56.92,76800.3,19.0,-0.0261,2e-05,2.7414]
[1779068141198,56.92,76800.3,19.0,-0.0261,2e-05,2.7414]
[1779068141498,56.92,76800.3,19.0,-0.0261,2e-05,2.7414]
[1779068141614,56.92,76815.13,19.0,-0.02575,2e-05,2.71131]
[1779068144142,56.92,76824.13,19.0,-0.02554,2e-05,2.69312]
[1779068144589,56.92,76824.13,19.0,-0.02554,2e-05,2.69312]
[1779068144749,56.92,76824.09,19.0,-0.02554,2e-05,2.69299]
[1779068145450,56.92,76834.11,19.0,-0.02531,2e-05,2.67297]
[1779068146177,56.92,76834.11,19.0,-0.02531,2e-05,2.67297]
[1779068146223,56.92,76840.28,19.0,-0.02517,2e-05,2.66062]
[1779068151500,56.93,76848.53,19.0,-0.02499,2e-05,2.64498]
[1779068153602,56.93,76854.98,19.0,-0.02485,2e-05,2.63244]
[1779068153606,56.93,76860.81,19.0,-0.02472,2e-05,2.62138]
[1779068154535,56.93,76860.81,19.0,-0.02472,2e-05,2.62138]
[1779068154619,56.93,76873.68,19.0,-0.02443,2e-05,2.59619]
[1779068155183,56.93,76885.0,19.0,-0.02418,2e-05,2.57385]
[1779068156024,56.93,76885.0,19.0,-0.02418,2e-05,2.57385]
[1779068156028,56.93,76885.0,19.0,-0.02418,2e-05,2.57385]
[1779068156907,56.93,76887.28,19.0,-0.02412,2e-05,2.56914]
[1779068158203,56.92,76876.15,19.0,-0.02436,2e-05,2.59018]
[1779068159058,56.92,76876.15,19.0,-0.02436,2e-05,2.59018]
[1779068159210,56.92,76860.55,19.0,-0.02471,2e-05,2.62035]
[1779068161392,56.92,76863.41,19.0,-0.02464,2e-05,2.61436]
[1779068163239,56.91,76852.42,19.0,-0.02487,2e-05,2.63485]
[1779068164576,56.91,76852.42,19.0,-0.02487,2e-05,2.63485]
[1779068166587,56.91,76855.02,19.0,-0.02481,2e-05,2.62893]
[1779068169839,56.9,76854.85,19.0,-0.02479,2e-05,2.62769]
[1779068171199,56.9,76858.59,19.0,-0.0247,2e-05,2.61995]
[1779068173188,56.89,76866.76,19.0,-0.02451,2e-05,2.60321]
[1779068176484,56.89,76863.99,19.0,-0.02456,2e-05,2.60758]
[1779068178863,56.88,76872.44,19.0,-0.02436,2e-05,2.59002]
[1779068184385,56.87,76873.93,19.0,-0.02431,2e-05,2.58521]
[1779068189420,56.86,76873.29,19.0,-0.02431,2e-05,2.5849]
[1779068189869,56.86,76873.29,19.0,-0.02431,2e-05,2.5849]
[1779068192343,56.86,76857.22,19.0,-0.02463,2e-05,2.61224]
[1779068193059,56.85,76852.82,19.0,-0.02472,2e-05,2.62054]
[1779068196248,56.85,76838.17,19.0,-0.02504,2e-05,2.64832]
[1779068196599,56.85,76838.17,19.0,-0.02504,2e-05,2.64832]
[1779068202511,56.83,76828.24,19.0,-0.02523,2e-05,2.66496]
[1779068207548,56.82,76832.61,19.0,-0.02511,2e-05,2.65397]
[1779068210599,56.81,76836.63,19.0,-0.025,2e-05,2.6451]
[1779068210615,56.81,76834.1,19.0,-0.02505,2e-05,2.64926]
[1779068211260,56.81,76834.1,19.0,-0.02505,2e-05,2.64926]
[1779068211576,56.81,76831.79,19.0,-0.02511,2e-05,2.65442]
[1779068212067,56.81,76831.79,19.0,-0.02511,2e-05,2.65442]
[1779068212583,56.81,76830.71,19.0,-0.02514,2e-05,2.65673]
[1779068217618,56.82,76840.89,19.0,-0.02492,2e-05,2.63739]
[1779068220974,56.82,76842.83,19.0,-0.02488,2e-05,2.63415]
[1779068221646,56.82,76846.37,19.0,-0.02479,2e-05,2.62676]
[1779068222681,56.82,76846.37,19.0,-0.02479,2e-05,2.62676]
[1779068225675,56.81,76866.46,19.0,-0.02433,2e-05,2.58593]
[1779068225843,56.81,76866.46,19.0,-0.02433,2e-05,2.58593]
[1779068232566,56.8,76856.31,19.0,-0.02453,2e-05,2.60386]
[1779068235578,56.79,76847.98,19.0,-0.02471,2e-05,2.61917]
[1779068235745,56.79,76831.05,19.0,-0.02509,2e-05,2.65228]
[1779068235884,56.79,76831.05,19.0,-0.02509,2e-05,2.65228]
[1779068236540,56.79,76831.05,19.0,-0.02509,2e-05,2.65228]
[1779068236555,56.79,76831.05,19.0,-0.02509,2e-05,2.65228]
[1779068236756,56.79,76814.88,19.0,-0.02546,2e-05,2.68454]
[1779068237837,56.79,76801.75,19.0,-0.02576,2e-05,2.71025]
[1779068237915,56.79,76801.75,19.0,-0.02576,2e-05,2.71025]
[1779068238052,56.79,76801.75,19.0,-0.02576,2e-05,2.71025]
[1779068238770,56.79,76785.2,19.0,-0.02615,2e-05,2.74431]
[1779068239612,56.79,76785.2,19.0,-0.02615,2e-05,2.74431]
[1779068239777,56.79,76774.39,19.0,-0.02641,2e-05,2.76684]
[1779068241134,56.79,76773.33,19.0,-0.02644,2e-05,2.76941]
[1779068243718,56.8,76770.13,19.0,-0.02653,2e-05,2.77673]
[1779068247885,56.81,76777.01,19.0,-0.02638,2e-05,2.76413]
[1779068248036,56.81,76782.58,19.0,-0.02625,2e-05,2.75313]
[1779068251671,56.81,76791.61,19.0,-0.02603,2e-05,2.73437]
[1779068251784,56.81,76791.61,19.0,-0.02603,2e-05,2.73437]
[1779068253367,56.8,76793.52,19.0,-0.02595,2e-05,2.72665]
[1779068258277,56.8,76801.73,19.0,-0.02575,2e-05,2.70939]
[1779068258536,56.8,76801.73,19.0,-0.02575,2e-05,2.70939]
[1779068258572,56.8,76797.3,19.0,-0.02586,2e-05,2.71822]
[1779068259553,56.8,76797.3,19.0,-0.02586,2e-05,2.71822]
[1779068260927,56.81,76779.38,19.0,-0.02629,2e-05,2.756]
[1779068265965,56.82,76779.73,19.0,-0.02631,2e-05,2.75732]
[1779068271000,56.83,76781.99,19.0,-0.02628,2e-05,2.75472]
[1779068274022,56.84,76771.89,19.0,-0.02653,2e-05,2.77659]
[1779068276657,56.84,76772.19,19.0,-0.02653,2e-05,2.77634]
[1779068282079,56.85,76760.84,19.0,-0.02683,2e-05,2.80222]
[1779068282854,56.85,76760.84,19.0,-0.02683,2e-05,2.80222]
[1779068287957,56.86,76756.22,19.0,-0.02696,2e-05,2.81338]
[1779068293160,56.87,76760.31,19.0,-0.02688,2e-05,2.80679]
[1779068294631,56.87,76760.31,19.0,-0.02688,2e-05,2.80679]
[1779068300321,56.88,76754.03,19.0,-0.02706,2e-05,2.82159]
[1779068302374,56.88,76764.57,19.0,-0.02681,2e-05,2.80034]
[1779068303241,56.89,76768.39,19.0,-0.02672,2e-05,2.79278]
[1779068305221,56.89,76764.52,19.0,-0.02682,2e-05,2.80115]
[1779068307258,56.89,76751.81,19.0,-0.02713,2e-05,2.82815]
[1779068312293,56.9,76745.35,19.0,-0.02727,2e-05,2.83932]
[1779068317168,56.9,76741.68,19.0,-0.02737,2e-05,2.84796]
[1779068320770,56.91,76751.22,19.0,-0.02715,2e-05,2.82882]
[1779068326392,56.92,76754.42,19.0,-0.02709,2e-05,2.82408]
[1779068331427,56.93,76752.28,19.0,-0.02716,2e-05,2.82986]
[1779068336462,56.93,76755.88,19.0,-0.02709,2e-05,2.82369]
[1779068338679,56.94,76755.93,19.0,-0.02709,2e-05,2.82385]
[1779068339227,56.94,76755.75,19.0,-0.0271,2e-05,2.8245]
[1779068341170,56.94,76771.12,19.0,-0.02673,2e-05,2.79326]
[1779068347540,56.95,76752.16,19.0,-0.02721,2e-05,2.83465]
[1779068352577,56.96,76745.17,19.0,-0.0274,2e-05,2.8504]
[1779068357611,56.96,76753.09,19.0,-0.02722,2e-05,2.83503]
[1779068362646,56.97,76751.89,19.0,-0.02726,2e-05,2.83879]
[1779068367681,56.98,76744.13,19.0,-0.02747,2e-05,2.85615]
[1779068372432,56.98,76746.21,19.0,-0.02739,2e-05,2.84902]
[1779068372943,56.98,76746.21,19.0,-0.02739,2e-05,2.84902]
[1779068373017,56.98,76746.21,19.0,-0.02739,2e-05,2.84902]
[1779068372719,56.98,76757.32,19.0,-0.02712,2e-05,2.82608]
[1779068373387,56.98,76757.32,19.0,-0.02712,2e-05,2.82608]
[1779068373937,56.99,76783.46,19.0,-0.0265,2e-05,2.77239]
[1779068374032,56.99,76783.46,19.0,-0.0265,2e-05,2.77239]
[1779068374735,56.99,76802.59,19.0,-0.02604,2e-05,2.73342]
[1779068375879,56.99,76802.59,19.0,-0.02604,2e-05,2.73342]
[1779068375925,56.99,76806.72,19.0,-0.02595,2e-05,2.72528]
[1779068377348,56.99,76808.51,19.0,-0.02591,2e-05,2.72166]
[1779068377841,56.99,76808.51,19.0,-0.02591,2e-05,2.72166]
[1779068378912,56.98,76811.6,19.0,-0.02583,2e-05,2.71511]
[1779068381274,56.98,76812.03,19.0,-0.02582,2e-05,2.71382]
[1779068382048,56.98,76809.1,19.0,-0.02589,2e-05,2.71972]
[1779068387827,56.98,76813.49,19.0,-0.02577,2e-05,2.70993]
[1779068388834,56.98,76824.32,19.0,-0.02552,2e-05,2.6879]
[1779068391855,56.97,76834.93,19.0,-0.02527,2e-05,2.66646]
[1779068392067,56.97,76834.93,19.0,-0.02527,2e-05,2.66646]
[1779068393078,56.97,76834.91,19.0,-0.02527,2e-05,2.66644]
[1779068393740,56.97,76834.91,19.0,-0.02527,2e-05,2.66644]
[1779068398904,56.97,76820.17,19.0,-0.0256,2e-05,2.69534]
[1779068399003,56.97,76820.17,19.0,-0.0256,2e-05,2.69534]
[1779068399179,56.97,76820.17,19.0,-0.0256,2e-05,2.69534]
[1779068404737,56.97,76816.61,19.0,-0.02568,2e-05,2.70182]
[1779068408327,56.96,76821.3,19.0,-0.02556,2e-05,2.69185]
[1779068411345,56.96,76830.14,19.0,-0.02536,2e-05,2.67395]
[1779068416372,56.96,76830.45,19.0,-0.02535,2e-05,2.67293]
[1779068416488,56.96,76830.45,19.0,-0.02535,2e-05,2.67293]
[1779068416591,56.96,76826.52,19.0,-0.02544,2e-05,2.68068]
[1779068417508,56.96,76826.52,19.0,-0.02544,2e-05,2.68068]
[1779068417557,56.96,76817.45,19.0,-0.02565,2e-05,2.69907]
[1779068419046,56.96,76806.09,19.0,-0.02591,2e-05,2.72166]
[1779068421223,56.96,76807.1,19.0,-0.02588,2e-05,2.71944]
[1779068421646,56.96,76807.1,19.0,-0.02588,2e-05,2.71944]
[1779068426986,56.95,76800.38,19.0,-0.02603,2e-05,2.73212]
[1779068429710,56.95,76799.59,19.0,-0.02604,2e-05,2.73315]
[1779068430588,56.95,76796.59,19.0,-0.02611,2e-05,2.73904]
[1779068430618,56.95,76796.59,19.0,-0.02611,2e-05,2.73904]
[1779068430659,56.95,76791.82,19.0,-0.02622,2e-05,2.74853]
[1779068432204,56.95,76789.3,19.0,-0.02625,2e-05,2.7505]
[1779068432305,56.95,76783.05,19.0,-0.0264,2e-05,2.76362]
[1779068433432,56.95,76783.05,19.0,-0.0264,2e-05,2.76362]
[1779068433760,56.95,76779.67,19.0,-0.02648,2e-05,2.77029]
[1779068434984,56.95,76779.67,19.0,-0.02648,2e-05,2.77029]
[1779068435158,56.95,76781.02,19.0,-0.02646,2e-05,2.76822]
[1779068436259,56.95,76781.02,19.0,-0.02646,2e-05,2.76822]
[1779068436329,56.95,76781.5,19.0,-0.02644,2e-05,2.76699]
[1779068437837,56.95,76781.5,19.0,-0.02644,2e-05,2.76699]
[1779068437887,56.95,76781.0,19.0,-0.02646,2e-05,2.76836]
[1779068438358,56.95,76781.0,19.0,-0.02646,2e-05,2.76836]
[1779068440023,56.96,76802.13,19.0,-0.02596,2e-05,2.72549]
[1779068446239,56.95,76793.52,19.0,-0.02615,2e-05,2.74157]
[1779068447268,56.95,76793.52,19.0,-0.02615,2e-05,2.74157]
[1779068447327,56.95,76791.67,19.0,-0.02619,2e-05,2.74512]
[1779068448100,56.95,76791.67,19.0,-0.02619,2e-05,2.74512]
[1779068452980,56.96,76801.61,19.0,-0.02597,2e-05,2.72654]
[1779068454274,56.96,76795.38,19.0,-0.02613,2e-05,2.74]
[1779068458511,56.97,76793.17,19.0,-0.0262,2e-05,2.74601]
[1779068460408,56.97,76793.76,19.0,-0.02619,2e-05,2.74529]
[1779068460755,56.97,76793.73,19.0,-0.02619,2e-05,2.74544]
[1779068461043,56.97,76793.73,19.0,-0.02619,2e-05,2.74544]
[1779068466383,56.96,76795.37,19.0,-0.02614,2e-05,2.74081]
[1779068467543,56.96,76795.37,19.0,-0.02614,2e-05,2.74081]
[1779068473432,56.96,76794.91,19.0,-0.02613,2e-05,2.74024]
[1779068475587,56.95,76793.52,19.0,-0.02616,2e-05,2.74285]
[1779068475604,56.95,76793.52,19.0,-0.02616,2e-05,2.74285]
[1779068475690,56.95,76793.52,19.0,-0.02616,2e-05,2.74285]
[1779068475983,56.95,76788.79,19.0,-0.02627,2e-05,2.75235]
[1779068476793,56.95,76788.79,19.0,-0.02627,2e-05,2.75235]
[1779068477221,56.95,76782.01,19.0,-0.02643,2e-05,2.76619]
[1779068477785,56.95,76782.01,19.0,-0.02643,2e-05,2.76619]
[1779068478768,56.95,76776.34,19.0,-0.02657,2e-05,2.77787]
[1779068481489,56.96,76763.75,19.0,-0.02688,2e-05,2.80478]
[1779068486463,56.97,76759.33,19.0,-0.027,2e-05,2.81498]
[1779068488191,56.97,76771.16,19.0,-0.02672,2e-05,2.79107]
[1779068488752,56.97,76771.16,19.0,-0.02672,2e-05,2.79107]
[1779068489758,56.97,76775.14,19.0,-0.02663,2e-05,2.78319]
[1779068490415,56.97,76778.26,19.0,-0.02656,2e-05,2.7771]
[1779068491138,56.97,76780.16,19.0,-0.02652,2e-05,2.77326]
[1779068496596,56.98,76776.72,19.0,-0.02657,2e-05,2.77742]
[1779068501631,56.98,76773.02,19.0,-0.02667,2e-05,2.78522]
[1779068504385,56.98,76768.73,19.0,-0.02677,2e-05,2.79412]
[1779068504652,56.98,76773.13,19.0,-0.02666,2e-05,2.78509]
[1779068505769,56.98,76773.13,19.0,-0.02666,2e-05,2.78509]
[1779068505839,56.98,76773.27,19.0,-0.02666,2e-05,2.78452]
[1779068506186,56.98,76773.27,19.0,-0.02666,2e-05,2.78452]
[1779068506278,56.98,76773.27,19.0,-0.02666,2e-05,2.78452]
[1779068506527,56.98,76773.27,19.0,-0.02666,2e-05,2.78452]
[1779068506796,56.98,76773.27,19.0,-0.02666,2e-05,2.78452]
[1779068508681,56.98,76752.81,19.0,-0.02716,2e-05,2.82714]
[1779068509444,56.98,76752.81,19.0,-0.02716,2e-05,2.82714]
[1779068514724,56.99,76748.61,19.0,-0.02727,2e-05,2.83729]
[1779068519758,56.99,76747.15,19.0,-0.02732,2e-05,2.84148]
[1779068524793,57.0,76751.77,19.0,-0.02722,2e-05,2.83301]
[1779068525961,57.0,76751.77,19.0,-0.02722,2e-05,2.83301]
[1779068528011,57.0,76755.83,19.0,-0.02713,2e-05,2.82506]
[1779068530403,57.0,76757.81,19.0,-0.02709,2e-05,2.82142]
[1779068532902,57.01,76758.04,19.0,-0.02708,2e-05,2.82117]
[1779068533718,57.01,76758.4,19.0,-0.02708,2e-05,2.82094]
[1779068533912,57.01,76758.4,19.0,-0.02708,2e-05,2.82094]
[1779068536700,57.01,76753.31,19.0,-0.02721,2e-05,2.83202]
[1779068536880,57.01,76756.99,19.0,-0.02712,2e-05,2.82461]
[1779068537933,57.01,76756.99,19.0,-0.02712,2e-05,2.82461]
[1779068538001,57.01,76761.11,19.0,-0.02702,2e-05,2.81535]
[1779068538408,57.01,76761.11,19.0,-0.02702,2e-05,2.81535]
[1779068538410,57.01,76761.11,19.0,-0.02702,2e-05,2.81535]
[1779068538894,57.01,76762.42,19.0,-0.02698,2e-05,2.81264]
[1779068540216,57.01,76762.7,19.0,-0.02697,2e-05,2.81172]
[1779068540234,57.01,76762.7,19.0,-0.02697,2e-05,2.81172]
[1779068545342,57.0,76763.58,19.0,-0.02693,2e-05,2.80827]
[1779068546887,57.0,76764.36,19.0,-0.02691,2e-05,2.80633]
[1779068551060,56.99,76774.82,19.0,-0.02665,2e-05,2.78354]
[1779068551103,56.99,76777.77,19.0,-0.02654,2e-05,2.77335]
[1779068551765,56.99,76777.77,19.0,-0.02654,2e-05,2.77335]
[1779068551988,56.98,76777.97,19.0,-0.02653,2e-05,2.77267]
[1779068553021,56.98,76777.97,19.0,-0.02653,2e-05,2.77267]
[1779068555009,56.98,76790.88,19.0,-0.02621,2e-05,2.74558]
[1779068560150,56.97,76793.46,19.0,-0.02614,2e-05,2.73935]
[1779068560258,56.97,76793.46,19.0,-0.02614,2e-05,2.73935]
[1779068565256,56.97,76784.63,19.0,-0.02634,2e-05,2.75635]
[1779068565718,56.97,76784.63,19.0,-0.02634,2e-05,2.75635]
[1779068571160,56.96,76784.05,19.0,-0.02634,2e-05,2.75615]
[1779068577165,56.95,76779.19,19.0,-0.02644,2e-05,2.76475]
[1779068582200,56.95,76780.53,19.0,-0.02639,2e-05,2.76088]
[1779068585568,56.94,76778.91,19.0,-0.02643,2e-05,2.76373]
[1779068588242,56.94,76767.77,19.0,-0.02668,2e-05,2.7856]
[1779068592245,56.93,76766.69,19.0,-0.0267,2e-05,2.787]
[1779068593053,56.93,76766.69,19.0,-0.0267,2e-05,2.787]
[1779068594040,56.93,76767.12,19.0,-0.02669,2e-05,2.78616]
[1779068594083,56.93,76767.08,19.0,-0.02668,2e-05,2.78596]
[1779068595214,56.93,76766.82,19.0,-0.02669,2e-05,2.7865]
[1779068600328,56.94,76767.07,19.0,-0.02671,2e-05,2.7879]
[1779068603310,56.95,76765.63,19.0,-0.02675,2e-05,2.79149]
[1779068604314,56.95,76763.56,19.0,-0.0268,2e-05,2.79607]
[1779068604671,56.95,76763.56,19.0,-0.0268,2e-05,2.79607]
[1779068607442,56.95,76768.44,19.0,-0.02669,2e-05,2.78606]
[1779068607889,56.95,76768.44,19.0,-0.02669,2e-05,2.78606]
[1779068608851,56.95,76773.91,19.0,-0.02655,2e-05,2.77486]
[1779068608960,56.95,76773.91,19.0,-0.02655,2e-05,2.77486]
[1779068608996,56.95,76773.91,19.0,-0.02655,2e-05,2.77486]
[1779068609054,56.95,76775.77,19.0,-0.02651,2e-05,2.77077]
[1779068610575,56.95,76785.88,19.0,-0.02626,2e-05,2.7496]
[1779068612413,56.94,76795.05,19.0,-0.02601,2e-05,2.72699]
[1779068613341,56.94,76795.05,19.0,-0.02601,2e-05,2.72699]
[1779068618455,56.94,76797.94,19.0,-0.02593,2e-05,2.72003]
[1779068623943,56.93,76789.27,19.0,-0.02612,2e-05,2.73684]
[1779068626700,56.93,76788.87,19.0,-0.02612,2e-05,2.73704]
[1779068629647,56.93,76780.14,19.0,-0.02632,2e-05,2.75418]
[1779068630190,56.93,76780.14,19.0,-0.02632,2e-05,2.75418]
[1779068630925,56.92,76779.59,19.0,-0.02633,2e-05,2.75507]
[1779068636581,56.92,76778.37,19.0,-0.02635,2e-05,2.75654]
[1779068639037,56.92,76779.42,19.0,-0.02632,2e-05,2.75417]
[1779068639997,56.92,76778.57,19.0,-0.02634,2e-05,2.75568]
[1779068640098,56.91,76772.99,19.0,-0.02647,2e-05,2.76663]
[1779068644157,56.92,76769.11,19.0,-0.02657,2e-05,2.77527]
[1779068650870,56.93,76770.86,19.0,-0.02656,2e-05,2.77402]
[1779068650881,56.93,76770.86,19.0,-0.02656,2e-05,2.77402]
[1779068651139,56.93,76770.86,19.0,-0.02656,2e-05,2.77402]
[1779068651171,56.93,76775.8,19.0,-0.02644,2e-05,2.76423]
[1779068651966,56.93,76775.8,19.0,-0.02644,2e-05,2.76423]
[1779068652386,56.93,76781.95,19.0,-0.0263,2e-05,2.75173]
[1779068656435,56.93,76787.8,19.0,-0.02615,2e-05,2.739]
[1779068658065,56.93,76788.94,19.0,-0.02612,2e-05,2.73648]
[1779068664262,56.92,76791.26,19.0,-0.02605,2e-05,2.73039]
[1779068669815,56.91,76785.4,19.0,-0.02617,2e-05,2.7412]
[1779068671392,56.91,76783.87,19.0,-0.02621,2e-05,2.74412]
[1779068671501,56.91,76783.87,19.0,-0.02621,2e-05,2.74412]
[1779068676864,56.91,76794.82,19.0,-0.02591,2e-05,2.71728]
[1779068677356,56.91,76794.82,19.0,-0.02591,2e-05,2.71728]
[1779068677402,56.91,76794.82,19.0,-0.02591,2e-05,2.71728]
[1779068677477,56.91,76794.82,19.0,-0.02591,2e-05,2.71728]
[1779068681702,56.9,76806.52,19.0,-0.02563,2e-05,2.69314]
[1779068682907,56.9,76795.17,19.0,-0.02589,2e-05,2.71578]
[1779068687942,56.9,76795.23,19.0,-0.02588,2e-05,2.71494]
[1779068692977,56.89,76797.43,19.0,-0.02582,2e-05,2.70982]
[1779068698012,56.89,76798.07,19.0,-0.0258,2e-05,2.70787]
[1779068703049,56.89,76792.09,19.0,-0.02593,2e-05,2.7193]
[1779068708084,56.88,76795.5,19.0,-0.02584,2e-05,2.71168]
[1779068713119,56.88,76793.43,19.0,-0.02588,2e-05,2.71503]
[1779068715133,56.88,76782.49,19.0,-0.02614,2e-05,2.73707]
[1779068715735,56.88,76782.49,19.0,-0.02614,2e-05,2.73707]
[1779068715816,56.88,76782.49,19.0,-0.02614,2e-05,2.73707]
[1779068716504,56.87,76779.63,19.0,-0.0262,2e-05,2.74274]
[1779068716568,56.87,76779.63,19.0,-0.0262,2e-05,2.74274]
[1779068717166,56.87,76773.65,19.0,-0.02634,2e-05,2.75476]
[1779068717603,56.87,76773.65,19.0,-0.02634,2e-05,2.75476]
[1779068723210,56.87,76775.45,19.0,-0.02629,2e-05,2.75026]
[1779068728245,56.87,76776.11,19.0,-0.02627,2e-05,2.74834]
[1779068733280,56.86,76771.79,19.0,-0.02633,2e-05,2.75303]
[1779068733727,56.86,76771.79,19.0,-0.02633,2e-05,2.75303]
[1779068734163,56.86,76771.79,19.0,-0.02633,2e-05,2.75303]
[1779068739325,56.87,76762.36,19.0,-0.02658,2e-05,2.77448]
[1779068740216,56.87,76762.36,19.0,-0.02658,2e-05,2.77448]
[1779068740636,56.88,76761.85,19.0,-0.0266,2e-05,2.77587]
[1779068741166,56.88,76761.85,19.0,-0.0266,2e-05,2.77587]
[1779068746189,56.88,76758.83,19.0,-0.02668,2e-05,2.78281]
[1779068746220,56.88,76758.83,19.0,-0.02668,2e-05,2.78281]
[1779068746273,56.88,76758.83,19.0,-0.02668,2e-05,2.78281]
[1779068748012,56.88,76755.72,19.0,-0.02676,2e-05,2.78947]
[1779068748889,56.88,76747.71,19.0,-0.02695,2e-05,2.80635]
[1779068748982,56.88,76747.71,19.0,-0.02695,2e-05,2.80635]
[1779068751374,56.89,76731.41,19.0,-0.02736,2e-05,2.84105]
[1779068752121,56.89,76731.41,19.0,-0.02736,2e-05,2.84105]
[1779068753541,56.89,76734.08,19.0,-0.0273,2e-05,2.83591]
[1779068759440,56.9,76725.46,19.0,-0.02753,2e-05,2.85536]
[1779068760527,56.9,76719.28,19.0,-0.02768,2e-05,2.86856]
[1779068763236,56.9,76713.22,19.0,-0.02784,2e-05,2.88168]
[1779068763307,56.9,76724.43,19.0,-0.02756,2e-05,2.85842]
[1779068763506,56.9,76738.96,19.0,-0.02721,2e-05,2.82803]
[1779068765755,56.9,76739.14,19.0,-0.02721,2e-05,2.82791]
[1779068767063,56.91,76737.42,19.0,-0.02725,2e-05,2.83174]
[1779068767643,56.91,76739.14,19.0,-0.02721,2e-05,2.82841]
[1779068768044,56.91,76753.13,19.0,-0.02687,2e-05,2.79962]
[1779068768711,56.91,76753.13,19.0,-0.02687,2e-05,2.79962]
[1779068769486,56.91,76760.02,19.0,-0.02671,2e-05,2.7857]
[1779068771220,56.91,76762.7,19.0,-0.02665,2e-05,2.78084]
[1779068775623,56.92,76779.28,19.0,-0.02627,2e-05,2.74825]
[1779068782640,56.94,76786.82,19.0,-0.02613,2e-05,2.73595]
[1779068787675,56.95,76793.19,19.0,-0.026,2e-05,2.72512]
[1779068792014,56.96,76801.68,19.0,-0.02579,2e-05,2.70625]
[1779068794724,56.97,76816.5,19.0,-0.02547,2e-05,2.67794]
[1779068799759,56.98,76825.86,19.0,-0.02528,2e-05,2.6619]
[1779068804794,57.0,76828.19,19.0,-0.02526,2e-05,2.65998]
[1779068807818,57.01,76838.58,19.0,-0.02504,2e-05,2.64104]
[1779068811381,57.02,76840.59,19.0,-0.02501,2e-05,2.63821]
[1779068811964,57.02,76838.76,19.0,-0.02506,2e-05,2.64241]
[1779068814517,57.03,76831.28,19.0,-0.02524,2e-05,2.6585]
[1779068814529,57.03,76831.28,19.0,-0.02524,2e-05,2.6585]
[1779068814659,57.03,76831.28,19.0,-0.02524,2e-05,2.6585]
[1779068817358,57.03,76825.03,19.0,-0.02539,2e-05,2.67153]
[1779068817587,57.03,76824.61,19.0,-0.02541,2e-05,2.67284]
[1779068817728,57.03,76824.61,19.0,-0.02541,2e-05,2.67284]
[1779068817888,57.03,76824.71,19.0,-0.0254,2e-05,2.67264]
[1779068820300,57.03,76824.44,19.0,-0.02541,2e-05,2.67309]
[1779068820381,57.03,76824.44,19.0,-0.02541,2e-05,2.67309]
[1779068821183,57.03,76823.99,19.0,-0.02542,2e-05,2.67382]
[1779068821304,57.03,76823.99,19.0,-0.02542,2e-05,2.67382]
[1779068821384,57.03,76821.59,19.0,-0.02547,2e-05,2.67883]
[1779068826951,57.05,76828.0,19.0,-0.02535,2e-05,2.66852]
[1779068831553,57.06,76834.06,19.0,-0.02524,2e-05,2.65859]
[1779068832363,57.06,76834.06,19.0,-0.02524,2e-05,2.65859]
[1779068832662,57.06,76829.62,19.0,-0.02535,2e-05,2.66795]
[1779068834000,57.07,76842.84,19.0,-0.02506,2e-05,2.64276]
[1779068835119,57.07,76842.84,19.0,-0.02506,2e-05,2.64276]
[1779068835134,57.07,76855.28,19.0,-0.02478,2e-05,2.61883]
[1779068838028,57.08,76869.49,19.0,-0.02448,2e-05,2.59289]
[1779068839129,57.08,76869.49,19.0,-0.02448,2e-05,2.59289]
[1779068842056,57.1,76884.68,19.0,-0.02418,2e-05,2.56604]
[1779068847091,57.12,76884.89,19.0,-0.02421,2e-05,2.56903]
[1779068851119,57.13,76872.74,19.0,-0.02448,2e-05,2.59185]
[1779068856154,57.15,76868.19,19.0,-0.02462,2e-05,2.60385]
[1779068861189,57.17,76877.45,19.0,-0.02444,2e-05,2.58883]
[1779068866224,57.18,76869.89,19.0,-0.02465,2e-05,2.60659]
[1779068868072,57.19,76870.17,19.0,-0.02465,2e-05,2.60664]
[1779068868919,57.19,76875.09,19.0,-0.02454,2e-05,2.59764]
[1779068870619,57.2,76876.35,19.0,-0.02453,2e-05,2.59639]
[1779068872626,57.21,76877.43,19.0,-0.02452,2e-05,2.5955]
[1779068878308,57.23,76872.75,19.0,-0.02467,2e-05,2.60877]
[1779068878903,57.23,76872.75,19.0,-0.02467,2e-05,2.60877]
[1779068881329,57.24,76885.6,19.0,-0.0244,2e-05,2.58557]
[1779068886364,57.26,76891.45,19.0,-0.02431,2e-05,2.57738]
[1779068891399,57.28,76900.99,19.0,-0.02414,2e-05,2.56217]
[1779068891668,57.28,76900.99,19.0,-0.02414,2e-05,2.56217]
[1779068891872,57.28,76900.99,19.0,-0.02414,2e-05,2.56217]
[1779068892954,57.28,76903.64,19.0,-0.02408,2e-05,2.55773]
[1779068893226,57.28,76903.64,19.0,-0.02408,2e-05,2.55773]
[1779068898370,57.3,76896.83,19.0,-0.02427,2e-05,2.57367]
[1779068903613,57.32,76901.91,19.0,-0.0242,2e-05,2.56768]
[1779068906553,57.33,76899.85,19.0,-0.02426,2e-05,2.57295]
[1779068907061,57.33,76902.52,19.0,-0.02421,2e-05,2.56844]
[1779068908452,57.33,76902.52,19.0,-0.02421,2e-05,2.56844]
[1779068908500,57.33,76905.93,19.0,-0.02414,2e-05,2.56237]
[1779068913556,57.35,76896.84,19.0,-0.02434,2e-05,2.57966]
[1779068918591,57.37,76897.81,19.0,-0.02436,2e-05,2.58094]
[1779068921612,57.38,76887.11,19.0,-0.02461,2e-05,2.60351]
[1779068923626,57.39,76877.02,19.0,-0.02485,2e-05,2.62434]
[1779068928661,57.4,76886.15,19.0,-0.02468,2e-05,2.60932]
[1779068932693,57.42,76872.26,19.0,-0.02502,2e-05,2.63873]
[1779068934707,57.42,76889.94,19.0,-0.02463,2e-05,2.60531]
[1779068939743,57.44,76890.9,19.0,-0.02464,2e-05,2.60641]
[1779068944778,57.46,76895.92,19.0,-0.02457,2e-05,2.59967]
[1779068949813,57.48,76896.2,19.0,-0.02459,2e-05,2.60215]
[1779068952627,57.48,76898.36,19.0,-0.02456,2e-05,2.59916]
[1779068953429,57.48,76898.36,19.0,-0.02456,2e-05,2.59916]
[1779068953436,57.48,76898.36,19.0,-0.02456,2e-05,2.59916]
[1779068953514,57.49,76901.04,19.0,-0.02451,2e-05,2.59478]
[1779068954306,57.49,76901.04,19.0,-0.02451,2e-05,2.59478]
[1779068954423,57.49,76912.98,19.0,-0.02425,2e-05,2.572]
[1779068960058,57.48,76919.19,19.0,-0.0241,2e-05,2.55879]
[1779068962634,57.44,76906.98,19.0,-0.02429,2e-05,2.57517]
[1779068963461,57.44,76906.98,19.0,-0.02429,2e-05,2.57517]
[1779068963548,57.42,76897.12,19.0,-0.02447,2e-05,2.59079]
[1779068964012,57.42,76897.12,19.0,-0.02447,2e-05,2.59079]
[1779068964293,57.42,76897.12,19.0,-0.02447,2e-05,2.59079]
[1779068964918,57.42,76883.43,19.0,-0.02477,2e-05,2.61739]
[1779068967985,57.43,76885.18,19.0,-0.02475,2e-05,2.61515]
[1779068969896,57.43,76882.85,19.0,-0.02481,2e-05,2.62087]
[1779068974988,57.45,76864.8,19.0,-0.02522,2e-05,2.65611]
[1779068980025,57.47,76851.86,19.0,-0.02555,2e-05,2.6843]
[1779068981895,57.47,76844.62,19.0,-0.02572,2e-05,2.69917]
[1779068988079,57.49,76844.53,19.0,-0.02576,2e-05,2.7024]
[1779068991338,57.49,76842.34,19.0,-0.02582,2e-05,2.70765]
[1779068996233,57.5,76843.91,19.0,-0.02581,2e-05,2.70671]
[1779069002188,57.52,76851.46,19.0,-0.02567,2e-05,2.6948]
[1779069003068,57.52,76851.46,19.0,-0.02567,2e-05,2.6948]
[1779069003191,57.52,76851.46,19.0,-0.02567,2e-05,2.6948]
[1779069007215,57.54,76836.94,19.0,-0.02603,2e-05,2.72608]
[1779069012249,57.55,76834.86,19.0,-0.0261,2e-05,2.73232]
[1779069014263,57.55,76822.54,19.0,-0.0264,2e-05,2.75795]
[1779069016538,57.55,76821.92,19.0,-0.02642,2e-05,2.75956]
[1779069016681,57.56,76820.7,19.0,-0.02646,2e-05,2.76274]
[1779069016879,57.56,76820.7,19.0,-0.02646,2e-05,2.76274]
[1779069022319,57.57,76825.09,19.0,-0.02637,2e-05,2.75562]
[1779069022753,57.57,76825.09,19.0,-0.02637,2e-05,2.75562]
[1779069022966,57.57,76825.09,19.0,-0.02637,2e-05,2.75562]
[1779069026248,57.57,76832.4,19.0,-0.02621,2e-05,2.74194]
[1779069029160,57.58,76838.1,19.0,-0.02609,2e-05,2.73159]
[1779069029588,57.58,76838.1,19.0,-0.02609,2e-05,2.73159]
[1779069032952,57.59,76845.17,19.0,-0.02592,2e-05,2.71548]
[1779069035370,57.59,76858.56,19.0,-0.02562,2e-05,2.68966]
[1779069037287,57.6,76866.43,19.0,-0.02545,2e-05,2.67499]
[1779069037429,57.6,76873.49,19.0,-0.02529,2e-05,2.66156]
[1779069040450,57.6,76886.0,19.0,-0.02501,2e-05,2.63734]
[1779069042783,57.61,76889.07,19.0,-0.02495,2e-05,2.63179]
[1779069042823,57.61,76889.07,19.0,-0.02495,2e-05,2.63179]
[1779069050520,57.62,76899.65,19.0,-0.02473,2e-05,2.61265]
[1779069055555,57.62,76890.25,19.0,-0.02495,2e-05,2.63179]
[1779069060590,57.62,76896.85,19.0,-0.02481,2e-05,2.61975]
[1779069065625,57.63,76906.25,19.0,-0.02461,2e-05,2.60243]
[1779069067324,57.63,76908.56,19.0,-0.02456,2e-05,2.59817]
[1779069067639,57.63,76907.31,19.0,-0.02458,2e-05,2.60021]
[1779069068073,57.63,76907.31,19.0,-0.02458,2e-05,2.60021]
[1779069068646,57.64,76900.0,19.0,-0.02477,2e-05,2.61644]
[1779069073681,57.65,76899.26,19.0,-0.0248,2e-05,2.6187]
[1779069077713,57.65,76886.96,19.0,-0.02508,2e-05,2.64337]
[1779069082749,57.65,76898.47,19.0,-0.02483,2e-05,2.6216]
[1779069085429,57.65,76902.06,19.0,-0.02475,2e-05,2.61479]
[1779069085530,57.66,76901.59,19.0,-0.02477,2e-05,2.61606]
[1779069085940,57.66,76901.59,19.0,-0.02477,2e-05,2.61606]
[1779069086043,57.66,76902.79,19.0,-0.02474,2e-05,2.61373]
[1779069086789,57.66,76902.79,19.0,-0.02474,2e-05,2.61373]
[1779069086815,57.66,76905.1,19.0,-0.02469,2e-05,2.60943]
[1779069090806,57.65,76919.83,19.0,-0.02435,2e-05,2.57983]
[1779069092762,57.65,76922.72,19.0,-0.02425,2e-05,2.57012]
[1779069093371,57.65,76922.72,19.0,-0.02425,2e-05,2.57012]
[1779069098533,57.64,76924.64,19.0,-0.02419,2e-05,2.56476]
[1779069102778,57.58,76921.65,19.0,-0.02414,2e-05,2.56007]
[1779069105062,57.57,76907.64,19.0,-0.02444,2e-05,2.5863]
[1779069110946,57.56,76908.79,19.0,-0.02438,2e-05,2.58155]
[1779069112809,57.55,76906.86,19.0,-0.02442,2e-05,2.5849]
[1779069113047,57.55,76906.86,19.0,-0.02442,2e-05,2.5849]
[1779069119002,57.54,76901.25,19.0,-0.02451,2e-05,2.59307]
[1779069124041,57.53,76900.66,19.0,-0.02451,2e-05,2.59234]
[1779069125892,57.53,76902.68,19.0,-0.02446,2e-05,2.58806]
[1779069128127,57.52,76900.22,19.0,-0.0245,2e-05,2.59208]
[1779069130558,57.52,76899.61,19.0,-0.02451,2e-05,2.59253]
[1779069130928,57.51,76895.6,19.0,-0.02459,2e-05,2.59954]
[1779069130950,57.51,76895.6,19.0,-0.02459,2e-05,2.59954]
[1779069134266,57.51,76883.97,19.0,-0.02484,2e-05,2.62132]
[1779069136127,57.5,76901.04,19.0,-0.02445,2e-05,2.58701]
[1779069138079,57.5,76898.43,19.0,-0.0245,2e-05,2.5917]
[1779069143176,57.49,76887.43,19.0,-0.02472,2e-05,2.61072]
[1779069148211,57.47,76882.16,19.0,-0.02481,2e-05,2.61903]
[1779069150796,57.47,76877.16,19.0,-0.02492,2e-05,2.62798]
[1779069153046,57.47,76887.95,19.0,-0.02464,2e-05,2.60269]
[1779069157249,57.46,76892.29,19.0,-0.02452,2e-05,2.59282]
[1779069157290,57.46,76892.29,19.0,-0.02452,2e-05,2.59282]
[1779069157623,57.46,76892.29,19.0,-0.02452,2e-05,2.59282]
[1779069157648,57.46,76892.29,19.0,-0.02452,2e-05,2.59282]
[1779069158281,57.45,76910.64,19.0,-0.02411,2e-05,2.55678]
[1779069159752,57.45,76924.73,19.0,-0.0238,2e-05,2.52936]
[1779069165330,57.44,76918.4,19.0,-0.02392,2e-05,2.54017]
[1779069166384,57.44,76918.4,19.0,-0.02392,2e-05,2.54017]
[1779069171308,57.43,76920.76,19.0,-0.02386,2e-05,2.53438]
[1779069176407,57.43,76924.62,19.0,-0.02376,2e-05,2.52554]
[1779069177592,57.43,76924.62,19.0,-0.02376,2e-05,2.52554]
[1779069177696,57.43,76924.62,19.0,-0.02376,2e-05,2.52554]
[1779069178667,57.41,76928.32,19.0,-0.02365,2e-05,2.51605]
[1779069184464,57.35,76940.13,19.0,-0.02328,2e-05,2.48297]
[1779069185017,57.35,76940.13,19.0,-0.02328,2e-05,2.48297]
[1779069190506,57.32,76941.05,19.0,-0.02321,2e-05,2.47729]
[1779069195541,57.32,76938.99,19.0,-0.02325,2e-05,2.48031]
[1779069200576,57.31,76943.71,19.0,-0.02314,2e-05,2.47061]
[1779069202590,57.31,76931.91,19.0,-0.02338,2e-05,2.49247]
[1779069206618,57.3,76921.64,19.0,-0.02358,2e-05,2.50966]
[1779069211653,57.29,76922.8,19.0,-0.02351,2e-05,2.50278]
[1779069216688,57.29,76926.97,19.0,-0.02341,2e-05,2.49389]
[1779069219167,57.28,76935.66,19.0,-0.02322,2e-05,2.47718]
[1779069221562,57.28,76941.67,19.0,-0.02309,2e-05,2.46562]
[1779069226759,57.28,76944.59,19.0,-0.02302,2e-05,2.45937]
[1779069234815,57.26,76945.2,19.0,-0.02298,2e-05,2.45609]
[1779069239850,57.26,76944.15,19.0,-0.023,2e-05,2.45744]
[1779069244885,57.26,76943.37,19.0,-0.02301,2e-05,2.45825]
[1779069249920,57.25,76941.71,19.0,-0.02303,2e-05,2.46069]
[1779069252615,57.25,76945.22,19.0,-0.02296,2e-05,2.45401]
[1779069258429,57.23,76943.38,19.0,-0.02296,2e-05,2.45435]
[1779069259488,57.23,76936.56,19.0,-0.02311,2e-05,2.46699]
[1779069265027,57.23,76943.43,19.0,-0.02295,2e-05,2.45322]
[1779069270063,57.22,76944.6,19.0,-0.02292,2e-05,2.45047]
[1779069275099,57.22,76944.53,19.0,-0.02289,2e-05,2.44671]
[1779069276750,57.22,76944.53,19.0,-0.02289,2e-05,2.44671]
[1779069281082,57.22,76944.62,19.0,-0.02288,2e-05,2.44601]
[1779069286176,57.21,76945.79,19.0,-0.02285,2e-05,2.44322]
[1779069292218,57.21,76945.57,19.0,-0.02284,2e-05,2.44305]
[1779069297253,57.21,76945.21,19.0,-0.02285,2e-05,2.44324]
[1779069302288,57.2,76941.15,19.0,-0.02293,2e-05,2.45029]
[1779069307323,57.2,76947.41,19.0,-0.02279,2e-05,2.4382]
[1779069312358,57.2,76944.68,19.0,-0.02284,2e-05,2.44287]
[1779069317393,57.2,76946.02,19.0,-0.02281,2e-05,2.43997]
[1779069321616,57.2,76933.17,19.0,-0.02308,2e-05,2.46362]
[1779069327463,57.19,76934.98,19.0,-0.02303,2e-05,2.45952]
[1779069332498,57.19,76943.73,19.0,-0.02281,2e-05,2.4393]
[1779069337533,57.19,76947.53,19.0,-0.02273,2e-05,2.43187]
[1779069342287,57.18,76950.16,19.0,-0.02267,2e-05,2.42672]
[1779069342568,57.18,76963.27,19.0,-0.0224,2e-05,2.40246]
[1779069344582,57.18,76974.16,19.0,-0.02217,2e-05,2.3825]
[1779069349801,57.19,76976.71,19.0,-0.02213,2e-05,2.3786]
[1779069350172,57.19,76979.36,19.0,-0.02208,2e-05,2.37398]
[1779069350813,57.19,76998.78,19.0,-0.02168,2e-05,2.33883]
[1779069351725,57.19,76998.78,19.0,-0.02168,2e-05,2.33883]
[1779069352722,57.19,77004.92,19.0,-0.02156,2e-05,2.32799]
[1779069358680,57.19,77009.55,19.0,-0.02148,2e-05,2.3204]
[1779069362872,57.2,77003.24,19.0,-0.02161,2e-05,2.33206]
[1779069362970,57.21,76991.49,19.0,-0.02187,2e-05,2.3553]
[1779069363252,57.21,76991.49,19.0,-0.02187,2e-05,2.3553]
[1779069366090,57.21,77000.17,19.0,-0.02169,2e-05,2.33976]
[1779069369759,57.21,77023.19,19.0,-0.02124,2e-05,2.29896]
[1779069370420,57.21,77023.19,19.0,-0.02124,2e-05,2.29896]
[1779069373082,57.22,77030.64,19.0,-0.0211,2e-05,2.28622]
[1779069374895,57.22,77028.85,19.0,-0.02113,2e-05,2.28957]
[1779069375742,57.22,77034.74,19.0,-0.02102,2e-05,2.27934]
[1779069375957,57.23,77069.44,19.0,-0.02037,2e-05,2.2204]
[1779069376666,57.23,77069.44,19.0,-0.02037,2e-05,2.2204]
[1779069379742,57.24,77069.94,19.0,-0.02039,2e-05,2.22196]
[1779069381829,57.25,77069.05,19.0,-0.02041,2e-05,2.22408]
[1779069383933,57.25,77060.37,19.0,-0.02058,2e-05,2.23972]
[1779069384874,57.25,77077.9,19.0,-0.02025,2e-05,2.2099]
[1779069388902,57.31,77092.13,19.0,-0.02009,2e-05,2.1951]
[1779069391374,57.38,77097.19,19.0,-0.0201,2e-05,2.19604]
[1779069391923,57.37,77101.5,19.0,-0.01998,2e-05,2.18433]
[1779069392862,57.37,77101.5,19.0,-0.01998,2e-05,2.18433]
[1779069397965,57.33,77093.77,19.0,-0.02005,2e-05,2.19104]
[1779069400062,57.31,77085.8,19.0,-0.02018,2e-05,2.20224]
[1779069401993,57.31,77088.71,19.0,-0.02013,2e-05,2.19789]
[1779069402479,57.31,77088.71,19.0,-0.02013,2e-05,2.19789]
[1779069403000,57.31,77095.61,19.0,-0.01998,2e-05,2.18482]
[1779069408036,57.28,77105.87,19.0,-0.01975,2e-05,2.16318]
[1779069413071,57.26,77111.85,19.0,-0.0196,2e-05,2.1498]
[1779069418106,57.25,77108.97,19.0,-0.01963,2e-05,2.15249]
[1779069423141,57.23,77103.74,19.0,-0.0197,2e-05,2.15886]
[1779069425553,57.23,77102.54,19.0,-0.01972,2e-05,2.16033]
[1779069425554,57.22,77101.59,19.0,-0.01973,2e-05,2.16136]
[1779069427175,57.23,77097.6,19.0,-0.01981,2e-05,2.16852]
[1779069427887,57.23,77097.6,19.0,-0.01981,2e-05,2.16852]
[1779069430160,57.23,77103.36,19.0,-0.01971,2e-05,2.15944]
[1779069430190,57.23,77104.58,19.0,-0.01969,2e-05,2.15777]
[1779069435225,57.22,77114.99,19.0,-0.01947,2e-05,2.138]
[1779069440262,57.21,77119.08,19.0,-0.01939,2e-05,2.13038]
[1779069445297,57.21,77120.7,19.0,-0.01936,2e-05,2.12758]
[1779069450332,57.21,77119.82,19.0,-0.01938,2e-05,2.12907]
[1779069455367,57.21,77120.49,19.0,-0.01934,2e-05,2.12488]
[1779069460402,57.21,77120.88,19.0,-0.01933,2e-05,2.12426]
[1779069464430,57.21,77106.13,19.0,-0.0196,2e-05,2.14907]
[1779069469465,57.21,77102.09,19.0,-0.01967,2e-05,2.15568]
[1779069475020,57.21,77100.22,19.0,-0.01971,2e-05,2.15865]
[1779069480542,57.21,77096.53,19.0,-0.01977,2e-05,2.16448]
[1779069485577,57.21,77087.24,19.0,-0.01994,2e-05,2.17989]
[1779069490617,57.2,77082.74,19.0,-0.02002,2e-05,2.1871]
[1779069493489,57.2,77079.86,19.0,-0.02007,2e-05,2.19181]
[1779069493638,57.2,77079.09,19.0,-0.02008,2e-05,2.19302]
[1779069494696,57.2,77079.09,19.0,-0.02008,2e-05,2.19302]
[1779069494770,57.2,77078.92,19.0,-0.02008,2e-05,2.19286]
[1779069500687,57.19,77080.91,19.0,-0.02004,2e-05,2.18878]
[1779069505725,57.19,77081.29,19.0,-0.02003,2e-05,2.1876]
[1779069510760,57.19,77083.19,19.0,-0.01998,2e-05,2.18386]
[1779069515795,57.18,77085.49,19.0,-0.01991,2e-05,2.17633]
[1779069520830,57.18,77087.64,19.0,-0.01986,2e-05,2.17225]
[1779069525865,57.18,77088.82,19.0,-0.01984,2e-05,2.16985]
[1779069530900,57.18,77087.01,19.0,-0.01987,2e-05,2.17253]
[1779069535935,57.17,77091.7,19.0,-0.01978,2e-05,2.16415]
[1779069540970,57.17,77082.39,19.0,-0.01994,2e-05,2.1796]
[1779069546005,57.17,77085.09,19.0,-0.01989,2e-05,2.17451]
[1779069551041,57.17,77091.22,19.0,-0.01977,2e-05,2.16366]
[1779069556076,57.16,77091.21,19.0,-0.01977,2e-05,2.16326]
[1779069561111,57.16,77088.68,19.0,-0.01981,2e-05,2.16718]
[1779069566147,57.16,77084.82,19.0,-0.01988,2e-05,2.17334]
[1779069571182,57.15,77080.11,19.0,-0.01993,2e-05,2.17779]
[1779069576217,57.15,77078.0,19.0,-0.01997,2e-05,2.18089]
[1779069581252,57.15,77070.25,19.0,-0.02011,2e-05,2.19368]
[1779069586291,57.14,77068.74,19.0,-0.02013,2e-05,2.19569]
[1779069592333,57.14,77067.85,19.0,-0.02014,2e-05,2.19653]
[1779069597369,57.14,77073.88,19.0,-0.02002,2e-05,2.18567]
[1779069602405,57.13,77077.99,19.0,-0.01994,2e-05,2.17819]
[1779069607441,57.13,77071.31,19.0,-0.02006,2e-05,2.18917]
[1779069612476,57.13,77065.27,19.0,-0.02017,2e-05,2.199]
[1779069614067,57.13,77065.27,19.0,-0.02017,2e-05,2.199]
[1779069614203,57.13,77065.27,19.0,-0.02017,2e-05,2.199]
[1779069614163,57.13,77066.58,19.0,-0.02014,2e-05,2.19663]
[1779069614491,57.13,77068.19,19.0,-0.02011,2e-05,2.19374]
[1779069618522,57.12,77056.26,19.0,-0.02033,2e-05,2.21383]
[1779069621654,57.12,77064.97,19.0,-0.02016,2e-05,2.1985]
[1779069628250,57.12,77068.61,19.0,-0.02009,2e-05,2.19158]
[1779069631199,57.12,77064.26,19.0,-0.02016,2e-05,2.19872]
[1779069637601,57.11,77057.93,19.0,-0.02025,2e-05,2.20557]
[1779069637876,57.11,77057.93,19.0,-0.02025,2e-05,2.20557]
[1779069645712,57.1,77067.08,19.0,-0.02006,2e-05,2.18867]
[1779069647114,57.1,77067.08,19.0,-0.02006,2e-05,2.18867]
[1779069647121,57.1,77067.08,19.0,-0.02006,2e-05,2.18867]
[1779069647148,57.1,77062.0,19.0,-0.02016,2e-05,2.19729]
[1779069650748,57.11,77048.5,19.0,-0.02042,2e-05,2.22143]
[1779069652351,57.11,77046.54,19.0,-0.02046,2e-05,2.22512]
[1779069652934,57.11,77046.54,19.0,-0.02046,2e-05,2.22512]
[1779069653067,57.11,77046.54,19.0,-0.02046,2e-05,2.22512]
[1779069654093,57.11,77043.56,19.0,-0.02052,2e-05,2.23058]
[1779069654781,57.11,77040.58,19.0,-0.02058,2e-05,2.23605]
[1779069655119,57.11,77040.58,19.0,-0.02058,2e-05,2.23605]
[1779069656969,57.11,77037.06,19.0,-0.02066,2e-05,2.24271]
[1779069658936,57.12,77035.11,19.0,-0.0207,2e-05,2.24662]
[1779069660914,57.12,77034.04,19.0,-0.02072,2e-05,2.24898]
[1779069664267,57.13,77034.22,19.0,-0.02073,2e-05,2.24938]
[1779069664905,57.13,77034.54,19.0,-0.02073,2e-05,2.24906]
[1779069666840,57.13,77037.99,19.0,-0.02066,2e-05,2.2435]
[1779069666870,57.13,77037.99,19.0,-0.02066,2e-05,2.2435]
[1779069667177,57.13,77037.99,19.0,-0.02066,2e-05,2.2435]
[1779069670174,57.13,77022.95,19.0,-0.02096,2e-05,2.27061]
[1779069677823,57.14,77026.68,19.0,-0.02091,2e-05,2.2656]
[1779069677941,57.15,77040.4,19.0,-0.02064,2e-05,2.24174]
[1779069679857,57.15,77046.18,19.0,-0.02054,2e-05,2.23191]
[1779069680305,57.15,77046.18,19.0,-0.02054,2e-05,2.23191]
[1779069680306,57.15,77047.3,19.0,-0.02052,2e-05,2.23051]
[1779069681077,57.15,77047.3,19.0,-0.02052,2e-05,2.23051]
[1779069681079,57.15,77047.3,19.0,-0.02052,2e-05,2.23051]
[1779069682052,57.15,77044.97,19.0,-0.02056,2e-05,2.23457]
[1779069682074,57.15,77041.98,19.0,-0.02062,2e-05,2.23959]
[1779069688016,57.16,77035.81,19.0,-0.02075,2e-05,2.25145]
[1779069688611,57.16,77035.81,19.0,-0.02075,2e-05,2.25145]
[1779069690672,57.16,77030.2,19.0,-0.02087,2e-05,2.26201]
[1779069691540,57.16,77029.67,19.0,-0.02085,2e-05,2.25975]
[1779069697080,57.17,77026.73,19.0,-0.02092,2e-05,2.26632]
[1779069701912,57.17,77026.57,19.0,-0.02094,2e-05,2.26749]
[1779069705535,57.18,77036.02,19.0,-0.02076,2e-05,2.25179]
[1779069707577,57.18,77041.18,19.0,-0.02067,2e-05,2.24325]
[1779069713193,57.19,77042.3,19.0,-0.02066,2e-05,2.24288]
[1779069714939,57.19,77042.37,19.0,-0.02066,2e-05,2.24302]
[1779069720243,57.2,77040.89,19.0,-0.02071,2e-05,2.24721]
[1779069725278,57.21,77052.98,19.0,-0.0205,2e-05,2.22778]
[1779069728183,57.22,77057.43,19.0,-0.02042,2e-05,2.22066]
[1779069728299,57.22,77056.58,19.0,-0.02044,2e-05,2.22243]
[1779069730255,57.22,77056.35,19.0,-0.02044,2e-05,2.22268]
[1779069730313,57.22,77057.08,19.0,-0.02042,2e-05,2.22126]
[1779069730567,57.22,77057.08,19.0,-0.02042,2e-05,2.22126]
[1779069730680,57.22,77057.08,19.0,-0.02042,2e-05,2.22126]
[1779069730804,57.22,77057.08,19.0,-0.02042,2e-05,2.22126]
[1779069731134,57.22,77057.08,19.0,-0.02042,2e-05,2.22126]
[1779069733092,57.22,77045.08,19.0,-0.02066,2e-05,2.24271]
[1779069733518,57.22,77046.02,19.0,-0.02064,2e-05,2.24133]
[1779069734772,57.22,77046.88,19.0,-0.02063,2e-05,2.24009]
[1779069735348,57.22,77052.01,19.0,-0.02053,2e-05,2.23097]
[1779069739652,57.22,77055.0,19.0,-0.02047,2e-05,2.22509]
[1779069740718,57.22,77055.25,19.0,-0.02046,2e-05,2.22449]
[1779069743046,57.22,77044.29,19.0,-0.02067,2e-05,2.24321]
[1779069745011,57.21,77042.68,19.0,-0.02069,2e-05,2.24582]
[1779069745100,57.21,77042.76,19.0,-0.02069,2e-05,2.24547]
[1779069745628,57.21,77042.76,19.0,-0.02069,2e-05,2.24547]
[1779069745729,57.22,77043.0,19.0,-0.02069,2e-05,2.2453]
[1779069751919,57.21,77042.76,19.0,-0.02068,2e-05,2.24467]
[1779069757502,57.2,77051.31,19.0,-0.02048,2e-05,2.22527]
[1779069760523,57.2,77062.99,19.0,-0.02025,2e-05,2.20455]
[1779069765558,57.19,77065.69,19.0,-0.02019,2e-05,2.19924]
[1779069768579,57.19,77077.21,19.0,-0.01997,2e-05,2.17916]
[1779069773614,57.19,77085.66,19.0,-0.01981,2e-05,2.16437]
[1779069778213,57.19,77091.69,19.0,-0.01969,2e-05,2.15395]
[1779069778909,57.19,77089.96,19.0,-0.01972,2e-05,2.15679]
[1779069784280,57.19,77090.2,19.0,-0.01972,2e-05,2.15616]
[1779069789729,57.18,77093.27,19.0,-0.01966,2e-05,2.15068]
[1779069792684,57.18,77093.54,19.0,-0.01965,2e-05,2.15015]
[1779069792914,57.18,77093.54,19.0,-0.01965,2e-05,2.15015]
[1779069798794,57.18,77094.7,19.0,-0.01963,2e-05,2.14795]
[1779069799694,57.18,77094.7,19.0,-0.01963,2e-05,2.14795]
[1779069802822,57.18,77111.92,19.0,-0.01931,2e-05,2.11895]
[1779069805100,57.18,77114.78,19.0,-0.01926,2e-05,2.11419]
[1779069805856,57.18,77116.19,19.0,-0.01923,2e-05,2.11186]
[1779069806637,57.18,77119.35,19.0,-0.01918,2e-05,2.10662]
[1779069809877,57.19,77133.7,19.0,-0.01892,2e-05,2.08345]
[1779069810611,57.19,77133.7,19.0,-0.01892,2e-05,2.08345]
[1779069810768,57.19,77133.7,19.0,-0.01892,2e-05,2.08345]
[1779069811904,57.19,77121.25,19.0,-0.01913,2e-05,2.10163]
[1779069815932,57.19,77133.27,19.0,-0.01892,2e-05,2.08233]
[1779069820967,57.22,77135.86,19.0,-0.01891,2e-05,2.08203]
[1779069826002,57.23,77135.55,19.0,-0.01893,2e-05,2.08364]
[1779069831037,57.23,77135.14,19.0,-0.01894,2e-05,2.08471]
[1779069836072,57.23,77135.13,19.0,-0.01895,2e-05,2.0851]
[1779069841107,57.23,77134.97,19.0,-0.01895,2e-05,2.08574]
[1779069846142,57.24,77134.96,19.0,-0.01897,2e-05,2.08692]
[1779069851177,57.24,77133.54,19.0,-0.019,2e-05,2.08961]
[1779069857219,57.25,77131.51,19.0,-0.01904,2e-05,2.09336]
[1779069862254,57.25,77132.98,19.0,-0.01901,2e-05,2.09124]
[1779069867289,57.25,77133.91,19.0,-0.019,2e-05,2.09005]
[1779069872324,57.25,77128.82,19.0,-0.01907,2e-05,2.09576]
[1779069877360,57.25,77130.96,19.0,-0.01903,2e-05,2.09254]
[1779069882394,57.26,77130.69,19.0,-0.01904,2e-05,2.09333]
[1779069884408,57.26,77113.38,19.0,-0.01936,2e-05,2.12286]
[1779069889443,57.26,77106.46,19.0,-0.01949,2e-05,2.13487]
[1779069894478,57.26,77109.83,19.0,-0.01943,2e-05,2.12917]
[1779069899516,57.26,77114.91,19.0,-0.01934,2e-05,2.12071]
[1779069904551,57.26,77115.67,19.0,-0.01933,2e-05,2.11951]
[1779069909586,57.26,77110.67,19.0,-0.01942,2e-05,2.12797]
[1779069914621,57.27,77112.03,19.0,-0.01939,2e-05,2.12571]
[1779069919656,57.27,77110.17,19.0,-0.01943,2e-05,2.12887]
[1779069924691,57.27,77100.03,19.0,-0.01962,2e-05,2.14594]
[1779069929726,57.26,77097.63,19.0,-0.01966,2e-05,2.14982]
[1779069934766,57.26,77097.09,19.0,-0.01964,2e-05,2.14743]
[1779069939976,57.26,77096.95,19.0,-0.01964,2e-05,2.14751]
[1779069939988,57.26,77096.95,19.0,-0.01964,2e-05,2.14751]
[1779069940076,57.26,77097.02,19.0,-0.01964,2e-05,2.14735]
[1779069945843,57.3,77097.21,19.0,-0.0197,2e-05,2.15302]
[1779069947839,57.3,77096.86,19.0,-0.01971,2e-05,2.15401]
[1779069949728,57.31,77079.23,19.0,-0.02005,2e-05,2.18474]
[1779069950982,57.31,77078.29,19.0,-0.02007,2e-05,2.18668]
[1779069956922,57.32,77077.36,19.0,-0.02011,2e-05,2.19057]
[1779069962375,57.33,77075.44,19.0,-0.02016,2e-05,2.19517]
[1779069964600,57.34,77073.97,19.0,-0.0202,2e-05,2.19834]
[1779069964617,57.34,77071.59,19.0,-0.02025,2e-05,2.20307]
[1779069965284,57.34,77071.59,19.0,-0.02025,2e-05,2.20307]
[1779069966325,57.34,77080.64,19.0,-0.02008,2e-05,2.18755]
[1779069966567,57.34,77080.64,19.0,-0.02008,2e-05,2.18755]
[1779069966612,57.34,77094.66,19.0,-0.01982,2e-05,2.16395]
[1779069969006,57.34,77106.59,19.0,-0.01959,2e-05,2.14286]
[1779069974426,57.33,77108.02,19.0,-0.01955,2e-05,2.13944]
[1779069979453,57.33,77107.84,19.0,-0.01955,2e-05,2.13963]
[1779069985118,57.33,77114.2,19.0,-0.01943,2e-05,2.12892]
[1779069990154,57.33,77109.41,19.0,-0.01952,2e-05,2.13691]
[1779069994191,57.33,77097.13,19.0,-0.01972,2e-05,2.15442]
[1779069999654,57.33,77096.54,19.0,-0.01973,2e-05,2.15525]
[1779070005268,57.32,77091.59,19.0,-0.01982,2e-05,2.16324]
[1779070010303,57.32,77091.81,19.0,-0.01981,2e-05,2.16256]
[1779070015338,57.32,77093.24,19.0,-0.01978,2e-05,2.15983]
[1779070020373,57.32,77101.06,19.0,-0.01963,2e-05,2.14632]
[1779070024404,57.32,77089.92,19.0,-0.01984,2e-05,2.16496]
[1779070029439,57.32,77089.89,19.0,-0.01983,2e-05,2.16466]
[1779070032460,57.31,77105.83,19.0,-0.01954,2e-05,2.13752]
[1779070037495,57.31,77111.13,19.0,-0.01944,2e-05,2.12852]
[1779070042530,57.31,77102.29,19.0,-0.0196,2e-05,2.14334]
[1779070046728,57.31,77090.16,19.0,-0.01982,2e-05,2.16371]
[1779070047441,57.31,77090.16,19.0,-0.01982,2e-05,2.16371]
[1779070050586,57.31,77102.57,19.0,-0.0196,2e-05,2.14292]
[1779070055622,57.31,77101.74,19.0,-0.01958,2e-05,2.14108]
[1779070060657,57.31,77100.82,19.0,-0.0196,2e-05,2.1425]
[1779070065692,57.31,77102.75,19.0,-0.01956,2e-05,2.13914]
[1779070070727,57.31,77103.0,19.0,-0.01956,2e-05,2.13863]
[1779070075762,57.31,77101.93,19.0,-0.01957,2e-05,2.14033]
[1779070080797,57.31,77101.59,19.0,-0.01958,2e-05,2.14078]
[1779070085832,57.31,77101.85,19.0,-0.01957,2e-05,2.14021]
[1779070090218,57.31,77130.64,19.0,-0.01905,2e-05,2.09208]
[1779070095284,57.33,77151.81,19.0,-0.0187,2e-05,2.06059]
[1779070095907,57.34,77164.51,19.0,-0.01849,2e-05,2.04099]
[1779070097271,57.34,77164.51,19.0,-0.01849,2e-05,2.04099]
[1779070099275,57.35,77157.82,19.0,-0.01864,2e-05,2.05457]
[1779070099920,57.36,77156.88,19.0,-0.01867,2e-05,2.05728]
[1779070100225,57.36,77156.88,19.0,-0.01867,2e-05,2.05728]
[1779070100538,57.36,77156.88,19.0,-0.01867,2e-05,2.05728]
[1779070101540,57.37,77155.2,19.0,-0.01871,2e-05,2.06113]
[1779070101740,57.38,77167.32,19.0,-0.01852,2e-05,2.04377]
[1779070102325,57.38,77167.32,19.0,-0.01852,2e-05,2.04377]
[1779070102420,57.38,77178.69,19.0,-0.01832,2e-05,2.02539]
[1779070103267,57.38,77178.69,19.0,-0.01832,2e-05,2.02539]
[1779070108999,57.45,77178.41,19.0,-0.01844,2e-05,2.03616]
[1779070114034,57.5,77177.9,19.0,-0.01849,2e-05,2.04061]
[1779070119079,57.5,77171.33,19.0,-0.01861,2e-05,2.05186]
[1779070122100,57.51,77160.29,19.0,-0.01882,2e-05,2.07086]
[1779070127135,57.51,77152.88,19.0,-0.01895,2e-05,2.08328]
[1779070132170,57.51,77154.46,19.0,-0.01893,2e-05,2.08094]
[1779070137205,57.51,77160.08,19.0,-0.01883,2e-05,2.07203]
[1779070142659,57.51,77165.66,19.0,-0.01874,2e-05,2.06322]
[1779070146268,57.52,77180.37,19.0,-0.01848,2e-05,2.03984]
[1779070151439,57.52,77171.82,19.0,-0.01864,2e-05,2.05418]
[1779070153470,57.53,77152.71,19.0,-0.01899,2e-05,2.08711]
[1779070161331,57.53,77154.51,19.0,-0.01897,2e-05,2.08453]
[1779070167415,57.54,77144.71,19.0,-0.01914,2e-05,2.10093]
[1779070172450,57.54,77134.98,19.0,-0.01929,2e-05,2.11401]
[1779070177793,57.54,77135.44,19.0,-0.01929,2e-05,2.11324]
[1779070186736,57.54,77135.41,19.0,-0.01929,2e-05,2.11325]
[1779070192591,57.53,77135.78,19.0,-0.01928,2e-05,2.11255]
[1779070197626,57.53,77140.81,19.0,-0.01919,2e-05,2.10416]
[1779070202662,57.53,77139.4,19.0,-0.01921,2e-05,2.10651]
[1779070207696,57.53,77136.27,19.0,-0.01927,2e-05,2.1117]
[1779070212731,57.53,77126.85,19.0,-0.01944,2e-05,2.12735]
[1779070217767,57.53,77129.0,19.0,-0.0194,2e-05,2.12363]
[1779070222802,57.53,77131.67,19.0,-0.01935,2e-05,2.11908]
[1779070223251,57.53,77131.67,19.0,-0.01935,2e-05,2.11908]
[1779070225069,57.53,77133.46,19.0,-0.01932,2e-05,2.11606]
[1779070225128,57.53,77133.46,19.0,-0.01932,2e-05,2.11606]
[1779070225252,57.53,77133.46,19.0,-0.01932,2e-05,2.11606]
[1779070228886,57.53,77133.81,19.0,-0.01931,2e-05,2.11546]
[1779070230858,57.53,77117.65,19.0,-0.0196,2e-05,2.14239]
[1779070235893,57.53,77114.61,19.0,-0.01963,2e-05,2.1441]
[1779070240939,57.53,77102.22,19.0,-0.01986,2e-05,2.16465]
[1779070242422,57.53,77102.95,19.0,-0.01984,2e-05,2.16332]
[1779070242778,57.53,77102.95,19.0,-0.01984,2e-05,2.16332]
[1779070242879,57.53,77102.95,19.0,-0.01985,2e-05,2.16368]
[1779070247903,57.54,77103.26,19.0,-0.01986,2e-05,2.16491]
[1779070248048,57.54,77103.26,19.0,-0.01986,2e-05,2.16491]
[1779070248154,57.54,77103.26,19.0,-0.01986,2e-05,2.16491]
[1779070248682,57.54,77103.26,19.0,-0.01986,2e-05,2.16491]
[1779070249298,57.54,77102.94,19.0,-0.01986,2e-05,2.16546]
[1779070249760,57.54,77102.94,19.0,-0.01986,2e-05,2.16546]
[1779070249837,57.54,77102.94,19.0,-0.01986,2e-05,2.16546]
[1779070249841,57.54,77104.03,19.0,-0.01985,2e-05,2.16396]
[1779070250586,57.54,77104.03,19.0,-0.01985,2e-05,2.16396]
[1779070250679,57.54,77104.03,19.0,-0.01985,2e-05,2.16396]
[1779070250686,57.54,77112.8,19.0,-0.01968,2e-05,2.14907]
[1779070251393,57.54,77112.8,19.0,-0.01968,2e-05,2.14907]
[1779070251461,57.54,77112.8,19.0,-0.01968,2e-05,2.14907]
[1779070256048,57.56,77101.13,19.0,-0.01993,2e-05,2.17107]
[1779070261098,57.57,77102.17,19.0,-0.01992,2e-05,2.17067]
[1779070261266,57.57,77102.17,19.0,-0.01992,2e-05,2.17067]
[1779070261958,57.57,77102.17,19.0,-0.01992,2e-05,2.17067]
[1779070267125,57.58,77102.17,19.0,-0.01995,2e-05,2.17302]
[1779070271322,57.59,77106.5,19.0,-0.01988,2e-05,2.16669]
[1779070276099,57.6,77114.68,19.0,-0.01975,2e-05,2.155]
[1779070277979,57.6,77116.83,19.0,-0.01971,2e-05,2.15139]
[1779070284981,57.62,77120.62,19.0,-0.01967,2e-05,2.14767]
[1779070286715,57.62,77118.48,19.0,-0.01971,2e-05,2.15201]
[1779070287336,57.62,77115.95,19.0,-0.01977,2e-05,2.15664]
[1779070289424,57.63,77108.71,19.0,-0.01991,2e-05,2.16959]
[1779070294314,57.64,77095.43,19.0,-0.02015,2e-05,2.19102]
[1779070297028,57.65,77094.0,19.0,-0.02018,2e-05,2.19405]
[1779070297033,57.65,77094.0,19.0,-0.02018,2e-05,2.19405]
[1779070297463,57.65,77094.0,19.0,-0.02018,2e-05,2.19405]
[1779070297518,57.65,77082.72,19.0,-0.0204,2e-05,2.21367]
[1779070299546,57.66,77075.58,19.0,-0.02056,2e-05,2.22858]
[1779070300607,57.67,77074.77,19.0,-0.02058,2e-05,2.23021]
[1779070301473,57.67,77075.41,19.0,-0.02057,2e-05,2.22934]
[1779070305382,57.72,77085.93,19.0,-0.02046,2e-05,2.21911]
[1779070305742,57.72,77085.93,19.0,-0.02046,2e-05,2.21911]
[1779070307757,57.73,77094.94,19.0,-0.02032,2e-05,2.2064]
[1779070313449,57.75,77108.64,19.0,-0.02008,2e-05,2.18518]
[1779070318488,57.76,77107.02,19.0,-0.02013,2e-05,2.1895]
[1779070323523,57.77,77103.74,19.0,-0.02021,2e-05,2.19662]
[1779070328559,57.78,77103.06,19.0,-0.02024,2e-05,2.19929]
[1779070329252,57.78,77103.06,19.0,-0.02024,2e-05,2.19929]
[1779070330115,57.78,77102.99,19.0,-0.02024,2e-05,2.19971]
[1779070334601,57.79,77115.96,19.0,-0.02002,2e-05,2.17916]
[1779070336840,57.79,77116.5,19.0,-0.02001,2e-05,2.17858]
[1779070338858,57.8,77124.55,19.0,-0.01987,2e-05,2.16566]
[1779070339891,57.8,77126.35,19.0,-0.01984,2e-05,2.16334]
[1779070341657,57.8,77146.02,19.0,-0.01949,2e-05,2.13115]
[1779070346692,57.82,77149.12,19.0,-0.01945,2e-05,2.12805]
[1779070348706,57.82,77135.37,19.0,-0.01971,2e-05,2.15179]
[1779070353566,57.83,77134.4,19.0,-0.01972,2e-05,2.15175]
[1779070353743,57.83,77134.4,19.0,-0.01972,2e-05,2.15175]
[1779070353843,57.83,77134.4,19.0,-0.01972,2e-05,2.15175]
[1779070354021,57.83,77134.4,19.0,-0.01972,2e-05,2.15175]
[1779070354024,57.83,77152.92,19.0,-0.01939,2e-05,2.12125]
[1779070354588,57.83,77152.92,19.0,-0.01939,2e-05,2.12125]
[1779070354749,57.84,77173.0,19.0,-0.01903,2e-05,2.08859]
[1779070355543,57.84,77173.0,19.0,-0.01903,2e-05,2.08859]
[1779070360792,57.86,77175.67,19.0,-0.01901,2e-05,2.0871]
[1779070361267,57.86,77175.67,19.0,-0.01901,2e-05,2.0871]
[1779070362723,57.86,77172.85,19.0,-0.01907,2e-05,2.0922]
[1779070365234,57.87,77172.92,19.0,-0.01908,2e-05,2.0935]
[1779070370581,57.88,77165.94,19.0,-0.01923,2e-05,2.10727]
[1779070375900,57.9,77165.63,19.0,-0.01927,2e-05,2.11047]
[1779070380935,57.92,77164.77,19.0,-0.01931,2e-05,2.11413]
[1779070381602,57.92,77164.77,19.0,-0.01931,2e-05,2.11413]
[1779070381635,57.92,77164.77,19.0,-0.01931,2e-05,2.11413]
[1779070386978,57.93,77169.92,19.0,-0.01924,2e-05,2.10834]
[1779070392013,57.95,77162.39,19.0,-0.01941,2e-05,2.12335]
[1779070395891,57.96,77162.18,19.0,-0.01942,2e-05,2.12494]
[1779070397280,57.96,77157.96,19.0,-0.0195,2e-05,2.13235]
[1779070403092,57.98,77152.18,19.0,-0.01964,2e-05,2.14472]
[1779070408127,57.99,77152.57,19.0,-0.01965,2e-05,2.14597]
[1779070411770,58.0,77149.64,19.0,-0.01969,2e-05,2.14889]
[1779070417190,58.01,77146.93,19.0,-0.01976,2e-05,2.15566]
[1779070422996,58.02,77145.77,19.0,-0.0198,2e-05,2.15907]
[1779070428267,58.04,77134.6,19.0,-0.02004,2e-05,2.1803]
[1779070433302,58.05,77135.41,19.0,-0.02004,2e-05,2.18057]
[1779070438339,58.06,77135.25,19.0,-0.02006,2e-05,2.18247]
[1779070443374,58.07,77140.44,19.0,-0.01998,2e-05,2.17537]
[1779070448409,58.08,77146.45,19.0,-0.01989,2e-05,2.16699]
[1779070453444,58.09,77148.06,19.0,-0.01988,2e-05,2.16599]
[1779070458479,58.1,77150.14,19.0,-0.01986,2e-05,2.16422]
[1779070463515,58.11,77161.09,19.0,-0.01967,2e-05,2.14763]
[1779070468550,58.13,77160.06,19.0,-0.01971,2e-05,2.15118]
[1779070473591,58.14,77163.44,19.0,-0.01964,2e-05,2.14425]
[1779070478626,58.15,77154.13,19.0,-0.01983,2e-05,2.16156]
[1779070484175,58.16,77146.46,19.0,-0.01999,2e-05,2.17572]
[1779070484490,58.16,77144.2,19.0,-0.02004,2e-05,2.18014]
[1779070486341,58.16,77135.45,19.0,-0.0202,2e-05,2.19521]
[1779070491718,58.17,77126.92,19.0,-0.02038,2e-05,2.21123]
[1779070495749,58.18,77137.61,19.0,-0.02019,2e-05,2.19415]
[1779070500784,58.19,77128.05,19.0,-0.02038,2e-05,2.2117]
[1779070505826,58.2,77127.27,19.0,-0.02041,2e-05,2.21429]
[1779070510860,58.2,77131.86,19.0,-0.02034,2e-05,2.20774]
[1779070515895,58.21,77133.0,19.0,-0.02033,2e-05,2.20707]
[1779070520930,58.22,77134.61,19.0,-0.02032,2e-05,2.20558]
[1779070525965,58.23,77125.36,19.0,-0.0205,2e-05,2.22251]
[1779070531000,58.24,77123.8,19.0,-0.02052,2e-05,2.22309]
[1779070533668,58.24,77125.95,19.0,-0.02048,2e-05,2.21986]
[1779070537247,58.24,77121.05,19.0,-0.02058,2e-05,2.22889]
[1779070538231,58.24,77121.08,19.0,-0.02058,2e-05,2.22905]
[1779070538308,58.25,77119.94,19.0,-0.02061,2e-05,2.23121]
[1779070544093,58.25,77117.34,19.0,-0.02067,2e-05,2.2369]
[1779070546950,58.26,77117.27,19.0,-0.02067,2e-05,2.23742]
[1779070552149,58.26,77117.6,19.0,-0.02068,2e-05,2.23805]
[1779070557184,58.27,77117.19,19.0,-0.0207,2e-05,2.23993]
[1779070562219,58.28,77118.46,19.0,-0.02069,2e-05,2.23872]
[1779070567254,58.28,77118.07,19.0,-0.02071,2e-05,2.24036]
[1779070572289,58.29,77114.62,19.0,-0.02078,2e-05,2.24723]
[1779070577324,58.29,77111.13,19.0,-0.02086,2e-05,2.25411]
[1779070580742,58.3,77110.86,19.0,-0.02087,2e-05,2.25491]
[1779070586387,58.3,77110.72,19.0,-0.02088,2e-05,2.25633]
[1779070589831,58.31,77106.7,19.0,-0.02096,2e-05,2.26361]
[1779070590432,58.31,77088.36,19.0,-0.02132,2e-05,2.29579]
[1779070591971,58.31,77088.36,19.0,-0.02132,2e-05,2.29579]
[1779070597474,58.32,77079.02,19.0,-0.02149,2e-05,2.31026]
[1779070601001,58.32,77078.58,19.0,-0.0215,2e-05,2.31118]
[1779070606541,58.32,77077.03,19.0,-0.02154,2e-05,2.31446]
[1779070609569,58.32,77091.13,19.0,-0.02127,2e-05,2.29001]
[1779070614604,58.33,77085.22,19.0,-0.02139,2e-05,2.30083]
[1779070619639,58.33,77084.87,19.0,-0.0214,2e-05,2.30192]
[1779070624674,58.33,77083.3,19.0,-0.02143,2e-05,2.30511]
[1779070629709,58.33,77071.86,19.0,-0.02166,2e-05,2.32562]
[1779070630458,58.33,77071.86,19.0,-0.02166,2e-05,2.32562]
[1779070630716,58.33,77061.05,19.0,-0.02188,2e-05,2.34481]
[1779070632522,58.33,77058.43,19.0,-0.02193,2e-05,2.34948]
[1779070638773,58.33,77050.22,19.0,-0.0221,2e-05,2.36409]
[1779070643807,58.33,77050.67,19.0,-0.02209,2e-05,2.3632]
[1779070648842,58.33,77049.43,19.0,-0.02211,2e-05,2.36535]
[1779070651164,58.33,77049.15,19.0,-0.02212,2e-05,2.36583]
[1779070657115,58.33,77043.73,19.0,-0.02219,2e-05,2.37203]
[1779070657133,58.33,77043.73,19.0,-0.02219,2e-05,2.37203]
[1779070657150,58.33,77043.73,19.0,-0.02219,2e-05,2.37203]
[1779070659834,58.33,77044.07,19.0,-0.02219,2e-05,2.37131]
[1779070661844,58.33,77049.96,19.0,-0.02207,2e-05,2.36072]
[1779070663290,58.33,77049.13,19.0,-0.02208,2e-05,2.36218]
[1779070665241,58.33,77049.16,19.0,-0.02208,2e-05,2.36207]
[1779070665330,58.33,77049.16,19.0,-0.02208,2e-05,2.36207]
[1779070667614,58.33,77045.29,19.0,-0.02216,2e-05,2.36891]
[1779070673013,58.33,77039.73,19.0,-0.02227,2e-05,2.37858]
[1779070676599,58.33,77040.76,19.0,-0.02225,2e-05,2.37658]
[1779070678536,58.33,77040.5,19.0,-0.02225,2e-05,2.37696]
[1779070678547,58.33,77040.5,19.0,-0.02225,2e-05,2.37696]
[1779070679034,58.33,77040.5,19.0,-0.02225,2e-05,2.37696]
[1779070681606,58.33,77034.31,19.0,-0.02237,2e-05,2.38793]
[1779070685150,58.32,77029.83,19.0,-0.02246,2e-05,2.39583]
[1779070685592,58.32,77024.79,19.0,-0.02257,2e-05,2.40487]
[1779070691139,58.32,77016.24,19.0,-0.02273,2e-05,2.41981]
[1779070696174,58.32,77010.76,19.0,-0.02284,2e-05,2.42918]
[1779070701215,58.31,77011.64,19.0,-0.02282,2e-05,2.42692]
[1779070705986,58.31,77013.11,19.0,-0.02278,2e-05,2.42372]
[1779070708841,58.31,77024.88,19.0,-0.02253,2e-05,2.40198]
[1779070709941,58.31,77028.74,19.0,-0.02245,2e-05,2.39489]
[1779070715313,58.3,77026.95,19.0,-0.02246,2e-05,2.39438]
[1779070720348,58.3,77030.32,19.0,-0.02238,2e-05,2.38793]
[1779070729383,58.3,77029.96,19.0,-0.02239,2e-05,2.38839]
[1779070734446,58.3,77025.57,19.0,-0.02247,2e-05,2.39551]
[1779070739481,58.29,77024.98,19.0,-0.02248,2e-05,2.39621]
[1779070741690,58.29,77024.79,19.0,-0.02248,2e-05,2.3964]
[1779070747550,58.29,77032.89,19.0,-0.02231,2e-05,2.38149]
[1779070753301,58.29,77033.17,19.0,-0.0223,2e-05,2.38076]
[1779070754986,58.29,77036.96,19.0,-0.02222,2e-05,2.37387]
[1779070755003,58.29,77047.69,19.0,-0.02201,2e-05,2.35465]
[1779070756357,58.29,77047.69,19.0,-0.02201,2e-05,2.35465]
[1779070756362,58.29,77047.69,19.0,-0.02201,2e-05,2.35465]
[1779070756989,58.29,77054.94,19.0,-0.02186,2e-05,2.34177]
[1779070762643,58.29,77057.81,19.0,-0.02181,2e-05,2.33689]
[1779070767679,58.29,77055.87,19.0,-0.02185,2e-05,2.34047]
[1779070772714,58.29,77050.09,19.0,-0.02194,2e-05,2.34753]
[1779070777749,58.29,77049.35,19.0,-0.02195,2e-05,2.34886]
[1779070782784,58.29,77057.08,19.0,-0.0218,2e-05,2.3352]
[1779070787820,58.29,77056.03,19.0,-0.02182,2e-05,2.33717]
[1779070792855,58.29,77048.73,19.0,-0.02196,2e-05,2.35019]
[1779070795534,58.29,77049.01,19.0,-0.02196,2e-05,2.34969]
[1779070795876,58.29,77037.28,19.0,-0.0222,2e-05,2.37065]
[1779070797498,58.29,77037.28,19.0,-0.0222,2e-05,2.37065]
[1779070802925,58.29,77040.39,19.0,-0.02213,2e-05,2.36447]
[1779070807960,58.29,77042.08,19.0,-0.02209,2e-05,2.36135]
[1779070812995,58.29,77042.89,19.0,-0.02207,2e-05,2.35983]
[1779070816066,58.29,77039.47,19.0,-0.02214,2e-05,2.36591]
[1779070816192,58.29,77039.47,19.0,-0.02214,2e-05,2.36591]
[1779070817658,58.29,77028.0,19.0,-0.02237,2e-05,2.38624]
[1779070822228,58.29,77031.0,19.0,-0.02231,2e-05,2.38063]
[1779070828100,58.28,77027.7,19.0,-0.02237,2e-05,2.38623]
[1779070830943,58.28,77021.85,19.0,-0.02248,2e-05,2.39613]
[1779070833296,58.28,77017.61,19.0,-0.02254,2e-05,2.4003]
[1779070836008,58.28,77017.92,19.0,-0.02253,2e-05,2.39957]
[1779070836072,58.28,77017.92,19.0,-0.02253,2e-05,2.39957]
[1779070836518,58.28,77017.92,19.0,-0.02253,2e-05,2.39957]
[1779070836558,58.28,77017.92,19.0,-0.02253,2e-05,2.39957]
[1779070836834,58.28,77015.67,19.0,-0.02258,2e-05,2.40347]
[1779070837063,58.28,77015.67,19.0,-0.02258,2e-05,2.40347]
[1779070837168,58.28,76996.91,19.0,-0.02296,2e-05,2.43757]
[1779070838574,58.28,76996.91,19.0,-0.02296,2e-05,2.43757]
[1779070844130,58.27,76989.47,19.0,-0.02311,2e-05,2.45019]
[1779070849253,58.26,76996.21,19.0,-0.02295,2e-05,2.43683]
[1779070850570,58.26,76996.21,19.0,-0.02295,2e-05,2.43683]
[1779070860331,58.25,76987.38,19.0,-0.02312,2e-05,2.45125]
[1779070865366,58.25,76988.76,19.0,-0.02308,2e-05,2.44786]
[1779070870341,58.24,76986.39,19.0,-0.02312,2e-05,2.45153]
[1779070875436,58.24,76996.72,19.0,-0.0229,2e-05,2.4316]
[1779070876663,58.24,76996.1,19.0,-0.02291,2e-05,2.43259]
[1779070882071,58.23,76998.33,19.0,-0.02285,2e-05,2.42782]
[1779070882252,58.23,76998.33,19.0,-0.02285,2e-05,2.42782]
[1779070882459,58.23,76998.33,19.0,-0.02285,2e-05,2.42782]
[1779070882506,58.23,76998.33,19.0,-0.02285,2e-05,2.42782]
[1779070883338,58.23,76990.86,19.0,-0.02301,2e-05,2.44124]
[1779070886483,58.23,76978.72,19.0,-0.02326,2e-05,2.46328]
[1779070894569,58.22,76976.18,19.0,-0.02326,2e-05,2.46267]
[1779070896367,58.22,76974.54,19.0,-0.02329,2e-05,2.46551]
[1779070897734,58.21,76960.34,19.0,-0.02359,2e-05,2.49149]
[1779070898319,58.21,76960.34,19.0,-0.02359,2e-05,2.49149]
[1779070903632,58.2,76968.73,19.0,-0.02339,2e-05,2.47453]
[1779070908667,58.2,76961.85,19.0,-0.02353,2e-05,2.48627]
[1779070913667,58.19,76957.68,19.0,-0.02361,2e-05,2.49336]
[1779070918872,58.19,76954.27,19.0,-0.02367,2e-05,2.49829]
[1779070919173,58.19,76954.27,19.0,-0.02367,2e-05,2.49829]
[1779070920038,58.18,76954.3,19.0,-0.02366,2e-05,2.49799]
[1779070920105,58.18,76954.3,19.0,-0.02366,2e-05,2.49799]
[1779070921188,58.17,76947.9,19.0,-0.02377,2e-05,2.5076]
[1779070922765,58.15,76929.63,19.0,-0.02414,2e-05,2.53893]
[1779070927800,58.14,76927.32,19.0,-0.02417,2e-05,2.54174]
[1779070933254,58.13,76934.95,19.0,-0.02399,2e-05,2.52607]
[1779070938957,58.12,76942.08,19.0,-0.02382,2e-05,2.51103]
[1779070939413,58.12,76942.08,19.0,-0.02382,2e-05,2.51103]
[1779070941936,58.12,76945.46,19.0,-0.02373,2e-05,2.5039]
[1779070947876,58.11,76949.2,19.0,-0.02364,2e-05,2.49537]
[1779070947925,58.11,76949.2,19.0,-0.02364,2e-05,2.49537]
[1779070948056,58.11,76949.2,19.0,-0.02364,2e-05,2.49537]
[1779070952833,58.1,76961.84,19.0,-0.02332,2e-05,2.46733]
[1779070958013,58.1,76961.18,19.0,-0.02333,2e-05,2.46741]
[1779070963047,58.09,76968.1,19.0,-0.02317,2e-05,2.45369]
[1779070968082,58.09,76968.7,19.0,-0.02315,2e-05,2.45177]
[1779070973117,58.08,76968.87,19.0,-0.02313,2e-05,2.45064]
[1779070974957,58.08,76968.87,19.0,-0.02313,2e-05,2.45064]
[1779070976143,58.08,76982.2,19.0,-0.02285,2e-05,2.42563]
[1779070981686,58.08,76980.08,19.0,-0.02289,2e-05,2.42902]
[1779070987771,58.07,76980.62,19.0,-0.02287,2e-05,2.42725]
[1779070990278,58.07,76985.0,19.0,-0.02277,2e-05,2.41885]
[1779070991745,58.07,76984.94,19.0,-0.02277,2e-05,2.41885]
[1779070992259,58.07,76974.59,19.0,-0.02299,2e-05,2.43761]
[1779070994273,58.06,76964.27,19.0,-0.0232,2e-05,2.45634]
[1779070997599,58.06,76964.09,19.0,-0.0232,2e-05,2.45631]
[1779071003339,58.06,76972.47,19.0,-0.02301,2e-05,2.43972]
[1779071008611,58.05,76972.32,19.0,-0.02301,2e-05,2.43944]
[1779071009142,58.05,76972.72,19.0,-0.023,2e-05,2.43842]
[1779071011698,58.05,76987.11,19.0,-0.02269,2e-05,2.41192]
[1779071017438,58.05,76988.59,19.0,-0.02263,2e-05,2.40533]
[1779071020459,58.05,77003.35,19.0,-0.02232,2e-05,2.37835]
[1779071025539,58.05,77010.69,19.0,-0.02217,2e-05,2.36507]
[1779071031537,58.04,77002.38,19.0,-0.02234,2e-05,2.37995]
[1779071036572,58.04,77007.22,19.0,-0.02224,2e-05,2.37104]
[1779071038586,58.04,76996.56,19.0,-0.02246,2e-05,2.39027]
[1779071043179,58.04,76993.56,19.0,-0.02252,2e-05,2.39551]
[1779071044489,58.04,76993.06,19.0,-0.02253,2e-05,2.39637]
[1779071049664,58.04,76991.35,19.0,-0.02256,2e-05,2.39907]
[1779071051829,58.04,76991.21,19.0,-0.02256,2e-05,2.39926]
[1779071056714,58.04,76980.72,19.0,-0.02277,2e-05,2.41787]
[1779071061750,58.03,76973.57,19.0,-0.02291,2e-05,2.43042]
[1779071066785,58.03,76967.66,19.0,-0.02303,2e-05,2.44063]
[1779071071820,58.02,76968.98,19.0,-0.02296,2e-05,2.43414]
[1779071073834,58.02,76979.59,19.0,-0.02274,2e-05,2.41443]
[1779071078869,58.02,76979.18,19.0,-0.02274,2e-05,2.41473]
[1779071083904,58.02,76973.64,19.0,-0.02285,2e-05,2.42434]
[1779071088939,58.01,76974.94,19.0,-0.02282,2e-05,2.42136]
[1779071093974,58.01,76977.21,19.0,-0.02277,2e-05,2.41662]
[1779071095157,58.01,76977.21,19.0,-0.02277,2e-05,2.41662]
[1779071095506,58.01,76977.21,19.0,-0.02277,2e-05,2.41662]
[1779071097609,58.01,76983.21,19.0,-0.02264,2e-05,2.40542]
[1779071098466,58.01,76984.29,19.0,-0.02262,2e-05,2.40336]
[1779071104044,58.0,76984.32,19.0,-0.02261,2e-05,2.40265]
[1779071109079,58.0,76984.75,19.0,-0.02259,2e-05,2.40141]
[1779071112392,58.0,76985.53,19.0,-0.02258,2e-05,2.39981]
[1779071112540,58.0,76985.53,19.0,-0.02258,2e-05,2.39981]
[1779071112723,58.0,76985.53,19.0,-0.02258,2e-05,2.39981]
[1779071112839,58.0,76985.53,19.0,-0.02258,2e-05,2.39981]
[1779071113053,58.0,76984.05,19.0,-0.0226,2e-05,2.40232]
[1779071113107,58.0,76996.25,19.0,-0.02235,2e-05,2.38016]
[1779071115081,58.0,77004.09,19.0,-0.02219,2e-05,2.36595]
[1779071116760,58.0,77004.01,19.0,-0.02219,2e-05,2.36606]
[1779071122908,58.0,77004.3,19.0,-0.02219,2e-05,2.36535]
[1779071123878,58.0,77004.36,19.0,-0.02218,2e-05,2.36522]
[1779071129219,57.99,76994.12,19.0,-0.02239,2e-05,2.38349]
[1779071134255,57.99,76987.74,19.0,-0.02249,2e-05,2.39147]
[1779071139289,57.99,76988.0,19.0,-0.02248,2e-05,2.39076]
[1779071144329,57.99,76985.49,19.0,-0.02253,2e-05,2.39506]
[1779071149371,57.99,76982.45,19.0,-0.02259,2e-05,2.40032]
[1779071153497,57.99,76982.2,19.0,-0.02259,2e-05,2.4006]
[1779071159441,57.98,76984.26,19.0,-0.02254,2e-05,2.39638]
[1779071164476,57.98,76990.66,19.0,-0.02241,2e-05,2.38449]
[1779071168504,57.98,77001.84,19.0,-0.02218,2e-05,2.36418]
[1779071173544,57.98,77006.52,19.0,-0.02209,2e-05,2.3558]
[1779071178926,57.98,77006.3,19.0,-0.02209,2e-05,2.35624]
[1779071188299,57.98,77008.4,19.0,-0.02205,2e-05,2.35259]
[1779071193685,57.98,77007.74,19.0,-0.02203,2e-05,2.35055]
[1779071198720,57.98,77009.23,19.0,-0.02201,2e-05,2.34797]
[1779071203755,57.99,77009.17,19.0,-0.02201,2e-05,2.34818]
[1779071208790,57.99,77009.12,19.0,-0.02201,2e-05,2.34836]
[1779071213825,57.99,77013.09,19.0,-0.02193,2e-05,2.34135]
[1779071220874,57.99,77015.37,19.0,-0.02189,2e-05,2.33752]
[1779071225909,57.99,77015.16,19.0,-0.02189,2e-05,2.33806]
[1779071230944,57.99,77014.04,19.0,-0.02192,2e-05,2.34021]
[1779071235979,57.99,77013.92,19.0,-0.02192,2e-05,2.34057]
[1779071241014,57.99,77011.82,19.0,-0.02197,2e-05,2.34444]
[1779071245195,57.99,77014.38,19.0,-0.02191,2e-05,2.33995]
[1779071247214,57.99,77020.35,19.0,-0.0218,2e-05,2.32938]
[1779071251084,57.99,77030.11,19.0,-0.02157,2e-05,2.309]
[1779071256119,58.0,77027.43,19.0,-0.02163,2e-05,2.31412]
[1779071261155,58.0,77028.32,19.0,-0.02162,2e-05,2.3129]
[1779071266190,58.0,77018.49,19.0,-0.02182,2e-05,2.33071]
[1779071271225,58.0,77013.12,19.0,-0.02193,2e-05,2.34046]
[1779071276260,58.0,77011.7,19.0,-0.02196,2e-05,2.3431]
[1779071281295,58.0,77014.18,19.0,-0.02191,2e-05,2.33878]
[1779071286678,58.0,77008.38,19.0,-0.02203,2e-05,2.34926]
[1779071292372,58.0,77007.34,19.0,-0.02205,2e-05,2.35122]
[1779071297410,58.0,77004.87,19.0,-0.0221,2e-05,2.35568]
[1779071302446,58.0,77001.74,19.0,-0.02216,2e-05,2.36132]
[1779071307490,58.0,77001.91,19.0,-0.02216,2e-05,2.36098]
[1779071308795,58.0,77002.2,19.0,-0.02215,2e-05,2.36046]
[1779071314529,58.0,77001.96,19.0,-0.02213,2e-05,2.35758]
[1779071319564,58.0,77001.06,19.0,-0.02215,2e-05,2.35923]
[1779071322585,58.0,76987.94,19.0,-0.02242,2e-05,2.38294]
[1779071327620,58.0,76985.49,19.0,-0.02246,2e-05,2.3872]
[1779071332655,58.0,76983.82,19.0,-0.0225,2e-05,2.39003]
[1779071337690,58.0,76983.62,19.0,-0.0225,2e-05,2.39021]
[1779071342725,58.0,76982.2,19.0,-0.02253,2e-05,2.39263]
[1779071347760,58.0,76981.93,19.0,-0.02253,2e-05,2.39291]
[1779071352795,58.0,76981.79,19.0,-0.02253,2e-05,2.39294]
[1779071357830,58.0,76980.95,19.0,-0.02254,2e-05,2.3942]
[1779071363872,57.99,76982.24,19.0,-0.02251,2e-05,2.39154]
[1779071368907,57.99,76999.55,19.0,-0.02216,2e-05,2.35995]
[1779071370921,57.99,76988.65,19.0,-0.02238,2e-05,2.37961]
[1779071375956,57.99,76995.69,19.0,-0.0222,2e-05,2.36345]
[1779071380991,57.99,76998.7,19.0,-0.02214,2e-05,2.35802]
[1779071386026,57.99,76998.61,19.0,-0.02214,2e-05,2.35821]
[1779071391061,57.99,76998.44,19.0,-0.02215,2e-05,2.35857]
[1779071396096,57.99,76999.91,19.0,-0.02212,2e-05,2.35597]
[1779071401133,57.99,76990.73,19.0,-0.02231,2e-05,2.37259]
[1779071406177,57.99,76983.61,19.0,-0.02245,2e-05,2.38535]
[1779071411212,57.99,76974.32,19.0,-0.02264,2e-05,2.40203]
[1779071413226,57.99,76963.01,19.0,-0.02288,2e-05,2.42258]
[1779071419132,57.97,76957.99,19.0,-0.02295,2e-05,2.42932]
[1779071419639,57.97,76957.75,19.0,-0.02296,2e-05,2.42952]
[1779071422080,57.97,76957.3,19.0,-0.02296,2e-05,2.43022]
[1779071427150,57.97,76956.58,19.0,-0.02297,2e-05,2.43093]
[1779071434231,57.96,76955.06,19.0,-0.02296,2e-05,2.42946]
[1779071441425,57.96,76957.6,19.0,-0.0229,2e-05,2.4236]
[1779071447072,57.95,76951.66,19.0,-0.02302,2e-05,2.43407]
[1779071447337,57.95,76950.66,19.0,-0.02303,2e-05,2.43564]
[1779071453092,57.95,76954.99,19.0,-0.02294,2e-05,2.42712]
[1779071458544,57.94,76965.6,19.0,-0.02271,2e-05,2.40693]
[1779071461693,57.94,76966.1,19.0,-0.02269,2e-05,2.40584]
[1779071463702,57.94,76969.12,19.0,-0.02263,2e-05,2.40016]
[1779071468763,57.94,76970.92,19.0,-0.02259,2e-05,2.39652]
[1779071468791,57.94,76982.64,19.0,-0.02235,2e-05,2.37515]
[1779071470737,57.94,76986.3,19.0,-0.02227,2e-05,2.3685]
[1779071473655,57.94,76974.68,19.0,-0.02251,2e-05,2.38947]
[1779071476676,57.94,76984.91,19.0,-0.0223,2e-05,2.37076]
[1779071481722,57.94,76990.75,19.0,-0.02218,2e-05,2.36017]
[1779071486065,57.94,76991.53,19.0,-0.02216,2e-05,2.35877]
[1779071488083,57.94,76997.63,19.0,-0.02204,2e-05,2.3478]
[1779071494812,57.94,77000.33,19.0,-0.02195,2e-05,2.33986]
[1779071498125,57.94,77002.04,19.0,-0.02192,2e-05,2.33688]
[1779071498536,57.94,77002.96,19.0,-0.0219,2e-05,2.33528]
[1779071501103,57.94,77010.8,19.0,-0.02175,2e-05,2.3214]
[1779071504882,57.94,76998.98,19.0,-0.02199,2e-05,2.34286]
[1779071510199,57.94,76999.21,19.0,-0.02199,2e-05,2.34258]
[1779071515960,57.94,76995.03,19.0,-0.02207,2e-05,2.35031]
[1779071520995,57.94,76987.16,19.0,-0.02223,2e-05,2.36453]
[1779071526031,57.94,76984.06,19.0,-0.0223,2e-05,2.37008]
[1779071527037,57.94,76984.06,19.0,-0.0223,2e-05,2.37008]
[1779071528045,57.94,76963.9,19.0,-0.02271,2e-05,2.40672]
[1779071533080,57.94,76967.63,19.0,-0.02263,2e-05,2.3995]
[1779071537108,57.94,76980.27,19.0,-0.02237,2e-05,2.3763]
[1779071542143,57.94,76977.94,19.0,-0.02241,2e-05,2.38035]
[1779071547178,57.94,76978.04,19.0,-0.02241,2e-05,2.37999]
[1779071552213,57.94,76973.91,19.0,-0.02246,2e-05,2.38395]
[1779071557248,57.93,76969.33,19.0,-0.02255,2e-05,2.39204]
[1779071562283,57.93,76971.54,19.0,-0.02251,2e-05,2.38774]
[1779071567321,57.93,76976.07,19.0,-0.02241,2e-05,2.37926]
[1779071572356,57.93,76975.46,19.0,-0.02242,2e-05,2.38017]
[1779071577391,57.93,76976.97,19.0,-0.02239,2e-05,2.37724]
[1779071583054,57.93,76978.27,19.0,-0.02236,2e-05,2.37474]
[1779071588468,57.93,76972.4,19.0,-0.02248,2e-05,2.38515]
[1779071593503,57.92,76967.35,19.0,-0.02258,2e-05,2.39406]
[1779071598538,57.92,76971.0,19.0,-0.0225,2e-05,2.38712]
[1779071603573,57.92,76971.2,19.0,-0.02249,2e-05,2.38649]
[1779071608955,57.92,76971.02,19.0,-0.02249,2e-05,2.3866]
[1779071614650,57.92,76981.61,19.0,-0.02224,2e-05,2.36387]
[1779071620409,57.92,76979.17,19.0,-0.02229,2e-05,2.3682]
[1779071620545,57.92,76983.48,19.0,-0.0222,2e-05,2.36039]
[1779071622546,57.92,76996.11,19.0,-0.02195,2e-05,2.33767]
[1779071627745,57.92,76995.72,19.0,-0.02196,2e-05,2.33857]
[1779071633789,57.92,76996.29,19.0,-0.02195,2e-05,2.33774]
[1779071638824,57.92,76997.19,19.0,-0.02193,2e-05,2.33631]
[1779071643860,57.92,76992.42,19.0,-0.02203,2e-05,2.34501]
[1779071645862,57.92,76986.39,19.0,-0.02215,2e-05,2.35589]
[1779071646880,57.92,76971.39,19.0,-0.02246,2e-05,2.38304]
[1779071647914,57.92,76971.39,19.0,-0.02246,2e-05,2.38304]
[1779071653979,57.92,76969.91,19.0,-0.02249,2e-05,2.38545]
[1779071659975,57.92,76963.4,19.0,-0.02262,2e-05,2.39694]
[1779071665010,57.92,76965.59,19.0,-0.02257,2e-05,2.39264]
[1779071670046,57.92,76969.98,19.0,-0.02248,2e-05,2.38442]
[1779071675080,57.91,76963.3,19.0,-0.02258,2e-05,2.39297]
[1779071680409,57.91,76960.27,19.0,-0.02264,2e-05,2.39826]
[1779071687055,57.91,76961.75,19.0,-0.02261,2e-05,2.39509]
[1779071695220,57.91,76959.82,19.0,-0.02264,2e-05,2.398]
[1779071700255,57.9,76958.98,19.0,-0.02265,2e-05,2.39918]
[1779071705304,57.9,76951.94,19.0,-0.0228,2e-05,2.4117]
[1779071710444,57.9,76954.2,19.0,-0.02274,2e-05,2.40719]
[1779071720409,57.89,76944.1,19.0,-0.02294,2e-05,2.42472]
[1779071725444,57.89,76941.38,19.0,-0.023,2e-05,2.42918]
[1779071728050,57.89,76939.48,19.0,-0.02303,2e-05,2.43245]
[1779071733500,57.88,76940.25,19.0,-0.02298,2e-05,2.4268]
[1779071738535,57.88,76938.0,19.0,-0.02302,2e-05,2.43038]
[1779071743570,57.88,76938.28,19.0,-0.02301,2e-05,2.42925]
[1779071745095,57.88,76938.28,19.0,-0.02301,2e-05,2.42925]
[1779071745642,57.87,76938.07,19.0,-0.02301,2e-05,2.42952]
[1779071747581,57.87,76933.46,19.0,-0.0231,2e-05,2.4378]
[1779071751320,57.87,76928.02,19.0,-0.02322,2e-05,2.44762]
[1779071751476,57.87,76928.02,19.0,-0.02322,2e-05,2.44762]
[1779071751626,57.87,76914.7,19.0,-0.0235,2e-05,2.47216]
[1779071753482,57.87,76914.7,19.0,-0.0235,2e-05,2.47216]
[1779071754808,57.86,76902.14,19.0,-0.02375,2e-05,2.49379]
[1779071757204,57.86,76896.07,19.0,-0.02387,2e-05,2.50478]
[1779071761701,57.83,76911.25,19.0,-0.0235,2e-05,2.47245]
[1779071764291,57.83,76913.54,19.0,-0.02345,2e-05,2.46796]
[1779071766781,57.83,76912.3,19.0,-0.02347,2e-05,2.46969]
[1779071769082,57.83,76914.14,19.0,-0.02343,2e-05,2.46587]
[1779071769270,57.83,76914.14,19.0,-0.02343,2e-05,2.46587]
[1779071771604,57.82,76916.89,19.0,-0.02336,2e-05,2.46018]
[1779071775185,57.82,76919.15,19.0,-0.02331,2e-05,2.45547]
[1779071775754,57.82,76917.13,19.0,-0.02335,2e-05,2.45907]
[1779071777169,57.82,76909.26,19.0,-0.02352,2e-05,2.47363]
[1779071780640,57.81,76903.16,19.0,-0.02364,2e-05,2.48447]
[1779071780754,57.81,76900.24,19.0,-0.0237,2e-05,2.48975]
[1779071780904,57.81,76900.24,19.0,-0.0237,2e-05,2.48975]
[1779071780921,57.81,76900.24,19.0,-0.0237,2e-05,2.48975]
[1779071781209,57.81,76900.24,19.0,-0.0237,2e-05,2.48975]
[1779071781323,57.81,76881.61,19.0,-0.02411,2e-05,2.52504]
[1779071782344,57.81,76881.61,19.0,-0.02411,2e-05,2.52504]
[1779071782418,57.81,76864.91,19.0,-0.02447,2e-05,2.55648]
[1779071783007,57.81,76864.91,19.0,-0.02447,2e-05,2.55648]
[1779071786186,57.8,76855.67,19.0,-0.02467,2e-05,2.57321]
[1779071786359,57.8,76855.67,19.0,-0.02467,2e-05,2.57321]
[1779071793936,57.78,76856.13,19.0,-0.02459,2e-05,2.56545]
[1779071798971,57.77,76856.43,19.0,-0.02456,2e-05,2.56308]
[1779071801162,57.77,76857.62,19.0,-0.02453,2e-05,2.56043]
[1779071807027,57.76,76861.36,19.0,-0.02442,2e-05,2.5508]
[1779071812062,57.75,76858.96,19.0,-0.02445,2e-05,2.55365]
[1779071814024,57.74,76859.04,19.0,-0.02445,2e-05,2.55315]
[1779071815261,57.74,76862.5,19.0,-0.02436,2e-05,2.54615]
[1779071821125,57.73,76863.37,19.0,-0.02432,2e-05,2.54211]
[1779071825406,57.72,76865.76,19.0,-0.02425,2e-05,2.53654]
[1779071827167,57.72,76878.92,19.0,-0.02395,2e-05,2.51051]
[1779071828119,57.72,76878.92,19.0,-0.02395,2e-05,2.51051]
[1779071828261,57.72,76878.92,19.0,-0.02395,2e-05,2.51051]
[1779071828612,57.72,76878.92,19.0,-0.02395,2e-05,2.51051]
[1779071829506,57.71,76882.41,19.0,-0.02387,2e-05,2.50361]
[1779071830320,57.71,76884.87,19.0,-0.02382,2e-05,2.49869]
[1779071835338,57.7,76884.53,19.0,-0.02381,2e-05,2.49807]
[1779071842273,57.69,76884.35,19.0,-0.02379,2e-05,2.49646]
[1779071844641,57.69,76884.69,19.0,-0.02378,2e-05,2.49558]
[1779071845350,57.69,76883.43,19.0,-0.02381,2e-05,2.49773]
[1779071845419,57.69,76883.43,19.0,-0.02381,2e-05,2.49773]
[1779071851335,57.68,76883.93,19.0,-0.02375,2e-05,2.49172]
[1779071852850,57.68,76887.04,19.0,-0.02368,2e-05,2.48561]
[1779071853103,57.68,76887.04,19.0,-0.02368,2e-05,2.48561]
[1779071856424,57.68,76893.78,19.0,-0.02352,2e-05,2.47232]
[1779071857577,57.67,76889.65,19.0,-0.02361,2e-05,2.4799]
[1779071860231,57.67,76884.08,19.0,-0.02372,2e-05,2.48979]
[1779071860580,57.67,76884.08,19.0,-0.02372,2e-05,2.48979]
[1779071864001,57.67,76882.77,19.0,-0.02374,2e-05,2.4914]
[1779071869461,57.66,76893.05,19.0,-0.02351,2e-05,2.47085]
[1779071874496,57.65,76898.22,19.0,-0.02339,2e-05,2.46028]
[1779071879531,57.65,76897.54,19.0,-0.02339,2e-05,2.46076]
[1779071884566,57.64,76893.44,19.0,-0.02347,2e-05,2.4676]
[1779071889602,57.64,76884.26,19.0,-0.02366,2e-05,2.48398]
[1779071893376,57.63,76878.58,19.0,-0.02378,2e-05,2.49412]
[1779071893926,57.63,76869.6,19.0,-0.02397,2e-05,2.51097]
[1779071895672,57.63,76865.16,19.0,-0.02407,2e-05,2.51921]
[1779071901687,57.62,76862.26,19.0,-0.02411,2e-05,2.52293]
[1779071906723,57.61,76863.04,19.0,-0.02408,2e-05,2.5201]
[1779071908996,57.61,76863.12,19.0,-0.02407,2e-05,2.51943]
[1779071914778,57.6,76861.74,19.0,-0.02405,2e-05,2.51707]
[1779071919813,57.59,76858.53,19.0,-0.02411,2e-05,2.52194]
[1779071923110,57.59,76857.98,19.0,-0.02411,2e-05,2.52195]
[1779071923155,57.59,76857.98,19.0,-0.02411,2e-05,2.52195]
[1779071928878,57.58,76852.11,19.0,-0.02422,2e-05,2.53153]
[1779071933133,57.57,76843.38,19.0,-0.0244,2e-05,2.54717]
[1779071933916,57.57,76829.74,19.0,-0.0247,2e-05,2.57325]
[1779071935174,57.57,76829.2,19.0,-0.02471,2e-05,2.57394]
[1779071935266,57.57,76829.2,19.0,-0.02471,2e-05,2.57394]
[1779071943986,57.55,76831.25,19.0,-0.02463,2e-05,2.56673]
[1779071946398,57.55,76831.91,19.0,-0.02461,2e-05,2.56511]
[1779071948264,57.54,76835.51,19.0,-0.02452,2e-05,2.55746]
[1779071950187,57.54,76825.65,19.0,-0.02474,2e-05,2.57592]
[1779071950276,57.54,76812.81,19.0,-0.02502,2e-05,2.60061]
[1779071955252,57.53,76812.3,19.0,-0.02502,2e-05,2.59999]
[1779071961107,57.51,76820.74,19.0,-0.02479,2e-05,2.58075]
[1779071965135,57.5,76831.09,19.0,-0.02454,2e-05,2.55928]
[1779071970170,57.49,76837.08,19.0,-0.02439,2e-05,2.54612]
[1779071975205,57.48,76835.78,19.0,-0.02437,2e-05,2.54363]
[1779071978681,57.48,76836.1,19.0,-0.02436,2e-05,2.54241]
[1779071984269,57.47,76840.53,19.0,-0.02423,2e-05,2.53184]
[1779071989303,57.46,76840.53,19.0,-0.02422,2e-05,2.53047]
[1779071994338,57.45,76846.74,19.0,-0.02407,2e-05,2.51722]
[1779071999373,57.44,76848.35,19.0,-0.02402,2e-05,2.51289]
[1779072003401,57.44,76838.32,19.0,-0.02423,2e-05,2.53112]
[1779072005644,57.44,76833.0,19.0,-0.02434,2e-05,2.54108]
[1779072007728,57.43,76827.9,19.0,-0.02445,2e-05,2.55033]
[1779072011713,57.43,76817.29,19.0,-0.02467,2e-05,2.56959]
[1779072013186,57.42,76817.42,19.0,-0.02466,2e-05,2.56865]
[1779072014502,57.42,76816.62,19.0,-0.02468,2e-05,2.56987]
[1779072014544,57.42,76804.72,19.0,-0.02494,2e-05,2.59275]
[1779072016549,57.41,76799.12,19.0,-0.02507,2e-05,2.60335]
[1779072022537,57.4,76803.87,19.0,-0.02493,2e-05,2.59122]
[1779072023416,57.4,76803.87,19.0,-0.02493,2e-05,2.59122]
[1779072023451,57.4,76803.87,19.0,-0.02493,2e-05,2.59122]
[1779072023826,57.4,76803.87,19.0,-0.02493,2e-05,2.59122]
[1779072025115,57.39,76814.67,19.0,-0.02467,2e-05,2.5694]
[1779072030275,57.39,76812.43,19.0,-0.02472,2e-05,2.57333]
[1779072035634,57.38,76806.27,19.0,-0.02481,2e-05,2.58006]
[1779072040669,57.37,76799.96,19.0,-0.02493,2e-05,2.59051]
[1779072044918,57.36,76806.6,19.0,-0.02477,2e-05,2.57642]
[1779072049192,57.35,76815.94,19.0,-0.02453,2e-05,2.55655]
[1779072049924,57.35,76804.11,19.0,-0.0248,2e-05,2.57927]
[1779072050740,57.35,76792.87,19.0,-0.02505,2e-05,2.60093]
[1779072055778,57.34,76800.95,19.0,-0.02484,2e-05,2.58313]
[1779072056980,57.34,76800.95,19.0,-0.02484,2e-05,2.58313]
[1779072058065,57.33,76807.28,19.0,-0.02469,2e-05,2.57005]
[1779072058744,57.33,76807.28,19.0,-0.02469,2e-05,2.57005]
[1779072065747,57.32,76817.56,19.0,-0.02443,2e-05,2.54781]
[1779072071889,57.31,76825.81,19.0,-0.02423,2e-05,2.5299]
[1779072076924,57.3,76827.5,19.0,-0.02417,2e-05,2.52531]
[1779072081959,57.29,76825.65,19.0,-0.0242,2e-05,2.52757]
[1779072082332,57.29,76825.65,19.0,-0.0242,2e-05,2.52757]
[1779072087794,57.29,76819.67,19.0,-0.02432,2e-05,2.53772]
[1779072093038,57.27,76820.0,19.0,-0.02426,2e-05,2.53169]
[1779072098073,57.27,76820.92,19.0,-0.02422,2e-05,2.52858]
[1779072103108,57.26,76824.18,19.0,-0.02413,2e-05,2.52102]
[1779072105069,57.26,76824.18,19.0,-0.02413,2e-05,2.52102]
[1779072108123,57.25,76823.67,19.0,-0.02414,2e-05,2.52123]
[1779072110368,57.25,76823.26,19.0,-0.02414,2e-05,2.52174]
[1779072110830,57.25,76823.26,19.0,-0.02414,2e-05,2.52174]
[1779072110885,57.25,76823.26,19.0,-0.02414,2e-05,2.52174]
[1779072114185,57.25,76808.08,19.0,-0.02447,2e-05,2.54997]
[1779072116084,57.24,76797.31,19.0,-0.02471,2e-05,2.57031]
[1779072118213,57.24,76809.18,19.0,-0.02443,2e-05,2.54658]
[1779072123248,57.23,76798.36,19.0,-0.02466,2e-05,2.56617]
[1779072128283,57.22,76800.2,19.0,-0.0246,2e-05,2.56097]
[1779072133318,57.21,76803.97,19.0,-0.0245,2e-05,2.55206]
[1779072138353,57.2,76803.7,19.0,-0.02448,2e-05,2.55105]
[1779072143388,57.19,76804.72,19.0,-0.02444,2e-05,2.54753]
[1779072148424,57.18,76804.84,19.0,-0.02442,2e-05,2.54581]
[1779072153459,57.18,76805.92,19.0,-0.02435,2e-05,2.53876]
[1779072155073,57.18,76805.92,19.0,-0.02435,2e-05,2.53876]
[1779072160553,57.17,76806.67,19.0,-0.02432,2e-05,2.53565]
[1779072169572,57.15,76808.65,19.0,-0.02424,2e-05,2.52921]
[1779072174607,57.14,76811.73,19.0,-0.02416,2e-05,2.52205]
[1779072179642,57.14,76811.64,19.0,-0.02415,2e-05,2.52102]
[1779072184684,57.13,76811.27,19.0,-0.02414,2e-05,2.52053]
[1779072189719,57.12,76812.97,19.0,-0.02409,2e-05,2.51605]
[1779072194754,57.11,76817.18,19.0,-0.02398,2e-05,2.50678]
[1779072199789,57.11,76817.86,19.0,-0.02395,2e-05,2.50438]
[1779072204824,57.1,76818.15,19.0,-0.02394,2e-05,2.50276]
[1779072209859,57.1,76818.14,19.0,-0.02392,2e-05,2.50172]
[1779072214894,57.09,76818.62,19.0,-0.02387,2e-05,2.49631]
[1779072219929,57.08,76818.44,19.0,-0.02386,2e-05,2.49562]
[1779072224964,57.08,76819.32,19.0,-0.02383,2e-05,2.49291]
[1779072225393,57.08,76819.32,19.0,-0.02383,2e-05,2.49291]
[1779072231006,57.07,76815.07,19.0,-0.02391,2e-05,2.49979]
[1779072236041,57.06,76814.68,19.0,-0.02391,2e-05,2.49946]
[1779072241076,57.06,76819.53,19.0,-0.02379,2e-05,2.48913]
[1779072246113,57.05,76825.13,19.0,-0.02365,2e-05,2.47746]
[1779072251147,57.05,76825.36,19.0,-0.02364,2e-05,2.47614]
[1779072256183,57.04,76829.53,19.0,-0.02354,2e-05,2.46736]
[1779072261218,57.04,76829.43,19.0,-0.02353,2e-05,2.46676]
[1779072266253,57.03,76829.83,19.0,-0.02351,2e-05,2.46507]
[1779072270573,57.03,76834.25,19.0,-0.02341,2e-05,2.45625]
[1779072276323,57.02,76834.37,19.0,-0.02337,2e-05,2.45168]
[1779072281358,57.02,76827.82,19.0,-0.0235,2e-05,2.46338]
[1779072286394,57.01,76828.75,19.0,-0.02347,2e-05,2.46087]
[1779072291429,57.01,76830.51,19.0,-0.02343,2e-05,2.45679]
[1779072296464,57.01,76830.16,19.0,-0.02343,2e-05,2.45676]
[1779072297588,57.01,76830.16,19.0,-0.02343,2e-05,2.45676]
[1779072303513,57.0,76833.68,19.0,-0.02334,2e-05,2.4492]
[1779072305752,57.0,76832.58,19.0,-0.02336,2e-05,2.45115]
[1779072306705,57.0,76834.18,19.0,-0.02332,2e-05,2.44799]
[1779072311569,56.99,76845.19,19.0,-0.02308,2e-05,2.4265]
[1779072314078,56.99,76844.04,19.0,-0.0231,2e-05,2.42857]
[1779072314220,56.99,76844.04,19.0,-0.0231,2e-05,2.42857]
[1779072316303,56.99,76839.3,19.0,-0.0232,2e-05,2.4373]
[1779072323737,56.97,76831.18,19.0,-0.02334,2e-05,2.44939]
[1779072327696,56.96,76831.39,19.0,-0.02332,2e-05,2.44728]
[1779072330815,56.96,76831.45,19.0,-0.02331,2e-05,2.44678]
[1779072331263,56.96,76831.45,19.0,-0.02331,2e-05,2.44678]
[1779072332157,56.96,76832.09,19.0,-0.0233,2e-05,2.44543]
[1779072332715,56.96,76829.69,19.0,-0.02332,2e-05,2.44644]
[1779072335359,56.94,76827.46,19.0,-0.02333,2e-05,2.44765]
[1779072340776,56.94,76830.77,19.0,-0.02325,2e-05,2.44068]
[1779072346820,56.93,76831.04,19.0,-0.02324,2e-05,2.43948]
[1779072351855,56.93,76826.55,19.0,-0.02333,2e-05,2.44737]
[1779072356890,56.92,76826.52,19.0,-0.02332,2e-05,2.44676]
[1779072361925,56.92,76826.28,19.0,-0.02332,2e-05,2.44657]
[1779072366960,56.92,76832.24,19.0,-0.02318,2e-05,2.43468]
[1779072372000,56.91,76833.3,19.0,-0.02315,2e-05,2.43218]
[1779072377035,56.91,76834.59,19.0,-0.02312,2e-05,2.42924]
[1779072382070,56.91,76831.46,19.0,-0.02318,2e-05,2.43463]
[1779072387105,56.91,76831.19,19.0,-0.02318,2e-05,2.4346]
[1779072392140,56.9,76831.31,19.0,-0.02314,2e-05,2.43044]
[1779072397175,56.9,76832.34,19.0,-0.02311,2e-05,2.428]
[1779072402210,56.9,76832.13,19.0,-0.02311,2e-05,2.42791]
[1779072404037,56.9,76831.92,19.0,-0.02312,2e-05,2.42821]
[1779072406161,56.89,76837.85,19.0,-0.02299,2e-05,2.41685]
[1779072411273,56.89,76837.7,19.0,-0.02299,2e-05,2.41668]
[1779072413128,56.89,76838.35,19.0,-0.02297,2e-05,2.41538]
[1779072415191,56.89,76836.03,19.0,-0.02302,2e-05,2.41959]
[1779072420336,56.89,76830.11,19.0,-0.02314,2e-05,2.43019]
[1779072423358,56.89,76819.06,19.0,-0.02338,2e-05,2.4508]
[1779072428393,56.88,76818.1,19.0,-0.02339,2e-05,2.45183]
[1779072433428,56.88,76820.27,19.0,-0.02334,2e-05,2.44708]
[1779072438463,56.87,76820.56,19.0,-0.02332,2e-05,2.44593]
[1779072443498,56.87,76820.35,19.0,-0.02332,2e-05,2.44575]
[1779072447193,56.87,76820.39,19.0,-0.02332,2e-05,2.44545]
[1779072447450,56.87,76820.39,19.0,-0.02332,2e-05,2.44545]
[1779072448365,56.87,76820.39,19.0,-0.02332,2e-05,2.44534]
[1779072448461,56.87,76836.19,19.0,-0.02297,2e-05,2.4154]
[1779072449450,56.87,76855.01,19.0,-0.02257,2e-05,2.38017]
[1779072449780,56.87,76855.01,19.0,-0.02257,2e-05,2.38017]
[1779072450089,56.87,76855.01,19.0,-0.02257,2e-05,2.38017]
[1779072451054,56.87,76857.01,19.0,-0.02253,2e-05,2.37646]
[1779072451068,56.87,76857.01,19.0,-0.02253,2e-05,2.37646]
[1779072456923,56.87,76856.76,19.0,-0.0225,2e-05,2.37361]
[1779072456928,56.87,76856.76,19.0,-0.0225,2e-05,2.37361]
[1779072462639,56.87,76869.22,19.0,-0.02224,2e-05,2.35077]
[1779072467673,56.87,76869.37,19.0,-0.02224,2e-05,2.35068]
[1779072470120,56.87,76868.87,19.0,-0.02225,2e-05,2.35164]
[1779072474731,56.87,76868.97,19.0,-0.02225,2e-05,2.35162]
[1779072475043,56.87,76868.97,19.0,-0.02225,2e-05,2.35162]
[1779072475138,56.87,76868.97,19.0,-0.02225,2e-05,2.35162]
[1779072475199,56.87,76868.97,19.0,-0.02225,2e-05,2.35162]
[1779072475309,56.87,76868.97,19.0,-0.02225,2e-05,2.35162]
[1779072475830,56.87,76869.2,19.0,-0.02225,2e-05,2.35124]
[1779072476083,56.87,76869.2,19.0,-0.02225,2e-05,2.35124]
[1779072476095,56.87,76869.2,19.0,-0.02225,2e-05,2.35124]
[1779072476405,56.87,76890.41,19.0,-0.0218,2e-05,2.31246]
[1779072476838,56.87,76890.41,19.0,-0.0218,2e-05,2.31246]
[1779072479548,56.87,76891.82,19.0,-0.02178,2e-05,2.31022]
[1779072484797,56.88,76881.92,19.0,-0.02199,2e-05,2.32885]
[1779072486507,56.88,76880.23,19.0,-0.02203,2e-05,2.33203]
[1779072490889,56.88,76880.36,19.0,-0.02203,2e-05,2.33211]
[1779072495407,56.88,76876.4,19.0,-0.02211,2e-05,2.33967]
[1779072496461,56.88,76874.33,19.0,-0.02216,2e-05,2.34354]
[1779072496563,56.88,76868.75,19.0,-0.02228,2e-05,2.35387]
[1779072501920,56.88,76871.06,19.0,-0.02223,2e-05,2.3499]
[1779072507962,56.88,76871.5,19.0,-0.02222,2e-05,2.34936]
[1779072511040,56.88,76871.5,19.0,-0.02222,2e-05,2.34936]
[1779072517032,56.89,76873.75,19.0,-0.02215,2e-05,2.3423]
[1779072517894,56.89,76873.75,19.0,-0.02215,2e-05,2.3423]
[1779072523074,56.89,76872.5,19.0,-0.02218,2e-05,2.34484]
[1779072528115,56.89,76868.07,19.0,-0.02227,2e-05,2.35311]
[1779072530123,56.89,76856.88,19.0,-0.02251,2e-05,2.37384]
[1779072534151,56.89,76845.67,19.0,-0.02275,2e-05,2.39459]
[1779072539186,56.89,76842.26,19.0,-0.02282,2e-05,2.40067]
[1779072541081,56.89,76835.8,19.0,-0.02296,2e-05,2.41271]
[1779072545228,56.88,76822.86,19.0,-0.02323,2e-05,2.4366]
[1779072546556,56.88,76822.86,19.0,-0.02323,2e-05,2.4366]
[1779072556305,56.88,76818.99,19.0,-0.0233,2e-05,2.44251]
[1779072561344,56.87,76816.95,19.0,-0.02334,2e-05,2.44575]
[1779072566377,56.87,76822.74,19.0,-0.0232,2e-05,2.43413]
[1779072567168,56.87,76822.74,19.0,-0.0232,2e-05,2.43413]
[1779072567995,56.87,76822.6,19.0,-0.02321,2e-05,2.43429]
[1779072573426,56.86,76818.37,19.0,-0.02326,2e-05,2.43829]
[1779072578461,56.86,76810.34,19.0,-0.02343,2e-05,2.45299]
[1779072583496,56.86,76803.08,19.0,-0.02358,2e-05,2.46615]
[1779072584267,56.86,76803.08,19.0,-0.02358,2e-05,2.46615]
[1779072589540,56.85,76803.66,19.0,-0.02356,2e-05,2.46394]
[1779072590002,56.85,76803.66,19.0,-0.02356,2e-05,2.46394]
[1779072595582,56.84,76810.32,19.0,-0.0234,2e-05,2.45033]
[1779072600617,56.84,76802.76,19.0,-0.02356,2e-05,2.46401]
[1779072603798,56.84,76801.85,19.0,-0.02357,2e-05,2.46544]
[1779072604118,56.84,76801.85,19.0,-0.02357,2e-05,2.46544]
[1779072604279,56.84,76801.85,19.0,-0.02357,2e-05,2.46544]
[1779072605896,56.84,76815.6,19.0,-0.02327,2e-05,2.43899]
[1779072606134,56.84,76815.6,19.0,-0.02327,2e-05,2.43899]
[1779072606501,56.84,76815.6,19.0,-0.02327,2e-05,2.43899]
[1779072608163,56.84,76814.73,19.0,-0.02329,2e-05,2.44042]
[1779072608383,56.84,76814.73,19.0,-0.02329,2e-05,2.44042]
[1779072609144,56.83,76814.94,19.0,-0.02328,2e-05,2.43992]
[1779072611176,56.83,76817.36,19.0,-0.02322,2e-05,2.43513]
[1779072616730,56.83,76818.59,19.0,-0.02319,2e-05,2.4321]
[1779072619751,56.83,76808.35,19.0,-0.02341,2e-05,2.45121]
[1779072624786,56.82,76807.39,19.0,-0.02342,2e-05,2.45236]
[1779072629821,56.82,76808.44,19.0,-0.02339,2e-05,2.44971]
[1779072634857,56.82,76801.08,19.0,-0.02352,2e-05,2.45962]
[1779072639034,56.81,76802.84,19.0,-0.02347,2e-05,2.45581]
[1779072639238,56.81,76802.84,19.0,-0.02347,2e-05,2.45581]
[1779072639255,56.81,76802.84,19.0,-0.02347,2e-05,2.45581]
[1779072640426,56.81,76794.77,19.0,-0.02365,2e-05,2.47109]
[1779072640588,56.81,76782.76,19.0,-0.02391,2e-05,2.49401]
[1779072641382,56.81,76782.76,19.0,-0.02391,2e-05,2.49401]
[1779072643214,56.81,76778.9,19.0,-0.024,2e-05,2.50103]
[1779072643714,56.81,76780.43,19.0,-0.02396,2e-05,2.49785]
[1779072645283,56.81,76783.64,19.0,-0.02388,2e-05,2.49143]
[1779072646703,56.8,76784.06,19.0,-0.02387,2e-05,2.49021]
[1779072646942,56.8,76783.77,19.0,-0.02387,2e-05,2.49056]
[1779072651315,56.81,76782.16,19.0,-0.02392,2e-05,2.49477]
[1779072655403,56.82,76773.66,19.0,-0.02413,2e-05,2.51296]
[1779072656005,56.82,76762.2,19.0,-0.0244,2e-05,2.53559]
[1779072657490,56.82,76762.2,19.0,-0.0244,2e-05,2.53559]
[1779072657524,56.82,76762.2,19.0,-0.0244,2e-05,2.53559]
[1779072663479,56.83,76752.21,19.0,-0.02464,2e-05,2.55679]
[1779072665256,56.83,76741.37,19.0,-0.0249,2e-05,2.57866]
[1779072669065,56.84,76736.27,19.0,-0.02503,2e-05,2.58961]
[1779072669534,56.84,76736.27,19.0,-0.02503,2e-05,2.58961]
[1779072669625,56.84,76736.85,19.0,-0.02502,2e-05,2.58866]
[1779072670075,56.84,76736.85,19.0,-0.02502,2e-05,2.58866]
[1779072670108,56.84,76736.34,19.0,-0.02504,2e-05,2.59029]
[1779072674139,56.85,76751.12,19.0,-0.02471,2e-05,2.562]
[1779072675361,56.85,76751.12,19.0,-0.02471,2e-05,2.562]
[1779072676890,56.85,76761.92,19.0,-0.02446,2e-05,2.54137]
[1779072682195,56.86,76778.28,19.0,-0.02412,2e-05,2.51141]
[1779072685366,56.87,76782.29,19.0,-0.02403,2e-05,2.50435]
[1779072691260,56.88,76779.69,19.0,-0.02409,2e-05,2.50834]
[1779072693276,56.88,76768.98,19.0,-0.02434,2e-05,2.52979]
[1779072698313,56.89,76773.53,19.0,-0.02425,2e-05,2.5225]
[1779072703347,56.9,76771.19,19.0,-0.02432,2e-05,2.52865]
[1779072708382,56.91,76776.64,19.0,-0.02422,2e-05,2.51965]
[1779072713417,56.92,76771.27,19.0,-0.02436,2e-05,2.53165]
[1779072718452,56.93,76773.3,19.0,-0.02433,2e-05,2.52922]
[1779072721686,56.93,76774.25,19.0,-0.02431,2e-05,2.52799]
[1779072721698,56.94,76778.76,19.0,-0.02422,2e-05,2.51954]
[1779072725340,56.94,76778.73,19.0,-0.02421,2e-05,2.51942]
[1779072727634,56.93,76772.4,19.0,-0.02435,2e-05,2.5312]
[1779072727733,56.93,76770.05,19.0,-0.0244,2e-05,2.53521]
[1779072729325,56.93,76768.19,19.0,-0.02444,2e-05,2.53884]
[1779072731409,56.93,76762.08,19.0,-0.02459,2e-05,2.55135]
[1779072734492,56.94,76752.65,19.0,-0.02481,2e-05,2.57068]
[1779072739600,56.94,76739.82,19.0,-0.02513,2e-05,2.5974]
[1779072743971,56.95,76736.36,19.0,-0.02522,2e-05,2.60503]
[1779072744243,56.95,76736.36,19.0,-0.02522,2e-05,2.60503]
[1779072744399,56.95,76736.36,19.0,-0.02522,2e-05,2.60503]
[1779072744636,56.95,76733.04,19.0,-0.02529,2e-05,2.61182]
[1779072745011,56.95,76733.04,19.0,-0.02529,2e-05,2.61182]
[1779072745102,56.95,76733.04,19.0,-0.02529,2e-05,2.61182]
[1779072745147,56.95,76733.04,19.0,-0.02529,2e-05,2.61182]
[1779072745421,56.95,76733.04,19.0,-0.02529,2e-05,2.61182]
[1779072747159,56.96,76726.5,19.0,-0.02546,2e-05,2.62604]
[1779072747660,56.96,76716.16,19.0,-0.02571,2e-05,2.64734]
[1779072747846,56.96,76716.16,19.0,-0.02571,2e-05,2.64734]
[1779072749084,56.96,76713.39,19.0,-0.02579,2e-05,2.65347]
[1779072751382,56.97,76708.91,19.0,-0.0259,2e-05,2.66353]
[1779072751402,56.97,76708.91,19.0,-0.0259,2e-05,2.66353]
[1779072751851,56.97,76705.33,19.0,-0.02596,2e-05,2.66767]
[1779072752144,56.97,76705.33,19.0,-0.02596,2e-05,2.66767]
[1779072754261,56.98,76704.09,19.0,-0.026,2e-05,2.67115]
[1779072756402,56.98,76704.71,19.0,-0.026,2e-05,2.67085]
[1779072760104,56.99,76704.72,19.0,-0.02602,2e-05,2.67274]
[1779072765791,57.01,76705.33,19.0,-0.02605,2e-05,2.67481]
[1779072768787,57.02,76704.97,19.0,-0.02607,2e-05,2.67649]
[1779072769303,57.02,76704.97,19.0,-0.02607,2e-05,2.67649]
[1779072769911,57.02,76709.14,19.0,-0.02597,2e-05,2.66851]
[1779072775844,57.04,76713.01,19.0,-0.02591,2e-05,2.66358]
[1779072777655,57.04,76719.43,19.0,-0.02576,2e-05,2.65113]
[1779072777684,57.04,76719.43,19.0,-0.02576,2e-05,2.65113]
[1779072780899,57.06,76709.47,19.0,-0.02603,2e-05,2.67369]
[1779072785934,57.07,76710.76,19.0,-0.02603,2e-05,2.6734]
[1779072790969,57.08,76710.46,19.0,-0.02606,2e-05,2.67635]
[1779072796004,57.1,76705.15,19.0,-0.02622,2e-05,2.68941]
[1779072799862,57.1,76705.59,19.0,-0.02622,2e-05,2.68985]
[1779072800578,57.1,76705.59,19.0,-0.02622,2e-05,2.68985]
[1779072800867,57.11,76704.89,19.0,-0.02624,2e-05,2.69171]
[1779072801345,57.11,76704.89,19.0,-0.02624,2e-05,2.69171]
[1779072801371,57.11,76704.89,19.0,-0.02624,2e-05,2.69171]
[1779072801709,57.11,76704.89,19.0,-0.02624,2e-05,2.69171]
[1779072801795,57.11,76704.89,19.0,-0.02624,2e-05,2.69171]
[1779072802254,57.11,76676.79,19.0,-0.02694,2e-05,2.75013]
[1779072803376,57.11,76676.79,19.0,-0.02694,2e-05,2.75013]
[1779072803571,57.11,76676.79,19.0,-0.02694,2e-05,2.75013]
[1779072803629,57.11,76676.79,19.0,-0.02694,2e-05,2.75013]
[1779072804010,57.11,76670.17,19.0,-0.02711,2e-05,2.76416]
[1779072806729,57.12,76678.18,19.0,-0.02692,2e-05,2.74825]
[1779072806846,57.12,76676.62,19.0,-0.02696,2e-05,2.75216]
[1779072811132,57.13,76669.56,19.0,-0.02715,2e-05,2.76772]
[1779072811755,57.13,76669.56,19.0,-0.02715,2e-05,2.76772]
[1779072812128,57.13,76681.27,19.0,-0.02683,2e-05,2.7405]
[1779072816301,57.14,76690.58,19.0,-0.02662,2e-05,2.72251]
[1779072818748,57.14,76682.32,19.0,-0.02683,2e-05,2.74023]
[1779072821391,57.15,76685.69,19.0,-0.02676,2e-05,2.73439]
[1779072826641,57.16,76675.68,19.0,-0.02703,2e-05,2.75674]
[1779072827929,57.16,76676.22,19.0,-0.02702,2e-05,2.75628]
[1779072830256,57.17,76689.91,19.0,-0.0267,2e-05,2.72913]
[1779072830895,57.17,76689.91,19.0,-0.0267,2e-05,2.72913]
[1779072835666,57.17,76691.18,19.0,-0.02668,2e-05,2.72804]
[1779072838311,57.18,76702.91,19.0,-0.02641,2e-05,2.70563]
[1779072840570,57.19,76706.74,19.0,-0.02633,2e-05,2.69825]
[1779072842339,57.19,76692.28,19.0,-0.02669,2e-05,2.72903]
[1779072847374,57.2,76691.31,19.0,-0.02674,2e-05,2.73286]
[1779072852411,57.21,76688.14,19.0,-0.02684,2e-05,2.74119]
[1779072855410,57.22,76690.99,19.0,-0.02678,2e-05,2.73606]
[1779072860467,57.23,76691.32,19.0,-0.02679,2e-05,2.73764]
[1779072862065,57.23,76691.67,19.0,-0.02679,2e-05,2.73729]
[1779072866999,57.24,76692.46,19.0,-0.02679,2e-05,2.73751]
[1779072867838,57.24,76692.46,19.0,-0.02679,2e-05,2.73751]
[1779072877586,57.27,76702.07,19.0,-0.02657,2e-05,2.71834]
[1779072877894,57.27,76702.07,19.0,-0.02657,2e-05,2.71834]
[1779072883628,57.28,76706.0,19.0,-0.02651,2e-05,2.71281]
[1779072888752,57.29,76710.87,19.0,-0.02641,2e-05,2.70457]
[1779072891170,57.3,76715.87,19.0,-0.0263,2e-05,2.69575]
[1779072893575,57.3,76714.24,19.0,-0.02635,2e-05,2.69993]
[1779072898733,57.32,76716.56,19.0,-0.02633,2e-05,2.69781]
[1779072903768,57.33,76710.76,19.0,-0.02649,2e-05,2.71174]
[1779072908803,57.34,76712.5,19.0,-0.02647,2e-05,2.71027]
[1779072913838,57.35,76710.41,19.0,-0.02655,2e-05,2.71656]
[1779072914688,57.35,76710.41,19.0,-0.02655,2e-05,2.71656]
[1779072915617,57.36,76708.04,19.0,-0.02661,2e-05,2.72179]
[1779072915804,57.36,76708.04,19.0,-0.02661,2e-05,2.72179]
[1779072917700,57.36,76708.02,19.0,-0.02662,2e-05,2.72262]
[1779072919450,57.37,76708.34,19.0,-0.02662,2e-05,2.72275]
[1779072921917,57.37,76708.26,19.0,-0.02664,2e-05,2.72407]
[1779072926929,57.39,76708.16,19.0,-0.02667,2e-05,2.72659]
[1779072929750,57.39,76708.53,19.0,-0.02666,2e-05,2.72621]
[1779072929751,57.39,76708.53,19.0,-0.02666,2e-05,2.72621]
[1779072932971,57.4,76718.47,19.0,-0.02641,2e-05,2.70433]
[1779072938006,57.41,76715.9,19.0,-0.0265,2e-05,2.71158]
[1779072943042,57.42,76721.46,19.0,-0.02639,2e-05,2.70228]
[1779072948077,57.43,76726.99,19.0,-0.02628,2e-05,2.69318]
[1779072953113,57.45,76725.37,19.0,-0.02634,2e-05,2.69855]
[1779072958148,57.46,76717.9,19.0,-0.02655,2e-05,2.71576]
[1779072963183,57.47,76719.62,19.0,-0.02653,2e-05,2.71422]
[1779072968218,57.48,76712.56,19.0,-0.02672,2e-05,2.73047]
[1779072973254,57.49,76711.49,19.0,-0.02677,2e-05,2.73444]
[1779072973986,57.49,76711.49,19.0,-0.02677,2e-05,2.73444]
[1779072979295,57.5,76708.39,19.0,-0.02687,2e-05,2.74284]
[1779072984844,57.51,76710.92,19.0,-0.02682,2e-05,2.73905]
[1779072990372,57.52,76709.3,19.0,-0.02689,2e-05,2.74475]
[1779072995623,57.53,76709.75,19.0,-0.02686,2e-05,2.74153]
[1779072996780,57.53,76710.78,19.0,-0.02684,2e-05,2.73976]
[1779073002456,57.55,76711.47,19.0,-0.02685,2e-05,2.74076]
[1779073008021,57.56,76701.3,19.0,-0.02712,2e-05,2.76326]
[1779073013534,57.57,76701.72,19.0,-0.02713,2e-05,2.76423]
[1779073018569,57.58,76704.61,19.0,-0.02708,2e-05,2.75986]
[1779073019031,57.58,76704.61,19.0,-0.02708,2e-05,2.75986]
[1779073022600,57.58,76714.96,19.0,-0.02684,2e-05,2.73995]
[1779073027634,57.59,76716.19,19.0,-0.02683,2e-05,2.73921]
[1779073032669,57.6,76720.48,19.0,-0.02675,2e-05,2.73221]
[1779073037704,57.61,76724.07,19.0,-0.02668,2e-05,2.72666]
[1779073042739,57.62,76725.9,19.0,-0.02666,2e-05,2.72473]
[1779073044822,57.63,76724.52,19.0,-0.02669,2e-05,2.7279]
[1779073049788,57.64,76741.2,19.0,-0.02632,2e-05,2.69643]
[1779073051029,57.64,76741.2,19.0,-0.02632,2e-05,2.69643]
[1779073051261,57.64,76745.7,19.0,-0.02622,2e-05,2.68778]
[1779073052078,57.64,76752.47,19.0,-0.02603,2e-05,2.67101]
[1779073052177,57.64,76752.47,19.0,-0.02603,2e-05,2.67101]
[1779073052257,57.64,76752.47,19.0,-0.02603,2e-05,2.67101]
[1779073053276,57.65,76755.47,19.0,-0.02596,2e-05,2.66546]
[1779073053461,57.65,76755.47,19.0,-0.02596,2e-05,2.66546]
[1779073055016,57.65,76757.01,19.0,-0.02593,2e-05,2.66285]
[1779073055396,57.65,76757.46,19.0,-0.02592,2e-05,2.66242]
[1779073055766,57.65,76757.46,19.0,-0.02592,2e-05,2.66242]
[1779073056465,57.66,76757.59,19.0,-0.02593,2e-05,2.66263]
[1779073061872,57.67,76759.69,19.0,-0.02591,2e-05,2.66128]
[1779073065062,57.68,76760.28,19.0,-0.02591,2e-05,2.66105]
[1779073065083,57.68,76767.72,19.0,-0.02574,2e-05,2.64671]
[1779073065579,57.68,76767.72,19.0,-0.02574,2e-05,2.64671]
[1779073065620,57.68,76767.72,19.0,-0.02574,2e-05,2.64671]
[1779073065754,57.68,76767.72,19.0,-0.02574,2e-05,2.64671]
[1779073065900,57.68,76770.9,19.0,-0.02567,2e-05,2.64087]
[1779073066309,57.68,76770.9,19.0,-0.02567,2e-05,2.64087]
[1779073066633,57.68,76770.9,19.0,-0.02567,2e-05,2.64087]
[1779073066669,57.68,76770.9,19.0,-0.02567,2e-05,2.64087]
[1779073072243,57.69,76787.36,19.0,-0.02529,2e-05,2.609]
[1779073072956,57.69,76802.18,19.0,-0.02495,2e-05,2.58013]
[1779073077992,57.69,76791.98,19.0,-0.0252,2e-05,2.60104]
[1779073083028,57.7,76793.02,19.0,-0.02518,2e-05,2.59981]
[1779073088063,57.7,76796.59,19.0,-0.02511,2e-05,2.59359]
[1779073093098,57.71,76797.66,19.0,-0.0251,2e-05,2.59248]
[1779073098133,57.71,76795.26,19.0,-0.02516,2e-05,2.59805]
[1779073103169,57.72,76790.33,19.0,-0.02529,2e-05,2.60847]
[1779073108204,57.72,76789.33,19.0,-0.02532,2e-05,2.61114]
[1779073113239,57.73,76791.0,19.0,-0.02525,2e-05,2.605]
[1779073115105,57.73,76791.0,19.0,-0.02525,2e-05,2.605]
[1779073115505,57.73,76790.43,19.0,-0.02527,2e-05,2.60627]
[1779073115691,57.73,76788.52,19.0,-0.02531,2e-05,2.61017]
[1779073117599,57.73,76784.91,19.0,-0.0254,2e-05,2.61782]
[1779073120498,57.74,76782.98,19.0,-0.02547,2e-05,2.6232]
[1779073120523,57.74,76774.11,19.0,-0.02568,2e-05,2.64126]
[1779073121502,57.74,76774.11,19.0,-0.02568,2e-05,2.64126]
[1779073122213,57.74,76770.7,19.0,-0.02576,2e-05,2.64792]
[1779073124446,57.74,76768.38,19.0,-0.02581,2e-05,2.6523]
[1779073126663,57.74,76769.27,19.0,-0.02579,2e-05,2.65029]
[1779073126764,57.74,76770.14,19.0,-0.02577,2e-05,2.64844]
[1779073132372,57.76,76767.12,19.0,-0.02587,2e-05,2.65724]
[1779073137409,57.77,76768.28,19.0,-0.02586,2e-05,2.65677]
[1779073141708,57.78,76776.76,19.0,-0.02569,2e-05,2.64182]
[1779073147477,57.8,76773.19,19.0,-0.02581,2e-05,2.6522]
[1779073152512,57.81,76776.11,19.0,-0.02577,2e-05,2.64871]
[1779073157548,57.82,76778.03,19.0,-0.02575,2e-05,2.64723]
[1779073162583,57.84,76780.88,19.0,-0.02571,2e-05,2.64389]
[1779073167618,57.85,76785.99,19.0,-0.02562,2e-05,2.63612]
[1779073168511,57.85,76785.99,19.0,-0.02562,2e-05,2.63612]
[1779073169027,57.85,76785.7,19.0,-0.02563,2e-05,2.63717]
[1779073169645,57.85,76785.7,19.0,-0.02563,2e-05,2.63717]
[1779073169746,57.85,76785.72,19.0,-0.02563,2e-05,2.6372]
[1779073175675,57.87,76781.23,19.0,-0.02573,2e-05,2.64529]
[1779073180179,57.88,76781.43,19.0,-0.02575,2e-05,2.64628]
[1779073180710,57.88,76781.03,19.0,-0.02577,2e-05,2.64798]
[1779073185316,57.89,76781.4,19.0,-0.02576,2e-05,2.64746]
[1779073185752,57.89,76781.4,19.0,-0.02576,2e-05,2.64746]
[1779073189773,57.89,76795.89,19.0,-0.02542,2e-05,2.61911]
[1779073194809,57.89,76796.22,19.0,-0.02542,2e-05,2.61896]
[1779073199844,57.89,76795.62,19.0,-0.02544,2e-05,2.62061]
[1779073204882,57.9,76795.41,19.0,-0.02545,2e-05,2.62153]
[1779073207015,57.9,76800.49,19.0,-0.02534,2e-05,2.61165]
[1779073207130,57.9,76818.19,19.0,-0.02493,2e-05,2.57722]
[1779073208129,57.9,76836.57,19.0,-0.02452,2e-05,2.54189]
[1779073211244,57.9,76843.53,19.0,-0.02437,2e-05,2.52927]
[1779073211953,57.9,76853.62,19.0,-0.02415,2e-05,2.51026]
[1779073216988,57.91,76866.61,19.0,-0.02388,2e-05,2.48713]
[1779073222023,57.92,76867.41,19.0,-0.02388,2e-05,2.48725]
[1779073227058,57.95,76869.01,19.0,-0.02389,2e-05,2.48865]
[1779073232094,57.96,76868.41,19.0,-0.02389,2e-05,2.48789]
[1779073237128,57.97,76863.17,19.0,-0.02403,2e-05,2.49931]
[1779073242163,57.98,76863.14,19.0,-0.02404,2e-05,2.50082]
[1779073247198,58.02,76874.02,19.0,-0.02389,2e-05,2.48725]
[1779073250268,58.04,76890.63,19.0,-0.02357,2e-05,2.45975]
[1779073255254,58.11,76900.82,19.0,-0.02348,2e-05,2.45225]
[1779073260289,58.24,76904.03,19.0,-0.02365,2e-05,2.46779]
[1779073265328,58.25,76895.49,19.0,-0.02386,2e-05,2.48544]
[1779073267342,58.29,76885.01,19.0,-0.02416,2e-05,2.51133]
[1779073272696,58.35,76884.53,19.0,-0.02429,2e-05,2.52253]
[1779073278419,58.45,76884.44,19.0,-0.02447,2e-05,2.53898]
[1779073280072,58.45,76884.44,19.0,-0.02447,2e-05,2.53898]
[1779073280238,58.45,76884.44,19.0,-0.02447,2e-05,2.53898]
[1779073288489,58.48,76882.67,19.0,-0.02456,2e-05,2.54634]
[1779073293524,58.48,76891.14,19.0,-0.02435,2e-05,2.52783]
[1779073295427,58.48,76899.19,19.0,-0.02418,2e-05,2.51285]
[1779073295907,58.49,76916.28,19.0,-0.02381,2e-05,2.48104]
[1779073297402,58.49,76917.54,19.0,-0.02378,2e-05,2.479]
[1779073302593,58.5,76916.88,19.0,-0.02382,2e-05,2.48207]
[1779073307635,58.51,76910.73,19.0,-0.02397,2e-05,2.4951]
[1779073311618,58.51,76908.98,19.0,-0.02402,2e-05,2.49922]
[1779073314138,58.52,76899.0,19.0,-0.02424,2e-05,2.51854]
[1779073319718,58.6,76897.21,19.0,-0.02445,2e-05,2.53623]
[1779073325069,58.65,76894.64,19.0,-0.02459,2e-05,2.549]
[1779073331303,58.71,76906.06,19.0,-0.02445,2e-05,2.53727]
[1779073331806,58.71,76922.04,19.0,-0.02411,2e-05,2.50759]
[1779073333332,58.71,76922.04,19.0,-0.02411,2e-05,2.50759]
[1779073342015,58.73,76925.72,19.0,-0.02406,2e-05,2.50311]
[1779073342036,58.73,76928.21,19.0,-0.024,2e-05,2.49872]
[1779073344190,58.73,76935.98,19.0,-0.02383,2e-05,2.48394]
[1779073347522,58.71,76939.51,19.0,-0.02372,2e-05,2.47404]
[1779073349935,58.7,76929.42,19.0,-0.02393,2e-05,2.49205]
[1779073354970,58.69,76928.97,19.0,-0.02389,2e-05,2.48799]
[1779073360008,58.69,76932.59,19.0,-0.0238,2e-05,2.4799]
[1779073365151,58.68,76929.36,19.0,-0.02385,2e-05,2.48483]
[1779073371082,58.65,76941.29,19.0,-0.02355,2e-05,2.45869]
[1779073376117,58.62,76939.35,19.0,-0.02353,2e-05,2.45701]
[1779073382159,58.61,76939.28,19.0,-0.02352,2e-05,2.45576]
[1779073387206,58.61,76939.41,19.0,-0.0235,2e-05,2.45438]
[1779073392241,58.6,76933.97,19.0,-0.02361,2e-05,2.46328]
[1779073397276,58.59,76934.03,19.0,-0.02359,2e-05,2.46198]
[1779073402311,58.58,76933.8,19.0,-0.02358,2e-05,2.46124]
[1779073407346,58.58,76933.1,19.0,-0.02358,2e-05,2.4614]
[1779073409235,58.58,76933.1,19.0,-0.02358,2e-05,2.4614]
[1779073409360,58.58,76925.31,19.0,-0.02375,2e-05,2.47541]
[1779073409494,58.58,76925.31,19.0,-0.02375,2e-05,2.47541]
[1779073411578,58.58,76916.17,19.0,-0.02392,2e-05,2.48967]
[1779073411610,58.58,76916.17,19.0,-0.02392,2e-05,2.48967]
[1779073417417,58.59,76918.07,19.0,-0.0239,2e-05,2.48788]
[1779073422452,58.6,76916.74,19.0,-0.02395,2e-05,2.49213]
[1779073433172,58.61,76916.57,19.0,-0.02397,2e-05,2.4936]
[1779073433273,58.62,76916.68,19.0,-0.02398,2e-05,2.49512]
[1779073435044,58.62,76916.57,19.0,-0.02398,2e-05,2.49504]
[1779073436477,58.61,76916.49,19.0,-0.02398,2e-05,2.49462]
[1779073436697,58.61,76916.49,19.0,-0.02398,2e-05,2.49462]
[1779073436711,58.61,76910.2,19.0,-0.02411,2e-05,2.50613]
[1779073438731,58.61,76906.01,19.0,-0.02421,2e-05,2.51428]
[1779073441133,58.62,76903.94,19.0,-0.02426,2e-05,2.51869]
[1779073445069,58.62,76894.73,19.0,-0.02447,2e-05,2.53709]
[1779073446165,58.62,76894.47,19.0,-0.02448,2e-05,2.5378]
[1779073451656,58.63,76889.09,19.0,-0.02462,2e-05,2.54945]
[1779073456691,58.64,76890.61,19.0,-0.0246,2e-05,2.54755]
[1779073461740,58.64,76888.37,19.0,-0.02466,2e-05,2.55278]
[1779073466776,58.65,76880.92,19.0,-0.02483,2e-05,2.56794]
[1779073471810,58.68,76873.18,19.0,-0.02503,2e-05,2.58422]
[1779073476846,58.68,76877.31,19.0,-0.02495,2e-05,2.57693]
[1779073479867,58.69,76888.56,19.0,-0.0247,2e-05,2.55592]
[1779073484902,58.7,76896.04,19.0,-0.02457,2e-05,2.54454]
[1779073489937,58.71,76893.41,19.0,-0.02464,2e-05,2.55054]
[1779073494247,58.71,76908.78,19.0,-0.02431,2e-05,2.52224]
[1779073496560,58.72,76910.84,19.0,-0.02427,2e-05,2.51886]
[1779073502021,58.73,76907.24,19.0,-0.02436,2e-05,2.5271]
[1779073504420,58.74,76903.08,19.0,-0.02448,2e-05,2.53727]
[1779073506477,58.75,76898.91,19.0,-0.0246,2e-05,2.54744]
[1779073512093,58.76,76888.57,19.0,-0.02484,2e-05,2.56832]
[1779073517128,58.77,76893.91,19.0,-0.02473,2e-05,2.55902]
[1779073522163,58.77,76889.95,19.0,-0.02483,2e-05,2.56742]
[1779073527198,58.78,76891.89,19.0,-0.0248,2e-05,2.56451]
[1779073532233,58.78,76893.52,19.0,-0.02474,2e-05,2.5587]
[1779073537268,58.79,76897.79,19.0,-0.02465,2e-05,2.55147]
[1779073542303,58.79,76897.41,19.0,-0.02467,2e-05,2.55313]
[1779073547338,58.8,76899.37,19.0,-0.02464,2e-05,2.55036]
[1779073553380,58.81,76897.58,19.0,-0.02469,2e-05,2.55484]
[1779073554524,58.81,76897.58,19.0,-0.02469,2e-05,2.55484]
[1779073555394,58.81,76903.45,19.0,-0.02457,2e-05,2.54408]
[1779073559180,58.74,76911.07,19.0,-0.02427,2e-05,2.51889]
[1779073561203,58.74,76918.31,19.0,-0.02411,2e-05,2.50465]
[1779073566601,58.73,76916.51,19.0,-0.02413,2e-05,2.50618]
[1779073572536,58.72,76925.39,19.0,-0.02391,2e-05,2.48789]
[1779073577572,58.71,76919.79,19.0,-0.02402,2e-05,2.49697]
[1779073582607,58.7,76920.25,19.0,-0.02399,2e-05,2.49468]
[1779073583788,58.7,76920.25,19.0,-0.02399,2e-05,2.49439]
[1779073585773,58.7,76911.93,19.0,-0.02417,2e-05,2.5097]
[1779073591237,58.64,76917.16,19.0,-0.02395,2e-05,2.49045]
[1779073594672,58.63,76925.35,19.0,-0.02372,2e-05,2.4704]
[1779073600737,58.62,76928.41,19.0,-0.02364,2e-05,2.46314]
[1779073606781,58.56,76927.85,19.0,-0.02354,2e-05,2.45482]
[1779073607882,58.56,76927.85,19.0,-0.02354,2e-05,2.45482]
[1779073611967,58.51,76922.9,19.0,-0.02355,2e-05,2.45551]
[1779073615795,58.46,76923.36,19.0,-0.02345,2e-05,2.44645]
[1779073616156,58.46,76923.36,19.0,-0.02345,2e-05,2.44645]
[1779073618617,58.44,76915.41,19.0,-0.02358,2e-05,2.4573]
[1779073620123,58.43,76909.32,19.0,-0.0237,2e-05,2.4682]
[1779073620578,58.43,76909.32,19.0,-0.0237,2e-05,2.4682]
[1779073621053,58.43,76909.64,19.0,-0.02369,2e-05,2.46737]
[1779073626394,58.43,76917.43,19.0,-0.02351,2e-05,2.45178]
[1779073631958,58.37,76926.82,19.0,-0.0232,2e-05,2.42493]
[1779073636993,58.35,76930.77,19.0,-0.0231,2e-05,2.41571]
[1779073642028,58.32,76931.64,19.0,-0.02301,2e-05,2.40779]
[1779073643432,58.32,76931.64,19.0,-0.02301,2e-05,2.40779]
[1779073646416,58.29,76930.68,19.0,-0.02299,2e-05,2.40614]
[1779073652923,58.26,76932.19,19.0,-0.02286,2e-05,2.39378]
[1779073653028,58.26,76932.19,19.0,-0.02286,2e-05,2.39378]
[1779073653148,58.26,76932.19,19.0,-0.02286,2e-05,2.39378]
[1779073653303,58.26,76932.19,19.0,-0.02286,2e-05,2.39378]
[1779073653984,58.25,76940.86,19.0,-0.02265,2e-05,2.37623]
[1779073655136,58.24,76949.94,19.0,-0.02247,2e-05,2.35971]
[1779073660158,58.24,76951.88,19.0,-0.02242,2e-05,2.35606]
[1779073665194,58.24,76963.08,19.0,-0.02219,2e-05,2.33587]
[1779073670232,58.24,76961.67,19.0,-0.02222,2e-05,2.33843]
[1779073671032,58.24,76961.67,19.0,-0.02222,2e-05,2.33843]
[1779073676275,58.25,76970.94,19.0,-0.02205,2e-05,2.32325]
[1779073681236,58.25,76963.4,19.0,-0.0222,2e-05,2.33683]
[1779073683633,58.25,76955.73,19.0,-0.02236,2e-05,2.35063]
[1779073687754,58.25,76960.8,19.0,-0.02225,2e-05,2.3414]
[1779073687803,58.25,76960.8,19.0,-0.02225,2e-05,2.3414]
[1779073687805,58.25,76960.8,19.0,-0.02225,2e-05,2.3414]
[1779073688359,58.25,76971.48,19.0,-0.02204,2e-05,2.32226]
[1779073688748,58.25,76971.48,19.0,-0.02204,2e-05,2.32226]
[1779073689828,58.25,76975.73,19.0,-0.02195,2e-05,2.3147]
[1779073698429,58.25,76963.93,19.0,-0.02219,2e-05,2.33587]
[1779073703464,58.25,76968.33,19.0,-0.0221,2e-05,2.32807]
[1779073708500,58.25,76968.28,19.0,-0.0221,2e-05,2.32822]
[1779073713535,58.25,76967.96,19.0,-0.02208,2e-05,2.3255]
[1779073718570,58.26,76966.42,19.0,-0.02211,2e-05,2.32831]
[1779073723605,58.26,76966.71,19.0,-0.02211,2e-05,2.32798]
[1779073728641,58.26,76956.98,19.0,-0.02231,2e-05,2.34547]
[1779073733676,58.25,76960.84,19.0,-0.02223,2e-05,2.33814]
[1779073738711,58.25,76957.73,19.0,-0.02229,2e-05,2.34363]
[1779073743749,58.25,76956.29,19.0,-0.02232,2e-05,2.34612]
[1779073748784,58.25,76956.19,19.0,-0.02232,2e-05,2.34621]
[1779073748797,58.25,76956.19,19.0,-0.02232,2e-05,2.34621]
[1779073754830,58.25,76953.64,19.0,-0.02237,2e-05,2.35067]
[1779073759869,58.25,76951.04,19.0,-0.02242,2e-05,2.35516]
[1779073765815,58.25,76952.26,19.0,-0.02239,2e-05,2.35283]
[1779073774980,58.25,76953.8,19.0,-0.02233,2e-05,2.34641]
[1779073780017,58.25,76953.76,19.0,-0.02233,2e-05,2.34637]
[1779073785051,58.25,76953.36,19.0,-0.02234,2e-05,2.34697]
[1779073786732,58.25,76953.36,19.0,-0.02234,2e-05,2.34697]
[1779073786784,58.25,76953.36,19.0,-0.02234,2e-05,2.34697]
[1779073788514,58.25,76953.26,19.0,-0.02234,2e-05,2.34709]
[1779073789198,58.25,76953.91,19.0,-0.02232,2e-05,2.34589]
[1779073795121,58.24,76950.4,19.0,-0.02239,2e-05,2.35203]
[1779073796311,58.24,76950.4,19.0,-0.02239,2e-05,2.35203]
[1779073797119,58.24,76950.23,19.0,-0.0224,2e-05,2.3523]
[1779073802170,58.24,76949.31,19.0,-0.02241,2e-05,2.35374]
[1779073803951,58.24,76950.46,19.0,-0.02239,2e-05,2.35163]
[1779073807208,58.24,76968.36,19.0,-0.02202,2e-05,2.31942]
[1779073812243,58.24,76964.7,19.0,-0.0221,2e-05,2.3261]
[1779073817278,58.24,76967.54,19.0,-0.02204,2e-05,2.3211]
[1779073821011,58.24,76967.56,19.0,-0.02204,2e-05,2.32114]
[1779073826341,58.25,76964.44,19.0,-0.02211,2e-05,2.32706]
[1779073828150,58.25,76959.32,19.0,-0.02221,2e-05,2.33626]
[1779073833390,58.25,76951.1,19.0,-0.02235,2e-05,2.34755]
[1779073838425,58.24,76950.7,19.0,-0.02236,2e-05,2.34818]
[1779073843460,58.24,76947.93,19.0,-0.02241,2e-05,2.35309]
[1779073848495,58.24,76945.03,19.0,-0.02247,2e-05,2.35819]
[1779073853530,58.24,76945.33,19.0,-0.02246,2e-05,2.35749]
[1779073858565,58.24,76945.49,19.0,-0.02246,2e-05,2.35702]
[1779073863601,58.24,76944.93,19.0,-0.02247,2e-05,2.35788]
[1779073868635,58.24,76942.93,19.0,-0.02251,2e-05,2.36129]
[1779073873581,58.24,76942.16,19.0,-0.02252,2e-05,2.36253]
[1779073878706,58.24,76943.04,19.0,-0.0225,2e-05,2.36074]
[1779073883741,58.24,76938.54,19.0,-0.02259,2e-05,2.36867]
[1779073885242,58.23,76939.25,19.0,-0.02258,2e-05,2.36733]
[1779073887123,58.23,76927.97,19.0,-0.02281,2e-05,2.38774]
[1779073891068,58.23,76926.49,19.0,-0.02284,2e-05,2.39013]
[1779073891850,58.23,76926.49,19.0,-0.02284,2e-05,2.39013]
[1779073897250,58.23,76936.38,19.0,-0.0226,2e-05,2.36834]
[1779073902874,58.23,76935.13,19.0,-0.02262,2e-05,2.3704]
[1779073907909,58.23,76937.4,19.0,-0.02257,2e-05,2.36613]
[1779073912944,58.23,76939.76,19.0,-0.02252,2e-05,2.36175]
[1779073916814,58.23,76938.78,19.0,-0.02254,2e-05,2.36348]
[1779073918705,58.23,76938.23,19.0,-0.02255,2e-05,2.36444]
[1779073922209,58.23,76929.23,19.0,-0.02274,2e-05,2.38069]
[1779073928960,58.22,76926.59,19.0,-0.02279,2e-05,2.38523]
[1779073932239,58.22,76916.22,19.0,-0.02301,2e-05,2.40395]
[1779073933581,58.22,76915.94,19.0,-0.02301,2e-05,2.40438]
[1779073939128,58.22,76908.02,19.0,-0.02317,2e-05,2.41824]
[1779073944167,58.21,76903.72,19.0,-0.02326,2e-05,2.42558]
[1779073949200,58.21,76903.07,19.0,-0.02327,2e-05,2.42612]
[1779073954236,58.21,76901.53,19.0,-0.02326,2e-05,2.42486]
[1779073959442,58.2,76900.77,19.0,-0.02327,2e-05,2.42573]
[1779073959794,58.2,76900.77,19.0,-0.02327,2e-05,2.42573]
[1779073965313,58.2,76893.75,19.0,-0.02341,2e-05,2.43772]
[1779073970348,58.19,76893.24,19.0,-0.02341,2e-05,2.43788]
[1779073975383,58.19,76892.47,19.0,-0.02342,2e-05,2.43853]
[1779073980418,58.18,76885.35,19.0,-0.02356,2e-05,2.45096]
[1779073985462,58.18,76880.69,19.0,-0.02365,2e-05,2.4587]
[1779073986305,58.18,76880.69,19.0,-0.02365,2e-05,2.4587]
[1779073986853,58.18,76880.69,19.0,-0.02365,2e-05,2.4587]
[1779073995532,58.16,76885.5,19.0,-0.02353,2e-05,2.44779]
[1779073998553,58.16,76875.51,19.0,-0.02374,2e-05,2.46585]
[1779074003590,58.15,76870.46,19.0,-0.02384,2e-05,2.47417]
[1779074008625,58.14,76863.84,19.0,-0.02397,2e-05,2.48535]
[1779074013660,58.14,76863.62,19.0,-0.02392,2e-05,2.48097]
[1779074017186,58.13,76866.02,19.0,-0.02386,2e-05,2.47571]
[1779074022724,58.12,76862.12,19.0,-0.02393,2e-05,2.48158]
[1779074027759,58.12,76860.07,19.0,-0.02396,2e-05,2.48418]
[1779074028480,58.12,76860.07,19.0,-0.02396,2e-05,2.48418]
[1779074029546,58.11,76857.37,19.0,-0.02402,2e-05,2.48902]
[1779074034808,58.1,76866.24,19.0,-0.02381,2e-05,2.47077]
[1779074039843,58.1,76868.47,19.0,-0.02374,2e-05,2.46545]
[1779074044891,58.09,76855.58,19.0,-0.02401,2e-05,2.4886]
[1779074049926,58.08,76849.19,19.0,-0.02414,2e-05,2.49938]
[1779074054961,58.07,76844.44,19.0,-0.02423,2e-05,2.507]
[1779074059996,58.07,76844.6,19.0,-0.02421,2e-05,2.5053]
[1779074065031,58.06,76845.47,19.0,-0.02418,2e-05,2.50226]
[1779074070066,58.05,76836.22,19.0,-0.02437,2e-05,2.51851]
[1779074075104,58.04,76835.76,19.0,-0.02433,2e-05,2.51441]
[1779074079450,58.03,76831.38,19.0,-0.02441,2e-05,2.5216]
[1779074085193,58.02,76830.01,19.0,-0.02442,2e-05,2.52234]
[1779074090212,58.01,76832.16,19.0,-0.02435,2e-05,2.51635]
[1779074094240,58.0,76842.46,19.0,-0.02411,2e-05,2.49554]
[1779074099275,57.99,76835.84,19.0,-0.02424,2e-05,2.50673]
[1779074104310,57.99,76832.75,19.0,-0.02429,2e-05,2.51117]
[1779074109371,57.98,76837.91,19.0,-0.02416,2e-05,2.49984]
[1779074114398,57.97,76844.75,19.0,-0.02399,2e-05,2.48553]
[1779074119537,57.96,76845.66,19.0,-0.02396,2e-05,2.48303]
[1779074124465,57.95,76858.11,19.0,-0.02367,2e-05,2.45786]
[1779074129500,57.95,76859.85,19.0,-0.02362,2e-05,2.45359]
[1779074134535,57.94,76860.58,19.0,-0.02356,2e-05,2.44779]
[1779074139570,57.94,76862.53,19.0,-0.02351,2e-05,2.44325]
[1779074144606,57.93,76862.17,19.0,-0.02351,2e-05,2.4431]
[1779074149980,57.93,76862.43,19.0,-0.02349,2e-05,2.44193]
[1779074150552,57.93,76867.57,19.0,-0.02338,2e-05,2.43216]
[1779074150556,57.93,76867.57,19.0,-0.02338,2e-05,2.43216]
[1779074152437,57.92,76872.16,19.0,-0.02328,2e-05,2.42332]
[1779074157696,57.92,76875.33,19.0,-0.0232,2e-05,2.41665]
[1779074162965,57.92,76871.84,19.0,-0.02327,2e-05,2.4226]
[1779074168777,57.91,76877.11,19.0,-0.02315,2e-05,2.41194]
[1779074173812,57.91,76879.37,19.0,-0.02309,2e-05,2.40717]
[1779074178848,57.88,76878.06,19.0,-0.02307,2e-05,2.40491]
[1779074182876,57.88,76868.03,19.0,-0.02328,2e-05,2.42302]
[1779074187911,57.87,76869.15,19.0,-0.02324,2e-05,2.42022]
[1779074192946,57.87,76868.29,19.0,-0.02322,2e-05,2.41768]
[1779074197981,57.86,76867.01,19.0,-0.02324,2e-05,2.41936]
[1779074203016,57.86,76868.7,19.0,-0.0232,2e-05,2.41554]
[1779074208051,57.85,76868.09,19.0,-0.0232,2e-05,2.41601]
[1779074212079,57.85,76855.16,19.0,-0.02348,2e-05,2.43954]
[1779074217114,57.85,76855.72,19.0,-0.02346,2e-05,2.43766]
[1779074222149,57.84,76856.03,19.0,-0.02344,2e-05,2.43628]
[1779074227184,57.84,76854.33,19.0,-0.02347,2e-05,2.43869]
[1779074232221,57.83,76863.91,19.0,-0.02325,2e-05,2.42007]
[1779074237262,57.83,76862.1,19.0,-0.02328,2e-05,2.42281]
[1779074242297,57.82,76863.99,19.0,-0.02324,2e-05,2.41866]
[1779074247335,57.82,76863.99,19.0,-0.02323,2e-05,2.41805]
[1779074252370,57.82,76861.45,19.0,-0.02324,2e-05,2.41859]
[1779074255585,57.81,76861.41,19.0,-0.02324,2e-05,2.41841]
[1779074257422,57.81,76882.24,19.0,-0.02279,2e-05,2.37959]
[1779074263095,57.81,76876.64,19.0,-0.02291,2e-05,2.38965]
[1779074266950,57.81,76868.21,19.0,-0.02308,2e-05,2.4049]
[1779074272527,57.8,76863.58,19.0,-0.02318,2e-05,2.41272]
[1779074278238,57.8,76855.29,19.0,-0.02335,2e-05,2.42768]
[1779074283604,57.8,76855.77,19.0,-0.02333,2e-05,2.42587]
[1779074285626,57.79,76852.31,19.0,-0.0234,2e-05,2.4322]
[1779074285926,57.79,76852.31,19.0,-0.0234,2e-05,2.4322]
[1779074293675,57.79,76845.48,19.0,-0.02353,2e-05,2.44354]
[1779074298710,57.78,76849.26,19.0,-0.02344,2e-05,2.43569]
[1779074303745,57.78,76849.57,19.0,-0.02343,2e-05,2.43435]
[1779074308780,57.77,76853.49,19.0,-0.02333,2e-05,2.42629]
[1779074313815,57.77,76853.96,19.0,-0.02328,2e-05,2.42127]
[1779074316836,57.77,76866.23,19.0,-0.02302,2e-05,2.39809]
[1779074321860,57.76,76868.57,19.0,-0.02296,2e-05,2.3934]
[1779074322721,57.76,76872.88,19.0,-0.02287,2e-05,2.38536]
[1779074323902,57.76,76874.73,19.0,-0.02283,2e-05,2.38188]
[1779074328921,57.76,76871.17,19.0,-0.0229,2e-05,2.38803]
[1779074333956,57.76,76870.38,19.0,-0.02291,2e-05,2.38913]
[1779074338993,57.75,76864.67,19.0,-0.02303,2e-05,2.39931]
[1779074344027,57.75,76859.74,19.0,-0.02313,2e-05,2.40797]
[1779074349062,57.75,76857.93,19.0,-0.02316,2e-05,2.41082]
[1779074354097,57.75,76858.12,19.0,-0.02315,2e-05,2.40994]
[1779074359132,57.74,76858.24,19.0,-0.02315,2e-05,2.4092]
[1779074364167,57.74,76856.64,19.0,-0.02317,2e-05,2.41169]
[1779074369202,57.74,76853.48,19.0,-0.02324,2e-05,2.41705]
[1779074374237,57.73,76850.88,19.0,-0.02325,2e-05,2.41785]
[1779074380279,57.73,76849.53,19.0,-0.02328,2e-05,2.41968]
[1779074385314,57.72,76848.88,19.0,-0.02328,2e-05,2.4203]
[1779074390349,57.72,76849.08,19.0,-0.02327,2e-05,2.41934]
[1779074395384,57.72,76845.67,19.0,-0.02334,2e-05,2.42508]
[1779074400421,57.71,76845.67,19.0,-0.02333,2e-05,2.42441]
[1779074405454,57.71,76841.57,19.0,-0.02341,2e-05,2.43136]
[1779074410489,57.7,76842.71,19.0,-0.02338,2e-05,2.42846]
[1779074415524,57.7,76841.0,19.0,-0.02341,2e-05,2.4309]
[1779074420559,57.69,76840.91,19.0,-0.0234,2e-05,2.43025]
[1779074425594,57.69,76836.74,19.0,-0.02348,2e-05,2.43706]
[1779074430632,57.68,76836.64,19.0,-0.02347,2e-05,2.43637]
[1779074435667,57.68,76841.77,19.0,-0.02332,2e-05,2.42246]
[1779074440800,57.67,76840.81,19.0,-0.02333,2e-05,2.42363]
[1779074446744,57.67,76846.74,19.0,-0.02319,2e-05,2.41154]
[1779074452786,57.66,76845.93,19.0,-0.0232,2e-05,2.41222]
[1779074457821,57.66,76842.14,19.0,-0.02327,2e-05,2.41857]
[1779074463864,57.65,76843.2,19.0,-0.02324,2e-05,2.41573]
[1779074468899,57.65,76843.3,19.0,-0.02323,2e-05,2.41486]
[1779074473934,57.64,76847.25,19.0,-0.02314,2e-05,2.4069]
[1779074478969,57.64,76842.63,19.0,-0.02323,2e-05,2.4149]
[1779074484011,57.64,76842.26,19.0,-0.02323,2e-05,2.41497]
[1779074489045,57.63,76841.66,19.0,-0.02324,2e-05,2.41549]
[1779074490557,57.63,76841.66,19.0,-0.02324,2e-05,2.41549]
[1779074491060,57.63,76826.1,19.0,-0.02354,2e-05,2.44096]
[1779074492700,57.63,76826.08,19.0,-0.02354,2e-05,2.44083]
[1779074498109,57.63,76816.62,19.0,-0.02374,2e-05,2.45773]
[1779074500112,57.62,76816.77,19.0,-0.02373,2e-05,2.45726]
[1779074502065,57.62,76816.4,19.0,-0.02374,2e-05,2.45758]
[1779074502285,57.62,76816.4,19.0,-0.02374,2e-05,2.45758]
[1779074507754,57.61,76814.67,19.0,-0.02376,2e-05,2.4597]
[1779074515232,57.61,76817.21,19.0,-0.02369,2e-05,2.45336]
[1779074520266,57.6,76816.01,19.0,-0.02371,2e-05,2.4547]
[1779074525301,57.59,76816.64,19.0,-0.02368,2e-05,2.45259]
[1779074530336,57.59,76814.14,19.0,-0.02373,2e-05,2.45643]
[1779074535371,57.58,76809.02,19.0,-0.02383,2e-05,2.46511]
[1779074540406,57.58,76818.7,19.0,-0.0236,2e-05,2.44583]
[1779074543427,57.57,76829.17,19.0,-0.02337,2e-05,2.42567]
[1779074548462,57.57,76833.98,19.0,-0.02326,2e-05,2.41599]
[1779074549356,57.57,76833.98,19.0,-0.02326,2e-05,2.41599]
[1779074551437,57.57,76839.63,19.0,-0.02313,2e-05,2.4052]
[1779074556518,57.56,76834.0,19.0,-0.02321,2e-05,2.41162]
[1779074561553,57.56,76836.18,19.0,-0.02316,2e-05,2.407]
[1779074566588,57.56,76826.92,19.0,-0.02335,2e-05,2.42372]
[1779074571623,57.55,76835.86,19.0,-0.02315,2e-05,2.40634]
[1779074574644,57.55,76845.88,19.0,-0.02293,2e-05,2.38738]
[1779074579679,57.55,76857.51,19.0,-0.02268,2e-05,2.36553]
[1779074580640,57.55,76857.51,19.0,-0.02268,2e-05,2.36553]
[1779074586728,57.55,76855.2,19.0,-0.02273,2e-05,2.36956]
[1779074591763,57.55,76854.77,19.0,-0.02273,2e-05,2.37012]
[1779074596798,57.55,76857.57,19.0,-0.02267,2e-05,2.36479]
[1779074601293,57.54,76857.68,19.0,-0.02267,2e-05,2.36452]
[1779074601497,57.54,76857.68,19.0,-0.02267,2e-05,2.36452]
[1779074602525,57.54,76881.87,19.0,-0.02216,2e-05,2.32026]
[1779074602721,57.54,76881.87,19.0,-0.02216,2e-05,2.32026]
[1779074602840,57.55,76892.65,19.0,-0.02193,2e-05,2.30081]
[1779074607968,57.55,76894.23,19.0,-0.02191,2e-05,2.29831]
[1779074609635,57.55,76894.36,19.0,-0.0219,2e-05,2.29817]
[1779074612841,57.55,76891.76,19.0,-0.02193,2e-05,2.29985]
[1779074617960,57.55,76888.23,19.0,-0.02201,2e-05,2.30674]
[1779074622995,57.56,76885.79,19.0,-0.02207,2e-05,2.31155]
[1779074628030,57.56,76880.16,19.0,-0.02219,2e-05,2.32209]
[1779074633065,57.56,76889.2,19.0,-0.022,2e-05,2.30605]
[1779074638101,57.56,76889.72,19.0,-0.022,2e-05,2.30548]
[1779074643136,57.56,76895.57,19.0,-0.02188,2e-05,2.29532]
[1779074648171,57.57,76896.82,19.0,-0.02186,2e-05,2.29354]
[1779074653206,57.57,76896.76,19.0,-0.02186,2e-05,2.29414]
[1779074658241,57.57,76898.07,19.0,-0.02184,2e-05,2.29226]
[1779074661860,57.57,76897.99,19.0,-0.02185,2e-05,2.2926]
[1779074667304,57.58,76897.92,19.0,-0.02186,2e-05,2.29342]
[1779074672339,57.58,76900.16,19.0,-0.02179,2e-05,2.28655]
[1779074677374,57.59,76897.2,19.0,-0.02185,2e-05,2.29239]
[1779074682409,57.59,76898.45,19.0,-0.02183,2e-05,2.29064]
[1779074687444,57.59,76899.58,19.0,-0.02181,2e-05,2.28912]
[1779074688024,57.59,76899.58,19.0,-0.02181,2e-05,2.28912]
[1779074688455,57.59,76912.02,19.0,-0.02156,2e-05,2.26697]
[1779074690080,57.59,76918.45,19.0,-0.02143,2e-05,2.25567]
[1779074695503,57.6,76916.51,19.0,-0.02148,2e-05,2.26008]
[1779074700540,57.6,76908.29,19.0,-0.02166,2e-05,2.27548]
[1779074705575,57.61,76907.0,19.0,-0.02169,2e-05,2.27837]
[1779074710610,57.61,76902.17,19.0,-0.0218,2e-05,2.28763]
[1779074715645,57.62,76902.45,19.0,-0.0218,2e-05,2.28767]
[1779074720680,57.62,76903.35,19.0,-0.02179,2e-05,2.2866]
[1779074725715,57.62,76903.76,19.0,-0.02178,2e-05,2.28641]
[1779074730153,57.62,76905.14,19.0,-0.02176,2e-05,2.28437]
[1779074730437,57.62,76905.14,19.0,-0.02176,2e-05,2.28437]
[1779074735705,57.63,76907.24,19.0,-0.02169,2e-05,2.27786]
[1779074740168,57.63,76907.29,19.0,-0.0217,2e-05,2.27838]
[1779074745861,57.64,76901.22,19.0,-0.02183,2e-05,2.28997]
[1779074750890,57.64,76892.72,19.0,-0.02201,2e-05,2.30577]
[1779074755925,57.64,76892.96,19.0,-0.02201,2e-05,2.3058]
[1779074761793,57.64,76893.43,19.0,-0.02201,2e-05,2.30525]
[1779074762174,57.65,76893.64,19.0,-0.022,2e-05,2.30495]
[1779074764209,57.65,76880.41,19.0,-0.02228,2e-05,2.32905]
[1779074765306,57.65,76878.13,19.0,-0.02233,2e-05,2.33323]
[1779074771038,57.65,76870.82,19.0,-0.02248,2e-05,2.34663]
[1779074776077,57.65,76871.05,19.0,-0.02248,2e-05,2.3462]
[1779074781412,57.65,76864.45,19.0,-0.02262,2e-05,2.35826]
[1779074787158,57.64,76857.18,19.0,-0.02277,2e-05,2.37136]
[1779074792759,57.64,76857.05,19.0,-0.02274,2e-05,2.36801]
[1779074798235,57.64,76857.61,19.0,-0.02272,2e-05,2.36671]
[1779074800249,57.64,76869.87,19.0,-0.02246,2e-05,2.34416]
[1779074805284,57.64,76869.94,19.0,-0.02246,2e-05,2.34405]
[1779074809313,57.64,76880.67,19.0,-0.02224,2e-05,2.32454]
[1779074814348,57.64,76882.63,19.0,-0.0222,2e-05,2.32116]
[1779074819383,57.64,76886.96,19.0,-0.02211,2e-05,2.31351]
[1779074824418,57.65,76890.59,19.0,-0.02204,2e-05,2.30722]
[1779074829461,57.65,76890.38,19.0,-0.02204,2e-05,2.30783]
[1779074829537,57.65,76900.25,19.0,-0.02184,2e-05,2.29011]
[1779074830462,57.65,76910.5,19.0,-0.02163,2e-05,2.27185]
[1779074831913,57.65,76910.5,19.0,-0.02163,2e-05,2.27185]
[1779074840533,57.66,76917.25,19.0,-0.02151,2e-05,2.26118]
[1779074845569,57.66,76916.5,19.0,-0.02153,2e-05,2.2632]
[1779074850604,57.67,76917.74,19.0,-0.02151,2e-05,2.2617]
[1779074855639,57.67,76918.33,19.0,-0.02148,2e-05,2.25805]
[1779074860674,57.67,76919.42,19.0,-0.02147,2e-05,2.25684]
[1779074865709,57.68,76920.42,19.0,-0.02146,2e-05,2.25581]
[1779074870744,57.68,76923.42,19.0,-0.0214,2e-05,2.25127]
[1779074872758,57.69,76937.22,19.0,-0.02113,2e-05,2.22726]
[1779074875744,57.69,76937.24,19.0,-0.02113,2e-05,2.22762]
[1779074875779,57.69,76937.63,19.0,-0.02113,2e-05,2.22713]
[1779074878126,57.69,76937.67,19.0,-0.02112,2e-05,2.22657]
[1779074882899,57.68,76930.17,19.0,-0.02126,2e-05,2.23875]
[1779074882968,57.68,76930.01,19.0,-0.02126,2e-05,2.23876]
[1779074888875,57.68,76925.58,19.0,-0.02136,2e-05,2.24718]
[1779074893910,57.69,76921.78,19.0,-0.02144,2e-05,2.25473]
[1779074894784,57.69,76921.78,19.0,-0.02144,2e-05,2.25473]
[1779074895628,57.69,76921.27,19.0,-0.02145,2e-05,2.25579]
[1779074896819,57.69,76921.16,19.0,-0.02146,2e-05,2.25614]
[1779074896931,57.69,76921.72,19.0,-0.02145,2e-05,2.25529]
[1779074899856,57.69,76922.14,19.0,-0.02143,2e-05,2.25395]
[1779074899957,57.69,76922.14,19.0,-0.02143,2e-05,2.25366]
[1779074904996,57.69,76924.75,19.0,-0.02139,2e-05,2.24982]
[1779074905497,57.69,76924.75,19.0,-0.02139,2e-05,2.24982]
[1779074907555,57.69,76927.92,19.0,-0.02133,2e-05,2.24453]
[1779074913050,57.7,76929.09,19.0,-0.02128,2e-05,2.24018]
[1779074918086,57.7,76922.53,19.0,-0.02143,2e-05,2.25264]
[1779074923121,57.71,76928.52,19.0,-0.02132,2e-05,2.24301]
[1779074924630,57.71,76928.52,19.0,-0.02132,2e-05,2.24301]
[1779074924986,57.71,76928.78,19.0,-0.02131,2e-05,2.24273]
[1779074925333,57.71,76928.78,19.0,-0.02131,2e-05,2.24273]
[1779074925362,57.71,76928.78,19.0,-0.02131,2e-05,2.24273]
[1779074925540,57.71,76928.78,19.0,-0.02131,2e-05,2.24273]
[1779074925547,57.71,76928.78,19.0,-0.02131,2e-05,2.24273]
[1779074925645,57.71,76942.15,19.0,-0.02104,2e-05,2.21894]
[1779074926094,57.71,76942.15,19.0,-0.02104,2e-05,2.21894]
[1779074926142,57.71,76954.05,19.0,-0.02081,2e-05,2.19838]
[1779074931546,57.71,76953.32,19.0,-0.02081,2e-05,2.19884]
[1779074937219,57.7,76951.31,19.0,-0.02084,2e-05,2.20098]
[1779074942255,57.69,76939.19,19.0,-0.02107,2e-05,2.22111]
[1779074947290,57.68,76936.41,19.0,-0.02111,2e-05,2.22478]
[1779074952325,57.67,76934.74,19.0,-0.02113,2e-05,2.22648]
[1779074957360,57.67,76936.09,19.0,-0.02109,2e-05,2.22288]
[1779074962395,57.66,76931.36,19.0,-0.02117,2e-05,2.22997]
[1779074967430,57.65,76932.94,19.0,-0.02112,2e-05,2.22596]
[1779074972465,57.64,76932.88,19.0,-0.02108,2e-05,2.22157]
[1779074977500,57.64,76933.93,19.0,-0.02105,2e-05,2.21858]
[1779074980272,57.63,76930.59,19.0,-0.02111,2e-05,2.22399]
[1779074980521,57.63,76930.45,19.0,-0.02111,2e-05,2.224]
[1779074985556,57.64,76925.57,19.0,-0.02122,2e-05,2.23361]
[1779074990745,57.64,76925.57,19.0,-0.02122,2e-05,2.23361]
[1779074990788,57.64,76923.27,19.0,-0.02128,2e-05,2.23867]
[1779074996633,57.63,76927.5,19.0,-0.02117,2e-05,2.22968]
[1779075001668,57.63,76927.19,19.0,-0.02117,2e-05,2.229]
[1779075006703,57.62,76921.65,19.0,-0.02126,2e-05,2.23747]
[1779075011758,57.61,76920.89,19.0,-0.02127,2e-05,2.23774]
[1779075011859,57.61,76917.43,19.0,-0.02133,2e-05,2.24359]
[1779075017781,57.62,76910.79,19.0,-0.02148,2e-05,2.25639]
[1779075020635,57.62,76909.56,19.0,-0.02151,2e-05,2.25887]
[1779075020802,57.62,76908.84,19.0,-0.02152,2e-05,2.2603]
[1779075021194,57.62,76908.84,19.0,-0.02152,2e-05,2.2603]
[1779075021268,57.62,76908.84,19.0,-0.02152,2e-05,2.25999]
[1779075022319,57.62,76908.84,19.0,-0.02152,2e-05,2.25999]
[1779075022942,57.62,76908.84,19.0,-0.02152,2e-05,2.25999]
[1779075028858,57.62,76903.97,19.0,-0.02163,2e-05,2.26959]
[1779075029173,57.62,76903.97,19.0,-0.02163,2e-05,2.26959]
[1779075029492,57.62,76903.97,19.0,-0.02163,2e-05,2.26959]
[1779075029569,57.62,76903.97,19.0,-0.02163,2e-05,2.26959]
[1779075029865,57.62,76891.53,19.0,-0.02189,2e-05,2.29201]
[1779075030284,57.62,76891.53,19.0,-0.02189,2e-05,2.29201]
[1779075030873,57.62,76904.52,19.0,-0.02162,2e-05,2.26882]
[1779075031230,57.62,76904.52,19.0,-0.02162,2e-05,2.26882]
[1779075031258,57.62,76904.52,19.0,-0.02162,2e-05,2.26882]
[1779075031879,57.63,76916.83,19.0,-0.02134,2e-05,2.24374]
[1779075033462,57.62,76917.0,19.0,-0.02134,2e-05,2.24315]
[1779075034096,57.62,76917.0,19.0,-0.02134,2e-05,2.24315]
[1779075033893,57.62,76916.53,19.0,-0.02134,2e-05,2.2437]
[1779075034353,57.62,76916.53,19.0,-0.02134,2e-05,2.2437]
[1779075035076,57.62,76916.53,19.0,-0.02134,2e-05,2.2437]
[1779075035127,57.62,76916.79,19.0,-0.02134,2e-05,2.24341]
[1779075038205,57.62,76914.89,19.0,-0.02137,2e-05,2.24638]
[1779075038928,57.62,76911.07,19.0,-0.02145,2e-05,2.25288]
[1779075040214,57.62,76905.9,19.0,-0.02155,2e-05,2.26223]
[1779075040944,57.62,76900.61,19.0,-0.02166,2e-05,2.2718]
[1779075041290,57.62,76900.61,19.0,-0.02166,2e-05,2.2718]
[1779075041495,57.62,76900.61,19.0,-0.02166,2e-05,2.2718]
[1779075044540,57.61,76893.32,19.0,-0.0218,2e-05,2.28385]
[1779075044972,57.61,76891.89,19.0,-0.02183,2e-05,2.28606]
[1779075045357,57.61,76891.89,19.0,-0.02183,2e-05,2.28606]
[1779075045776,57.61,76891.89,19.0,-0.02183,2e-05,2.28606]
[1779075046576,57.61,76885.49,19.0,-0.02196,2e-05,2.29768]
[1779075048634,57.61,76879.7,19.0,-0.02208,2e-05,2.30829]
[1779075051840,57.61,76875.65,19.0,-0.02217,2e-05,2.31578]
[1779075054073,57.61,76865.49,19.0,-0.02238,2e-05,2.33434]
[1779075062091,57.62,76870.62,19.0,-0.02228,2e-05,2.32514]
[1779075067126,57.62,76874.09,19.0,-0.02221,2e-05,2.31901]
[1779075072010,57.62,76877.91,19.0,-0.02213,2e-05,2.31224]
[1779075072660,57.62,76886.41,19.0,-0.02195,2e-05,2.29692]
[1779075072679,57.62,76886.41,19.0,-0.02195,2e-05,2.29692]
[1779075073177,57.62,76890.9,19.0,-0.02186,2e-05,2.28889]
[1779075078466,57.61,76882.99,19.0,-0.02201,2e-05,2.30164]
[1779075084255,57.59,76886.69,19.0,-0.0219,2e-05,2.29231]
[1779075089495,57.58,76886.22,19.0,-0.02189,2e-05,2.2913]
[1779075096069,57.57,76887.05,19.0,-0.02182,2e-05,2.28425]
[1779075096078,57.57,76887.05,19.0,-0.02182,2e-05,2.28425]
[1779075096172,57.56,76887.24,19.0,-0.02181,2e-05,2.28355]
[1779075096332,57.56,76887.24,19.0,-0.02181,2e-05,2.28355]
[1779075096339,57.57,76886.74,19.0,-0.02182,2e-05,2.28454]
[1779075100195,57.56,76886.68,19.0,-0.02181,2e-05,2.28392]
[1779075101214,57.56,76886.68,19.0,-0.02181,2e-05,2.28392]
[1779075100367,57.56,76886.5,19.0,-0.02181,2e-05,2.28352]
[1779075101374,57.56,76886.49,19.0,-0.02181,2e-05,2.28363]
[1779075102633,57.56,76886.49,19.0,-0.02181,2e-05,2.28363]
[1779075103805,57.55,76885.67,19.0,-0.02182,2e-05,2.28474]
[1779075103906,57.55,76885.72,19.0,-0.02182,2e-05,2.28429]
[1779075108835,57.55,76886.77,19.0,-0.0218,2e-05,2.28276]
[1779075108996,57.55,76886.86,19.0,-0.0218,2e-05,2.28269]
[1779075109248,57.55,76886.86,19.0,-0.0218,2e-05,2.28269]
[1779075109975,57.55,76886.86,19.0,-0.0218,2e-05,2.28269]
[1779075111121,57.55,76886.16,19.0,-0.02181,2e-05,2.28358]
[1779075111210,57.55,76882.65,19.0,-0.02188,2e-05,2.28953]
[1779075111444,57.55,76868.48,19.0,-0.02217,2e-05,2.31523]
[1779075113072,57.55,76868.48,19.0,-0.02217,2e-05,2.31523]
[1779075113167,57.55,76868.48,19.0,-0.02217,2e-05,2.31523]
[1779075113241,57.55,76862.0,19.0,-0.02231,2e-05,2.32706]
[1779075115237,57.55,76849.24,19.0,-0.02258,2e-05,2.35041]
[1779075117648,57.55,76845.47,19.0,-0.02266,2e-05,2.35728]
[1779075119410,57.55,76838.89,19.0,-0.0228,2e-05,2.36933]
[1779075120128,57.55,76838.89,19.0,-0.0228,2e-05,2.36933]
[1779075120642,57.55,76833.79,19.0,-0.02291,2e-05,2.37871]
[1779075122260,57.55,76821.68,19.0,-0.02317,2e-05,2.40107]
[1779075126552,57.54,76805.59,19.0,-0.02351,2e-05,2.43056]
[1779075128723,57.54,76805.97,19.0,-0.0235,2e-05,2.42968]
[1779075131221,57.54,76805.87,19.0,-0.0235,2e-05,2.42954]
[1779075131473,57.54,76805.7,19.0,-0.0235,2e-05,2.4297]
[1779075132502,57.54,76797.9,19.0,-0.02367,2e-05,2.44426]
[1779075137629,57.53,76788.43,19.0,-0.02387,2e-05,2.46097]
[1779075141982,57.53,76788.26,19.0,-0.02387,2e-05,2.46065]
[1779075142291,57.53,76788.42,19.0,-0.02386,2e-05,2.46013]
[1779075142363,57.53,76788.42,19.0,-0.02386,2e-05,2.46013]
[1779075144310,57.52,76774.21,19.0,-0.02417,2e-05,2.48681]
[1779075144431,57.52,76774.21,19.0,-0.02417,2e-05,2.48681]
[1779075149570,57.52,76779.34,19.0,-0.02404,2e-05,2.47572]
[1779075154748,57.51,76787.56,19.0,-0.02381,2e-05,2.4552]
[1779075159783,57.5,76775.95,19.0,-0.02406,2e-05,2.47631]
[1779075160739,57.5,76775.95,19.0,-0.02406,2e-05,2.47631]
[1779075163811,57.5,76797.74,19.0,-0.02357,2e-05,2.43409]
[1779075166832,57.49,76812.97,19.0,-0.02323,2e-05,2.40501]
[1779075169063,57.49,76814.29,19.0,-0.0232,2e-05,2.40243]
[1779075169339,57.49,76815.63,19.0,-0.02317,2e-05,2.39982]
[1779075171084,57.49,76817.43,19.0,-0.02313,2e-05,2.39636]
[1779075176902,57.49,76812.31,19.0,-0.02323,2e-05,2.40524]
[1779075181939,57.48,76806.93,19.0,-0.02334,2e-05,2.41472]
[1779075186976,57.48,76809.12,19.0,-0.02328,2e-05,2.40997]
[1779075192015,57.48,76808.42,19.0,-0.02329,2e-05,2.41068]
[1779075197052,57.47,76810.21,19.0,-0.02325,2e-05,2.40673]
[1779075202087,57.47,76810.19,19.0,-0.02324,2e-05,2.40618]
[1779075207122,57.47,76809.67,19.0,-0.02325,2e-05,2.40658]
[1779075212157,57.46,76815.6,19.0,-0.02308,2e-05,2.39148]
[1779075217192,57.46,76812.04,19.0,-0.02315,2e-05,2.39767]
[1779075221253,57.46,76824.27,19.0,-0.02288,2e-05,2.37452]
[1779075226288,57.46,76826.64,19.0,-0.02283,2e-05,2.36985]
[1779075231323,57.45,76827.21,19.0,-0.02281,2e-05,2.36854]
[1779075236359,57.45,76825.12,19.0,-0.02285,2e-05,2.37216]
[1779075241394,57.45,76825.09,19.0,-0.02285,2e-05,2.37194]
[1779075246429,57.45,76826.69,19.0,-0.02281,2e-05,2.36872]
[1779075251464,57.45,76827.69,19.0,-0.02279,2e-05,2.36661]
[1779075256502,57.45,76835.45,19.0,-0.02262,2e-05,2.35201]
[1779075261537,57.45,76828.44,19.0,-0.02277,2e-05,2.36484]
[1779075266572,57.44,76827.15,19.0,-0.02279,2e-05,2.36703]
[1779075271608,57.44,76834.14,19.0,-0.02261,2e-05,2.35055]
[1779075275565,57.44,76842.01,19.0,-0.02244,2e-05,2.33608]
[1779075275636,57.44,76847.6,19.0,-0.02233,2e-05,2.32587]
[1779075276619,57.44,76847.6,19.0,-0.02233,2e-05,2.32587]
[1779075278415,57.44,76865.21,19.0,-0.02195,2e-05,2.29303]
[1779075279925,57.44,76871.7,19.0,-0.02181,2e-05,2.28096]
[1779075285166,57.43,76876.0,19.0,-0.0217,2e-05,2.27154]
[1779075290195,57.42,76876.99,19.0,-0.02166,2e-05,2.26818]
[1779075295776,57.4,76868.02,19.0,-0.02182,2e-05,2.28206]
[1779075301228,57.39,76861.25,19.0,-0.02195,2e-05,2.2929]
[1779075301292,57.39,76861.13,19.0,-0.02194,2e-05,2.29276]
[1779075301814,57.39,76861.13,19.0,-0.02194,2e-05,2.29276]
[1779075301818,57.39,76858.46,19.0,-0.022,2e-05,2.29769]
[1779075306853,57.38,76847.83,19.0,-0.0222,2e-05,2.31514]
[1779075311888,57.37,76839.09,19.0,-0.02236,2e-05,2.32902]
[1779075313800,57.36,76837.96,19.0,-0.02238,2e-05,2.33067]
[1779075313902,57.36,76836.65,19.0,-0.02241,2e-05,2.33265]
[1779075315331,57.36,76836.65,19.0,-0.02241,2e-05,2.33265]
[1779075315407,57.36,76836.69,19.0,-0.02241,2e-05,2.3326]
[1779075319207,57.35,76836.38,19.0,-0.0224,2e-05,2.33188]
[1779075319307,57.35,76834.68,19.0,-0.02243,2e-05,2.33457]
[1779075319620,57.35,76834.68,19.0,-0.02243,2e-05,2.33457]
[1779075320129,57.35,76834.68,19.0,-0.02243,2e-05,2.33457]
[1779075320323,57.35,76833.51,19.0,-0.02245,2e-05,2.33674]
[1779075321075,57.35,76833.51,19.0,-0.02245,2e-05,2.33674]
[1779075321123,57.35,76832.98,19.0,-0.02246,2e-05,2.33728]
[1779075322237,57.35,76832.98,19.0,-0.02246,2e-05,2.33728]
[1779075322313,57.35,76833.81,19.0,-0.02244,2e-05,2.33577]
[1779075325787,57.34,76835.5,19.0,-0.02239,2e-05,2.33138]
[1779075325986,57.34,76834.77,19.0,-0.0224,2e-05,2.33229]
[1779075327131,57.34,76834.77,19.0,-0.0224,2e-05,2.33229]
[1779075327232,57.34,76832.97,19.0,-0.02244,2e-05,2.33563]
[1779075328366,57.34,76832.97,19.0,-0.02244,2e-05,2.33563]
[1779075332020,57.33,76832.02,19.0,-0.02241,2e-05,2.33224]
[1779075332028,57.32,76831.82,19.0,-0.02241,2e-05,2.33217]
[1779075333410,57.32,76831.82,19.0,-0.02241,2e-05,2.33217]
[1779075335751,57.32,76827.57,19.0,-0.0225,2e-05,2.34007]
[1779075335769,57.32,76827.57,19.0,-0.0225,2e-05,2.34007]
[1779075341091,57.33,76830.25,19.0,-0.02245,2e-05,2.33582]
[1779075341728,57.33,76830.25,19.0,-0.02245,2e-05,2.33582]
[1779075342204,57.33,76830.25,19.0,-0.02245,2e-05,2.33582]
[1779075342740,57.33,76832.47,19.0,-0.02241,2e-05,2.33176]
[1779075343105,57.33,76835.57,19.0,-0.02234,2e-05,2.3261]
[1779075344455,57.33,76835.57,19.0,-0.02234,2e-05,2.3261]
[1779075354182,57.3,76832.8,19.0,-0.02235,2e-05,2.32662]
[1779075359197,57.29,76836.75,19.0,-0.02224,2e-05,2.31772]
[1779075359218,57.29,76836.67,19.0,-0.02224,2e-05,2.31746]
[1779075360584,57.29,76835.43,19.0,-0.02227,2e-05,2.31978]
[1779075363273,57.29,76836.74,19.0,-0.02224,2e-05,2.31748]
[1779075363353,57.29,76835.52,19.0,-0.02227,2e-05,2.31977]
[1779075364229,57.29,76835.52,19.0,-0.02227,2e-05,2.31977]
[1779075364674,57.29,76836.31,19.0,-0.02225,2e-05,2.31792]
[1779075365260,57.28,76837.47,19.0,-0.02222,2e-05,2.31539]
[1779075365562,57.28,76837.47,19.0,-0.02222,2e-05,2.31539]
[1779075366267,57.28,76839.91,19.0,-0.02217,2e-05,2.311]
[1779075371302,57.27,76842.35,19.0,-0.02209,2e-05,2.30463]
[1779075376337,57.26,76838.73,19.0,-0.02215,2e-05,2.30931]
[1779075381372,57.25,76845.2,19.0,-0.02199,2e-05,2.29569]
[1779075386408,57.24,76861.21,19.0,-0.02164,2e-05,2.26501]
[1779075386894,57.24,76861.21,19.0,-0.02164,2e-05,2.26501]
[1779075388352,57.24,76866.81,19.0,-0.02152,2e-05,2.25466]
[1779075388362,57.24,76866.81,19.0,-0.02152,2e-05,2.25466]
[1779075393457,57.23,76872.53,19.0,-0.02135,2e-05,2.23945]
[1779075394612,57.22,76879.85,19.0,-0.0212,2e-05,2.22616]
[1779075395093,57.22,76879.85,19.0,-0.0212,2e-05,2.22616]
[1779075395491,57.22,76879.85,19.0,-0.0212,2e-05,2.22616]
[1779075399499,57.22,76898.68,19.0,-0.02081,2e-05,2.19183]
[1779075404534,57.21,76901.18,19.0,-0.02075,2e-05,2.18662]
[1779075409569,57.21,76897.8,19.0,-0.02081,2e-05,2.19172]
[1779075415423,57.2,76888.64,19.0,-0.02098,2e-05,2.20697]
[1779075416005,57.2,76888.57,19.0,-0.02098,2e-05,2.2069]
[1779075417373,57.2,76885.32,19.0,-0.02105,2e-05,2.21245]
[1779075418259,57.2,76880.77,19.0,-0.02113,2e-05,2.2203]
[1779075423669,57.19,76880.14,19.0,-0.02113,2e-05,2.21992]
[1779075428707,57.18,76882.88,19.0,-0.02106,2e-05,2.21403]
[1779075431012,57.18,76882.43,19.0,-0.02107,2e-05,2.21462]
[1779075431238,57.18,76882.43,19.0,-0.02107,2e-05,2.21462]
[1779075431745,57.18,76882.43,19.0,-0.02107,2e-05,2.21442]
[1779075437770,57.17,76877.42,19.0,-0.02115,2e-05,2.22184]
[1779075442806,57.16,76880.42,19.0,-0.02108,2e-05,2.21549]
[1779075447781,57.16,76878.69,19.0,-0.02111,2e-05,2.21774]
[1779075452876,57.15,76882.36,19.0,-0.02099,2e-05,2.20681]
[1779075457911,57.14,76882.02,19.0,-0.02099,2e-05,2.20648]
[1779075464185,57.14,76882.2,19.0,-0.02097,2e-05,2.20542]
[1779075468590,57.13,76872.25,19.0,-0.02116,2e-05,2.22207]
[1779075469906,57.13,76870.56,19.0,-0.02119,2e-05,2.22464]
[1779075470064,57.13,76870.56,19.0,-0.02119,2e-05,2.22464]
[1779075471265,57.13,76867.93,19.0,-0.02125,2e-05,2.22909]
[1779075475458,57.12,76866.05,19.0,-0.02127,2e-05,2.23151]
[1779075476214,57.12,76865.79,19.0,-0.02128,2e-05,2.23174]
[1779075482094,57.11,76862.08,19.0,-0.02133,2e-05,2.23662]
[1779075487132,57.1,76861.79,19.0,-0.02132,2e-05,2.23593]
[1779075492167,57.1,76865.35,19.0,-0.02124,2e-05,2.22838]
[1779075497202,57.09,76870.04,19.0,-0.02113,2e-05,2.21893]
[1779075502237,57.08,76873.36,19.0,-0.02105,2e-05,2.21201]
[1779075507272,57.08,76866.94,19.0,-0.02117,2e-05,2.2224]
[1779075512307,57.07,76863.16,19.0,-0.0212,2e-05,2.22471]
[1779075513465,57.07,76863.16,19.0,-0.0212,2e-05,2.22471]
[1779075519356,57.06,76860.35,19.0,-0.02124,2e-05,2.22816]
[1779075524194,57.05,76864.15,19.0,-0.02116,2e-05,2.22051]
[1779075528729,57.05,76860.89,19.0,-0.02121,2e-05,2.22526]
[1779075532345,57.04,76860.5,19.0,-0.02121,2e-05,2.22531]
[1779075532864,57.04,76860.24,19.0,-0.02122,2e-05,2.22556]
[1779075533228,57.04,76860.24,19.0,-0.02122,2e-05,2.22556]
[1779075538492,57.03,76860.49,19.0,-0.0212,2e-05,2.22382]
[1779075542521,57.03,76847.92,19.0,-0.02144,2e-05,2.2454]
[1779075547556,57.02,76841.04,19.0,-0.02157,2e-05,2.25644]
[1779075550250,57.02,76842.43,19.0,-0.02154,2e-05,2.25339]
[1779075555612,57.01,76847.13,19.0,-0.02142,2e-05,2.24339]
[1779075560648,57.0,76847.45,19.0,-0.0214,2e-05,2.24153]
[1779075567697,56.99,76845.44,19.0,-0.02142,2e-05,2.24332]
[1779075572732,56.98,76848.61,19.0,-0.02131,2e-05,2.23302]
[1779075577767,56.97,76855.67,19.0,-0.02115,2e-05,2.21921]
[1779075581796,56.96,76867.83,19.0,-0.0209,2e-05,2.19678]
[1779075583184,56.96,76867.83,19.0,-0.0209,2e-05,2.19678]
[1779075588845,56.96,76874.42,19.0,-0.02075,2e-05,2.18381]
[1779075593880,56.95,76878.09,19.0,-0.02067,2e-05,2.17663]
[1779075598915,56.95,76876.11,19.0,-0.0207,2e-05,2.17944]
[1779075603951,56.94,76871.65,19.0,-0.02078,2e-05,2.18661]
[1779075608991,56.94,76871.77,19.0,-0.02077,2e-05,2.1858]
[1779075615032,56.93,76873.37,19.0,-0.02073,2e-05,2.182]
[1779075620232,56.93,76872.34,19.0,-0.02074,2e-05,2.18326]
[1779075626109,56.92,76869.21,19.0,-0.0208,2e-05,2.18784]
[1779075631144,56.91,76862.75,19.0,-0.02087,2e-05,2.19397]
[1779075636179,56.91,76863.02,19.0,-0.02086,2e-05,2.19274]
[1779075641214,56.9,76863.28,19.0,-0.02085,2e-05,2.19154]
[1779075647256,56.9,76871.03,19.0,-0.02068,2e-05,2.1771]
[1779075650994,56.89,76862.6,19.0,-0.02085,2e-05,2.19154]
[1779075656319,56.89,76861.88,19.0,-0.02085,2e-05,2.19194]
[1779075661355,56.88,76861.06,19.0,-0.02086,2e-05,2.19265]
[1779075666390,56.88,76860.01,19.0,-0.02087,2e-05,2.19373]
[1779075671425,56.87,76867.85,19.0,-0.02071,2e-05,2.1792]
[1779075674552,56.87,76874.39,19.0,-0.02057,2e-05,2.16746]
[1779075676729,56.87,76877.94,19.0,-0.0205,2e-05,2.16104]
[1779075677769,56.87,76884.3,19.0,-0.02037,2e-05,2.14984]
[1779075683509,56.87,76883.7,19.0,-0.02038,2e-05,2.15039]
[1779075688544,56.86,76885.44,19.0,-0.02034,2e-05,2.14702]
[1779075690604,56.86,76885.52,19.0,-0.02034,2e-05,2.14682]
[1779075691712,56.86,76886.22,19.0,-0.02032,2e-05,2.14553]
[1779075697608,56.86,76886.94,19.0,-0.02028,2e-05,2.14063]
[1779075700099,56.86,76888.39,19.0,-0.02025,2e-05,2.138]
[1779075702318,56.86,76888.98,19.0,-0.02023,2e-05,2.13688]
[1779075705281,56.86,76889.81,19.0,-0.02022,2e-05,2.13531]
[1779075705851,56.86,76889.81,19.0,-0.02022,2e-05,2.13531]
[1779075712712,56.86,76895.08,19.0,-0.02011,2e-05,2.12597]
[1779075718755,56.86,76894.58,19.0,-0.02012,2e-05,2.12668]
[1779075722789,56.86,76904.9,19.0,-0.01991,2e-05,2.10871]
[1779075724069,56.86,76908.12,19.0,-0.01985,2e-05,2.10318]
[1779075724802,56.86,76909.43,19.0,-0.01983,2e-05,2.10094]
[1779075725043,56.86,76909.43,19.0,-0.01983,2e-05,2.10094]
[1779075725099,56.86,76909.43,19.0,-0.01983,2e-05,2.10094]
[1779075725807,56.86,76909.21,19.0,-0.01984,2e-05,2.10177]
[1779075726204,56.86,76909.21,19.0,-0.01984,2e-05,2.10177]
[1779075726813,56.86,76905.76,19.0,-0.0199,2e-05,2.1077]
[1779075731848,56.87,76892.84,19.0,-0.02018,2e-05,2.13217]
[1779075732289,56.87,76892.84,19.0,-0.02018,2e-05,2.13217]
[1779075737890,56.89,76883.87,19.0,-0.02038,2e-05,2.15014]
[1779075738681,56.89,76883.87,19.0,-0.02038,2e-05,2.15014]
[1779075738897,56.89,76885.96,19.0,-0.02035,2e-05,2.14688]
[1779075742925,56.89,76896.23,19.0,-0.02014,2e-05,2.12882]
[1779075748740,56.89,76897.66,19.0,-0.02011,2e-05,2.12619]
[1779075749152,56.89,76897.41,19.0,-0.02012,2e-05,2.12656]
[1779075751217,56.89,76899.36,19.0,-0.02008,2e-05,2.12316]
[1779075752280,56.89,76899.59,19.0,-0.02004,2e-05,2.11949]
[1779075752830,56.89,76899.59,19.0,-0.02004,2e-05,2.11949]
[1779075757024,56.89,76888.78,19.0,-0.02025,2e-05,2.13795]
[1779075762091,56.88,76881.39,19.0,-0.0204,2e-05,2.15056]
[1779075768104,56.88,76882.3,19.0,-0.02037,2e-05,2.14846]
[1779075770071,56.88,76882.71,19.0,-0.02036,2e-05,2.14768]
[1779075770407,56.88,76882.71,19.0,-0.02036,2e-05,2.14768]
[1779075774568,56.88,76882.65,19.0,-0.02036,2e-05,2.14771]
[1779075780840,56.88,76887.77,19.0,-0.02026,2e-05,2.13829]
[1779075786231,56.87,76888.31,19.0,-0.02024,2e-05,2.13698]
[1779075791266,56.87,76887.29,19.0,-0.02026,2e-05,2.13848]
[1779075796301,56.87,76884.43,19.0,-0.02031,2e-05,2.14312]
[1779075801336,56.87,76886.79,19.0,-0.02026,2e-05,2.13872]
[1779075806371,56.87,76887.16,19.0,-0.02025,2e-05,2.13779]
[1779075811406,56.86,76892.13,19.0,-0.02012,2e-05,2.12571]
[1779075815435,56.86,76902.31,19.0,-0.01992,2e-05,2.10806]
[1779075816067,56.86,76902.31,19.0,-0.01992,2e-05,2.10806]
[1779075821490,56.86,76904.03,19.0,-0.01989,2e-05,2.1051]
[1779075826704,56.86,76912.44,19.0,-0.01973,2e-05,2.09074]
[1779075832567,56.87,76914.95,19.0,-0.01968,2e-05,2.08664]
[1779075837602,56.87,76918.9,19.0,-0.01961,2e-05,2.08013]
[1779075842481,56.87,76919.17,19.0,-0.0196,2e-05,2.07985]
[1779075842519,56.87,76919.17,19.0,-0.0196,2e-05,2.07985]
[1779075842641,56.87,76919.21,19.0,-0.0196,2e-05,2.07983]
[1779075844907,56.87,76918.86,19.0,-0.01961,2e-05,2.08091]
[1779075850917,56.89,76916.08,19.0,-0.0197,2e-05,2.08852]
[1779075854777,56.9,76920.08,19.0,-0.01964,2e-05,2.08362]
[1779075856818,56.91,76935.25,19.0,-0.01937,2e-05,2.05893]
[1779075862784,56.93,76942.12,19.0,-0.01928,2e-05,2.05104]
[1779075864799,56.94,76954.27,19.0,-0.01906,2e-05,2.0318]
[1779075869834,56.96,76959.24,19.0,-0.019,2e-05,2.02637]
[1779075874869,56.98,76955.3,19.0,-0.01908,2e-05,2.03263]
[1779075879904,57.0,76958.25,19.0,-0.01905,2e-05,2.03053]
[1779075884939,57.02,76959.25,19.0,-0.01906,2e-05,2.03171]
[1779075888401,57.03,76961.56,19.0,-0.01904,2e-05,2.02956]
[1779075888967,57.03,76962.48,19.0,-0.01903,2e-05,2.0286]
[1779075890982,57.03,76972.78,19.0,-0.01884,2e-05,2.0118]
[1779075896016,57.04,76971.09,19.0,-0.01888,2e-05,2.01537]
[1779075901051,57.04,76961.89,19.0,-0.01906,2e-05,2.03131]
[1779075906086,57.05,76962.15,19.0,-0.01906,2e-05,2.03147]
[1779075911123,57.05,76964.12,19.0,-0.01903,2e-05,2.02878]
[1779075916167,57.05,76959.85,19.0,-0.01912,2e-05,2.03656]
[1779075920353,57.06,76947.69,19.0,-0.01935,2e-05,2.05728]
[1779075926237,57.06,76950.16,19.0,-0.01931,2e-05,2.05363]
[1779075931272,57.06,76953.48,19.0,-0.01922,2e-05,2.04532]
[1779075936307,57.07,76954.95,19.0,-0.0192,2e-05,2.04333]
[1779075941342,57.07,76956.94,19.0,-0.01917,2e-05,2.04049]
[1779075946377,57.07,76950.19,19.0,-0.0193,2e-05,2.05226]
[1779075951414,57.07,76946.38,19.0,-0.01938,2e-05,2.05903]
[1779075956449,57.08,76947.28,19.0,-0.01936,2e-05,2.05789]
[1779075961525,57.08,76947.23,19.0,-0.01937,2e-05,2.05826]
[1779075964505,57.08,76964.06,19.0,-0.01906,2e-05,2.03054]
[1779075969540,57.09,76967.3,19.0,-0.019,2e-05,2.02577]
[1779075974577,57.09,76970.85,19.0,-0.01894,2e-05,2.02053]
[1779075979612,57.09,76967.91,19.0,-0.01901,2e-05,2.02608]
[1779075982636,57.1,76957.22,19.0,-0.01921,2e-05,2.04422]
[1779075987750,57.1,76951.74,19.0,-0.01932,2e-05,2.05374]
[1779075993714,57.1,76948.5,19.0,-0.01936,2e-05,2.05648]
[1779075998757,57.1,76945.65,19.0,-0.01941,2e-05,2.06159]
[1779076003793,57.11,76940.98,19.0,-0.0195,2e-05,2.0697]
[1779076008827,57.11,76941.49,19.0,-0.0195,2e-05,2.06909]
[1779076013862,57.11,76941.2,19.0,-0.01951,2e-05,2.06984]
[1779076018897,57.11,76939.15,19.0,-0.01955,2e-05,2.07352]
[1779076020911,57.11,76927.78,19.0,-0.01977,2e-05,2.09285]
[1779076023553,57.11,76927.39,19.0,-0.01977,2e-05,2.09353]
[1779076025563,57.11,76926.34,19.0,-0.01979,2e-05,2.09533]
[1779076027610,57.11,76924.28,19.0,-0.01983,2e-05,2.09884]
[1779076032759,57.11,76934.15,19.0,-0.01964,2e-05,2.08206]
[1779076036261,57.11,76933.69,19.0,-0.01965,2e-05,2.08298]
[1779076036893,57.11,76933.69,19.0,-0.01965,2e-05,2.08298]
[1779076038833,57.11,76939.96,19.0,-0.01953,2e-05,2.07243]
[1779076041848,57.11,76934.5,19.0,-0.01964,2e-05,2.0818]
[1779076047093,57.11,76924.54,19.0,-0.01983,2e-05,2.09888]
[1779076052128,57.11,76925.37,19.0,-0.01979,2e-05,2.09428]
[1779076057163,57.11,76927.63,19.0,-0.01975,2e-05,2.09051]
[1779076062198,57.12,76919.42,19.0,-0.0199,2e-05,2.10456]
[1779076067233,57.11,76919.28,19.0,-0.01991,2e-05,2.10476]
[1779076072268,57.11,76924.71,19.0,-0.0198,2e-05,2.09548]
[1779076077303,57.11,76921.48,19.0,-0.01986,2e-05,2.10098]
[1779076082338,57.11,76923.1,19.0,-0.01983,2e-05,2.09819]
[1779076086711,57.11,76934.38,19.0,-0.01962,2e-05,2.07905]
[1779076090099,57.12,76935.96,19.0,-0.01959,2e-05,2.07644]
[1779076095429,57.12,76933.16,19.0,-0.01964,2e-05,2.08139]
[1779076100465,57.12,76935.66,19.0,-0.0196,2e-05,2.0773]
[1779076105500,57.12,76936.57,19.0,-0.01958,2e-05,2.07594]
[1779076110535,57.12,76932.07,19.0,-0.01967,2e-05,2.08371]
[1779076111793,57.12,76932.07,19.0,-0.01967,2e-05,2.08371]
[1779076117584,57.12,76918.95,19.0,-0.01989,2e-05,2.10274]
[1779076121612,57.12,76920.16,19.0,-0.01987,2e-05,2.10061]
[1779076122619,57.12,76920.42,19.0,-0.01986,2e-05,2.10015]
[1779076127702,57.12,76920.49,19.0,-0.01986,2e-05,2.09999]
[1779076133696,57.12,76918.9,19.0,-0.01989,2e-05,2.1026]
[1779076136131,57.12,76918.89,19.0,-0.01989,2e-05,2.1026]
[1779076137714,57.12,76899.54,19.0,-0.02027,2e-05,2.13577]
[1779076142759,57.11,76899.33,19.0,-0.02027,2e-05,2.13567]
[1779076147794,57.11,76908.91,19.0,-0.02008,2e-05,2.11889]
[1779076151150,57.11,76908.76,19.0,-0.02008,2e-05,2.11906]
[1779076151395,57.11,76908.81,19.0,-0.02008,2e-05,2.11893]
[1779076151972,57.11,76908.81,19.0,-0.02008,2e-05,2.11893]
[1779076152236,57.11,76908.81,19.0,-0.02008,2e-05,2.11893]
[1779076153024,57.11,76910.78,19.0,-0.02004,2e-05,2.1155]
[1779076155782,57.11,76912.95,19.0,-0.01999,2e-05,2.11168]
[1779076160320,57.11,76914.68,19.0,-0.01996,2e-05,2.10859]
[1779076165291,57.11,76914.77,19.0,-0.01996,2e-05,2.10831]
[1779076174984,57.11,76917.63,19.0,-0.01987,2e-05,2.09997]
[1779076180026,57.11,76918.0,19.0,-0.01986,2e-05,2.0993]
[1779076181340,57.11,76918.0,19.0,-0.01986,2e-05,2.0993]
[1779076181461,57.11,76918.12,19.0,-0.01986,2e-05,2.09909]
[1779076182928,57.11,76924.17,19.0,-0.01974,2e-05,2.08879]
[1779076183048,57.11,76937.27,19.0,-0.01949,2e-05,2.06663]
[1779076188082,57.11,76937.44,19.0,-0.01949,2e-05,2.06662]
[1779076193117,57.11,76939.71,19.0,-0.01945,2e-05,2.0631]
[1779076198152,57.11,76938.1,19.0,-0.01949,2e-05,2.06615]
[1779076203187,57.12,76941.06,19.0,-0.01943,2e-05,2.06149]
[1779076208222,57.12,76944.51,19.0,-0.01937,2e-05,2.05612]
[1779076213257,57.12,76942.71,19.0,-0.01941,2e-05,2.05952]
[1779076219299,57.12,76938.93,19.0,-0.01949,2e-05,2.06632]
[1779076224334,57.12,76933.38,19.0,-0.0196,2e-05,2.07593]
[1779076229369,57.13,76933.74,19.0,-0.01959,2e-05,2.07554]
[1779076234405,57.13,76934.52,19.0,-0.01955,2e-05,2.07128]
[1779076237429,57.13,76920.3,19.0,-0.01983,2e-05,2.09556]
[1779076242461,57.13,76915.21,19.0,-0.01992,2e-05,2.10428]
[1779076247496,57.13,76924.59,19.0,-0.01974,2e-05,2.08829]
[1779076252797,57.13,76927.04,19.0,-0.0197,2e-05,2.08423]
[1779076259167,57.13,76924.16,19.0,-0.01975,2e-05,2.08932]
[1779076264615,57.13,76923.83,19.0,-0.01976,2e-05,2.09006]
[1779076269650,57.13,76933.18,19.0,-0.01959,2e-05,2.07439]
[1779076274685,57.13,76924.86,19.0,-0.01975,2e-05,2.0887]
[1779076279723,57.14,76935.88,19.0,-0.01954,2e-05,2.07026]
[1779076284758,57.14,76938.44,19.0,-0.01949,2e-05,2.06628]
[1779076290800,57.14,76939.21,19.0,-0.01948,2e-05,2.06538]
[1779076295835,57.14,76937.16,19.0,-0.0195,2e-05,2.066]
[1779076300870,57.15,76937.14,19.0,-0.0195,2e-05,2.06637]
[1779076305905,57.15,76936.06,19.0,-0.01953,2e-05,2.0685]
[1779076308926,57.15,76923.15,19.0,-0.01977,2e-05,2.0905]
[1779076311947,57.15,76912.46,19.0,-0.01998,2e-05,2.10875]
[1779076316982,57.15,76913.74,19.0,-0.01996,2e-05,2.10651]
[1779076322017,57.15,76906.35,19.0,-0.0201,2e-05,2.11905]
[1779076323912,57.15,76902.75,19.0,-0.02017,2e-05,2.12521]
[1779076324566,57.15,76898.26,19.0,-0.02026,2e-05,2.1329]
[1779076326816,57.15,76889.32,19.0,-0.02043,2e-05,2.14827]
[1779076327282,57.15,76889.32,19.0,-0.02043,2e-05,2.14827]
[1779076327483,57.15,76873.29,19.0,-0.02075,2e-05,2.17615]
[1779076327879,57.15,76873.29,19.0,-0.02075,2e-05,2.17615]
[1779076331828,57.14,76859.69,19.0,-0.02102,2e-05,2.19949]
[1779076332037,57.14,76859.69,19.0,-0.02102,2e-05,2.19949]
[1779076335072,57.14,76853.87,19.0,-0.02113,2e-05,2.20924]
[1779076335224,57.14,76853.87,19.0,-0.02113,2e-05,2.20924]
[1779076341784,57.13,76846.15,19.0,-0.02127,2e-05,2.22149]
[1779076343173,57.13,76856.99,19.0,-0.02104,2e-05,2.20182]
[1779076348210,57.12,76865.16,19.0,-0.02087,2e-05,2.18651]
[1779076353245,57.12,76870.39,19.0,-0.02073,2e-05,2.17327]
[1779076358280,57.11,76873.48,19.0,-0.02066,2e-05,2.16722]
[1779076361303,57.11,76884.16,19.0,-0.02044,2e-05,2.14827]
[1779076366340,57.11,76881.06,19.0,-0.0205,2e-05,2.15321]
[1779076371390,57.1,76881.76,19.0,-0.02048,2e-05,2.15151]
[1779076376425,57.1,76884.55,19.0,-0.02042,2e-05,2.14624]
[1779076381460,57.1,76885.14,19.0,-0.0204,2e-05,2.14482]
[1779076386497,57.1,76880.72,19.0,-0.02048,2e-05,2.15205]
[1779076391532,57.09,76882.88,19.0,-0.02044,2e-05,2.14783]
[1779076396567,57.09,76886.15,19.0,-0.02037,2e-05,2.14179]
[1779076401602,57.09,76886.1,19.0,-0.02036,2e-05,2.14153]
[1779076406659,57.09,76890.55,19.0,-0.02027,2e-05,2.13355]
[1779076414693,57.08,76890.14,19.0,-0.02025,2e-05,2.13055]
[1779076419728,57.08,76890.73,19.0,-0.02023,2e-05,2.12931]
[1779076423756,57.08,76901.67,19.0,-0.02002,2e-05,2.11031]
[1779076428793,57.08,76900.96,19.0,-0.02003,2e-05,2.11148]
[1779076433828,57.08,76901.9,19.0,-0.02001,2e-05,2.1098]
[1779076438864,57.08,76901.98,19.0,-0.02001,2e-05,2.1096]
[1779076442892,57.08,76891.69,19.0,-0.02021,2e-05,2.12721]
[1779076447927,57.08,76885.93,19.0,-0.02032,2e-05,2.13692]
[1779076452962,57.08,76886.3,19.0,-0.02031,2e-05,2.13601]
[1779076457997,57.07,76888.25,19.0,-0.02027,2e-05,2.13238]
[1779076463035,57.07,76883.52,19.0,-0.02036,2e-05,2.14029]
[1779076468070,57.07,76878.38,19.0,-0.02046,2e-05,2.14888]
[1779076473105,57.07,76876.23,19.0,-0.02046,2e-05,2.14898]
[1779076478141,57.06,76867.79,19.0,-0.02063,2e-05,2.16328]
[1779076483175,57.06,76873.25,19.0,-0.02051,2e-05,2.15328]
[1779076488210,57.06,76876.9,19.0,-0.02044,2e-05,2.14653]
[1779076493245,57.06,76879.96,19.0,-0.02037,2e-05,2.14082]
[1779076498280,57.05,76876.03,19.0,-0.02045,2e-05,2.14725]
[1779076503315,57.05,76882.66,19.0,-0.02031,2e-05,2.13532]
[1779076509477,57.05,76883.13,19.0,-0.0203,2e-05,2.13423]
[1779076511371,57.05,76871.89,19.0,-0.02052,2e-05,2.15351]
[1779076516407,57.04,76867.19,19.0,-0.0206,2e-05,2.16119]
[1779076521442,57.04,76873.12,19.0,-0.02048,2e-05,2.15035]
[1779076526477,57.04,76871.96,19.0,-0.0205,2e-05,2.1519]
[1779076531512,57.03,76871.36,19.0,-0.02048,2e-05,2.1492]
[1779076536548,57.03,76874.47,19.0,-0.02041,2e-05,2.14337]
[1779076541583,57.03,76873.07,19.0,-0.02043,2e-05,2.14539]
[1779076546618,57.03,76873.62,19.0,-0.02042,2e-05,2.14402]
[1779076551653,57.02,76874.0,19.0,-0.0204,2e-05,2.14294]
[1779076556689,57.02,76872.89,19.0,-0.02042,2e-05,2.14445]
[1779076561726,57.02,76873.18,19.0,-0.02041,2e-05,2.14353]
[1779076565325,57.02,76873.29,19.0,-0.02041,2e-05,2.14317]
[1779076570239,57.01,76873.12,19.0,-0.02041,2e-05,2.14305]
[1779076570448,57.01,76873.12,19.0,-0.02041,2e-05,2.14305]
[1779076571796,57.01,76860.61,19.0,-0.02065,2e-05,2.16464]
[1779076572967,57.01,76860.61,19.0,-0.02065,2e-05,2.16464]
[1779076578845,57.01,76857.55,19.0,-0.0207,2e-05,2.16912]
[1779076583880,57.0,76860.56,19.0,-0.02064,2e-05,2.16317]
[1779076589922,57.0,76862.82,19.0,-0.02058,2e-05,2.15835]
[1779076593951,56.99,76873.08,19.0,-0.02034,2e-05,2.13677]
[1779076598985,56.99,76872.69,19.0,-0.02035,2e-05,2.13705]
[1779076604021,56.99,76872.7,19.0,-0.02034,2e-05,2.13665]
[1779076609055,56.99,76871.56,19.0,-0.02036,2e-05,2.13825]
[1779076614090,56.98,76865.57,19.0,-0.02047,2e-05,2.1483]
[1779076617112,56.98,76875.97,19.0,-0.02027,2e-05,2.12995]
[1779076623153,56.98,76877.37,19.0,-0.02023,2e-05,2.12716]
[1779076629195,56.98,76877.32,19.0,-0.02023,2e-05,2.12689]
[1779076634230,56.98,76876.97,19.0,-0.02023,2e-05,2.12722]
[1779076639265,56.97,76876.09,19.0,-0.02025,2e-05,2.12847]
[1779076644300,56.97,76876.06,19.0,-0.02025,2e-05,2.12825]
[1779076649335,56.97,76875.59,19.0,-0.02025,2e-05,2.12881]
[1779076654370,56.97,76878.99,19.0,-0.02015,2e-05,2.11947]
[1779076659406,56.97,76880.4,19.0,-0.02012,2e-05,2.11688]
[1779076664441,56.97,76884.0,19.0,-0.02005,2e-05,2.1106]
[1779076669476,56.97,76884.33,19.0,-0.02005,2e-05,2.10997]
[1779076674511,56.97,76885.1,19.0,-0.02003,2e-05,2.10862]
[1779076680553,56.97,76885.87,19.0,-0.02002,2e-05,2.1073]
[1779076685588,56.97,76882.12,19.0,-0.02009,2e-05,2.11373]
[1779076690623,56.97,76882.72,19.0,-0.02008,2e-05,2.11267]
[1779076701703,56.97,76883.37,19.0,-0.02006,2e-05,2.11155]
[1779076706738,56.97,76885.4,19.0,-0.02002,2e-05,2.10808]
[1779076708752,56.97,76898.88,19.0,-0.01976,2e-05,2.08505]
[1779076711706,56.97,76900.17,19.0,-0.01974,2e-05,2.08295]
[1779076713135,56.97,76910.11,19.0,-0.01952,2e-05,2.06299]
[1779076713297,56.97,76910.11,19.0,-0.01952,2e-05,2.06299]
[1779076718822,56.97,76917.26,19.0,-0.01939,2e-05,2.05148]
[1779076723857,56.98,76915.68,19.0,-0.01943,2e-05,2.05461]
[1779076728892,56.98,76916.85,19.0,-0.01941,2e-05,2.05308]
[1779076733927,56.98,76916.46,19.0,-0.01942,2e-05,2.05416]
[1779076738962,56.98,76919.42,19.0,-0.01937,2e-05,2.04959]
[1779076743997,56.99,76918.23,19.0,-0.0194,2e-05,2.05202]
[1779076749520,56.99,76917.73,19.0,-0.01941,2e-05,2.05318]
[1779076749620,56.99,76917.62,19.0,-0.01941,2e-05,2.05352]
[1779076750808,56.99,76917.62,19.0,-0.01941,2e-05,2.05352]
[1779076750905,56.99,76917.56,19.0,-0.01942,2e-05,2.05414]
[1779076756081,57.0,76918.36,19.0,-0.01941,2e-05,2.05325]
[1779076759112,57.0,76901.37,19.0,-0.01974,2e-05,2.08224]
[1779076762135,57.0,76888.73,19.0,-0.01998,2e-05,2.1039]
[1779076767170,57.0,76887.78,19.0,-0.02,2e-05,2.10547]
[1779076772205,57.0,76886.95,19.0,-0.01999,2e-05,2.10361]
[1779076777240,57.0,76888.69,19.0,-0.01995,2e-05,2.10062]
[1779076782275,57.0,76888.43,19.0,-0.01996,2e-05,2.10108]
[1779076787310,57.0,76888.8,19.0,-0.01995,2e-05,2.10046]
[1779076792345,57.0,76887.97,19.0,-0.01997,2e-05,2.10191]
[1779076797380,57.0,76887.39,19.0,-0.01998,2e-05,2.1029]
[1779076802416,57.0,76884.49,19.0,-0.02004,2e-05,2.10786]
[1779076807451,57.0,76894.56,19.0,-0.01984,2e-05,2.09059]
[1779076812570,57.0,76899.83,19.0,-0.01974,2e-05,2.08169]
[1779076818528,57.0,76906.02,19.0,-0.01962,2e-05,2.0715]
[1779076823570,57.0,76912.85,19.0,-0.01949,2e-05,2.06017]
[1779076829605,57.01,76909.77,19.0,-0.01956,2e-05,2.0658]
[1779076834640,57.01,76914.41,19.0,-0.01944,2e-05,2.05511]
[1779076839675,57.01,76915.61,19.0,-0.01943,2e-05,2.05346]
[1779076844710,57.01,76915.49,19.0,-0.01943,2e-05,2.05403]
[1779076849745,57.01,76906.78,19.0,-0.0196,2e-05,2.06907]
[1779076854780,57.02,76907.68,19.0,-0.01959,2e-05,2.06774]
[1779076859815,57.02,76914.5,19.0,-0.01946,2e-05,2.05651]
[1779076864850,57.02,76910.78,19.0,-0.01954,2e-05,2.06312]
[1779076869885,57.02,76910.61,19.0,-0.01954,2e-05,2.06366]
[1779076874920,57.02,76916.39,19.0,-0.01943,2e-05,2.05415]
[1779076879955,57.03,76921.97,19.0,-0.01933,2e-05,2.04512]
[1779076884990,57.03,76919.31,19.0,-0.01939,2e-05,2.04993]
[1779076890027,57.03,76922.63,19.0,-0.01933,2e-05,2.04471]
[1779076895062,57.03,76926.7,19.0,-0.01923,2e-05,2.03512]
[1779076900097,57.04,76933.35,19.0,-0.01911,2e-05,2.02448]
[1779076905132,57.04,76938.97,19.0,-0.01901,2e-05,2.01572]
[1779076910167,57.04,76930.35,19.0,-0.01918,2e-05,2.03077]
[1779076914195,57.05,76916.97,19.0,-0.01943,2e-05,2.05366]
[1779076916637,57.05,76904.54,19.0,-0.01968,2e-05,2.07491]
[1779076922251,57.05,76894.79,19.0,-0.01986,2e-05,2.09159]
[1779076927286,57.05,76896.81,19.0,-0.01983,2e-05,2.08822]
[1779076932321,57.05,76895.01,19.0,-0.01986,2e-05,2.09133]
[1779076937356,57.05,76898.09,19.0,-0.0198,2e-05,2.08619]
[1779076942391,57.05,76903.0,19.0,-0.01971,2e-05,2.07799]
[1779076946073,57.05,76902.13,19.0,-0.01973,2e-05,2.07954]
[1779076946076,57.05,76901.67,19.0,-0.01974,2e-05,2.08036]
[1779076946523,57.05,76901.67,19.0,-0.01974,2e-05,2.08036]
[1779076946586,57.06,76901.1,19.0,-0.01975,2e-05,2.0818]
[1779076952461,57.06,76900.94,19.0,-0.01973,2e-05,2.07904]
[1779076957496,57.06,76902.55,19.0,-0.0197,2e-05,2.07649]
[1779076959510,57.06,76913.17,19.0,-0.0195,2e-05,2.0586]
[1779076964546,57.06,76914.32,19.0,-0.01948,2e-05,2.05702]
[1779076970595,57.06,76915.3,19.0,-0.01947,2e-05,2.0558]
[1779076975630,57.07,76907.51,19.0,-0.01962,2e-05,2.06932]
[1779076981160,57.07,76909.99,19.0,-0.01957,2e-05,2.06534]
[1779076990735,57.07,76916.68,19.0,-0.01945,2e-05,2.05468]
[1779076995770,57.07,76917.13,19.0,-0.01945,2e-05,2.05429]
[1779077000805,57.08,76914.68,19.0,-0.0195,2e-05,2.05873]
[1779077005840,57.08,76907.66,19.0,-0.01964,2e-05,2.07083]
[1779077010875,57.08,76906.67,19.0,-0.01966,2e-05,2.07268]
[1779077015910,57.08,76906.6,19.0,-0.01963,2e-05,2.06979]
[1779077020945,57.08,76898.98,19.0,-0.01978,2e-05,2.08285]
[1779077025981,57.08,76898.0,19.0,-0.0198,2e-05,2.08461]
[1779077031015,57.08,76891.28,19.0,-0.01993,2e-05,2.0961]
[1779077036050,57.08,76890.75,19.0,-0.01994,2e-05,2.097]
[1779077041085,57.08,76890.27,19.0,-0.01995,2e-05,2.09782]
[1779077046121,57.08,76889.57,19.0,-0.01996,2e-05,2.09901]
[1779077051156,57.08,76889.77,19.0,-0.01996,2e-05,2.09867]
[1779077056191,57.08,76890.82,19.0,-0.01994,2e-05,2.09689]
[1779077061226,57.08,76889.95,19.0,-0.01996,2e-05,2.0984]
[1779077066261,57.08,76890.24,19.0,-0.01995,2e-05,2.09792]
[1779077071296,57.08,76889.32,19.0,-0.01994,2e-05,2.09628]
[1779077076331,57.08,76889.55,19.0,-0.01994,2e-05,2.09593]
[1779077081366,57.08,76889.54,19.0,-0.01994,2e-05,2.096]
[1779077086401,57.08,76889.33,19.0,-0.01994,2e-05,2.09642]
[1779077091436,57.08,76889.1,19.0,-0.01995,2e-05,2.09689]
[1779077096471,57.08,76889.96,19.0,-0.01993,2e-05,2.09548]
[1779077101506,57.08,76888.55,19.0,-0.01996,2e-05,2.09796]
[1779077106543,57.08,76890.05,19.0,-0.01993,2e-05,2.09546]
[1779077111578,57.09,76904.32,19.0,-0.01966,2e-05,2.07125]
[1779077116615,57.09,76905.11,19.0,-0.01964,2e-05,2.07018]
[1779077121652,57.09,76905.59,19.0,-0.01964,2e-05,2.06962]
[1779077126689,57.09,76908.6,19.0,-0.01958,2e-05,2.06481]
[1779077131722,57.09,76909.08,19.0,-0.01955,2e-05,2.06109]
[1779077136760,57.09,76900.96,19.0,-0.01971,2e-05,2.0751]
[1779077141795,57.1,76903.43,19.0,-0.01966,2e-05,2.07108]
[1779077146830,57.1,76905.34,19.0,-0.01963,2e-05,2.06808]
[1779077151865,57.1,76908.61,19.0,-0.01957,2e-05,2.06282]
[1779077157055,57.1,76908.14,19.0,-0.01958,2e-05,2.06384]
[1779077162944,57.1,76912.12,19.0,-0.01951,2e-05,2.05752]
[1779077165965,57.1,76924.57,19.0,-0.01927,2e-05,2.03682]
[1779077171000,57.11,76930.92,19.0,-0.01916,2e-05,2.02678]
[1779077176035,57.11,76935.93,19.0,-0.01907,2e-05,2.01904]
[1779077181070,57.12,76931.66,19.0,-0.01916,2e-05,2.02678]
[1779077186106,57.12,76921.09,19.0,-0.01936,2e-05,2.04503]
[1779077191140,57.12,76923.78,19.0,-0.01929,2e-05,2.03778]
[1779077196174,57.13,76924.83,19.0,-0.01927,2e-05,2.03633]
[1779077200204,57.13,76911.68,19.0,-0.01953,2e-05,2.05901]
[1779077205238,57.13,76906.28,19.0,-0.01964,2e-05,2.06844]
[1779077212287,57.13,76907.78,19.0,-0.01961,2e-05,2.06629]
[1779077217322,57.14,76902.71,19.0,-0.01971,2e-05,2.07514]
[1779077222357,57.14,76900.59,19.0,-0.01976,2e-05,2.07886]
[1779077227393,57.14,76908.72,19.0,-0.0196,2e-05,2.0653]
[1779077232428,57.14,76918.31,19.0,-0.01942,2e-05,2.04946]
[1779077237463,57.14,76918.56,19.0,-0.01942,2e-05,2.04942]
[1779077242499,57.15,76919.24,19.0,-0.01941,2e-05,2.04867]
[1779077246527,57.15,76908.81,19.0,-0.01962,2e-05,2.06657]
[1779077251562,57.15,76907.3,19.0,-0.01962,2e-05,2.06618]
[1779077256597,57.15,76907.37,19.0,-0.01962,2e-05,2.0663]
[1779077262531,57.15,76907.58,19.0,-0.01962,2e-05,2.06618]
[1779077267677,57.15,76917.27,19.0,-0.01944,2e-05,2.05021]
[1779077272712,57.16,76911.23,19.0,-0.01956,2e-05,2.06072]
[1779077276189,57.16,76910.15,19.0,-0.01958,2e-05,2.06265]
[1779077276374,57.16,76909.88,19.0,-0.01958,2e-05,2.06316]
[1779077276903,57.16,76909.88,19.0,-0.01958,2e-05,2.06316]
[1779077278180,57.16,76909.8,19.0,-0.01959,2e-05,2.06379]
[1779077279318,57.16,76907.09,19.0,-0.01965,2e-05,2.06886]
[1779077279329,57.16,76907.09,19.0,-0.01965,2e-05,2.06886]
[1779077281648,57.17,76902.96,19.0,-0.01974,2e-05,2.07725]
[1779077281668,57.17,76902.96,19.0,-0.01974,2e-05,2.07725]
[1779077287191,57.19,76903.5,19.0,-0.01976,2e-05,2.07859]
[1779077292852,57.21,76904.7,19.0,-0.01977,2e-05,2.07964]
[1779077297888,57.22,76906.04,19.0,-0.01977,2e-05,2.07956]
[1779077302924,57.24,76914.36,19.0,-0.01963,2e-05,2.06765]
[1779077308966,57.26,76912.4,19.0,-0.0197,2e-05,2.07366]
[1779077313926,57.27,76916.03,19.0,-0.01962,2e-05,2.06609]
[1779077317844,57.28,76917.72,19.0,-0.01961,2e-05,2.06508]
[1779077318616,57.28,76917.72,19.0,-0.01961,2e-05,2.06508]
[1779077323061,57.29,76918.02,19.0,-0.01963,2e-05,2.06689]
[1779077323064,57.3,76917.85,19.0,-0.01964,2e-05,2.06764]
[1779077325256,57.3,76918.57,19.0,-0.01963,2e-05,2.06645]
[1779077331112,57.31,76921.08,19.0,-0.0196,2e-05,2.06384]
[1779077337162,57.31,76922.03,19.0,-0.01958,2e-05,2.06252]
[1779077342197,57.31,76920.55,19.0,-0.01961,2e-05,2.06523]
[1779077344283,57.31,76919.04,19.0,-0.01964,2e-05,2.06781]
[1779077345150,57.31,76918.38,19.0,-0.01965,2e-05,2.06896]
[1779077350253,57.31,76914.92,19.0,-0.01972,2e-05,2.07498]
[1779077351235,57.31,76914.92,19.0,-0.01972,2e-05,2.07498]
[1779077352700,57.31,76915.23,19.0,-0.01972,2e-05,2.07451]
[1779077353282,57.31,76915.23,19.0,-0.01972,2e-05,2.07451]
[1779077353780,57.31,76915.66,19.0,-0.01971,2e-05,2.07381]
[1779077355434,57.31,76915.64,19.0,-0.01971,2e-05,2.07387]
[1779077356577,57.31,76915.5,19.0,-0.01971,2e-05,2.07414]
[1779077362431,57.32,76921.9,19.0,-0.01959,2e-05,2.06354]
[1779077368379,57.33,76926.55,19.0,-0.01952,2e-05,2.05713]
[1779077373414,57.33,76926.58,19.0,-0.01949,2e-05,2.05416]
[1779077378622,57.33,76926.55,19.0,-0.0195,2e-05,2.05444]
[1779077386141,57.34,76936.74,19.0,-0.01932,2e-05,2.03912]
[1779077387849,57.35,76948.99,19.0,-0.01911,2e-05,2.02062]
[1779077396575,57.42,76948.75,19.0,-0.01923,2e-05,2.03106]
[1779077401611,57.45,76950.13,19.0,-0.01925,2e-05,2.0329]
[1779077406646,57.45,76962.11,19.0,-0.01903,2e-05,2.01359]
[1779077411685,57.46,76962.68,19.0,-0.01903,2e-05,2.0133]
[1779077415338,57.46,76960.52,19.0,-0.01907,2e-05,2.01725]
[1779077415719,57.46,76960.52,19.0,-0.01907,2e-05,2.01725]
[1779077420563,57.46,76954.11,19.0,-0.01919,2e-05,2.02823]
[1779077421785,57.46,76952.82,19.0,-0.01922,2e-05,2.03068]
[1779077423014,57.46,76945.09,19.0,-0.01937,2e-05,2.04375]
[1779077428165,57.47,76939.71,19.0,-0.01948,2e-05,2.05302]
[1779077433841,57.47,76940.27,19.0,-0.01944,2e-05,2.04939]
[1779077438876,57.47,76939.87,19.0,-0.01945,2e-05,2.05039]
[1779077440683,57.47,76939.87,19.0,-0.01945,2e-05,2.05039]
[1779077443162,57.47,76940.65,19.0,-0.01944,2e-05,2.04929]
[1779077448207,57.48,76940.62,19.0,-0.01944,2e-05,2.04967]
[1779077449051,57.48,76940.66,19.0,-0.01944,2e-05,2.04967]
[1779077452193,57.48,76931.42,19.0,-0.01962,2e-05,2.06534]
[1779077458013,57.48,76933.32,19.0,-0.01959,2e-05,2.06246]
[1779077459362,57.48,76933.32,19.0,-0.01959,2e-05,2.06246]
[1779077465652,57.48,76924.42,19.0,-0.01976,2e-05,2.07764]
[1779077471107,57.48,76924.02,19.0,-0.01977,2e-05,2.07845]
[1779077476142,57.48,76920.48,19.0,-0.01984,2e-05,2.08451]
[1779077481177,57.48,76916.33,19.0,-0.01992,2e-05,2.09157]
[1779077486212,57.48,76916.45,19.0,-0.01992,2e-05,2.09134]
[1779077491249,57.48,76915.52,19.0,-0.01991,2e-05,2.08966]
[1779077496284,57.48,76916.54,19.0,-0.01989,2e-05,2.08792]
[1779077501319,57.48,76916.85,19.0,-0.01988,2e-05,2.08739]
[1779077506354,57.48,76913.3,19.0,-0.01995,2e-05,2.09341]
[1779077509821,57.48,76913.28,19.0,-0.01995,2e-05,2.09343]
[1779077511389,57.48,76928.46,19.0,-0.01966,2e-05,2.06773]
[1779077516424,57.48,76932.83,19.0,-0.01958,2e-05,2.06059]
[1779077521459,57.48,76940.76,19.0,-0.01943,2e-05,2.04764]
[1779077526494,57.49,76943.77,19.0,-0.01938,2e-05,2.04296]
[1779077530909,57.49,76944.64,19.0,-0.01936,2e-05,2.04183]
[1779077536564,57.49,76938.87,19.0,-0.01948,2e-05,2.05184]
[1779077537835,57.49,76938.87,19.0,-0.01948,2e-05,2.05184]
[1779077539797,57.49,76938.96,19.0,-0.01948,2e-05,2.0518]
[1779077540247,57.49,76937.87,19.0,-0.0195,2e-05,2.05369]
[1779077545637,57.49,76937.08,19.0,-0.01952,2e-05,2.05534]
[1779077550672,57.5,76937.42,19.0,-0.01951,2e-05,2.05504]
[1779077555707,57.5,76937.09,19.0,-0.01949,2e-05,2.05269]
[1779077557067,57.5,76940.47,19.0,-0.01943,2e-05,2.04709]
[1779077557759,57.5,76940.47,19.0,-0.01943,2e-05,2.04709]
[1779077565778,57.5,76942.62,19.0,-0.0194,2e-05,2.04417]
[1779077568660,57.5,76940.17,19.0,-0.01944,2e-05,2.04842]
[1779077573834,57.51,76939.81,19.0,-0.01946,2e-05,2.04942]
[1779077578870,57.51,76939.77,19.0,-0.01946,2e-05,2.04982]
[1779077582288,57.51,76939.91,19.0,-0.01946,2e-05,2.04978]
[1779077584739,57.51,76940.73,19.0,-0.01945,2e-05,2.04847]
[1779077587257,57.51,76939.66,19.0,-0.01947,2e-05,2.05039]
[1779077592373,57.51,76943.69,19.0,-0.01939,2e-05,2.04407]
[1779077595415,57.52,76954.17,19.0,-0.0192,2e-05,2.02696]
[1779077601034,57.52,76956.59,19.0,-0.01916,2e-05,2.02369]
[1779077606069,57.53,76956.25,19.0,-0.01918,2e-05,2.02478]
[1779077611104,57.53,76962.11,19.0,-0.01904,2e-05,2.01252]
[1779077616139,57.53,76961.96,19.0,-0.01905,2e-05,2.01339]
[1779077621197,57.54,76968.48,19.0,-0.01894,2e-05,2.00336]
[1779077626232,57.54,76968.92,19.0,-0.01894,2e-05,2.00336]
[1779077631267,57.55,76970.72,19.0,-0.01892,2e-05,2.00115]
[1779077636302,57.55,76968.94,19.0,-0.01896,2e-05,2.00483]
[1779077638918,57.55,76968.38,19.0,-0.01897,2e-05,2.0059]
[1779077642457,57.56,76966.59,19.0,-0.01901,2e-05,2.00942]
[1779077648689,57.56,76976.74,19.0,-0.01883,2e-05,1.9937]
[1779077650617,57.57,76994.93,19.0,-0.0185,2e-05,1.96449]
[1779077657449,57.58,76994.6,19.0,-0.01853,2e-05,1.96672]
[1779077662484,57.59,76997.15,19.0,-0.01849,2e-05,1.96364]
[1779077667527,57.59,76991.77,19.0,-0.0186,2e-05,1.97339]
[1779077672561,57.6,76991.88,19.0,-0.01858,2e-05,1.97105]
[1779077677596,57.61,76987.79,19.0,-0.01867,2e-05,1.97862]
[1779077682631,57.61,76990.97,19.0,-0.01862,2e-05,1.97436]
[1779077687666,57.62,76991.35,19.0,-0.01862,2e-05,1.97469]
[1779077692701,57.62,76989.32,19.0,-0.01867,2e-05,1.97892]
[1779077697737,57.63,76986.44,19.0,-0.01873,2e-05,1.98448]
[1779077702771,57.64,76981.01,19.0,-0.01884,2e-05,1.99418]
[1779077707806,57.64,76980.91,19.0,-0.01885,2e-05,1.99514]
[1779077712841,57.65,76982.34,19.0,-0.01883,2e-05,1.99358]
[1779077717876,57.65,76975.89,19.0,-0.01896,2e-05,2.00491]
[1779077722911,57.66,76971.23,19.0,-0.01906,2e-05,2.01321]
[1779077727946,57.66,76969.49,19.0,-0.0191,2e-05,2.01666]
[1779077732981,57.66,76970.63,19.0,-0.01905,2e-05,2.01219]
[1779077738016,57.67,76969.73,19.0,-0.01908,2e-05,2.01426]
[1779077743051,57.67,76975.18,19.0,-0.01898,2e-05,2.00591]
[1779077748086,57.68,76975.79,19.0,-0.01898,2e-05,2.00557]
[1779077751107,57.68,76986.06,19.0,-0.01879,2e-05,1.98918]
[1779077756143,57.69,76984.23,19.0,-0.01883,2e-05,1.99295]
[1779077761178,57.69,76981.91,19.0,-0.01889,2e-05,1.99759]
[1779077766213,57.7,76986.85,19.0,-0.0188,2e-05,1.99027]
[1779077771248,57.7,76985.17,19.0,-0.01884,2e-05,1.99376]
[1779077776283,57.71,76990.92,19.0,-0.01875,2e-05,1.98512]
[1779077781318,57.71,76991.24,19.0,-0.01875,2e-05,1.98539]
[1779077786353,57.72,76991.51,19.0,-0.01875,2e-05,1.98572]
[1779077791388,57.72,76989.45,19.0,-0.01877,2e-05,1.98668]
[1779077796423,57.73,76986.94,19.0,-0.01882,2e-05,1.99151]
[1779077801458,57.73,76982.78,19.0,-0.01891,2e-05,1.999]
[1779077806259,57.74,76979.05,19.0,-0.01898,2e-05,2.0056]
[1779077806694,57.74,76979.05,19.0,-0.01898,2e-05,2.0056]
[1779077808062,57.74,76976.59,19.0,-0.01903,2e-05,2.00976]
[1779077808093,57.74,76963.68,19.0,-0.01927,2e-05,2.03115]
[1779077808513,57.74,76951.76,19.0,-0.0195,2e-05,2.05103]
[1779077813548,57.74,76948.22,19.0,-0.01957,2e-05,2.05708]
[1779077814652,57.74,76948.22,19.0,-0.01957,2e-05,2.05708]
[1779077819896,57.74,76955.05,19.0,-0.01944,2e-05,2.04589]
[1779077824880,57.74,76954.93,19.0,-0.01944,2e-05,2.04633]
[1779077825803,57.74,76954.07,19.0,-0.01946,2e-05,2.0478]
[1779077828751,57.74,76955.84,19.0,-0.01943,2e-05,2.04499]
[1779077834695,57.74,76952.45,19.0,-0.0195,2e-05,2.05096]
[1779077839731,57.75,76953.57,19.0,-0.01948,2e-05,2.04931]
[1779077844766,57.75,76949.03,19.0,-0.01957,2e-05,2.0571]
[1779077848315,57.75,76949.05,19.0,-0.01957,2e-05,2.05717]
[1779077853831,57.75,76949.55,19.0,-0.01953,2e-05,2.05335]
[1779077858866,57.75,76949.49,19.0,-0.01953,2e-05,2.05365]
[1779077863913,57.75,76949.07,19.0,-0.01955,2e-05,2.05455]
[1779077868948,57.75,76949.86,19.0,-0.01953,2e-05,2.05343]
[1779077873983,57.76,76948.87,19.0,-0.01955,2e-05,2.05528]
[1779077874603,57.76,76948.87,19.0,-0.01955,2e-05,2.05528]
[1779077879468,57.76,76934.59,19.0,-0.01983,2e-05,2.07927]
[1779077885062,57.75,76932.37,19.0,-0.01987,2e-05,2.08296]
[1779077890099,57.75,76932.09,19.0,-0.01987,2e-05,2.08338]
[1779077896141,57.75,76932.06,19.0,-0.01987,2e-05,2.08337]
[1779077901176,57.75,76916.61,19.0,-0.02017,2e-05,2.1095]
[1779077906211,57.75,76917.44,19.0,-0.02015,2e-05,2.10782]
[1779077910113,57.75,76918.32,19.0,-0.02013,2e-05,2.10621]
[1779077915274,57.75,76916.02,19.0,-0.02015,2e-05,2.1065]
[1779077920309,57.75,76919.06,19.0,-0.02008,2e-05,2.10111]
[1779077924996,57.75,76918.65,19.0,-0.02009,2e-05,2.10166]
[1779077927897,57.75,76917.49,19.0,-0.02011,2e-05,2.10353]
[1779077930379,57.74,76928.34,19.0,-0.0199,2e-05,2.08503]
[1779077935414,57.74,76931.57,19.0,-0.01984,2e-05,2.07958]
[1779077940469,57.75,76933.26,19.0,-0.01981,2e-05,2.07676]
[1779077946492,57.75,76932.8,19.0,-0.01982,2e-05,2.07763]
[1779077951527,57.75,76934.94,19.0,-0.01978,2e-05,2.0741]
[1779077956562,57.75,76944.0,19.0,-0.0196,2e-05,2.05902]
[1779077957909,57.75,76944.0,19.0,-0.0196,2e-05,2.05902]
[1779077963155,57.75,76947.26,19.0,-0.01954,2e-05,2.05382]
[1779077968647,57.75,76948.68,19.0,-0.01952,2e-05,2.05182]
[1779077973682,57.75,76949.23,19.0,-0.01949,2e-05,2.04796]
[1779077978717,57.75,76948.18,19.0,-0.01951,2e-05,2.04998]
[1779077983752,57.76,76947.91,19.0,-0.01952,2e-05,2.05068]
[1779077988155,57.76,76948.04,19.0,-0.01952,2e-05,2.05062]
[1779077993784,57.76,76938.28,19.0,-0.0197,2e-05,2.06714]
[1779077999864,57.76,76940.29,19.0,-0.01967,2e-05,2.06393]
[1779078002413,57.76,76940.44,19.0,-0.01966,2e-05,2.06373]
[1779078002652,57.76,76940.44,19.0,-0.01966,2e-05,2.06373]
[1779078003282,57.76,76937.24,19.0,-0.01973,2e-05,2.06912]
[1779078008927,57.78,76926.34,19.0,-0.01997,2e-05,2.0901]
[1779078012955,57.79,76912.57,19.0,-0.02025,2e-05,2.11513]
[1779078018071,57.8,76910.86,19.0,-0.0203,2e-05,2.11953]
[1779078020866,57.81,76910.92,19.0,-0.02031,2e-05,2.12052]
[1779078026051,57.82,76909.1,19.0,-0.02037,2e-05,2.12578]
[1779078031086,57.83,76909.13,19.0,-0.02036,2e-05,2.1242]
[1779078033752,57.83,76909.33,19.0,-0.02036,2e-05,2.12421]
[1779078036933,57.84,76909.36,19.0,-0.02037,2e-05,2.12486]
[1779078037034,57.85,76909.36,19.0,-0.02038,2e-05,2.12592]
[1779078041877,57.84,76909.09,19.0,-0.02038,2e-05,2.12602]
[1779078042163,57.84,76909.13,19.0,-0.02038,2e-05,2.12586]
[1779078043749,57.84,76909.12,19.0,-0.02039,2e-05,2.12622]
[1779078044177,57.85,76909.23,19.0,-0.02039,2e-05,2.12638]
[1779078047316,57.85,76909.33,19.0,-0.02038,2e-05,2.12612]
[1779078054226,57.84,76909.17,19.0,-0.02038,2e-05,2.12566]
[1779078054327,57.84,76909.17,19.0,-0.02038,2e-05,2.12557]
[1779078056224,57.84,76909.18,19.0,-0.02038,2e-05,2.1259]
[1779078062303,57.86,76905.01,19.0,-0.02049,2e-05,2.13546]
[1779078068345,57.87,76904.87,19.0,-0.02052,2e-05,2.13766]
[1779078073380,57.88,76904.82,19.0,-0.02054,2e-05,2.13936]
[1779078074719,57.88,76903.78,19.0,-0.02056,2e-05,2.14147]
[1779078075953,57.89,76903.78,19.0,-0.02056,2e-05,2.14179]
[1779078077716,57.89,76900.6,19.0,-0.02063,2e-05,2.14759]
[1779078080866,57.89,76899.92,19.0,-0.02065,2e-05,2.14969]
[1779078086473,57.91,76897.73,19.0,-0.02072,2e-05,2.15557]
[1779078091508,57.92,76898.57,19.0,-0.02069,2e-05,2.15257]
[1779078096543,57.93,76889.92,19.0,-0.02088,2e-05,2.16899]
[1779078101578,57.94,76888.82,19.0,-0.02092,2e-05,2.17224]
[1779078105900,57.94,76888.69,19.0,-0.02093,2e-05,2.17325]
[1779078111649,57.96,76888.7,19.0,-0.02095,2e-05,2.17501]
[1779078118698,57.97,76887.97,19.0,-0.02099,2e-05,2.17803]
[1779078122914,57.97,76887.31,19.0,-0.02101,2e-05,2.17991]
[1779078128787,57.98,76895.77,19.0,-0.02086,2e-05,2.16697]
[1779078133822,57.99,76895.21,19.0,-0.02089,2e-05,2.16924]
[1779078138857,58.0,76897.02,19.0,-0.02086,2e-05,2.16741]
[1779078140027,58.0,76897.02,19.0,-0.02086,2e-05,2.16741]
[1779078140874,58.0,76896.87,19.0,-0.02087,2e-05,2.16793]
[1779078146913,58.01,76894.18,19.0,-0.02094,2e-05,2.17438]
[1779078152955,58.02,76888.56,19.0,-0.02104,2e-05,2.18227]
[1779078157062,58.03,76887.3,19.0,-0.02108,2e-05,2.18516]
[1779078163025,58.04,76889.04,19.0,-0.02106,2e-05,2.18378]
[1779078167635,58.04,76887.49,19.0,-0.0211,2e-05,2.18741]
[1779078168069,58.04,76887.49,19.0,-0.0211,2e-05,2.18741]
[1779078168075,58.04,76887.49,19.0,-0.0211,2e-05,2.18741]
[1779078168114,58.04,76887.49,19.0,-0.0211,2e-05,2.18741]
[1779078175109,58.06,76881.95,19.0,-0.02123,2e-05,2.1989]
[1779078179540,58.06,76877.15,19.0,-0.02134,2e-05,2.20793]
[1779078179553,58.06,76877.15,19.0,-0.02134,2e-05,2.20793]
[1779078181748,58.06,76877.18,19.0,-0.02135,2e-05,2.20846]
[1779078181783,58.06,76877.18,19.0,-0.02135,2e-05,2.20846]
[1779078184855,58.07,76876.92,19.0,-0.02136,2e-05,2.2095]
[1779078185109,58.07,76876.92,19.0,-0.02136,2e-05,2.2095]
[1779078185217,58.07,76876.92,19.0,-0.02136,2e-05,2.2095]
[1779078185235,58.07,76863.29,19.0,-0.02164,2e-05,2.23375]
[1779078185583,58.07,76863.29,19.0,-0.02164,2e-05,2.23375]
[1779078186190,58.07,76851.74,19.0,-0.02188,2e-05,2.25445]
[1779078186832,58.07,76851.74,19.0,-0.02188,2e-05,2.25445]
[1779078190216,58.07,76841.06,19.0,-0.02211,2e-05,2.27401]
[1779078191133,58.07,76841.06,19.0,-0.02211,2e-05,2.27401]
[1779078196259,58.08,76837.5,19.0,-0.02219,2e-05,2.28089]
[1779078201294,58.08,76836.32,19.0,-0.02222,2e-05,2.28339]
[1779078203793,58.08,76836.4,19.0,-0.02222,2e-05,2.28339]
[1779078204068,58.08,76836.4,19.0,-0.02222,2e-05,2.28339]
[1779078204233,58.08,76836.4,19.0,-0.02222,2e-05,2.28339]
[1779078204315,58.08,76825.68,19.0,-0.02245,2e-05,2.30285]
[1779078206130,58.08,76819.28,19.0,-0.02259,2e-05,2.31452]
[1779078207726,58.08,76815.57,19.0,-0.02267,2e-05,2.32131]
[1779078208343,58.08,76803.43,19.0,-0.02293,2e-05,2.34355]
[1779078209623,58.08,76798.41,19.0,-0.02304,2e-05,2.35275]
[1779078214620,58.08,76791.38,19.0,-0.02315,2e-05,2.36189]
[1779078220352,58.07,76777.28,19.0,-0.02346,2e-05,2.38763]
[1779078225469,58.07,76781.6,19.0,-0.02335,2e-05,2.37879]
[1779078230504,58.07,76783.35,19.0,-0.02331,2e-05,2.37497]
[1779078235539,58.06,76789.4,19.0,-0.02317,2e-05,2.36322]
[1779078240921,58.06,76791.32,19.0,-0.02312,2e-05,2.35929]
[1779078242589,58.06,76781.04,19.0,-0.02335,2e-05,2.37807]
[1779078247624,58.06,76774.21,19.0,-0.02349,2e-05,2.39018]
[1779078252660,58.05,76773.37,19.0,-0.0235,2e-05,2.39088]
[1779078257695,58.04,76772.97,19.0,-0.0235,2e-05,2.39088]
[1779078262730,58.03,76773.05,19.0,-0.02347,2e-05,2.38864]
[1779078267765,58.02,76775.15,19.0,-0.0234,2e-05,2.38261]
[1779078272800,58.01,76785.26,19.0,-0.02314,2e-05,2.35968]
[1779078277835,58.01,76792.91,19.0,-0.02297,2e-05,2.3451]
[1779078282188,58.01,76785.3,19.0,-0.02313,2e-05,2.35889]
[1779078284250,58.01,76775.32,19.0,-0.02335,2e-05,2.37719]
[1779078289919,58.0,76775.57,19.0,-0.02333,2e-05,2.37581]
[1779078294954,58.0,76776.29,19.0,-0.02331,2e-05,2.37384]
[1779078299989,57.99,76771.66,19.0,-0.0234,2e-05,2.38181]
[1779078305035,57.99,76767.0,19.0,-0.0235,2e-05,2.38977]
[1779078310071,57.99,76768.38,19.0,-0.02346,2e-05,2.38657]
[1779078313791,57.98,76760.41,19.0,-0.02363,2e-05,2.40084]
[1779078314585,57.98,76760.41,19.0,-0.02363,2e-05,2.40084]
[1779078315668,57.98,76746.86,19.0,-0.02393,2e-05,2.42599]
[1779078315721,57.98,76746.86,19.0,-0.02393,2e-05,2.42599]
[1779078316485,57.98,76746.86,19.0,-0.02393,2e-05,2.42599]
[1779078322156,57.96,76753.56,19.0,-0.02373,2e-05,2.40957]
[1779078327191,57.95,76761.3,19.0,-0.02355,2e-05,2.39411]
[1779078332231,57.95,76762.44,19.0,-0.02348,2e-05,2.38766]
[1779078337266,57.94,76760.65,19.0,-0.02351,2e-05,2.39026]
[1779078342304,57.94,76755.93,19.0,-0.02361,2e-05,2.39827]
[1779078347339,57.93,76763.6,19.0,-0.02343,2e-05,2.3831]
[1779078352376,57.93,76766.3,19.0,-0.02336,2e-05,2.3774]
[1779078357412,57.92,76766.64,19.0,-0.02334,2e-05,2.37612]
[1779078362447,57.92,76771.51,19.0,-0.02323,2e-05,2.36643]
[1779078367482,57.92,76771.6,19.0,-0.02322,2e-05,2.36569]
[1779078372519,57.91,76773.66,19.0,-0.02317,2e-05,2.36131]
[1779078373596,57.91,76773.66,19.0,-0.02317,2e-05,2.36131]
[1779078374715,57.91,76774.63,19.0,-0.02315,2e-05,2.35929]
[1779078379021,57.91,76775.17,19.0,-0.02313,2e-05,2.35786]
[1779078384604,57.9,76772.53,19.0,-0.02318,2e-05,2.36212]
[1779078389639,57.9,76772.94,19.0,-0.02316,2e-05,2.36082]
[1779078393669,57.9,76782.22,19.0,-0.02292,2e-05,2.33976]
[1779078398704,57.9,76783.33,19.0,-0.0229,2e-05,2.33738]
[1779078403739,57.89,76783.37,19.0,-0.02289,2e-05,2.33696]
[1779078406585,57.89,76784.87,19.0,-0.02286,2e-05,2.33413]
[1779078411520,57.89,76788.03,19.0,-0.02279,2e-05,2.32807]
[1779078416831,57.89,76789.52,19.0,-0.02275,2e-05,2.32504]
[1779078422175,57.89,76792.29,19.0,-0.02269,2e-05,2.31982]
[1779078423880,57.89,76781.39,19.0,-0.02292,2e-05,2.33973]
[1779078428695,57.89,76781.11,19.0,-0.02293,2e-05,2.34004]
[1779078437978,57.88,76778.75,19.0,-0.02297,2e-05,2.34367]
[1779078443014,57.88,76779.28,19.0,-0.02296,2e-05,2.34237]
[1779078448049,57.88,76772.54,19.0,-0.0231,2e-05,2.35458]
[1779078453084,57.88,76765.39,19.0,-0.02322,2e-05,2.36385]
[1779078458119,57.87,76760.76,19.0,-0.02331,2e-05,2.37192]
[1779078463154,57.87,76766.95,19.0,-0.02317,2e-05,2.35984]
[1779078468189,57.87,76768.52,19.0,-0.02313,2e-05,2.35643]
[1779078473224,57.86,76768.78,19.0,-0.02312,2e-05,2.35549]
[1779078478259,57.86,76766.95,19.0,-0.02315,2e-05,2.35843]
[1779078479557,57.86,76766.95,19.0,-0.02315,2e-05,2.35843]
[1779078485308,57.86,76768.32,19.0,-0.02312,2e-05,2.35526]
[1779078489964,57.85,76767.03,19.0,-0.02314,2e-05,2.35731]
[1779078495378,57.85,76766.95,19.0,-0.02314,2e-05,2.35691]
[1779078498399,57.85,76755.49,19.0,-0.02339,2e-05,2.37796]
[1779078503434,57.84,76752.35,19.0,-0.02345,2e-05,2.38317]
[1779078508469,57.84,76753.46,19.0,-0.02342,2e-05,2.38041]
[1779078513504,57.83,76744.11,19.0,-0.02358,2e-05,2.39367]
[1779078518539,57.83,76744.93,19.0,-0.02356,2e-05,2.39137]
[1779078523574,57.83,76744.18,19.0,-0.02356,2e-05,2.39201]
[1779078528609,57.82,76744.48,19.0,-0.02355,2e-05,2.39064]
[1779078533644,57.82,76744.15,19.0,-0.02355,2e-05,2.39046]
[1779078538679,57.81,76744.41,19.0,-0.02353,2e-05,2.38918]
[1779078543714,57.81,76742.17,19.0,-0.02357,2e-05,2.39262]
[1779078548749,57.8,76734.59,19.0,-0.02373,2e-05,2.40606]
[1779078553784,57.8,76739.8,19.0,-0.02361,2e-05,2.39543]
[1779078558819,57.79,76746.9,19.0,-0.02344,2e-05,2.38136]
[1779078563487,57.79,76747.88,19.0,-0.02341,2e-05,2.379]
[1779078563650,57.79,76747.88,19.0,-0.02341,2e-05,2.379]
[1779078564602,57.79,76747.2,19.0,-0.02342,2e-05,2.38015]
[1779078569896,57.78,76745.39,19.0,-0.02346,2e-05,2.38277]
[1779078574931,57.78,76747.34,19.0,-0.02337,2e-05,2.37498]
[1779078578250,57.78,76751.41,19.0,-0.02328,2e-05,2.36714]
[1779078581980,57.77,76766.69,19.0,-0.02294,2e-05,2.33829]
[1779078587015,57.77,76770.78,19.0,-0.02284,2e-05,2.33041]
[1779078592050,57.77,76770.9,19.0,-0.02284,2e-05,2.33]
[1779078597085,57.77,76773.28,19.0,-0.02278,2e-05,2.32544]
[1779078602120,57.77,76770.31,19.0,-0.02285,2e-05,2.33078]
[1779078607155,57.77,76771.54,19.0,-0.02282,2e-05,2.32834]
[1779078611501,57.77,76771.71,19.0,-0.02281,2e-05,2.32793]
[1779078617225,57.77,76771.79,19.0,-0.02281,2e-05,2.32758]
[1779078622260,57.76,76770.73,19.0,-0.02283,2e-05,2.32936]
[1779078627295,57.76,76769.3,19.0,-0.02286,2e-05,2.33182]
[1779078632330,57.76,76768.98,19.0,-0.02283,2e-05,2.32874]
[1779078637365,57.76,76769.36,19.0,-0.02282,2e-05,2.32787]
[1779078642400,57.76,76767.82,19.0,-0.02285,2e-05,2.33054]
[1779078647435,57.76,76764.92,19.0,-0.02292,2e-05,2.33567]
[1779078652470,57.76,76757.1,19.0,-0.02308,2e-05,2.34989]
[1779078654484,57.76,76745.06,19.0,-0.02335,2e-05,2.37214]
[1779078659519,57.75,76745.1,19.0,-0.02334,2e-05,2.37148]
[1779078664554,57.75,76745.48,19.0,-0.02332,2e-05,2.37018]
[1779078665746,57.75,76745.48,19.0,-0.02332,2e-05,2.37018]
[1779078667816,57.75,76745.18,19.0,-0.02333,2e-05,2.37052]
[1779078673617,57.74,76746.49,19.0,-0.02329,2e-05,2.36729]
[1779078678654,57.74,76757.77,19.0,-0.02304,2e-05,2.34583]
[1779078682687,57.74,76768.34,19.0,-0.0228,2e-05,2.32604]
[1779078687722,57.74,76769.77,19.0,-0.02277,2e-05,2.32323]
[1779078692757,57.74,76774.9,19.0,-0.02262,2e-05,2.31024]
[1779078697792,57.74,76772.64,19.0,-0.02267,2e-05,2.31435]
[1779078700376,57.74,76773.92,19.0,-0.02264,2e-05,2.31198]
[1779078705849,57.74,76781.11,19.0,-0.02249,2e-05,2.29887]
[1779078710884,57.74,76772.87,19.0,-0.02267,2e-05,2.31396]
[1779078715919,57.74,76770.57,19.0,-0.02272,2e-05,2.31809]
[1779078720954,57.73,76764.79,19.0,-0.02284,2e-05,2.32856]
[1779078726996,57.73,76764.97,19.0,-0.02283,2e-05,2.32796]
[1779078732051,57.73,76758.53,19.0,-0.02297,2e-05,2.33958]
[1779078737086,57.73,76759.95,19.0,-0.02294,2e-05,2.33663]
[1779078742121,57.73,76761.91,19.0,-0.02289,2e-05,2.33272]
[1779078747156,57.73,76758.38,19.0,-0.02296,2e-05,2.33897]
[1779078753198,57.72,76758.73,19.0,-0.02292,2e-05,2.33446]
[1779078758234,57.72,76765.39,19.0,-0.02277,2e-05,2.32189]
[1779078763268,57.72,76768.34,19.0,-0.02271,2e-05,2.31632]
[1779078768304,57.72,76770.94,19.0,-0.02265,2e-05,2.31146]
[1779078771541,57.72,76771.42,19.0,-0.02264,2e-05,2.31056]
[1779078771678,57.72,76771.42,19.0,-0.02264,2e-05,2.31056]
[1779078773950,57.72,76782.12,19.0,-0.02241,2e-05,2.291]
[1779078774277,57.72,76782.17,19.0,-0.02241,2e-05,2.29093]
[1779078779069,57.72,76783.27,19.0,-0.02238,2e-05,2.28904]
[1779078779524,57.72,76783.22,19.0,-0.02238,2e-05,2.28916]
[1779078780134,57.72,76783.22,19.0,-0.02238,2e-05,2.28916]
[1779078780150,57.72,76783.17,19.0,-0.02239,2e-05,2.28928]
[1779078782574,57.72,76783.25,19.0,-0.02238,2e-05,2.28919]
[1779078784681,57.72,76773.64,19.0,-0.02259,2e-05,2.30678]
[1779078790458,57.72,76774.27,19.0,-0.02258,2e-05,2.30558]
[1779078795495,57.72,76772.93,19.0,-0.02261,2e-05,2.30799]
[1779078800529,57.72,76770.64,19.0,-0.02266,2e-05,2.3121]
[1779078806167,57.72,76770.45,19.0,-0.02266,2e-05,2.31235]
[1779078816643,57.72,76763.22,19.0,-0.02278,2e-05,2.32159]
[1779078821678,57.71,76758.87,19.0,-0.02287,2e-05,2.32933]
[1779078827720,57.71,76759.77,19.0,-0.02284,2e-05,2.3273]
[1779078832755,57.71,76760.52,19.0,-0.02282,2e-05,2.32561]
[1779078837790,57.71,76760.28,19.0,-0.02283,2e-05,2.32576]
[1779078842826,57.71,76759.9,19.0,-0.02283,2e-05,2.32616]
[1779078847863,57.7,76761.98,19.0,-0.02278,2e-05,2.32202]
[1779078853097,57.7,76767.88,19.0,-0.02265,2e-05,2.31099]
[1779078858940,57.7,76772.0,19.0,-0.02256,2e-05,2.30325]
[1779078863975,57.7,76768.56,19.0,-0.02263,2e-05,2.30945]
[1779078869011,57.7,76773.81,19.0,-0.02252,2e-05,2.29973]
[1779078874046,57.7,76769.54,19.0,-0.02258,2e-05,2.30401]
[1779078879081,57.7,76775.23,19.0,-0.02245,2e-05,2.29359]
[1779078884116,57.7,76774.59,19.0,-0.02247,2e-05,2.29481]
[1779078889152,57.7,76774.5,19.0,-0.02247,2e-05,2.29503]
[1779078894188,57.7,76777.34,19.0,-0.02241,2e-05,2.28992]
[1779078899223,57.7,76780.01,19.0,-0.02236,2e-05,2.28519]
[1779078904258,57.7,76784.28,19.0,-0.02227,2e-05,2.2776]
[1779078905053,57.7,76784.28,19.0,-0.02227,2e-05,2.2776]
[1779078910300,57.7,76784.93,19.0,-0.02226,2e-05,2.27668]
[1779078913604,57.71,76785.6,19.0,-0.02224,2e-05,2.27555]
[1779078916946,57.71,76786.33,19.0,-0.02223,2e-05,2.27436]
[1779078917261,57.71,76786.33,19.0,-0.02223,2e-05,2.27436]
[1779078917108,57.71,76786.3,19.0,-0.02223,2e-05,2.27451]
[1779078917370,57.71,76786.3,19.0,-0.02223,2e-05,2.27451]
[1779078922201,57.7,76786.65,19.0,-0.0222,2e-05,2.27228]
[1779078923250,57.69,76789.25,19.0,-0.02214,2e-05,2.26717]
[1779078922385,57.69,76791.18,19.0,-0.0221,2e-05,2.26329]
[1779078927420,57.69,76792.71,19.0,-0.02207,2e-05,2.26088]
[1779078930413,57.69,76797.21,19.0,-0.02198,2e-05,2.25292]
[1779078930945,57.69,76797.21,19.0,-0.02198,2e-05,2.25292]
[1779078933756,57.7,76797.35,19.0,-0.02195,2e-05,2.24953]
[1779078933759,57.7,76800.79,19.0,-0.02187,2e-05,2.24345]
[1779078936184,57.69,76811.2,19.0,-0.02165,2e-05,2.22416]
[1779078941519,57.68,76812.27,19.0,-0.02161,2e-05,2.22048]
[1779078946555,57.67,76811.38,19.0,-0.02161,2e-05,2.22063]
[1779078950997,57.65,76800.24,19.0,-0.0218,2e-05,2.23669]
[1779078956626,57.63,76792.81,19.0,-0.02193,2e-05,2.24806]
[1779078961665,57.62,76796.09,19.0,-0.02184,2e-05,2.24051]
[1779078962337,57.62,76796.09,19.0,-0.02184,2e-05,2.24051]
[1779078967703,57.61,76793.9,19.0,-0.02186,2e-05,2.24248]
[1779078972738,57.6,76794.55,19.0,-0.02183,2e-05,2.23968]
[1779078978781,57.59,76796.95,19.0,-0.02176,2e-05,2.23348]
[1779078983817,57.58,76805.55,19.0,-0.02156,2e-05,2.21654]
[1779078988852,57.57,76806.74,19.0,-0.02152,2e-05,2.21299]
[1779078993887,57.56,76812.25,19.0,-0.02136,2e-05,2.19848]
[1779078998923,57.55,76812.08,19.0,-0.02135,2e-05,2.19754]
[1779079002951,57.55,76824.25,19.0,-0.02109,2e-05,2.17509]
[1779079006979,57.54,76836.61,19.0,-0.02083,2e-05,2.15265]
[1779079012014,57.54,76835.56,19.0,-0.02084,2e-05,2.15369]
[1779079017049,57.53,76833.76,19.0,-0.02087,2e-05,2.15604]
[1779079021077,57.53,76822.41,19.0,-0.02109,2e-05,2.17529]
[1779079027120,57.52,76819.79,19.0,-0.02113,2e-05,2.1787]
[1779079032155,57.51,76817.18,19.0,-0.02117,2e-05,2.18226]
[1779079037190,57.51,76819.66,19.0,-0.02111,2e-05,2.17687]
[1779079042225,57.5,76817.56,19.0,-0.02114,2e-05,2.17956]
[1779079047260,57.49,76818.49,19.0,-0.02111,2e-05,2.17691]
[1779079051288,57.49,76829.15,19.0,-0.02085,2e-05,2.15412]
[1779079056323,57.48,76829.47,19.0,-0.02084,2e-05,2.15275]
[1779079062365,57.48,76828.61,19.0,-0.02084,2e-05,2.15328]
[1779079067401,57.47,76836.1,19.0,-0.02068,2e-05,2.1394]
[1779079072436,57.47,76835.41,19.0,-0.02069,2e-05,2.1399]
[1779079077471,57.46,76835.28,19.0,-0.02068,2e-05,2.13945]
[1779079082506,57.46,76836.33,19.0,-0.02066,2e-05,2.13698]
[1779079087541,57.45,76838.33,19.0,-0.02061,2e-05,2.13276]
[1779079092576,57.45,76842.27,19.0,-0.02052,2e-05,2.12537]
[1779079097611,57.45,76844.58,19.0,-0.02047,2e-05,2.12086]
[1779079102646,57.44,76840.11,19.0,-0.02055,2e-05,2.12813]
[1779079107681,57.44,76832.7,19.0,-0.0207,2e-05,2.14042]
[1779079111641,57.44,76831.97,19.0,-0.02071,2e-05,2.14129]
[1779079116744,57.43,76843.65,19.0,-0.02043,2e-05,2.1171]
[1779079121846,57.43,76843.79,19.0,-0.02043,2e-05,2.11652]
[1779079121947,57.43,76843.91,19.0,-0.02042,2e-05,2.11623]
[1779079123900,57.42,76843.81,19.0,-0.02042,2e-05,2.11555]
[1779079124001,57.42,76841.63,19.0,-0.02045,2e-05,2.11847]
[1779079126763,57.42,76837.34,19.0,-0.02053,2e-05,2.12573]
[1779079131849,57.41,76838.51,19.0,-0.0205,2e-05,2.12316]
[1779079136884,57.41,76836.94,19.0,-0.02053,2e-05,2.12546]
[1779079141919,57.41,76836.65,19.0,-0.02053,2e-05,2.12555]
[1779079146954,57.41,76836.31,19.0,-0.02053,2e-05,2.12573]
[1779079151989,57.4,76836.11,19.0,-0.02053,2e-05,2.12568]
[1779079154264,57.4,76835.93,19.0,-0.02054,2e-05,2.12591]
[1779079154365,57.4,76833.65,19.0,-0.02058,2e-05,2.12979]
[1779079155598,57.4,76833.56,19.0,-0.02059,2e-05,2.1303]
[1779079156138,57.4,76833.56,19.0,-0.02059,2e-05,2.1303]
[1779079160443,57.41,76833.7,19.0,-0.0206,2e-05,2.13148]
[1779079160544,57.42,76833.77,19.0,-0.0206,2e-05,2.13171]
[1779079162299,57.42,76833.77,19.0,-0.0206,2e-05,2.13171]
[1779079162367,57.42,76833.77,19.0,-0.02061,2e-05,2.13198]
[1779079162841,57.42,76833.77,19.0,-0.02061,2e-05,2.13198]
[1779079163926,57.42,76828.43,19.0,-0.02072,2e-05,2.14164]
[1779079165390,57.42,76823.04,19.0,-0.02083,2e-05,2.15139]
[1779079165475,57.42,76823.04,19.0,-0.02083,2e-05,2.15139]
[1779079166584,57.43,76820.05,19.0,-0.0209,2e-05,2.15727]
[1779079167096,57.43,76820.0,19.0,-0.0209,2e-05,2.15767]
[1779079168916,57.43,76820.05,19.0,-0.0209,2e-05,2.15745]
[1779079169240,57.43,76820.05,19.0,-0.0209,2e-05,2.15745]
[1779079171749,57.42,76819.88,19.0,-0.02087,2e-05,2.15401]
[1779079172135,57.42,76816.69,19.0,-0.02093,2e-05,2.15947]
[1779079176216,57.43,76815.47,19.0,-0.02097,2e-05,2.16251]
[1779079176249,57.43,76815.47,19.0,-0.02097,2e-05,2.16251]
[1779079178284,57.43,76809.71,19.0,-0.02109,2e-05,2.17323]
[1779079182143,57.44,76807.8,19.0,-0.02114,2e-05,2.17765]
[1779079182245,57.44,76807.8,19.0,-0.02114,2e-05,2.17765]
[1779079189254,57.45,76807.85,19.0,-0.02117,2e-05,2.17952]
[1779079193148,57.46,76809.62,19.0,-0.02114,2e-05,2.17709]
[1779079193288,57.46,76809.62,19.0,-0.02114,2e-05,2.17709]
[1779079193557,57.46,76809.62,19.0,-0.02114,2e-05,2.17709]
[1779079193338,57.46,76822.39,19.0,-0.02088,2e-05,2.15487]
[1779079193831,57.46,76822.39,19.0,-0.02088,2e-05,2.15487]
[1779079193989,57.46,76822.39,19.0,-0.02088,2e-05,2.15487]
[1779079194189,57.46,76822.39,19.0,-0.02088,2e-05,2.15487]
[1779079194300,57.46,76835.21,19.0,-0.02062,2e-05,2.13277]
[1779079196273,57.46,76837.17,19.0,-0.02058,2e-05,2.12924]
[1779079196314,57.46,76837.08,19.0,-0.02058,2e-05,2.12927]
[1779079196585,57.46,76837.08,19.0,-0.02058,2e-05,2.12927]
[1779079201708,57.47,76841.17,19.0,-0.02052,2e-05,2.12375]
[1779079202356,57.47,76842.29,19.0,-0.0205,2e-05,2.12212]
[1779079202754,57.47,76842.29,19.0,-0.0205,2e-05,2.12212]
[1779079203364,57.47,76841.81,19.0,-0.0205,2e-05,2.1225]
[1779079208398,57.46,76856.43,19.0,-0.02021,2e-05,2.09674]
[1779079209405,57.46,76876.23,19.0,-0.01982,2e-05,2.06294]
[1779079213483,57.46,76879.66,19.0,-0.01975,2e-05,2.05714]
[1779079213538,57.46,76879.66,19.0,-0.01975,2e-05,2.05714]
[1779079213537,57.46,76885.72,19.0,-0.01963,2e-05,2.04693]
[1779079214359,57.46,76885.72,19.0,-0.01963,2e-05,2.04693]
[1779079214745,57.46,76892.61,19.0,-0.01949,2e-05,2.03462]
[1779079215447,57.45,76895.17,19.0,-0.01943,2e-05,2.02963]
[1779079220945,57.46,76895.32,19.0,-0.01944,2e-05,2.03016]
[1779079226550,57.47,76895.59,19.0,-0.01945,2e-05,2.03133]
[1779079231585,57.49,76901.63,19.0,-0.01933,2e-05,2.02018]
[1779079236621,57.52,76909.5,19.0,-0.01923,2e-05,2.01167]
[1779079241655,57.55,76909.73,19.0,-0.01929,2e-05,2.01624]
[1779079243667,57.56,76909.95,19.0,-0.01929,2e-05,2.01682]
[1779079243768,57.56,76909.95,19.0,-0.0193,2e-05,2.01784]
[1779079249711,57.54,76910.91,19.0,-0.01924,2e-05,2.0123]
[1779079254746,57.51,76909.68,19.0,-0.01923,2e-05,2.01109]
[1779079258281,57.51,76909.27,19.0,-0.01922,2e-05,2.01047]
[1779079258314,57.5,76909.3,19.0,-0.01921,2e-05,2.00977]
[1779079263810,57.51,76904.01,19.0,-0.01932,2e-05,2.01916]
[1779079268846,57.51,76905.23,19.0,-0.0193,2e-05,2.01759]
[1779079273881,57.53,76907.46,19.0,-0.0193,2e-05,2.01734]
[1779079278916,57.54,76915.63,19.0,-0.01916,2e-05,2.0053]
[1779079283951,57.55,76930.42,19.0,-0.01889,2e-05,1.98159]
[1779079285966,57.56,76946.55,19.0,-0.01861,2e-05,1.95714]
[1779079289918,57.56,76948.35,19.0,-0.01859,2e-05,1.95486]
[1779079290070,57.56,76948.35,19.0,-0.01859,2e-05,1.95486]
[1779079290108,57.56,76948.48,19.0,-0.01859,2e-05,1.95486]
[1779079290760,57.56,76948.48,19.0,-0.01859,2e-05,1.95486]
[1779079291001,57.56,76954.53,19.0,-0.01844,2e-05,1.9414]
[1779079294008,57.56,76954.61,19.0,-0.01844,2e-05,1.94174]
[1779079294402,57.56,76954.61,19.0,-0.01844,2e-05,1.94174]
[1779079294973,57.57,76954.14,19.0,-0.01846,2e-05,1.94274]
[1779079295410,57.57,76954.14,19.0,-0.01846,2e-05,1.94274]
[1779079298213,57.57,76954.31,19.0,-0.01846,2e-05,1.94316]
[1779079298614,57.57,76954.11,19.0,-0.01847,2e-05,1.94371]
[1779079304472,57.56,76956.71,19.0,-0.01839,2e-05,1.93699]
[1779079310137,57.53,76957.51,19.0,-0.01834,2e-05,1.93223]
[1779079315172,57.51,76957.53,19.0,-0.01831,2e-05,1.92976]
[1779079320207,57.5,76952.62,19.0,-0.01837,2e-05,1.93522]
[1779079325302,57.48,76954.64,19.0,-0.01831,2e-05,1.93001]
[1779079331285,57.46,76958.77,19.0,-0.0182,2e-05,1.92]
[1779079336320,57.44,76953.6,19.0,-0.01827,2e-05,1.92594]
[1779079336737,57.44,76953.6,19.0,-0.01827,2e-05,1.92594]
[1779079342363,57.42,76954.57,19.0,-0.01822,2e-05,1.92155]
[1779079347398,57.41,76953.97,19.0,-0.0182,2e-05,1.92016]
[1779079352433,57.39,76955.41,19.0,-0.01812,2e-05,1.91244]
[1779079358477,57.37,76954.58,19.0,-0.01811,2e-05,1.91106]
[1779079363512,57.36,76950.99,19.0,-0.01815,2e-05,1.91456]
[1779079368547,57.34,76952.54,19.0,-0.0181,2e-05,1.90984]
[1779079373582,57.33,76951.17,19.0,-0.0181,2e-05,1.90982]
[1779079378617,57.31,76959.6,19.0,-0.01792,2e-05,1.8942]
[1779079382016,57.3,76954.93,19.0,-0.01799,2e-05,1.90039]
[1779079387722,57.29,76952.06,19.0,-0.01802,2e-05,1.90282]
[1779079390066,57.28,76952.3,19.0,-0.018,2e-05,1.90114]
[1779079390701,57.28,76952.13,19.0,-0.018,2e-05,1.90099]
[1779079391081,57.28,76952.13,19.0,-0.018,2e-05,1.90099]
[1779079391180,57.28,76952.13,19.0,-0.018,2e-05,1.90098]
[1779079392564,57.28,76952.13,19.0,-0.018,2e-05,1.90098]
[1779079397761,57.26,76958.37,19.0,-0.01786,2e-05,1.88851]
[1779079402796,57.24,76959.71,19.0,-0.01781,2e-05,1.88437]
[1779079407833,57.23,76961.24,19.0,-0.01776,2e-05,1.87999]
[1779079412867,57.21,76959.97,19.0,-0.01773,2e-05,1.87663]
[1779079417906,57.2,76957.32,19.0,-0.01776,2e-05,1.87895]
[1779079423947,57.19,76955.26,19.0,-0.01777,2e-05,1.87991]
[1779079428982,57.17,76956.11,19.0,-0.01773,2e-05,1.87665]
[1779079436031,57.15,76956.71,19.0,-0.01769,2e-05,1.8731]
[1779079438274,57.15,76957.53,19.0,-0.01768,2e-05,1.87143]
[1779079438347,57.15,76958.93,19.0,-0.01765,2e-05,1.86885]
[1779079444087,57.16,76957.08,19.0,-0.0177,2e-05,1.874]
[1779079449122,57.18,76958.56,19.0,-0.0177,2e-05,1.87346]
[1779079454126,57.19,76959.91,19.0,-0.01769,2e-05,1.87277]
[1779079454157,57.19,76960.52,19.0,-0.01768,2e-05,1.87216]
[1779079455088,57.19,76960.52,19.0,-0.01768,2e-05,1.87216]
[1779079455164,57.19,76960.63,19.0,-0.01768,2e-05,1.87161]
[1779079456063,57.19,76960.63,19.0,-0.01768,2e-05,1.87161]
[1779079456171,57.19,76960.51,19.0,-0.01768,2e-05,1.87217]
[1779079461206,57.18,76959.63,19.0,-0.01768,2e-05,1.8717]
[1779079466241,57.16,76960.05,19.0,-0.01765,2e-05,1.86921]
[1779079471276,57.15,76961.38,19.0,-0.01758,2e-05,1.86226]
[1779079476311,57.14,76959.02,19.0,-0.0176,2e-05,1.86423]
[1779079481346,57.13,76958.04,19.0,-0.0176,2e-05,1.86402]
[1779079486826,57.12,76958.93,19.0,-0.01757,2e-05,1.86125]
[1779079496451,57.09,76961.55,19.0,-0.01748,2e-05,1.85347]
[1779079501486,57.08,76964.84,19.0,-0.01741,2e-05,1.84671]
[1779079506521,57.07,76966.52,19.0,-0.01736,2e-05,1.84255]
[1779079511556,57.06,76963.18,19.0,-0.0174,2e-05,1.84622]
[1779079516591,57.05,76966.4,19.0,-0.01733,2e-05,1.83964]
[1779079518240,57.04,76966.59,19.0,-0.01732,2e-05,1.83904]
[1779079518605,57.04,76966.39,19.0,-0.01732,2e-05,1.83906]
[1779079519883,57.04,76966.39,19.0,-0.01732,2e-05,1.83906]
[1779079519902,57.04,76966.47,19.0,-0.01732,2e-05,1.83905]
[1779079523296,57.04,76964.59,19.0,-0.01735,2e-05,1.84151]
[1779079523640,57.04,76964.57,19.0,-0.01735,2e-05,1.84124]
[1779079523976,57.04,76964.57,19.0,-0.01735,2e-05,1.84124]
[1779079524480,57.04,76964.57,19.0,-0.01735,2e-05,1.84124]
[1779079525664,57.04,76960.63,19.0,-0.01742,2e-05,1.84752]
[1779079525738,57.04,76958.63,19.0,-0.01745,2e-05,1.85077]
[1779079532704,57.02,76957.56,19.0,-0.01742,2e-05,1.84716]
[1779079538746,57.01,76962.75,19.0,-0.01731,2e-05,1.83721]
[1779079540890,57.01,76964.69,19.0,-0.01727,2e-05,1.83389]
[1779079541767,57.0,76965.36,19.0,-0.01725,2e-05,1.83227]
[1779079545448,57.01,76965.06,19.0,-0.01726,2e-05,1.83315]
[1779079549087,57.01,76966.07,19.0,-0.01725,2e-05,1.83211]
[1779079550155,57.01,76966.37,19.0,-0.01725,2e-05,1.83178]
[1779079550176,57.01,76966.37,19.0,-0.01725,2e-05,1.83178]
[1779079550972,57.01,76970.58,19.0,-0.01718,2e-05,1.82536]
[1779079551396,57.01,76970.58,19.0,-0.01718,2e-05,1.82536]
[1779079551840,57.01,76975.26,19.0,-0.0171,2e-05,1.81824]
[1779079556875,57.06,76980.36,19.0,-0.01708,2e-05,1.8169]
[1779079561910,57.14,76975.49,19.0,-0.01728,2e-05,1.83505]
[1779079563924,57.14,76962.37,19.0,-0.01752,2e-05,1.85647]
[1779079566945,57.15,76975.53,19.0,-0.0173,2e-05,1.8371]
[1779079571981,57.17,76982.69,19.0,-0.0172,2e-05,1.82812]
[1779079577240,57.18,76991.87,19.0,-0.01706,2e-05,1.81566]
[1779079577341,57.24,76991.89,19.0,-0.01716,2e-05,1.82469]
[1779079583058,57.21,76991.55,19.0,-0.01712,2e-05,1.82102]
[1779079585349,57.21,76991.33,19.0,-0.01712,2e-05,1.82109]
[1779079591115,57.18,76991.77,19.0,-0.01704,2e-05,1.81318]
[1779079596150,57.16,76992.73,19.0,-0.01699,2e-05,1.80824]
[1779079600178,57.15,76980.44,19.0,-0.01719,2e-05,1.82627]
[1779079601402,57.15,76980.44,19.0,-0.01719,2e-05,1.82627]
[1779079601878,57.15,76980.44,19.0,-0.01719,2e-05,1.82627]
[1779079602243,57.15,76976.43,19.0,-0.01726,2e-05,1.83223]
[1779079602281,57.15,76977.01,19.0,-0.01724,2e-05,1.83105]
[1779079604725,57.15,76977.58,19.0,-0.01724,2e-05,1.83061]
[1779079604789,57.15,76978.34,19.0,-0.01723,2e-05,1.82987]
[1779079605230,57.15,76978.34,19.0,-0.01723,2e-05,1.82987]
[1779079605301,57.15,76978.34,19.0,-0.01723,2e-05,1.82987]
[1779079605823,57.15,76978.34,19.0,-0.01723,2e-05,1.82987]
[1779079606257,57.15,76979.44,19.0,-0.01721,2e-05,1.82788]
[1779079606421,57.15,76979.44,19.0,-0.01721,2e-05,1.82788]
[1779079608805,57.15,76988.3,19.0,-0.01705,2e-05,1.81362]
[1779079614276,57.13,76990.95,19.0,-0.01698,2e-05,1.80781]
[1779079615415,57.13,76990.95,19.0,-0.01698,2e-05,1.80781]
[1779079621289,57.12,76986.14,19.0,-0.01705,2e-05,1.81374]
[1779079626360,57.11,76984.22,19.0,-0.01707,2e-05,1.81515]
[1779079630561,57.11,76984.0,19.0,-0.01706,2e-05,1.8147]
[1779079630603,57.1,76983.5,19.0,-0.01707,2e-05,1.81521]
[1779079634416,57.12,76970.99,19.0,-0.0173,2e-05,1.83644]
[1779079639856,57.13,76966.68,19.0,-0.0174,2e-05,1.84487]
[1779079645493,57.15,76960.64,19.0,-0.01754,2e-05,1.8571]
[1779079650528,57.16,76960.67,19.0,-0.01756,2e-05,1.85898]
[1779079655659,57.17,76956.1,19.0,-0.01763,2e-05,1.86465]
[1779079661606,57.19,76944.04,19.0,-0.01787,2e-05,1.88619]
[1779079666641,57.2,76942.14,19.0,-0.01792,2e-05,1.89091]
[1779079668838,57.2,76942.65,19.0,-0.01792,2e-05,1.89043]
[1779079669039,57.2,76942.65,19.0,-0.01792,2e-05,1.89043]
[1779079668851,57.21,76942.3,19.0,-0.01793,2e-05,1.89132]
[1779079669115,57.21,76942.3,19.0,-0.01793,2e-05,1.89132]
[1779079669227,57.21,76942.3,19.0,-0.01793,2e-05,1.89132]
[1779079669308,57.21,76942.3,19.0,-0.01793,2e-05,1.89132]
[1779079669789,57.21,76942.3,19.0,-0.01793,2e-05,1.89132]
[1779079669813,57.21,76927.39,19.0,-0.0182,2e-05,1.91596]
[1779079671281,57.21,76921.7,19.0,-0.01831,2e-05,1.92542]
[1779079671638,57.21,76921.7,19.0,-0.01831,2e-05,1.92542]
[1779079675984,57.22,76927.52,19.0,-0.01822,2e-05,1.91715]
[1779079676015,57.22,76927.38,19.0,-0.01822,2e-05,1.91767]
[1779079679419,57.24,76928.18,19.0,-0.01823,2e-05,1.91851]
[1779079680478,57.24,76928.45,19.0,-0.01824,2e-05,1.91879]
[1779079685812,57.27,76935.12,19.0,-0.01815,2e-05,1.91165]
[1779079691825,57.3,76936.72,19.0,-0.01818,2e-05,1.91411]
[1779079696860,57.33,76937.66,19.0,-0.0182,2e-05,1.91617]
[1779079701895,57.35,76936.62,19.0,-0.01826,2e-05,1.92143]
[1779079705778,57.37,76931.83,19.0,-0.01837,2e-05,1.93125]
[1779079710959,57.4,76929.01,19.0,-0.01847,2e-05,1.93987]
[1779079715758,57.41,76931.15,19.0,-0.01843,2e-05,1.93597]
[1779079721028,57.44,76930.84,19.0,-0.01848,2e-05,1.94052]
[1779079726063,57.47,76930.73,19.0,-0.01852,2e-05,1.94404]
[1779079730735,57.48,76930.43,19.0,-0.01856,2e-05,1.94718]
[1779079735478,57.5,76919.25,19.0,-0.0188,2e-05,1.968]
[1779079736102,57.5,76919.25,19.0,-0.0188,2e-05,1.968]
[1779079738144,57.51,76915.22,19.0,-0.01889,2e-05,1.97647]
[1779079740284,57.52,76910.61,19.0,-0.01899,2e-05,1.98527]
[1779079740383,57.53,76910.35,19.0,-0.01901,2e-05,1.9869]
[1779079744627,57.53,76911.27,19.0,-0.019,2e-05,1.98571]
[1779079747921,57.54,76915.66,19.0,-0.01892,2e-05,1.97899]
[1779079748019,57.54,76911.85,19.0,-0.019,2e-05,1.98561]
[1779079750442,57.55,76911.81,19.0,-0.01901,2e-05,1.98685]
[1779079755888,57.57,76916.85,19.0,-0.01895,2e-05,1.98153]
[1779079761310,57.6,76920.82,19.0,-0.01892,2e-05,1.97921]
[1779079765885,57.61,76920.24,19.0,-0.01895,2e-05,1.98195]
[1779079771380,57.64,76916.4,19.0,-0.01904,2e-05,1.98915]
[1779079775914,57.65,76916.48,19.0,-0.01906,2e-05,1.99075]
[1779079781450,57.68,76916.54,19.0,-0.0191,2e-05,1.99467]
[1779079787492,57.7,76918.48,19.0,-0.0191,2e-05,1.99488]
[1779079792527,57.72,76920.13,19.0,-0.01911,2e-05,1.995]
[1779079797562,57.74,76918.59,19.0,-0.01917,2e-05,2.00034]
[1779079802597,57.76,76912.39,19.0,-0.01931,2e-05,2.01333]
[1779079803638,57.76,76912.39,19.0,-0.01931,2e-05,2.01333]
[1779079803813,57.76,76912.76,19.0,-0.01931,2e-05,2.01325]
[1779079809506,57.76,76912.48,19.0,-0.01932,2e-05,2.01421]
[1779079814682,57.77,76912.73,19.0,-0.01933,2e-05,2.01437]
[1779079819717,57.77,76916.66,19.0,-0.01926,2e-05,2.00837]
[1779079824753,57.77,76910.8,19.0,-0.01937,2e-05,2.01859]
[1779079825304,57.77,76910.8,19.0,-0.01937,2e-05,2.01859]
[1779079827408,57.78,76900.35,19.0,-0.01958,2e-05,2.03616]
[1779079830094,57.78,76896.07,19.0,-0.01966,2e-05,2.04343]
[1779079833311,57.78,76885.14,19.0,-0.01984,2e-05,2.05868]
[1779079838851,57.78,76889.63,19.0,-0.01976,2e-05,2.05121]
[1779079843886,57.78,76892.62,19.0,-0.0197,2e-05,2.04635]
[1779079848921,57.78,76889.66,19.0,-0.01976,2e-05,2.05147]
[1779079853957,57.78,76885.5,19.0,-0.01984,2e-05,2.05858]
[1779079858991,57.78,76884.01,19.0,-0.01987,2e-05,2.06114]
[1779079863730,57.78,76885.1,19.0,-0.01985,2e-05,2.05931]
[1779079865964,57.78,76874.1,19.0,-0.02007,2e-05,2.07791]
[1779079869524,57.78,76884.74,19.0,-0.01986,2e-05,2.05987]
[1779079872084,57.78,76898.5,19.0,-0.01959,2e-05,2.03682]
[1779079877119,57.78,76905.98,19.0,-0.01945,2e-05,2.02462]
[1779079882154,57.79,76905.96,19.0,-0.01946,2e-05,2.02501]
[1779079888198,57.79,76905.86,19.0,-0.01946,2e-05,2.0256]
[1779079893232,57.79,76907.73,19.0,-0.0194,2e-05,2.01964]
[1779079897260,57.79,76922.14,19.0,-0.01913,2e-05,1.99616]
[1779079900308,57.8,76924.07,19.0,-0.0191,2e-05,1.99333]
[1779079900756,57.8,76924.07,19.0,-0.0191,2e-05,1.99333]
[1779079901288,57.8,76924.14,19.0,-0.0191,2e-05,1.99335]
[1779079905110,57.79,76924.18,19.0,-0.01909,2e-05,1.99205]
[1779079905559,57.78,76924.18,19.0,-0.01907,2e-05,1.99083]
[1779079908273,57.78,76924.53,19.0,-0.01906,2e-05,1.98964]
[1779079908282,57.77,76923.94,19.0,-0.01906,2e-05,1.9894]
[1779079913372,57.77,76926.79,19.0,-0.019,2e-05,1.98473]
[1779079920421,57.78,76927.07,19.0,-0.01901,2e-05,1.98551]
[1779079926199,57.78,76927.25,19.0,-0.01901,2e-05,1.98585]
[1779079931498,57.79,76928.87,19.0,-0.019,2e-05,1.98431]
[1779079934357,57.79,76931.94,19.0,-0.01894,2e-05,1.9796]
[1779079934564,57.79,76931.94,19.0,-0.01894,2e-05,1.9796]
[1779079934666,57.79,76935.63,19.0,-0.01888,2e-05,1.97375]
[1779079940402,57.77,76938.26,19.0,-0.0188,2e-05,1.96666]
[1779079942306,57.77,76940.39,19.0,-0.01875,2e-05,1.96264]
[1779079945393,57.75,76943.19,19.0,-0.01867,2e-05,1.95595]
[1779079946191,57.75,76943.19,19.0,-0.01867,2e-05,1.95595]
[1779079951640,57.73,76944.21,19.0,-0.01858,2e-05,1.94743]
[1779079952368,57.73,76944.21,19.0,-0.01858,2e-05,1.94743]
[1779079957682,57.71,76956.01,19.0,-0.01834,2e-05,1.92543]
[1779079960703,57.7,76945.44,19.0,-0.01851,2e-05,1.94096]
[1779079964282,57.69,76942.79,19.0,-0.01855,2e-05,1.94421]
[1779079967910,57.67,76941.92,19.0,-0.01854,2e-05,1.94353]
[1779079970131,57.67,76939.21,19.0,-0.01858,2e-05,1.94687]
[1779079970325,57.67,76939.21,19.0,-0.01858,2e-05,1.94687]
[1779079970500,57.66,76939.45,19.0,-0.01857,2e-05,1.94596]
[1779079970588,57.66,76939.45,19.0,-0.01857,2e-05,1.94596]
[1779079972549,57.66,76947.5,19.0,-0.01841,2e-05,1.93194]
[1779079972714,57.66,76947.5,19.0,-0.01841,2e-05,1.93194]
[1779079972723,57.66,76947.5,19.0,-0.01841,2e-05,1.93194]
[1779079973529,57.65,76947.6,19.0,-0.0184,2e-05,1.93128]
[1779079974100,57.65,76947.6,19.0,-0.0184,2e-05,1.93128]
[1779079974399,57.65,76947.6,19.0,-0.0184,2e-05,1.93078]
[1779079975567,57.65,76947.57,19.0,-0.01839,2e-05,1.93033]
[1779079977360,57.64,76946.13,19.0,-0.01841,2e-05,1.93215]
[1779079981832,57.63,76946.67,19.0,-0.01838,2e-05,1.9288]
[1779079986524,57.61,76946.44,19.0,-0.01835,2e-05,1.92671]
[1779079990251,57.6,76946.2,19.0,-0.01834,2e-05,1.92562]
[1779079994565,57.58,76946.78,19.0,-0.0183,2e-05,1.92226]
[1779079995299,57.58,76946.78,19.0,-0.0183,2e-05,1.92226]
[1779079994944,57.58,76949.44,19.0,-0.01825,2e-05,1.91751]
[1779079996244,57.58,76949.44,19.0,-0.01825,2e-05,1.91751]
[1779079996297,57.58,76949.44,19.0,-0.01825,2e-05,1.91751]
[1779079996353,57.58,76948.76,19.0,-0.01826,2e-05,1.91887]
[1779080001067,57.57,76949.46,19.0,-0.01823,2e-05,1.91584]
[1779080001197,57.57,76949.46,19.0,-0.01823,2e-05,1.91584]
[1779080001215,57.56,76949.56,19.0,-0.01822,2e-05,1.9152]
[1779080001537,57.56,76949.56,19.0,-0.01822,2e-05,1.9152]
[1779080002081,57.56,76949.56,19.0,-0.01822,2e-05,1.9152]
[1779080002102,57.56,76949.42,19.0,-0.01822,2e-05,1.91538]
[1779080005264,57.56,76948.58,19.0,-0.01823,2e-05,1.91578]
[1779080007478,57.55,76947.57,19.0,-0.01823,2e-05,1.91598]
[1779080012901,57.53,76948.59,19.0,-0.01816,2e-05,1.90887]
[1779080015963,57.52,76949.07,19.0,-0.01813,2e-05,1.90672]
[1779080020188,57.51,76945.69,19.0,-0.01818,2e-05,1.91028]
[1779080020289,57.5,76946.06,19.0,-0.01816,2e-05,1.90923]
[1779080022373,57.51,76948.03,19.0,-0.01813,2e-05,1.90636]
[1779080023142,57.51,76948.65,19.0,-0.01813,2e-05,1.90593]
[1779080028177,57.49,76948.56,19.0,-0.0181,2e-05,1.90382]
[1779080028828,57.49,76948.56,19.0,-0.0181,2e-05,1.90382]
[1779080029187,57.49,76948.56,19.0,-0.0181,2e-05,1.90382]
[1779080029793,57.49,76947.44,19.0,-0.01812,2e-05,1.90515]
[1779080030191,57.49,76945.46,19.0,-0.01815,2e-05,1.90786]
[1779080035269,57.5,76944.75,19.0,-0.01817,2e-05,1.91012]
[1779080041272,57.51,76946.64,19.0,-0.01816,2e-05,1.90904]
[1779080046307,57.52,76945.38,19.0,-0.0182,2e-05,1.91242]
[1779080051343,57.53,76945.67,19.0,-0.01821,2e-05,1.9133]
[1779080053238,57.53,76945.54,19.0,-0.01821,2e-05,1.91378]
[1779080053307,57.53,76945.54,19.0,-0.01821,2e-05,1.91378]
[1779080053357,57.53,76945.65,19.0,-0.01822,2e-05,1.91387]
[1779080055306,57.53,76945.39,19.0,-0.01821,2e-05,1.91382]
[1779080062420,57.5,76945.3,19.0,-0.01817,2e-05,1.91022]
[1779080062691,57.5,76945.3,19.0,-0.01817,2e-05,1.91022]
[1779080063225,57.5,76945.3,19.0,-0.01817,2e-05,1.91022]
[1779080066060,57.5,76945.12,19.0,-0.01817,2e-05,1.90958]
[1779080066370,57.5,76945.12,19.0,-0.01817,2e-05,1.90958]
[1779080066559,57.49,76945.25,19.0,-0.01816,2e-05,1.90845]
[1779080072490,57.47,76945.23,19.0,-0.0181,2e-05,1.90262]
[1779080077526,57.45,76947.34,19.0,-0.01803,2e-05,1.89702]
[1779080080392,57.45,76948.52,19.0,-0.01801,2e-05,1.89469]
[1779080084302,57.45,76950.26,19.0,-0.01797,2e-05,1.891]
[1779080086493,57.44,76950.37,19.0,-0.01795,2e-05,1.88993]
[1779080086911,57.44,76950.39,19.0,-0.01795,2e-05,1.88947]
[1779080092630,57.45,76952.52,19.0,-0.01793,2e-05,1.88796]
[1779080098311,57.46,76950.48,19.0,-0.01798,2e-05,1.89246]
[1779080103711,57.47,76952.99,19.0,-0.01796,2e-05,1.89062]
[1779080105320,57.47,76952.99,19.0,-0.01796,2e-05,1.89062]
[1779080110760,57.49,76953.37,19.0,-0.01798,2e-05,1.89215]
[1779080114407,57.49,76953.46,19.0,-0.01798,2e-05,1.89261]
[1779080116811,57.5,76949.59,19.0,-0.01806,2e-05,1.89966]
[1779080122845,57.51,76951.38,19.0,-0.01805,2e-05,1.89887]
[1779080127880,57.52,76954.87,19.0,-0.01801,2e-05,1.8948]
[1779080132915,57.53,76953.8,19.0,-0.01801,2e-05,1.89491]
[1779080134896,57.54,76953.77,19.0,-0.01802,2e-05,1.89526]
[1779080139964,57.55,76953.28,19.0,-0.01805,2e-05,1.89786]
[1779080140920,57.55,76953.28,19.0,-0.01805,2e-05,1.89786]
[1779080146006,57.56,76948.62,19.0,-0.01815,2e-05,1.90705]
[1779080146769,57.56,76948.62,19.0,-0.01815,2e-05,1.90705]
[1779080147013,57.56,76947.0,19.0,-0.01818,2e-05,1.90993]
[1779080150228,57.57,76946.86,19.0,-0.0182,2e-05,1.91156]
[1779080150329,57.58,76945.69,19.0,-0.01823,2e-05,1.91414]
[1779080152934,57.58,76942.82,19.0,-0.01829,2e-05,1.9193]
[1779080153307,57.58,76942.82,19.0,-0.01829,2e-05,1.9193]
[1779080154219,57.58,76945.12,19.0,-0.01825,2e-05,1.91588]
[1779080154320,57.59,76944.75,19.0,-0.01826,2e-05,1.91674]
[1779080155143,57.59,76944.75,19.0,-0.01826,2e-05,1.91674]
[1779080155911,57.59,76943.31,19.0,-0.01829,2e-05,1.91975]
[1779080156079,57.6,76943.42,19.0,-0.0183,2e-05,1.92026]
[1779080161115,57.6,76945.36,19.0,-0.01828,2e-05,1.91848]
[1779080166150,57.61,76944.4,19.0,-0.01831,2e-05,1.92134]
[1779080171185,57.62,76947.58,19.0,-0.01827,2e-05,1.91753]
[1779080176220,57.63,76949.53,19.0,-0.01825,2e-05,1.91574]
[1779080178702,57.64,76950.4,19.0,-0.01824,2e-05,1.91487]
[1779080178769,57.64,76950.4,19.0,-0.01824,2e-05,1.91487]
[1779080179184,57.64,76950.4,19.0,-0.01824,2e-05,1.91487]
[1779080179241,57.64,76950.5,19.0,-0.01824,2e-05,1.91498]
[1779080179684,57.64,76950.5,19.0,-0.01824,2e-05,1.91498]
[1779080180248,57.64,76951.56,19.0,-0.01823,2e-05,1.91397]
[1779080185283,57.65,76953.04,19.0,-0.01822,2e-05,1.91295]
[1779080190318,57.66,76953.66,19.0,-0.01822,2e-05,1.9133]
[1779080195353,57.67,76959.37,19.0,-0.0181,2e-05,1.90242]
[1779080200388,57.68,76959.99,19.0,-0.01811,2e-05,1.90286]
[1779080205423,57.69,76964.57,19.0,-0.01804,2e-05,1.89702]
[1779080210458,57.7,76967.06,19.0,-0.01801,2e-05,1.89454]
[1779080213489,57.7,76967.06,19.0,-0.01801,2e-05,1.89454]
[1779080219536,57.72,76964.51,19.0,-0.01809,2e-05,1.9009]
[1779080224556,57.73,76967.86,19.0,-0.01804,2e-05,1.8973]
[1779080228584,57.74,76981.99,19.0,-0.0178,2e-05,1.87617]
[1779080233619,57.75,76985.25,19.0,-0.01776,2e-05,1.87267]
[1779080238655,57.76,76988.76,19.0,-0.01772,2e-05,1.86882]
[1779080243690,57.77,76988.46,19.0,-0.01774,2e-05,1.87095]
[1779080248725,57.78,76989.98,19.0,-0.01774,2e-05,1.87021]
[1779080253760,57.8,76985.4,19.0,-0.01781,2e-05,1.87625]
[1779080258795,57.81,76983.85,19.0,-0.01786,2e-05,1.88025]
[1779080263832,57.82,76983.84,19.0,-0.01787,2e-05,1.8818]
[1779080268867,57.83,76988.39,19.0,-0.01781,2e-05,1.87617]
[1779080273902,57.84,76991.42,19.0,-0.01777,2e-05,1.873]
[1779080278937,57.85,76990.82,19.0,-0.0178,2e-05,1.87553]
[1779080283972,57.86,76984.68,19.0,-0.01793,2e-05,1.88674]
[1779080289009,57.87,76983.58,19.0,-0.01796,2e-05,1.88993]
[1779080294042,57.88,76989.74,19.0,-0.01787,2e-05,1.8817]
[1779080297739,57.89,76989.69,19.0,-0.01788,2e-05,1.88269]
[1779080298435,57.89,76989.69,19.0,-0.01788,2e-05,1.88269]
[1779080298444,57.89,76990.22,19.0,-0.01788,2e-05,1.88216]
[1779080304112,57.88,76990.18,19.0,-0.01785,2e-05,1.87965]
[1779080305249,57.88,76990.18,19.0,-0.01785,2e-05,1.87965]
[1779080305325,57.88,76990.18,19.0,-0.01785,2e-05,1.87965]
[1779080306334,57.87,76992.35,19.0,-0.0178,2e-05,1.87582]
[1779080308268,57.87,76992.04,19.0,-0.0178,2e-05,1.87548]
[1779080308369,57.86,76992.51,19.0,-0.01779,2e-05,1.87433]
[1779080309262,57.86,76992.51,19.0,-0.01779,2e-05,1.87433]
[1779080309657,57.86,76992.51,19.0,-0.01779,2e-05,1.87433]
[1779080309363,57.87,76992.43,19.0,-0.01779,2e-05,1.87477]
[1779080310154,57.87,76992.83,19.0,-0.01779,2e-05,1.87446]
[1779080311792,57.87,76992.43,19.0,-0.01777,2e-05,1.87231]
[1779080312168,57.87,76991.3,19.0,-0.0178,2e-05,1.8744]
[1779080315427,57.87,76991.46,19.0,-0.01778,2e-05,1.87332]
[1779080316259,57.86,76991.99,19.0,-0.01777,2e-05,1.87208]
[1779080316516,57.86,76992.76,19.0,-0.01775,2e-05,1.87046]
[1779080322238,57.87,76993.11,19.0,-0.01777,2e-05,1.87185]
[1779080325262,57.88,76993.39,19.0,-0.01777,2e-05,1.87205]
[1779080331301,57.89,76995.03,19.0,-0.01776,2e-05,1.87172]
[1779080336336,57.91,76997.3,19.0,-0.01774,2e-05,1.8698]
[1779080341371,57.92,77001.33,19.0,-0.01769,2e-05,1.86515]
[1779080346406,57.93,77004.8,19.0,-0.01765,2e-05,1.86146]
[1779080350540,57.94,77014.41,19.0,-0.01749,2e-05,1.84758]
[1779080350589,57.94,77015.61,19.0,-0.01747,2e-05,1.84609]
[1779080355079,57.93,77020.42,19.0,-0.01738,2e-05,1.83728]
[1779080355376,57.93,77020.42,19.0,-0.01738,2e-05,1.83728]
[1779080356230,57.93,77021.07,19.0,-0.01736,2e-05,1.83594]
[1779080358106,57.92,77025.38,19.0,-0.01728,2e-05,1.82865]
[1779080363526,57.91,77025.1,19.0,-0.01726,2e-05,1.82718]
[1779080370575,57.89,77025.16,19.0,-0.01724,2e-05,1.82491]
[1779080375611,57.88,77021.8,19.0,-0.01725,2e-05,1.82551]
[1779080377517,57.88,77019.46,19.0,-0.01729,2e-05,1.8288]
[1779080378079,57.88,77019.46,19.0,-0.01728,2e-05,1.82849]
[1779080383667,57.87,77019.18,19.0,-0.01727,2e-05,1.82748]
[1779080388761,57.86,77017.99,19.0,-0.01728,2e-05,1.82809]
[1779080390717,57.85,77003.95,19.0,-0.01751,2e-05,1.84885]
[1779080395751,57.84,76998.86,19.0,-0.01758,2e-05,1.85502]
[1779080396010,57.84,76998.86,19.0,-0.01758,2e-05,1.85502]
[1779080396693,57.84,76998.86,19.0,-0.01758,2e-05,1.85502]
[1779080396758,57.84,76998.61,19.0,-0.01758,2e-05,1.85506]
[1779080401793,57.85,77003.77,19.0,-0.01752,2e-05,1.84892]
[1779080401894,57.85,77003.77,19.0,-0.01752,2e-05,1.84892]
[1779080402002,57.85,77003.77,19.0,-0.01752,2e-05,1.84892]
[1779080402083,57.85,77003.77,19.0,-0.01752,2e-05,1.84892]
[1779080402295,57.85,77003.77,19.0,-0.01752,2e-05,1.84892]
[1779080402397,57.85,77003.77,19.0,-0.01752,2e-05,1.8493]
[1779080404539,57.85,77002.65,19.0,-0.01754,2e-05,1.85104]
[1779080405432,57.85,77002.65,19.0,-0.01753,2e-05,1.85035]
[1779080405440,57.85,77005.1,19.0,-0.01748,2e-05,1.8462]
[1779080405991,57.85,77005.1,19.0,-0.01748,2e-05,1.8462]
[1779080406468,57.85,77005.1,19.0,-0.01748,2e-05,1.8462]
[1779080406588,57.85,77005.1,19.0,-0.01748,2e-05,1.8462]
[1779080406688,57.85,77007.28,19.0,-0.01745,2e-05,1.84322]
[1779080407392,57.85,77007.28,19.0,-0.01745,2e-05,1.84322]
[1779080407596,57.85,77007.28,19.0,-0.01745,2e-05,1.84322]
[1779080408763,57.85,77008.46,19.0,-0.01743,2e-05,1.84106]
[1779080409797,57.84,77008.71,19.0,-0.01742,2e-05,1.84034]
[1779080409859,57.84,77012.5,19.0,-0.01735,2e-05,1.83449]
[1779080410753,57.84,77012.5,19.0,-0.01735,2e-05,1.83449]
[1779080410768,57.84,77012.5,19.0,-0.01735,2e-05,1.83449]
[1779080415893,57.83,77020.59,19.0,-0.01719,2e-05,1.81986]
[1779080420929,57.82,77021.25,19.0,-0.01716,2e-05,1.8174]
[1779080425963,57.81,77026.19,19.0,-0.01706,2e-05,1.80816]
[1779080430999,57.8,77026.68,19.0,-0.01701,2e-05,1.8033]
[1779080436035,57.79,77020.88,19.0,-0.01709,2e-05,1.81055]
[1779080441070,57.78,77015.98,19.0,-0.01716,2e-05,1.81666]
[1779080446105,57.77,77005.96,19.0,-0.01732,2e-05,1.83059]
[1779080451141,57.75,77003.35,19.0,-0.01735,2e-05,1.83305]
[1779080456176,57.74,77006.59,19.0,-0.01727,2e-05,1.82652]
[1779080461211,57.73,77006.51,19.0,-0.01726,2e-05,1.82514]
[1779080466246,57.72,77001.95,19.0,-0.01732,2e-05,1.83064]
[1779080468224,57.72,77004.01,19.0,-0.01728,2e-05,1.82716]
[1779080468234,57.72,77004.01,19.0,-0.01728,2e-05,1.82716]
[1779080468247,57.72,77004.01,19.0,-0.01728,2e-05,1.82716]
[1779080468774,57.72,77004.01,19.0,-0.01728,2e-05,1.82716]
[1779080476318,57.7,76996.83,19.0,-0.01737,2e-05,1.83549]
[1779080481353,57.69,76999.37,19.0,-0.01731,2e-05,1.83003]
[1779080486388,57.68,76992.27,19.0,-0.01742,2e-05,1.83943]
[1779080491423,57.67,76991.58,19.0,-0.01739,2e-05,1.83582]
[1779080496458,57.65,76990.68,19.0,-0.01738,2e-05,1.83561]
[1779080497543,57.65,76990.68,19.0,-0.01738,2e-05,1.83561]
[1779080499564,57.65,76980.44,19.0,-0.01756,2e-05,1.85086]
[1779080505521,57.63,76975.14,19.0,-0.01762,2e-05,1.85663]
[1779080510560,57.62,76969.45,19.0,-0.0177,2e-05,1.86373]
[1779080511907,57.62,76969.45,19.0,-0.0177,2e-05,1.86373]
[1779080514227,57.61,76967.76,19.0,-0.01772,2e-05,1.86525]
[1779080519624,57.6,76972.53,19.0,-0.01761,2e-05,1.85554]
[1779080524659,57.58,76984.09,19.0,-0.01739,2e-05,1.83576]
[1779080529698,57.57,76987.59,19.0,-0.01731,2e-05,1.82873]
[1779080534732,57.56,76988.01,19.0,-0.01728,2e-05,1.82651]
[1779080539768,57.55,76989.44,19.0,-0.01724,2e-05,1.82277]
[1779080544806,57.54,76980.6,19.0,-0.01738,2e-05,1.83525]
[1779080552862,57.52,76971.25,19.0,-0.01749,2e-05,1.84378]
[1779080557897,57.51,76975.83,19.0,-0.01739,2e-05,1.83503]
[1779080562932,57.5,76975.39,19.0,-0.01738,2e-05,1.83419]
[1779080567967,57.49,76975.73,19.0,-0.01736,2e-05,1.83215]
[1779080573002,57.48,76969.05,19.0,-0.01746,2e-05,1.84105]
[1779080578037,57.46,76972.11,19.0,-0.01739,2e-05,1.83476]
[1779080581506,57.46,76971.87,19.0,-0.01738,2e-05,1.83453]
[1779080587100,57.44,76971.9,19.0,-0.01736,2e-05,1.83209]
[1779080592315,57.43,76971.85,19.0,-0.01734,2e-05,1.83098]
[1779080598178,57.43,76971.54,19.0,-0.01734,2e-05,1.83055]
[1779080603212,57.42,76971.54,19.0,-0.01733,2e-05,1.83005]
[1779080608247,57.42,76969.28,19.0,-0.01737,2e-05,1.83305]
[1779080613282,57.42,76969.0,19.0,-0.01734,2e-05,1.82989]
[1779080618317,57.41,76974.68,19.0,-0.01723,2e-05,1.82061]
[1779080623352,57.41,76975.75,19.0,-0.01721,2e-05,1.81854]
[1779080628387,57.41,76975.57,19.0,-0.01721,2e-05,1.8184]
[1779080633422,57.4,76974.33,19.0,-0.01723,2e-05,1.8199]
[1779080638457,57.4,76973.1,19.0,-0.01724,2e-05,1.82137]
[1779080643492,57.4,76968.56,19.0,-0.01732,2e-05,1.82794]
[1779080648528,57.39,76965.43,19.0,-0.01737,2e-05,1.83226]
[1779080653563,57.39,76966.65,19.0,-0.01734,2e-05,1.82981]
[1779080657591,57.39,76977.75,19.0,-0.01714,2e-05,1.81221]
[1779080658799,57.39,76977.75,19.0,-0.01714,2e-05,1.81221]
[1779080658824,57.39,76977.75,19.0,-0.01714,2e-05,1.81221]
[1779080659615,57.39,76998.05,19.0,-0.01679,2e-05,1.78079]
[1779080660821,57.39,76998.05,19.0,-0.01679,2e-05,1.78079]
[1779080667671,57.37,76998.97,19.0,-0.01675,2e-05,1.77773]
[1779080672706,57.37,77000.93,19.0,-0.01668,2e-05,1.77074]
[1779080675298,57.36,76997.68,19.0,-0.01673,2e-05,1.77529]
[1779080677348,57.36,76991.45,19.0,-0.01684,2e-05,1.78436]
[1779080677465,57.36,76991.45,19.0,-0.01684,2e-05,1.78436]
[1779080682777,57.36,76983.68,19.0,-0.01696,2e-05,1.79581]
[1779080685295,57.36,76984.21,19.0,-0.01695,2e-05,1.79491]
[1779080690833,57.36,76995.77,19.0,-0.01676,2e-05,1.77723]
[1779080695868,57.36,76997.29,19.0,-0.01673,2e-05,1.77496]
[1779080700903,57.36,77005.1,19.0,-0.0166,2e-05,1.76328]
[1779080705278,57.36,77006.79,19.0,-0.01657,2e-05,1.76088]
[1779080710976,57.36,77007.57,19.0,-0.01656,2e-05,1.75985]
[1779080714760,57.36,76999.61,19.0,-0.0167,2e-05,1.77195]
[1779080720041,57.36,76989.35,19.0,-0.01687,2e-05,1.78757]
[1779080725076,57.36,76992.8,19.0,-0.01681,2e-05,1.7823]
[1779080732125,57.36,76992.82,19.0,-0.01678,2e-05,1.77928]
[1779080737160,57.36,76986.15,19.0,-0.0169,2e-05,1.78948]
[1779080742925,57.36,76985.69,19.0,-0.01691,2e-05,1.79015]
[1779080748238,57.36,76979.06,19.0,-0.01702,2e-05,1.80023]
[1779080753274,57.36,76979.94,19.0,-0.017,2e-05,1.79873]
[1779080755292,57.36,76990.14,19.0,-0.01683,2e-05,1.78307]
[1779080760327,57.36,76989.61,19.0,-0.01684,2e-05,1.78386]
[1779080765362,57.36,76987.69,19.0,-0.01687,2e-05,1.78675]
[1779080768242,57.36,76987.59,19.0,-0.01687,2e-05,1.78689]
[1779080768265,57.36,76987.59,19.0,-0.01687,2e-05,1.78689]
[1779080768788,57.36,76987.59,19.0,-0.01687,2e-05,1.78689]
[1779080769302,57.36,76987.49,19.0,-0.01687,2e-05,1.78703]
[1779080777447,57.36,76989.38,19.0,-0.01684,2e-05,1.78406]
[1779080782482,57.36,76991.19,19.0,-0.01681,2e-05,1.7813]
[1779080787517,57.36,76997.83,19.0,-0.0167,2e-05,1.77131]
[1779080792552,57.36,76995.44,19.0,-0.01671,2e-05,1.77207]
[1779080797587,57.36,76993.23,19.0,-0.01675,2e-05,1.77553]
[1779080798762,57.36,76993.23,19.0,-0.01675,2e-05,1.77553]
[1779080805427,57.36,76992.69,19.0,-0.01676,2e-05,1.77648]
[1779080810857,57.36,76994.16,19.0,-0.01674,2e-05,1.7743]
[1779080816720,57.36,76997.42,19.0,-0.01668,2e-05,1.76944]
[1779080821757,57.36,76997.91,19.0,-0.01667,2e-05,1.76878]
[1779080826792,57.36,77004.68,19.0,-0.01656,2e-05,1.75866]
[1779080831827,57.36,77002.37,19.0,-0.0166,2e-05,1.76229]
[1779080837191,57.36,77003.03,19.0,-0.01659,2e-05,1.76139]
[1779080846932,57.36,76989.28,19.0,-0.01683,2e-05,1.78232]
[1779080852974,57.36,76989.37,19.0,-0.0168,2e-05,1.77909]
[1779080854506,57.36,76989.54,19.0,-0.01679,2e-05,1.77883]
[1779080860024,57.37,76989.32,19.0,-0.01681,2e-05,1.78008]
[1779080865059,57.38,76990.17,19.0,-0.0168,2e-05,1.7797]
[1779080870094,57.38,76989.92,19.0,-0.01682,2e-05,1.78099]
[1779080875130,57.39,76989.86,19.0,-0.01683,2e-05,1.78198]
[1779080880164,57.4,76988.84,19.0,-0.01685,2e-05,1.78442]
[1779080885199,57.4,76987.58,19.0,-0.01689,2e-05,1.7872]
[1779080890234,57.41,76987.24,19.0,-0.0169,2e-05,1.78856]
[1779080895269,57.42,76990.29,19.0,-0.01686,2e-05,1.78473]
[1779080900304,57.42,76985.53,19.0,-0.01695,2e-05,1.79283]
[1779080905339,57.43,76985.53,19.0,-0.01696,2e-05,1.79362]
[1779080910374,57.43,76985.91,19.0,-0.01696,2e-05,1.79383]
[1779080915409,57.46,76977.0,19.0,-0.01712,2e-05,1.80774]
[1779080920444,57.5,76976.39,19.0,-0.0172,2e-05,1.81497]
[1779080925479,57.53,76982.22,19.0,-0.01714,2e-05,1.80965]
[1779080930516,57.53,76980.99,19.0,-0.01717,2e-05,1.81215]
[1779080935551,57.54,76983.03,19.0,-0.01714,2e-05,1.80959]
[1779080940586,57.56,76979.2,19.0,-0.01725,2e-05,1.81902]
[1779080945623,57.59,76982.19,19.0,-0.01724,2e-05,1.81816]
[1779080950658,57.6,76979.74,19.0,-0.01729,2e-05,1.82319]
[1779080955693,57.61,76982.94,19.0,-0.01725,2e-05,1.81943]
[1779080960728,57.61,76984.06,19.0,-0.01724,2e-05,1.81817]
[1779080965763,57.61,76981.46,19.0,-0.01729,2e-05,1.82261]
[1779080970798,57.62,76982.72,19.0,-0.01727,2e-05,1.82108]
[1779080972812,57.62,76992.83,19.0,-0.01707,2e-05,1.80267]
[1779080977847,57.62,76995.88,19.0,-0.01702,2e-05,1.79862]
[1779080982882,57.63,76996.08,19.0,-0.01703,2e-05,1.79895]
[1779080987917,57.63,76995.11,19.0,-0.01705,2e-05,1.80107]
[1779080992952,57.64,76995.16,19.0,-0.01706,2e-05,1.80161]
[1779080997987,57.64,76994.67,19.0,-0.01707,2e-05,1.80297]
[1779081000721,57.64,76996.99,19.0,-0.01703,2e-05,1.79966]
[1779081000905,57.64,76996.99,19.0,-0.01703,2e-05,1.79966]
[1779081001008,57.64,77000.35,19.0,-0.01698,2e-05,1.79465]
[1779081002911,57.64,77003.52,19.0,-0.01692,2e-05,1.78997]
[1779081003022,57.64,77006.37,19.0,-0.01688,2e-05,1.78579]
[1779081005531,57.65,77007.94,19.0,-0.01685,2e-05,1.78371]
[1779081008154,57.65,77010.27,19.0,-0.01682,2e-05,1.78049]
[1779081014099,57.66,77013.19,19.0,-0.01678,2e-05,1.77719]
[1779081020141,57.66,77015.98,19.0,-0.01675,2e-05,1.77401]
[1779081025176,57.72,77015.38,19.0,-0.01683,2e-05,1.7819]
[1779081025911,57.72,77015.38,19.0,-0.01683,2e-05,1.7819]
[1779081031218,57.76,77015.36,19.0,-0.01688,2e-05,1.78559]
[1779081036253,57.77,77017.24,19.0,-0.01686,2e-05,1.78354]
[1779081041288,57.78,77018.15,19.0,-0.01685,2e-05,1.78298]
[1779081046325,57.78,77026.49,19.0,-0.01672,2e-05,1.77124]
[1779081051360,57.79,77024.35,19.0,-0.01676,2e-05,1.77543]
[1779081056395,57.8,77023.89,19.0,-0.01678,2e-05,1.77706]
[1779081061430,57.8,77022.65,19.0,-0.01681,2e-05,1.77985]
[1779081066465,57.81,77023.71,19.0,-0.01681,2e-05,1.77918]
[1779081068274,57.81,77024.1,19.0,-0.0168,2e-05,1.77877]
[1779081068297,57.81,77024.1,19.0,-0.0168,2e-05,1.77877]
[1779081069324,57.81,77024.06,19.0,-0.0168,2e-05,1.77902]
[1779081069380,57.81,77024.06,19.0,-0.0168,2e-05,1.77902]
[1779081071423,57.81,77023.75,19.0,-0.01681,2e-05,1.77985]
[1779081076536,57.82,77027.14,19.0,-0.01677,2e-05,1.77584]
[1779081081570,57.83,77030.07,19.0,-0.01673,2e-05,1.77241]
[1779081085904,57.83,77034.53,19.0,-0.01666,2e-05,1.76629]
[1779081092647,57.85,77034.86,19.0,-0.01665,2e-05,1.76444]
[1779081097685,57.85,77034.54,19.0,-0.01666,2e-05,1.76596]
[1779081103727,57.86,77035.98,19.0,-0.01665,2e-05,1.76504]
[1779081107611,57.87,77036.31,19.0,-0.01666,2e-05,1.76538]
[1779081112159,57.88,77040.28,19.0,-0.0166,2e-05,1.76028]
[1779081117825,57.89,77034.38,19.0,-0.01671,2e-05,1.77053]
[1779081122860,57.89,77034.77,19.0,-0.01672,2e-05,1.77092]
[1779081125881,57.9,77024.0,19.0,-0.01691,2e-05,1.78774]
[1779081130916,57.9,77019.81,19.0,-0.01699,2e-05,1.79488]
[1779081135951,57.91,77030.06,19.0,-0.01682,2e-05,1.78017]
[1779081140987,57.92,77029.38,19.0,-0.01684,2e-05,1.78208]
[1779081146021,57.92,77026.96,19.0,-0.01689,2e-05,1.78655]
[1779081151056,57.93,77026.82,19.0,-0.01688,2e-05,1.78454]
[1779081156091,57.93,77027.2,19.0,-0.01688,2e-05,1.78476]
[1779081161126,57.94,77028.75,19.0,-0.01686,2e-05,1.78322]
[1779081166161,57.94,77028.32,19.0,-0.01688,2e-05,1.78469]
[1779081171196,57.95,77028.43,19.0,-0.01689,2e-05,1.78532]
[1779081176231,57.96,77028.1,19.0,-0.0169,2e-05,1.78663]
[1779081181266,57.96,77028.99,19.0,-0.01689,2e-05,1.78609]
[1779081186301,57.97,77020.35,19.0,-0.01705,2e-05,1.79997]
[1779081191336,57.97,77023.15,19.0,-0.01701,2e-05,1.79642]
[1779081196371,57.98,77022.59,19.0,-0.01703,2e-05,1.79798]
[1779081201406,57.98,77021.98,19.0,-0.01705,2e-05,1.79962]
[1779081206441,57.99,77016.33,19.0,-0.01715,2e-05,1.8089]
[1779081211476,57.99,77023.36,19.0,-0.01701,2e-05,1.79579]
[1779081216511,58.0,77023.18,19.0,-0.01702,2e-05,1.79675]
[1779081221546,58.0,77014.79,19.0,-0.01717,2e-05,1.81013]
[1779081226581,58.01,77016.3,19.0,-0.01715,2e-05,1.80838]
[1779081231616,58.01,77007.83,19.0,-0.0173,2e-05,1.82183]
[1779081236651,58.01,77004.17,19.0,-0.01737,2e-05,1.82785]
[1779081241686,58.02,77003.82,19.0,-0.01738,2e-05,1.82874]
[1779081246722,58.02,77002.59,19.0,-0.0174,2e-05,1.83097]
[1779081251758,58.02,76997.33,19.0,-0.0175,2e-05,1.83939]
[1779081256793,58.02,76989.59,19.0,-0.01764,2e-05,1.85159]
[1779081261828,58.02,76990.06,19.0,-0.01763,2e-05,1.85096]
[1779081266863,58.02,76990.02,19.0,-0.01763,2e-05,1.8511]
[1779081271898,58.02,76987.23,19.0,-0.01765,2e-05,1.85239]
[1779081276933,58.02,76984.94,19.0,-0.01769,2e-05,1.85597]
[1779081281968,58.02,76986.92,19.0,-0.01766,2e-05,1.85289]
[1779081287005,58.02,76991.91,19.0,-0.01757,2e-05,1.84517]
[1779081292046,58.02,76993.76,19.0,-0.01754,2e-05,1.84239]
[1779081297081,58.02,76994.78,19.0,-0.01752,2e-05,1.84092]
[1779081302116,58.03,76984.66,19.0,-0.0177,2e-05,1.85673]
[1779081307151,58.02,76976.85,19.0,-0.01784,2e-05,1.86884]
[1779081311192,58.02,76964.22,19.0,-0.01807,2e-05,1.88856]
[1779081316231,58.02,76953.8,19.0,-0.01825,2e-05,1.90468]
[1779081320259,58.02,76964.79,19.0,-0.01805,2e-05,1.887]
[1779081325294,58.02,76967.73,19.0,-0.01799,2e-05,1.88213]
[1779081330329,58.02,76966.45,19.0,-0.01801,2e-05,1.88393]
[1779081335364,58.01,76968.41,19.0,-0.01795,2e-05,1.87757]
[1779081338385,58.01,76954.7,19.0,-0.01819,2e-05,1.89911]
[1779081341522,58.01,76953.25,19.0,-0.01822,2e-05,1.90128]
[1779081347448,58.01,76944.46,19.0,-0.01837,2e-05,1.91472]
[1779081352483,58.01,76946.72,19.0,-0.01833,2e-05,1.91069]
[1779081356634,58.0,76941.07,19.0,-0.01843,2e-05,1.91945]
[1779081362553,57.98,76929.41,19.0,-0.0186,2e-05,1.93418]
[1779081367793,57.94,76928.24,19.0,-0.01857,2e-05,1.93154]
[1779081368303,57.94,76928.38,19.0,-0.01855,2e-05,1.93022]
[1779081368315,57.94,76928.38,19.0,-0.01855,2e-05,1.93022]
[1779081369395,57.93,76928.78,19.0,-0.01853,2e-05,1.9285]
[1779081369416,57.93,76928.78,19.0,-0.01853,2e-05,1.9285]
[1779081377658,57.87,76931.58,19.0,-0.01839,2e-05,1.91579]
[1779081378132,57.87,76931.58,19.0,-0.01839,2e-05,1.91579]
[1779081383700,57.86,76930.9,19.0,-0.01839,2e-05,1.91572]
[1779081385058,57.86,76927.06,19.0,-0.01846,2e-05,1.9218]
[1779081390750,57.85,76925.54,19.0,-0.01846,2e-05,1.922]
[1779081392805,57.85,76925.12,19.0,-0.01844,2e-05,1.91942]
[1779081398809,57.84,76914.21,19.0,-0.01863,2e-05,1.93624]
[1779081403844,57.84,76913.57,19.0,-0.01864,2e-05,1.93671]
[1779081405832,57.84,76914.23,19.0,-0.01862,2e-05,1.93553]
[1779081405861,57.84,76905.55,19.0,-0.01878,2e-05,1.94949]
[1779081406902,57.84,76905.55,19.0,-0.01878,2e-05,1.94949]
[1779081407856,57.84,76898.67,19.0,-0.01891,2e-05,1.96058]
[1779081407875,57.83,76896.83,19.0,-0.01894,2e-05,1.96345]
[1779081412910,57.83,76896.63,19.0,-0.01894,2e-05,1.96297]
[1779081417945,57.82,76899.34,19.0,-0.01888,2e-05,1.95778]
[1779081422980,57.82,76894.24,19.0,-0.01897,2e-05,1.96537]
[1779081425365,57.82,76894.98,19.0,-0.01895,2e-05,1.964]
[1779081426078,57.81,76895.69,19.0,-0.01893,2e-05,1.96252]
[1779081426158,57.81,76903.17,19.0,-0.01879,2e-05,1.95018]
[1779081427375,57.81,76903.17,19.0,-0.01879,2e-05,1.95018]
[1779081428057,57.81,76907.3,19.0,-0.01871,2e-05,1.94336]
[1779081428086,57.81,76906.79,19.0,-0.01872,2e-05,1.94419]
[1779081432913,57.81,76913.11,19.0,-0.0186,2e-05,1.93362]
[1779081435064,57.8,76923.91,19.0,-0.01839,2e-05,1.91491]
[1779081440099,57.79,76918.37,19.0,-0.01848,2e-05,1.92274]
[1779081445134,57.79,76917.07,19.0,-0.01849,2e-05,1.92433]
[1779081448902,57.79,76916.95,19.0,-0.01849,2e-05,1.92436]
[1779081454201,57.78,76914.09,19.0,-0.01851,2e-05,1.92519]
[1779081459236,57.78,76913.32,19.0,-0.01852,2e-05,1.92606]
[1779081463152,57.78,76914.0,19.0,-0.01851,2e-05,1.92475]
[1779081468299,57.77,76922.85,19.0,-0.01832,2e-05,1.90864]
[1779081473334,57.76,76914.36,19.0,-0.01846,2e-05,1.92106]
[1779081478369,57.76,76912.22,19.0,-0.0185,2e-05,1.92417]
[1779081483404,57.75,76908.81,19.0,-0.01856,2e-05,1.92932]
[1779081488439,57.75,76903.38,19.0,-0.01866,2e-05,1.93771]
[1779081493474,57.75,76899.44,19.0,-0.01872,2e-05,1.94362]
[1779081496991,57.75,76896.96,19.0,-0.01877,2e-05,1.94745]
[1779081506565,57.74,76896.3,19.0,-0.01877,2e-05,1.94728]
[1779081511600,57.73,76896.61,19.0,-0.01872,2e-05,1.94298]
[1779081516637,57.73,76895.95,19.0,-0.01873,2e-05,1.94346]
[1779081521672,57.73,76897.57,19.0,-0.01869,2e-05,1.94023]
[1779081522905,57.73,76897.57,19.0,-0.01869,2e-05,1.94023]
[1779081528721,57.72,76902.41,19.0,-0.01859,2e-05,1.93162]
[1779081531742,57.72,76914.24,19.0,-0.01837,2e-05,1.91228]
[1779081536779,57.72,76916.91,19.0,-0.01832,2e-05,1.90763]
[1779081538432,57.72,76917.7,19.0,-0.0183,2e-05,1.9063]
[1779081538793,57.71,76924.99,19.0,-0.01817,2e-05,1.89459]
[1779081539223,57.71,76924.99,19.0,-0.01817,2e-05,1.89459]
[1779081544837,57.71,76927.88,19.0,-0.01812,2e-05,1.88991]
[1779081549872,57.71,76930.74,19.0,-0.01806,2e-05,1.88529]
[1779081554907,57.71,76930.95,19.0,-0.01806,2e-05,1.88491]
[1779081559942,57.71,76930.42,19.0,-0.01807,2e-05,1.88569]
[1779081564977,57.71,76935.89,19.0,-0.01797,2e-05,1.87698]
[1779081570013,57.71,76934.91,19.0,-0.01799,2e-05,1.87852]
[1779081575048,57.71,76938.69,19.0,-0.01789,2e-05,1.86943]
[1779081580084,57.71,76937.08,19.0,-0.01792,2e-05,1.87201]
[1779081585119,57.71,76937.86,19.0,-0.01791,2e-05,1.8708]
[1779081590154,57.71,76938.14,19.0,-0.0179,2e-05,1.87038]
[1779081595189,57.71,76944.44,19.0,-0.01779,2e-05,1.86051]
[1779081600224,57.71,76944.68,19.0,-0.01779,2e-05,1.86027]
[1779081605259,57.72,76955.29,19.0,-0.0176,2e-05,1.84385]
[1779081610294,57.72,76962.67,19.0,-0.01747,2e-05,1.83271]
[1779081615329,57.72,76965.48,19.0,-0.01743,2e-05,1.8289]
[1779081616336,57.72,76976.22,19.0,-0.01724,2e-05,1.8123]
[1779081620650,57.73,76984.66,19.0,-0.0171,2e-05,1.79987]
[1779081624662,57.73,76983.36,19.0,-0.01713,2e-05,1.80244]
[1779081630435,57.74,76976.32,19.0,-0.01726,2e-05,1.8142]
[1779081635471,57.74,76971.43,19.0,-0.01733,2e-05,1.81921]
[1779081640506,57.74,76970.58,19.0,-0.01735,2e-05,1.82103]
[1779081644343,57.75,76972.78,19.0,-0.01731,2e-05,1.81794]
[1779081649389,57.75,76962.88,19.0,-0.01749,2e-05,1.83372]
[1779081654062,57.75,76952.18,19.0,-0.01768,2e-05,1.85068]
[1779081654100,57.75,76952.3,19.0,-0.01768,2e-05,1.85054]
[1779081657409,57.75,76951.24,19.0,-0.0177,2e-05,1.8523]
[1779081662356,57.75,76958.26,19.0,-0.01758,2e-05,1.84156]
[1779081667220,57.76,76965.72,19.0,-0.01745,2e-05,1.83026]
[1779081668017,57.76,76965.72,19.0,-0.01745,2e-05,1.83026]
[1779081668321,57.76,76970.73,19.0,-0.01736,2e-05,1.82258]
[1779081668592,57.76,76970.73,19.0,-0.01736,2e-05,1.82258]
[1779081668813,57.76,76970.73,19.0,-0.01736,2e-05,1.82258]
[1779081669428,57.76,76975.29,19.0,-0.01729,2e-05,1.81563]
[1779081669584,57.76,76975.29,19.0,-0.01729,2e-05,1.81563]
[1779081671641,57.76,76982.67,19.0,-0.01716,2e-05,1.80449]
[1779081676760,57.77,76987.79,19.0,-0.01708,2e-05,1.7974]
[1779081681795,57.77,76983.95,19.0,-0.01715,2e-05,1.80388]
[1779081685936,57.77,76981.9,19.0,-0.01719,2e-05,1.80737]
[1779081686190,57.77,76981.9,19.0,-0.01719,2e-05,1.80737]
[1779081686832,57.77,76974.74,19.0,-0.01732,2e-05,1.81861]
[1779081688187,57.77,76974.74,19.0,-0.01732,2e-05,1.81861]
[1779081688204,57.77,76971.34,19.0,-0.01738,2e-05,1.82397]
[1779081693880,57.78,76972.73,19.0,-0.01733,2e-05,1.81924]
[1779081698068,57.78,76980.82,19.0,-0.01719,2e-05,1.80707]
[1779081703950,57.79,76971.57,19.0,-0.01736,2e-05,1.82202]
[1779081708985,57.79,76968.24,19.0,-0.01743,2e-05,1.82755]
[1779081714021,57.79,76971.34,19.0,-0.01738,2e-05,1.82312]
[1779081718472,57.79,76970.54,19.0,-0.01739,2e-05,1.82467]
[1779081724092,57.8,76962.25,19.0,-0.01754,2e-05,1.83792]
[1779081729127,57.8,76961.08,19.0,-0.01757,2e-05,1.84]
[1779081734164,57.8,76957.57,19.0,-0.01763,2e-05,1.84572]
[1779081739199,57.8,76958.53,19.0,-0.01762,2e-05,1.84444]
[1779081744234,57.8,76958.25,19.0,-0.01763,2e-05,1.84512]
[1779081749269,57.8,76957.69,19.0,-0.01764,2e-05,1.84624]
[1779081754304,57.81,76948.92,19.0,-0.01777,2e-05,1.85703]
[1779081759339,57.81,76949.7,19.0,-0.01776,2e-05,1.85597]
[1779081764374,57.81,76948.29,19.0,-0.01778,2e-05,1.85834]
[1779081770256,57.81,76947.51,19.0,-0.0178,2e-05,1.85969]
[1779081776717,57.81,76950.1,19.0,-0.01776,2e-05,1.8559]
[1779081778829,57.81,76965.45,19.0,-0.01748,2e-05,1.8321]
[1779081780300,57.81,76965.45,19.0,-0.01748,2e-05,1.8321]
[1779081790556,57.82,76972.05,19.0,-0.01738,2e-05,1.823]
[1779081795591,57.82,76972.42,19.0,-0.01738,2e-05,1.82288]
[1779081801209,57.83,76982.23,19.0,-0.01721,2e-05,1.80814]
[1779081801284,57.83,76982.17,19.0,-0.01722,2e-05,1.80835]
[1779081803246,57.83,76981.29,19.0,-0.01723,2e-05,1.80983]
[1779081803347,57.83,76982.01,19.0,-0.01722,2e-05,1.80885]
[1779081808683,57.83,76982.45,19.0,-0.01722,2e-05,1.80884]
[1779081813718,57.84,76979.37,19.0,-0.01725,2e-05,1.81101]
[1779081816381,57.84,76975.52,19.0,-0.01732,2e-05,1.81704]
[1779081816805,57.84,76976.27,19.0,-0.01731,2e-05,1.81597]
[1779081822437,57.84,76975.51,19.0,-0.01733,2e-05,1.81767]
[1779081823721,57.84,76975.05,19.0,-0.01734,2e-05,1.81846]
[1779081828829,57.85,76968.48,19.0,-0.01746,2e-05,1.82908]
[1779081833864,57.85,76967.43,19.0,-0.01748,2e-05,1.83103]
[1779081838899,57.85,76960.98,19.0,-0.0176,2e-05,1.84131]
[1779081843934,57.85,76961.81,19.0,-0.01758,2e-05,1.84026]
[1779081848969,57.85,76961.82,19.0,-0.01759,2e-05,1.84051]
[1779081854004,57.86,76962.21,19.0,-0.01758,2e-05,1.84017]
[1779081855567,57.86,76962.23,19.0,-0.01758,2e-05,1.84019]
[1779081861056,57.86,76971.05,19.0,-0.01743,2e-05,1.82695]
[1779081866201,57.86,76971.47,19.0,-0.01743,2e-05,1.82661]
[1779081872133,57.87,76972.88,19.0,-0.01738,2e-05,1.8219]
[1779081876013,57.87,76971.89,19.0,-0.0174,2e-05,1.82367]
[1779081876163,57.87,76975.68,19.0,-0.01734,2e-05,1.8179]
[1779081878027,57.87,76977.39,19.0,-0.01731,2e-05,1.81537]
[1779081878175,57.87,76977.68,19.0,-0.0173,2e-05,1.81503]
[1779081883210,57.87,76986.28,19.0,-0.01716,2e-05,1.80231]
[1779081888245,57.88,76991.59,19.0,-0.01707,2e-05,1.79477]
[1779081893280,57.88,76990.02,19.0,-0.01711,2e-05,1.79774]
[1779081898315,57.89,76989.02,19.0,-0.01713,2e-05,1.79981]
[1779081903350,57.89,76984.18,19.0,-0.01722,2e-05,1.80775]
[1779081908385,57.89,76984.38,19.0,-0.01722,2e-05,1.80794]
[1779081913420,57.9,76983.55,19.0,-0.01724,2e-05,1.80971]
[1779081918455,57.9,76979.71,19.0,-0.01732,2e-05,1.8161]
[1779081923490,57.9,76987.65,19.0,-0.01718,2e-05,1.8044]
[1779081928525,57.91,76987.13,19.0,-0.0172,2e-05,1.80574]
[1779081933560,57.91,76987.38,19.0,-0.01717,2e-05,1.80283]
[1779081938595,57.92,76977.01,19.0,-0.01736,2e-05,1.8193]
[1779081943965,57.92,76972.47,19.0,-0.01744,2e-05,1.82673]
[1779081944073,57.92,76972.47,19.0,-0.01744,2e-05,1.82673]
[1779081949676,57.92,76968.06,19.0,-0.01752,2e-05,1.83399]
[1779081954711,57.92,76966.32,19.0,-0.01756,2e-05,1.83697]
[1779081959746,57.93,76967.28,19.0,-0.01754,2e-05,1.83577]
[1779081964781,57.93,76974.67,19.0,-0.01742,2e-05,1.82468]
[1779081968823,57.93,76978.37,19.0,-0.01736,2e-05,1.81923]
[1779081968890,57.93,76978.37,19.0,-0.01736,2e-05,1.81923]
[1779081969589,57.93,76979.92,19.0,-0.01733,2e-05,1.81694]
[1779081969626,57.93,76979.92,19.0,-0.01733,2e-05,1.81694]
[1779081974862,57.93,76977.61,19.0,-0.01738,2e-05,1.82104]
[1779081979898,57.94,76973.68,19.0,-0.01745,2e-05,1.82753]
[1779081984933,57.94,76973.15,19.0,-0.01746,2e-05,1.8287]
[1779081989968,57.94,76974.46,19.0,-0.01744,2e-05,1.82701]
[1779081991983,57.94,76986.86,19.0,-0.0172,2e-05,1.805]
[1779081997019,57.95,76991.78,19.0,-0.01712,2e-05,1.79804]
[1779082002054,57.95,76990.59,19.0,-0.01715,2e-05,1.8004]
[1779082007089,57.96,76995.02,19.0,-0.01708,2e-05,1.79419]
[1779082012124,57.96,76997.43,19.0,-0.01704,2e-05,1.79112]
[1779082017159,57.96,76997.14,19.0,-0.01706,2e-05,1.79219]
[1779082022203,57.97,76998.6,19.0,-0.01704,2e-05,1.79062]
[1779082027232,57.97,77000.59,19.0,-0.01701,2e-05,1.78827]
[1779082032267,57.98,77005.19,19.0,-0.01694,2e-05,1.78204]
[1779082037302,57.99,77002.15,19.0,-0.017,2e-05,1.78739]
[1779082042337,57.99,77003.26,19.0,-0.01699,2e-05,1.78641]
[1779082047372,58.0,77006.47,19.0,-0.01694,2e-05,1.78226]
[1779082052407,58.0,77011.23,19.0,-0.01684,2e-05,1.77279]
[1779082057442,58.01,77011.81,19.0,-0.01684,2e-05,1.77273]
[1779082062477,58.01,77014.92,19.0,-0.0168,2e-05,1.76884]
[1779082067512,58.02,77014.49,19.0,-0.01681,2e-05,1.7703]
[1779082069753,58.02,77012.58,19.0,-0.01685,2e-05,1.7735]
[1779082072876,58.02,77013.07,19.0,-0.01685,2e-05,1.77322]
[1779082078589,58.03,77013.72,19.0,-0.01685,2e-05,1.77318]
[1779082083624,58.04,77012.1,19.0,-0.01688,2e-05,1.77643]
[1779082088659,58.04,77012.86,19.0,-0.01688,2e-05,1.77609]
[1779082093694,58.05,77016.16,19.0,-0.01683,2e-05,1.77193]
[1779082098729,58.06,77014.54,19.0,-0.01687,2e-05,1.77526]
[1779082103764,58.06,77006.39,19.0,-0.01702,2e-05,1.78844]
[1779082108799,58.07,77007.32,19.0,-0.01701,2e-05,1.78779]
[1779082113835,58.07,77006.89,19.0,-0.017,2e-05,1.78628]
[1779082118871,58.08,77002.99,19.0,-0.01708,2e-05,1.79294]
[1779082123906,58.08,76997.02,19.0,-0.01719,2e-05,1.80265]
[1779082128941,58.09,76997.09,19.0,-0.01719,2e-05,1.80312]
[1779082133976,58.09,76995.29,19.0,-0.01723,2e-05,1.80643]
[1779082139011,58.1,76994.43,19.0,-0.01725,2e-05,1.8083]
[1779082144046,58.1,76993.24,19.0,-0.01728,2e-05,1.81065]
[1779082149081,58.1,76996.73,19.0,-0.01722,2e-05,1.80585]
[1779082154123,58.11,76996.77,19.0,-0.01723,2e-05,1.80635]
[1779082160165,58.11,76996.26,19.0,-0.01724,2e-05,1.8078]
[1779082165201,58.12,76992.12,19.0,-0.01732,2e-05,1.81467]
[1779082170236,58.12,76990.09,19.0,-0.01736,2e-05,1.81825]
[1779082175271,58.12,76990.13,19.0,-0.01734,2e-05,1.81556]
[1779082180306,58.13,76987.16,19.0,-0.01739,2e-05,1.82057]
[1779082185341,58.13,76985.66,19.0,-0.01743,2e-05,1.82327]
[1779082190376,58.13,76984.77,19.0,-0.01745,2e-05,1.825]
[1779082195411,58.14,76985.31,19.0,-0.01744,2e-05,1.82451]
[1779082200446,58.14,76991.07,19.0,-0.01734,2e-05,1.81605]
[1779082202018,58.14,76996.73,19.0,-0.01725,2e-05,1.80747]
[1779082204551,58.14,77008.06,19.0,-0.01705,2e-05,1.79043]
[1779082205946,58.14,77007.66,19.0,-0.01706,2e-05,1.79129]
[1779082211524,58.15,77008.85,19.0,-0.01705,2e-05,1.79024]
[1779082213127,58.15,77008.98,19.0,-0.01705,2e-05,1.79017]
[1779082215552,58.15,77024.09,19.0,-0.0168,2e-05,1.76777]
[1779082216927,58.15,77025.73,19.0,-0.01677,2e-05,1.76547]
[1779082220587,58.16,77013.96,19.0,-0.01698,2e-05,1.78384]
[1779082225622,58.16,77012.08,19.0,-0.01702,2e-05,1.78736]
[1779082230657,58.17,77006.44,19.0,-0.01712,2e-05,1.79655]
[1779082235692,58.17,77008.44,19.0,-0.01707,2e-05,1.79108]
[1779082240727,58.18,77008.21,19.0,-0.01708,2e-05,1.79206]
[1779082245762,58.18,77011.46,19.0,-0.01703,2e-05,1.78778]
[1779082250797,58.19,77015.79,19.0,-0.01696,2e-05,1.78193]
[1779082255832,58.19,77014.37,19.0,-0.01699,2e-05,1.78479]
[1779082260867,58.2,77007.59,19.0,-0.01712,2e-05,1.79574]
[1779082265902,58.2,77006.35,19.0,-0.01715,2e-05,1.7982]
[1779082268913,58.2,77004.65,19.0,-0.01718,2e-05,1.80113]
[1779082268941,58.2,77004.65,19.0,-0.01718,2e-05,1.80113]
[1779082269639,58.2,77004.65,19.0,-0.01718,2e-05,1.80113]
[1779082269651,58.2,77004.65,19.0,-0.01718,2e-05,1.80113]
[1779082271703,58.2,77004.65,19.0,-0.01718,2e-05,1.80124]
[1779082273590,58.21,77002.61,19.0,-0.01722,2e-05,1.80457]
[1779082274904,58.21,77003.29,19.0,-0.01721,2e-05,1.80374]
[1779082275686,58.21,77003.29,19.0,-0.01721,2e-05,1.80374]
[1779082277637,58.21,77000.77,19.0,-0.01725,2e-05,1.8078]
[1779082277769,58.21,77000.77,19.0,-0.01725,2e-05,1.8078]
[1779082277660,58.21,77001.26,19.0,-0.01725,2e-05,1.80726]
[1779082278518,58.21,77001.26,19.0,-0.01725,2e-05,1.80726]
[1779082278620,58.21,77001.26,19.0,-0.01725,2e-05,1.80726]
[1779082278712,58.21,77001.26,19.0,-0.01725,2e-05,1.80726]
[1779082279526,58.21,76994.08,19.0,-0.01737,2e-05,1.81837]
[1779082279627,58.21,76988.97,19.0,-0.01747,2e-05,1.82632]
[1779082282995,58.21,76984.47,19.0,-0.01755,2e-05,1.83339]
[1779082288061,58.22,76981.68,19.0,-0.0176,2e-05,1.83808]
[1779082293095,58.22,76980.41,19.0,-0.0176,2e-05,1.83721]
[1779082298130,58.22,76991.84,19.0,-0.0174,2e-05,1.81989]
[1779082303165,58.22,76991.48,19.0,-0.01741,2e-05,1.82085]
[1779082308200,58.23,76992.09,19.0,-0.0174,2e-05,1.82029]
[1779082313235,58.23,76992.72,19.0,-0.0174,2e-05,1.81971]
[1779082318270,58.23,76990.05,19.0,-0.01745,2e-05,1.82421]
[1779082323305,58.23,76982.49,19.0,-0.01758,2e-05,1.83617]
[1779082327334,58.24,76992.8,19.0,-0.01741,2e-05,1.82053]
[1779082331491,58.24,76992.82,19.0,-0.01741,2e-05,1.82074]
[1779082331497,58.24,76989.87,19.0,-0.01746,2e-05,1.82535]
[1779082332383,58.24,76989.87,19.0,-0.01746,2e-05,1.82535]
[1779082333475,58.24,76985.06,19.0,-0.01755,2e-05,1.83285]
[1779082333552,58.24,76981.46,19.0,-0.01761,2e-05,1.83849]
[1779082336752,58.24,76983.94,19.0,-0.01757,2e-05,1.83474]
[1779082337162,58.24,76985.22,19.0,-0.01755,2e-05,1.83282]
[1779082342444,58.24,76987.98,19.0,-0.0175,2e-05,1.8289]
[1779082346936,58.24,76996.75,19.0,-0.01735,2e-05,1.8157]
[1779082352514,58.25,77001.91,19.0,-0.01724,2e-05,1.8053]
[1779082354886,58.25,77001.07,19.0,-0.01726,2e-05,1.80668]
[1779082355378,58.25,76993.49,19.0,-0.01739,2e-05,1.81837]
[1779082355844,58.25,76993.49,19.0,-0.01739,2e-05,1.81837]
[1779082355867,58.25,76994.08,19.0,-0.01738,2e-05,1.81754]
[1779082356601,58.25,76994.08,19.0,-0.01738,2e-05,1.81754]
[1779082357814,58.25,77000.1,19.0,-0.01727,2e-05,1.80843]
[1779082357909,58.25,76999.83,19.0,-0.01728,2e-05,1.80895]
[1779082358809,58.25,76999.83,19.0,-0.01728,2e-05,1.80895]
[1779082363777,58.26,77000.12,19.0,-0.01728,2e-05,1.80897]
[1779082364857,58.26,77000.12,19.0,-0.01728,2e-05,1.80907]
[1779082374671,58.26,76991.5,19.0,-0.01744,2e-05,1.82306]
[1779082379706,58.26,76985.78,19.0,-0.01754,2e-05,1.83219]
[1779082384741,58.27,76985.14,19.0,-0.01756,2e-05,1.83343]
[1779082389776,58.27,76985.58,19.0,-0.01755,2e-05,1.83299]
[1779082393804,58.27,76995.46,19.0,-0.01738,2e-05,1.81802]
[1779082399847,58.27,76997.45,19.0,-0.01735,2e-05,1.81544]
[1779082404881,58.28,76994.27,19.0,-0.01741,2e-05,1.82068]
[1779082409916,58.28,76996.71,19.0,-0.01738,2e-05,1.81731]
[1779082415958,58.28,76996.73,19.0,-0.01735,2e-05,1.81467]
[1779082420993,58.28,76994.83,19.0,-0.01739,2e-05,1.81798]
[1779082423038,58.28,76994.81,19.0,-0.01739,2e-05,1.81809]
[1779082429065,58.29,76995.5,19.0,-0.01738,2e-05,1.81756]
[1779082434100,58.29,76985.16,19.0,-0.01757,2e-05,1.83383]
[1779082439135,58.29,76981.22,19.0,-0.01764,2e-05,1.84015]
[1779082444170,58.29,76980.18,19.0,-0.01766,2e-05,1.84193]
[1779082449205,58.3,76987.44,19.0,-0.01754,2e-05,1.83088]
[1779082454240,58.3,76989.59,19.0,-0.0175,2e-05,1.82781]
[1779082459275,58.3,76990.02,19.0,-0.0175,2e-05,1.82744]
[1779082464551,58.3,76990.41,19.0,-0.01749,2e-05,1.82705]
[1779082470352,58.3,76991.18,19.0,-0.01748,2e-05,1.82623]
[1779082475552,58.31,76989.7,19.0,-0.01748,2e-05,1.82562]
[1779082481429,58.31,76986.24,19.0,-0.01755,2e-05,1.83127]
[1779082486464,58.31,76981.21,19.0,-0.01764,2e-05,1.83923]
[1779082491499,58.31,76980.84,19.0,-0.01765,2e-05,1.83993]
[1779082496534,58.31,76973.82,19.0,-0.01777,2e-05,1.85087]
[1779082501573,58.31,76969.67,19.0,-0.01784,2e-05,1.85734]
[1779082505995,58.31,76966.4,19.0,-0.0179,2e-05,1.86241]
[1779082510634,58.31,76949.28,19.0,-0.01821,2e-05,1.88908]
[1779082515669,58.31,76950.69,19.0,-0.01818,2e-05,1.88658]
[1779082520704,58.3,76948.02,19.0,-0.01823,2e-05,1.89057]
[1779082525740,58.3,76946.76,19.0,-0.01825,2e-05,1.89233]
[1779082529768,58.3,76956.68,19.0,-0.01806,2e-05,1.87651]
[1779082534803,58.3,76960.11,19.0,-0.01797,2e-05,1.86794]
[1779082536009,58.3,76960.11,19.0,-0.01797,2e-05,1.86794]
[1779082541852,58.3,76956.37,19.0,-0.01804,2e-05,1.87377]
[1779082546887,58.3,76954.89,19.0,-0.01807,2e-05,1.87605]
[1779082551923,58.3,76959.26,19.0,-0.01799,2e-05,1.86915]
[1779082556957,58.3,76959.84,19.0,-0.01798,2e-05,1.86824]
[1779082561992,58.3,76955.05,19.0,-0.01806,2e-05,1.87571]
[1779082567029,58.3,76965.13,19.0,-0.01788,2e-05,1.8599]
[1779082568964,58.3,76969.47,19.0,-0.0178,2e-05,1.85315]
[1779082569446,58.3,76970.48,19.0,-0.01779,2e-05,1.85161]
[1779082569657,58.3,76970.48,19.0,-0.01779,2e-05,1.85161]
[1779082570088,58.3,76970.48,19.0,-0.01779,2e-05,1.85161]
[1779082575090,58.3,76981.99,19.0,-0.01759,2e-05,1.83408]
[1779082580125,58.3,76984.81,19.0,-0.01754,2e-05,1.83001]
[1779082585398,58.31,76993.88,19.0,-0.01738,2e-05,1.8163]
[1779082591202,58.31,76989.05,19.0,-0.01745,2e-05,1.82125]
[1779082596237,58.31,76987.55,19.0,-0.01748,2e-05,1.82391]
[1779082601272,58.32,76985.8,19.0,-0.01751,2e-05,1.82693]
[1779082606311,58.32,76981.58,19.0,-0.01759,2e-05,1.83373]
[1779082611346,58.32,76980.68,19.0,-0.01761,2e-05,1.83535]
[1779082616381,58.32,76981.18,19.0,-0.0176,2e-05,1.83478]
[1779082621416,58.32,76980.65,19.0,-0.01761,2e-05,1.83579]
[1779082626452,58.32,76983.4,19.0,-0.01757,2e-05,1.83177]
[1779082631487,58.33,76983.88,19.0,-0.01756,2e-05,1.83123]
[1779082636522,58.33,76986.77,19.0,-0.01751,2e-05,1.82696]
[1779082641557,58.33,76986.89,19.0,-0.01751,2e-05,1.82699]
[1779082646593,58.33,76978.8,19.0,-0.01766,2e-05,1.83962]
[1779082651627,58.33,76977.99,19.0,-0.01764,2e-05,1.83785]
[1779082656662,58.33,76974.38,19.0,-0.01771,2e-05,1.84352]
[1779082661697,58.33,76975.29,19.0,-0.01769,2e-05,1.84218]
[1779082666732,58.33,76968.05,19.0,-0.01782,2e-05,1.85343]
[1779082671767,58.33,76967.64,19.0,-0.01783,2e-05,1.85405]
[1779082673143,58.33,76967.64,19.0,-0.01783,2e-05,1.85405]
[1779082678816,58.33,76958.82,19.0,-0.01799,2e-05,1.86777]
[1779082681506,58.33,76958.64,19.0,-0.01799,2e-05,1.868]
[1779082686872,58.33,76954.57,19.0,-0.01806,2e-05,1.87425]
[1779082687989,58.33,76954.57,19.0,-0.01806,2e-05,1.87425]
[1779082693921,58.33,76952.68,19.0,-0.01809,2e-05,1.87699]
[1779082699963,58.33,76953.07,19.0,-0.01808,2e-05,1.87621]
[1779082703179,58.33,76953.07,19.0,-0.01808,2e-05,1.87621]
[1779082709026,58.33,76951.54,19.0,-0.01811,2e-05,1.8784]
[1779082714063,58.32,76952.27,19.0,-0.01806,2e-05,1.874]
[1779082721112,58.32,76952.63,19.0,-0.01806,2e-05,1.87334]
[1779082730175,58.32,76957.21,19.0,-0.01797,2e-05,1.86606]
[1779082731182,58.32,76967.58,19.0,-0.01779,2e-05,1.84989]
[1779082735700,58.32,76969.94,19.0,-0.01775,2e-05,1.84636]
[1779082736323,58.32,76970.26,19.0,-0.01774,2e-05,1.8459]
[1779082742321,58.33,76964.88,19.0,-0.01784,2e-05,1.85445]
[1779082747353,58.33,76960.46,19.0,-0.01792,2e-05,1.86142]
[1779082752388,58.33,76965.07,19.0,-0.01784,2e-05,1.8543]
[1779082757423,58.33,76967.47,19.0,-0.0178,2e-05,1.8507]
[1779082763206,58.33,76968.42,19.0,-0.01778,2e-05,1.84934]
[1779082768500,58.33,76969.23,19.0,-0.01777,2e-05,1.84832]
[1779082773535,58.33,76968.97,19.0,-0.01775,2e-05,1.84576]
[1779082778572,58.33,76969.58,19.0,-0.01774,2e-05,1.845]
[1779082783611,58.33,76969.16,19.0,-0.01775,2e-05,1.84587]
[1779082788647,58.34,76966.85,19.0,-0.01779,2e-05,1.84964]
[1779082793683,58.34,76971.9,19.0,-0.0177,2e-05,1.84194]
[1779082798718,58.34,76973.66,19.0,-0.01767,2e-05,1.83942]
[1779082803753,58.34,76966.41,19.0,-0.01781,2e-05,1.85087]
[1779082807781,58.34,76952.37,19.0,-0.01806,2e-05,1.87281]
[1779082812502,58.34,76942.66,19.0,-0.01823,2e-05,1.88799]
[1779082817851,58.34,76950.57,19.0,-0.01809,2e-05,1.87529]
[1779082822886,58.34,76963.79,19.0,-0.01785,2e-05,1.85454]
[1779082827921,58.34,76963.59,19.0,-0.01785,2e-05,1.85494]
[1779082832956,58.34,76963.69,19.0,-0.01782,2e-05,1.85173]
[1779082837991,58.34,76964.1,19.0,-0.01782,2e-05,1.8512]
[1779082843026,58.34,76965.09,19.0,-0.0178,2e-05,1.84976]
[1779082848061,58.34,76968.69,19.0,-0.01774,2e-05,1.84432]
[1779082853096,58.34,76966.04,19.0,-0.01779,2e-05,1.84861]
[1779082858131,58.34,76967.82,19.0,-0.01776,2e-05,1.846]
[1779082858638,58.34,76967.82,19.0,-0.01776,2e-05,1.846]
[1779082863166,58.33,76955.45,19.0,-0.01796,2e-05,1.86384]
[1779082868202,58.32,76947.41,19.0,-0.01808,2e-05,1.87443]
[1779082869488,58.32,76945.74,19.0,-0.01811,2e-05,1.87665]
[1779082869517,58.32,76945.74,19.0,-0.01811,2e-05,1.87665]
[1779082870027,58.32,76945.74,19.0,-0.01811,2e-05,1.87665]
[1779082870108,58.32,76945.74,19.0,-0.01811,2e-05,1.87665]
[1779082870128,58.32,76945.74,19.0,-0.01811,2e-05,1.87665]
[1779082875250,58.3,76941.26,19.0,-0.01816,2e-05,1.88123]
[1779082879015,58.29,76937.41,19.0,-0.01822,2e-05,1.88604]
[1779082882340,58.28,76937.06,19.0,-0.01821,2e-05,1.88531]
[1779082884403,58.27,76929.89,19.0,-0.01833,2e-05,1.89582]
[1779082885320,58.27,76913.46,19.0,-0.01862,2e-05,1.92114]
[1779082890355,58.25,76904.96,19.0,-0.01875,2e-05,1.93227]
[1779082895390,58.23,76905.35,19.0,-0.01869,2e-05,1.92587]
[1779082900526,58.21,76905.94,19.0,-0.01865,2e-05,1.92239]
[1779082905565,58.2,76913.34,19.0,-0.01848,2e-05,1.90808]
[1779082911381,58.18,76906.27,19.0,-0.01859,2e-05,1.91746]
[1779082912610,58.17,76891.58,19.0,-0.01885,2e-05,1.9396]
[1779082917645,58.15,76889.46,19.0,-0.01886,2e-05,1.94031]
[1779082921377,58.14,76889.89,19.0,-0.01884,2e-05,1.93853]
[1779082924428,58.13,76889.34,19.0,-0.01883,2e-05,1.9378]
[1779082933759,58.09,76888.7,19.0,-0.01877,2e-05,1.93297]
[1779082938794,58.07,76890.35,19.0,-0.01871,2e-05,1.92767]
[1779082943830,58.05,76892.04,19.0,-0.01864,2e-05,1.92185]
[1779082948865,58.03,76893.41,19.0,-0.01859,2e-05,1.91712]
[1779082953900,58.02,76893.66,19.0,-0.01853,2e-05,1.91104]
[1779082956153,58.01,76892.99,19.0,-0.01853,2e-05,1.91163]
[1779082956441,58.01,76892.99,19.0,-0.01853,2e-05,1.91163]
[1779082957106,58.01,76887.35,19.0,-0.01863,2e-05,1.92021]
[1779082957195,58.01,76887.35,19.0,-0.01863,2e-05,1.92021]
[1779082957538,58.01,76865.33,19.0,-0.01905,2e-05,1.95597]
[1779082957833,58.01,76865.33,19.0,-0.01905,2e-05,1.95597]
[1779082958477,58.01,76865.33,19.0,-0.01905,2e-05,1.95597]
[1779082959219,58.0,76858.67,19.0,-0.01916,2e-05,1.9658]
[1779082959222,58.0,76858.67,19.0,-0.01916,2e-05,1.9658]
[1779082959868,58.0,76854.58,19.0,-0.01924,2e-05,1.97193]
[1779082964981,57.98,76854.96,19.0,-0.01919,2e-05,1.96831]
[1779082970016,57.95,76852.55,19.0,-0.0192,2e-05,1.9687]
[1779082975051,57.93,76857.58,19.0,-0.01907,2e-05,1.95751]
[1779082980259,57.91,76860.89,19.0,-0.01898,2e-05,1.94985]
[1779082985854,57.89,76866.34,19.0,-0.01884,2e-05,1.93771]
[1779082991163,57.87,76868.74,19.0,-0.01876,2e-05,1.9307]
[1779082996198,57.85,76879.29,19.0,-0.01853,2e-05,1.91113]
[1779082997780,57.85,76880.01,19.0,-0.01851,2e-05,1.9095]
[1779083003247,57.83,76886.97,19.0,-0.01835,2e-05,1.89563]
[1779083008282,57.81,76882.48,19.0,-0.01841,2e-05,1.90058]
[1779083013317,57.8,76882.71,19.0,-0.01835,2e-05,1.89481]
[1779083018354,57.78,76884.79,19.0,-0.01829,2e-05,1.88932]
[1779083023389,57.77,76885.15,19.0,-0.01826,2e-05,1.88661]
[1779083027534,57.76,76885.48,19.0,-0.01824,2e-05,1.8848]
[1779083027706,57.76,76885.48,19.0,-0.01824,2e-05,1.8848]
[1779083027926,57.76,76895.17,19.0,-0.01806,2e-05,1.86896]
[1779083027970,57.76,76895.17,19.0,-0.01806,2e-05,1.86896]
[1779083028440,57.76,76910.78,19.0,-0.01777,2e-05,1.84433]
[1779083029437,57.76,76910.78,19.0,-0.01777,2e-05,1.84433]
[1779083029515,57.76,76910.78,19.0,-0.01777,2e-05,1.84433]
[1779083032556,57.75,76919.54,19.0,-0.0176,2e-05,1.82954]
[1779083038499,57.73,76923.17,19.0,-0.01751,2e-05,1.82128]
[1779083041520,57.72,76934.12,19.0,-0.01731,2e-05,1.80341]
[1779083046555,57.71,76935.12,19.0,-0.01727,2e-05,1.80046]
[1779083051590,57.7,76931.47,19.0,-0.01732,2e-05,1.8047]
[1779083056625,57.69,76931.91,19.0,-0.0173,2e-05,1.80262]
[1779083061660,57.68,76922.04,19.0,-0.01746,2e-05,1.81648]
[1779083066695,57.67,76922.78,19.0,-0.01743,2e-05,1.81382]
[1779083071731,57.66,76919.28,19.0,-0.01744,2e-05,1.81464]
[1779083074244,57.65,76917.41,19.0,-0.01747,2e-05,1.81693]
[1779083075676,57.65,76909.84,19.0,-0.0176,2e-05,1.8284]
[1779083074757,57.65,76899.47,19.0,-0.01779,2e-05,1.84466]
[1779083075924,57.65,76899.47,19.0,-0.01779,2e-05,1.84466]
[1779083076204,57.65,76899.47,19.0,-0.01779,2e-05,1.84466]
[1779083076242,57.65,76888.6,19.0,-0.01798,2e-05,1.86108]
[1779083076778,57.65,76888.6,19.0,-0.01798,2e-05,1.86108]
[1779083079547,57.64,76878.35,19.0,-0.01816,2e-05,1.87697]
[1779083082785,57.63,76878.74,19.0,-0.01813,2e-05,1.87471]
[1779083085775,57.62,76867.42,19.0,-0.01833,2e-05,1.89156]
[1779083086850,57.62,76863.67,19.0,-0.01839,2e-05,1.89715]
[1779083092881,57.6,76865.02,19.0,-0.01833,2e-05,1.89185]
[1779083097916,57.58,76866.47,19.0,-0.01828,2e-05,1.88733]
[1779083102951,57.57,76866.19,19.0,-0.01826,2e-05,1.88561]
[1779083105651,57.56,76865.49,19.0,-0.01827,2e-05,1.88629]
[1779083107598,57.56,76851.04,19.0,-0.01853,2e-05,1.9087]
[1779083113023,57.54,76862.28,19.0,-0.01828,2e-05,1.88741]
[1779083118058,57.52,76859.74,19.0,-0.0183,2e-05,1.88928]
[1779083123093,57.5,76864.5,19.0,-0.01819,2e-05,1.87947]
[1779083128128,57.49,76863.96,19.0,-0.01818,2e-05,1.87821]
[1779083133164,57.47,76863.5,19.0,-0.01813,2e-05,1.87326]
[1779083138203,57.46,76863.45,19.0,-0.0181,2e-05,1.87127]
[1779083143238,57.44,76863.61,19.0,-0.01808,2e-05,1.86897]
[1779083148273,57.43,76862.96,19.0,-0.01807,2e-05,1.86797]
[1779083153308,57.41,76863.04,19.0,-0.01804,2e-05,1.86583]
[1779083158343,57.4,76862.46,19.0,-0.01803,2e-05,1.86476]
[1779083163378,57.39,76864.57,19.0,-0.01797,2e-05,1.85945]
[1779083168413,57.37,76875.03,19.0,-0.01776,2e-05,1.84098]
[1779083173448,57.36,76875.29,19.0,-0.01773,2e-05,1.83884]
[1779083179490,57.35,76880.47,19.0,-0.01762,2e-05,1.82866]
[1779083184525,57.33,76886.04,19.0,-0.0175,2e-05,1.81838]
[1779083189560,57.32,76886.24,19.0,-0.01748,2e-05,1.81657]
[1779083194595,57.31,76886.43,19.0,-0.01743,2e-05,1.8117]
[1779083199630,57.3,76889.32,19.0,-0.01736,2e-05,1.80579]
[1779083201049,57.3,76889.55,19.0,-0.01736,2e-05,1.80516]
[1779083201058,57.3,76889.55,19.0,-0.01736,2e-05,1.80516]
[1779083201159,57.3,76889.55,19.0,-0.01736,2e-05,1.80516]
[1779083201234,57.3,76889.55,19.0,-0.01736,2e-05,1.80516]
[1779083201260,57.3,76889.55,19.0,-0.01736,2e-05,1.80516]
[1779083201585,57.3,76889.55,19.0,-0.01736,2e-05,1.80516]
[1779083201645,57.3,76908.91,19.0,-0.01701,2e-05,1.77493]
[1779083201998,57.3,76908.91,19.0,-0.01701,2e-05,1.77493]
[1779083202607,57.3,76908.91,19.0,-0.01701,2e-05,1.77493]
[1779083202688,57.3,76908.91,19.0,-0.01701,2e-05,1.77493]
[1779083202957,57.3,76912.96,19.0,-0.01694,2e-05,1.76849]
[1779083208695,57.29,76910.53,19.0,-0.01697,2e-05,1.77095]
[1779083210018,57.29,76910.58,19.0,-0.01696,2e-05,1.77065]
[1779083212283,57.28,76904.03,19.0,-0.01707,2e-05,1.78028]
[1779083217758,57.27,76903.6,19.0,-0.01707,2e-05,1.77955]
[1779083222793,57.26,76900.05,19.0,-0.01712,2e-05,1.78387]
[1779083228835,57.25,76900.85,19.0,-0.01709,2e-05,1.78126]
[1779083232863,57.25,76911.07,19.0,-0.0169,2e-05,1.76466]
[1779083237898,57.24,76919.54,19.0,-0.01674,2e-05,1.7508]
[1779083242933,57.24,76918.49,19.0,-0.01675,2e-05,1.75153]
[1779083247968,57.23,76920.72,19.0,-0.0167,2e-05,1.74729]
[1779083251996,57.22,76929.28,19.0,-0.01652,2e-05,1.7307]
[1779083257031,57.22,76931.29,19.0,-0.01648,2e-05,1.72701]
[1779083262066,57.19,76939.56,19.0,-0.0163,2e-05,1.71124]
[1779083267102,57.16,76940.26,19.0,-0.01624,2e-05,1.70594]
[1779083270959,57.15,76940.0,19.0,-0.01622,2e-05,1.70408]
[1779083276165,57.12,76934.49,19.0,-0.01627,2e-05,1.70876]
[1779083281200,57.11,76934.14,19.0,-0.01626,2e-05,1.70768]
[1779083286235,57.1,76928.33,19.0,-0.01635,2e-05,1.71542]
[1779083291270,57.1,76926.23,19.0,-0.01638,2e-05,1.71814]
[1779083296305,57.09,76932.43,19.0,-0.01627,2e-05,1.7084]
[1779083301340,57.09,76926.42,19.0,-0.01637,2e-05,1.71694]
[1779083306375,57.09,76923.2,19.0,-0.01642,2e-05,1.72133]
[1779083311410,57.08,76916.28,19.0,-0.0165,2e-05,1.72821]
[1779083316446,57.08,76911.09,19.0,-0.01658,2e-05,1.73551]
[1779083321481,57.07,76912.3,19.0,-0.01656,2e-05,1.73305]
[1779083327523,57.07,76911.65,19.0,-0.01656,2e-05,1.73327]
[1779083332558,57.06,76907.19,19.0,-0.01663,2e-05,1.7394]
[1779083337593,57.06,76906.06,19.0,-0.01664,2e-05,1.7404]
[1779083342628,57.05,76904.1,19.0,-0.01666,2e-05,1.74266]
[1779083347663,57.05,76904.95,19.0,-0.01664,2e-05,1.74062]
[1779083352698,57.04,76891.91,19.0,-0.01686,2e-05,1.75974]
[1779083357734,57.04,76882.67,19.0,-0.01701,2e-05,1.77302]
[1779083362768,57.03,76883.54,19.0,-0.01698,2e-05,1.77065]
[1779083367803,57.02,76881.26,19.0,-0.01701,2e-05,1.77315]
[1779083372838,57.01,76887.03,19.0,-0.01687,2e-05,1.7602]
[1779083378015,57.01,76889.23,19.0,-0.01683,2e-05,1.75609]
[1779083386285,57.0,76892.47,19.0,-0.01675,2e-05,1.7496]
[1779083387943,56.99,76902.31,19.0,-0.01658,2e-05,1.73428]
[1779083392978,56.99,76903.14,19.0,-0.01656,2e-05,1.73236]
[1779083398013,56.98,76904.19,19.0,-0.01653,2e-05,1.73011]
[1779083403049,56.98,76904.67,19.0,-0.01652,2e-05,1.72877]
[1779083408083,56.98,76904.7,19.0,-0.01651,2e-05,1.72812]
[1779083414125,56.97,76904.57,19.0,-0.0165,2e-05,1.7276]
[1779083419160,56.97,76902.66,19.0,-0.01653,2e-05,1.7299]
[1779083424195,56.96,76904.21,19.0,-0.0165,2e-05,1.72696]
[1779083429230,56.96,76904.0,19.0,-0.01649,2e-05,1.72672]
[1779083431691,56.96,76903.99,19.0,-0.01649,2e-05,1.72662]
[1779083439300,56.95,76904.13,19.0,-0.01645,2e-05,1.72246]
[1779083444335,56.95,76903.44,19.0,-0.01646,2e-05,1.723]
[1779083449370,56.94,76903.39,19.0,-0.01645,2e-05,1.72257]
[1779083454406,56.94,76903.46,19.0,-0.01645,2e-05,1.72197]
[1779083459441,56.94,76902.74,19.0,-0.01645,2e-05,1.72257]
[1779083464477,56.93,76901.6,19.0,-0.01647,2e-05,1.72381]
[1779083470523,56.93,76902.04,19.0,-0.01645,2e-05,1.72245]
[1779083475558,56.92,76893.94,19.0,-0.01659,2e-05,1.73425]
[1779083480594,56.92,76888.44,19.0,-0.01667,2e-05,1.742]
[1779083485629,56.91,76887.39,19.0,-0.01668,2e-05,1.74293]
[1779083488649,56.91,76877.29,19.0,-0.01686,2e-05,1.75799]
[1779083493684,56.9,76874.97,19.0,-0.01686,2e-05,1.75767]
[1779083498601,56.9,76872.97,19.0,-0.01689,2e-05,1.76008]
[1779083502014,56.9,76870.17,19.0,-0.01693,2e-05,1.76388]
[1779083502035,56.9,76870.17,19.0,-0.01693,2e-05,1.76388]
[1779083502971,56.89,76870.12,19.0,-0.01693,2e-05,1.76379]
[1779083503035,56.89,76870.12,19.0,-0.01693,2e-05,1.76379]
[1779083508789,56.89,76865.98,19.0,-0.01699,2e-05,1.76897]
[1779083514831,56.88,76867.65,19.0,-0.01695,2e-05,1.76528]
[1779083519871,56.87,76866.07,19.0,-0.01696,2e-05,1.76684]
[1779083524951,56.87,76864.2,19.0,-0.01699,2e-05,1.76899]
[1779083530948,56.86,76867.18,19.0,-0.01692,2e-05,1.76312]
[1779083535983,56.85,76868.11,19.0,-0.0169,2e-05,1.7608]
[1779083541018,56.84,76875.73,19.0,-0.01675,2e-05,1.74823]
[1779083543439,56.84,76874.07,19.0,-0.01678,2e-05,1.75047]
[1779083544679,56.84,76878.46,19.0,-0.0167,2e-05,1.74358]
[1779083545031,56.84,76878.46,19.0,-0.0167,2e-05,1.74358]
[1779083545690,56.84,76882.35,19.0,-0.01663,2e-05,1.73749]
[1779083551088,56.83,76883.16,19.0,-0.01658,2e-05,1.73244]
[1779083556123,56.83,76893.48,19.0,-0.0164,2e-05,1.71618]
[1779083561158,56.83,76899.3,19.0,-0.01629,2e-05,1.70693]
[1779083566193,56.82,76903.5,19.0,-0.01622,2e-05,1.70026]
[1779083571228,56.82,76901.83,19.0,-0.01624,2e-05,1.70244]
[1779083576533,56.82,76902.79,19.0,-0.01622,2e-05,1.70073]
[1779083582305,56.82,76902.55,19.0,-0.01622,2e-05,1.70065]
[1779083587340,56.81,76900.28,19.0,-0.01626,2e-05,1.70374]
[1779083592377,56.81,76894.17,19.0,-0.01636,2e-05,1.71259]
[1779083597412,56.81,76895.65,19.0,-0.01633,2e-05,1.70996]
[1779083600442,56.81,76885.44,19.0,-0.0165,2e-05,1.7252]
[1779083605477,56.8,76883.03,19.0,-0.01653,2e-05,1.72833]
[1779083610512,56.8,76884.03,19.0,-0.01651,2e-05,1.72628]
[1779083615547,56.79,76881.89,19.0,-0.01652,2e-05,1.72602]
[1779083619575,56.79,76894.62,19.0,-0.01629,2e-05,1.70633]
[1779083624610,56.79,76896.4,19.0,-0.01626,2e-05,1.70328]
[1779083629645,56.79,76896.15,19.0,-0.01626,2e-05,1.70328]
[1779083634680,56.78,76896.05,19.0,-0.01626,2e-05,1.70302]
[1779083639715,56.78,76896.07,19.0,-0.01625,2e-05,1.70249]
[1779083644751,56.78,76891.65,19.0,-0.01632,2e-05,1.70871]
[1779083649786,56.77,76891.35,19.0,-0.01632,2e-05,1.70871]
[1779083654822,56.77,76889.23,19.0,-0.01635,2e-05,1.71145]
[1779083658006,56.77,76888.55,19.0,-0.01636,2e-05,1.71229]
[1779083658188,56.77,76888.55,19.0,-0.01636,2e-05,1.71229]
[1779083658322,56.77,76888.55,19.0,-0.01636,2e-05,1.71229]
[1779083658922,56.77,76888.43,19.0,-0.01636,2e-05,1.71238]
[1779083658966,56.77,76907.05,19.0,-0.01605,2e-05,1.68451]
[1779083659580,56.77,76907.05,19.0,-0.01605,2e-05,1.68451]
[1779083660235,56.77,76907.05,19.0,-0.01605,2e-05,1.68451]
[1779083670934,56.76,76908.37,19.0,-0.01602,2e-05,1.68181]
[1779083675402,56.76,76906.36,19.0,-0.01602,2e-05,1.68173]
[1779083680347,56.76,76904.64,19.0,-0.01605,2e-05,1.68415]
[1779083686039,56.77,76899.56,19.0,-0.01614,2e-05,1.69265]
[1779083691009,56.77,76899.57,19.0,-0.01615,2e-05,1.6932]
[1779083696109,56.77,76899.69,19.0,-0.01615,2e-05,1.69291]
[1779083701146,56.77,76899.7,19.0,-0.01614,2e-05,1.69265]
[1779083706181,56.77,76895.95,19.0,-0.01621,2e-05,1.69804]
[1779083711216,56.76,76891.28,19.0,-0.01628,2e-05,1.70473]
[1779083716252,56.76,76883.8,19.0,-0.01641,2e-05,1.71568]
[1779083721289,56.76,76884.66,19.0,-0.01639,2e-05,1.71393]
[1779083726326,56.76,76884.1,19.0,-0.01639,2e-05,1.71434]
[1779083731357,56.75,76889.65,19.0,-0.01626,2e-05,1.70256]
[1779083734615,56.75,76889.59,19.0,-0.01626,2e-05,1.70258]
[1779083735089,56.75,76889.59,19.0,-0.01626,2e-05,1.70258]
[1779083737820,56.75,76881.22,19.0,-0.0164,2e-05,1.71496]
[1779083738111,56.75,76881.22,19.0,-0.0164,2e-05,1.71496]
[1779083747469,56.74,76880.57,19.0,-0.0164,2e-05,1.71492]
[1779083752504,56.74,76880.88,19.0,-0.01639,2e-05,1.714]
[1779083757539,56.74,76877.31,19.0,-0.01645,2e-05,1.71894]
[1779083762574,56.73,76875.28,19.0,-0.01648,2e-05,1.7215]
[1779083767609,56.73,76870.43,19.0,-0.01656,2e-05,1.72833]
[1779083770529,56.73,76871.34,19.0,-0.01654,2e-05,1.72682]
[1779083770784,56.73,76871.27,19.0,-0.01654,2e-05,1.72681]
[1779083770985,56.73,76871.27,19.0,-0.01654,2e-05,1.72681]
[1779083771376,56.73,76871.27,19.0,-0.01654,2e-05,1.72681]
[1779083771977,56.72,76879.43,19.0,-0.0164,2e-05,1.71419]
[1779083772484,56.72,76882.94,19.0,-0.01633,2e-05,1.70879]
[1779083775476,56.72,76890.11,19.0,-0.01621,2e-05,1.69783]
[1779083775552,56.72,76890.11,19.0,-0.01621,2e-05,1.69783]
[1779083782721,56.72,76888.58,19.0,-0.01623,2e-05,1.6996]
[1779083787756,56.72,76887.4,19.0,-0.01625,2e-05,1.70106]
[1779083792791,56.71,76882.28,19.0,-0.0163,2e-05,1.70546]
[1779083797826,56.71,76886.66,19.0,-0.01623,2e-05,1.6985]
[1779083802088,56.71,76891.4,19.0,-0.01614,2e-05,1.69119]
[1779083802607,56.71,76892.62,19.0,-0.01612,2e-05,1.68926]
[1779083803045,56.71,76892.62,19.0,-0.01612,2e-05,1.68926]
[1779083803333,56.71,76892.62,19.0,-0.01612,2e-05,1.68926]
[1779083808904,56.71,76893.43,19.0,-0.0161,2e-05,1.68775]
[1779083813939,56.71,76892.9,19.0,-0.01611,2e-05,1.68834]
[1779083818974,56.7,76892.75,19.0,-0.01611,2e-05,1.68836]
[1779083824009,56.7,76891.26,19.0,-0.01613,2e-05,1.69038]
[1779083832066,56.7,76891.21,19.0,-0.01613,2e-05,1.6901]
[1779083837101,56.7,76891.65,19.0,-0.01612,2e-05,1.68923]
[1779083842136,56.7,76892.29,19.0,-0.01611,2e-05,1.68808]
[1779083846164,56.7,76905.36,19.0,-0.01589,2e-05,1.66846]
[1779083851199,56.7,76897.91,19.0,-0.01598,2e-05,1.67655]
[1779083856234,56.69,76897.99,19.0,-0.01598,2e-05,1.67634]
[1779083861269,56.69,76900.07,19.0,-0.01595,2e-05,1.67315]
[1779083866304,56.69,76899.81,19.0,-0.01595,2e-05,1.67348]
[1779083871339,56.69,76894.53,19.0,-0.01604,2e-05,1.68128]
[1779083876374,56.69,76894.3,19.0,-0.01604,2e-05,1.68149]
[1779083881409,56.69,76888.58,19.0,-0.01614,2e-05,1.68992]
[1779083886444,56.69,76887.63,19.0,-0.01615,2e-05,1.69115]
[1779083891479,56.69,76881.96,19.0,-0.01624,2e-05,1.69947]
[1779083896514,56.69,76879.69,19.0,-0.01628,2e-05,1.7026]
[1779083901549,56.68,76879.56,19.0,-0.01628,2e-05,1.70251]
[1779083906557,56.68,76879.51,19.0,-0.01628,2e-05,1.70234]
[1779083911619,56.68,76879.06,19.0,-0.01625,2e-05,1.69968]
[1779083916654,56.68,76872.68,19.0,-0.01636,2e-05,1.70898]
[1779083921689,56.67,76870.83,19.0,-0.01639,2e-05,1.71142]
[1779083926724,56.67,76863.13,19.0,-0.01651,2e-05,1.72268]
[1779083931759,56.67,76865.08,19.0,-0.01647,2e-05,1.71925]
[1779083936794,56.66,76863.55,19.0,-0.0165,2e-05,1.72113]
[1779083941831,56.66,76854.87,19.0,-0.01664,2e-05,1.73386]
[1779083946866,56.66,76853.23,19.0,-0.01666,2e-05,1.73579]
[1779083950737,56.65,76853.47,19.0,-0.01665,2e-05,1.73506]
[1779083951674,56.65,76855.55,19.0,-0.01662,2e-05,1.73175]
[1779083953975,56.65,76857.5,19.0,-0.01658,2e-05,1.72853]
[1779083954696,56.65,76857.18,19.0,-0.01658,2e-05,1.7288]
[1779083959961,56.65,76849.14,19.0,-0.01672,2e-05,1.74058]
[1779083964996,56.64,76849.5,19.0,-0.0167,2e-05,1.73938]
[1779083970032,56.63,76848.05,19.0,-0.01672,2e-05,1.74082]
[1779083975551,56.63,76846.43,19.0,-0.01672,2e-05,1.73974]
[1779083981109,56.62,76846.6,19.0,-0.0167,2e-05,1.7385]
[1779083986144,56.62,76845.75,19.0,-0.01671,2e-05,1.7391]
[1779083991180,56.61,76846.34,19.0,-0.01669,2e-05,1.73749]
[1779083995774,56.61,76855.32,19.0,-0.01653,2e-05,1.72318]
[1779083996215,56.61,76867.96,19.0,-0.01631,2e-05,1.70385]
[1779083997222,56.61,76877.83,19.0,-0.01614,2e-05,1.68888]
[1779083997830,56.61,76877.83,19.0,-0.01614,2e-05,1.68888]
[1779084003264,56.61,76872.77,19.0,-0.01622,2e-05,1.6962]
[1779084008299,56.6,76873.52,19.0,-0.0162,2e-05,1.69474]
[1779084013335,56.6,76873.14,19.0,-0.01621,2e-05,1.695]
[1779084018370,56.6,76873.65,19.0,-0.0162,2e-05,1.69395]
[1779084023405,56.6,76880.1,19.0,-0.01608,2e-05,1.68398]
[1779084026344,56.6,76881.92,19.0,-0.01605,2e-05,1.68117]
[1779084028595,56.6,76889.97,19.0,-0.01592,2e-05,1.66909]
[1779084034482,56.6,76890.92,19.0,-0.01587,2e-05,1.66466]
[1779084039517,56.6,76900.79,19.0,-0.01571,2e-05,1.65007]
[1779084044552,56.6,76901.23,19.0,-0.0157,2e-05,1.64954]
[1779084049587,56.6,76901.38,19.0,-0.0157,2e-05,1.64944]
[1779084054622,56.6,76900.61,19.0,-0.01571,2e-05,1.65069]
[1779084062679,56.6,76896.72,19.0,-0.01578,2e-05,1.65661]
[1779084067713,56.6,76892.44,19.0,-0.01585,2e-05,1.663]
[1779084072748,56.6,76893.92,19.0,-0.01583,2e-05,1.66083]
[1779084077786,56.6,76891.06,19.0,-0.01588,2e-05,1.66511]
[1779084082822,56.6,76890.73,19.0,-0.01588,2e-05,1.66563]
[1779084087856,56.6,76892.66,19.0,-0.01585,2e-05,1.6628]
[1779084092891,56.6,76890.82,19.0,-0.01585,2e-05,1.66261]
[1779084097926,56.6,76891.5,19.0,-0.01584,2e-05,1.66165]
[1779084102628,56.6,76892.29,19.0,-0.01583,2e-05,1.66052]
[1779084102642,56.6,76892.29,19.0,-0.01583,2e-05,1.66052]
[1779084103348,56.6,76892.64,19.0,-0.01583,2e-05,1.66003]
[1779084103859,56.6,76892.89,19.0,-0.01582,2e-05,1.65967]
[1779084109003,56.6,76891.98,19.0,-0.01584,2e-05,1.6611]
[1779084114038,56.6,76892.36,19.0,-0.01583,2e-05,1.6606]
[1779084119073,56.6,76891.19,19.0,-0.01585,2e-05,1.66241]
[1779084124108,56.6,76892.13,19.0,-0.01584,2e-05,1.66107]
[1779084129143,56.6,76895.75,19.0,-0.01578,2e-05,1.65578]
[1779084134178,56.61,76895.74,19.0,-0.01578,2e-05,1.65591]
[1779084139213,56.61,76897.12,19.0,-0.01576,2e-05,1.654]
[1779084144248,56.61,76903.94,19.0,-0.01565,2e-05,1.64405]
[1779084149283,56.61,76905.32,19.0,-0.01562,2e-05,1.64222]
[1779084154318,56.61,76910.14,19.0,-0.01552,2e-05,1.63248]
[1779084154957,56.61,76910.14,19.0,-0.01552,2e-05,1.63248]
[1779084156984,56.61,76910.24,19.0,-0.01552,2e-05,1.63244]
[1779084162374,56.61,76912.54,19.0,-0.01549,2e-05,1.62942]
[1779084167409,56.62,76912.79,19.0,-0.01549,2e-05,1.62933]
[1779084172444,56.62,76913.8,19.0,-0.01547,2e-05,1.62811]
[1779084177479,56.62,76909.76,19.0,-0.01554,2e-05,1.63428]
[1779084182514,56.62,76900.42,19.0,-0.0157,2e-05,1.64817]
[1779084187549,56.62,76890.87,19.0,-0.01586,2e-05,1.66232]
[1779084192584,56.62,76889.75,19.0,-0.01588,2e-05,1.66396]
[1779084197764,56.62,76889.19,19.0,-0.01588,2e-05,1.66477]
[1779084205702,56.62,76888.32,19.0,-0.0159,2e-05,1.66604]
[1779084210737,56.62,76887.16,19.0,-0.01592,2e-05,1.66773]
[1779084215772,56.62,76886.96,19.0,-0.01589,2e-05,1.66503]
[1779084220807,56.62,76887.87,19.0,-0.01588,2e-05,1.66365]
[1779084225842,56.62,76888.41,19.0,-0.01587,2e-05,1.66286]
[1779084230877,56.62,76888.95,19.0,-0.01586,2e-05,1.66207]
[1779084235912,56.62,76886.81,19.0,-0.0159,2e-05,1.66525]
[1779084240947,56.62,76887.5,19.0,-0.01589,2e-05,1.66421]
[1779084245982,56.62,76895.39,19.0,-0.01575,2e-05,1.65253]
[1779084251017,56.62,76893.54,19.0,-0.01579,2e-05,1.65536]
[1779084256052,56.62,76893.7,19.0,-0.01578,2e-05,1.6552]
[1779084261088,56.62,76888.01,19.0,-0.01588,2e-05,1.66369]
[1779084266122,56.62,76884.86,19.0,-0.01593,2e-05,1.66835]
[1779084269084,56.62,76882.81,19.0,-0.01597,2e-05,1.6714]
[1779084269143,56.62,76871.36,19.0,-0.01616,2e-05,1.68855]
[1779084270095,56.62,76871.36,19.0,-0.01616,2e-05,1.68855]
[1779084275185,56.62,76861.41,19.0,-0.0163,2e-05,1.70023]
[1779084278068,56.62,76861.16,19.0,-0.0163,2e-05,1.70049]
[1779084278306,56.62,76861.16,19.0,-0.0163,2e-05,1.70049]
[1779084278690,56.62,76861.16,19.0,-0.0163,2e-05,1.70049]
[1779084285255,56.62,76855.36,19.0,-0.0164,2e-05,1.70899]
[1779084290290,56.61,76852.99,19.0,-0.01644,2e-05,1.71222]
[1779084295325,56.61,76849.08,19.0,-0.0165,2e-05,1.71776]
[1779084299855,56.61,76848.59,19.0,-0.0165,2e-05,1.71824]
[1779084299955,56.61,76848.59,19.0,-0.0165,2e-05,1.71824]
[1779084300374,56.61,76839.73,19.0,-0.01666,2e-05,1.73161]
[1779084300546,56.61,76839.73,19.0,-0.01666,2e-05,1.73161]
[1779084300633,56.61,76824.81,19.0,-0.01692,2e-05,1.75464]
[1779084301369,56.61,76812.34,19.0,-0.01714,2e-05,1.77395]
[1779084302330,56.61,76812.34,19.0,-0.01714,2e-05,1.77395]
[1779084302975,56.61,76812.34,19.0,-0.01714,2e-05,1.77395]
[1779084305956,56.6,76808.59,19.0,-0.0172,2e-05,1.77906]
[1779084312581,56.59,76810.98,19.0,-0.01714,2e-05,1.77386]
[1779084318488,56.58,76821.81,19.0,-0.01693,2e-05,1.75571]
[1779084321810,56.58,76821.45,19.0,-0.01694,2e-05,1.7561]
[1779084324873,56.57,76811.29,19.0,-0.01711,2e-05,1.77122]
[1779084325636,56.57,76806.81,19.0,-0.01719,2e-05,1.77804]
[1779084325872,56.57,76806.81,19.0,-0.01719,2e-05,1.77804]
[1779084326339,56.57,76800.82,19.0,-0.01729,2e-05,1.78724]
[1779084326545,56.57,76795.56,19.0,-0.01739,2e-05,1.7953]
[1779084327929,56.57,76795.56,19.0,-0.01739,2e-05,1.7953]
[1779084328949,56.57,76797.79,19.0,-0.01735,2e-05,1.79225]
[1779084329350,56.58,76798.66,19.0,-0.01734,2e-05,1.79136]
[1779084329928,56.58,76798.66,19.0,-0.01734,2e-05,1.79136]
[1779084331970,56.58,76797.4,19.0,-0.01738,2e-05,1.79431]
[1779084332604,56.59,76795.22,19.0,-0.01739,2e-05,1.79511]
[1779084334217,56.59,76795.17,19.0,-0.0174,2e-05,1.79614]
[1779084334726,56.59,76795.17,19.0,-0.0174,2e-05,1.79614]
[1779084335262,56.6,76795.86,19.0,-0.0174,2e-05,1.79552]
[1779084335290,56.6,76795.86,19.0,-0.0174,2e-05,1.79552]
[1779084336240,56.6,76795.29,19.0,-0.01741,2e-05,1.79689]
[1779084341652,56.62,76796.24,19.0,-0.01743,2e-05,1.79821]
[1779084345949,56.63,76788.91,19.0,-0.01758,2e-05,1.81122]
[1779084353050,56.65,76783.82,19.0,-0.01771,2e-05,1.8224]
[1779084358191,56.67,76784.27,19.0,-0.01773,2e-05,1.82426]
[1779084362650,56.68,76780.29,19.0,-0.01782,2e-05,1.83234]
[1779084363234,56.69,76771.9,19.0,-0.01798,2e-05,1.84624]
[1779084368438,56.7,76766.43,19.0,-0.0181,2e-05,1.85699]
[1779084373876,56.72,76762.11,19.0,-0.01821,2e-05,1.86626]
[1779084376611,56.72,76758.54,19.0,-0.01829,2e-05,1.87279]
[1779084376736,56.72,76758.54,19.0,-0.01829,2e-05,1.87279]
[1779084376864,56.72,76758.54,19.0,-0.01829,2e-05,1.87279]
[1779084376945,56.72,76758.54,19.0,-0.01829,2e-05,1.87279]
[1779084376980,56.72,76758.54,19.0,-0.01829,2e-05,1.87279]
[1779084377050,56.72,76748.73,19.0,-0.01848,2e-05,1.88918]
[1779084377877,56.72,76748.73,19.0,-0.01848,2e-05,1.88918]
[1779084378086,56.72,76748.73,19.0,-0.01848,2e-05,1.88918]
[1779084378284,56.73,76743.98,19.0,-0.01858,2e-05,1.89773]
[1779084378472,56.73,76743.98,19.0,-0.01858,2e-05,1.89773]
[1779084378836,56.73,76743.98,19.0,-0.01858,2e-05,1.89773]
[1779084378870,56.73,76743.98,19.0,-0.01858,2e-05,1.89773]
[1779084379082,56.73,76743.98,19.0,-0.01858,2e-05,1.89773]
[1779084379114,56.73,76743.98,19.0,-0.01858,2e-05,1.89773]
[1779084379243,56.73,76739.21,19.0,-0.01868,2e-05,1.90632]
[1779084379626,56.73,76739.21,19.0,-0.01868,2e-05,1.90632]
[1779084379960,56.73,76739.21,19.0,-0.01868,2e-05,1.90632]
[1779084380001,56.74,76721.87,19.0,-0.01902,2e-05,1.93542]
[1779084381295,56.74,76716.85,19.0,-0.01912,2e-05,1.94407]
[1779084381939,56.74,76716.94,19.0,-0.01913,2e-05,1.94457]
[1779084384087,56.75,76720.67,19.0,-0.01906,2e-05,1.93896]
[1779084384172,56.75,76724.8,19.0,-0.01899,2e-05,1.93272]
[1779084384207,56.75,76724.8,19.0,-0.01899,2e-05,1.93272]
[1779084384961,56.75,76725.55,19.0,-0.01898,2e-05,1.93171]
[1779084389996,56.76,76719.5,19.0,-0.01911,2e-05,1.94302]
[1779084390983,56.76,76719.5,19.0,-0.01911,2e-05,1.94302]
[1779084390998,56.76,76719.5,19.0,-0.01911,2e-05,1.94302]
[1779084391007,56.76,76715.06,19.0,-0.01917,2e-05,1.94742]
[1779084393298,56.77,76712.88,19.0,-0.01922,2e-05,1.95235]
[1779084393366,56.77,76712.88,19.0,-0.01922,2e-05,1.95235]
[1779084393553,56.77,76712.88,19.0,-0.01922,2e-05,1.95235]
[1779084395018,56.78,76717.51,19.0,-0.01914,2e-05,1.94521]
[1779084395032,56.78,76720.79,19.0,-0.01908,2e-05,1.94035]
[1779084400067,56.79,76724.16,19.0,-0.01903,2e-05,1.93585]
[1779084405102,56.8,76728.38,19.0,-0.01896,2e-05,1.92996]
[1779084410137,56.8,76733.8,19.0,-0.01887,2e-05,1.92219]
[1779084415172,56.81,76741.27,19.0,-0.01874,2e-05,1.91112]
[1779084420207,56.82,76745.32,19.0,-0.01868,2e-05,1.90579]
[1779084425242,56.83,76745.07,19.0,-0.0187,2e-05,1.90759]
[1779084426249,56.83,76754.93,19.0,-0.01851,2e-05,1.89166]
[1779084431284,56.85,76758.44,19.0,-0.01846,2e-05,1.88747]
[1779084436319,56.86,76754.19,19.0,-0.01856,2e-05,1.89594]
[1779084441354,56.87,76755.2,19.0,-0.01856,2e-05,1.89575]
[1779084446392,56.88,76756.11,19.0,-0.01856,2e-05,1.89571]
[1779084449414,56.88,76769.02,19.0,-0.01832,2e-05,1.87548]
[1779084451228,56.88,76770.64,19.0,-0.0183,2e-05,1.87315]
[1779084451428,56.89,76766.98,19.0,-0.01834,2e-05,1.87622]
[1779084452467,56.89,76766.98,19.0,-0.01834,2e-05,1.87622]
[1779084452566,56.9,76766.22,19.0,-0.01837,2e-05,1.87894]
[1779084457373,56.9,76770.26,19.0,-0.0183,2e-05,1.87331]
[1779084457470,56.91,76769.02,19.0,-0.01833,2e-05,1.87565]
[1779084458263,56.91,76769.02,19.0,-0.01833,2e-05,1.87565]
[1779084458477,56.91,76769.05,19.0,-0.01834,2e-05,1.87634]
[1779084460884,56.91,76767.79,19.0,-0.01837,2e-05,1.87871]
[1779084462507,56.92,76752.97,19.0,-0.01866,2e-05,1.90391]
[1779084467543,56.93,76749.18,19.0,-0.01875,2e-05,1.91149]
[1779084472588,56.94,76755.22,19.0,-0.01865,2e-05,1.90309]
[1779084477614,56.95,76757.59,19.0,-0.01862,2e-05,1.90054]
[1779084479709,56.95,76755.66,19.0,-0.01866,2e-05,1.90399]
[1779084479764,56.95,76755.66,19.0,-0.01866,2e-05,1.90399]
[1779084479830,56.95,76755.66,19.0,-0.01866,2e-05,1.90399]
[1779084480267,56.95,76755.66,19.0,-0.01866,2e-05,1.90399]
[1779084480473,56.95,76755.66,19.0,-0.01866,2e-05,1.90399]
[1779084480530,56.95,76755.66,19.0,-0.01866,2e-05,1.90399]
[1779084480611,56.95,76755.66,19.0,-0.01866,2e-05,1.90399]
[1779084480022,56.95,76738.48,19.0,-0.01899,2e-05,1.9324]
[1779084480926,56.95,76715.01,19.0,-0.01946,2e-05,1.97201]
[1779084481793,56.95,76715.01,19.0,-0.01946,2e-05,1.97201]
[1779084482193,56.95,76715.01,19.0,-0.01946,2e-05,1.97201]
[1779084481900,56.96,76700.74,19.0,-0.01975,2e-05,1.99684]
[1779084482610,56.96,76700.74,19.0,-0.01975,2e-05,1.99684]
[1779084484390,56.97,76684.19,19.0,-0.0201,2e-05,2.02626]
[1779084486485,56.97,76679.08,19.0,-0.02022,2e-05,2.03603]
[1779084487806,56.97,76676.07,19.0,-0.02028,2e-05,2.04171]
[1779084488497,56.98,76672.93,19.0,-0.02036,2e-05,2.04761]
[1779084491183,56.99,76672.4,19.0,-0.02038,2e-05,2.04986]
[1779084491805,56.99,76675.51,19.0,-0.02032,2e-05,2.04446]
[1779084491897,56.99,76675.51,19.0,-0.02032,2e-05,2.04446]
[1779084492516,56.99,76677.45,19.0,-0.02028,2e-05,2.04154]
[1779084492781,56.99,76677.45,19.0,-0.02028,2e-05,2.04154]
[1779084493755,57.02,76701.69,19.0,-0.01985,2e-05,2.00501]
[1779084495187,57.02,76701.69,19.0,-0.01985,2e-05,2.00501]
[1779084495536,57.06,76709.4,19.0,-0.01976,2e-05,1.9975]
[1779084496493,57.06,76715.22,19.0,-0.01964,2e-05,1.98761]
[1779084499166,57.07,76721.67,19.0,-0.01952,2e-05,1.97778]
[1779084500206,57.07,76722.53,19.0,-0.01951,2e-05,1.97689]
[1779084509868,57.12,76723.33,19.0,-0.01957,2e-05,1.98167]
[1779084510397,57.12,76723.33,19.0,-0.01957,2e-05,1.98167]
[1779084515910,57.14,76730.72,19.0,-0.01943,2e-05,1.96929]
[1779084520411,57.16,76729.24,19.0,-0.01949,2e-05,1.97407]
[1779084525848,57.18,76723.16,19.0,-0.01964,2e-05,1.9871]
[1779084527954,57.18,76709.66,19.0,-0.01992,2e-05,2.01115]
[1779084533029,57.2,76702.55,19.0,-0.0201,2e-05,2.0263]
[1779084537137,57.21,76699.98,19.0,-0.02017,2e-05,2.03213]
[1779084540078,57.25,76712.85,19.0,-0.01998,2e-05,2.01596]
[1779084540332,57.25,76712.85,19.0,-0.01998,2e-05,2.01596]
[1779084540554,57.25,76712.85,19.0,-0.01998,2e-05,2.01596]
[1779084546121,57.28,76715.37,19.0,-0.01997,2e-05,2.01495]
[1779084550149,57.29,76701.83,19.0,-0.02027,2e-05,2.04011]
[1779084552122,57.32,76699.9,19.0,-0.02036,2e-05,2.04781]
[1779084552229,57.32,76699.9,19.0,-0.02036,2e-05,2.04781]
[1779084552468,57.35,76697.41,19.0,-0.02046,2e-05,2.05635]
[1779084553970,57.35,76696.41,19.0,-0.02048,2e-05,2.05849]
[1779084555400,57.36,76695.37,19.0,-0.02051,2e-05,2.0611]
[1779084557852,57.36,76688.02,19.0,-0.02068,2e-05,2.07469]
[1779084563240,57.38,76692.48,19.0,-0.02061,2e-05,2.06919]
[1779084568276,57.39,76694.75,19.0,-0.02059,2e-05,2.06717]
[1779084572365,57.4,76695.16,19.0,-0.02056,2e-05,2.0646]
[1779084575250,57.4,76697.71,19.0,-0.02051,2e-05,2.06056]
[1779084575955,57.45,76698.35,19.0,-0.02059,2e-05,2.06725]
[1779084576891,57.45,76699.39,19.0,-0.02057,2e-05,2.06545]
[1779084578277,57.48,76702.75,19.0,-0.02055,2e-05,2.06343]
[1779084587415,57.51,76705.6,19.0,-0.02054,2e-05,2.06281]
[1779084592451,57.52,76700.41,19.0,-0.02067,2e-05,2.07378]
[1779084596082,57.53,76698.37,19.0,-0.02072,2e-05,2.07808]
[1779084596479,57.53,76682.04,19.0,-0.02107,2e-05,2.10739]
[1779084601483,57.54,76677.93,19.0,-0.02117,2e-05,2.11589]
[1779084606233,57.55,76678.44,19.0,-0.02118,2e-05,2.11623]
[1779084610499,57.56,76684.5,19.0,-0.02107,2e-05,2.1072]
[1779084615616,57.57,76683.24,19.0,-0.02112,2e-05,2.11132]
[1779084619311,57.58,76679.82,19.0,-0.0212,2e-05,2.11798]
[1779084619375,57.58,76679.82,19.0,-0.0212,2e-05,2.11798]
[1779084619417,57.58,76677.76,19.0,-0.02125,2e-05,2.12194]
[1779084619796,57.58,76677.76,19.0,-0.02125,2e-05,2.12194]
[1779084620257,57.58,76677.76,19.0,-0.02125,2e-05,2.12194]
[1779084620259,57.58,76677.76,19.0,-0.02125,2e-05,2.12194]
[1779084620287,57.58,76677.76,19.0,-0.02125,2e-05,2.12194]
[1779084620321,57.58,76657.91,19.0,-0.02167,2e-05,2.15756]
[1779084621225,57.58,76657.91,19.0,-0.02167,2e-05,2.15756]
[1779084621335,57.58,76599.33,19.0,-0.02298,2e-05,2.26464]
[1779084621417,57.58,76599.33,19.0,-0.02298,2e-05,2.26464]
[1779084621675,57.58,76599.33,19.0,-0.02298,2e-05,2.26464]
[1779084621835,57.58,76599.33,19.0,-0.02298,2e-05,2.26464]
[1779084622144,57.58,76599.33,19.0,-0.02298,2e-05,2.26464]
[1779084622168,57.58,76599.33,19.0,-0.02298,2e-05,2.26464]
[1779084622282,57.58,76599.33,19.0,-0.02298,2e-05,2.26464]
[1779084622311,57.58,76579.59,19.0,-0.02343,2e-05,2.30159]
[1779084625016,57.58,76576.47,19.0,-0.0235,2e-05,2.30732]
[1779084626775,57.58,76571.04,19.0,-0.02363,2e-05,2.31753]
[1779084627109,57.58,76571.04,19.0,-0.02363,2e-05,2.31753]
[1779084627544,57.58,76565.98,19.0,-0.02374,2e-05,2.32708]
[1779084628248,57.58,76565.98,19.0,-0.02374,2e-05,2.32708]
[1779084629571,57.58,76555.93,19.0,-0.02396,2e-05,2.34502]
[1779084630916,57.57,76562.25,19.0,-0.02381,2e-05,2.33223]
[1779084631618,57.57,76561.44,19.0,-0.02379,2e-05,2.33006]
[1779084632341,57.57,76572.7,19.0,-0.02353,2e-05,2.30871]
[1779084633971,57.57,76579.89,19.0,-0.02336,2e-05,2.29517]
[1779084636856,57.57,76580.74,19.0,-0.02334,2e-05,2.29366]
[1779084637775,57.57,76597.98,19.0,-0.02295,2e-05,2.26156]
[1779084639366,57.57,76597.98,19.0,-0.02295,2e-05,2.26156]
[1779084639280,57.57,76608.44,19.0,-0.02271,2e-05,2.24229]
[1779084639632,57.57,76608.44,19.0,-0.02271,2e-05,2.24229]
[1779084640155,57.57,76608.44,19.0,-0.02271,2e-05,2.24229]
[1779084640884,57.57,76614.06,19.0,-0.02259,2e-05,2.23206]
[1779084641075,57.57,76624.09,19.0,-0.02237,2e-05,2.21382]
[1779084641970,57.57,76636.5,19.0,-0.02209,2e-05,2.1914]
[1779084644606,57.58,76638.14,19.0,-0.02206,2e-05,2.18886]
[1779084646870,57.58,76635.83,19.0,-0.02212,2e-05,2.19346]
[1779084647218,57.58,76635.83,19.0,-0.02212,2e-05,2.19346]
[1779084653450,57.59,76636.95,19.0,-0.02211,2e-05,2.1928]
[1779084660264,57.6,76640.6,19.0,-0.02204,2e-05,2.18742]
[1779084662397,57.6,76649.02,19.0,-0.02187,2e-05,2.17267]
[1779084672018,57.62,76638.33,19.0,-0.02213,2e-05,2.19469]
[1779084677234,57.62,76636.77,19.0,-0.02218,2e-05,2.19834]
[1779084683095,57.63,76648.53,19.0,-0.02194,2e-05,2.17853]
[1779084685998,57.64,76649.0,19.0,-0.02193,2e-05,2.17817]
[1779084687488,57.64,76657.97,19.0,-0.02174,2e-05,2.16254]
[1779084688100,57.64,76657.97,19.0,-0.02174,2e-05,2.16254]
[1779084688798,57.64,76663.41,19.0,-0.02163,2e-05,2.15308]
[1779084688824,57.64,76663.41,19.0,-0.02163,2e-05,2.15308]
[1779084688951,57.64,76663.41,19.0,-0.02163,2e-05,2.15308]
[1779084689040,57.64,76663.41,19.0,-0.02163,2e-05,2.15308]
[1779084689223,57.64,76682.89,19.0,-0.02121,2e-05,2.11879]
[1779084689548,57.64,76682.89,19.0,-0.02121,2e-05,2.11879]
[1779084689568,57.64,76682.89,19.0,-0.02121,2e-05,2.11879]
[1779084689597,57.64,76682.89,19.0,-0.02121,2e-05,2.11879]
[1779084689891,57.64,76682.89,19.0,-0.02121,2e-05,2.11879]
[1779084690199,57.64,76682.89,19.0,-0.02121,2e-05,2.11879]
[1779084690296,57.65,76699.04,19.0,-0.02088,2e-05,2.09078]
[1779084691124,57.65,76699.04,19.0,-0.02088,2e-05,2.09078]
[1779084693309,57.65,76694.48,19.0,-0.02095,2e-05,2.09609]
[1779084699120,57.67,76701.39,19.0,-0.02083,2e-05,2.08634]
[1779084699188,57.67,76701.39,19.0,-0.02083,2e-05,2.08634]
[1779084700189,57.67,76704.48,19.0,-0.02077,2e-05,2.08135]
[1779084700222,57.67,76709.93,19.0,-0.02066,2e-05,2.07227]
[1779084702254,57.67,76713.09,19.0,-0.0206,2e-05,2.06678]
[1779084702385,57.67,76713.09,19.0,-0.0206,2e-05,2.06678]
[1779084702439,57.67,76714.72,19.0,-0.02056,2e-05,2.06395]
[1779084702660,57.67,76714.72,19.0,-0.02056,2e-05,2.06395]
[1779084703157,57.67,76714.72,19.0,-0.02056,2e-05,2.06395]
[1779084703547,57.67,76716.02,19.0,-0.02054,2e-05,2.06171]
[1779084704023,57.67,76716.02,19.0,-0.02054,2e-05,2.06171]
[1779084709285,57.69,76719.13,19.0,-0.0205,2e-05,2.0589]
[1779084710616,57.69,76720.29,19.0,-0.02049,2e-05,2.05732]
[1779084711237,57.69,76720.29,19.0,-0.02049,2e-05,2.05732]
[1779084711299,57.69,76720.97,19.0,-0.02048,2e-05,2.05658]
[1779084711852,57.69,76720.97,19.0,-0.02048,2e-05,2.05658]
[1779084714320,57.69,76735.62,19.0,-0.02018,2e-05,2.03147]
[1779084719355,57.7,76738.19,19.0,-0.02013,2e-05,2.02732]
[1779084724390,57.7,76742.37,19.0,-0.02005,2e-05,2.02046]
[1779084729425,57.7,76744.61,19.0,-0.02,2e-05,2.01697]
[1779084734460,57.7,76743.95,19.0,-0.02002,2e-05,2.01847]
[1779084738489,57.7,76734.02,19.0,-0.02023,2e-05,2.0356]
[1779084743524,57.71,76735.18,19.0,-0.0202,2e-05,2.03377]
[1779084749314,57.71,76741.46,19.0,-0.02008,2e-05,2.02325]
[1779084752327,57.71,76738.2,19.0,-0.02015,2e-05,2.02896]
[1779084753213,57.71,76735.32,19.0,-0.02017,2e-05,2.03055]
[1779084758633,57.71,76735.69,19.0,-0.02017,2e-05,2.0302]
[1779084761028,57.71,76737.54,19.0,-0.02013,2e-05,2.02709]
[1779084762493,57.71,76739.29,19.0,-0.0201,2e-05,2.02417]
[1779084765287,57.71,76743.79,19.0,-0.02001,2e-05,2.01671]
[1779084765347,57.71,76744.17,19.0,-0.02,2e-05,2.01613]
[1779084766027,57.71,76744.17,19.0,-0.02,2e-05,2.01613]
[1779084766267,57.71,76744.17,19.0,-0.02,2e-05,2.01613]
[1779084774386,57.74,76752.06,19.0,-0.01989,2e-05,2.00683]
[1779084774462,57.74,76759.23,19.0,-0.01975,2e-05,1.99525]
[1779084777775,57.75,76770.5,19.0,-0.01954,2e-05,1.97727]
[1779084782810,57.76,76781.83,19.0,-0.01933,2e-05,1.95916]
[1779084786838,57.76,76792.21,19.0,-0.01913,2e-05,1.94273]
[1779084790866,57.77,76802.11,19.0,-0.01895,2e-05,1.9273]
[1779084795901,57.8,76804.59,19.0,-0.01896,2e-05,1.92843]
[1779084797093,57.8,76804.59,19.0,-0.01896,2e-05,1.92843]
[1779084802950,57.81,76801.95,19.0,-0.01903,2e-05,1.93421]
[1779084807985,57.82,76801.87,19.0,-0.01905,2e-05,1.93535]
[1779084813021,57.83,76799.91,19.0,-0.01906,2e-05,1.93626]
[1779084818056,57.83,76808.79,19.0,-0.0189,2e-05,1.92272]
[1779084823301,57.84,76815.44,19.0,-0.01879,2e-05,1.91282]
[1779084829133,57.85,76803.21,19.0,-0.01904,2e-05,1.9343]
[1779084834168,57.87,76804.16,19.0,-0.01906,2e-05,1.93566]
[1779084839203,57.89,76804.02,19.0,-0.01909,2e-05,1.93876]
[1779084844241,57.9,76796.55,19.0,-0.01925,2e-05,1.95206]
[1779084847262,57.9,76785.94,19.0,-0.01946,2e-05,1.97015]
[1779084849910,57.91,76779.21,19.0,-0.0196,2e-05,1.98177]
[1779084850619,57.91,76799.23,19.0,-0.01921,2e-05,1.94857]
[1779084851518,57.91,76819.76,19.0,-0.01881,2e-05,1.91517]
[1779084857138,57.92,76810.26,19.0,-0.01901,2e-05,1.93184]
[1779084862370,57.92,76824.56,19.0,-0.01875,2e-05,1.90985]
[1779084867405,57.93,76834.94,19.0,-0.01857,2e-05,1.89441]
[1779084872440,57.94,76838.9,19.0,-0.01848,2e-05,1.88624]
[1779084874852,57.95,76838.63,19.0,-0.01849,2e-05,1.88725]
[1779084875461,57.95,76838.57,19.0,-0.0185,2e-05,1.88763]
[1779084880496,57.94,76835.22,19.0,-0.01854,2e-05,1.89082]
[1779084880758,57.94,76835.22,19.0,-0.01854,2e-05,1.89082]
[1779084886540,57.92,76836.11,19.0,-0.01849,2e-05,1.88673]
[1779084886878,57.92,76836.11,19.0,-0.01849,2e-05,1.88673]
[1779084889066,57.91,76836.6,19.0,-0.01847,2e-05,1.88507]
[1779084889357,57.91,76836.6,19.0,-0.01847,2e-05,1.88507]
[1779084889872,57.91,76836.49,19.0,-0.01847,2e-05,1.8848]
[1779084892892,57.9,76842.62,19.0,-0.01834,2e-05,1.87368]
[1779084897028,57.89,76842.92,19.0,-0.01831,2e-05,1.87153]
[1779084902652,57.86,76842.48,19.0,-0.01829,2e-05,1.86933]
[1779084909524,57.86,76842.44,19.0,-0.01828,2e-05,1.86857]
[1779084910791,57.84,76842.53,19.0,-0.01825,2e-05,1.86639]
[1779084915184,57.83,76836.89,19.0,-0.01834,2e-05,1.87378]
[1779084920778,57.81,76830.6,19.0,-0.01842,2e-05,1.88088]
[1779084923799,57.8,76818.04,19.0,-0.01864,2e-05,1.89981]
[1779084925646,57.8,76818.04,19.0,-0.01864,2e-05,1.89981]
[1779084928948,57.78,76829.53,19.0,-0.0184,2e-05,1.87899]
[1779084930755,57.78,76832.85,19.0,-0.01833,2e-05,1.87323]
[1779084932165,57.78,76838.04,19.0,-0.01823,2e-05,1.86451]
[1779084932317,57.78,76838.04,19.0,-0.01823,2e-05,1.86451]
[1779084932414,57.78,76838.04,19.0,-0.01823,2e-05,1.86451]
[1779084932540,57.78,76838.04,19.0,-0.01823,2e-05,1.86451]
[1779084932718,57.78,76842.25,19.0,-0.01812,2e-05,1.8542]
[1779084933335,57.78,76842.25,19.0,-0.01812,2e-05,1.8542]
[1779084933390,57.77,76877.49,19.0,-0.01747,2e-05,1.79846]
[1779084934729,57.77,76884.03,19.0,-0.01735,2e-05,1.78805]
[1779084935801,57.77,76883.36,19.0,-0.01736,2e-05,1.78882]
[1779084936019,57.77,76883.36,19.0,-0.01736,2e-05,1.78882]
[1779084936024,57.77,76883.36,19.0,-0.01736,2e-05,1.78882]
[1779084937064,57.77,76883.76,19.0,-0.01735,2e-05,1.78793]
[1779084939718,57.76,76886.58,19.0,-0.0173,2e-05,1.78305]
[1779084939814,57.76,76886.99,19.0,-0.01729,2e-05,1.78217]
[1779084943776,57.76,76886.74,19.0,-0.01728,2e-05,1.7818]
[1779084944126,57.76,76886.74,19.0,-0.01728,2e-05,1.7818]
[1779084944834,57.75,76887.44,19.0,-0.01726,2e-05,1.78023]
[1779084945711,57.75,76887.44,19.0,-0.01726,2e-05,1.78023]
[1779084946302,57.75,76892.39,19.0,-0.01717,2e-05,1.77237]
[1779084947000,57.75,76899.19,19.0,-0.01705,2e-05,1.76173]
[1779084947751,57.75,76907.52,19.0,-0.0169,2e-05,1.74883]
[1779084948002,57.75,76907.52,19.0,-0.0169,2e-05,1.74883]
[1779084949153,57.73,76919.33,19.0,-0.01668,2e-05,1.72893]
[1779084949981,57.73,76919.33,19.0,-0.01668,2e-05,1.72893]
[1779084950576,57.73,76919.33,19.0,-0.01668,2e-05,1.72893]
[1779084951017,57.73,76924.37,19.0,-0.01659,2e-05,1.7212]
[1779084951430,57.73,76924.37,19.0,-0.01659,2e-05,1.7212]
[1779084952025,57.73,76923.1,19.0,-0.01661,2e-05,1.72297]
[1779084958041,57.72,76921.8,19.0,-0.01662,2e-05,1.72392]
[1779084963077,57.67,76916.04,19.0,-0.01663,2e-05,1.72507]
[1779084968112,57.62,76925.59,19.0,-0.0164,2e-05,1.70416]
[1779084973148,57.58,76927.6,19.0,-0.01631,2e-05,1.69634]
[1779084978183,57.55,76926.87,19.0,-0.01627,2e-05,1.69296]
[1779084983220,57.53,76924.05,19.0,-0.01629,2e-05,1.69461]
[1779084988255,57.52,76921.26,19.0,-0.01633,2e-05,1.69832]
[1779084993290,57.52,76920.74,19.0,-0.01631,2e-05,1.69563]
[1779084997970,57.52,76920.95,19.0,-0.0163,2e-05,1.69495]
[1779085003360,57.51,76920.58,19.0,-0.0163,2e-05,1.69493]
[1779085008395,57.51,76921.19,19.0,-0.01628,2e-05,1.69353]
[1779085013430,57.51,76921.14,19.0,-0.01628,2e-05,1.69313]
[1779085018465,57.5,76920.28,19.0,-0.01629,2e-05,1.69395]
[1779085023500,57.5,76914.04,19.0,-0.01639,2e-05,1.70276]
[1779085025631,57.5,76913.34,19.0,-0.0164,2e-05,1.70369]
[1779085027607,57.5,76898.69,19.0,-0.01665,2e-05,1.72546]
[1779085031044,57.49,76885.01,19.0,-0.01688,2e-05,1.74556]
[1779085031382,57.49,76885.01,19.0,-0.01688,2e-05,1.74556]
[1779085034577,57.47,76870.97,19.0,-0.0171,2e-05,1.76442]
[1779085036818,57.47,76871.73,19.0,-0.01708,2e-05,1.76303]
[1779085042380,57.46,76870.9,19.0,-0.01708,2e-05,1.76306]
[1779085048565,57.38,76866.47,19.0,-0.01704,2e-05,1.75957]
[1779085048991,57.37,76859.46,19.0,-0.01714,2e-05,1.76845]
[1779085049098,57.37,76859.46,19.0,-0.01714,2e-05,1.76845]
[1779085049686,57.36,76846.15,19.0,-0.01736,2e-05,1.78719]
[1779085050082,57.36,76846.15,19.0,-0.01736,2e-05,1.78719]
[1779085054721,57.33,76828.79,19.0,-0.01761,2e-05,1.80814]
[1779085058271,57.33,76826.9,19.0,-0.01764,2e-05,1.81027]
[1779085058750,57.33,76824.48,19.0,-0.01768,2e-05,1.8138]
[1779085060988,57.33,76816.28,19.0,-0.01784,2e-05,1.82764]
[1779085066806,57.35,76822.31,19.0,-0.01775,2e-05,1.82055]
[1779085071841,57.37,76819.51,19.0,-0.01783,2e-05,1.8274]
[1779085075244,57.37,76820.96,19.0,-0.01782,2e-05,1.8259]
[1779085081303,57.39,76821.22,19.0,-0.01784,2e-05,1.82783]
[1779085081911,57.4,76802.83,19.0,-0.01819,2e-05,1.8579]
[1779085084932,57.4,76792.86,19.0,-0.01839,2e-05,1.87492]
[1779085088354,57.41,76782.75,19.0,-0.01859,2e-05,1.8922]
[1779085093998,57.42,76780.94,19.0,-0.01864,2e-05,1.89677]
[1779085099355,57.43,76779.98,19.0,-0.01867,2e-05,1.89942]
[1779085105075,57.44,76783.2,19.0,-0.01863,2e-05,1.89603]
[1779085110113,57.45,76775.82,19.0,-0.01879,2e-05,1.90941]
[1779085115147,57.46,76771.81,19.0,-0.01885,2e-05,1.91393]
[1779085118168,57.46,76760.87,19.0,-0.01907,2e-05,1.93264]
[1779085121189,57.47,76773.04,19.0,-0.01884,2e-05,1.91326]
[1779085124345,57.47,76778.88,19.0,-0.01873,2e-05,1.90419]
[1779085129814,57.48,76783.25,19.0,-0.01867,2e-05,1.89838]
[1779085135287,57.49,76786.04,19.0,-0.01863,2e-05,1.89569]
[1779085140325,57.5,76783.85,19.0,-0.01869,2e-05,1.90057]
[1779085145360,57.51,76780.73,19.0,-0.01877,2e-05,1.90694]
[1779085150398,57.52,76780.22,19.0,-0.01879,2e-05,1.90902]
[1779085155433,57.53,76774.9,19.0,-0.01891,2e-05,1.91892]
[1779085160468,57.54,76772.9,19.0,-0.01896,2e-05,1.92332]
[1779085165503,57.55,76783.65,19.0,-0.01876,2e-05,1.90687]
[1779085170538,57.56,76781.66,19.0,-0.01882,2e-05,1.91135]
[1779085175573,57.56,76781.56,19.0,-0.0188,2e-05,1.90944]
[1779085180608,57.57,76784.68,19.0,-0.01876,2e-05,1.90553]
[1779085185643,57.58,76783.99,19.0,-0.01878,2e-05,1.90785]
[1779085190678,57.59,76783.5,19.0,-0.01881,2e-05,1.90981]
[1779085195713,57.6,76783.97,19.0,-0.01881,2e-05,1.91019]
[1779085200748,57.6,76777.81,19.0,-0.01894,2e-05,1.92141]
[1779085203771,57.61,76765.51,19.0,-0.01919,2e-05,1.94229]
[1779085205786,57.61,76751.32,19.0,-0.01947,2e-05,1.96624]
[1779085208809,57.61,76739.08,19.0,-0.01972,2e-05,1.98717]
[1779085213844,57.62,76741.48,19.0,-0.01968,2e-05,1.98362]
[1779085218432,57.62,76737.15,19.0,-0.01977,2e-05,1.99132]
[1779085219405,57.62,76735.89,19.0,-0.01979,2e-05,1.99354]
[1779085224428,57.62,76727.63,19.0,-0.01996,2e-05,2.00789]
[1779085224924,57.62,76711.84,19.0,-0.02029,2e-05,2.03489]
[1779085225276,57.62,76711.84,19.0,-0.02029,2e-05,2.03489]
[1779085225931,57.62,76689.0,19.0,-0.02076,2e-05,2.07442]
[1779085226265,57.62,76689.0,19.0,-0.02076,2e-05,2.07442]
[1779085226277,57.62,76689.0,19.0,-0.02076,2e-05,2.07442]
[1779085226391,57.62,76689.0,19.0,-0.02076,2e-05,2.07442]
[1779085226651,57.62,76689.0,19.0,-0.02076,2e-05,2.07442]
[1779085226962,57.62,76672.55,19.0,-0.02111,2e-05,2.10321]
[1779085227953,57.63,76662.23,19.0,-0.02133,2e-05,2.1218]
[1779085228646,57.63,76662.23,19.0,-0.02133,2e-05,2.1218]
[1779085229294,57.63,76659.4,19.0,-0.02139,2e-05,2.12715]
[1779085229415,57.63,76659.4,19.0,-0.02139,2e-05,2.12715]
[1779085229983,57.63,76670.27,19.0,-0.02117,2e-05,2.10822]
[1779085230582,57.63,76670.27,19.0,-0.02117,2e-05,2.10822]
[1779085231114,57.64,76669.79,19.0,-0.02118,2e-05,2.10967]
[1779085231997,57.64,76678.27,19.0,-0.02097,2e-05,2.09131]
[1779085234013,57.64,76690.4,19.0,-0.02072,2e-05,2.07081]
[1779085235020,57.65,76704.32,19.0,-0.02044,2e-05,2.04747]
[1779085235184,57.65,76704.32,19.0,-0.02044,2e-05,2.04747]
[1779085235676,57.65,76704.32,19.0,-0.02044,2e-05,2.04747]
[1779085236024,57.65,76704.32,19.0,-0.02044,2e-05,2.04747]
[1779085236027,57.65,76720.56,19.0,-0.02011,2e-05,2.01963]
[1779085236225,57.65,76720.56,19.0,-0.02011,2e-05,2.01963]
[1779085236244,57.65,76720.56,19.0,-0.02011,2e-05,2.01963]
[1779085236344,57.65,76720.56,19.0,-0.02011,2e-05,2.01963]
[1779085241750,57.66,76726.29,19.0,-0.02003,2e-05,2.01269]
[1779085243659,57.67,76726.22,19.0,-0.02004,2e-05,2.01329]
[1779085245062,57.67,76727.66,19.0,-0.02001,2e-05,2.01133]
[1779085247356,57.68,76741.56,19.0,-0.01975,2e-05,1.98933]
[1779085248471,57.69,76742.13,19.0,-0.01975,2e-05,1.98889]
[1779085250085,57.69,76741.09,19.0,-0.01978,2e-05,1.99169]
[1779085250629,57.69,76741.09,19.0,-0.01978,2e-05,1.99169]
[1779085250988,57.69,76741.09,19.0,-0.01978,2e-05,1.99169]
[1779085252142,57.7,76750.79,19.0,-0.0196,2e-05,1.97653]
[1779085254533,57.7,76750.58,19.0,-0.01961,2e-05,1.97743]
[1779085254763,57.7,76750.58,19.0,-0.01961,2e-05,1.97743]
[1779085255325,57.71,76751.49,19.0,-0.0196,2e-05,1.97644]
[1779085255349,57.71,76751.51,19.0,-0.0196,2e-05,1.97695]
[1779085261928,57.72,76750.06,19.0,-0.01964,2e-05,1.97993]
[1779085262213,57.72,76762.06,19.0,-0.0194,2e-05,1.95999]
[1779085263220,57.72,76773.73,19.0,-0.01918,2e-05,1.94089]
[1779085267248,57.72,76761.55,19.0,-0.01942,2e-05,1.96176]
[1779085270282,57.73,76750.68,19.0,-0.01964,2e-05,1.98032]
[1779085274860,57.73,76743.99,19.0,-0.01978,2e-05,1.99187]
[1779085274961,57.73,76740.6,19.0,-0.01985,2e-05,1.99767]
[1779085279273,57.74,76737.74,19.0,-0.01992,2e-05,2.00404]
[1779085279769,57.74,76737.74,19.0,-0.01992,2e-05,2.00404]
[1779085286001,57.76,76735.93,19.0,-0.01999,2e-05,2.0099]
[1779085286102,57.76,76739.95,19.0,-0.01992,2e-05,2.00405]
[1779085287332,57.76,76739.4,19.0,-0.01993,2e-05,2.00498]
[1779085288976,57.77,76740.26,19.0,-0.01992,2e-05,2.00394]
[1779085289551,57.77,76740.65,19.0,-0.01992,2e-05,2.00368]
[1779085295465,57.78,76750.18,19.0,-0.01971,2e-05,1.98522]
[1779085296891,57.78,76750.18,19.0,-0.01971,2e-05,1.98522]
[1779085297660,57.78,76752.04,19.0,-0.01967,2e-05,1.98219]
[1779085303973,57.78,76761.98,19.0,-0.01948,2e-05,1.9662]
[1779085304204,57.78,76763.74,19.0,-0.01945,2e-05,1.96339]
[1779085304211,57.78,76763.74,19.0,-0.01945,2e-05,1.96339]
[1779085305060,57.78,76763.74,19.0,-0.01945,2e-05,1.96339]
[1779085305124,57.78,76751.99,19.0,-0.01968,2e-05,1.98323]
[1779085305249,57.78,76751.99,19.0,-0.01968,2e-05,1.98323]
[1779085305535,57.78,76742.4,19.0,-0.01988,2e-05,1.99936]
[1779085306529,57.78,76742.4,19.0,-0.01988,2e-05,1.99936]
[1779085306854,57.78,76742.4,19.0,-0.01988,2e-05,1.99936]
[1779085310524,57.8,76747.37,19.0,-0.0198,2e-05,1.99293]
[1779085310834,57.8,76747.37,19.0,-0.0198,2e-05,1.99293]
[1779085311099,57.8,76747.37,19.0,-0.0198,2e-05,1.99293]
[1779085312056,57.8,76748.69,19.0,-0.01978,2e-05,1.9912]
[1779085312095,57.81,76754.65,19.0,-0.01967,2e-05,1.9822]
[1779085314831,57.81,76758.76,19.0,-0.01959,2e-05,1.97542]
[1779085314844,57.81,76758.73,19.0,-0.01959,2e-05,1.97557]
[1779085316829,57.81,76757.46,19.0,-0.01962,2e-05,1.97822]
[1779085316926,57.82,76757.94,19.0,-0.01962,2e-05,1.97793]
[1779085318978,57.82,76759.01,19.0,-0.0196,2e-05,1.97623]
[1779085319079,57.82,76758.2,19.0,-0.01962,2e-05,1.97777]
[1779085319751,57.82,76758.2,19.0,-0.01962,2e-05,1.97777]
[1779085320861,57.82,76758.6,19.0,-0.01961,2e-05,1.9771]
[1779085322566,57.83,76757.27,19.0,-0.01965,2e-05,1.98035]
[1779085322654,57.83,76759.13,19.0,-0.01962,2e-05,1.97775]
[1779085323443,57.83,76759.13,19.0,-0.01962,2e-05,1.97775]
[1779085323661,57.83,76759.08,19.0,-0.01962,2e-05,1.97792]
[1779085325259,57.83,76759.3,19.0,-0.01962,2e-05,1.97806]
[1779085325675,57.84,76759.14,19.0,-0.01963,2e-05,1.97884]
[1779085330288,57.84,76760.02,19.0,-0.01962,2e-05,1.97771]
[1779085331078,57.84,76760.02,19.0,-0.01962,2e-05,1.97771]
[1779085330714,57.84,76760.28,19.0,-0.01961,2e-05,1.97736]
[1779085331721,57.84,76763.04,19.0,-0.01956,2e-05,1.97325]
[1779085332833,57.84,76763.04,19.0,-0.01956,2e-05,1.97325]
[1779085332934,57.84,76764.67,19.0,-0.01953,2e-05,1.97063]
[1779085333898,57.84,76764.67,19.0,-0.01953,2e-05,1.97063]
[1779085335223,57.85,76761.54,19.0,-0.01961,2e-05,1.97688]
[1779085335749,57.86,76761.01,19.0,-0.01962,2e-05,1.97828]
[1779085336179,57.86,76761.01,19.0,-0.01962,2e-05,1.97828]
[1779085336403,57.86,76761.01,19.0,-0.01962,2e-05,1.97828]
[1779085336756,57.86,76757.42,19.0,-0.0197,2e-05,1.98437]
[1779085342798,57.88,76751.91,19.0,-0.01984,2e-05,1.99652]
[1779085343855,57.88,76751.91,19.0,-0.01984,2e-05,1.99652]
[1779085346426,57.89,76755.12,19.0,-0.01979,2e-05,1.99253]
[1779085346898,57.89,76755.12,19.0,-0.01979,2e-05,1.99253]
[1779085348257,57.89,76762.23,19.0,-0.01966,2e-05,1.98158]
[1779085348840,57.9,76771.26,19.0,-0.01949,2e-05,1.96701]
[1779085350268,57.9,76778.82,19.0,-0.01934,2e-05,1.95457]
[1779085350734,57.9,76778.82,19.0,-0.01934,2e-05,1.95457]
[1779085350854,57.9,76781.69,19.0,-0.01929,2e-05,1.94995]
[1779085353054,57.9,76782.95,19.0,-0.01924,2e-05,1.94512]
[1779085358910,57.93,76783.67,19.0,-0.01927,2e-05,1.94787]
[1779085362938,57.95,76773.76,19.0,-0.01949,2e-05,1.96652]
[1779085365902,57.95,76770.97,19.0,-0.01956,2e-05,1.97226]
[1779085365912,57.95,76770.97,19.0,-0.01956,2e-05,1.97226]
[1779085365959,57.96,76770.07,19.0,-0.01958,2e-05,1.97428]
[1779085370994,57.96,76770.58,19.0,-0.01958,2e-05,1.97394]
[1779085375217,57.96,76773.18,19.0,-0.01953,2e-05,1.97002]
[1779085375760,57.96,76773.18,19.0,-0.01953,2e-05,1.97002]
[1779085376361,57.96,76774.58,19.0,-0.0195,2e-05,1.9678]
[1779085382081,57.98,76773.9,19.0,-0.01955,2e-05,1.97132]
[1779085387116,58.0,76774.87,19.0,-0.01956,2e-05,1.97243]
[1779085388151,58.0,76774.87,19.0,-0.01956,2e-05,1.97243]
[1779085390434,58.01,76765.76,19.0,-0.01975,2e-05,1.98854]
[1779085392304,58.01,76764.44,19.0,-0.01978,2e-05,1.99135]
[1779085399200,58.01,76764.83,19.0,-0.01978,2e-05,1.99124]
[1779085404805,58.02,76768.47,19.0,-0.01971,2e-05,1.98548]
[1779085408183,58.02,76760.32,19.0,-0.01988,2e-05,1.99937]
[1779085409410,58.02,76756.1,19.0,-0.01996,2e-05,2.00661]
[1779085416716,58.02,76762.37,19.0,-0.01981,2e-05,1.99313]
[1779085422361,58.02,76756.76,19.0,-0.01993,2e-05,2.00303]
[1779085427398,58.03,76757.8,19.0,-0.01991,2e-05,2.00156]
[1779085432433,58.03,76759.52,19.0,-0.01988,2e-05,1.99895]
[1779085437468,58.03,76765.83,19.0,-0.01976,2e-05,1.98866]
[1779085441890,58.03,76770.53,19.0,-0.01967,2e-05,1.98102]
[1779085447542,58.05,76779.52,19.0,-0.01952,2e-05,1.96882]
[1779085452583,58.07,76779.54,19.0,-0.01955,2e-05,1.97102]
[1779085457618,58.08,76777.62,19.0,-0.01961,2e-05,1.97644]
[1779085462653,58.1,76775.6,19.0,-0.01968,2e-05,1.98197]
[1779085464280,58.1,76775.6,19.0,-0.01968,2e-05,1.98197]
[1779085464716,58.1,76776.4,19.0,-0.01967,2e-05,1.98106]
[1779085465076,58.1,76776.4,19.0,-0.01967,2e-05,1.98106]
[1779085467818,58.11,76768.47,19.0,-0.01984,2e-05,1.99559]
[1779085471051,58.11,76770.23,19.0,-0.01981,2e-05,1.99317]
[1779085471319,58.11,76769.48,19.0,-0.01979,2e-05,1.99113]
[1779085471895,58.11,76769.48,19.0,-0.01979,2e-05,1.99113]
[1779085473422,58.11,76769.72,19.0,-0.01979,2e-05,1.99079]
[1779085478765,58.13,76771.11,19.0,-0.01979,2e-05,1.99067]
[1779085483667,58.14,76766.61,19.0,-0.0199,2e-05,1.99984]
[1779085488835,58.15,76770.83,19.0,-0.01982,2e-05,1.9934]
[1779085493870,58.15,76771.03,19.0,-0.01982,2e-05,1.99336]
[1779085495565,58.15,76771.08,19.0,-0.01982,2e-05,1.99333]
[1779085495668,58.15,76771.08,19.0,-0.01982,2e-05,1.99333]
[1779085495884,58.15,76753.4,19.0,-0.02017,2e-05,2.02316]
[1779085496959,58.15,76753.4,19.0,-0.02017,2e-05,2.02316]
[1779085497873,58.15,76744.11,19.0,-0.02037,2e-05,2.03929]
[1779085498305,58.15,76744.11,19.0,-0.02037,2e-05,2.03929]
[1779085500065,58.15,76743.6,19.0,-0.02038,2e-05,2.04045]
[1779085502339,58.16,76743.69,19.0,-0.02038,2e-05,2.04059]
[1779085503944,58.16,76746.53,19.0,-0.02033,2e-05,2.03637]
[1779085509738,58.16,76756.62,19.0,-0.02013,2e-05,2.01954]
[1779085510142,58.16,76756.62,19.0,-0.02013,2e-05,2.01954]
[1779085511746,58.16,76758.53,19.0,-0.02009,2e-05,2.01633]
[1779085517083,58.16,76761.82,19.0,-0.02003,2e-05,2.01088]
[1779085521121,58.16,76764.4,19.0,-0.01998,2e-05,2.00662]
[1779085522303,58.16,76763.93,19.0,-0.01999,2e-05,2.00744]
[1779085523279,58.16,76763.67,19.0,-0.01999,2e-05,2.00791]
[1779085523684,58.16,76763.76,19.0,-0.01999,2e-05,2.00779]
[1779085524213,58.16,76763.76,19.0,-0.01999,2e-05,2.00779]
[1779085525498,58.16,76762.05,19.0,-0.02003,2e-05,2.01073]
[1779085525780,58.16,76762.05,19.0,-0.02003,2e-05,2.01073]
[1779085527890,58.16,76747.57,19.0,-0.02032,2e-05,2.0353]
[1779085531802,58.16,76745.06,19.0,-0.02034,2e-05,2.0361]
[1779085537224,58.16,76741.7,19.0,-0.0204,2e-05,2.04169]
[1779085539460,58.16,76740.91,19.0,-0.02042,2e-05,2.04297]
[1779085542115,58.16,76733.38,19.0,-0.02057,2e-05,2.05577]
[1779085547294,58.16,76738.87,19.0,-0.02046,2e-05,2.04606]
[1779085551538,58.16,76737.06,19.0,-0.02049,2e-05,2.04898]
[1779085552213,58.16,76737.06,19.0,-0.02049,2e-05,2.04898]
[1779085552989,58.16,76732.8,19.0,-0.02058,2e-05,2.05619]
[1779085556216,58.16,76728.62,19.0,-0.02066,2e-05,2.06318]
[1779085556332,58.16,76728.62,19.0,-0.02066,2e-05,2.06318]
[1779085562050,58.15,76726.32,19.0,-0.02071,2e-05,2.06677]
[1779085566427,58.16,76716.43,19.0,-0.02093,2e-05,2.08507]
[1779085571163,58.17,76715.05,19.0,-0.02096,2e-05,2.0882]
[1779085571465,58.17,76715.12,19.0,-0.02096,2e-05,2.08832]
[1779085577504,58.18,76715.57,19.0,-0.02097,2e-05,2.08889]
[1779085583144,58.19,76714.09,19.0,-0.02101,2e-05,2.09243]
[1779085585560,58.19,76700.75,19.0,-0.0213,2e-05,2.1166]
[1779085590595,58.2,76710.99,19.0,-0.0211,2e-05,2.09974]
[1779085592065,58.2,76710.99,19.0,-0.0211,2e-05,2.09974]
[1779085595818,58.2,76711.95,19.0,-0.02106,2e-05,2.09552]
[1779085596385,58.2,76711.95,19.0,-0.02106,2e-05,2.09552]
[1779085596602,58.21,76718.14,19.0,-0.02093,2e-05,2.08502]
[1779085596637,58.21,76724.66,19.0,-0.0208,2e-05,2.074]
[1779085597651,58.21,76724.66,19.0,-0.0208,2e-05,2.074]
[1779085598030,58.21,76724.66,19.0,-0.0208,2e-05,2.074]
[1779085601879,58.22,76713.38,19.0,-0.02105,2e-05,2.09493]
[1779085609728,58.24,76707.64,19.0,-0.0212,2e-05,2.1077]
[1779085614763,58.25,76707.25,19.0,-0.02123,2e-05,2.10986]
[1779085619799,58.26,76697.86,19.0,-0.02145,2e-05,2.12773]
[1779085620614,58.26,76697.86,19.0,-0.02145,2e-05,2.12773]
[1779085625841,58.27,76690.52,19.0,-0.02162,2e-05,2.14211]
[1779085630876,58.27,76690.17,19.0,-0.02164,2e-05,2.1439]
[1779085631821,58.27,76690.17,19.0,-0.02164,2e-05,2.1439]
[1779085636918,58.28,76695.19,19.0,-0.02155,2e-05,2.13649]
[1779085642004,58.29,76695.49,19.0,-0.02156,2e-05,2.13694]
[1779085647995,58.3,76699.59,19.0,-0.02149,2e-05,2.13149]
[1779085649183,58.3,76699.59,19.0,-0.02149,2e-05,2.13149]
[1779085651842,58.31,76705.67,19.0,-0.02134,2e-05,2.11811]
[1779085652023,58.31,76708.58,19.0,-0.02128,2e-05,2.11329]
[1779085652811,58.31,76708.58,19.0,-0.02128,2e-05,2.11329]
[1779085653030,58.31,76707.03,19.0,-0.02131,2e-05,2.11586]
[1779085656807,58.31,76707.28,19.0,-0.02131,2e-05,2.11626]
[1779085657249,58.31,76707.28,19.0,-0.02131,2e-05,2.11626]
[1779085663102,58.33,76711.17,19.0,-0.02126,2e-05,2.11152]
[1779085666954,58.33,76711.31,19.0,-0.02127,2e-05,2.11219]
[1779085668515,58.34,76711.01,19.0,-0.02128,2e-05,2.11333]
[1779085669229,58.34,76711.01,19.0,-0.02128,2e-05,2.11333]
[1779085670509,58.34,76711.86,19.0,-0.02127,2e-05,2.11246]
[1779085676193,58.36,76711.53,19.0,-0.0213,2e-05,2.11492]
[1779085681232,58.37,76711.49,19.0,-0.02132,2e-05,2.11658]
[1779085686386,58.38,76709.62,19.0,-0.02137,2e-05,2.12114]
[1779085692055,58.39,76710.14,19.0,-0.02138,2e-05,2.12208]
[1779085697350,58.4,76712.02,19.0,-0.02137,2e-05,2.12062]
[1779085702385,58.41,76711.1,19.0,-0.0214,2e-05,2.12374]
[1779085705344,58.41,76711.92,19.0,-0.02139,2e-05,2.12289]
[1779085710220,58.42,76710.51,19.0,-0.02144,2e-05,2.12682]
[1779085711410,58.43,76708.55,19.0,-0.02148,2e-05,2.13053]
[1779085714015,58.43,76710.77,19.0,-0.02141,2e-05,2.12398]
[1779085719504,58.45,76713.0,19.0,-0.02139,2e-05,2.12205]
[1779085726553,58.46,76713.43,19.0,-0.0214,2e-05,2.12325]
[1779085731588,58.47,76709.97,19.0,-0.02149,2e-05,2.13069]
[1779085733775,58.47,76707.11,19.0,-0.02156,2e-05,2.13597]
[1779085740208,58.48,76704.86,19.0,-0.02162,2e-05,2.14144]
[1779085740345,58.48,76704.86,19.0,-0.02162,2e-05,2.14144]
[1779085742178,58.48,76698.68,19.0,-0.02176,2e-05,2.15281]
[1779085742548,58.48,76698.68,19.0,-0.02176,2e-05,2.15281]
[1779085742279,58.49,76697.83,19.0,-0.02178,2e-05,2.15454]
[1779085743088,58.49,76697.83,19.0,-0.02178,2e-05,2.15454]
[1779085745449,58.48,76695.61,19.0,-0.02183,2e-05,2.15801]
[1779085745453,58.48,76695.76,19.0,-0.02182,2e-05,2.15752]
[1779085750215,58.48,76695.43,19.0,-0.02183,2e-05,2.15848]
[1779085750255,58.48,76696.3,19.0,-0.02182,2e-05,2.15714]
[1779085754119,58.48,76695.8,19.0,-0.02182,2e-05,2.15731]
[1779085758228,58.47,76695.82,19.0,-0.02181,2e-05,2.15632]
[1779085758265,58.47,76696.16,19.0,-0.0218,2e-05,2.15547]
[1779085760249,58.47,76695.98,19.0,-0.0218,2e-05,2.15598]
[1779085761835,58.48,76695.9,19.0,-0.02181,2e-05,2.1565]
[1779085761919,58.48,76695.9,19.0,-0.02181,2e-05,2.1565]
[1779085763835,58.48,76706.65,19.0,-0.02158,2e-05,2.13792]
[1779085763842,58.48,76706.65,19.0,-0.02158,2e-05,2.13792]
[1779085765838,58.48,76711.5,19.0,-0.02148,2e-05,2.12986]
[1779085767878,58.48,76711.96,19.0,-0.02148,2e-05,2.12952]
[1779085773883,58.5,76711.12,19.0,-0.02148,2e-05,2.12915]
[1779085778802,58.5,76711.89,19.0,-0.02148,2e-05,2.12878]
[1779085783953,58.51,76711.15,19.0,-0.02151,2e-05,2.13154]
[1779085786974,58.52,76698.28,19.0,-0.0218,2e-05,2.1549]
[1779085792009,58.52,76697.82,19.0,-0.02182,2e-05,2.15671]
[1779085797044,58.53,76697.61,19.0,-0.02183,2e-05,2.15804]
[1779085797985,58.53,76697.61,19.0,-0.02183,2e-05,2.15804]
[1779085798051,58.53,76697.0,19.0,-0.02185,2e-05,2.15931]
[1779085798826,58.53,76697.0,19.0,-0.02185,2e-05,2.15931]
[1779085799058,58.53,76696.07,19.0,-0.02187,2e-05,2.1607]
[1779085804094,58.54,76686.46,19.0,-0.02208,2e-05,2.17862]
[1779085807920,58.54,76686.93,19.0,-0.02208,2e-05,2.17821]
[1779085808305,58.54,76686.93,19.0,-0.02208,2e-05,2.17821]
[1779085808318,58.54,76686.93,19.0,-0.02208,2e-05,2.17821]
[1779085808343,58.54,76676.26,19.0,-0.02231,2e-05,2.19742]
[1779085808838,58.54,76676.26,19.0,-0.02231,2e-05,2.19742]
[1779085810340,58.54,76670.98,19.0,-0.02243,2e-05,2.20702]
[1779085810425,58.54,76670.98,19.0,-0.02243,2e-05,2.20702]
[1779085810849,58.54,76673.66,19.0,-0.02237,2e-05,2.20229]
[1779085813084,58.54,76676.01,19.0,-0.02232,2e-05,2.19828]
[1779085813864,58.54,76672.05,19.0,-0.02241,2e-05,2.20551]
[1779085814169,58.54,76662.03,19.0,-0.02264,2e-05,2.22368]
[1779085817553,58.54,76661.16,19.0,-0.02266,2e-05,2.22539]
[1779085817881,58.54,76661.16,19.0,-0.02266,2e-05,2.22546]
[1779085819474,58.55,76661.01,19.0,-0.02266,2e-05,2.2258]
[1779085819477,58.55,76661.01,19.0,-0.02266,2e-05,2.2258]
[1779085819512,58.55,76661.01,19.0,-0.02266,2e-05,2.2258]
[1779085820488,58.55,76660.94,19.0,-0.02266,2e-05,2.22599]
[1779085820664,58.55,76660.94,19.0,-0.02266,2e-05,2.22599]
[1779085820898,58.55,76662.5,19.0,-0.02263,2e-05,2.22323]
[1779085822238,58.55,76667.62,19.0,-0.02252,2e-05,2.21406]
[1779085827905,58.55,76674.87,19.0,-0.02237,2e-05,2.20166]
[1779085829440,58.55,76673.44,19.0,-0.0224,2e-05,2.20434]
[1779085831994,58.55,76670.13,19.0,-0.02244,2e-05,2.20705]
[1779085835321,58.56,76654.44,19.0,-0.02279,2e-05,2.23577]
[1779085840356,58.56,76659.47,19.0,-0.02269,2e-05,2.22701]
[1779085841748,58.56,76661.75,19.0,-0.02264,2e-05,2.22297]
[1779085842037,58.56,76661.75,19.0,-0.02264,2e-05,2.22297]
[1779085842057,58.56,76661.75,19.0,-0.02264,2e-05,2.22297]
[1779085847405,58.56,76662.17,19.0,-0.02263,2e-05,2.22276]
[1779085852619,58.57,76661.98,19.0,-0.02264,2e-05,2.22347]
[1779085852634,58.57,76661.98,19.0,-0.02264,2e-05,2.22347]
[1779085852645,58.57,76661.98,19.0,-0.02264,2e-05,2.22347]
[1779085856469,58.57,76650.56,19.0,-0.0229,2e-05,2.24462]
[1779085861504,58.57,76651.7,19.0,-0.02288,2e-05,2.24285]
[1779085865468,58.57,76649.81,19.0,-0.02292,2e-05,2.24647]
[1779085865472,58.57,76649.81,19.0,-0.02292,2e-05,2.24647]
[1779085869560,58.57,76640.3,19.0,-0.02314,2e-05,2.26413]
[1779085870049,58.57,76640.3,19.0,-0.02314,2e-05,2.26413]
[1779085870137,58.57,76640.3,19.0,-0.02314,2e-05,2.26413]
[1779085870292,58.57,76640.3,19.0,-0.02314,2e-05,2.26413]
[1779085870394,58.57,76640.3,19.0,-0.02314,2e-05,2.26413]
[1779085872164,58.57,76624.01,19.0,-0.02351,2e-05,2.29423]
[1779085876610,58.57,76634.75,19.0,-0.02327,2e-05,2.27435]
[1779085878094,58.57,76639.11,19.0,-0.02317,2e-05,2.26635]
[1779085882655,58.57,76653.38,19.0,-0.02285,2e-05,2.24047]
[1779085887691,58.58,76654.95,19.0,-0.02282,2e-05,2.23801]
[1779085892727,58.58,76657.32,19.0,-0.02274,2e-05,2.23049]
[1779085893146,58.58,76657.32,19.0,-0.02274,2e-05,2.23049]
[1779085898768,58.58,76658.42,19.0,-0.02272,2e-05,2.22916]
[1779085904370,58.59,76666.38,19.0,-0.02255,2e-05,2.21519]
[1779085904372,58.59,76666.38,19.0,-0.02255,2e-05,2.21519]
[1779085909845,58.59,76667.28,19.0,-0.02254,2e-05,2.21449]
[1779085914927,58.6,76674.2,19.0,-0.02239,2e-05,2.20261]
[1779085914929,58.6,76674.2,19.0,-0.02239,2e-05,2.20261]
[1779085920753,58.6,76669.75,19.0,-0.0225,2e-05,2.21136]
[1779085925957,58.61,76675.17,19.0,-0.0224,2e-05,2.20268]
[1779085930557,58.61,76676.34,19.0,-0.02238,2e-05,2.20107]
[1779085936028,58.62,76678.27,19.0,-0.02235,2e-05,2.1988]
[1779085938204,58.62,76678.55,19.0,-0.02234,2e-05,2.19847]
[1779085939626,58.62,76680.46,19.0,-0.0223,2e-05,2.19521]
[1779085945091,58.63,76675.3,19.0,-0.02243,2e-05,2.20562]
[1779085947581,58.63,76675.33,19.0,-0.02243,2e-05,2.20572]
[1779085952141,58.64,76684.11,19.0,-0.02222,2e-05,2.18742]
[1779085957176,58.64,76686.92,19.0,-0.02217,2e-05,2.18333]
[1779085962213,58.65,76682.53,19.0,-0.02227,2e-05,2.19204]
[1779085963253,58.65,76682.53,19.0,-0.02227,2e-05,2.19204]
[1779085963354,58.65,76685.23,19.0,-0.02222,2e-05,2.18739]
[1779085966917,58.65,76690.64,19.0,-0.02209,2e-05,2.177]
[1779085967529,58.65,76690.64,19.0,-0.02209,2e-05,2.177]
[1779085968256,58.64,76703.58,19.0,-0.0218,2e-05,2.1536]
[1779085973257,58.64,76699.4,19.0,-0.02188,2e-05,2.16018]
[1779085978326,58.63,76704.37,19.0,-0.02176,2e-05,2.15016]
[1779085983364,58.62,76709.42,19.0,-0.02164,2e-05,2.14031]
[1779085988768,58.62,76712.5,19.0,-0.02157,2e-05,2.13421]
[1779085993919,58.61,76719.76,19.0,-0.0214,2e-05,2.12051]
[1779085995448,58.61,76730.13,19.0,-0.02118,2e-05,2.10221]
[1779086000623,58.61,76727.32,19.0,-0.02123,2e-05,2.1066]
[1779086000747,58.61,76716.35,19.0,-0.02146,2e-05,2.12558]
[1779086000865,58.61,76716.35,19.0,-0.02146,2e-05,2.12558]
[1779086001500,58.6,76705.46,19.0,-0.02169,2e-05,2.14452]
[1779086003443,58.6,76702.74,19.0,-0.02175,2e-05,2.14911]
[1779086008549,58.59,76695.04,19.0,-0.0219,2e-05,2.16142]
[1779086013596,58.59,76696.61,19.0,-0.02182,2e-05,2.15399]
[1779086018818,58.58,76701.7,19.0,-0.0217,2e-05,2.14417]
[1779086018859,58.58,76719.26,19.0,-0.02132,2e-05,2.11322]
[1779086019641,58.58,76730.18,19.0,-0.02109,2e-05,2.09412]
[1779086020427,58.58,76730.18,19.0,-0.02109,2e-05,2.09412]
[1779086021429,58.58,76730.95,19.0,-0.02108,2e-05,2.09268]
[1779086021655,58.58,76731.08,19.0,-0.02107,2e-05,2.09234]
[1779086024330,58.58,76730.74,19.0,-0.02109,2e-05,2.09356]
[1779086027867,58.59,76730.46,19.0,-0.0211,2e-05,2.095]
[1779086031390,58.6,76731.4,19.0,-0.0211,2e-05,2.09462]
[1779086036760,58.61,76735.1,19.0,-0.02104,2e-05,2.09009]
[1779086041409,58.62,76735.14,19.0,-0.02106,2e-05,2.09128]
[1779086046830,58.63,76726.71,19.0,-0.02126,2e-05,2.10775]
[1779086051926,58.64,76729.49,19.0,-0.02122,2e-05,2.10467]
[1779086052107,58.64,76729.49,19.0,-0.02122,2e-05,2.10467]
[1779086057907,58.66,76732.15,19.0,-0.02118,2e-05,2.10186]
[1779086062942,58.67,76732.23,19.0,-0.0212,2e-05,2.10318]
[1779086064438,58.67,76732.23,19.0,-0.0212,2e-05,2.10318]
[1779086064449,58.67,76732.23,19.0,-0.0212,2e-05,2.10318]
[1779086066697,58.67,76734.79,19.0,-0.02115,2e-05,2.09932]
[1779086067319,58.67,76739.03,19.0,-0.02107,2e-05,2.09229]
[1779086067416,58.67,76737.13,19.0,-0.02111,2e-05,2.09588]
[1779086068212,58.67,76737.13,19.0,-0.02111,2e-05,2.09588]
[1779086068265,58.67,76735.34,19.0,-0.02115,2e-05,2.09885]
[1779086074023,58.68,76729.82,19.0,-0.02125,2e-05,2.10665]
[1779086075469,58.68,76729.82,19.0,-0.02125,2e-05,2.10665]
[1779086079432,58.69,76730.21,19.0,-0.02126,2e-05,2.10713]
[1779086085100,58.71,76726.75,19.0,-0.02135,2e-05,2.11515]
[1779086089121,58.71,76727.5,19.0,-0.02135,2e-05,2.11468]
[1779086094163,58.72,76729.62,19.0,-0.02132,2e-05,2.1127]
[1779086099198,58.73,76731.46,19.0,-0.0213,2e-05,2.11094]
[1779086101106,58.74,76731.92,19.0,-0.0213,2e-05,2.11043]
[1779086106917,58.75,76731.35,19.0,-0.02132,2e-05,2.11287]
[1779086111072,58.76,76738.3,19.0,-0.0212,2e-05,2.10226]
[1779086112144,58.76,76740.48,19.0,-0.02115,2e-05,2.0988]
[1779086117331,58.77,76738.64,19.0,-0.02121,2e-05,2.10381]
[1779086122366,58.78,76739.37,19.0,-0.02122,2e-05,2.10404]
[1779086127401,58.79,76739.66,19.0,-0.02123,2e-05,2.10503]
[1779086133443,58.8,76739.55,19.0,-0.02122,2e-05,2.10351]
[1779086138603,58.81,76739.62,19.0,-0.02123,2e-05,2.10458]
[1779086144135,58.82,76741.59,19.0,-0.02121,2e-05,2.10289]
[1779086144520,58.82,76744.22,19.0,-0.02116,2e-05,2.09865]
[1779086146311,58.82,76746.4,19.0,-0.02111,2e-05,2.09477]
[1779086151569,58.82,76746.63,19.0,-0.0211,2e-05,2.09367]
[1779086156588,58.82,76753.33,19.0,-0.02095,2e-05,2.08171]
[1779086161639,58.81,76764.18,19.0,-0.02072,2e-05,2.0626]
[1779086165667,58.81,76774.24,19.0,-0.02052,2e-05,2.04528]
[1779086170702,58.81,76783.63,19.0,-0.02032,2e-05,2.02927]
[1779086174730,58.81,76794.83,19.0,-0.0201,2e-05,2.01046]
[1779086180772,58.81,76799.79,19.0,-0.02,2e-05,2.00234]
[1779086185841,58.81,76799.61,19.0,-0.02001,2e-05,2.00275]
[1779086192001,58.81,76794.17,19.0,-0.02011,2e-05,2.0119]
[1779086194870,58.81,76778.84,19.0,-0.02039,2e-05,2.03421]
[1779086200221,58.81,76777.98,19.0,-0.02041,2e-05,2.03557]
[1779086202224,58.81,76778.01,19.0,-0.02041,2e-05,2.0354]
[1779086202422,58.81,76778.01,19.0,-0.02041,2e-05,2.0354]
[1779086205967,58.81,76772.27,19.0,-0.02052,2e-05,2.045]
[1779086206068,58.81,76770.84,19.0,-0.02055,2e-05,2.04738]
[1779086211990,58.82,76765.03,19.0,-0.02069,2e-05,2.05906]
[1779086212997,58.82,76753.49,19.0,-0.02093,2e-05,2.07913]
[1779086218033,58.84,76752.51,19.0,-0.02097,2e-05,2.08246]
[1779086223069,58.85,76748.06,19.0,-0.02108,2e-05,2.09167]
[1779086228104,58.86,76748.08,19.0,-0.0211,2e-05,2.09315]
[1779086233139,58.87,76747.98,19.0,-0.02112,2e-05,2.0951]
[1779086238174,58.88,76748.27,19.0,-0.02113,2e-05,2.09603]
[1779086243209,58.89,76748.2,19.0,-0.02115,2e-05,2.09756]
[1779086248794,58.9,76740.75,19.0,-0.02132,2e-05,2.11151]
[1779086249748,58.9,76736.44,19.0,-0.02142,2e-05,2.11924]
[1779086255299,58.91,76732.86,19.0,-0.02148,2e-05,2.12363]
[1779086259214,58.91,76731.43,19.0,-0.02152,2e-05,2.12682]
[1779086259810,58.91,76731.43,19.0,-0.02152,2e-05,2.12682]
[1779086264345,58.92,76731.97,19.0,-0.02152,2e-05,2.12705]
[1779086264741,58.92,76731.97,19.0,-0.02152,2e-05,2.12705]
[1779086264757,58.92,76731.97,19.0,-0.02152,2e-05,2.12705]
[1779086265875,58.92,76731.86,19.0,-0.02152,2e-05,2.12748]
[1779086265909,58.93,76710.85,19.0,-0.02198,2e-05,2.16455]
[1779086266754,58.93,76710.85,19.0,-0.02198,2e-05,2.16455]
[1779086269440,58.93,76704.07,19.0,-0.02213,2e-05,2.17698]
[1779086269895,58.93,76704.07,19.0,-0.02213,2e-05,2.17698]
[1779086269909,58.93,76704.07,19.0,-0.02213,2e-05,2.17698]
[1779086275433,58.94,76711.05,19.0,-0.02199,2e-05,2.16568]
[1779086277064,58.94,76711.05,19.0,-0.02199,2e-05,2.16568]
[1779086280564,58.94,76715.31,19.0,-0.02191,2e-05,2.15887]
[1779086283619,58.94,76717.82,19.0,-0.02186,2e-05,2.15501]
[1779086287784,58.95,76719.45,19.0,-0.02183,2e-05,2.15293]
[1779086287788,58.95,76719.45,19.0,-0.02183,2e-05,2.15293]
[1779086291393,58.96,76719.56,19.0,-0.02184,2e-05,2.15357]
[1779086292259,58.96,76719.61,19.0,-0.02184,2e-05,2.15369]
[1779086292844,58.96,76719.61,19.0,-0.02184,2e-05,2.15369]
[1779086293351,58.96,76718.59,19.0,-0.02187,2e-05,2.15569]
[1779086296643,58.96,76720.06,19.0,-0.02184,2e-05,2.15373]
[1779086302629,58.97,76726.4,19.0,-0.02173,2e-05,2.14421]
[1779086307664,58.98,76726.93,19.0,-0.02173,2e-05,2.14447]
[1779086308417,58.98,76726.93,19.0,-0.02173,2e-05,2.14447]
[1779086313710,58.99,76726.25,19.0,-0.02173,2e-05,2.14356]
[1779086318746,59.0,76731.08,19.0,-0.02164,2e-05,2.13634]
[1779086323781,59.01,76731.22,19.0,-0.02165,2e-05,2.13736]
[1779086325491,59.01,76731.71,19.0,-0.02164,2e-05,2.13676]
[1779086327897,59.01,76733.11,19.0,-0.02162,2e-05,2.13482]
[1779086333851,59.03,76734.84,19.0,-0.0216,2e-05,2.13361]
[1779086338886,59.03,76735.96,19.0,-0.0216,2e-05,2.13292]
[1779086340070,59.03,76735.96,19.0,-0.0216,2e-05,2.13292]
[1779086340244,59.03,76735.96,19.0,-0.0216,2e-05,2.13292]
[1779086340246,59.03,76735.96,19.0,-0.0216,2e-05,2.13292]
[1779086340637,59.04,76727.14,19.0,-0.02179,2e-05,2.14857]
[1779086340728,59.04,76727.14,19.0,-0.02179,2e-05,2.14857]
[1779086340872,59.04,76727.14,19.0,-0.02179,2e-05,2.14857]
[1779086341219,59.04,76712.4,19.0,-0.02211,2e-05,2.17473]
[1779086341904,59.04,76712.4,19.0,-0.02211,2e-05,2.17473]
[1779086342733,59.04,76703.53,19.0,-0.0223,2e-05,2.19063]
[1779086344069,59.04,76703.54,19.0,-0.0223,2e-05,2.19076]
[1779086346177,59.04,76691.31,19.0,-0.02258,2e-05,2.21299]
[1779086346764,59.04,76691.31,19.0,-0.02258,2e-05,2.21299]
[1779086347085,59.04,76691.31,19.0,-0.02258,2e-05,2.21299]
[1779086357016,59.05,76693.92,19.0,-0.02253,2e-05,2.20942]
[1779086362052,59.05,76693.5,19.0,-0.02255,2e-05,2.21066]
[1779086367086,59.06,76692.98,19.0,-0.02256,2e-05,2.21206]
[1779086372121,59.06,76693.32,19.0,-0.02253,2e-05,2.20834]
[1779086375031,59.06,76689.63,19.0,-0.02261,2e-05,2.21515]
[1779086380177,59.06,76686.53,19.0,-0.02269,2e-05,2.22123]
[1779086385212,59.07,76687.21,19.0,-0.02267,2e-05,2.22035]
[1779086390247,59.07,76678.95,19.0,-0.02286,2e-05,2.23553]
[1779086395282,59.07,76682.55,19.0,-0.02278,2e-05,2.22924]
[1779086400318,59.07,76683.79,19.0,-0.02276,2e-05,2.22724]
[1779086405352,59.07,76690.96,19.0,-0.02261,2e-05,2.21472]
[1779086410408,59.08,76697.47,19.0,-0.02247,2e-05,2.20338]
[1779086415424,59.08,76703.35,19.0,-0.02234,2e-05,2.19345]
[1779086418033,59.08,76703.42,19.0,-0.02234,2e-05,2.19344]
[1779086421812,59.08,76707.81,19.0,-0.02225,2e-05,2.18607]
[1779086427509,59.09,76705.02,19.0,-0.02232,2e-05,2.19184]
[1779086428388,59.09,76705.02,19.0,-0.02232,2e-05,2.19184]
[1779086431835,59.09,76704.81,19.0,-0.02233,2e-05,2.19254]
[1779086432591,59.09,76704.62,19.0,-0.0223,2e-05,2.1894]
[1779086433206,59.09,76704.62,19.0,-0.0223,2e-05,2.1894]
[1779086442094,59.1,76710.02,19.0,-0.0222,2e-05,2.18095]
[1779086447663,59.11,76723.22,19.0,-0.02193,2e-05,2.15873]
[1779086453194,59.11,76728.04,19.0,-0.02183,2e-05,2.15102]
[1779086453791,59.11,76729.51,19.0,-0.0218,2e-05,2.14865]
[1779086454789,59.12,76730.07,19.0,-0.02179,2e-05,2.14787]
[1779086454806,59.12,76733.3,19.0,-0.02173,2e-05,2.14243]
[1779086456838,59.12,76735.77,19.0,-0.02167,2e-05,2.13791]
[1779086459220,59.11,76746.83,19.0,-0.02143,2e-05,2.11828]
[1779086459307,59.11,76746.83,19.0,-0.02143,2e-05,2.11828]
[1779086459312,59.11,76751.06,19.0,-0.02134,2e-05,2.11079]
[1779086463356,59.12,76750.33,19.0,-0.02137,2e-05,2.11283]
[1779086463781,59.12,76750.2,19.0,-0.02138,2e-05,2.11358]
[1779086468817,59.11,76751.94,19.0,-0.02133,2e-05,2.10973]
[1779086473852,59.11,76744.3,19.0,-0.02148,2e-05,2.12207]
[1779086478887,59.1,76741.91,19.0,-0.02152,2e-05,2.12524]
[1779086481196,59.1,76741.69,19.0,-0.02152,2e-05,2.12543]
[1779086481298,59.1,76741.69,19.0,-0.02152,2e-05,2.12523]
[1779086483634,59.1,76739.75,19.0,-0.02157,2e-05,2.12907]
[1779086485751,59.11,76739.83,19.0,-0.02157,2e-05,2.12939]
[1779086485936,59.11,76739.53,19.0,-0.02158,2e-05,2.13014]
[1779086489641,59.1,76739.79,19.0,-0.02157,2e-05,2.12908]
[1779086492055,59.1,76739.07,19.0,-0.02158,2e-05,2.13013]
[1779086492156,59.1,76739.08,19.0,-0.02154,2e-05,2.12618]
[1779086495723,59.1,76739.28,19.0,-0.02154,2e-05,2.12653]
[1779086500223,59.11,76747.11,19.0,-0.02139,2e-05,2.11393]
[1779086500323,59.11,76747.34,19.0,-0.02139,2e-05,2.11378]
[1779086501700,59.11,76747.89,19.0,-0.02137,2e-05,2.11266]
[1779086507087,59.1,76750.58,19.0,-0.02131,2e-05,2.10698]
[1779086512122,59.1,76751.34,19.0,-0.02128,2e-05,2.10484]
[1779086517157,59.09,76750.57,19.0,-0.02129,2e-05,2.10533]
[1779086519245,59.09,76750.09,19.0,-0.02129,2e-05,2.10599]
[1779086519317,59.09,76749.99,19.0,-0.02129,2e-05,2.10599]
[1779086524335,59.1,76752.0,19.0,-0.02126,2e-05,2.10356]
[1779086524351,59.1,76751.95,19.0,-0.02127,2e-05,2.10391]
[1779086530248,59.09,76756.03,19.0,-0.02118,2e-05,2.09632]
[1779086535283,59.09,76757.5,19.0,-0.02114,2e-05,2.09303]
[1779086542332,59.08,76754.86,19.0,-0.02118,2e-05,2.09654]
[1779086545785,59.08,76756.53,19.0,-0.02114,2e-05,2.09322]
[1779086546360,59.08,76756.76,19.0,-0.02113,2e-05,2.09268]
[1779086549235,59.08,76755.09,19.0,-0.02117,2e-05,2.09611]
[1779086549381,59.08,76754.27,19.0,-0.02119,2e-05,2.0978]
[1779086549517,59.08,76754.27,19.0,-0.02119,2e-05,2.0978]
[1779086550391,59.08,76751.36,19.0,-0.02125,2e-05,2.10265]
[1779086555456,59.09,76750.39,19.0,-0.02125,2e-05,2.10187]
[1779086560460,59.1,76748.34,19.0,-0.02131,2e-05,2.10699]
[1779086565495,59.11,76749.97,19.0,-0.0213,2e-05,2.10547]
[1779086569652,59.12,76751.52,19.0,-0.02127,2e-05,2.10359]
[1779086575566,59.13,76749.87,19.0,-0.02133,2e-05,2.10856]
[1779086580601,59.14,76748.22,19.0,-0.02138,2e-05,2.1127]
[1779086585636,59.15,76748.61,19.0,-0.02139,2e-05,2.11331]
[1779086591384,59.16,76752.26,19.0,-0.02133,2e-05,2.10805]
[1779086596713,59.17,76763.41,19.0,-0.02112,2e-05,2.09091]
[1779086601748,59.18,76764.12,19.0,-0.02112,2e-05,2.09114]
[1779086603923,59.18,76763.9,19.0,-0.02113,2e-05,2.0918]
[1779086609931,59.19,76765.34,19.0,-0.02112,2e-05,2.09105]
[1779086613006,59.2,76765.09,19.0,-0.0211,2e-05,2.08883]
[1779086618868,59.21,76768.26,19.0,-0.02106,2e-05,2.08542]
[1779086623903,59.22,76769.88,19.0,-0.02104,2e-05,2.0841]
[1779086628944,59.23,76769.34,19.0,-0.02107,2e-05,2.08648]
[1779086633978,59.24,76770.11,19.0,-0.02107,2e-05,2.08662]
[1779086639013,59.25,76768.66,19.0,-0.02112,2e-05,2.09051]
[1779086644049,59.26,76777.65,19.0,-0.02095,2e-05,2.0766]
[1779086649084,59.27,76773.49,19.0,-0.02105,2e-05,2.08518]
[1779086654120,59.28,76773.73,19.0,-0.02107,2e-05,2.08623]
[1779086660161,59.3,76774.02,19.0,-0.02108,2e-05,2.08749]
[1779086660787,59.3,76774.02,19.0,-0.02108,2e-05,2.08749]
[1779086666203,59.31,76766.66,19.0,-0.02125,2e-05,2.10177]
[1779086671238,59.32,76765.82,19.0,-0.02125,2e-05,2.10107]
[1779086676273,59.33,76765.47,19.0,-0.02128,2e-05,2.10305]
[1779086681308,59.34,76764.29,19.0,-0.02132,2e-05,2.10645]
[1779086686343,59.35,76765.27,19.0,-0.02132,2e-05,2.10612]
[1779086691379,59.36,76776.43,19.0,-0.0211,2e-05,2.08842]
[1779086695304,59.36,76776.55,19.0,-0.02111,2e-05,2.08911]
[1779086699155,59.37,76781.52,19.0,-0.02102,2e-05,2.08184]
[1779086701099,59.38,76787.81,19.0,-0.0209,2e-05,2.07178]
[1779086706484,59.39,76802.54,19.0,-0.02062,2e-05,2.04899]
[1779086707974,59.39,76802.6,19.0,-0.02063,2e-05,2.04925]
[1779086708550,59.39,76802.6,19.0,-0.02063,2e-05,2.04925]
[1779086708640,59.39,76803.12,19.0,-0.02062,2e-05,2.04873]
[1779086710512,59.39,76817.0,19.0,-0.02033,2e-05,2.02463]
[1779086711293,59.39,76817.0,19.0,-0.02033,2e-05,2.02463]
[1779086711519,59.38,76827.04,19.0,-0.02012,2e-05,2.00717]
[1779086714560,59.37,76827.18,19.0,-0.0201,2e-05,2.00545]
[1779086717565,59.35,76810.41,19.0,-0.0204,2e-05,2.03042]
[1779086720586,59.34,76795.92,19.0,-0.02066,2e-05,2.05241]
[1779086722074,59.33,76795.93,19.0,-0.02066,2e-05,2.05159]
[1779086722276,59.33,76795.93,19.0,-0.02066,2e-05,2.05159]
[1779086723109,59.32,76795.39,19.0,-0.02066,2e-05,2.05169]
[1779086726486,59.31,76797.04,19.0,-0.02059,2e-05,2.04649]
[1779086726517,59.31,76797.04,19.0,-0.02059,2e-05,2.04649]
[1779086726628,59.3,76796.56,19.0,-0.02059,2e-05,2.0465]
[1779086727288,59.3,76796.56,19.0,-0.02059,2e-05,2.0465]
[1779086727313,59.3,76796.56,19.0,-0.02059,2e-05,2.0465]
[1779086727635,59.3,76795.95,19.0,-0.0206,2e-05,2.04715]
[1779086732670,59.27,76797.35,19.0,-0.02049,2e-05,2.03738]
[1779086737705,59.24,76801.08,19.0,-0.02036,2e-05,2.02649]
[1779086742637,59.22,76804.24,19.0,-0.02027,2e-05,2.01897]
[1779086743147,59.22,76803.18,19.0,-0.02029,2e-05,2.02]
[1779086744976,59.21,76802.48,19.0,-0.02028,2e-05,2.01969]
[1779086745077,59.2,76801.16,19.0,-0.0203,2e-05,2.02115]
[1779086745886,59.2,76801.16,19.0,-0.0203,2e-05,2.02115]
[1779086750121,59.19,76798.53,19.0,-0.02034,2e-05,2.02425]
[1779086751998,59.19,76805.04,19.0,-0.0202,2e-05,2.01276]
[1779086752998,59.18,76806.49,19.0,-0.02017,2e-05,2.01004]
[1779086753210,59.18,76806.49,19.0,-0.02017,2e-05,2.01004]
[1779086753234,59.18,76806.49,19.0,-0.02017,2e-05,2.01004]
[1779086756337,59.18,76809.15,19.0,-0.0201,2e-05,2.00473]
[1779086756345,59.18,76809.15,19.0,-0.0201,2e-05,2.00473]
[1779086756413,59.18,76809.15,19.0,-0.0201,2e-05,2.00473]
[1779086756444,59.18,76809.15,19.0,-0.0201,2e-05,2.00473]
[1779086756549,59.18,76808.85,19.0,-0.02011,2e-05,2.00494]
[1779086758852,59.16,76821.15,19.0,-0.01984,2e-05,1.98251]
[1779086763887,59.14,76820.15,19.0,-0.01982,2e-05,1.9808]
[1779086768922,59.11,76814.92,19.0,-0.01988,2e-05,1.986]
[1779086773957,59.09,76819.87,19.0,-0.01974,2e-05,1.9745]
[1779086778992,59.07,76835.37,19.0,-0.0194,2e-05,1.94589]
[1779086780246,59.07,76835.37,19.0,-0.0194,2e-05,1.94589]
[1779086780372,59.07,76835.37,19.0,-0.0194,2e-05,1.94589]
[1779086780384,59.06,76836.13,19.0,-0.01938,2e-05,1.94404]
[1779086781315,59.06,76836.13,19.0,-0.01938,2e-05,1.94404]
[1779086781327,59.06,76837.08,19.0,-0.01936,2e-05,1.9423]
[1779086788055,59.03,76838.52,19.0,-0.01928,2e-05,1.93574]
[1779086790904,59.02,76844.05,19.0,-0.01916,2e-05,1.92561]
[1779086793506,59.01,76851.57,19.0,-0.01897,2e-05,1.90906]
[1779086795567,59.0,76850.92,19.0,-0.01897,2e-05,1.90901]
[1779086801641,58.98,76857.81,19.0,-0.01881,2e-05,1.8948]
[1779086807189,58.95,76857.19,19.0,-0.01878,2e-05,1.89222]
[1779086812224,58.94,76856.79,19.0,-0.01875,2e-05,1.89035]
[1779086817309,58.92,76857.51,19.0,-0.01872,2e-05,1.88722]
[1779086823301,58.9,76854.29,19.0,-0.01874,2e-05,1.88892]
[1779086828336,58.88,76849.09,19.0,-0.01881,2e-05,1.89475]
[1779086833371,58.86,76852.83,19.0,-0.01871,2e-05,1.88637]
[1779086838406,58.84,76848.28,19.0,-0.01877,2e-05,1.89121]
[1779086843441,58.83,76846.78,19.0,-0.01877,2e-05,1.89119]
[1779086848476,58.81,76850.17,19.0,-0.01868,2e-05,1.88343]
[1779086853511,58.79,76850.61,19.0,-0.01861,2e-05,1.87715]
[1779086858546,58.78,76854.51,19.0,-0.01851,2e-05,1.86873]
[1779086863581,58.76,76854.08,19.0,-0.01849,2e-05,1.86722]
[1779086868616,58.74,76860.47,19.0,-0.01835,2e-05,1.85498]
[1779086873651,58.73,76861.26,19.0,-0.01831,2e-05,1.85166]
[1779086878686,58.71,76862.05,19.0,-0.01827,2e-05,1.84838]
[1779086883721,58.7,76866.54,19.0,-0.01817,2e-05,1.83934]
[1779086886742,58.69,76878.27,19.0,-0.01794,2e-05,1.81989]
[1779086891777,58.68,76883.22,19.0,-0.01783,2e-05,1.81047]
[1779086896813,58.66,76880.97,19.0,-0.01785,2e-05,1.81224]
[1779086901848,58.65,76882.2,19.0,-0.01781,2e-05,1.80862]
[1779086906883,58.64,76892.1,19.0,-0.0176,2e-05,1.79134]
[1779086911919,58.53,76900.37,19.0,-0.01727,2e-05,1.76151]
[1779086916954,58.44,76902.82,19.0,-0.01708,2e-05,1.74579]
[1779086921993,58.36,76909.41,19.0,-0.01685,2e-05,1.72546]
[1779086924253,58.35,76908.55,19.0,-0.01684,2e-05,1.72492]
[1779086928636,58.32,76898.57,19.0,-0.01697,2e-05,1.73579]
[1779086935088,58.28,76900.29,19.0,-0.01689,2e-05,1.72827]
[1779086940123,58.22,76899.86,19.0,-0.01681,2e-05,1.72181]
[1779086945158,58.22,76898.88,19.0,-0.01682,2e-05,1.72243]
[1779086950193,58.21,76899.47,19.0,-0.0168,2e-05,1.72072]
[1779086955228,58.21,76897.25,19.0,-0.01683,2e-05,1.72325]
[1779086961274,58.2,76895.48,19.0,-0.01685,2e-05,1.72492]
[1779086964740,58.2,76897.34,19.0,-0.01681,2e-05,1.7218]
[1779086970337,58.19,76894.18,19.0,-0.01685,2e-05,1.72541]
[1779086975372,58.18,76884.12,19.0,-0.01699,2e-05,1.73663]
[1779086980407,58.17,76883.08,19.0,-0.017,2e-05,1.73731]
[1779086985442,58.17,76882.72,19.0,-0.017,2e-05,1.73699]
[1779086991484,58.16,76883.43,19.0,-0.01697,2e-05,1.7349]
[1779086996519,58.15,76883.45,19.0,-0.01696,2e-05,1.73405]
[1779087001556,58.15,76879.43,19.0,-0.01702,2e-05,1.73929]
[1779087006591,58.14,76877.54,19.0,-0.01705,2e-05,1.74126]
[1779087011626,58.13,76876.44,19.0,-0.01706,2e-05,1.74201]
[1779087016661,58.13,76874.29,19.0,-0.01708,2e-05,1.74432]
[1779087021696,58.12,76865.32,19.0,-0.01723,2e-05,1.75694]
[1779087026731,58.11,76865.34,19.0,-0.01722,2e-05,1.7558]
[1779087031766,58.1,76865.27,19.0,-0.01718,2e-05,1.75166]
[1779087036801,58.09,76865.95,19.0,-0.01715,2e-05,1.74955]
[1779087041836,58.09,76860.61,19.0,-0.01723,2e-05,1.75663]
[1779087043550,58.08,76860.96,19.0,-0.01722,2e-05,1.75587]
[1779087043638,58.08,76860.96,19.0,-0.01722,2e-05,1.75587]
[1779087048885,58.07,76863.06,19.0,-0.01717,2e-05,1.75134]
[1779087053242,58.07,76872.19,19.0,-0.017,2e-05,1.73659]
[1779087053416,58.07,76872.19,19.0,-0.017,2e-05,1.73659]
[1779087058955,58.06,76877.39,19.0,-0.0169,2e-05,1.72762]
[1779087060737,58.06,76875.29,19.0,-0.01693,2e-05,1.73062]
[1779087066004,58.05,76875.72,19.0,-0.01691,2e-05,1.7289]
[1779087071039,58.04,76874.47,19.0,-0.01692,2e-05,1.72991]
[1779087076074,58.04,76872.57,19.0,-0.01695,2e-05,1.73191]
[1779087081109,58.03,76870.73,19.0,-0.01697,2e-05,1.73381]
[1779087086144,58.02,76871.15,19.0,-0.01695,2e-05,1.73208]
[1779087092186,58.01,76870.35,19.0,-0.01692,2e-05,1.7291]
[1779087097221,58.01,76872.06,19.0,-0.01688,2e-05,1.72563]
[1779087102256,58.0,76871.19,19.0,-0.01689,2e-05,1.72608]
[1779087107292,57.99,76867.82,19.0,-0.01694,2e-05,1.73028]
[1779087112327,57.99,76863.95,19.0,-0.01699,2e-05,1.73521]
[1779087117362,57.98,76864.36,19.0,-0.01698,2e-05,1.73362]
[1779087122397,57.97,76862.59,19.0,-0.017,2e-05,1.73535]
[1779087127432,57.96,76862.81,19.0,-0.01698,2e-05,1.73405]
[1779087132467,57.96,76856.62,19.0,-0.01708,2e-05,1.74249]
[1779087135314,57.95,76856.23,19.0,-0.01708,2e-05,1.74267]
[1779087140523,57.94,76854.8,19.0,-0.01709,2e-05,1.74362]
[1779087145558,57.94,76863.3,19.0,-0.01693,2e-05,1.72968]
[1779087150593,57.93,76864.88,19.0,-0.01689,2e-05,1.72641]
[1779087155628,57.92,76865.57,19.0,-0.01684,2e-05,1.7214]
[1779087160663,57.92,76863.76,19.0,-0.01686,2e-05,1.7233]
[1779087165698,57.91,76864.42,19.0,-0.01684,2e-05,1.72146]
[1779087170733,57.9,76865.35,19.0,-0.01682,2e-05,1.71923]
[1779087175768,57.9,76870.57,19.0,-0.01672,2e-05,1.71058]
[1779087180803,57.89,76869.16,19.0,-0.01673,2e-05,1.71196]
[1779087185838,57.89,76868.49,19.0,-0.01674,2e-05,1.71221]
[1779087190873,57.88,76867.78,19.0,-0.01674,2e-05,1.7125]
[1779087195912,57.88,76868.11,19.0,-0.01672,2e-05,1.71123]
[1779087200947,57.87,76867.46,19.0,-0.01673,2e-05,1.71144]
[1779087205982,57.86,76866.15,19.0,-0.01674,2e-05,1.71264]
[1779087211017,57.86,76865.87,19.0,-0.01671,2e-05,1.70919]
[1779087217062,57.85,76861.44,19.0,-0.01678,2e-05,1.71496]
[1779087220083,57.85,76850.74,19.0,-0.01696,2e-05,1.73065]
[1779087226125,57.84,76854.41,19.0,-0.01688,2e-05,1.72401]
[1779087231160,57.83,76850.18,19.0,-0.01695,2e-05,1.72957]
[1779087232168,57.83,76836.63,19.0,-0.01718,2e-05,1.75009]
[1779087232479,57.83,76836.63,19.0,-0.01718,2e-05,1.75009]
[1779087233181,57.83,76822.25,19.0,-0.01744,2e-05,1.77208]
[1779087234434,57.81,76816.29,19.0,-0.01752,2e-05,1.77916]
[1779087240229,57.8,76818.0,19.0,-0.01748,2e-05,1.77492]
[1779087245683,57.79,76815.75,19.0,-0.0175,2e-05,1.77733]
[1779087247278,57.79,76828.19,19.0,-0.01727,2e-05,1.75727]
[1779087252316,57.78,76828.66,19.0,-0.01724,2e-05,1.7551]
[1779087257351,57.77,76829.23,19.0,-0.01722,2e-05,1.75306]
[1779087263393,57.76,76830.42,19.0,-0.01718,2e-05,1.74987]
[1779087268788,57.75,76822.49,19.0,-0.01732,2e-05,1.76115]
[1779087274470,57.74,76814.73,19.0,-0.01741,2e-05,1.76829]
[1779087279506,57.73,76818.06,19.0,-0.01733,2e-05,1.7619]
[1779087284541,57.72,76822.38,19.0,-0.01724,2e-05,1.75407]
[1779087288569,57.71,76835.15,19.0,-0.017,2e-05,1.73363]
[1779087293604,57.71,76843.78,19.0,-0.01684,2e-05,1.71969]
[1779087298639,57.7,76847.49,19.0,-0.01677,2e-05,1.71332]
[1779087303674,57.7,76847.01,19.0,-0.01677,2e-05,1.71334]
[1779087308709,57.69,76850.23,19.0,-0.0167,2e-05,1.70778]
[1779087314751,57.69,76850.67,19.0,-0.01669,2e-05,1.70636]
[1779087319787,57.68,76852.61,19.0,-0.01665,2e-05,1.70281]
[1779087324822,57.68,76853.84,19.0,-0.01662,2e-05,1.70037]
[1779087329859,57.67,76861.01,19.0,-0.01649,2e-05,1.68908]
[1779087333070,57.67,76860.9,19.0,-0.01649,2e-05,1.68914]
[1779087333508,57.67,76861.55,19.0,-0.01645,2e-05,1.6849]
[1779087334132,57.67,76861.55,19.0,-0.01645,2e-05,1.6849]
[1779087339929,57.67,76862.25,19.0,-0.01643,2e-05,1.6832]
[1779087343646,57.66,76867.65,19.0,-0.01633,2e-05,1.67489]
[1779087343879,57.66,76867.65,19.0,-0.01633,2e-05,1.67489]
[1779087348992,57.66,76878.8,19.0,-0.01614,2e-05,1.65804]
[1779087353429,57.66,76875.26,19.0,-0.01619,2e-05,1.66306]
[1779087353440,57.66,76875.26,19.0,-0.01619,2e-05,1.66306]
[1779087359064,57.66,76875.45,19.0,-0.01619,2e-05,1.66243]
[1779087364099,57.65,76869.5,19.0,-0.01628,2e-05,1.67093]
[1779087370141,57.65,76869.29,19.0,-0.01628,2e-05,1.67079]
[1779087375176,57.65,76867.2,19.0,-0.01631,2e-05,1.67349]
[1779087380213,57.64,76866.52,19.0,-0.01632,2e-05,1.67408]
[1779087385248,57.64,76866.5,19.0,-0.01632,2e-05,1.6737]
[1779087390283,57.64,76867.53,19.0,-0.01629,2e-05,1.67176]
[1779087396325,57.64,76870.09,19.0,-0.01622,2e-05,1.66448]
[1779087401360,57.63,76881.37,19.0,-0.01602,2e-05,1.64755]
[1779087406395,57.63,76883.68,19.0,-0.01598,2e-05,1.64398]
[1779087411430,57.63,76884.0,19.0,-0.01597,2e-05,1.64339]
[1779087416465,57.63,76886.06,19.0,-0.01594,2e-05,1.64026]
[1779087421500,57.63,76886.29,19.0,-0.01593,2e-05,1.63986]
[1779087429556,57.63,76886.56,19.0,-0.01593,2e-05,1.63943]
[1779087434591,57.63,76886.03,19.0,-0.01594,2e-05,1.64021]
[1779087439626,57.63,76886.56,19.0,-0.01593,2e-05,1.63946]
[1779087444661,57.63,76889.7,19.0,-0.01588,2e-05,1.63491]
[1779087449696,57.63,76883.57,19.0,-0.01598,2e-05,1.64391]
[1779087450703,57.63,76893.35,19.0,-0.01582,2e-05,1.62961]
[1779087455738,57.63,76898.69,19.0,-0.0157,2e-05,1.61903]
[1779087460773,57.63,76900.89,19.0,-0.01567,2e-05,1.61604]
[1779087461750,57.63,76900.89,19.0,-0.01567,2e-05,1.61604]
[1779087466815,57.63,76906.79,19.0,-0.01557,2e-05,1.60781]
[1779087471850,57.64,76906.59,19.0,-0.01558,2e-05,1.60836]
[1779087477026,57.64,76908.8,19.0,-0.01554,2e-05,1.60538]
[1779087480944,57.64,76904.72,19.0,-0.01561,2e-05,1.61144]
[1779087481294,57.64,76904.72,19.0,-0.01561,2e-05,1.61144]
[1779087481952,57.64,76904.94,19.0,-0.01561,2e-05,1.61117]
[1779087484110,57.64,76901.89,19.0,-0.01566,2e-05,1.61565]
[1779087486955,57.64,76891.13,19.0,-0.01584,2e-05,1.63138]
[1779087491991,57.64,76887.95,19.0,-0.0159,2e-05,1.63606]
[1779087494387,57.64,76888.09,19.0,-0.01589,2e-05,1.63585]
[1779087496536,57.64,76884.78,19.0,-0.01595,2e-05,1.64069]
[1779087502065,57.64,76885.12,19.0,-0.01594,2e-05,1.64017]
[1779087507100,57.64,76885.85,19.0,-0.01593,2e-05,1.63911]
[1779087512138,57.64,76885.05,19.0,-0.01592,2e-05,1.63728]
[1779087517170,57.64,76884.76,19.0,-0.01592,2e-05,1.63775]
[1779087522205,57.64,76881.9,19.0,-0.01597,2e-05,1.64198]
[1779087527240,57.64,76881.84,19.0,-0.01597,2e-05,1.6421]
[1779087532275,57.64,76881.95,19.0,-0.01597,2e-05,1.64198]
[1779087537310,57.64,76878.4,19.0,-0.01603,2e-05,1.64721]
[1779087542346,57.64,76878.59,19.0,-0.01603,2e-05,1.6469]
[1779087547380,57.64,76878.22,19.0,-0.01603,2e-05,1.64739]
[1779087552415,57.64,76875.45,19.0,-0.01608,2e-05,1.65139]
[1779087557450,57.64,76872.51,19.0,-0.01613,2e-05,1.65561]
[1779087562485,57.64,76865.43,19.0,-0.01625,2e-05,1.66592]
[1779087567520,57.64,76864.8,19.0,-0.01625,2e-05,1.66661]
[1779087572555,57.64,76864.77,19.0,-0.01622,2e-05,1.66333]
[1779087577591,57.63,76865.13,19.0,-0.01622,2e-05,1.66255]
[1779087582626,57.63,76864.27,19.0,-0.01623,2e-05,1.66352]
[1779087587661,57.63,76863.98,19.0,-0.01623,2e-05,1.66368]
[1779087592696,57.63,76867.99,19.0,-0.01616,2e-05,1.65749]
[1779087597732,57.63,76874.71,19.0,-0.01604,2e-05,1.64738]
[1779087600696,57.63,76875.83,19.0,-0.01602,2e-05,1.64571]
[1779087601532,57.63,76875.8,19.0,-0.01602,2e-05,1.64572]
[1779087601546,57.63,76875.8,19.0,-0.01602,2e-05,1.64572]
[1779087601607,57.63,76875.8,19.0,-0.01602,2e-05,1.64572]
[1779087601636,57.63,76875.8,19.0,-0.01602,2e-05,1.64572]
[1779087601662,57.63,76875.8,19.0,-0.01602,2e-05,1.64572]
[1779087601276,57.63,76885.71,19.0,-0.01585,2e-05,1.63121]
[1779087601926,57.63,76885.71,19.0,-0.01585,2e-05,1.63121]
[1779087601995,57.63,76885.71,19.0,-0.01585,2e-05,1.63121]
[1779087602029,57.63,76900.9,19.0,-0.0156,2e-05,1.60914]
[1779087602719,57.63,76900.9,19.0,-0.0156,2e-05,1.60914]
[1779087602829,57.63,76900.9,19.0,-0.0156,2e-05,1.60914]
[1779087605240,57.63,76912.13,19.0,-0.01542,2e-05,1.59304]
[1779087605473,57.63,76912.13,19.0,-0.01542,2e-05,1.59304]
[1779087605474,57.63,76912.13,19.0,-0.01542,2e-05,1.59304]
[1779087611438,57.63,76906.62,19.0,-0.01551,2e-05,1.6013]
[1779087613369,57.63,76917.85,19.0,-0.01533,2e-05,1.58538]
[1779087613374,57.63,76917.85,19.0,-0.01533,2e-05,1.58538]
[1779087615255,57.63,76927.31,19.0,-0.01518,2e-05,1.57202]
[1779087615296,57.63,76927.31,19.0,-0.01518,2e-05,1.57202]
[1779087620911,57.64,76928.76,19.0,-0.01516,2e-05,1.57088]
[1779087623932,57.64,76942.53,19.0,-0.01495,2e-05,1.55185]
[1779087628967,57.65,76942.0,19.0,-0.01496,2e-05,1.55336]
[1779087632995,57.65,76930.26,19.0,-0.01513,2e-05,1.56755]
[1779087637024,57.66,76920.19,19.0,-0.01531,2e-05,1.58337]
[1779087638332,57.66,76920.19,19.0,-0.01531,2e-05,1.58337]
[1779087641453,57.67,76917.38,19.0,-0.01536,2e-05,1.58766]
[1779087647094,57.67,76917.78,19.0,-0.01536,2e-05,1.58775]
[1779087652129,57.68,76918.92,19.0,-0.01535,2e-05,1.58663]
[1779087656157,57.68,76930.44,19.0,-0.01517,2e-05,1.57068]
[1779087656997,57.68,76930.44,19.0,-0.01517,2e-05,1.57068]
[1779087662199,57.69,76938.64,19.0,-0.01504,2e-05,1.55993]
[1779087667235,57.69,76940.45,19.0,-0.01502,2e-05,1.55811]
[1779087672270,57.7,76939.61,19.0,-0.01504,2e-05,1.56002]
[1779087672794,57.7,76939.61,19.0,-0.01504,2e-05,1.56002]
[1779087678312,57.7,76939.53,19.0,-0.01505,2e-05,1.56094]
[1779087683347,57.71,76935.72,19.0,-0.01512,2e-05,1.56696]
[1779087688382,57.71,76934.95,19.0,-0.01514,2e-05,1.56868]
[1779087689639,57.71,76934.95,19.0,-0.01514,2e-05,1.56868]
[1779087699460,57.72,76936.53,19.0,-0.01511,2e-05,1.56494]
[1779087704497,57.73,76939.49,19.0,-0.01507,2e-05,1.56143]
[1779087705296,57.73,76939.49,19.0,-0.01507,2e-05,1.56143]
[1779087710539,57.74,76940.65,19.0,-0.01506,2e-05,1.56065]
[1779087715574,57.74,76938.34,19.0,-0.0151,2e-05,1.56457]
[1779087720609,57.75,76932.62,19.0,-0.0152,2e-05,1.57327]
[1779087725644,57.75,76939.67,19.0,-0.01509,2e-05,1.56388]
[1779087730679,57.76,76939.48,19.0,-0.0151,2e-05,1.56476]
[1779087735714,57.76,76940.32,19.0,-0.0151,2e-05,1.56416]
[1779087740749,57.77,76942.5,19.0,-0.01507,2e-05,1.56171]
[1779087745784,57.77,76943.07,19.0,-0.01507,2e-05,1.56152]
[1779087750819,57.78,76942.71,19.0,-0.01508,2e-05,1.56264]
[1779087755854,57.78,76946.68,19.0,-0.015,2e-05,1.55475]
[1779087760890,57.79,76946.37,19.0,-0.01501,2e-05,1.55586]
[1779087765928,57.79,76945.87,19.0,-0.01502,2e-05,1.55722]
[1779087770964,57.8,76950.06,19.0,-0.01496,2e-05,1.552]
[1779087775999,57.8,76952.22,19.0,-0.01494,2e-05,1.54968]
[1779087781037,57.81,76949.97,19.0,-0.01498,2e-05,1.55355]
[1779087786072,57.81,76942.74,19.0,-0.01511,2e-05,1.56446]
[1779087791107,57.82,76945.15,19.0,-0.01507,2e-05,1.56164]
[1779087796142,57.82,76948.38,19.0,-0.01503,2e-05,1.55771]
[1779087801178,57.83,76949.57,19.0,-0.01502,2e-05,1.55667]
[1779087806213,57.83,76950.37,19.0,-0.01501,2e-05,1.55619]
[1779087811249,57.84,76951.15,19.0,-0.01498,2e-05,1.55282]
[1779087816283,57.84,76950.6,19.0,-0.01499,2e-05,1.55425]
[1779087821318,57.85,76951.83,19.0,-0.01498,2e-05,1.55319]
[1779087826353,57.85,76951.98,19.0,-0.01499,2e-05,1.55364]
[1779087831388,57.86,76950.64,19.0,-0.01502,2e-05,1.55618]
[1779087836423,57.87,76949.45,19.0,-0.01504,2e-05,1.55848]
[1779087841458,57.87,76946.82,19.0,-0.01509,2e-05,1.56276]
[1779087844713,57.87,76946.27,19.0,-0.0151,2e-05,1.56376]
[1779087845491,57.87,76930.93,19.0,-0.01535,2e-05,1.58567]
[1779087850526,57.88,76925.14,19.0,-0.01545,2e-05,1.59422]
[1779087855561,57.88,76919.56,19.0,-0.01554,2e-05,1.60244]
[1779087860596,57.88,76920.38,19.0,-0.01553,2e-05,1.60147]
[1779087865631,57.88,76919.69,19.0,-0.01555,2e-05,1.60264]
[1779087870666,57.88,76921.19,19.0,-0.01552,2e-05,1.60068]
[1779087875701,57.88,76923.16,19.0,-0.01547,2e-05,1.59508]
[1779087879729,57.89,76934.5,19.0,-0.01528,2e-05,1.57914]
[1779087884764,57.89,76935.94,19.0,-0.01527,2e-05,1.57749]
[1779087889799,57.89,76931.91,19.0,-0.01534,2e-05,1.58359]
[1779087894834,57.89,76931.06,19.0,-0.01535,2e-05,1.58512]
[1779087899870,57.9,76928.03,19.0,-0.01541,2e-05,1.58975]
[1779087904905,57.9,76928.91,19.0,-0.01539,2e-05,1.58882]
[1779087905489,57.9,76928.91,19.0,-0.01539,2e-05,1.58882]
[1779087905515,57.9,76928.91,19.0,-0.01539,2e-05,1.58882]
[1779087905524,57.9,76928.91,19.0,-0.01539,2e-05,1.58882]
[1779087914975,57.9,76928.6,19.0,-0.01541,2e-05,1.58993]
[1779087920012,57.91,76933.83,19.0,-0.01533,2e-05,1.58285]
[1779087925046,57.91,76931.71,19.0,-0.01537,2e-05,1.58626]
[1779087930081,57.91,76931.85,19.0,-0.01537,2e-05,1.58643]
[1779087935116,57.92,76932.09,19.0,-0.01534,2e-05,1.5835]
[1779087940155,57.92,76932.11,19.0,-0.01534,2e-05,1.58385]
[1779087944066,57.92,76932.41,19.0,-0.01534,2e-05,1.58365]
[1779087945078,57.92,76928.91,19.0,-0.0154,2e-05,1.58871]
[1779087945105,57.92,76928.91,19.0,-0.0154,2e-05,1.58871]
[1779087950222,57.93,76923.83,19.0,-0.01549,2e-05,1.59637]
[1779087955257,57.93,76915.7,19.0,-0.01562,2e-05,1.60825]
[1779087960292,57.93,76913.94,19.0,-0.01565,2e-05,1.61094]
[1779087965327,57.93,76918.65,19.0,-0.01558,2e-05,1.60433]
[1779087970362,57.93,76919.29,19.0,-0.01557,2e-05,1.60359]
[1779087975397,57.93,76918.87,19.0,-0.01558,2e-05,1.60435]
[1779087980432,57.93,76918.77,19.0,-0.01558,2e-05,1.60463]
[1779087985470,57.93,76918.94,19.0,-0.01558,2e-05,1.60451]
[1779087991512,57.94,76919.06,19.0,-0.01555,2e-05,1.60149]
[1779087996547,57.94,76928.21,19.0,-0.0154,2e-05,1.58858]
[1779088001582,57.94,76929.05,19.0,-0.01539,2e-05,1.58765]
[1779088006617,57.94,76915.47,19.0,-0.01562,2e-05,1.60733]
[1779088011652,57.94,76923.15,19.0,-0.01549,2e-05,1.59646]
[1779088016687,57.94,76928.66,19.0,-0.01541,2e-05,1.58882]
[1779088023736,57.95,76927.98,19.0,-0.01542,2e-05,1.59015]
[1779088028771,57.95,76925.27,19.0,-0.01547,2e-05,1.59423]
[1779088033806,57.95,76924.85,19.0,-0.01548,2e-05,1.59503]
[1779088038841,57.95,76925.82,19.0,-0.01546,2e-05,1.59383]
[1779088043876,57.95,76925.01,19.0,-0.01548,2e-05,1.59516]
[1779088047904,57.95,76915.19,19.0,-0.01564,2e-05,1.60932]
[1779088052939,57.95,76910.5,19.0,-0.01569,2e-05,1.61306]
[1779088057974,57.95,76907.42,19.0,-0.01574,2e-05,1.6175]
[1779088063009,57.95,76907.34,19.0,-0.01574,2e-05,1.61759]
[1779088068044,57.95,76906.81,19.0,-0.01575,2e-05,1.61833]
[1779088073079,57.95,76909.22,19.0,-0.01571,2e-05,1.61485]
[1779088079121,57.95,76905.53,19.0,-0.01577,2e-05,1.62017]
[1779088084157,57.95,76907.96,19.0,-0.01573,2e-05,1.61666]
[1779088089194,57.95,76907.94,19.0,-0.01573,2e-05,1.6167]
[1779088094229,57.95,76907.92,19.0,-0.01573,2e-05,1.61675]
[1779088099264,57.95,76911.2,19.0,-0.01568,2e-05,1.61205]
[1779088104299,57.95,76914.72,19.0,-0.01562,2e-05,1.60707]
[1779088109334,57.95,76911.33,19.0,-0.01568,2e-05,1.61203]
[1779088115801,57.96,76911.43,19.0,-0.01565,2e-05,1.60894]
[1779088126454,57.96,76913.64,19.0,-0.01562,2e-05,1.60599]
[1779088131489,57.96,76917.11,19.0,-0.01556,2e-05,1.60113]
[1779088136524,57.96,76916.81,19.0,-0.01557,2e-05,1.60169]
[1779088141559,57.96,76915.21,19.0,-0.01559,2e-05,1.60409]
[1779088146594,57.96,76910.08,19.0,-0.01568,2e-05,1.61152]
[1779088152636,57.96,76909.09,19.0,-0.0157,2e-05,1.61297]
[1779088157671,57.96,76907.52,19.0,-0.01572,2e-05,1.61525]
[1779088162706,57.96,76902.16,19.0,-0.01581,2e-05,1.62298]
[1779088167741,57.96,76895.64,19.0,-0.01592,2e-05,1.63236]
[1779088172776,57.96,76895.77,19.0,-0.01589,2e-05,1.62903]
[1779088178818,57.96,76895.98,19.0,-0.01588,2e-05,1.62861]
[1779088183853,57.96,76896.21,19.0,-0.01588,2e-05,1.62818]
[1779088184439,57.96,76896.21,19.0,-0.01588,2e-05,1.62818]
[1779088185567,57.96,76896.07,19.0,-0.01588,2e-05,1.62836]
[1779088185660,57.96,76896.07,19.0,-0.01588,2e-05,1.62836]
[1779088188621,57.96,76896.17,19.0,-0.01588,2e-05,1.62815]
[1779088188674,57.96,76896.17,19.0,-0.01588,2e-05,1.62815]
[1779088190290,57.96,76894.96,19.0,-0.0159,2e-05,1.62985]
[1779088195125,57.96,76895.02,19.0,-0.0159,2e-05,1.62966]
[1779088196036,57.96,76895.09,19.0,-0.01589,2e-05,1.62953]
[1779088196108,57.96,76895.09,19.0,-0.01589,2e-05,1.62953]
[1779088196203,57.95,76907.78,19.0,-0.01568,2e-05,1.61114]
[1779088199966,57.96,76918.04,19.0,-0.01551,2e-05,1.59649]
[1779088202122,57.96,76907.64,19.0,-0.01569,2e-05,1.61145]
[1779088204001,57.96,76895.26,19.0,-0.01589,2e-05,1.62935]
[1779088205525,57.96,76891.5,19.0,-0.01596,2e-05,1.63479]
[1779088205527,57.96,76891.5,19.0,-0.01596,2e-05,1.63479]
[1779088205714,57.96,76891.5,19.0,-0.01596,2e-05,1.63479]
[1779088205751,57.96,76891.5,19.0,-0.01596,2e-05,1.63479]
[1779088206570,57.95,76888.82,19.0,-0.016,2e-05,1.63866]
[1779088207022,57.95,76904.47,19.0,-0.01574,2e-05,1.61589]
[1779088208435,57.95,76911.86,19.0,-0.01561,2e-05,1.60524]
[1779088214071,57.95,76901.85,19.0,-0.01578,2e-05,1.61967]
[1779088219106,57.95,76903.4,19.0,-0.01575,2e-05,1.61736]
[1779088224141,57.95,76902.16,19.0,-0.01577,2e-05,1.61911]
[1779088226454,57.95,76903.45,19.0,-0.01575,2e-05,1.61724]
[1779088232203,57.95,76895.96,19.0,-0.01585,2e-05,1.62473]
[1779088237240,57.94,76891.96,19.0,-0.0159,2e-05,1.62932]
[1779088240989,57.94,76884.39,19.0,-0.01602,2e-05,1.63981]
[1779088245500,57.92,76876.08,19.0,-0.01614,2e-05,1.65035]
[1779088252078,57.92,76875.69,19.0,-0.01615,2e-05,1.65055]
[1779088255721,57.92,76875.66,19.0,-0.01614,2e-05,1.65028]
[1779088258100,57.92,76866.32,19.0,-0.0163,2e-05,1.66399]
[1779088261408,57.91,76847.27,19.0,-0.01662,2e-05,1.69111]
[1779088264429,57.91,76837.35,19.0,-0.01679,2e-05,1.70561]
[1779088269464,57.9,76834.56,19.0,-0.01683,2e-05,1.70899]
[1779088271436,57.9,76835.77,19.0,-0.0168,2e-05,1.70699]
[1779088272183,57.9,76835.77,19.0,-0.0168,2e-05,1.70699]
[1779088272485,57.9,76847.71,19.0,-0.01659,2e-05,1.6887]
[1779088278527,57.89,76852.79,19.0,-0.01649,2e-05,1.68034]
[1779088283562,57.89,76852.41,19.0,-0.01649,2e-05,1.68031]
[1779088285302,57.89,76852.41,19.0,-0.01649,2e-05,1.68031]
[1779088296653,57.87,76857.07,19.0,-0.01637,2e-05,1.66892]
[1779088301688,57.87,76857.43,19.0,-0.01636,2e-05,1.66799]
[1779088308800,57.87,76857.43,19.0,-0.01635,2e-05,1.66776]
[1779088315795,57.86,76856.96,19.0,-0.01635,2e-05,1.66757]
[1779088320831,57.86,76856.35,19.0,-0.01636,2e-05,1.66805]
[1779088325872,57.86,76856.39,19.0,-0.01635,2e-05,1.66757]
[1779088330908,57.85,76862.21,19.0,-0.01625,2e-05,1.65854]
[1779088337957,57.85,76864.54,19.0,-0.0162,2e-05,1.65466]
[1779088342992,57.85,76867.0,19.0,-0.01616,2e-05,1.65074]
[1779088348027,57.85,76865.87,19.0,-0.01617,2e-05,1.65214]
[1779088353074,57.84,76860.45,19.0,-0.01623,2e-05,1.65682]
[1779088358109,57.84,76869.46,19.0,-0.01608,2e-05,1.64335]
[1779088364152,57.84,76863.03,19.0,-0.01618,2e-05,1.65263]
[1779088369187,57.84,76855.38,19.0,-0.01631,2e-05,1.66364]
[1779088372216,57.84,76866.16,19.0,-0.01613,2e-05,1.64758]
[1779088377251,57.84,76876.35,19.0,-0.01595,2e-05,1.63258]
[1779088382286,57.84,76874.13,19.0,-0.01599,2e-05,1.6358]
[1779088387321,57.84,76866.37,19.0,-0.01612,2e-05,1.6471]
[1779088390342,57.84,76876.72,19.0,-0.01594,2e-05,1.63185]
[1779088396384,57.84,76880.11,19.0,-0.01589,2e-05,1.62689]
[1779088400412,57.84,76893.62,19.0,-0.01566,2e-05,1.60736]
[1779088404250,57.84,76899.55,19.0,-0.01556,2e-05,1.59897]
[1779088409475,57.84,76906.09,19.0,-0.01546,2e-05,1.58997]
[1779088415347,57.84,76904.05,19.0,-0.01547,2e-05,1.59014]
[1779088420552,57.84,76902.59,19.0,-0.0155,2e-05,1.59262]
[1779088424092,57.85,76904.85,20.0,-0.01546,2e-05,1.5895]
[1779088429618,57.85,76906.64,20.0,-0.01544,2e-05,1.58734]
[1779088434653,57.85,76906.64,20.0,-0.01544,2e-05,1.58763]
[1779088439688,57.85,76902.62,20.0,-0.01551,2e-05,1.59365]
[1779088444723,57.85,76896.43,20.0,-0.01561,2e-05,1.60276]
[1779088450046,57.86,76890.13,20.0,-0.01572,2e-05,1.61194]
[1779088455043,57.86,76881.85,20.0,-0.01586,2e-05,1.62399]
[1779088456810,57.86,76899.93,20.0,-0.01556,2e-05,1.59792]
[1779088461845,57.86,76901.09,20.0,-0.01554,2e-05,1.59647]
[1779088466880,57.86,76902.99,20.0,-0.01551,2e-05,1.59397]
[1779088472922,57.86,76910.15,20.0,-0.01537,2e-05,1.58105]
[1779088477957,57.87,76917.52,20.0,-0.01526,2e-05,1.571]
[1779088482992,57.87,76918.59,20.0,-0.01524,2e-05,1.56993]
[1779088488027,57.87,76919.77,20.0,-0.01523,2e-05,1.56871]
[1779088492055,57.88,76907.39,20.0,-0.01544,2e-05,1.58663]
[1779088497091,57.88,76912.13,20.0,-0.01536,2e-05,1.58017]
[1779088500566,57.88,76907.97,20.0,-0.01543,2e-05,1.58629]
[1779088505713,57.88,76903.16,20.0,-0.01551,2e-05,1.59344]
[1779088505719,57.88,76903.16,20.0,-0.01551,2e-05,1.59344]
[1779088505764,57.88,76903.16,20.0,-0.01551,2e-05,1.59344]
[1779088505773,57.88,76903.16,20.0,-0.01551,2e-05,1.59344]
[1779088506269,57.88,76903.16,20.0,-0.01551,2e-05,1.59344]
[1779088512197,57.88,76892.53,20.0,-0.01569,2e-05,1.60891]
[1779088512730,57.88,76892.53,20.0,-0.01569,2e-05,1.60891]
[1779088517614,57.88,76893.18,20.0,-0.01568,2e-05,1.60809]
[1779088519246,57.88,76911.86,20.0,-0.01537,2e-05,1.5814]
[1779088519952,57.88,76911.86,20.0,-0.01537,2e-05,1.5814]
[1779088520246,57.88,76911.86,20.0,-0.01537,2e-05,1.5814]
[1779088525555,57.89,76907.41,20.0,-0.01545,2e-05,1.58804]
[1779088526268,57.89,76907.32,20.0,-0.01545,2e-05,1.58822]
[1779088528609,57.89,76905.56,20.0,-0.01548,2e-05,1.5909]
[1779088529285,57.89,76905.56,20.0,-0.01548,2e-05,1.5909]
[1779088536370,57.89,76898.56,20.0,-0.01558,2e-05,1.59825]
[1779088539112,57.89,76898.14,20.0,-0.01558,2e-05,1.59892]
[1779088539574,57.89,76898.14,20.0,-0.01558,2e-05,1.59892]
[1779088540479,57.89,76894.54,20.0,-0.01564,2e-05,1.60412]
[1779088540490,57.89,76894.54,20.0,-0.01564,2e-05,1.60412]
[1779088541923,57.89,76895.72,20.0,-0.01562,2e-05,1.60246]
[1779088541937,57.89,76895.72,20.0,-0.01562,2e-05,1.60246]
[1779088545562,57.89,76897.22,20.0,-0.0156,2e-05,1.60039]
[1779088549467,57.89,76880.45,20.0,-0.01588,2e-05,1.62467]
[1779088552590,57.89,76875.73,20.0,-0.01596,2e-05,1.6315]
[1779088555046,57.89,76875.86,20.0,-0.01596,2e-05,1.63125]
[1779088555066,57.89,76875.86,20.0,-0.01596,2e-05,1.63125]
[1779088555130,57.89,76875.86,20.0,-0.01596,2e-05,1.63125]
[1779088556133,57.89,76875.81,20.0,-0.01596,2e-05,1.63126]
[1779088557310,57.89,76876.38,20.0,-0.01595,2e-05,1.6304]
[1779088560891,57.89,76870.7,20.0,-0.01604,2e-05,1.63858]
[1779088561139,57.89,76870.7,20.0,-0.01604,2e-05,1.63858]
[1779088561520,57.89,76870.7,20.0,-0.01604,2e-05,1.63858]
[1779088561536,57.89,76870.7,20.0,-0.01604,2e-05,1.63858]
[1779088561558,57.89,76860.74,20.0,-0.01621,2e-05,1.65318]
[1779088562935,57.89,76856.42,20.0,-0.01628,2e-05,1.65949]
[1779088563467,57.89,76856.42,20.0,-0.01628,2e-05,1.65949]
[1779088565891,57.89,76856.19,20.0,-0.01629,2e-05,1.6596]
[1779088567093,57.89,76855.0,20.0,-0.0163,2e-05,1.66129]
[1779088567606,57.89,76855.0,20.0,-0.0163,2e-05,1.66129]
[1779088569550,57.89,76841.91,20.0,-0.01653,2e-05,1.68096]
[1779088571574,57.89,76840.38,20.0,-0.01656,2e-05,1.68351]
[1779088576672,57.9,76844.89,20.0,-0.01651,2e-05,1.67861]
[1779088579209,57.91,76847.81,20.0,-0.01646,2e-05,1.67453]
[1779088581707,57.91,76859.9,20.0,-0.01625,2e-05,1.65702]
[1779088583835,57.91,76859.9,20.0,-0.01625,2e-05,1.65702]
[1779088583837,57.91,76859.9,20.0,-0.01625,2e-05,1.65702]
[1779088584082,57.91,76859.9,20.0,-0.01625,2e-05,1.65702]
[1779088589763,57.91,76867.97,20.0,-0.01611,2e-05,1.64469]
[1779088595293,57.91,76870.46,20.0,-0.01604,2e-05,1.63782]
[1779088601847,57.9,76866.77,20.0,-0.0161,2e-05,1.64296]
[1779088606882,57.9,76867.55,20.0,-0.01608,2e-05,1.6416]
[1779088611917,57.9,76864.75,20.0,-0.01613,2e-05,1.64543]
[1779088616952,57.9,76863.95,20.0,-0.01614,2e-05,1.64634]
[1779088621987,57.9,76862.44,20.0,-0.01616,2e-05,1.64826]
[1779088627022,57.89,76861.82,20.0,-0.01617,2e-05,1.64886]
[1779088632057,57.89,76862.45,20.0,-0.01615,2e-05,1.64761]
[1779088637092,57.89,76861.88,20.0,-0.01616,2e-05,1.64813]
[1779088642128,57.89,76869.92,20.0,-0.01602,2e-05,1.63607]
[1779088647165,57.88,76870.03,20.0,-0.01601,2e-05,1.63569]
[1779088652199,57.88,76870.65,20.0,-0.01597,2e-05,1.63153]
[1779088655314,57.88,76871.56,20.0,-0.01596,2e-05,1.63013]
[1779088661262,57.88,76870.99,20.0,-0.01596,2e-05,1.6307]
[1779088665235,57.88,76870.53,20.0,-0.01597,2e-05,1.63126]
[1779088671332,57.88,76865.78,20.0,-0.01605,2e-05,1.63793]
[1779088676367,57.87,76863.65,20.0,-0.01608,2e-05,1.64076]
[1779088682410,57.87,76861.99,20.0,-0.0161,2e-05,1.64284]
[1779088687485,57.87,76862.64,20.0,-0.01609,2e-05,1.6416]
[1779088692521,57.87,76862.07,20.0,-0.0161,2e-05,1.64216]
[1779088697555,57.87,76862.38,20.0,-0.01609,2e-05,1.64143]
[1779088699569,57.86,76852.17,20.0,-0.01626,2e-05,1.65635]
[1779088704604,57.86,76851.19,20.0,-0.01627,2e-05,1.65739]
[1779088709641,57.86,76842.26,20.0,-0.01642,2e-05,1.67024]
[1779088714717,57.85,76833.5,20.0,-0.01654,2e-05,1.67977]
[1779088717696,57.85,76823.25,20.0,-0.01672,2e-05,1.69465]
[1779088722731,57.85,76823.5,20.0,-0.0167,2e-05,1.69355]
[1779088727766,57.84,76823.75,20.0,-0.01669,2e-05,1.69246]
[1779088732801,57.83,76824.0,20.0,-0.01668,2e-05,1.69138]
[1779088738844,57.83,76824.19,20.0,-0.01667,2e-05,1.69026]
[1779088743879,57.82,76824.35,20.0,-0.01665,2e-05,1.68933]
[1779088748914,57.82,76819.39,20.0,-0.01673,2e-05,1.69608]
[1779088753951,57.81,76818.88,20.0,-0.01673,2e-05,1.69611]
[1779088758984,57.81,76817.37,20.0,-0.01675,2e-05,1.69765]
[1779088764019,57.8,76815.86,20.0,-0.01677,2e-05,1.69919]
[1779088765129,57.8,76815.86,20.0,-0.01677,2e-05,1.69919]
[1779088771068,57.79,76815.81,20.0,-0.01673,2e-05,1.69498]
[1779088777110,57.79,76815.06,20.0,-0.01673,2e-05,1.69528]
[1779088782145,57.78,76808.95,20.0,-0.01683,2e-05,1.70382]
[1779088783012,57.78,76808.95,20.0,-0.01683,2e-05,1.70382]
[1779088786332,57.78,76808.01,20.0,-0.01684,2e-05,1.70477]
[1779088790471,57.77,76807.2,20.0,-0.01685,2e-05,1.70539]
[1779088796243,57.76,76798.46,20.0,-0.01699,2e-05,1.71764]
[1779088801064,57.76,76795.5,20.0,-0.01704,2e-05,1.72144]
[1779088803176,57.76,76783.45,20.0,-0.01725,2e-05,1.73954]
[1779088805787,57.75,76782.44,20.0,-0.01727,2e-05,1.74066]
[1779088805818,57.75,76782.44,20.0,-0.01727,2e-05,1.74066]
[1779088806275,57.75,76782.53,20.0,-0.01726,2e-05,1.74031]
[1779088806294,57.75,76782.53,20.0,-0.01726,2e-05,1.74031]
[1779088809683,57.75,76781.71,20.0,-0.01727,2e-05,1.74092]
[1779088811349,57.74,76767.18,20.0,-0.01753,2e-05,1.76276]
[1779088816384,57.73,76765.0,20.0,-0.01755,2e-05,1.76488]
[1779088821421,57.72,76764.01,20.0,-0.01755,2e-05,1.76512]
[1779088823248,57.72,76761.91,20.0,-0.01759,2e-05,1.76814]
[1779088830486,57.7,76762.11,20.0,-0.01756,2e-05,1.76572]
[1779088838541,57.69,76764.19,20.0,-0.01747,2e-05,1.75729]
[1779088843884,57.68,76767.89,20.0,-0.01739,2e-05,1.7506]
[1779088848611,57.67,76777.89,20.0,-0.01719,2e-05,1.73389]
[1779088851706,57.67,76776.75,20.0,-0.01721,2e-05,1.73525]
[1779088854653,57.66,76763.75,20.0,-0.01744,2e-05,1.75453]
[1779088856254,57.66,76755.52,20.0,-0.01759,2e-05,1.76711]
[1779088861555,57.65,76742.92,20.0,-0.01781,2e-05,1.78549]
[1779088866740,57.64,76736.97,20.0,-0.0179,2e-05,1.79313]
[1779088869200,57.63,76737.51,20.0,-0.01788,2e-05,1.79167]
[1779088869761,57.63,76737.2,20.0,-0.01788,2e-05,1.79186]
[1779088874797,57.65,76731.63,20.0,-0.01801,2e-05,1.80274]
[1779088879832,57.66,76731.09,20.0,-0.01804,2e-05,1.80552]
[1779088884867,57.68,76738.71,20.0,-0.01792,2e-05,1.79543]
[1779088889903,57.69,76741.55,20.0,-0.01789,2e-05,1.793]
[1779088894938,57.71,76750.41,20.0,-0.01772,2e-05,1.77791]
[1779088899204,57.72,76751.14,20.0,-0.01773,2e-05,1.7785]
[1779088899973,57.72,76751.21,20.0,-0.01773,2e-05,1.77883]
[1779088905775,57.71,76756.72,20.0,-0.01761,2e-05,1.76889]
[1779088911050,57.7,76761.61,20.0,-0.01751,2e-05,1.75983]
[1779088916085,57.69,76762.09,20.0,-0.01749,2e-05,1.75794]
[1779088923134,57.68,76762.49,20.0,-0.01746,2e-05,1.75574]
[1779088925149,57.68,76772.49,20.0,-0.01727,2e-05,1.73981]
[1779088928171,57.67,76760.5,20.0,-0.01748,2e-05,1.75778]
[1779088933206,57.66,76760.6,20.0,-0.01747,2e-05,1.7565]
[1779088938241,57.66,76770.55,20.0,-0.01727,2e-05,1.73997]
[1779088943285,57.65,76772.64,20.0,-0.01722,2e-05,1.73577]
[1779088949327,57.64,76774.42,20.0,-0.01718,2e-05,1.73171]
[1779088954362,57.63,76777.6,20.0,-0.01708,2e-05,1.72277]
[1779088959397,57.63,76779.7,20.0,-0.01703,2e-05,1.7187]
[1779088964432,57.62,76786.66,20.0,-0.0169,2e-05,1.70731]
[1779088969468,57.61,76787.5,20.0,-0.01687,2e-05,1.70533]
[1779088974504,57.61,76786.68,20.0,-0.01688,2e-05,1.70588]
[1779088979538,57.6,76781.47,20.0,-0.01697,2e-05,1.71308]
[1779088983566,57.6,76791.82,20.0,-0.01677,2e-05,1.69675]
[1779088988601,57.6,76796.8,20.0,-0.01668,2e-05,1.68867]
[1779088993636,57.59,76789.18,20.0,-0.01681,2e-05,1.69968]
[1779088998671,57.59,76780.8,20.0,-0.01695,2e-05,1.71174]
[1779089001859,57.58,76780.75,20.0,-0.01695,2e-05,1.71152]
[1779089007734,57.58,76782.41,20.0,-0.01691,2e-05,1.708]
[1779089012770,57.57,76782.29,20.0,-0.01687,2e-05,1.70437]
[1779089017805,57.57,76782.22,20.0,-0.01687,2e-05,1.70383]
[1779089023847,57.56,76782.33,20.0,-0.01685,2e-05,1.70289]
[1779089028882,57.56,76781.94,20.0,-0.01685,2e-05,1.70285]
[1779089033917,57.55,76782.02,20.0,-0.01685,2e-05,1.70211]
[1779089041973,57.54,76782.39,20.0,-0.01683,2e-05,1.70056]
[1779089047008,57.54,76782.01,20.0,-0.01683,2e-05,1.70054]
[1779089054059,57.53,76782.17,20.0,-0.01682,2e-05,1.69946]
[1779089056215,57.53,76776.08,20.0,-0.01692,2e-05,1.70849]
[1779089061072,57.53,76779.34,20.0,-0.01686,2e-05,1.70326]
[1779089064130,57.52,76790.72,20.0,-0.01665,2e-05,1.68528]
[1779089069165,57.52,76792.22,20.0,-0.01662,2e-05,1.68252]
[1779089074201,57.52,76791.51,20.0,-0.01659,2e-05,1.68]
[1779089079236,57.51,76791.26,20.0,-0.01659,2e-05,1.67993]
[1779089084271,57.51,76792.48,20.0,-0.01657,2e-05,1.67767]
[1779089089313,57.51,76795.92,20.0,-0.0165,2e-05,1.67211]
[1779089091327,57.51,76785.66,20.0,-0.01668,2e-05,1.68744]
[1779089096362,57.5,76785.95,20.0,-0.01667,2e-05,1.68654]
[1779089101397,57.5,76789.56,20.0,-0.0166,2e-05,1.68061]
[1779089105832,57.5,76789.54,20.0,-0.0166,2e-05,1.68038]
[1779089106138,57.5,76789.54,20.0,-0.0166,2e-05,1.68038]
[1779089106298,57.49,76791.57,20.0,-0.01656,2e-05,1.67715]
[1779089106333,57.49,76791.57,20.0,-0.01656,2e-05,1.67715]
[1779089111467,57.49,76796.64,20.0,-0.01647,2e-05,1.6691]
[1779089115629,57.49,76796.25,20.0,-0.01647,2e-05,1.66955]
[1779089116878,57.49,76796.65,20.0,-0.01646,2e-05,1.66881]
[1779089118322,57.49,76810.83,20.0,-0.01622,2e-05,1.64754]
[1779089127580,57.49,76817.42,20.0,-0.0161,2e-05,1.63735]
[1779089133819,57.48,76817.83,20.0,-0.01606,2e-05,1.63337]
[1779089135175,57.48,76817.9,20.0,-0.01606,2e-05,1.63322]
[1779089134916,57.48,76829.35,20.0,-0.01586,2e-05,1.61639]
[1779089136300,57.48,76838.79,20.0,-0.0157,2e-05,1.60264]
[1779089139034,57.48,76846.57,20.0,-0.01557,2e-05,1.59149]
[1779089142689,57.49,76858.45,20.0,-0.01538,2e-05,1.57478]
[1779089143899,57.49,76858.45,20.0,-0.01538,2e-05,1.57478]
[1779089144129,57.49,76858.45,20.0,-0.01538,2e-05,1.57478]
[1779089144831,57.49,76861.27,20.0,-0.01533,2e-05,1.57085]
[1779089145328,57.49,76860.39,20.0,-0.01535,2e-05,1.57222]
[1779089145681,57.49,76860.39,20.0,-0.01535,2e-05,1.57222]
[1779089147764,57.49,76862.34,20.0,-0.01532,2e-05,1.56966]
[1779089151397,57.51,76859.87,20.0,-0.01539,2e-05,1.5756]
[1779089156787,57.54,76860.09,20.0,-0.01542,2e-05,1.57876]
[1779089159808,57.55,76872.48,20.0,-0.01524,2e-05,1.56254]
[1779089161090,57.55,76872.48,20.0,-0.01524,2e-05,1.56254]
[1779089161153,57.55,76872.48,20.0,-0.01524,2e-05,1.56254]
[1779089161680,57.56,76878.96,20.0,-0.01515,2e-05,1.55466]
[1779089161720,57.56,76878.96,20.0,-0.01515,2e-05,1.55466]
[1779089161829,57.56,76894.35,20.0,-0.0149,2e-05,1.53312]
[1779089163158,57.56,76894.35,20.0,-0.0149,2e-05,1.53312]
[1779089164260,57.56,76903.79,20.0,-0.01475,2e-05,1.52012]
[1779089164732,57.56,76909.03,20.0,-0.01467,2e-05,1.51304]
[1779089166067,57.57,76913.21,20.0,-0.0146,2e-05,1.50747]
[1779089166133,57.57,76913.21,20.0,-0.0146,2e-05,1.50747]
[1779089167135,57.57,76917.08,20.0,-0.01455,2e-05,1.50236]
[1779089167157,57.57,76917.08,20.0,-0.01455,2e-05,1.50236]
[1779089168874,57.57,76939.87,20.0,-0.0142,2e-05,1.47196]
[1779089169410,57.57,76939.87,20.0,-0.0142,2e-05,1.47196]
[1779089170781,57.58,76947.51,20.0,-0.01409,2e-05,1.46191]
[1779089172082,57.58,76953.58,20.0,-0.014,2e-05,1.45405]
[1779089173787,57.58,76949.07,20.0,-0.01407,2e-05,1.46075]
[1779089175160,57.59,76942.92,20.0,-0.01417,2e-05,1.46937]
[1779089176812,57.59,76936.82,20.0,-0.01427,2e-05,1.47822]
[1779089177121,57.59,76936.82,20.0,-0.01427,2e-05,1.47822]
[1779089178207,57.59,76935.19,20.0,-0.0143,2e-05,1.48071]
[1779089179829,57.64,76936.42,20.0,-0.01434,2e-05,1.48425]
[1779089184989,57.65,76942.18,20.0,-0.01427,2e-05,1.47805]
[1779089186830,57.65,76947.7,20.0,-0.01419,2e-05,1.47084]
[1779089186896,57.65,76947.7,20.0,-0.01419,2e-05,1.47084]
[1779089187003,57.65,76961.82,20.0,-0.01397,2e-05,1.45211]
[1779089187311,57.65,76961.82,20.0,-0.01397,2e-05,1.45211]
[1779089188630,57.66,76969.2,20.0,-0.01387,2e-05,1.44257]
[1779089190545,57.66,76972.42,20.0,-0.01382,2e-05,1.43896]
[1779089191341,57.67,76972.78,20.0,-0.0138,1e-05,1.43601]
[1779089193583,57.67,76973.06,20.0,-0.0138,1e-05,1.43633]
[1779089194362,57.67,76972.36,20.0,-0.01382,2e-05,1.43761]
[1779089200101,57.69,76964.83,20.0,-0.01395,2e-05,1.44964]
[1779089205136,57.82,76966.0,20.0,-0.01411,2e-05,1.46373]
[1779089207173,57.85,76969.64,20.0,-0.01409,2e-05,1.4618]
[1779089209190,57.87,76980.92,20.0,-0.01395,2e-05,1.44999]
[1779089215208,57.89,76982.36,20.0,-0.01395,2e-05,1.4503]
[1779089216020,57.89,76982.36,20.0,-0.01395,2e-05,1.4503]
[1779089216100,57.89,76982.36,20.0,-0.01395,2e-05,1.4503]
[1779089216234,57.89,76982.36,20.0,-0.01395,2e-05,1.4503]
[1779089216287,57.89,76994.82,20.0,-0.01377,1e-05,1.43409]
[1779089216452,57.89,76994.82,20.0,-0.01377,1e-05,1.43409]
[1779089216491,57.89,76994.82,20.0,-0.01377,1e-05,1.43409]
[1779089216564,57.89,76994.82,20.0,-0.01377,1e-05,1.43409]
[1779089217007,57.89,76994.82,20.0,-0.01377,1e-05,1.43409]
[1779089217233,57.9,77016.83,20.0,-0.01345,1e-05,1.4056]
[1779089217347,57.9,77016.83,20.0,-0.01345,1e-05,1.4056]
[1779089217553,57.9,77016.83,20.0,-0.01345,1e-05,1.4056]
[1779089217642,57.9,77016.83,20.0,-0.01345,1e-05,1.4056]
[1779089217737,57.9,77016.83,20.0,-0.01345,1e-05,1.4056]
[1779089218125,57.9,77016.83,20.0,-0.01345,1e-05,1.4056]
[1779089219283,57.9,77021.8,20.0,-0.01338,1e-05,1.39954]
[1779089221225,57.91,77024.46,20.0,-0.01335,1e-05,1.3969]
[1779089222353,57.91,77021.85,20.0,-0.0134,1e-05,1.40109]
[1779089222784,57.91,77021.85,20.0,-0.0134,1e-05,1.40109]
[1779089224534,57.92,77013.15,20.0,-0.01354,1e-05,1.41318]
[1779089226377,57.98,77004.15,20.0,-0.01375,1e-05,1.43221]
[1779089228959,58.04,77003.34,20.0,-0.01383,1e-05,1.43994]
[1779089230636,58.04,76999.17,20.0,-0.0139,1e-05,1.4461]
[1779089236367,58.06,76994.08,20.0,-0.014,2e-05,1.4547]
[1779089240394,58.07,76982.81,20.0,-0.01419,2e-05,1.47093]
[1779089241553,58.07,76982.81,20.0,-0.01419,2e-05,1.47093]
[1779089242934,58.07,76977.23,20.0,-0.01427,2e-05,1.47871]
[1779089245922,58.08,76972.44,20.0,-0.01436,2e-05,1.48593]
[1779089246863,58.08,76971.46,20.0,-0.01438,2e-05,1.48774]
[1779089246902,58.08,76971.46,20.0,-0.01438,2e-05,1.48774]
[1779089247892,58.08,76968.3,20.0,-0.01443,2e-05,1.49226]
[1779089249717,58.09,76969.35,20.0,-0.01441,2e-05,1.49106]
[1779089249817,58.09,76979.51,20.0,-0.01426,2e-05,1.4778]
[1779089255500,58.1,76985.82,20.0,-0.01416,2e-05,1.46781]
[1779089258294,58.1,76992.34,20.0,-0.01406,2e-05,1.45936]
[1779089261359,58.11,76993.76,20.0,-0.01405,2e-05,1.45833]
[1779089270605,58.14,76998.81,20.0,-0.01401,2e-05,1.45487]
[1779089275651,58.15,76993.78,20.0,-0.0141,2e-05,1.46305]
[1779089276243,58.15,76993.78,20.0,-0.0141,2e-05,1.46305]
[1779089276463,58.15,76992.26,20.0,-0.01413,2e-05,1.46536]
[1779089278075,58.15,76988.57,20.0,-0.01418,2e-05,1.4703]
[1779089281387,58.16,76985.83,20.0,-0.01423,2e-05,1.4748]
[1779089283193,58.16,76979.82,20.0,-0.01433,2e-05,1.48343]
[1779089285793,58.17,76966.13,20.0,-0.01455,2e-05,1.50275]
[1779089286786,58.17,76963.86,20.0,-0.01459,2e-05,1.50628]
[1779089292426,58.21,76958.36,20.0,-0.01473,2e-05,1.5187]
[1779089293848,58.21,76953.42,20.0,-0.01481,2e-05,1.5255]
[1779089295877,58.23,76961.95,20.0,-0.0147,2e-05,1.51593]
[1779089301826,58.24,76968.77,20.0,-0.01461,2e-05,1.50797]
[1779089306861,58.25,76976.17,20.0,-0.01451,2e-05,1.49891]
[1779089307986,58.25,76976.17,20.0,-0.01451,2e-05,1.49891]
[1779089314029,58.26,76987.57,20.0,-0.01432,2e-05,1.48201]
[1779089314159,58.26,76987.57,20.0,-0.01432,2e-05,1.48201]
[1779089315923,58.27,76991.44,20.0,-0.01427,2e-05,1.4773]
[1779089320332,58.27,76983.21,20.0,-0.0144,2e-05,1.48936]
[1779089325995,58.29,76982.69,20.0,-0.01443,2e-05,1.49166]
[1779089329565,58.29,76977.01,20.0,-0.01452,2e-05,1.50004]
[1779089335058,58.39,76976.8,20.0,-0.01466,2e-05,1.51222]
[1779089340093,58.44,76972.01,20.0,-0.0148,2e-05,1.52464]
[1779089345128,58.45,76969.6,20.0,-0.01485,2e-05,1.52874]
[1779089350467,58.45,76970.31,20.0,-0.01485,2e-05,1.52854]
[1779089357213,58.46,76975.9,20.0,-0.01477,2e-05,1.52202]
[1779089363256,58.47,76976.07,20.0,-0.01478,2e-05,1.52282]
[1779089368291,58.48,76976.67,20.0,-0.01478,2e-05,1.52286]
[1779089370305,58.48,76987.93,20.0,-0.01461,2e-05,1.50783]
[1779089371490,58.48,76996.3,20.0,-0.01446,2e-05,1.49377]
[1779089377354,58.49,76991.55,20.0,-0.01454,2e-05,1.50154]
[1779089382389,58.5,76996.29,20.0,-0.01448,2e-05,1.4962]
[1779089387425,58.51,76994.87,20.0,-0.01452,2e-05,1.49923]
[1779089389951,58.52,76994.55,20.0,-0.01453,2e-05,1.5001]
[1779089395481,58.53,76993.93,20.0,-0.01455,2e-05,1.50225]
[1779089400518,58.54,76994.12,20.0,-0.01456,2e-05,1.50307]
[1779089405839,58.54,76996.06,20.0,-0.01454,2e-05,1.50129]
[1779089406169,58.54,76996.06,20.0,-0.01454,2e-05,1.50129]
[1779089406340,58.54,76996.06,20.0,-0.01454,2e-05,1.50129]
[1779089406361,58.54,76996.06,20.0,-0.01454,2e-05,1.50129]
[1779089406710,58.55,76995.99,20.0,-0.01455,2e-05,1.50182]
[1779089412601,58.56,76993.2,20.0,-0.0146,2e-05,1.50687]
[1779089414617,58.56,77003.95,20.0,-0.01444,2e-05,1.49274]
[1779089419650,58.57,76995.56,20.0,-0.01458,2e-05,1.50526]
[1779089425153,58.58,77001.85,20.0,-0.0145,2e-05,1.49761]
[1779089430727,58.59,77001.68,20.0,-0.01452,2e-05,1.49938]
[1779089435762,58.6,76993.54,20.0,-0.01463,2e-05,1.50858]
[1779089438792,58.6,76981.75,20.0,-0.01482,2e-05,1.52529]
[1779089443826,58.61,76978.52,20.0,-0.01488,2e-05,1.53056]
[1779089447481,58.61,76979.07,20.0,-0.01487,2e-05,1.53013]
[1779089447495,58.61,76979.07,20.0,-0.01487,2e-05,1.53013]
[1779089447533,58.61,76979.07,20.0,-0.01487,2e-05,1.53013]
[1779089448507,58.62,76976.92,20.0,-0.01491,2e-05,1.53341]
[1779089458576,58.63,76971.09,20.0,-0.01502,2e-05,1.54304]
[1779089463065,58.63,76976.36,20.0,-0.01495,2e-05,1.53631]
[1779089464785,58.64,76991.35,20.0,-0.01471,2e-05,1.51607]
[1779089465473,58.64,76991.35,20.0,-0.01471,2e-05,1.51607]
[1779089471018,58.65,76991.33,20.0,-0.01473,2e-05,1.51739]
[1779089476055,58.65,76991.15,20.0,-0.01474,2e-05,1.51857]
[1779089481090,58.66,76992.44,20.0,-0.01473,2e-05,1.51775]
[1779089486125,58.67,76992.82,20.0,-0.01474,2e-05,1.51817]
[1779089491160,58.68,76994.07,20.0,-0.0147,2e-05,1.51449]
[1779089496197,58.69,76995.38,20.0,-0.01469,2e-05,1.51369]
[1779089501232,58.69,76995.26,20.0,-0.0147,2e-05,1.51486]
[1779089506267,58.7,76995.54,20.0,-0.01471,2e-05,1.51545]
[1779089511302,58.71,76996.16,20.0,-0.01471,2e-05,1.51559]
[1779089518351,58.72,76996.25,20.0,-0.01473,2e-05,1.51682]
[1779089522379,58.73,77007.39,20.0,-0.01456,2e-05,1.50247]
[1779089527207,58.74,77007.82,20.0,-0.01457,2e-05,1.50273]
[1779089530259,58.74,77010.9,20.0,-0.01452,2e-05,1.49921]
[1779089530347,58.74,77010.9,20.0,-0.01452,2e-05,1.49921]
[1779089531172,58.74,77016.64,20.0,-0.01444,2e-05,1.49169]
[1779089532015,58.74,77016.54,20.0,-0.01444,2e-05,1.49205]
[1779089532996,58.75,77017.88,20.0,-0.01443,2e-05,1.49048]
[1779089533238,58.75,77017.88,20.0,-0.01443,2e-05,1.49048]
[1779089537266,58.75,77014.93,20.0,-0.01448,2e-05,1.49534]
[1779089542519,58.76,77025.79,20.0,-0.01433,2e-05,1.48209]
[1779089542864,58.76,77025.79,20.0,-0.01433,2e-05,1.48209]
[1779089548561,58.78,77026.57,20.0,-0.01433,2e-05,1.4825]
[1779089553596,58.79,77025.73,20.0,-0.01433,2e-05,1.48193]
[1779089554181,58.79,77025.73,20.0,-0.01433,2e-05,1.48193]
[1779089554899,58.79,77030.54,20.0,-0.01426,2e-05,1.47576]
[1779089560365,58.8,77029.83,20.0,-0.01429,2e-05,1.47797]
[1779089560408,58.8,77029.83,20.0,-0.01429,2e-05,1.47797]
[1779089561381,58.8,77024.89,20.0,-0.01437,2e-05,1.48482]
[1779089561448,58.8,77024.89,20.0,-0.01437,2e-05,1.48482]
[1779089561652,58.8,77011.22,20.0,-0.01458,2e-05,1.50344]
[1779089561900,58.8,77011.22,20.0,-0.01458,2e-05,1.50344]
[1779089562409,58.8,77011.22,20.0,-0.01458,2e-05,1.50344]
[1779089564895,58.81,77002.38,20.0,-0.01472,2e-05,1.51601]
[1779089564966,58.81,77002.38,20.0,-0.01472,2e-05,1.51601]
[1779089567496,58.81,77003.76,20.0,-0.0147,2e-05,1.51431]
[1779089568826,58.81,77011.48,20.0,-0.01459,2e-05,1.50424]
[1779089568998,58.81,77011.48,20.0,-0.01459,2e-05,1.50424]
[1779089569429,58.81,77011.48,20.0,-0.01459,2e-05,1.50424]
[1779089571600,58.83,77011.15,20.0,-0.01462,2e-05,1.50692]
[1779089574119,58.84,77013.25,20.0,-0.01459,2e-05,1.50469]
[1779089576078,58.84,77011.75,20.0,-0.01462,2e-05,1.50712]
[1779089581792,58.85,77016.18,20.0,-0.01457,2e-05,1.50251]
[1779089586828,58.86,77016.86,20.0,-0.01457,2e-05,1.50264]
[1779089591863,58.87,77020.02,20.0,-0.01453,2e-05,1.4994]
[1779089596898,58.92,77020.31,20.0,-0.0146,2e-05,1.50567]
[1779089602496,58.95,77017.9,20.0,-0.01467,2e-05,1.51147]
[1779089602838,58.95,77021.69,20.0,-0.01461,2e-05,1.50671]
[1779089607976,58.96,77027.78,20.0,-0.01453,2e-05,1.49952]
[1779089613011,58.97,77022.32,20.0,-0.0146,2e-05,1.50501]
[1779089618048,58.97,77022.21,20.0,-0.01461,2e-05,1.50615]
[1779089623488,58.98,77014.66,20.0,-0.01474,2e-05,1.51713]
[1779089629125,58.99,77014.57,20.0,-0.01475,2e-05,1.51861]
[1779089635167,59.0,77016.87,20.0,-0.01473,2e-05,1.51653]
[1779089640202,59.01,77016.38,20.0,-0.01475,2e-05,1.51806]
[1779089645237,59.02,77010.32,20.0,-0.01485,2e-05,1.52713]
[1779089650273,59.02,77012.16,20.0,-0.01483,2e-05,1.52538]
[1779089655307,59.03,77018.13,20.0,-0.01475,2e-05,1.51812]
[1779089660342,59.04,77017.97,20.0,-0.01476,2e-05,1.5192]
[1779089665377,59.04,77017.54,20.0,-0.01478,2e-05,1.52064]
[1779089668398,59.05,77007.25,20.0,-0.01494,2e-05,1.53515]
[1779089672426,59.05,77017.75,20.0,-0.01476,2e-05,1.51849]
[1779089677461,59.06,77025.94,20.0,-0.01464,2e-05,1.50832]
[1779089682497,59.07,77024.5,20.0,-0.01467,2e-05,1.51119]
[1779089687531,59.07,77020.7,20.0,-0.01474,2e-05,1.51723]
[1779089692566,59.08,77018.71,20.0,-0.01478,2e-05,1.52074]
[1779089697601,59.09,77019.34,20.0,-0.01478,2e-05,1.52071]
[1779089702636,59.09,77015.61,20.0,-0.01485,2e-05,1.52657]
[1779089706380,59.1,77016.0,20.0,-0.01485,2e-05,1.5265]
[1779089706391,59.1,77016.0,20.0,-0.01485,2e-05,1.5265]
[1779089706765,59.1,77016.0,20.0,-0.01485,2e-05,1.5265]
[1779089706776,59.1,77016.0,20.0,-0.01485,2e-05,1.5265]
[1779089707500,59.1,77013.96,20.0,-0.01488,2e-05,1.52943]
[1779089707839,59.1,77013.96,20.0,-0.01488,2e-05,1.52943]
[1779089709514,59.1,77002.27,20.0,-0.01507,2e-05,1.54571]
[1779089715971,59.11,77009.82,20.0,-0.01496,2e-05,1.53623]
[1779089718779,59.11,77004.24,20.0,-0.01505,2e-05,1.54414]
[1779089723784,59.12,77011.74,20.0,-0.01494,2e-05,1.53463]
[1779089728802,59.12,77005.4,20.0,-0.01505,2e-05,1.54385]
[1779089733855,59.13,77003.56,20.0,-0.01506,2e-05,1.54414]
[1779089738890,59.13,77002.6,20.0,-0.01508,2e-05,1.54607]
[1779089744125,59.14,77002.54,20.0,-0.01508,2e-05,1.54651]
[1779089744182,59.14,76992.42,20.0,-0.01525,2e-05,1.56071]
[1779089745005,59.14,76992.42,20.0,-0.01525,2e-05,1.56071]
[1779089745108,59.14,76992.42,20.0,-0.01525,2e-05,1.56071]
[1779089745191,59.14,76982.73,20.0,-0.01541,2e-05,1.57427]
[1779089746012,59.14,76982.73,20.0,-0.01541,2e-05,1.57427]
[1779089751106,59.14,76990.33,20.0,-0.01529,2e-05,1.56405]
[1779089757020,59.15,76988.09,20.0,-0.01533,2e-05,1.56777]
[1779089762055,59.15,76984.0,20.0,-0.0154,2e-05,1.57388]
[1779089767090,59.15,76988.49,20.0,-0.01533,2e-05,1.568]
[1779089772125,59.16,76984.1,20.0,-0.01541,2e-05,1.57452]
[1779089777066,59.16,76985.57,20.0,-0.01539,2e-05,1.57276]
[1779089778123,59.16,76986.26,20.0,-0.01538,2e-05,1.57187]
[1779089778141,59.16,76986.26,20.0,-0.01538,2e-05,1.57187]
[1779089783203,59.16,76986.65,20.0,-0.01538,2e-05,1.57181]
[1779089788238,59.17,76988.0,20.0,-0.01536,2e-05,1.57034]
[1779089792267,59.17,76996.6,20.0,-0.0152,2e-05,1.55585]
[1779089797302,59.18,76998.46,20.0,-0.01518,2e-05,1.55385]
[1779089802337,59.18,77005.36,20.0,-0.01507,2e-05,1.54497]
[1779089807373,59.19,77000.2,20.0,-0.01516,2e-05,1.55272]
[1779089809386,59.19,76988.44,20.0,-0.01535,2e-05,1.56922]
[1779089814421,59.19,76988.43,20.0,-0.01536,2e-05,1.56968]
[1779089819456,59.19,76988.42,20.0,-0.01536,2e-05,1.57013]
[1779089824492,59.2,76988.48,20.0,-0.01537,2e-05,1.57048]
[1779089827199,59.2,76988.28,20.0,-0.01537,2e-05,1.57093]
[1779089832297,59.2,76978.61,20.0,-0.01553,2e-05,1.5848]
[1779089833141,59.2,76972.43,20.0,-0.01563,2e-05,1.59353]
[1779089833285,59.2,76972.43,20.0,-0.01563,2e-05,1.59353]
[1779089834170,59.2,76967.21,20.0,-0.01572,2e-05,1.60094]
[1779089837584,59.2,76957.41,20.0,-0.01588,2e-05,1.61493]
[1779089842620,59.21,76967.69,20.0,-0.01571,2e-05,1.60046]
[1779089847654,59.21,76974.7,20.0,-0.0156,2e-05,1.59081]
[1779089851997,59.21,76979.03,20.0,-0.01551,2e-05,1.58196]
[1779089855670,59.21,76979.48,20.0,-0.0155,2e-05,1.58147]
[1779089860745,59.21,76980.89,20.0,-0.01548,2e-05,1.58002]
[1779089865780,59.22,76980.87,20.0,-0.01549,2e-05,1.58042]
[1779089870817,59.22,76987.08,20.0,-0.01539,2e-05,1.57213]
[1779089876545,59.22,76989.52,20.0,-0.01536,2e-05,1.56901]
[1779089880090,59.23,76979.78,20.0,-0.01552,2e-05,1.58302]
[1779089886929,59.23,76979.89,20.0,-0.01552,2e-05,1.58343]
[1779089891964,59.23,76976.59,20.0,-0.01558,2e-05,1.58841]
[1779089895201,59.24,76982.76,20.0,-0.01548,2e-05,1.57997]
[1779089898268,59.24,76982.18,20.0,-0.01549,2e-05,1.58102]
[1779089904051,59.24,76974.74,20.0,-0.01562,2e-05,1.59185]
[1779089909086,59.24,76974.82,20.0,-0.01562,2e-05,1.59203]
[1779089914121,59.25,76974.27,20.0,-0.01561,2e-05,1.5901]
[1779089919156,59.25,76976.61,20.0,-0.01557,2e-05,1.58715]
[1779089924195,59.25,76978.62,20.0,-0.01554,2e-05,1.58469]
[1779089929230,59.25,76973.69,20.0,-0.01563,2e-05,1.59193]
[1779089934265,59.26,76973.91,20.0,-0.01563,2e-05,1.59193]
[1779089939300,59.26,76973.93,20.0,-0.01563,2e-05,1.59221]
[1779089943325,59.26,76964.99,20.0,-0.01578,2e-05,1.60503]
[1779089945344,59.26,76957.15,20.0,-0.01591,2e-05,1.61619]
[1779089948916,59.26,76957.56,20.0,-0.0159,2e-05,1.61567]
[1779089950888,59.26,76965.67,20.0,-0.01577,2e-05,1.60421]
[1779089956422,59.26,76967.24,20.0,-0.01575,2e-05,1.6023]
[1779089961457,59.27,76967.12,20.0,-0.01575,2e-05,1.60275]
[1779089966492,59.27,76966.79,20.0,-0.01576,2e-05,1.60344]
[1779089971527,59.27,76967.09,20.0,-0.01573,2e-05,1.6002]
[1779089976063,59.27,76964.5,20.0,-0.01577,2e-05,1.60401]
[1779089978062,59.27,76959.18,20.0,-0.01586,2e-05,1.61163]
[1779089988653,59.28,76958.47,20.0,-0.01588,2e-05,1.61302]
[1779089993689,59.28,76962.34,20.0,-0.01582,2e-05,1.60773]
[1779089998956,59.28,76960.12,20.0,-0.01586,2e-05,1.61104]
[1779090004766,59.28,76956.87,20.0,-0.01591,2e-05,1.61586]
[1779090006400,59.28,76956.89,20.0,-0.01591,2e-05,1.61586]
[1779090006413,59.28,76956.89,20.0,-0.01591,2e-05,1.61586]
[1779090006785,59.28,76956.89,20.0,-0.01591,2e-05,1.61586]
[1779090006801,59.28,76956.89,20.0,-0.01591,2e-05,1.61586]
[1779090011814,59.28,76962.2,20.0,-0.01583,2e-05,1.60849]
[1779090016829,59.28,76963.7,20.0,-0.0158,2e-05,1.60659]
[1779090024906,59.29,76965.06,20.0,-0.01579,2e-05,1.60508]
[1779090028935,59.29,76978.23,20.0,-0.01557,2e-05,1.58676]
[1779090033969,59.29,76973.72,20.0,-0.01562,2e-05,1.59045]
[1779090039004,59.29,76974.96,20.0,-0.01561,2e-05,1.58906]
[1779090044043,59.3,76977.24,20.0,-0.01557,2e-05,1.58623]
[1779090049078,59.3,76977.42,20.0,-0.01557,2e-05,1.58633]
[1779090054115,59.3,76977.31,20.0,-0.01558,2e-05,1.58683]
[1779090059149,59.31,76976.06,20.0,-0.0156,2e-05,1.5889]
[1779090064184,59.31,76978.81,20.0,-0.01556,2e-05,1.58535]
[1779090066198,59.31,76967.74,20.0,-0.01575,2e-05,1.60103]
[1779090067205,59.31,76958.03,20.0,-0.01591,2e-05,1.61482]
[1779090067359,59.31,76958.03,20.0,-0.01591,2e-05,1.61482]
[1779090067370,59.31,76958.03,20.0,-0.01591,2e-05,1.61482]
[1779090067611,59.31,76958.03,20.0,-0.01591,2e-05,1.61482]
[1779090068301,59.31,76958.03,20.0,-0.01591,2e-05,1.61483]
[1779090068840,59.31,76958.03,20.0,-0.01591,2e-05,1.61483]
[1779090068887,59.31,76945.99,20.0,-0.01611,2e-05,1.63199]
[1779090069623,59.31,76945.99,20.0,-0.01611,2e-05,1.63199]
[1779090075264,59.31,76946.77,20.0,-0.01609,2e-05,1.63082]
[1779090080299,59.31,76947.12,20.0,-0.01609,2e-05,1.63027]
[1779090085334,59.31,76945.68,20.0,-0.01611,2e-05,1.6323]
[1779090090369,59.31,76945.79,20.0,-0.01611,2e-05,1.63211]
[1779090095404,59.31,76926.9,20.0,-0.0164,2e-05,1.6562]
[1779090100439,59.31,76926.6,20.0,-0.0164,2e-05,1.65639]
[1779090105249,59.3,76936.28,20.0,-0.01623,2e-05,1.64224]
[1779090110509,59.3,76945.85,20.0,-0.01607,2e-05,1.62843]
[1779090115545,59.3,76946.26,20.0,-0.01607,2e-05,1.62783]
[1779090121006,59.3,76946.47,20.0,-0.01606,2e-05,1.62753]
[1779090122941,59.3,76941.18,20.0,-0.01615,2e-05,1.6351]
[1779090128635,59.3,76939.18,20.0,-0.01618,2e-05,1.63782]
[1779090133670,59.3,76938.35,20.0,-0.01619,2e-05,1.63886]
[1779090138705,59.3,76939.02,20.0,-0.01618,2e-05,1.63775]
[1779090144747,59.3,76938.88,20.0,-0.01618,2e-05,1.63777]
[1779090149784,59.3,76940.75,20.0,-0.01615,2e-05,1.63494]
[1779090154817,59.3,76931.41,20.0,-0.01627,2e-05,1.64509]
[1779090157838,59.29,76916.88,20.0,-0.01652,2e-05,1.666]
[1779090162032,59.29,76907.94,20.0,-0.01667,2e-05,1.67881]
[1779090165698,59.29,76905.89,20.0,-0.0167,2e-05,1.6814]
[1779090170933,59.29,76914.52,20.0,-0.01655,2e-05,1.66822]
[1779090175986,59.28,76915.56,20.0,-0.01652,2e-05,1.66639]
[1779090182013,59.28,76919.23,20.0,-0.01646,2e-05,1.66054]
[1779090186736,59.28,76924.54,20.0,-0.01636,2e-05,1.65262]
[1779090187786,59.28,76924.91,20.0,-0.01636,2e-05,1.65203]
[1779090189062,59.28,76906.78,20.0,-0.01667,2e-05,1.67834]
[1779090192083,59.27,76916.96,20.0,-0.01649,2e-05,1.66318]
[1779090198125,59.27,76916.92,20.0,-0.01648,2e-05,1.66283]
[1779090203160,59.27,76908.55,20.0,-0.01662,2e-05,1.67471]
[1779090208195,59.26,76909.27,20.0,-0.01661,2e-05,1.67322]
[1779090213230,59.26,76909.76,20.0,-0.01656,2e-05,1.66897]
[1779090216751,59.26,76910.43,20.0,-0.01655,2e-05,1.66778]
[1779090222293,59.26,76914.65,20.0,-0.01647,2e-05,1.66122]
[1779090222844,59.26,76914.65,20.0,-0.01647,2e-05,1.66122]
[1779090230350,59.25,76917.37,20.0,-0.01642,2e-05,1.65684]
[1779090231001,59.25,76917.37,20.0,-0.01642,2e-05,1.65684]
[1779090233086,59.25,76914.85,20.0,-0.01646,2e-05,1.6604]
[1779090234279,59.25,76915.3,20.0,-0.01645,2e-05,1.65969]
[1779090243441,59.25,76919.48,20.0,-0.01638,2e-05,1.65314]
[1779090248476,59.25,76916.65,20.0,-0.01642,2e-05,1.65703]
[1779090249483,59.25,76902.79,20.0,-0.01666,2e-05,1.67721]
[1779090251684,59.24,76895.87,20.0,-0.01678,2e-05,1.68729]
[1779090257539,59.24,76892.24,20.0,-0.01683,2e-05,1.69188]
[1779090261119,59.24,76891.76,20.0,-0.01684,2e-05,1.69236]
[1779090266602,59.23,76898.65,20.0,-0.01671,2e-05,1.68139]
[1779090267807,59.23,76898.65,20.0,-0.01671,2e-05,1.68139]
[1779090272644,59.23,76909.5,20.0,-0.01649,2e-05,1.66183]
[1779090277679,59.22,76909.4,20.0,-0.01648,2e-05,1.66166]
[1779090282717,59.22,76910.8,20.0,-0.01646,2e-05,1.65932]
[1779090286030,59.22,76911.98,20.0,-0.01644,2e-05,1.65749]
[1779090288022,59.22,76915.25,20.0,-0.01638,2e-05,1.65263]
[1779090293793,59.22,76924.05,20.0,-0.01623,2e-05,1.63963]
[1779090298828,59.22,76926.79,20.0,-0.01618,2e-05,1.63556]
[1779090304435,59.22,76927.29,20.0,-0.01617,2e-05,1.63479]
[1779090304611,59.22,76927.79,20.0,-0.01616,2e-05,1.63404]
[1779090304620,59.22,76927.79,20.0,-0.01616,2e-05,1.63404]
[1779090306417,59.22,76935.61,20.0,-0.01603,2e-05,1.62281]
[1779090305880,59.22,76945.18,20.0,-0.01587,2e-05,1.60918]
[1779090306597,59.22,76945.18,20.0,-0.01587,2e-05,1.60918]
[1779090306628,59.22,76945.18,20.0,-0.01587,2e-05,1.60918]
[1779090306810,59.22,76945.18,20.0,-0.01587,2e-05,1.60918]
[1779090307264,59.22,76945.18,20.0,-0.01587,2e-05,1.60918]
[1779090309908,59.22,76959.33,20.0,-0.01564,2e-05,1.58931]
[1779090314943,59.22,76956.89,20.0,-0.01568,2e-05,1.59304]
[1779090319978,59.22,76958.96,20.0,-0.01565,2e-05,1.59041]
[1779090325014,59.22,76966.76,20.0,-0.01553,2e-05,1.57981]
[1779090330283,59.23,76970.69,20.0,-0.01547,2e-05,1.57464]
[1779090336091,59.23,76972.14,20.0,-0.01542,2e-05,1.57026]
[1779090336485,59.23,76972.14,20.0,-0.01542,2e-05,1.57026]
[1779090342134,59.24,76980.4,20.0,-0.0153,2e-05,1.55935]
[1779090346489,59.24,76981.02,20.0,-0.01529,2e-05,1.55881]
[1779090355225,59.25,76987.16,20.0,-0.0152,2e-05,1.55144]
[1779090360261,59.25,76993.65,20.0,-0.01511,2e-05,1.5432]
[1779090365295,59.26,76994.45,20.0,-0.0151,2e-05,1.54281]
[1779090370330,59.27,76995.87,20.0,-0.01509,2e-05,1.54158]
[1779090375365,59.27,77001.27,20.0,-0.01501,2e-05,1.53494]
[1779090380401,59.28,76998.09,20.0,-0.01507,2e-05,1.54003]
[1779090382416,59.28,76988.4,20.0,-0.01523,2e-05,1.55363]
[1779090385437,59.28,76976.78,20.0,-0.01542,2e-05,1.57006]
[1779090388070,59.29,76975.39,20.0,-0.01544,2e-05,1.57216]
[1779090388144,59.29,76975.39,20.0,-0.01544,2e-05,1.57216]
[1779090394494,59.29,76968.85,20.0,-0.01553,2e-05,1.57872]
[1779090398570,59.29,76969.53,20.0,-0.01552,2e-05,1.57812]
[1779090398642,59.29,76969.53,20.0,-0.01552,2e-05,1.57812]
[1779090403561,59.29,76972.04,20.0,-0.01548,2e-05,1.5749]
[1779090406056,59.29,76972.04,20.0,-0.01548,2e-05,1.57497]
[1779090411622,59.3,76971.62,20.0,-0.0155,2e-05,1.57618]
[1779090416657,59.3,76971.48,20.0,-0.0155,2e-05,1.57677]
[1779090419244,59.3,76971.51,20.0,-0.0155,2e-05,1.57681]
[1779090419678,59.3,76961.67,20.0,-0.01567,2e-05,1.59076]
[1779090422699,59.31,76977.46,20.0,-0.01541,2e-05,1.56886]
[1779090427734,59.31,76977.3,20.0,-0.01542,2e-05,1.56957]
[1779090430696,59.31,76982.75,20.0,-0.01533,2e-05,1.56221]
[1779090435942,59.32,76981.95,20.0,-0.01535,2e-05,1.56389]
[1779090441833,59.32,76986.67,20.0,-0.01529,2e-05,1.55812]
[1779090444957,59.33,76986.55,20.0,-0.01529,2e-05,1.55853]
[1779090445330,59.33,76986.55,20.0,-0.01529,2e-05,1.55853]
[1779090446255,59.33,76986.73,20.0,-0.01529,2e-05,1.55851]
[1779090451905,59.33,76985.91,20.0,-0.01528,2e-05,1.55734]
[1779090453611,59.33,76985.73,20.0,-0.01529,2e-05,1.55771]
[1779090458960,59.34,76986.08,20.0,-0.01529,2e-05,1.55794]
[1779090463996,59.35,76986.09,20.0,-0.0153,2e-05,1.55863]
[1779090469037,59.35,76984.03,20.0,-0.01534,2e-05,1.56205]
[1779090471051,59.35,76973.9,20.0,-0.0155,2e-05,1.57634]
[1779090476086,59.36,76979.04,20.0,-0.01543,2e-05,1.5696]
[1779090481137,59.36,76979.52,20.0,-0.01542,2e-05,1.56931]
[1779090486391,59.36,76979.91,20.0,-0.01542,2e-05,1.56923]
[1779090488551,59.36,76984.93,20.0,-0.01534,2e-05,1.56245]
[1779090492351,59.37,76983.31,20.0,-0.01537,2e-05,1.56511]
[1779090498240,59.37,76983.23,20.0,-0.01538,2e-05,1.56592]
[1779090502556,59.38,76975.42,20.0,-0.01551,2e-05,1.57707]
[1779090509817,59.38,76971.99,20.0,-0.01558,2e-05,1.58252]
[1779090511331,59.38,76987.33,20.0,-0.0153,2e-05,1.55832]
[1779090511924,59.38,76987.33,20.0,-0.0153,2e-05,1.55832]
[1779090514555,59.38,76988.4,20.0,-0.01529,2e-05,1.55706]
[1779090520394,59.39,76994.64,20.0,-0.0152,2e-05,1.54926]
[1779090522450,59.39,77001.39,20.0,-0.01509,2e-05,1.54012]
[1779090524608,59.39,77003.34,20.0,-0.01506,2e-05,1.53773]
[1779090529457,59.4,77013.45,20.0,-0.01491,2e-05,1.5248]
[1779090534492,59.41,77014.4,20.0,-0.01491,2e-05,1.5243]
[1779090534686,59.41,77014.4,20.0,-0.01491,2e-05,1.5243]
[1779090539527,59.41,77001.39,20.0,-0.01512,2e-05,1.54276]
[1779090544562,59.42,77003.31,20.0,-0.0151,2e-05,1.54073]
[1779090549597,59.42,77003.33,20.0,-0.0151,2e-05,1.5413]
[1779090552036,59.43,77002.74,20.0,-0.01512,2e-05,1.54234]
[1779090554617,59.43,76996.27,20.0,-0.01522,2e-05,1.55145]
[1779090559668,59.43,76991.9,20.0,-0.0153,2e-05,1.55802]
[1779090564704,59.44,77001.22,20.0,-0.01515,2e-05,1.54571]
[1779090569739,59.44,77000.69,20.0,-0.01517,2e-05,1.54697]
[1779090574774,59.44,77000.63,20.0,-0.01515,2e-05,1.54457]
[1779090579809,59.45,76993.13,20.0,-0.01527,2e-05,1.55537]
[1779090584849,59.45,76989.14,20.0,-0.01534,2e-05,1.56129]
[1779090589884,59.46,76989.58,20.0,-0.01534,2e-05,1.56108]
[1779090595747,59.46,76991.82,20.0,-0.01531,2e-05,1.5584]
[1779090600299,59.46,76985.56,20.0,-0.01541,2e-05,1.5674]
[1779090600960,59.46,76986.12,20.0,-0.0154,2e-05,1.56677]
[1779090605689,59.47,76987.65,20.0,-0.01538,2e-05,1.5649]
[1779090606074,59.47,76985.14,20.0,-0.01543,2e-05,1.56855]
[1779090607831,59.47,76972.61,20.0,-0.01563,2e-05,1.58609]
[1779090612039,59.47,76983.76,20.0,-0.01545,2e-05,1.57075]
[1779090614236,59.47,76985.09,20.0,-0.01543,2e-05,1.56911]
[1779090615325,59.47,76985.06,20.0,-0.01543,2e-05,1.56923]
[1779090621103,59.47,76984.37,20.0,-0.01545,2e-05,1.57064]
[1779090626506,59.48,76984.52,20.0,-0.01545,2e-05,1.57073]
[1779090628764,59.48,76973.82,20.0,-0.01563,2e-05,1.58595]
[1779090634194,59.48,76972.55,20.0,-0.01562,2e-05,1.58501]
[1779090635383,59.48,76972.55,20.0,-0.01562,2e-05,1.58501]
[1779090641243,59.49,76974.82,20.0,-0.01559,2e-05,1.58223]
[1779090646278,59.49,76974.77,20.0,-0.0156,2e-05,1.58261]
[1779090650306,59.49,76964.34,20.0,-0.01577,2e-05,1.59748]
[1779090651435,59.49,76964.34,20.0,-0.01577,2e-05,1.59748]
[1779090653570,59.49,76961.05,20.0,-0.01582,2e-05,1.60219]
[1779090658365,59.49,76971.18,20.0,-0.01566,2e-05,1.58814]
[1779090663400,59.49,76971.89,20.0,-0.01565,2e-05,1.58742]
[1779090668438,59.5,76971.9,20.0,-0.01565,2e-05,1.58769]
[1779090673473,59.5,76975.29,20.0,-0.0156,2e-05,1.58324]
[1779090678508,59.5,76978.58,20.0,-0.01555,2e-05,1.57899]
[1779090683543,59.51,76980.57,20.0,-0.01552,2e-05,1.57659]
[1779090688578,59.51,76978.29,20.0,-0.01557,2e-05,1.58012]
[1779090691646,59.51,76977.74,20.0,-0.01558,2e-05,1.58103]
[1779090693847,59.51,76989.92,20.0,-0.01535,2e-05,1.56123]
[1779090695293,59.51,76994.41,20.0,-0.01528,2e-05,1.55524]
[1779090700662,59.52,76988.87,20.0,-0.01538,2e-05,1.56353]
[1779090705697,59.52,76988.72,20.0,-0.01539,2e-05,1.56422]
[1779090706119,59.52,76988.72,20.0,-0.01539,2e-05,1.56422]
[1779090711739,59.53,76989.38,20.0,-0.01538,2e-05,1.56389]
[1779090715288,59.53,76983.56,20.0,-0.01548,2e-05,1.57224]
[1779090720802,59.53,76982.53,20.0,-0.0155,2e-05,1.57418]
[1779090725567,59.54,76984.93,20.0,-0.01547,2e-05,1.57118]
[1779090727720,59.54,76988.18,20.0,-0.01542,2e-05,1.56686]
[1779090732886,59.54,76989.03,20.0,-0.01541,2e-05,1.56626]
[1779090737921,59.55,76991.1,20.0,-0.01538,2e-05,1.56389]
[1779090742956,59.55,76991.01,20.0,-0.01539,2e-05,1.56452]
[1779090747991,59.55,76996.6,20.0,-0.01531,2e-05,1.55731]
[1779090753026,59.56,76999.77,20.0,-0.01523,2e-05,1.5505]
[1779090758061,59.56,77000.9,20.0,-0.01522,2e-05,1.54956]
[1779090763096,59.57,76992.89,20.0,-0.01536,2e-05,1.5612]
[1779090768131,59.57,76998.96,20.0,-0.01527,2e-05,1.55335]
[1779090773166,59.58,76999.49,20.0,-0.01526,2e-05,1.55319]
[1779090778201,59.58,76999.69,20.0,-0.01527,2e-05,1.55348]
[1779090783236,59.59,77000.18,20.0,-0.01527,2e-05,1.55337]
[1779090788271,59.59,77003.88,20.0,-0.01521,2e-05,1.54885]
[1779090793306,59.6,77004.27,20.0,-0.01521,2e-05,1.54891]
[1779090798345,59.6,77010.44,20.0,-0.01513,2e-05,1.5412]
[1779090803380,59.61,77010.05,20.0,-0.01514,2e-05,1.54237]
[1779090808415,59.61,77006.22,20.0,-0.01521,2e-05,1.54822]
[1779090813450,59.62,77004.34,20.0,-0.01521,2e-05,1.54835]
[1779090819492,59.62,77004.84,20.0,-0.01521,2e-05,1.54833]
[1779090824528,59.63,77006.31,20.0,-0.0152,2e-05,1.54687]
[1779090829731,59.63,77006.31,20.0,-0.0152,2e-05,1.54722]
[1779090836161,59.63,77008.16,20.0,-0.01518,2e-05,1.54502]
[1779090842653,59.65,77011.48,20.0,-0.01514,2e-05,1.54194]
[1779090850709,59.66,77011.24,20.0,-0.01515,2e-05,1.54325]
[1779090855744,59.66,77012.28,20.0,-0.01515,2e-05,1.54244]
[1779090857384,59.66,77012.57,20.0,-0.01514,2e-05,1.54217]
[1779090859432,59.66,77015.09,20.0,-0.0151,2e-05,1.53899]
[1779090864811,59.67,77014.95,20.0,-0.01512,2e-05,1.53996]
[1779090869846,59.68,77014.87,20.0,-0.01512,2e-05,1.54072]
[1779090874881,59.68,77014.78,20.0,-0.01511,2e-05,1.53849]
[1779090880923,59.69,77018.05,20.0,-0.01506,2e-05,1.53486]
[1779090885958,59.69,77018.27,20.0,-0.01507,2e-05,1.53524]
[1779090890993,59.7,77017.9,20.0,-0.01508,2e-05,1.53644]
[1779090896028,59.7,77012.83,20.0,-0.01517,2e-05,1.54402]
[1779090901063,59.71,77007.72,20.0,-0.01526,2e-05,1.55159]
[1779090904856,59.71,77007.89,20.0,-0.01526,2e-05,1.55146]
[1779090910126,59.72,77004.08,20.0,-0.01533,2e-05,1.55753]
[1779090915161,59.72,76995.2,20.0,-0.01547,2e-05,1.57023]
[1779090917993,59.72,76995.22,20.0,-0.01547,2e-05,1.57027]
[1779090923217,59.73,76999.31,20.0,-0.01541,2e-05,1.56515]
[1779090928112,59.73,77000.22,20.0,-0.0154,2e-05,1.56415]
[1779090933289,59.73,77001.42,20.0,-0.01536,2e-05,1.56008]
[1779090938324,59.74,77001.54,20.0,-0.01537,2e-05,1.56037]
[1779090943495,59.74,77001.92,20.0,-0.01536,2e-05,1.56021]
[1779090946381,59.74,77012.97,20.0,-0.01519,2e-05,1.54539]
[1779090951416,59.75,77015.13,20.0,-0.01516,2e-05,1.54299]
[1779090957458,59.75,77004.64,20.0,-0.01534,2e-05,1.55798]
[1779090962493,59.76,77004.69,20.0,-0.01534,2e-05,1.55834]
[1779090967528,59.76,76995.99,20.0,-0.01549,2e-05,1.57078]
[1779090973570,59.76,76995.63,20.0,-0.0155,2e-05,1.57167]
[1779090978605,59.77,76996.36,20.0,-0.01549,2e-05,1.57099]
[1779090983640,59.77,76996.56,20.0,-0.01549,2e-05,1.57105]
[1779090988453,59.77,76998.96,20.0,-0.01545,2e-05,1.56801]
[1779090988751,59.77,76998.96,20.0,-0.01545,2e-05,1.56801]
[1779090988833,59.77,77018.4,20.0,-0.01514,2e-05,1.54139]
[1779090989942,59.77,77018.4,20.0,-0.01514,2e-05,1.54139]
[1779090990013,59.77,77037.47,20.0,-0.01485,2e-05,1.51567]
[1779090990536,59.77,77037.47,20.0,-0.01485,2e-05,1.51567]
[1779090991798,59.77,77041.37,20.0,-0.01479,2e-05,1.5106]
[1779090992956,59.78,77040.04,20.0,-0.01478,2e-05,1.50959]
[1779090995469,59.78,77034.03,20.0,-0.01488,2e-05,1.51818]
[1779090995813,59.78,77034.03,20.0,-0.01488,2e-05,1.51818]
[1779090995880,59.78,77007.3,20.0,-0.0153,2e-05,1.55455]
[1779090996970,59.78,77007.3,20.0,-0.0153,2e-05,1.55455]
[1779090997531,59.78,77006.88,20.0,-0.01531,2e-05,1.55539]
[1779090999073,59.78,77003.4,20.0,-0.01537,2e-05,1.56027]
[1779090999304,59.78,77005.12,20.0,-0.01534,2e-05,1.55799]
[1779091000157,59.78,77005.12,20.0,-0.01534,2e-05,1.55799]
[1779091005804,59.79,77011.23,20.0,-0.01525,2e-05,1.55028]
[1779091007168,59.79,77011.23,20.0,-0.01525,2e-05,1.55028]
[1779091012509,59.79,77011.07,20.0,-0.01526,2e-05,1.55112]
[1779091017888,59.8,77019.28,20.0,-0.01514,2e-05,1.54054]
[1779091018843,59.8,77019.28,20.0,-0.01514,2e-05,1.54054]
[1779091023930,59.81,77025.02,20.0,-0.01506,2e-05,1.53344]
[1779091028966,59.81,77027.06,20.0,-0.01503,2e-05,1.53132]
[1779091034001,59.82,77029.57,20.0,-0.015,2e-05,1.5286]
[1779091035918,59.82,77029.09,20.0,-0.01501,2e-05,1.52939]
[1779091041052,59.83,77030.2,20.0,-0.015,2e-05,1.52872]
[1779091046086,59.83,77031.49,20.0,-0.01499,2e-05,1.52768]
[1779091051121,59.84,77028.1,20.0,-0.01502,2e-05,1.53]
[1779091056156,59.84,77022.36,20.0,-0.01512,2e-05,1.53846]
[1779091061196,59.85,77020.47,20.0,-0.01516,2e-05,1.54164]
[1779091066231,59.85,77018.19,20.0,-0.0152,2e-05,1.54532]
[1779091072160,59.86,77017.87,20.0,-0.01521,2e-05,1.5462]
[1779091074289,59.86,77005.28,20.0,-0.01542,2e-05,1.56388]
[1779091079324,59.86,77005.5,20.0,-0.01542,2e-05,1.56397]
[1779091084369,59.87,77010.36,20.0,-0.01534,2e-05,1.5577]
[1779091089404,59.87,77013.02,20.0,-0.01531,2e-05,1.5545]
[1779091094439,59.87,77013.12,20.0,-0.01531,2e-05,1.55483]
[1779091100481,59.88,77013.37,20.0,-0.01531,2e-05,1.55503]
[1779091105516,59.88,77017.58,20.0,-0.01525,2e-05,1.54974]
[1779091110552,59.89,77017.23,20.0,-0.01526,2e-05,1.55072]
[1779091112559,59.89,77017.61,20.0,-0.01523,2e-05,1.54728]
[1779091112668,59.89,77017.61,20.0,-0.01523,2e-05,1.54728]
[1779091112766,59.89,77017.61,20.0,-0.01523,2e-05,1.54728]
[1779091114580,59.89,77032.4,20.0,-0.015,2e-05,1.52748]
[1779091119615,59.9,77029.6,20.0,-0.01505,2e-05,1.53195]
[1779091124650,59.9,77030.23,20.0,-0.01505,2e-05,1.53176]
[1779091129685,59.91,77030.01,20.0,-0.01506,2e-05,1.53272]
[1779091134720,59.91,77029.63,20.0,-0.01508,2e-05,1.53403]
[1779091140208,59.92,77030.58,20.0,-0.01507,2e-05,1.53327]
[1779091142571,59.92,77025.16,20.0,-0.01516,2e-05,1.54103]
[1779091143737,59.92,77022.39,20.0,-0.0152,2e-05,1.54493]
[1779091144496,59.92,77020.57,20.0,-0.01523,2e-05,1.54752]
[1779091149826,59.93,77023.24,20.0,-0.0152,2e-05,1.54453]
[1779091154863,59.93,77024.32,20.0,-0.01519,2e-05,1.54363]
[1779091159711,59.94,77025.21,20.0,-0.01518,2e-05,1.54288]
[1779091164934,59.94,77024.78,20.0,-0.01519,2e-05,1.54416]
[1779091170517,59.95,77025.19,20.0,-0.01519,2e-05,1.54407]
[1779091171190,59.95,77025.19,20.0,-0.01519,2e-05,1.54407]
[1779091177020,59.96,77026.44,20.0,-0.01515,2e-05,1.54033]
[1779091180197,59.96,77027.7,20.0,-0.01514,2e-05,1.53886]
[1779091186085,59.97,77028.93,20.0,-0.01513,2e-05,1.5381]
[1779091191120,59.97,77029.31,20.0,-0.01513,2e-05,1.53823]
[1779091192717,59.97,77028.74,20.0,-0.01514,2e-05,1.53913]
[1779091194361,59.97,77028.78,20.0,-0.01514,2e-05,1.5392]
[1779091195495,59.98,77028.56,20.0,-0.01515,2e-05,1.53975]
[1779091196566,59.98,77028.69,20.0,-0.01515,2e-05,1.5397]
[1779091199008,59.98,77028.52,20.0,-0.01515,2e-05,1.54018]
[1779091200724,59.98,77028.8,20.0,-0.01515,2e-05,1.54005]
[1779091200060,59.98,77028.8,20.0,-0.01515,2e-05,1.54005]
[1779091210524,59.98,77028.8,20.0,-0.01515,2e-05,1.54005]
[1779091211262,59.98,77052.94,20.0,-0.01477,2e-05,1.50751]
[1779091213181,59.98,77052.8,20.0,-0.01478,2e-05,1.50769]
[1779091214079,59.98,77053.1,20.0,-0.01477,2e-05,1.50729]
[1779091215500,59.98,77050.86,20.0,-0.01481,2e-05,1.51029]
[1779091221101,59.98,77052.96,20.0,-0.01477,2e-05,1.50748]
[1779091229410,59.98,77064.5,20.0,-0.0146,2e-05,1.49212]
[1779091234446,59.98,77062.51,20.0,-0.0146,2e-05,1.49181]
[1779091239484,59.98,77062.8,20.0,-0.01459,2e-05,1.49142]
[1779091244519,59.98,77063.62,20.0,-0.01458,2e-05,1.49054]
[1779091249554,59.99,77055.21,20.0,-0.01472,2e-05,1.50267]
[1779091254589,60.0,77055.47,20.0,-0.01473,2e-05,1.5032]
[1779091259624,60.01,77056.74,20.0,-0.01472,2e-05,1.5024]
[1779091264659,60.01,77054.53,20.0,-0.01476,2e-05,1.50621]
[1779091269695,60.02,77057.19,20.0,-0.01473,2e-05,1.50351]
[1779091274730,60.03,77057.51,20.0,-0.01474,2e-05,1.50396]
[1779091279765,60.04,77066.75,20.0,-0.01461,2e-05,1.49256]
[1779091284800,60.04,77060.82,20.0,-0.01471,2e-05,1.50134]
[1779091289835,60.05,77061.0,20.0,-0.01471,2e-05,1.50198]
[1779091295877,60.06,77061.62,20.0,-0.01469,2e-05,1.49925]
[1779091300913,60.07,77061.49,20.0,-0.0147,2e-05,1.5003]
[1779091305947,60.07,77061.52,20.0,-0.01471,2e-05,1.50113]
[1779091310982,60.08,77063.17,20.0,-0.0147,2e-05,1.49979]
[1779091316017,60.09,77058.88,20.0,-0.01477,2e-05,1.50634]
[1779091321382,60.09,77053.38,20.0,-0.01486,2e-05,1.51432]
[1779091321446,60.1,77050.69,20.0,-0.01491,2e-05,1.51822]
[1779091322465,60.1,77050.69,20.0,-0.01491,2e-05,1.51822]
[1779091325080,60.1,77039.71,20.0,-0.01508,2e-05,1.53337]
[1779091330115,60.1,77035.6,20.0,-0.01515,2e-05,1.53942]
[1779091335150,60.11,77033.77,20.0,-0.01519,2e-05,1.54234]
[1779091340196,60.11,77043.52,20.0,-0.01504,2e-05,1.52962]
[1779091345231,60.12,77043.83,20.0,-0.01504,2e-05,1.52974]
[1779091348679,60.12,77044.56,20.0,-0.01503,2e-05,1.52908]
[1779091350266,60.12,77044.71,20.0,-0.01503,2e-05,1.5291]
[1779091353765,60.12,77045.46,20.0,-0.015,2e-05,1.52542]
[1779091359329,60.13,77053.72,20.0,-0.01488,2e-05,1.51507]
[1779091362350,60.13,77041.27,20.0,-0.01508,2e-05,1.53221]
[1779091364364,60.14,77028.99,20.0,-0.01527,2e-05,1.5491]
[1779091369399,60.14,77033.58,20.0,-0.0152,2e-05,1.54326]
[1779091370901,60.14,77034.97,20.0,-0.01518,2e-05,1.54145]
[1779091376448,60.14,77036.14,20.0,-0.01517,2e-05,1.54038]
[1779091382490,60.15,77034.19,20.0,-0.01521,2e-05,1.54354]
[1779091386518,60.16,77040.13,20.0,-0.01514,2e-05,1.53743]
[1779091388128,60.17,77040.17,20.0,-0.01515,2e-05,1.5383]
[1779091393567,60.22,77041.99,20.0,-0.01518,2e-05,1.54104]
[1779091398602,60.25,77041.26,20.0,-0.01523,2e-05,1.54601]
[1779091404644,60.29,77041.43,20.0,-0.01528,2e-05,1.54997]
[1779091409679,60.31,77042.06,20.0,-0.01531,2e-05,1.55224]
[1779091411693,60.32,77046.27,20.0,-0.01522,2e-05,1.54416]
[1779091412700,60.32,77051.47,20.0,-0.01514,2e-05,1.53719]
[1779091417737,60.32,77055.47,20.0,-0.01508,2e-05,1.53225]
[1779091420249,60.32,77055.7,20.0,-0.01508,2e-05,1.53203]
[1779091420840,60.32,77059.38,20.0,-0.01502,2e-05,1.52717]
[1779091421307,60.32,77059.38,20.0,-0.01502,2e-05,1.52717]
[1779091425993,60.33,77058.53,20.0,-0.01504,2e-05,1.52881]
[1779091431456,60.33,77052.56,20.0,-0.01514,2e-05,1.5373]
[1779091438252,60.33,77049.21,20.0,-0.0152,2e-05,1.54227]
[1779091441910,60.34,77046.29,20.0,-0.01525,2e-05,1.54661]
[1779091445167,60.34,77046.16,20.0,-0.01525,2e-05,1.54685]
[1779091450973,60.34,77051.54,20.0,-0.01517,2e-05,1.54008]
[1779091456011,60.35,77055.66,20.0,-0.01511,2e-05,1.5349]
[1779091461047,60.35,77055.83,20.0,-0.01511,2e-05,1.53507]
[1779091463422,60.35,77060.26,20.0,-0.01504,2e-05,1.52918]
[1779091469344,60.36,77068.74,20.0,-0.01492,2e-05,1.51837]
[1779091474138,60.37,77076.96,20.0,-0.01478,2e-05,1.50634]
[1779091479724,60.42,77076.95,20.0,-0.01484,2e-05,1.5115]
[1779091482224,60.44,77076.95,20.0,-0.01487,2e-05,1.51394]
[1779091490099,60.5,77079.87,20.0,-0.01492,2e-05,1.51797]
[1779091493331,60.55,77090.01,20.0,-0.01482,2e-05,1.51008]
[1779091498953,60.61,77104.61,20.0,-0.01468,2e-05,1.4978]
[1779091502359,60.63,77123.38,20.0,-0.01442,1e-05,1.4751]
[1779091507394,60.7,77123.85,20.0,-0.01451,2e-05,1.48307]
[1779091512429,60.78,77127.41,20.0,-0.01455,2e-05,1.48663]
[1779091517467,60.84,77124.62,20.0,-0.01468,2e-05,1.49799]
[1779091522503,60.88,77115.23,20.0,-0.01487,2e-05,1.51473]
[1779091527538,60.89,77103.77,20.0,-0.01506,2e-05,1.53054]
[1779091528072,60.89,77103.77,20.0,-0.01506,2e-05,1.53054]
[1779091533580,60.92,77094.39,20.0,-0.01522,2e-05,1.54377]
[1779091536601,60.93,77108.9,20.0,-0.015,2e-05,1.52561]
[1779091538804,60.94,77109.46,20.0,-0.01502,2e-05,1.52676]
[1779091544668,60.98,77101.05,20.0,-0.0152,2e-05,1.54247]
[1779091549708,61.0,77092.15,20.0,-0.01536,2e-05,1.55659]
[1779091554743,61.0,77087.73,20.0,-0.01543,2e-05,1.56272]
[1779091560446,61.0,77085.37,20.0,-0.01547,2e-05,1.56601]
[1779091565820,61.0,77093.52,20.0,-0.01535,2e-05,1.55517]
[1779091570857,61.02,77095.55,20.0,-0.01533,2e-05,1.5539]
[1779091576307,61.02,77095.14,20.0,-0.01534,2e-05,1.55504]
[1779091577906,61.03,77084.14,20.0,-0.01552,2e-05,1.57047]
[1779091581935,61.03,77094.45,20.0,-0.01536,2e-05,1.55667]
[1779091586970,61.05,77097.48,20.0,-0.01534,2e-05,1.55502]
[1779091592007,61.07,77098.72,20.0,-0.01533,2e-05,1.55298]
[1779091595030,61.09,77108.71,20.0,-0.01519,2e-05,1.54145]
[1779091600064,61.1,77104.76,20.0,-0.01526,2e-05,1.54774]
[1779091601150,61.1,77104.76,20.0,-0.01526,2e-05,1.54774]
[1779091601450,61.1,77104.76,20.0,-0.01526,2e-05,1.54774]
[1779091605099,61.1,77086.57,20.0,-0.01555,2e-05,1.57256]
[1779091612148,61.1,77078.77,20.0,-0.01568,2e-05,1.58322]
[1779091617183,61.1,77079.32,20.0,-0.01567,2e-05,1.58245]
[1779091622219,61.1,77088.43,20.0,-0.01552,2e-05,1.57006]
[1779091627254,61.1,77084.4,20.0,-0.01559,2e-05,1.57566]
[1779091630813,61.1,77080.72,20.0,-0.01565,2e-05,1.58069]
[1779091630849,61.1,77080.72,20.0,-0.01565,2e-05,1.58069]
[1779091630786,61.1,77096.17,20.0,-0.0154,2e-05,1.55974]
[1779091631233,61.1,77096.17,20.0,-0.0154,2e-05,1.55974]
[1779091631827,61.1,77096.17,20.0,-0.0154,2e-05,1.55974]
[1779091631581,61.1,77119.03,20.0,-0.01505,2e-05,1.52917]
[1779091637332,61.11,77106.21,20.0,-0.01525,2e-05,1.54686]
[1779091642640,61.11,77101.98,20.0,-0.01532,2e-05,1.55282]
[1779091645387,61.11,77085.87,20.0,-0.01558,2e-05,1.57473]
[1779091650422,61.11,77086.42,20.0,-0.01557,2e-05,1.57404]
[1779091652436,61.11,77094.75,20.0,-0.01541,2e-05,1.55974]
[1779091657471,61.11,77111.1,20.0,-0.01516,2e-05,1.53806]
[1779091662506,61.12,77114.3,20.0,-0.01511,2e-05,1.53424]
[1779091667542,61.12,77106.57,20.0,-0.01524,2e-05,1.54497]
[1779091672578,61.12,77106.66,20.0,-0.01524,2e-05,1.54521]
[1779091677613,61.13,77105.3,20.0,-0.01527,2e-05,1.54739]
[1779091681641,61.13,77095.29,20.0,-0.01543,2e-05,1.56111]
[1779091686676,61.13,77105.98,20.0,-0.01526,2e-05,1.54698]
[1779091691711,61.13,77107.41,20.0,-0.01524,2e-05,1.5455]
[1779091696746,61.14,77110.2,20.0,-0.01521,2e-05,1.54215]
[1779091701782,61.14,77109.11,20.0,-0.01523,2e-05,1.544]
[1779091704803,61.14,77120.32,20.0,-0.01506,2e-05,1.52932]
[1779091709838,61.15,77110.8,20.0,-0.01521,2e-05,1.54248]
[1779091713866,61.15,77097.44,20.0,-0.01539,2e-05,1.55765]
[1779091715469,61.15,77096.72,20.0,-0.0154,2e-05,1.55867]
[1779091715471,61.15,77096.72,20.0,-0.0154,2e-05,1.55867]
[1779091715575,61.15,77096.72,20.0,-0.0154,2e-05,1.55867]
[1779091716978,61.15,77096.83,20.0,-0.0154,2e-05,1.55862]
[1779091719470,61.15,77093.06,20.0,-0.01546,2e-05,1.56381]
[1779091724943,61.15,77093.54,20.0,-0.01546,2e-05,1.56339]
[1779091729978,61.15,77093.65,20.0,-0.01546,2e-05,1.56342]
[1779091735013,61.16,77093.31,20.0,-0.01547,2e-05,1.56407]
[1779091740048,61.16,77100.48,20.0,-0.01536,2e-05,1.55464]
[1779091745085,61.16,77094.91,20.0,-0.01545,2e-05,1.56237]
[1779091750120,61.16,77093.37,20.0,-0.01547,2e-05,1.56466]
[1779091755155,61.16,77091.81,20.0,-0.0155,2e-05,1.56695]
[1779091760922,61.16,77092.71,20.0,-0.01549,2e-05,1.56583]
[1779091770158,61.17,77088.44,20.0,-0.01556,2e-05,1.57198]
[1779091776302,61.17,77075.33,20.0,-0.01574,2e-05,1.58684]
[1779091781337,61.17,77082.65,20.0,-0.01562,2e-05,1.57689]
[1779091783103,61.17,77082.32,20.0,-0.01563,2e-05,1.57735]
[1779091788386,61.17,77071.4,20.0,-0.0158,2e-05,1.59227]
[1779091793421,61.17,77067.44,20.0,-0.01587,2e-05,1.59759]
[1779091798456,61.17,77070.81,20.0,-0.01581,2e-05,1.59283]
[1779091803493,61.17,77069.82,20.0,-0.01583,2e-05,1.59408]
[1779091807176,61.16,77071.82,20.0,-0.01579,2e-05,1.59127]
[1779091810298,61.16,77070.89,20.0,-0.01581,2e-05,1.59249]
[1779091810764,61.16,77070.89,20.0,-0.01581,2e-05,1.59249]
[1779091817592,61.16,77071.61,20.0,-0.01579,2e-05,1.59135]
[1779091822626,61.16,77069.93,20.0,-0.01582,2e-05,1.59352]
[1779091827661,61.16,77070.48,20.0,-0.01581,2e-05,1.59265]
[1779091829882,61.16,77070.31,20.0,-0.01581,2e-05,1.59286]
[1779091835593,61.16,77057.65,20.0,-0.01598,2e-05,1.60695]
[1779091837639,61.16,77041.85,20.0,-0.01624,2e-05,1.6288]
[1779091846796,61.15,77034.16,20.0,-0.01636,2e-05,1.63855]
[1779091851589,61.15,77031.57,20.0,-0.0164,2e-05,1.64173]
[1779091856866,61.14,77031.39,20.0,-0.01639,2e-05,1.64129]
[1779091861901,61.13,77029.51,20.0,-0.01641,2e-05,1.64323]
[1779091866936,61.13,77023.03,20.0,-0.01651,2e-05,1.65177]
[1779091871971,61.12,77018.47,20.0,-0.01658,2e-05,1.65752]
[1779091877006,61.12,77016.12,20.0,-0.01661,2e-05,1.66013]
[1779091882042,61.11,77023.09,20.0,-0.01649,2e-05,1.64956]
[1779091887094,61.11,77027.07,20.0,-0.01642,2e-05,1.64336]
[1779091892117,61.1,77026.65,20.0,-0.01639,2e-05,1.64023]
[1779091897152,61.1,77033.93,20.0,-0.01626,2e-05,1.62952]
[1779091902187,61.09,77029.05,20.0,-0.01633,2e-05,1.63589]
[1779091907222,61.09,77028.31,20.0,-0.01634,2e-05,1.63639]
[1779091912258,61.08,77016.66,20.0,-0.01653,2e-05,1.65223]
[1779091917293,61.08,77013.8,20.0,-0.01657,2e-05,1.65557]
[1779091922335,61.07,77010.09,20.0,-0.01662,2e-05,1.66007]
[1779091927548,61.07,77013.56,20.0,-0.01656,2e-05,1.65455]
[1779091934417,61.06,77012.42,20.0,-0.01656,2e-05,1.65501]
[1779091939452,61.05,77008.75,20.0,-0.01662,2e-05,1.65947]
[1779091943186,61.05,77013.27,20.0,-0.01653,2e-05,1.65261]
[1779091943803,61.05,77013.27,20.0,-0.01653,2e-05,1.65261]
[1779091949522,61.04,77011.93,20.0,-0.01655,2e-05,1.65355]
[1779091954557,61.03,77018.82,20.0,-0.01639,2e-05,1.63998]
[1779091959592,61.03,77016.8,20.0,-0.01642,2e-05,1.64226]
[1779091964627,61.02,77014.87,20.0,-0.01644,2e-05,1.6444]
[1779091969662,61.02,77014.75,20.0,-0.01644,2e-05,1.64399]
[1779091977718,61.01,77014.3,20.0,-0.01644,2e-05,1.64372]
[1779091982753,61.01,77012.32,20.0,-0.01646,2e-05,1.64593]
[1779091987788,61.0,77015.41,20.0,-0.0164,2e-05,1.64096]
[1779091990809,61.0,77025.81,20.0,-0.01623,2e-05,1.62604]
[1779091995844,61.0,77024.23,20.0,-0.01625,2e-05,1.62781]
[1779092000879,60.98,77025.74,20.0,-0.0162,2e-05,1.62327]
[1779092005915,60.97,77021.63,20.0,-0.01626,2e-05,1.62865]
[1779092010949,60.97,77013.72,20.0,-0.01639,2e-05,1.63932]
[1779092015984,60.97,77008.45,20.0,-0.01644,2e-05,1.64309]
[1779092019477,60.96,77003.01,20.0,-0.01652,2e-05,1.65044]
[1779092019482,60.96,77003.01,20.0,-0.01652,2e-05,1.65044]
[1779092019486,60.96,77003.01,20.0,-0.01652,2e-05,1.65044]
[1779092019993,60.96,77003.01,20.0,-0.01652,2e-05,1.65044]
[1779092026054,60.95,76998.13,20.0,-0.01659,2e-05,1.6563]
[1779092031089,60.95,76995.67,20.0,-0.01663,2e-05,1.65909]
[1779092036124,60.94,76986.08,20.0,-0.01678,2e-05,1.672]
[1779092041160,60.93,76991.11,20.0,-0.01669,2e-05,1.66402]
[1779092046212,60.93,76991.39,20.0,-0.01667,2e-05,1.66288]
[1779092051247,60.92,76986.81,20.0,-0.01674,2e-05,1.66863]
[1779092056574,60.92,76986.49,20.0,-0.01674,2e-05,1.66846]
[1779092061262,60.91,76980.48,20.0,-0.01683,2e-05,1.67642]
[1779092063166,60.91,76971.02,20.0,-0.01699,2e-05,1.68969]
[1779092063592,60.88,76969.69,20.0,-0.01697,2e-05,1.68781]
[1779092069374,60.87,76980.12,20.0,-0.01678,2e-05,1.67181]
[1779092074411,60.86,76977.14,20.0,-0.01679,2e-05,1.67211]
[1779092080453,60.86,76976.6,20.0,-0.01679,2e-05,1.67196]
[1779092083474,60.85,76988.26,20.0,-0.01659,2e-05,1.65487]
[1779092088509,60.85,76992.33,20.0,-0.01651,2e-05,1.6485]
[1779092093544,60.84,76991.99,20.0,-0.01651,2e-05,1.64843]
[1779092100593,60.84,76984.99,20.0,-0.01662,2e-05,1.65758]
[1779092105628,60.83,76985.02,20.0,-0.01661,2e-05,1.65685]
[1779092110663,60.83,76988.05,20.0,-0.01655,2e-05,1.65195]
[1779092113684,60.82,76975.35,20.0,-0.01676,2e-05,1.6697]
[1779092118719,60.79,76967.24,20.0,-0.01686,2e-05,1.67767]
[1779092123754,60.77,76966.19,20.0,-0.01685,2e-05,1.6769]
[1779092128789,60.73,76963.29,20.0,-0.01684,2e-05,1.67585]
[1779092133824,60.69,76963.54,20.0,-0.01675,2e-05,1.66724]
[1779092138859,60.68,76963.83,20.0,-0.01673,2e-05,1.66609]
[1779092143895,60.68,76962.78,20.0,-0.01674,2e-05,1.66686]
[1779092148930,60.67,76961.12,20.0,-0.01676,2e-05,1.6685]
[1779092153965,60.67,76966.26,20.0,-0.01666,2e-05,1.66038]
[1779092159000,60.66,76962.91,20.0,-0.01671,2e-05,1.6645]
[1779092164036,60.65,76955.42,20.0,-0.01683,2e-05,1.67452]
[1779092169254,60.65,76956.55,20.0,-0.01681,2e-05,1.67225]
[1779092175113,60.64,76966.37,20.0,-0.01663,2e-05,1.65711]
[1779092180148,60.64,76966.53,20.0,-0.01662,2e-05,1.65623]
[1779092182544,60.63,76967.77,20.0,-0.01659,2e-05,1.6542]
[1779092188204,60.63,76979.87,20.0,-0.01638,2e-05,1.63636]
[1779092194246,60.62,76979.8,20.0,-0.01634,2e-05,1.6327]
[1779092196344,60.62,76979.88,20.0,-0.01634,2e-05,1.63251]
[1779092196737,60.62,76981.05,20.0,-0.01632,2e-05,1.63078]
[1779092197615,60.58,76981.13,20.0,-0.01626,2e-05,1.62541]
[1779092201293,60.56,76981.53,20.0,-0.01623,2e-05,1.62295]
[1779092201306,60.56,76981.53,20.0,-0.01623,2e-05,1.62295]
[1779092206359,60.55,76986.7,20.0,-0.01613,2e-05,1.61441]
[1779092212374,60.55,76996.48,20.0,-0.01596,2e-05,1.6005]
[1779092217516,60.55,76996.53,20.0,-0.01596,2e-05,1.60036]
[1779092223483,60.54,76995.37,20.0,-0.01597,2e-05,1.60064]
[1779092229498,60.53,76995.99,20.0,-0.01594,2e-05,1.5982]
[1779092234533,60.52,76996.98,20.0,-0.01591,2e-05,1.59584]
[1779092235780,60.52,76996.98,20.0,-0.01591,2e-05,1.59584]
[1779092241770,60.51,76997.02,20.0,-0.0159,2e-05,1.59483]
[1779092243899,60.5,76980.09,20.0,-0.01617,2e-05,1.61791]
[1779092248641,60.5,76970.27,20.0,-0.01633,2e-05,1.63098]
[1779092253677,60.49,76969.75,20.0,-0.0163,2e-05,1.62818]
[1779092258711,60.49,76968.76,20.0,-0.0163,2e-05,1.62851]
[1779092263746,60.46,76969.19,20.0,-0.01625,2e-05,1.62426]
[1779092268781,60.45,76970.35,20.0,-0.01623,2e-05,1.62227]
[1779092273816,60.44,76970.98,20.0,-0.01621,2e-05,1.62046]
[1779092279858,60.41,76970.96,20.0,-0.01617,2e-05,1.61675]
[1779092284893,60.39,76970.14,20.0,-0.01615,2e-05,1.61505]
[1779092289929,60.37,76970.44,20.0,-0.01611,2e-05,1.61191]
[1779092294964,60.36,76970.55,20.0,-0.0161,2e-05,1.61104]
[1779092301006,60.36,76970.24,20.0,-0.0161,2e-05,1.61117]
[1779092306041,60.36,76969.29,20.0,-0.01611,2e-05,1.61225]
[1779092311076,60.35,76968.38,20.0,-0.0161,2e-05,1.61014]
[1779092316111,60.35,76969.46,20.0,-0.01607,2e-05,1.60837]
[1779092319491,60.35,76969.53,20.0,-0.01607,2e-05,1.60823]
[1779092319542,60.35,76969.53,20.0,-0.01607,2e-05,1.60823]
[1779092319999,60.35,76969.49,20.0,-0.01607,2e-05,1.60819]
[1779092320013,60.35,76969.49,20.0,-0.01607,2e-05,1.60819]
[1779092327188,60.35,76968.61,20.0,-0.01608,2e-05,1.60905]
[1779092330209,60.35,76978.41,20.0,-0.01592,2e-05,1.59517]
[1779092335244,60.35,76975.74,20.0,-0.01596,2e-05,1.59876]
[1779092340279,60.34,76974.05,20.0,-0.01599,2e-05,1.60096]
[1779092345314,60.34,76975.22,20.0,-0.01597,2e-05,1.59918]
[1779092350349,60.34,76975.94,20.0,-0.01595,2e-05,1.59806]
[1779092355386,60.34,76981.02,20.0,-0.01587,2e-05,1.59089]
[1779092360421,60.34,76983.84,20.0,-0.01582,2e-05,1.58697]
[1779092365456,60.34,76984.69,20.0,-0.01581,2e-05,1.58582]
[1779092370492,60.34,76976.05,20.0,-0.01595,2e-05,1.59792]
[1779092375527,60.34,76967.38,20.0,-0.01606,2e-05,1.60686]
[1779092380562,60.34,76967.63,20.0,-0.01606,2e-05,1.6064]
[1779092385597,60.34,76967.55,20.0,-0.01606,2e-05,1.60642]
[1779092390632,60.34,76969.72,20.0,-0.01602,2e-05,1.6033]
[1779092395667,60.34,76965.73,20.0,-0.01609,2e-05,1.60882]
[1779092400702,60.34,76965.9,20.0,-0.01608,2e-05,1.60847]
[1779092405737,60.34,76963.13,20.0,-0.01613,2e-05,1.61224]
[1779092413793,60.34,76958.77,20.0,-0.0162,2e-05,1.61818]
[1779092418840,60.33,76955.02,20.0,-0.01626,2e-05,1.62325]
[1779092423875,60.33,76956.25,20.0,-0.01624,2e-05,1.62126]
[1779092428910,60.33,76956.89,20.0,-0.01622,2e-05,1.62012]
[1779092433945,60.33,76956.49,20.0,-0.0162,2e-05,1.61729]
[1779092438982,60.33,76966.46,20.0,-0.01603,2e-05,1.60309]
[1779092442369,60.33,76968.12,20.0,-0.016,2e-05,1.60073]
[1779092448046,60.33,76975.75,20.0,-0.01587,2e-05,1.59002]
[1779092450631,60.33,76975.6,20.0,-0.01588,2e-05,1.59023]
[1779092451072,60.33,76975.65,20.0,-0.01587,2e-05,1.59016]
[1779092453171,60.33,76989.21,20.0,-0.01565,2e-05,1.57139]
[1779092458953,60.33,76989.87,20.0,-0.01564,2e-05,1.57066]
[1779092464160,60.33,76994.07,20.0,-0.01558,2e-05,1.56513]
[1779092466588,60.33,76994.32,20.0,-0.01558,2e-05,1.56483]
[1779092468188,60.34,77008.07,20.0,-0.01537,2e-05,1.54731]
[1779092471421,60.35,77008.09,20.0,-0.01539,2e-05,1.54881]
[1779092476872,60.36,77008.61,20.0,-0.01538,2e-05,1.54855]
[1779092481220,60.38,77019.44,20.0,-0.01524,2e-05,1.53671]
[1779092483515,60.4,77019.29,20.0,-0.01527,2e-05,1.53857]
[1779092490342,60.42,77017.75,20.0,-0.01533,2e-05,1.54367]
[1779092495662,60.42,77017.65,20.0,-0.0153,2e-05,1.54102]
[1779092495931,60.43,77017.7,20.0,-0.0153,2e-05,1.54108]
[1779092495961,60.43,77017.7,20.0,-0.0153,2e-05,1.54108]
[1779092496384,60.43,77006.21,20.0,-0.01549,2e-05,1.55676]
[1779092501419,60.43,76998.73,20.0,-0.01561,2e-05,1.56731]
[1779092508468,60.43,76999.63,20.0,-0.0156,2e-05,1.56636]
[1779092512093,60.43,77002.12,20.0,-0.01556,2e-05,1.56306]
[1779092517531,60.44,76997.03,20.0,-0.01566,2e-05,1.57164]
[1779092522566,60.45,76997.24,20.0,-0.01566,2e-05,1.57155]
[1779092525736,60.45,76995.84,20.0,-0.01568,2e-05,1.57354]
[1779092527561,60.45,76987.0,20.0,-0.01583,2e-05,1.58583]
[1779092532157,60.45,76981.29,20.0,-0.01592,2e-05,1.59376]
[1779092541702,60.45,76981.04,20.0,-0.01592,2e-05,1.594]
[1779092546737,60.45,76979.53,20.0,-0.01595,2e-05,1.59603]
[1779092549427,60.44,76979.03,20.0,-0.01596,2e-05,1.59669]
[1779092550891,60.44,76960.82,20.0,-0.01626,2e-05,1.62222]
[1779092556807,60.44,76957.09,20.0,-0.01629,2e-05,1.62396]
[1779092560821,60.44,76949.64,20.0,-0.01641,2e-05,1.63433]
[1779092562788,60.44,76933.26,20.0,-0.01669,2e-05,1.65748]
[1779092562853,60.44,76922.88,20.0,-0.01687,2e-05,1.67247]
[1779092567888,60.4,76919.38,20.0,-0.01687,2e-05,1.67263]
[1779092572923,60.39,76927.69,20.0,-0.01672,2e-05,1.65998]
[1779092577958,60.39,76928.16,20.0,-0.0167,2e-05,1.6587]
[1779092582993,60.38,76916.31,20.0,-0.0169,2e-05,1.67526]
[1779092588028,60.37,76925.32,20.0,-0.01672,2e-05,1.66021]
[1779092593063,60.36,76924.24,20.0,-0.01673,2e-05,1.66119]
[1779092598098,60.36,76927.58,20.0,-0.01667,2e-05,1.65579]
[1779092603133,60.35,76929.84,20.0,-0.01662,2e-05,1.65201]
[1779092610182,60.35,76929.5,20.0,-0.01662,2e-05,1.65178]
[1779092612088,60.35,76929.5,20.0,-0.01662,2e-05,1.65178]
[1779092613749,60.34,76931.63,20.0,-0.01655,2e-05,1.64534]
[1779092617194,60.33,76938.64,20.0,-0.01641,2e-05,1.63363]
[1779092619551,60.33,76938.5,20.0,-0.01641,2e-05,1.63369]
[1779092619561,60.33,76938.5,20.0,-0.01641,2e-05,1.63369]
[1779092620025,60.33,76934.77,20.0,-0.01647,2e-05,1.63894]
[1779092620046,60.33,76934.77,20.0,-0.01647,2e-05,1.63894]
[1779092627301,60.32,76933.28,20.0,-0.01649,2e-05,1.64037]
[1779092632336,60.32,76939.02,20.0,-0.01639,2e-05,1.63179]
[1779092637372,60.32,76939.17,20.0,-0.01638,2e-05,1.63122]
[1779092642407,60.31,76937.24,20.0,-0.01641,2e-05,1.6336]
[1779092647441,60.31,76932.82,20.0,-0.01648,2e-05,1.63947]
[1779092652476,60.31,76932.32,20.0,-0.01648,2e-05,1.63975]
[1779092657511,60.3,76930.42,20.0,-0.01651,2e-05,1.64203]
[1779092662546,60.3,76932.46,20.0,-0.01647,2e-05,1.63867]
[1779092667582,60.3,76932.08,20.0,-0.01647,2e-05,1.63881]
[1779092672616,60.29,76935.01,20.0,-0.01639,2e-05,1.63104]
[1779092677651,60.29,76935.31,20.0,-0.01638,2e-05,1.63026]
[1779092682687,60.29,76939.36,20.0,-0.01631,2e-05,1.62416]
[1779092687721,60.28,76939.56,20.0,-0.0163,2e-05,1.62357]
[1779092692122,60.28,76939.28,20.0,-0.0163,2e-05,1.62367]
[1779092694671,60.2,76941.37,20.0,-0.01615,2e-05,1.61068]
[1779092696220,60.16,76941.17,20.0,-0.0161,2e-05,1.6061]
[1779092701819,60.16,76941.26,20.0,-0.01609,2e-05,1.6058]
[1779092706854,60.16,76947.73,20.0,-0.01598,2e-05,1.59654]
[1779092711889,60.16,76943.76,20.0,-0.01605,2e-05,1.6021]
[1779092716925,60.15,76946.28,20.0,-0.016,2e-05,1.59805]
[1779092721960,60.15,76950.33,20.0,-0.01593,2e-05,1.59212]
[1779092726995,60.15,76951.78,20.0,-0.01591,2e-05,1.59009]
[1779092732030,60.15,76950.06,20.0,-0.0159,2e-05,1.58938]
[1779092737066,60.15,76942.26,20.0,-0.01603,2e-05,1.60032]
[1779092741085,60.15,76942.82,20.0,-0.01602,2e-05,1.5995]
[1779092747136,60.13,76943.31,20.0,-0.01598,2e-05,1.59602]
[1779092752171,60.11,76943.14,20.0,-0.01596,2e-05,1.594]
[1779092757206,60.09,76946.01,20.0,-0.01589,2e-05,1.58775]
[1779092760498,60.08,76948.57,20.0,-0.01583,2e-05,1.5833]
[1779092766269,60.08,76954.09,20.0,-0.01574,2e-05,1.57535]
[1779092772311,60.08,76955.03,20.0,-0.01573,2e-05,1.57423]
[1779092775332,60.08,76965.61,20.0,-0.01555,2e-05,1.55966]
[1779092780367,60.08,76969.47,20.0,-0.0155,2e-05,1.55465]
[1779092785402,60.09,76969.91,20.0,-0.01549,2e-05,1.55436]
[1779092786688,60.09,76969.91,20.0,-0.01549,2e-05,1.55436]
[1779092790590,60.09,76957.63,20.0,-0.01569,2e-05,1.57153]
[1779092792771,60.09,76962.08,20.0,-0.01559,2e-05,1.56233]
[1779092799501,60.09,76962.85,20.0,-0.01558,2e-05,1.56167]
[1779092806404,60.09,76962.88,20.0,-0.01558,2e-05,1.56168]
[1779092817626,60.1,76962.51,20.0,-0.0156,2e-05,1.56305]
[1779092822661,60.1,76964.13,20.0,-0.01558,2e-05,1.56105]
[1779092827696,60.11,76971.53,20.0,-0.01546,2e-05,1.55112]
[1779092832738,60.11,76971.71,20.0,-0.01546,2e-05,1.55121]
[1779092838773,60.11,76975.51,20.0,-0.0154,2e-05,1.54641]
[1779092845822,60.12,76975.41,20.0,-0.01541,2e-05,1.54708]
[1779092850857,60.12,76971.97,20.0,-0.01547,2e-05,1.55216]
[1779092855960,60.12,76973.28,20.0,-0.01542,2e-05,1.54742]
[1779092859782,60.12,76971.8,20.0,-0.01545,2e-05,1.54939]
[1779092860607,60.11,76965.79,20.0,-0.01553,2e-05,1.55654]
[1779092865889,60.11,76965.12,20.0,-0.01554,2e-05,1.5577]
[1779092872006,60.12,76965.17,20.0,-0.01555,2e-05,1.5581]
[1779092877040,60.12,76958.99,20.0,-0.01565,2e-05,1.5669]
[1779092882075,60.12,76961.26,20.0,-0.01562,2e-05,1.56397]
[1779092887110,60.12,76961.78,20.0,-0.01561,2e-05,1.56348]
[1779092892145,60.12,76967.51,20.0,-0.01552,2e-05,1.55581]
[1779092893056,60.12,76967.51,20.0,-0.01552,2e-05,1.55581]
[1779092896264,60.13,76974.46,20.0,-0.01541,2e-05,1.54645]
[1779092903222,60.13,76973.22,20.0,-0.01544,2e-05,1.54874]
[1779092907250,60.13,76961.83,20.0,-0.01563,2e-05,1.56471]
[1779092912285,60.13,76963.73,20.0,-0.01557,2e-05,1.55924]
[1779092917320,60.14,76965.21,20.0,-0.01555,2e-05,1.55747]
[1779092919577,60.14,76965.04,20.0,-0.01555,2e-05,1.55776]
[1779092919914,60.14,76965.04,20.0,-0.01555,2e-05,1.55776]
[1779092920080,60.14,76965.04,20.0,-0.01555,2e-05,1.55776]
[1779092920092,60.14,76965.04,20.0,-0.01555,2e-05,1.55776]
[1779092927391,60.14,76966.63,20.0,-0.01553,2e-05,1.55608]
[1779092932426,60.14,76963.72,20.0,-0.01558,2e-05,1.56036]
[1779092937461,60.15,76962.85,20.0,-0.0156,2e-05,1.5618]
[1779092942496,60.15,76965.84,20.0,-0.01555,2e-05,1.55792]
[1779092947531,60.15,76965.28,20.0,-0.01557,2e-05,1.55894]
[1779092952566,60.15,76969.44,20.0,-0.0155,2e-05,1.55345]
[1779092953999,60.15,76969.44,20.0,-0.0155,2e-05,1.55345]
[1779092956095,60.15,76975.96,20.0,-0.0154,2e-05,1.54462]
[1779092961629,60.16,76976.86,20.0,-0.01539,2e-05,1.54392]
[1779092966664,60.16,76977.13,20.0,-0.01539,2e-05,1.54395]
[1779092971699,60.16,76973.14,20.0,-0.01543,2e-05,1.54674]
[1779092976736,60.17,76964.6,20.0,-0.01557,2e-05,1.55881]
[1779092981772,60.17,76959.13,20.0,-0.01566,2e-05,1.56661]
[1779092982573,60.17,76959.13,20.0,-0.01566,2e-05,1.56661]
[1779092984799,60.17,76941.06,20.0,-0.01596,2e-05,1.5919]
[1779092989830,60.17,76936.15,20.0,-0.01604,2e-05,1.59875]
[1779092991183,60.17,76936.15,20.0,-0.01604,2e-05,1.59875]
[1779093000909,60.17,76932.2,20.0,-0.01611,2e-05,1.60412]
[1779093003311,60.17,76935.58,20.0,-0.01605,2e-05,1.59931]
[1779093003929,60.17,76945.44,20.0,-0.01589,2e-05,1.58545]
[1779093008964,60.17,76937.47,20.0,-0.01602,2e-05,1.59664]
[1779093013999,60.17,76937.37,20.0,-0.01602,2e-05,1.59675]
[1779093019034,60.17,76931.5,20.0,-0.01612,2e-05,1.60501]
[1779093019832,60.17,76931.5,20.0,-0.01612,2e-05,1.60501]
[1779093025076,60.17,76929.07,20.0,-0.01616,2e-05,1.60833]
[1779093027090,60.17,76939.65,20.0,-0.01598,2e-05,1.59336]
[1779093032126,60.17,76941.38,20.0,-0.01592,2e-05,1.5878]
[1779093037160,60.17,76941.33,20.0,-0.01592,2e-05,1.58791]
[1779093039995,60.17,76933.25,20.0,-0.01606,2e-05,1.59928]
[1779093045216,60.16,76933.99,20.0,-0.01604,2e-05,1.59812]
[1779093050251,60.16,76925.04,20.0,-0.01619,2e-05,1.61064]
[1779093055286,60.16,76928.05,20.0,-0.01614,2e-05,1.60623]
[1779093060486,60.16,76928.18,20.0,-0.01614,2e-05,1.60595]
[1779093061243,60.16,76928.18,20.0,-0.01614,2e-05,1.60595]
[1779093061289,60.16,76913.93,20.0,-0.01638,2e-05,1.62612]
[1779093061328,60.16,76904.15,20.0,-0.01654,2e-05,1.64013]
[1779093064077,60.16,76899.55,20.0,-0.01662,2e-05,1.64667]
[1779093070015,60.16,76897.5,20.0,-0.01665,2e-05,1.64905]
[1779093075426,60.15,76894.84,20.0,-0.01669,2e-05,1.65218]
[1779093080461,60.15,76896.63,20.0,-0.01665,2e-05,1.6491]
[1779093081532,60.15,76896.63,20.0,-0.01665,2e-05,1.6491]
[1779093084367,60.14,76908.48,20.0,-0.01645,2e-05,1.6318]
[1779093092545,60.14,76910.27,20.0,-0.01638,2e-05,1.62541]
[1779093098906,60.14,76911.45,20.0,-0.01635,2e-05,1.62349]
[1779093104629,60.13,76910.81,20.0,-0.01636,2e-05,1.62394]
[1779093109664,60.13,76908.69,20.0,-0.01639,2e-05,1.62666]
[1779093114699,60.13,76902.86,20.0,-0.01649,2e-05,1.63465]
[1779093120741,60.12,76895.38,20.0,-0.01661,2e-05,1.64488]
[1779093125776,60.12,76894.49,20.0,-0.01662,2e-05,1.64568]
[1779093129955,60.12,76895.6,20.0,-0.0166,2e-05,1.64379]
[1779093135846,60.11,76890.99,20.0,-0.01667,2e-05,1.6498]
[1779093140881,60.11,76891.99,20.0,-0.01665,2e-05,1.64785]
[1779093141888,60.11,76880.86,20.0,-0.01684,2e-05,1.66389]
[1779093145061,60.1,76877.68,20.0,-0.01689,2e-05,1.66826]
[1779093148189,60.1,76877.4,20.0,-0.01689,2e-05,1.66825]
[1779093152965,60.09,76891.95,20.0,-0.0166,2e-05,1.64315]
[1779093155190,60.09,76891.71,20.0,-0.0166,2e-05,1.64341]
[1779093159712,60.08,76895.15,20.0,-0.01652,2e-05,1.63664]
[1779093160332,60.08,76895.15,20.0,-0.01652,2e-05,1.63664]
[1779093161725,60.07,76910.51,20.0,-0.01624,2e-05,1.61363]
[1779093170093,60.03,76906.61,20.0,-0.01626,2e-05,1.61474]
[1779093175128,60.01,76904.97,20.0,-0.01626,2e-05,1.61464]
[1779093180163,59.99,76910.02,20.0,-0.01614,2e-05,1.60505]
[1779093184191,59.98,76923.12,20.0,-0.0159,2e-05,1.5847]
[1779093189226,59.96,76930.2,20.0,-0.01576,2e-05,1.57268]
[1779093194261,59.94,76931.33,20.0,-0.01572,2e-05,1.56909]
[1779093199296,59.92,76933.06,20.0,-0.01566,2e-05,1.56433]
[1779093204331,59.91,76934.01,20.0,-0.01562,2e-05,1.56111]
[1779093209366,59.89,76934.64,20.0,-0.01559,2e-05,1.55837]
[1779093215408,59.87,76937.74,20.0,-0.01549,2e-05,1.54885]
[1779093219921,59.87,76937.89,20.0,-0.01548,2e-05,1.54794]
[1779093220098,59.87,76937.89,20.0,-0.01548,2e-05,1.54794]
[1779093220110,59.87,76937.89,20.0,-0.01548,2e-05,1.54794]
[1779093220324,59.87,76937.89,20.0,-0.01548,2e-05,1.54794]
[1779093227492,59.84,76937.89,20.0,-0.01544,2e-05,1.54447]
[1779093234541,59.82,76937.69,20.0,-0.01541,2e-05,1.54236]
[1779093239576,59.8,76928.14,20.0,-0.01555,2e-05,1.55382]
[1779093245325,59.79,76921.9,20.0,-0.01563,2e-05,1.56105]
[1779093250653,59.77,76920.25,20.0,-0.01563,2e-05,1.56074]
[1779093255693,59.76,76920.25,20.0,-0.01562,2e-05,1.55961]
[1779093261730,59.74,76929.5,20.0,-0.01543,2e-05,1.54387]
[1779093267433,59.73,76937.74,20.0,-0.01528,2e-05,1.53119]
[1779093273814,59.7,76938.09,20.0,-0.01522,2e-05,1.52514]
[1779093278859,59.69,76937.52,20.0,-0.01521,2e-05,1.52439]
[1779093283886,59.68,76936.38,20.0,-0.01521,2e-05,1.52444]
[1779093286375,59.68,76937.63,20.0,-0.01519,2e-05,1.52242]
[1779093291942,59.66,76944.17,20.0,-0.01506,2e-05,1.51145]
[1779093296977,59.65,76942.09,20.0,-0.01507,2e-05,1.51289]
[1779093298562,59.64,76940.92,20.0,-0.01509,2e-05,1.5142]
[1779093304027,59.63,76938.98,20.0,-0.0151,2e-05,1.51516]
[1779093309062,59.62,76929.75,20.0,-0.01523,2e-05,1.52632]
[1779093310605,59.61,76929.71,20.0,-0.01523,2e-05,1.52606]
[1779093316112,59.6,76929.52,20.0,-0.01521,2e-05,1.5245]
[1779093321147,59.59,76929.44,20.0,-0.0152,2e-05,1.52309]
[1779093322789,59.59,76929.44,20.0,-0.0152,2e-05,1.52309]
[1779093328197,59.57,76931.19,20.0,-0.01514,2e-05,1.51862]
[1779093334238,59.55,76930.93,20.0,-0.0151,2e-05,1.51419]
[1779093339273,59.54,76919.36,20.0,-0.01527,2e-05,1.52863]
[1779093344302,59.53,76917.24,20.0,-0.01529,2e-05,1.53031]
[1779093349340,59.52,76917.17,20.0,-0.01527,2e-05,1.52883]
[1779093353603,59.5,76901.37,20.0,-0.01551,2e-05,1.54881]
[1779093359416,59.49,76895.94,20.0,-0.01558,2e-05,1.55458]
[1779093364453,59.47,76891.45,20.0,-0.01562,2e-05,1.55866]
[1779093369488,59.45,76891.22,20.0,-0.01561,2e-05,1.55714]
[1779093371502,59.45,76880.36,20.0,-0.01578,2e-05,1.57167]
[1779093375530,59.43,76870.48,20.0,-0.01593,2e-05,1.58402]
[1779093380604,59.42,76870.41,20.0,-0.01591,2e-05,1.58246]
[1779093388251,59.39,76870.49,20.0,-0.01587,2e-05,1.57909]
[1779093397358,59.37,76861.05,20.0,-0.01596,2e-05,1.58647]
[1779093402721,59.34,76856.13,20.0,-0.01601,2e-05,1.59014]
[1779093407756,59.32,76861.98,20.0,-0.01588,2e-05,1.57973]
[1779093412793,59.31,76858.29,20.0,-0.01592,2e-05,1.58294]
[1779093417209,59.3,76858.15,20.0,-0.01591,2e-05,1.58191]
[1779093417731,59.29,76858.12,20.0,-0.01591,2e-05,1.58154]
[1779093418835,59.29,76846.57,20.0,-0.01609,2e-05,1.5972]
[1779093423891,59.27,76841.95,20.0,-0.01615,2e-05,1.6016]
[1779093426899,59.23,76859.51,20.0,-0.01579,2e-05,1.57131]
[1779093431935,59.21,76863.06,20.0,-0.0157,2e-05,1.56438]
[1779093436969,59.19,76853.79,20.0,-0.01584,2e-05,1.57562]
[1779093442562,59.18,76850.63,20.0,-0.01587,2e-05,1.57851]
[1779093443065,59.17,76850.79,20.0,-0.01586,2e-05,1.57749]
[1779093443569,59.17,76850.79,20.0,-0.01586,2e-05,1.57749]
[1779093452834,59.15,76849.62,20.0,-0.01581,2e-05,1.57293]
[1779093457118,59.14,76852.3,20.0,-0.01575,2e-05,1.56761]
[1779093461821,59.12,76859.48,20.0,-0.01561,2e-05,1.55563]
[1779093467179,59.1,76869.52,20.0,-0.01542,2e-05,1.53955]
[1779093472214,59.09,76873.58,20.0,-0.01533,2e-05,1.5323]
[1779093477249,59.08,76871.16,20.0,-0.01536,2e-05,1.53411]
[1779093482284,59.07,76877.68,20.0,-0.01523,2e-05,1.52351]
[1779093485727,59.06,76879.32,20.0,-0.0152,2e-05,1.52066]
[1779093485798,59.06,76879.78,20.0,-0.01519,2e-05,1.51974]
[1779093485959,59.06,76879.78,20.0,-0.01519,2e-05,1.51974]
[1779093488003,59.05,76883.33,20.0,-0.01512,2e-05,1.51428]
[1779093492259,59.04,76890.35,20.0,-0.015,2e-05,1.50355]
[1779093497391,59.01,76891.64,20.0,-0.01493,2e-05,1.49809]
[1779093500607,59.01,76891.63,20.0,-0.01493,2e-05,1.49763]
[1779093501923,58.99,76883.86,20.0,-0.01502,2e-05,1.5057]
[1779093502386,58.99,76883.86,20.0,-0.01502,2e-05,1.5057]
[1779093504501,58.98,76873.39,20.0,-0.01519,2e-05,1.51965]
[1779093510485,58.97,76875.89,20.0,-0.01512,2e-05,1.5143]
[1779093514514,58.96,76885.46,20.0,-0.01493,2e-05,1.49706]
[1779093516656,58.96,76886.38,20.0,-0.01491,2e-05,1.49556]
[1779093520116,58.95,76882.5,20.0,-0.01496,2e-05,1.49993]
[1779093520133,58.95,76882.5,20.0,-0.01496,2e-05,1.49993]
[1779093528611,58.93,76881.64,20.0,-0.01495,2e-05,1.49868]
[1779093528829,58.93,76881.64,20.0,-0.01495,2e-05,1.49868]
[1779093534653,58.91,76875.5,20.0,-0.01503,2e-05,1.50562]
[1779093535527,58.91,76875.5,20.0,-0.01503,2e-05,1.50562]
[1779093536250,58.91,76875.0,20.0,-0.01504,2e-05,1.5063]
[1779093539902,58.9,76867.13,20.0,-0.01515,2e-05,1.51584]
[1779093544569,58.89,76867.62,20.0,-0.01513,2e-05,1.51407]
[1779093546909,58.89,76861.97,20.0,-0.01521,2e-05,1.52107]
[1779093553786,58.85,76871.55,20.0,-0.01501,2e-05,1.50349]
[1779093555245,58.85,76871.98,20.0,-0.015,2e-05,1.50265]
[1779093555610,58.85,76871.98,20.0,-0.015,2e-05,1.50265]
[1779093557638,58.84,76876.39,20.0,-0.01492,2e-05,1.4961]
[1779093558312,58.84,76879.24,20.0,-0.01487,2e-05,1.49196]
[1779093564902,58.83,76878.94,20.0,-0.01486,2e-05,1.49076]
[1779093568339,58.83,76879.68,20.0,-0.01484,2e-05,1.48952]
[1779093574005,58.81,76884.44,20.0,-0.01472,2e-05,1.47855]
[1779093581016,58.8,76884.82,20.0,-0.0147,2e-05,1.47643]
[1779093586051,58.79,76883.9,20.0,-0.0147,2e-05,1.47671]
[1779093591664,58.79,76883.46,20.0,-0.0147,2e-05,1.47652]
[1779093597129,58.77,76888.67,20.0,-0.0146,2e-05,1.46813]
[1779093601022,58.77,76888.28,20.0,-0.0146,2e-05,1.46811]
[1779093605165,58.76,76880.04,20.0,-0.01472,2e-05,1.47851]
[1779093605274,58.76,76880.04,20.0,-0.01472,2e-05,1.47851]
[1779093611227,58.75,76879.85,20.0,-0.01471,2e-05,1.47735]
[1779093615262,58.74,76879.42,20.0,-0.0147,2e-05,1.47712]
[1779093622304,58.73,76879.28,20.0,-0.01469,2e-05,1.47591]
[1779093627339,58.72,76879.84,20.0,-0.01467,2e-05,1.47414]
[1779093632927,58.72,76881.78,20.0,-0.0146,2e-05,1.46774]
[1779093642444,58.7,76890.6,20.0,-0.01444,2e-05,1.45391]
[1779093648486,58.69,76891.82,20.0,-0.01441,2e-05,1.45134]
[1779093653521,58.69,76892.32,20.0,-0.01439,2e-05,1.44991]
[1779093654038,58.69,76892.32,20.0,-0.01439,2e-05,1.44991]
[1779093659020,58.68,76897.09,20.0,-0.01431,2e-05,1.44281]
[1779093664598,58.67,76897.06,20.0,-0.0143,2e-05,1.44203]
[1779093665155,58.67,76897.06,20.0,-0.0143,2e-05,1.44203]
[1779093670640,58.67,76895.7,20.0,-0.01431,2e-05,1.44305]
[1779093671302,58.67,76895.7,20.0,-0.01431,2e-05,1.44305]
[1779093676682,58.66,76894.78,20.0,-0.01432,2e-05,1.44347]
[1779093681004,58.66,76894.64,20.0,-0.01432,2e-05,1.44325]
[1779093683563,58.65,76894.66,20.0,-0.01431,2e-05,1.44292]
[1779093688165,58.66,76890.78,20.0,-0.01439,2e-05,1.4492]
[1779093693801,58.68,76877.5,20.0,-0.01459,2e-05,1.46601]
[1779093698836,58.69,76879.01,20.0,-0.01458,2e-05,1.46526]
[1779093704878,58.7,76879.12,20.0,-0.0146,2e-05,1.46666]
[1779093709913,58.71,76879.4,20.0,-0.01461,2e-05,1.46755]
[1779093714948,58.72,76878.4,20.0,-0.01464,2e-05,1.47016]
[1779093717742,58.73,76878.79,20.0,-0.01464,2e-05,1.47012]
[1779093717818,58.73,76878.79,20.0,-0.01464,2e-05,1.47012]
[1779093720610,58.73,76878.72,20.0,-0.01464,2e-05,1.47071]
[1779093720783,58.73,76878.72,20.0,-0.01464,2e-05,1.47071]
[1779093720995,58.73,76894.94,20.0,-0.01439,2e-05,1.44907]
[1779093722000,58.73,76910.47,20.0,-0.01415,2e-05,1.42836]
[1779093722783,58.73,76910.47,20.0,-0.01415,2e-05,1.42836]
[1779093728043,58.75,76914.29,20.0,-0.01411,2e-05,1.42534]
[1779093733088,58.77,76912.33,20.0,-0.01416,2e-05,1.42945]
[1779093739130,58.78,76911.12,20.0,-0.0142,2e-05,1.4328]
[1779093744167,58.79,76911.28,20.0,-0.01421,2e-05,1.43403]
[1779093749203,58.81,76913.57,20.0,-0.01419,2e-05,1.43243]
[1779093754238,58.82,76913.76,20.0,-0.01418,2e-05,1.43069]
[1779093759273,58.83,76914.27,20.0,-0.01419,2e-05,1.43148]
[1779093765315,58.85,76915.61,20.0,-0.01419,2e-05,1.43144]
[1779093771177,58.86,76915.72,20.0,-0.0142,2e-05,1.43244]
[1779093774105,58.86,76915.14,20.0,-0.01421,2e-05,1.43353]
[1779093779174,58.85,76916.49,20.0,-0.01418,2e-05,1.4311]
[1779093783128,58.85,76916.98,20.0,-0.01417,2e-05,1.42995]
[1779093785293,58.85,76917.67,20.0,-0.01416,2e-05,1.42887]
[1779093790491,58.86,76918.23,20.0,-0.01417,2e-05,1.42956]
[1779093795526,58.87,76917.63,20.0,-0.01419,2e-05,1.43179]
[1779093800562,58.88,76918.66,20.0,-0.01419,2e-05,1.43184]
[1779093803873,58.89,76919.04,20.0,-0.01419,2e-05,1.43191]
[1779093808966,58.89,76919.18,20.0,-0.01419,2e-05,1.43148]
[1779093814660,58.87,76920.67,20.0,-0.01411,2e-05,1.42462]
[1779093820137,58.84,76919.87,20.0,-0.01409,2e-05,1.42213]
[1779093820145,58.83,76919.41,20.0,-0.01408,2e-05,1.42162]
[1779093820549,58.83,76919.41,20.0,-0.01408,2e-05,1.42162]
[1779093825737,58.79,76920.88,20.0,-0.01401,2e-05,1.41522]
[1779093830526,58.76,76920.32,20.0,-0.01398,2e-05,1.41291]
[1779093830695,58.76,76920.32,20.0,-0.01398,2e-05,1.41291]
[1779093832189,58.75,76905.26,20.0,-0.0142,2e-05,1.43157]
[1779093837828,58.75,76903.28,20.0,-0.01422,2e-05,1.43341]
[1779093842863,58.74,76910.66,20.0,-0.0141,2e-05,1.42301]
[1779093847898,58.74,76908.35,20.0,-0.01413,2e-05,1.42548]
[1779093850107,58.74,76908.43,20.0,-0.01412,2e-05,1.42526]
[1779093855499,58.73,76908.5,20.0,-0.01412,2e-05,1.42495]
[1779093857884,58.73,76908.5,20.0,-0.01412,2e-05,1.42493]
[1779093860524,58.74,76908.46,20.0,-0.01412,2e-05,1.42533]
[1779093866026,58.73,76909.62,20.0,-0.0141,2e-05,1.42307]
[1779093871061,58.73,76911.21,20.0,-0.01404,2e-05,1.41748]
[1779093876096,58.72,76909.86,20.0,-0.01405,2e-05,1.41872]
[1779093881131,58.72,76911.51,20.0,-0.01402,2e-05,1.41603]
[1779093884902,58.71,76910.02,20.0,-0.01404,2e-05,1.41769]
[1779093890194,58.71,76910.29,20.0,-0.01403,2e-05,1.41672]
[1779093892854,58.71,76909.98,20.0,-0.01403,2e-05,1.41693]
[1779093895239,58.7,76906.85,20.0,-0.01408,2e-05,1.42086]
[1779093901271,58.7,76908.98,20.0,-0.01404,2e-05,1.41732]
[1779093906306,58.69,76909.2,20.0,-0.01403,2e-05,1.41654]
[1779093907810,58.69,76909.2,20.0,-0.01403,2e-05,1.41654]
[1779093909124,58.69,76909.17,20.0,-0.01403,2e-05,1.41638]
[1779093909627,58.69,76909.23,20.0,-0.01403,2e-05,1.41621]
[1779093909714,58.69,76909.23,20.0,-0.01403,2e-05,1.41621]
[1779093909757,58.69,76909.23,20.0,-0.01403,2e-05,1.41621]
[1779093910179,58.69,76909.23,20.0,-0.01403,2e-05,1.41621]
[1779093910490,58.69,76908.86,20.0,-0.01403,2e-05,1.4166]
[1779093911101,58.69,76908.86,20.0,-0.01403,2e-05,1.4166]
[1779093915531,58.69,76898.72,20.0,-0.01418,2e-05,1.42986]
[1779093921411,58.7,76901.34,20.0,-0.01416,2e-05,1.42782]
[1779093926446,58.71,76901.46,20.0,-0.01418,2e-05,1.42914]
[1779093934255,58.72,76901.15,20.0,-0.01419,2e-05,1.43014]
[1779093934571,58.72,76901.15,20.0,-0.01419,2e-05,1.43014]
[1779093935228,58.72,76901.15,20.0,-0.01419,2e-05,1.43014]
[1779093937153,58.73,76902.33,20.0,-0.01416,2e-05,1.42725]
[1779093937607,58.73,76903.71,20.0,-0.01414,2e-05,1.42518]
[1779093939028,58.73,76903.83,20.0,-0.01414,2e-05,1.42532]
[1779093940453,58.73,76904.35,20.0,-0.01413,2e-05,1.42452]
[1779093944573,58.73,76925.22,20.0,-0.0138,2e-05,1.39656]
[1779093949608,58.73,76933.77,20.0,-0.01367,2e-05,1.38511]
[1779093957665,58.72,76932.84,20.0,-0.01368,2e-05,1.38594]
[1779093962702,58.72,76931.14,20.0,-0.0137,2e-05,1.38789]
[1779093967737,58.72,76924.42,20.0,-0.0138,2e-05,1.3963]
[1779093969487,58.72,76924.39,20.0,-0.0138,2e-05,1.39627]
[1779093975793,58.71,76924.32,20.0,-0.01379,2e-05,1.39587]
[1779093980828,58.71,76924.33,20.0,-0.01379,2e-05,1.39552]
[1779093982481,58.71,76924.28,20.0,-0.01379,2e-05,1.39551]
[1779093983909,58.71,76924.32,20.0,-0.01379,2e-05,1.39539]
[1779093985486,58.71,76922.67,20.0,-0.01381,2e-05,1.39741]
[1779093987340,58.71,76920.28,20.0,-0.01385,2e-05,1.40038]
[1779093990726,58.7,76923.04,20.0,-0.0138,2e-05,1.39655]
[1779093993944,58.7,76925.75,20.0,-0.01373,2e-05,1.38993]
[1779093999961,58.7,76925.68,20.0,-0.01373,2e-05,1.38962]
[1779094004770,58.7,76934.43,20.0,-0.01359,1e-05,1.37805]
[1779094010031,58.69,76937.17,20.0,-0.01355,1e-05,1.37434]
[1779094016073,58.69,76936.85,20.0,-0.01355,1e-05,1.37461]
[1779094017823,58.69,76936.86,20.0,-0.01355,1e-05,1.37457]
[1779094017892,58.69,76936.86,20.0,-0.01355,1e-05,1.37457]
[1779094022291,58.69,76937.19,20.0,-0.01355,1e-05,1.37409]
[1779094032185,58.69,76936.11,20.0,-0.01356,1e-05,1.37529]
[1779094034415,58.69,76935.52,20.0,-0.01357,1e-05,1.37602]
[1779094041249,58.69,76936.16,20.0,-0.01356,1e-05,1.37509]
[1779094046283,58.69,76933.96,20.0,-0.01359,1e-05,1.37786]
[1779094051317,58.69,76933.89,20.0,-0.01359,1e-05,1.3779]
[1779094051692,58.69,76926.64,20.0,-0.01367,2e-05,1.38434]
[1779094052325,58.69,76915.05,20.0,-0.01385,2e-05,1.3994]
[1779094053427,58.69,76912.7,20.0,-0.01388,2e-05,1.40241]
[1779094054066,58.69,76912.7,20.0,-0.01388,2e-05,1.40241]
[1779094054913,58.68,76911.34,20.0,-0.0139,2e-05,1.40351]
[1779094060381,58.67,76911.59,20.0,-0.01388,2e-05,1.40214]
[1779094065418,58.66,76911.83,20.0,-0.01386,2e-05,1.4003]
[1779094070453,58.65,76919.54,20.0,-0.01373,2e-05,1.38883]
[1779094075488,58.64,76922.39,20.0,-0.01368,2e-05,1.38497]
[1779094078010,58.64,76920.66,20.0,-0.01371,2e-05,1.38718]
[1779094079005,58.64,76919.93,20.0,-0.01372,2e-05,1.38804]
[1779094084029,58.64,76910.79,20.0,-0.01385,2e-05,1.39976]
[1779094089589,58.64,76910.19,20.0,-0.01386,2e-05,1.40013]
[1779094091603,58.64,76899.85,20.0,-0.01401,2e-05,1.41359]
[1779094096638,58.63,76895.45,20.0,-0.01408,2e-05,1.41897]
[1779094101676,58.63,76893.41,20.0,-0.0141,2e-05,1.42119]
[1779094106711,58.62,76893.05,20.0,-0.0141,2e-05,1.42116]
[1779094111746,58.62,76892.75,20.0,-0.01407,2e-05,1.41812]
[1779094116781,58.62,76887.28,20.0,-0.01415,2e-05,1.4249]
[1779094120151,58.61,76881.55,20.0,-0.01424,2e-05,1.43221]
[1779094120176,58.61,76881.55,20.0,-0.01424,2e-05,1.43221]
[1779094125845,58.61,76873.07,20.0,-0.01436,2e-05,1.44261]
[1779094131887,58.6,76873.84,20.0,-0.01434,2e-05,1.44076]
[1779094136922,58.59,76872.37,20.0,-0.01435,2e-05,1.44205]
[1779094141957,58.59,76871.3,20.0,-0.01436,2e-05,1.4428]
[1779094146992,58.58,76861.9,20.0,-0.0145,2e-05,1.45477]
[1779094152027,58.57,76861.03,20.0,-0.01451,2e-05,1.45516]
[1779094157062,58.57,76861.72,20.0,-0.01449,2e-05,1.45345]
[1779094162097,58.56,76850.74,20.0,-0.01466,2e-05,1.46756]
[1779094167132,58.55,76855.94,20.0,-0.01456,2e-05,1.45958]
[1779094168093,58.55,76855.94,20.0,-0.01456,2e-05,1.45958]
[1779094168139,58.55,76865.86,20.0,-0.0144,2e-05,1.44601]
[1779094173175,58.55,76874.07,20.0,-0.01424,2e-05,1.43138]
[1779094178209,58.54,76873.74,20.0,-0.01424,2e-05,1.43125]
[1779094183244,58.54,76874.09,20.0,-0.01422,2e-05,1.43021]
[1779094185888,58.53,76873.83,20.0,-0.01423,2e-05,1.43033]
[1779094191300,58.53,76873.2,20.0,-0.01423,2e-05,1.43049]
[1779094196335,58.52,76876.12,20.0,-0.01418,2e-05,1.42604]
[1779094198003,58.52,76876.2,20.0,-0.01417,2e-05,1.42583]
[1779094203384,58.52,76876.74,20.0,-0.01416,2e-05,1.42448]
[1779094205619,58.51,76878.4,20.0,-0.01413,2e-05,1.42207]
[1779094207630,58.51,76880.46,20.0,-0.01409,2e-05,1.41914]
[1779094213454,58.51,76891.69,20.0,-0.01392,2e-05,1.40375]
[1779094218489,58.51,76900.27,20.0,-0.01378,2e-05,1.39223]
[1779094222517,58.5,76889.83,20.0,-0.01394,2e-05,1.40573]
[1779094227552,58.5,76890.08,20.0,-0.01393,2e-05,1.40506]
[1779094232587,58.5,76889.48,20.0,-0.01391,2e-05,1.40259]
[1779094237622,58.5,76901.08,20.0,-0.01373,2e-05,1.38714]
[1779094239041,58.5,76901.08,20.0,-0.01373,2e-05,1.38714]
[1779094239155,58.5,76901.08,20.0,-0.01373,2e-05,1.38714]
[1779094240597,58.5,76902.49,20.0,-0.01371,2e-05,1.38524]
[1779094243007,58.49,76903.11,20.0,-0.0137,2e-05,1.38437]
[1779094248705,58.49,76904.62,20.0,-0.01367,2e-05,1.38224]
[1779094252634,58.49,76908.86,20.0,-0.01361,2e-05,1.37667]
[1779094253029,58.49,76908.86,20.0,-0.01361,2e-05,1.37667]
[1779094253347,58.49,76908.86,20.0,-0.01361,2e-05,1.37667]
[1779094255531,58.49,76921.23,20.0,-0.01342,1e-05,1.36069]
[1779094258885,58.49,76919.22,20.0,-0.01345,1e-05,1.36332]
[1779094264961,58.49,76920.13,20.0,-0.01344,1e-05,1.36219]
[1779094270556,58.49,76920.26,20.0,-0.01344,1e-05,1.36205]
[1779094276501,58.49,76912.41,20.0,-0.01355,2e-05,1.37218]
[1779094276901,58.49,76899.12,20.0,-0.01375,2e-05,1.38943]
[1779094278547,58.49,76899.12,20.0,-0.01375,2e-05,1.38943]
[1779094284037,58.49,76904.0,20.0,-0.01368,2e-05,1.38276]
[1779094285344,58.49,76904.0,20.0,-0.01368,2e-05,1.38276]
[1779094287247,58.49,76905.39,20.0,-0.01366,2e-05,1.38085]
[1779094289065,58.49,76907.94,20.0,-0.01362,2e-05,1.37748]
[1779094292843,58.49,76908.24,20.0,-0.01358,2e-05,1.37414]
[1779094293087,58.49,76908.24,20.0,-0.01358,2e-05,1.37414]
[1779094293104,58.49,76920.37,20.0,-0.0134,1e-05,1.35849]
[1779094294403,58.49,76936.34,20.0,-0.01317,1e-05,1.33812]
[1779094295074,58.49,76936.34,20.0,-0.01317,1e-05,1.33812]
[1779094300151,58.49,76933.54,20.0,-0.01321,1e-05,1.34195]
[1779094305186,58.49,76927.92,20.0,-0.0133,1e-05,1.34927]
[1779094311228,58.49,76927.08,20.0,-0.01331,1e-05,1.35051]
[1779094316263,58.5,76927.7,20.0,-0.0133,1e-05,1.34986]
[1779094317914,58.5,76927.73,20.0,-0.0133,1e-05,1.34985]
[1779094317945,58.5,76927.73,20.0,-0.0133,1e-05,1.34985]
[1779094326333,58.5,76923.57,20.0,-0.01337,1e-05,1.3554]
[1779094329109,58.5,76922.88,20.0,-0.01338,1e-05,1.3563]
[1779094331711,58.5,76925.28,20.0,-0.01334,1e-05,1.35329]
[1779094337410,58.5,76924.7,20.0,-0.01335,1e-05,1.35414]
[1779094344459,58.5,76924.78,20.0,-0.01335,1e-05,1.35413]
[1779094349494,58.5,76924.36,20.0,-0.01336,1e-05,1.35472]
[1779094354529,58.5,76921.02,20.0,-0.01338,1e-05,1.35618]
[1779094359564,58.5,76918.63,20.0,-0.01342,1e-05,1.35925]
[1779094364599,58.5,76917.31,20.0,-0.01344,1e-05,1.36093]
[1779094369634,58.5,76923.32,20.0,-0.01335,1e-05,1.35322]
[1779094374469,58.5,76926.16,20.0,-0.0133,1e-05,1.34962]
[1779094376028,58.5,76928.01,20.0,-0.01328,1e-05,1.34729]
[1779094376213,58.5,76928.01,20.0,-0.01328,1e-05,1.34729]
[1779094376562,58.5,76928.01,20.0,-0.01328,1e-05,1.34729]
[1779094381718,58.5,76923.26,20.0,-0.01335,1e-05,1.35339]
[1779094386753,58.5,76923.69,20.0,-0.01334,1e-05,1.3529]
[1779094391794,58.5,76925.2,20.0,-0.01332,1e-05,1.35103]
[1779094397836,58.5,76925.44,20.0,-0.01332,1e-05,1.35083]
[1779094403452,58.5,76927.75,20.0,-0.01329,1e-05,1.34797]
[1779094407763,58.51,76935.05,20.0,-0.01318,1e-05,1.33884]
[1779094412941,58.51,76935.42,20.0,-0.01315,1e-05,1.3358]
[1779094420180,58.51,76935.99,20.0,-0.01314,1e-05,1.33527]
[1779094420232,58.51,76935.99,20.0,-0.01314,1e-05,1.33527]
[1779094425795,58.51,76935.74,20.0,-0.01315,1e-05,1.33577]
[1779094431122,58.52,76938.22,20.0,-0.01312,1e-05,1.33308]
[1779094434088,58.52,76953.38,20.0,-0.0129,1e-05,1.31423]
[1779094439124,58.52,76950.97,20.0,-0.01294,1e-05,1.31773]
[1779094441875,58.52,76951.3,20.0,-0.01294,1e-05,1.31748]
[1779094443212,58.52,76953.14,20.0,-0.01291,1e-05,1.31526]
[1779094449194,58.53,76957.19,20.0,-0.01286,1e-05,1.31085]
[1779094455236,58.54,76959.41,20.0,-0.01284,1e-05,1.30863]
[1779094460271,58.54,76960.83,20.0,-0.01282,1e-05,1.30735]
[1779094465308,58.54,76960.88,20.0,-0.01283,1e-05,1.30778]
[1779094470343,58.55,76966.2,20.0,-0.01276,1e-05,1.30165]
[1779094475305,58.55,76968.44,20.0,-0.0127,1e-05,1.29654]
[1779094475828,58.55,76969.53,20.0,-0.01269,1e-05,1.29531]
[1779094476114,58.55,76969.53,20.0,-0.01269,1e-05,1.29531]
[1779094476506,58.55,76969.53,20.0,-0.01269,1e-05,1.29531]
[1779094477636,58.55,76970.8,20.0,-0.01267,1e-05,1.29386]
[1779094479550,58.56,76971.95,20.0,-0.01266,1e-05,1.29251]
[1779094480011,58.56,76972.42,20.0,-0.01265,1e-05,1.29205]
[1779094481134,58.56,76972.18,20.0,-0.01266,1e-05,1.29247]
[1779094486455,58.56,76975.21,20.0,-0.01262,1e-05,1.28949]
[1779094488517,58.57,76974.91,20.0,-0.01263,1e-05,1.28998]
[1779094489240,58.57,76974.22,20.0,-0.01264,1e-05,1.29096]
[1779094489877,58.57,76974.39,20.0,-0.01264,1e-05,1.29088]
[1779094491400,58.57,76974.44,20.0,-0.01264,1e-05,1.29094]
[1779094491518,58.57,76974.44,20.0,-0.01264,1e-05,1.29094]
[1779094499108,58.57,76974.94,20.0,-0.01263,1e-05,1.29024]
[1779094499221,58.57,76974.94,20.0,-0.01263,1e-05,1.29024]
[1779094502652,58.57,76966.79,20.0,-0.01274,1e-05,1.30009]
[1779094505615,58.57,76966.81,20.0,-0.01274,1e-05,1.29995]
[1779094506480,58.56,76966.74,20.0,-0.01274,1e-05,1.29993]
[1779094509814,58.57,76966.56,20.0,-0.01275,1e-05,1.30034]
[1779094515659,58.57,76967.46,20.0,-0.01274,1e-05,1.30006]
[1779094521923,58.58,76969.57,20.0,-0.01272,1e-05,1.29794]
[1779094526211,58.58,76972.25,20.0,-0.01268,1e-05,1.29469]
[1779094526575,58.58,76972.25,20.0,-0.01268,1e-05,1.29469]
[1779094527253,58.58,76973.11,20.0,-0.01267,1e-05,1.29359]
[1779094527854,58.58,76973.11,20.0,-0.01267,1e-05,1.29359]
[1779094527977,58.58,76975.15,20.0,-0.01264,1e-05,1.29103]
[1779094533785,58.58,76969.59,20.0,-0.01269,1e-05,1.29489]
[1779094536184,58.57,76970.41,20.0,-0.01268,1e-05,1.29378]
[1779094536475,58.57,76970.41,20.0,-0.01268,1e-05,1.29378]
[1779094536891,58.57,76972.0,20.0,-0.01265,1e-05,1.29178]
[1779094537205,58.57,76972.0,20.0,-0.01265,1e-05,1.29178]
[1779094537786,58.57,76972.0,20.0,-0.01265,1e-05,1.29178]
[1779094538093,58.58,76971.52,20.0,-0.01266,1e-05,1.2925]
[1779094540045,58.58,76971.49,20.0,-0.01267,1e-05,1.29279]
[1779094545869,58.59,76970.93,20.0,-0.01268,1e-05,1.29424]
[1779094550904,58.59,76964.86,20.0,-0.01278,1e-05,1.30235]
[1779094554876,58.59,76964.34,20.0,-0.01279,1e-05,1.30321]
[1779094555939,58.6,76953.51,20.0,-0.01294,1e-05,1.31702]
[1779094556902,58.6,76953.51,20.0,-0.01294,1e-05,1.31702]
[1779094561981,58.6,76955.88,20.0,-0.01292,1e-05,1.31455]
[1779094568025,58.6,76954.78,20.0,-0.01294,1e-05,1.31644]
[1779094570376,58.61,76954.84,20.0,-0.01294,1e-05,1.31645]
[1779094574534,58.61,76955.13,20.0,-0.01294,1e-05,1.31642]
[1779094576489,58.61,76960.43,20.0,-0.01286,1e-05,1.30997]
[1779094582124,58.62,76967.77,20.0,-0.01277,1e-05,1.30156]
[1779094594587,58.62,76967.95,20.0,-0.01277,1e-05,1.30155]
[1779094596835,58.63,76971.37,20.0,-0.01271,1e-05,1.29576]
[1779094600678,58.63,76973.02,20.0,-0.01268,1e-05,1.29388]
[1779094606690,58.63,76974.5,20.0,-0.01266,1e-05,1.29182]
[1779094610939,58.63,76974.85,20.0,-0.01265,1e-05,1.29128]
[1779094610952,58.63,76974.85,20.0,-0.01265,1e-05,1.29128]
[1779094617955,58.63,76974.85,20.0,-0.01265,1e-05,1.29099]
[1779094617971,58.63,76974.85,20.0,-0.01265,1e-05,1.29099]
[1779094624419,58.62,76975.48,20.0,-0.01263,1e-05,1.28959]
[1779094629454,58.62,76975.37,20.0,-0.01263,1e-05,1.28933]
[1779094634489,58.61,76973.35,20.0,-0.01266,1e-05,1.29143]
[1779094636490,58.61,76973.35,20.0,-0.01266,1e-05,1.29143]
[1779094637182,58.61,76973.34,20.0,-0.01265,1e-05,1.29128]
[1779094642547,58.62,76962.45,20.0,-0.01282,1e-05,1.30552]
[1779094647582,58.62,76960.27,20.0,-0.01285,1e-05,1.30875]
[1779094652617,58.63,76956.25,20.0,-0.01289,1e-05,1.31144]
[1779094657652,58.63,76955.68,20.0,-0.0129,1e-05,1.31261]
[1779094662687,58.64,76955.43,20.0,-0.01291,1e-05,1.31337]
[1779094667722,58.64,76958.07,20.0,-0.01288,1e-05,1.31052]
[1779094672757,58.64,76959.07,20.0,-0.01287,1e-05,1.30973]
[1779094677792,58.65,76960.11,20.0,-0.01286,1e-05,1.3089]
[1779094682828,58.65,76962.33,20.0,-0.01284,1e-05,1.30661]
[1779094687862,58.66,76962.43,20.0,-0.01284,1e-05,1.30695]
[1779094694911,58.66,76963.91,20.0,-0.01283,1e-05,1.30577]
[1779094699946,58.67,76962.09,20.0,-0.01286,1e-05,1.30848]
[1779094704982,58.67,76972.71,20.0,-0.01271,1e-05,1.29577]
[1779094713502,58.67,76973.98,20.0,-0.0127,1e-05,1.29465]
[1779094716487,58.68,76973.98,20.0,-0.01268,1e-05,1.29245]
[1779094720249,58.68,76973.93,20.0,-0.01268,1e-05,1.29266]
[1779094720255,58.68,76973.93,20.0,-0.01268,1e-05,1.29266]
[1779094722274,58.68,76973.98,20.0,-0.01268,1e-05,1.29251]
[1779094728143,58.67,76979.04,20.0,-0.01259,1e-05,1.28519]
[1779094733178,58.66,76979.3,20.0,-0.01258,1e-05,1.28424]
[1779094742242,58.65,76979.8,20.0,-0.01256,1e-05,1.28253]
[1779094748284,58.65,76979.7,20.0,-0.01256,1e-05,1.28193]
[1779094754326,58.64,76979.81,20.0,-0.01255,1e-05,1.28109]
[1779094759361,58.64,76979.49,20.0,-0.01255,1e-05,1.2809]
[1779094764399,58.63,76979.47,20.0,-0.01254,1e-05,1.28035]
[1779094766136,58.63,76981.82,20.0,-0.01251,1e-05,1.27736]
[1779094766586,58.63,76981.82,20.0,-0.01251,1e-05,1.27736]
[1779094767121,58.63,76982.81,20.0,-0.01249,1e-05,1.27593]
[1779094773461,58.62,76984.02,20.0,-0.01244,1e-05,1.27108]
[1779094778496,58.62,76984.91,20.0,-0.01242,1e-05,1.26942]
[1779094781941,58.61,76985.67,20.0,-0.01241,1e-05,1.26831]
[1779094782049,58.61,76985.67,20.0,-0.01241,1e-05,1.26831]
[1779094782252,58.61,76985.67,20.0,-0.01241,1e-05,1.26821]
[1779094783685,58.61,76985.67,20.0,-0.01241,1e-05,1.26821]
[1779094789598,58.61,76985.1,20.0,-0.01241,1e-05,1.26825]
[1779094791569,58.61,76985.1,20.0,-0.01241,1e-05,1.26806]
[1779094792307,58.6,76983.84,20.0,-0.01242,1e-05,1.2695]
[1779094798636,58.6,76983.39,20.0,-0.01242,1e-05,1.26936]
[1779094800098,58.6,76983.39,20.0,-0.01242,1e-05,1.26936]
[1779094803242,58.59,76983.07,20.0,-0.01242,1e-05,1.26937]
[1779094808809,58.59,76982.72,20.0,-0.01242,1e-05,1.26931]
[1779094814748,58.58,76987.92,20.0,-0.01234,1e-05,1.26235]
[1779094819783,58.58,76987.94,20.0,-0.01234,1e-05,1.26191]
[1779094823071,58.58,76987.08,20.0,-0.01235,1e-05,1.26278]
[1779094823082,58.58,76987.08,20.0,-0.01235,1e-05,1.26278]
[1779094824819,58.58,76997.89,20.0,-0.01219,1e-05,1.2495]
[1779094828913,58.57,77001.2,20.0,-0.01215,1e-05,1.24537]
[1779094831701,58.57,77000.96,20.0,-0.01215,1e-05,1.2455]
[1779094838111,58.57,76991.25,20.0,-0.01225,1e-05,1.25409]
[1779094846973,58.56,76994.45,20.0,-0.0122,1e-05,1.24956]
[1779094852010,58.56,76994.42,20.0,-0.0122,1e-05,1.2493]
[1779094862081,58.56,76993.9,20.0,-0.0122,1e-05,1.24932]
[1779094867116,58.55,76994.04,20.0,-0.01219,1e-05,1.24885]
[1779094872151,58.55,76995.55,20.0,-0.01217,1e-05,1.24674]
[1779094879200,58.55,76997.68,20.0,-0.01213,1e-05,1.24382]
[1779094884235,58.54,76997.48,20.0,-0.01213,1e-05,1.24381]
[1779094889270,58.54,76997.76,20.0,-0.01213,1e-05,1.24323]
[1779094894305,58.54,76997.38,20.0,-0.01211,1e-05,1.24075]
[1779094900347,58.54,76997.41,20.0,-0.0121,1e-05,1.24045]
[1779094906389,58.53,76997.77,20.0,-0.01209,1e-05,1.23977]
[1779094914445,58.53,76997.7,20.0,-0.01209,1e-05,1.23954]
[1779094917978,58.53,76997.38,20.0,-0.0121,1e-05,1.23988]
[1779094918511,58.53,76997.16,20.0,-0.0121,1e-05,1.24003]
[1779094925954,58.53,76990.11,20.0,-0.01219,1e-05,1.24816]
[1779094927257,58.53,76988.57,20.0,-0.01221,1e-05,1.24985]
[1779094927652,58.53,76981.29,20.0,-0.01231,1e-05,1.25863]
[1779094930162,58.52,76975.55,20.0,-0.01239,1e-05,1.26546]
[1779094930666,58.52,76974.88,20.0,-0.0124,1e-05,1.26611]
[1779094933504,58.52,76974.94,20.0,-0.01239,1e-05,1.26586]
[1779094933583,58.52,76964.98,20.0,-0.01253,1e-05,1.27792]
[1779094935511,58.52,76957.32,20.0,-0.01264,1e-05,1.28724]
[1779094939760,58.51,76944.97,20.0,-0.0128,1e-05,1.30174]
[1779094941519,58.51,76942.74,20.0,-0.01284,1e-05,1.30436]
[1779094944439,58.51,76939.51,20.0,-0.01288,1e-05,1.30833]
[1779094948042,58.51,76939.48,20.0,-0.01288,1e-05,1.30866]
[1779094949698,58.52,76952.11,20.0,-0.01271,1e-05,1.29337]
[1779094950507,58.52,76952.11,20.0,-0.01271,1e-05,1.29337]
[1779094955740,58.52,76950.58,20.0,-0.01271,1e-05,1.29325]
[1779094956484,58.52,76950.58,20.0,-0.01271,1e-05,1.29325]
[1779094962203,58.53,76941.35,20.0,-0.01285,1e-05,1.30526]
[1779094967824,58.53,76939.91,20.0,-0.01288,1e-05,1.30772]
[1779094972859,58.54,76939.37,20.0,-0.01289,1e-05,1.30886]
[1779094978901,58.54,76939.63,20.0,-0.01289,1e-05,1.30908]
[1779094983936,58.55,76939.24,20.0,-0.01291,1e-05,1.31002]
[1779094990985,58.55,76940.06,20.0,-0.0129,1e-05,1.30962]
[1779094996020,58.56,76946.3,20.0,-0.01282,1e-05,1.30234]
[1779095003069,58.56,76946.57,20.0,-0.01282,1e-05,1.30272]
[1779095008104,58.57,76937.73,20.0,-0.01295,1e-05,1.31423]
[1779095010438,58.57,76935.53,20.0,-0.01299,1e-05,1.31715]
[1779095011418,58.57,76934.14,20.0,-0.01298,1e-05,1.31616]
[1779095018174,58.58,76933.57,20.0,-0.013,1e-05,1.31743]
[1779095020290,58.58,76933.57,20.0,-0.013,1e-05,1.31743]
[1779095020504,58.58,76933.76,20.0,-0.013,1e-05,1.31734]
[1779095023209,58.58,76946.28,20.0,-0.01282,1e-05,1.30196]
[1779095023545,58.58,76946.28,20.0,-0.01282,1e-05,1.30196]
[1779095029251,58.59,76946.36,20.0,-0.01282,1e-05,1.30249]
[1779095029609,58.59,76946.36,20.0,-0.01282,1e-05,1.30249]
[1779095038314,58.59,76943.15,20.0,-0.01288,1e-05,1.30742]
[1779095043349,58.6,76943.19,20.0,-0.01289,1e-05,1.30785]
[1779095052413,58.61,76943.23,20.0,-0.01289,1e-05,1.30867]
[1779095057448,58.61,76937.89,20.0,-0.01298,1e-05,1.31583]
[1779095063074,58.61,76934.08,20.0,-0.01304,1e-05,1.32093]
[1779095069535,58.62,76929.23,20.0,-0.01311,1e-05,1.32761]
[1779095073563,58.62,76916.52,20.0,-0.01328,1e-05,1.34108]
[1779095079605,58.62,76909.16,20.0,-0.01339,1e-05,1.3507]
[1779095080621,58.62,76909.16,20.0,-0.01339,1e-05,1.3507]
[1779095086654,58.62,76897.12,20.0,-0.01357,2e-05,1.36623]
[1779095093703,58.62,76901.12,20.0,-0.01351,2e-05,1.36106]
[1779095098738,58.62,76901.43,20.0,-0.0135,2e-05,1.36069]
[1779095103773,58.62,76899.9,20.0,-0.01353,2e-05,1.36271]
[1779095108808,58.62,76899.96,20.0,-0.01353,2e-05,1.36267]
[1779095109592,58.62,76899.96,20.0,-0.01353,2e-05,1.36267]
[1779095114850,58.61,76898.48,20.0,-0.01353,2e-05,1.36325]
[1779095119885,58.6,76898.94,20.0,-0.01351,2e-05,1.36157]
[1779095125927,58.59,76898.67,20.0,-0.0135,2e-05,1.36062]
[1779095130962,58.58,76899.15,20.0,-0.01348,1e-05,1.35893]
[1779095135997,58.57,76897.69,20.0,-0.01347,1e-05,1.35687]
[1779095141032,58.56,76882.91,20.0,-0.01368,2e-05,1.37492]
[1779095144425,58.56,76870.98,20.0,-0.01385,2e-05,1.38973]
[1779095145083,58.56,76870.98,20.0,-0.01385,2e-05,1.38973]
[1779095147233,58.55,76866.17,20.0,-0.01392,2e-05,1.3955]
[1779095150095,58.54,76854.66,20.0,-0.01408,2e-05,1.40957]
[1779095151498,58.54,76854.66,20.0,-0.01408,2e-05,1.40957]
[1779095157144,58.53,76856.8,20.0,-0.01404,2e-05,1.40596]
[1779095162179,58.53,76858.12,20.0,-0.01402,2e-05,1.40384]
[1779095162530,58.53,76858.12,20.0,-0.01402,2e-05,1.40384]
[1779095166508,58.52,76861.45,20.0,-0.01396,2e-05,1.39858]
[1779095167215,58.52,76864.63,20.0,-0.0139,2e-05,1.3941]
[1779095167221,58.52,76885.66,20.0,-0.01358,2e-05,1.36638]
[1779095168359,58.52,76885.66,20.0,-0.01358,2e-05,1.36638]
[1779095169730,58.52,76893.89,20.0,-0.01345,1e-05,1.35533]
[1779095175277,58.5,76893.68,20.0,-0.01344,1e-05,1.35436]
[1779095177291,58.5,76881.23,20.0,-0.01362,2e-05,1.37002]
[1779095183333,58.49,76882.1,20.0,-0.01359,2e-05,1.36751]
[1779095188368,58.48,76884.6,20.0,-0.01354,2e-05,1.36318]
[1779095193694,58.48,76883.97,20.0,-0.01355,2e-05,1.36378]
[1779095199446,58.46,76888.77,20.0,-0.01343,1e-05,1.3526]
[1779095199645,58.46,76888.77,20.0,-0.01343,1e-05,1.3526]
[1779095199916,58.46,76888.77,20.0,-0.01343,1e-05,1.3526]
[1779095207234,58.45,76886.14,20.0,-0.01345,2e-05,1.35462]
[1779095214552,58.43,76881.23,20.0,-0.0135,2e-05,1.35934]
[1779095218517,58.43,76881.23,20.0,-0.0135,2e-05,1.35934]
[1779095218620,58.42,76881.23,20.0,-0.01349,2e-05,1.35852]
[1779095224690,58.41,76881.73,20.0,-0.01348,2e-05,1.35685]
[1779095233685,58.4,76887.19,20.0,-0.01337,1e-05,1.34783]
[1779095238720,58.39,76886.78,20.0,-0.01337,1e-05,1.34741]
[1779095243758,58.35,76886.96,20.0,-0.01332,1e-05,1.343]
[1779095249801,58.3,76886.96,20.0,-0.01325,1e-05,1.33735]
[1779095254835,58.29,76886.72,20.0,-0.01322,1e-05,1.334]
[1779095260879,58.28,76886.86,20.0,-0.0132,1e-05,1.33288]
[1779095265914,58.28,76895.03,20.0,-0.01308,1e-05,1.32172]
[1779095270949,58.27,76895.85,20.0,-0.01306,1e-05,1.32]
[1779095276065,58.27,76898.6,20.0,-0.01301,1e-05,1.31599]
[1779095285053,58.22,76894.66,20.0,-0.01301,1e-05,1.31631]
[1779095290088,58.21,76893.96,20.0,-0.013,1e-05,1.31549]
[1779095297137,58.2,76901.5,20.0,-0.01288,1e-05,1.30518]
[1779095302212,58.2,76904.48,20.0,-0.01284,1e-05,1.30097]
[1779095307247,58.19,76901.21,20.0,-0.01288,1e-05,1.30459]
[1779095312282,58.19,76901.54,20.0,-0.01284,1e-05,1.30087]
[1779095317317,58.18,76902.31,20.0,-0.01282,1e-05,1.29945]
[1779095320527,58.18,76902.51,20.0,-0.01282,1e-05,1.29901]
[1779095320535,58.18,76902.51,20.0,-0.01282,1e-05,1.29901]
[1779095326380,58.17,76904.18,20.0,-0.01279,1e-05,1.29603]
[1779095331416,58.17,76903.57,20.0,-0.01279,1e-05,1.29612]
[1779095336451,58.16,76902.91,20.0,-0.01279,1e-05,1.29627]
[1779095341486,58.16,76892.15,20.0,-0.01294,1e-05,1.30907]
[1779095346521,58.15,76886.86,20.0,-0.013,1e-05,1.31495]
[1779095351556,58.14,76883.04,20.0,-0.01305,1e-05,1.31894]
[1779095356562,58.13,76882.96,20.0,-0.01304,1e-05,1.31835]
[1779095361198,58.13,76884.03,20.0,-0.01302,1e-05,1.31631]
[1779095368675,58.11,76884.52,20.0,-0.013,1e-05,1.31422]
[1779095373710,58.11,76884.92,20.0,-0.01296,1e-05,1.31011]
[1779095379752,58.1,76885.13,20.0,-0.01294,1e-05,1.30894]
[1779095384789,58.09,76889.37,20.0,-0.01287,1e-05,1.30288]
[1779095389824,58.09,76889.17,20.0,-0.01287,1e-05,1.30243]
[1779095394859,58.08,76889.53,20.0,-0.01285,1e-05,1.30128]
[1779095397763,58.08,76890.12,20.0,-0.01284,1e-05,1.30039]
[1779095403746,58.07,76886.14,20.0,-0.01289,1e-05,1.30453]
[1779095410536,58.06,76885.99,20.0,-0.01289,1e-05,1.30397]
[1779095412373,58.06,76875.76,20.0,-0.01303,1e-05,1.3163]
[1779095414001,58.06,76860.77,20.0,-0.01325,1e-05,1.33528]
[1779095419036,58.06,76857.68,20.0,-0.0133,1e-05,1.34002]
[1779095424071,58.07,76858.46,20.0,-0.0133,1e-05,1.33975]
[1779095429106,58.08,76860.58,20.0,-0.01328,1e-05,1.33775]
[1779095434141,58.09,76859.98,20.0,-0.01327,1e-05,1.33657]
[1779095439176,58.09,76861.39,20.0,-0.01326,1e-05,1.33554]
[1779095444211,58.1,76860.34,20.0,-0.01328,1e-05,1.33766]
[1779095449246,58.11,76859.75,20.0,-0.0133,1e-05,1.33918]
[1779095451518,58.11,76857.77,20.0,-0.01333,2e-05,1.34188]
[1779095457302,58.13,76850.77,20.0,-0.01347,2e-05,1.35346]
[1779095462337,58.15,76839.29,20.0,-0.01366,2e-05,1.37038]
[1779095467380,58.16,76842.24,20.0,-0.01364,2e-05,1.36835]
[1779095469390,58.17,76831.22,20.0,-0.01382,2e-05,1.38353]
[1779095474425,58.19,76836.11,20.0,-0.01376,2e-05,1.3788]
[1779095479460,58.2,76836.25,20.0,-0.01378,2e-05,1.38035]
[1779095484497,58.22,76840.35,20.0,-0.01374,2e-05,1.37672]
[1779095489531,58.23,76847.97,20.0,-0.01364,2e-05,1.36849]
[1779095494566,58.25,76851.61,20.0,-0.01358,2e-05,1.36267]
[1779095496474,58.25,76851.61,20.0,-0.01358,2e-05,1.36267]
[1779095501291,58.26,76851.19,20.0,-0.0136,2e-05,1.36428]
[1779095508664,58.27,76851.39,20.0,-0.01361,2e-05,1.36507]
[1779095516721,58.28,76851.61,20.0,-0.01361,2e-05,1.36576]
[1779095518640,58.28,76851.61,20.0,-0.01361,2e-05,1.36576]
[1779095518692,58.28,76851.61,20.0,-0.01361,2e-05,1.36576]
[1779095528687,58.28,76863.54,20.0,-0.01344,2e-05,1.35102]
[1779095530213,58.29,76864.07,20.0,-0.01344,2e-05,1.35134]
[1779095535854,58.28,76876.11,20.0,-0.01325,1e-05,1.33493]
[1779095537686,58.28,76876.1,20.0,-0.01325,1e-05,1.33473]
[1779095543812,58.27,76876.81,20.0,-0.01323,1e-05,1.33299]
[1779095549811,58.27,76876.81,20.0,-0.01322,1e-05,1.33237]
[1779095554988,58.25,76881.57,20.0,-0.0131,1e-05,1.32127]
[1779095560088,58.24,76879.78,20.0,-0.01312,1e-05,1.32277]
[1779095562031,58.24,76877.66,20.0,-0.01314,1e-05,1.32509]
[1779095567076,58.23,76876.62,20.0,-0.01315,1e-05,1.32521]
[1779095568166,58.23,76876.62,20.0,-0.01315,1e-05,1.32521]
[1779095574125,58.21,76877.05,20.0,-0.01312,1e-05,1.3233]
[1779095579160,58.2,76875.73,20.0,-0.01313,1e-05,1.324]
[1779095584195,58.2,76874.93,20.0,-0.01313,1e-05,1.32403]
[1779095589230,58.19,76875.14,20.0,-0.01312,1e-05,1.32277]
[1779095592655,58.18,76874.72,20.0,-0.01312,1e-05,1.32291]
[1779095593506,58.18,76874.72,20.0,-0.01312,1e-05,1.32251]
[1779095594369,58.18,76874.72,20.0,-0.01311,1e-05,1.32231]
[1779095600444,58.17,76864.48,20.0,-0.01326,1e-05,1.3347]
[1779095601985,58.17,76865.47,20.0,-0.01324,1e-05,1.33299]
[1779095602794,58.17,76865.47,20.0,-0.01324,1e-05,1.33299]
[1779095603295,58.16,76870.81,20.0,-0.01315,1e-05,1.32574]
[1779095611702,58.15,76877.5,20.0,-0.01304,1e-05,1.31612]
[1779095617027,58.14,76873.14,20.0,-0.01306,1e-05,1.31736]
[1779095620547,58.14,76873.18,20.0,-0.01306,1e-05,1.31677]
[1779095620567,58.14,76873.18,20.0,-0.01306,1e-05,1.31677]
[1779095623118,58.13,76873.18,20.0,-0.01305,1e-05,1.31658]
[1779095628505,58.12,76872.82,20.0,-0.01304,1e-05,1.3156]
[1779095629208,58.12,76872.82,20.0,-0.01304,1e-05,1.3156]
[1779095634547,58.11,76874.9,20.0,-0.013,1e-05,1.31191]
[1779095639582,58.1,76875.63,20.0,-0.01298,1e-05,1.31014]
[1779095644617,58.1,76877.46,20.0,-0.01294,1e-05,1.307]
[1779095647460,58.09,76876.88,20.0,-0.01295,1e-05,1.3074]
[1779095652521,58.09,76877.0,20.0,-0.01294,1e-05,1.30645]
[1779095657709,58.08,76877.65,20.0,-0.01292,1e-05,1.30469]
[1779095663750,58.07,76877.26,20.0,-0.01291,1e-05,1.30424]
[1779095668785,58.06,76877.43,20.0,-0.0129,1e-05,1.30324]
[1779095673820,58.06,76878.21,20.0,-0.01285,1e-05,1.29869]
[1779095678855,58.05,76873.12,20.0,-0.01292,1e-05,1.30436]
[1779095681027,58.05,76873.27,20.0,-0.01292,1e-05,1.30402]
[1779095682098,58.04,76867.7,20.0,-0.01299,1e-05,1.31075]
[1779095687918,58.03,76861.51,20.0,-0.01307,1e-05,1.31757]
[1779095693960,58.03,76861.15,20.0,-0.01307,1e-05,1.31696]
[1779095694299,58.03,76861.15,20.0,-0.01307,1e-05,1.31696]
[1779095700010,58.02,76860.77,20.0,-0.01306,1e-05,1.31639]
[1779095700544,58.02,76860.77,20.0,-0.01306,1e-05,1.31639]
[1779095702380,58.01,76859.02,20.0,-0.01308,1e-05,1.31827]
[1779095702445,58.01,76859.02,20.0,-0.01308,1e-05,1.31827]
[1779095708060,58.0,76854.93,20.0,-0.01313,1e-05,1.3225]
[1779095713095,58.0,76857.88,20.0,-0.01308,1e-05,1.31796]
[1779095718130,57.99,76859.3,20.0,-0.01305,1e-05,1.31542]
[1779095723165,57.98,76870.13,20.0,-0.01288,1e-05,1.30101]
[1779095724570,57.98,76870.13,20.0,-0.01288,1e-05,1.30101]
[1779095724663,57.98,76870.13,20.0,-0.01288,1e-05,1.30101]
[1779095725476,57.98,76874.88,20.0,-0.01281,1e-05,1.29481]
[1779095726156,57.98,76875.56,20.0,-0.0128,1e-05,1.29382]
[1779095731221,57.97,76878.08,20.0,-0.01273,1e-05,1.28725]
[1779095736258,57.97,76879.38,20.0,-0.0127,1e-05,1.28505]
[1779095741293,57.96,76880.9,20.0,-0.01267,1e-05,1.28263]
[1779095746328,57.96,76881.55,20.0,-0.01266,1e-05,1.28131]
[1779095747631,57.96,76881.55,20.0,-0.01266,1e-05,1.28131]
[1779095749037,57.96,76886.94,20.0,-0.01258,1e-05,1.27442]
[1779095751550,57.96,76889.73,20.0,-0.01254,1e-05,1.2708]
[1779095752225,57.96,76889.65,20.0,-0.01254,1e-05,1.27074]
[1779095753053,57.96,76889.65,20.0,-0.01254,1e-05,1.27074]
[1779095759423,57.95,76890.34,20.0,-0.01252,1e-05,1.26936]
[1779095761741,57.95,76890.46,20.0,-0.01252,1e-05,1.26914]
[1779095765016,57.95,76890.69,20.0,-0.01251,1e-05,1.26863]
[1779095765449,57.95,76890.74,20.0,-0.01251,1e-05,1.26843]
[1779095766114,57.95,76890.74,20.0,-0.01251,1e-05,1.26843]
[1779095767092,57.95,76894.67,20.0,-0.01245,1e-05,1.26358]
[1779095775315,57.94,76907.53,20.0,-0.01227,1e-05,1.2473]
[1779095782586,57.94,76916.81,20.0,-0.01214,1e-05,1.23581]
[1779095784348,57.94,76916.94,20.0,-0.01213,1e-05,1.23564]
[1779095789635,57.94,76917.06,20.0,-0.01213,1e-05,1.2354]
[1779095790370,57.94,76917.06,20.0,-0.01213,1e-05,1.2354]
[1779095795677,57.94,76911.84,20.0,-0.01218,1e-05,1.2389]
[1779095800712,57.94,76912.32,20.0,-0.01217,1e-05,1.2382]
[1779095805747,57.94,76911.24,20.0,-0.01218,1e-05,1.23939]
[1779095810782,57.93,76909.74,20.0,-0.0122,1e-05,1.24108]
[1779095813751,57.93,76910.15,20.0,-0.0122,1e-05,1.24052]
[1779095813840,57.93,76910.15,20.0,-0.0122,1e-05,1.24052]
[1779095818703,57.93,76910.01,20.0,-0.0122,1e-05,1.24053]
[1779095818771,57.93,76910.01,20.0,-0.0122,1e-05,1.24053]
[1779095825887,57.93,76903.97,20.0,-0.01228,1e-05,1.2476]
[1779095832936,57.93,76905.19,20.0,-0.01226,1e-05,1.24579]
[1779095837972,57.92,76915.09,20.0,-0.01212,1e-05,1.23358]
[1779095838881,57.92,76915.09,20.0,-0.01212,1e-05,1.23358]
[1779095845022,57.92,76916.72,20.0,-0.01209,1e-05,1.23148]
[1779095850057,57.92,76916.62,20.0,-0.01209,1e-05,1.23151]
[1779095859162,57.92,76916.72,20.0,-0.01206,1e-05,1.22863]
[1779095859212,57.92,76916.72,20.0,-0.01206,1e-05,1.22863]
[1779095865162,57.92,76916.11,20.0,-0.01207,1e-05,1.22925]
[1779095870198,57.92,76911.95,20.0,-0.01213,1e-05,1.23421]
[1779095877246,57.92,76911.28,20.0,-0.01214,1e-05,1.2349]
[1779095881204,57.92,76911.03,20.0,-0.01214,1e-05,1.23516]
[1779095881274,57.92,76898.61,20.0,-0.01231,1e-05,1.25024]
[1779095886309,57.92,76896.17,20.0,-0.01234,1e-05,1.25298]
[1779095892351,57.91,76895.6,20.0,-0.01235,1e-05,1.2534]
[1779095897386,57.91,76896.4,20.0,-0.01233,1e-05,1.25215]
[1779095902421,57.91,76903.79,20.0,-0.01223,1e-05,1.2429]
[1779095904885,57.91,76903.57,20.0,-0.01223,1e-05,1.24313]
[1779095910477,57.91,76902.05,20.0,-0.01225,1e-05,1.24473]
[1779095915513,57.91,76896.1,20.0,-0.01231,1e-05,1.24907]
[1779095920586,57.9,76896.44,20.0,-0.0123,1e-05,1.24848]
[1779095920609,57.9,76896.44,20.0,-0.0123,1e-05,1.24848]
[1779095926590,57.9,76896.34,20.0,-0.0123,1e-05,1.24831]
[1779095931625,57.9,76897.25,20.0,-0.01228,1e-05,1.24699]
[1779095936660,57.9,76897.16,20.0,-0.01228,1e-05,1.24691]
[1779095941695,57.89,76896.49,20.0,-0.01229,1e-05,1.24751]
[1779095946730,57.89,76888.97,20.0,-0.01239,1e-05,1.25653]
[1779095952288,57.89,76887.56,20.0,-0.01241,1e-05,1.25808]
[1779095960829,57.89,76899.11,20.0,-0.01224,1e-05,1.24331]
[1779095965864,57.88,76898.86,20.0,-0.01224,1e-05,1.24344]
[1779095970899,57.88,76900.05,20.0,-0.01222,1e-05,1.24181]
[1779095975934,57.88,76898.86,20.0,-0.01221,1e-05,1.24039]
[1779095979962,57.88,76886.74,20.0,-0.01238,1e-05,1.25508]
[1779095985227,57.88,76882.88,20.0,-0.01243,1e-05,1.25961]
[1779095986765,57.88,76881.79,20.0,-0.01245,1e-05,1.26082]
[1779095986822,57.88,76881.79,20.0,-0.01245,1e-05,1.26082]
[1779095988442,57.88,76871.57,20.0,-0.01259,1e-05,1.27333]
[1779095994060,57.87,76873.08,20.0,-0.01256,1e-05,1.2709]
[1779095999095,57.87,76874.76,20.0,-0.01253,1e-05,1.2684]
[1779096001587,57.86,76876.18,20.0,-0.01251,1e-05,1.26649]
[1779096002656,57.86,76882.44,20.0,-0.01242,1e-05,1.25868]
[1779096003715,57.86,76884.05,20.0,-0.0124,1e-05,1.25663]
[1779096006612,57.86,76884.12,20.0,-0.0124,1e-05,1.25662]
[1779096007166,57.86,76884.12,20.0,-0.0124,1e-05,1.25662]
[1779096010196,57.87,76884.26,20.0,-0.0124,1e-05,1.25679]
[1779096015176,57.87,76884.18,20.0,-0.0124,1e-05,1.25702]
[1779096017890,57.87,76884.26,20.0,-0.0124,1e-05,1.25706]
[1779096018772,57.87,76885.81,20.0,-0.01238,1e-05,1.25536]
[1779096019125,57.87,76885.81,20.0,-0.01238,1e-05,1.25536]
[1779096025277,57.87,76891.41,20.0,-0.0123,1e-05,1.24815]
[1779096030313,57.87,76890.86,20.0,-0.01231,1e-05,1.2486]
[1779096035350,57.86,76887.04,20.0,-0.01233,1e-05,1.25032]
[1779096043404,57.86,76887.13,20.0,-0.01233,1e-05,1.24988]
[1779096048441,57.86,76895.43,20.0,-0.01221,1e-05,1.2396]
[1779096053476,57.86,76895.65,20.0,-0.0122,1e-05,1.23923]
[1779096058511,57.86,76894.57,20.0,-0.01222,1e-05,1.24044]
[1779096063546,57.86,76894.72,20.0,-0.01221,1e-05,1.24015]
[1779096068581,57.86,76907.59,20.0,-0.01203,1e-05,1.22449]
[1779096073616,57.86,76910.56,20.0,-0.01199,1e-05,1.22096]
[1779096078651,57.86,76910.29,20.0,-0.012,1e-05,1.22133]
[1779096083689,57.86,76910.17,20.0,-0.012,1e-05,1.22152]
[1779096088724,57.86,76911.2,20.0,-0.01199,1e-05,1.22031]
[1779096093759,57.86,76913.88,20.0,-0.01192,1e-05,1.21443]
[1779096098794,57.86,76921.05,20.0,-0.01183,1e-05,1.20595]
[1779096103829,57.86,76923.54,20.0,-0.0118,1e-05,1.20315]
[1779096108865,57.86,76923.65,20.0,-0.0118,1e-05,1.20323]
[1779096115916,57.87,76920.44,20.0,-0.01184,1e-05,1.2073]
[1779096118798,57.87,76919.74,20.0,-0.01185,1e-05,1.20819]
[1779096119315,57.87,76919.74,20.0,-0.01185,1e-05,1.20819]
[1779096125987,57.87,76911.94,20.0,-0.01196,1e-05,1.21768]
[1779096132029,57.87,76911.82,20.0,-0.01196,1e-05,1.21789]
[1779096137064,57.87,76912.63,20.0,-0.01195,1e-05,1.21699]
[1779096142099,57.87,76914.8,20.0,-0.01192,1e-05,1.21448]
[1779096147134,57.87,76915.95,20.0,-0.01191,1e-05,1.21321]
[1779096152169,57.87,76914.53,20.0,-0.01191,1e-05,1.21233]
[1779096157204,57.87,76914.13,20.0,-0.01191,1e-05,1.21294]
[1779096162241,57.87,76907.8,20.0,-0.012,1e-05,1.22064]
[1779096167276,57.87,76916.17,20.0,-0.01189,1e-05,1.21064]
[1779096172311,57.88,76922.45,20.0,-0.0118,1e-05,1.20333]
[1779096179362,57.88,76918.63,20.0,-0.01186,1e-05,1.2081]
[1779096184397,57.88,76919.28,20.0,-0.01185,1e-05,1.20747]
[1779096191446,57.88,76919.78,20.0,-0.01185,1e-05,1.2071]
[1779096196481,57.88,76919.77,20.0,-0.01185,1e-05,1.20726]
[1779096202527,57.88,76919.77,20.0,-0.01185,1e-05,1.20745]
[1779096207562,57.89,76917.46,20.0,-0.01188,1e-05,1.21035]
[1779096212597,57.89,76918.25,20.0,-0.01185,1e-05,1.20685]
[1779096217632,57.89,76918.11,20.0,-0.01185,1e-05,1.20718]
[1779096220632,57.89,76918.0,20.0,-0.01185,1e-05,1.20737]
[1779096221073,57.89,76918.0,20.0,-0.01185,1e-05,1.20737]
[1779096227703,57.89,76909.32,20.0,-0.01197,1e-05,1.21785]
[1779096232739,57.89,76907.87,20.0,-0.01199,1e-05,1.21964]
[1779096240796,57.89,76908.19,20.0,-0.01199,1e-05,1.21933]
[1779096250866,57.89,76908.26,20.0,-0.01199,1e-05,1.21932]
[1779096255907,57.89,76915.92,20.0,-0.01189,1e-05,1.21022]
[1779096260942,57.89,76923.57,20.0,-0.01178,1e-05,1.20126]
[1779096265977,57.9,76922.81,20.0,-0.0118,1e-05,1.20235]
[1779096271012,57.9,76924.54,20.0,-0.01175,1e-05,1.19785]
[1779096278061,57.9,76925.13,20.0,-0.01175,1e-05,1.19745]
[1779096283096,57.9,76926.25,20.0,-0.01173,1e-05,1.19636]
[1779096288131,57.91,76926.18,20.0,-0.01174,1e-05,1.19668]
[1779096293168,57.91,76925.64,20.0,-0.01175,1e-05,1.19755]
[1779096298203,57.91,76928.17,20.0,-0.01172,1e-05,1.19481]
[1779096304245,57.91,76926.24,20.0,-0.01174,1e-05,1.19741]
[1779096306259,57.91,76912.42,20.0,-0.01193,1e-05,1.21395]
[1779096311294,57.91,76910.35,20.0,-0.01196,1e-05,1.21651]
[1779096316329,57.92,76911.72,20.0,-0.01195,1e-05,1.21494]
[1779096321364,57.92,76912.03,20.0,-0.01194,1e-05,1.21465]
[1779096326399,57.92,76911.06,20.0,-0.01196,1e-05,1.21589]
[1779096331435,57.92,76910.99,20.0,-0.01193,1e-05,1.21332]
[1779096336469,57.92,76911.05,20.0,-0.01193,1e-05,1.21333]
[1779096341504,57.92,76912.14,20.0,-0.01192,1e-05,1.2121]
[1779096346539,57.92,76912.05,20.0,-0.01192,1e-05,1.21228]
[1779096348553,57.92,76922.55,20.0,-0.01178,1e-05,1.19982]
[1779096354595,57.92,76921.97,20.0,-0.01179,1e-05,1.20072]
[1779096359630,57.92,76923.85,20.0,-0.01176,1e-05,1.19867]
[1779096364665,57.93,76928.25,20.0,-0.01171,1e-05,1.19367]
[1779096369700,57.93,76924.56,20.0,-0.01176,1e-05,1.19828]
[1779096374735,57.93,76926.57,20.0,-0.01174,1e-05,1.19613]
[1779096379770,57.93,76924.7,20.0,-0.01176,1e-05,1.19857]
[1779096385812,57.94,76925.07,20.0,-0.01176,1e-05,1.19841]
[1779096390847,57.94,76925.09,20.0,-0.01176,1e-05,1.19861]
[1779096398903,57.94,76925.17,20.0,-0.01174,1e-05,1.1962]
[1779096401927,57.94,76915.08,20.0,-0.01188,1e-05,1.20832]
[1779096406961,57.94,76906.96,20.0,-0.01199,1e-05,1.2181]
[1779096414010,57.94,76907.61,20.0,-0.01198,1e-05,1.21739]
[1779096419321,57.94,76907.61,20.0,-0.01199,1e-05,1.21744]
[1779096419760,57.94,76907.61,20.0,-0.01199,1e-05,1.21744]
[1779096425088,57.94,76901.98,20.0,-0.01206,1e-05,1.22425]
[1779096426095,57.94,76892.17,20.0,-0.0122,1e-05,1.23612]
[1779096430123,57.94,76882.32,20.0,-0.01234,1e-05,1.24803]
[1779096435158,57.94,76882.51,20.0,-0.01233,1e-05,1.24757]
[1779096440193,57.94,76889.73,20.0,-0.01223,1e-05,1.23854]
[1779096445228,57.94,76894.1,20.0,-0.01217,1e-05,1.23306]
[1779096450267,57.94,76894.35,20.0,-0.01216,1e-05,1.23264]
[1779096456309,57.94,76895.32,20.0,-0.01212,1e-05,1.22861]
[1779096461344,57.93,76895.84,20.0,-0.01211,1e-05,1.22791]
[1779096466380,57.93,76895.86,20.0,-0.01211,1e-05,1.22782]
[1779096471415,57.93,76894.58,20.0,-0.01213,1e-05,1.22929]
[1779096476450,57.93,76895.85,20.0,-0.01211,1e-05,1.22768]
[1779096481485,57.93,76895.72,20.0,-0.01211,1e-05,1.22779]
[1779096486521,57.93,76896.73,20.0,-0.0121,1e-05,1.22652]
[1779096491557,57.93,76900.8,20.0,-0.01204,1e-05,1.22159]
[1779096496595,57.93,76900.76,20.0,-0.01204,1e-05,1.22164]
[1779096498068,57.93,76900.76,20.0,-0.01204,1e-05,1.22164]
[1779096498184,57.93,76900.76,20.0,-0.01204,1e-05,1.22164]
[1779096498619,57.93,76900.76,20.0,-0.01204,1e-05,1.22164]
[1779096499100,57.93,76900.76,20.0,-0.01204,1e-05,1.22165]
[1779096504653,57.93,76903.16,20.0,-0.01201,1e-05,1.21876]
[1779096507345,57.93,76904.49,20.0,-0.01199,1e-05,1.21717]
[1779096507953,57.93,76904.76,20.0,-0.01198,1e-05,1.21686]
[1779096513716,57.93,76910.29,20.0,-0.01188,1e-05,1.20762]
[1779096518751,57.93,76917.48,20.0,-0.01179,1e-05,1.19921]
[1779096521114,57.93,76917.34,20.0,-0.01179,1e-05,1.19945]
[1779096521126,57.93,76917.34,20.0,-0.01179,1e-05,1.19945]
[1779096528823,57.94,76917.2,20.0,-0.01179,1e-05,1.19989]
[1779096533858,57.94,76923.99,20.0,-0.0117,1e-05,1.19207]
[1779096538893,57.94,76924.77,20.0,-0.0117,1e-05,1.19141]
[1779096543928,57.94,76924.26,20.0,-0.01171,1e-05,1.1923]
[1779096548963,57.95,76924.16,20.0,-0.01171,1e-05,1.19269]
[1779096553998,57.95,76924.41,20.0,-0.01171,1e-05,1.19268]
[1779096559033,57.95,76932.14,20.0,-0.01161,1e-05,1.18388]
[1779096564068,57.96,76932.53,20.0,-0.01161,1e-05,1.1838]
[1779096569108,57.96,76932.48,20.0,-0.01161,1e-05,1.18422]
[1779096575151,57.96,76932.43,20.0,-0.0116,1e-05,1.18206]
[1779096580186,57.97,76932.1,20.0,-0.0116,1e-05,1.18283]
[1779096585221,57.97,76931.41,20.0,-0.01162,1e-05,1.18401]
[1779096590258,57.97,76923.69,20.0,-0.01173,1e-05,1.19345]
[1779096595293,57.98,76921.99,20.0,-0.01175,1e-05,1.19574]
[1779096602343,57.98,76922.18,20.0,-0.01175,1e-05,1.19588]
[1779096604357,57.98,76909.34,20.0,-0.01193,1e-05,1.21125]
[1779096610403,57.98,76909.18,20.0,-0.01193,1e-05,1.2116]
[1779096615435,57.98,76903.47,20.0,-0.01201,1e-05,1.2185]
[1779096620470,57.98,76907.94,20.0,-0.01195,1e-05,1.21321]
[1779096625505,57.99,76907.66,20.0,-0.01196,1e-05,1.21362]
[1779096630540,57.99,76909.02,20.0,-0.01194,1e-05,1.21208]
[1779096635575,57.99,76900.6,20.0,-0.01203,1e-05,1.21951]
[1779096640610,57.99,76902.25,20.0,-0.01201,1e-05,1.21754]
[1779096645645,57.99,76900.99,20.0,-0.01203,1e-05,1.21907]
[1779096650680,57.99,76898.16,20.0,-0.01206,1e-05,1.22247]
[1779096652695,57.99,76884.52,20.0,-0.01226,1e-05,1.23896]
[1779096657730,57.98,76882.65,20.0,-0.01228,1e-05,1.24105]
[1779096662765,57.98,76882.75,20.0,-0.01228,1e-05,1.24074]
[1779096667800,57.98,76883.13,20.0,-0.01227,1e-05,1.2401]
[1779096672835,57.98,76886.65,20.0,-0.01222,1e-05,1.23566]
[1779096677870,57.98,76879.39,20.0,-0.01232,1e-05,1.24437]
[1779096682905,57.98,76878.69,20.0,-0.01233,1e-05,1.24501]
[1779096688947,57.97,76879.17,20.0,-0.01232,1e-05,1.24419]
[1779096692975,57.97,76863.88,20.0,-0.01251,1e-05,1.26003]
[1779096698010,57.97,76864.25,20.0,-0.0125,1e-05,1.25922]
[1779096700033,57.97,76881.18,20.0,-0.01225,1e-05,1.23834]
[1779096706073,57.97,76881.68,20.0,-0.01224,1e-05,1.23754]
[1779096711108,57.97,76884.57,20.0,-0.0122,1e-05,1.23387]
[1779096716143,57.96,76884.51,20.0,-0.0122,1e-05,1.2338]
[1779096719767,57.96,76884.58,20.0,-0.0122,1e-05,1.23362]
[1779096720305,57.96,76883.6,20.0,-0.01221,1e-05,1.23478]
[1779096726383,57.96,76879.2,20.0,-0.01227,1e-05,1.23995]
[1779096730244,57.96,76867.44,20.0,-0.01244,1e-05,1.25411]
[1779096735280,57.96,76862.62,20.0,-0.0125,1e-05,1.25968]
[1779096740315,57.95,76862.85,20.0,-0.01249,1e-05,1.259]
[1779096745351,57.95,76863.83,20.0,-0.01248,1e-05,1.25741]
[1779096750386,57.94,76869.89,20.0,-0.01238,1e-05,1.24957]
[1779096755421,57.94,76877.27,20.0,-0.01225,1e-05,1.23748]
[1779096761463,57.94,76879.52,20.0,-0.01222,1e-05,1.23449]
[1779096766498,57.94,76879.56,20.0,-0.01221,1e-05,1.23426]
[1779096771515,57.94,76879.66,20.0,-0.01221,1e-05,1.23395]
[1779096777575,57.93,76879.8,20.0,-0.0122,1e-05,1.23353]
[1779096782777,57.93,76880.64,20.0,-0.01219,1e-05,1.23238]
[1779096788652,57.93,76880.35,20.0,-0.01219,1e-05,1.2325]
[1779096793687,57.93,76881.14,20.0,-0.01218,1e-05,1.23138]
[1779096798724,57.93,76878.94,20.0,-0.01221,1e-05,1.23389]
[1779096803759,57.93,76877.28,20.0,-0.01223,1e-05,1.23572]
[1779096808794,57.92,76877.89,20.0,-0.01222,1e-05,1.23479]
[1779096813829,57.92,76878.43,20.0,-0.01218,1e-05,1.23121]
[1779096818864,57.92,76869.54,20.0,-0.01231,1e-05,1.24183]
[1779096821201,57.92,76869.67,20.0,-0.0123,1e-05,1.24163]
[1779096821223,57.92,76869.67,20.0,-0.0123,1e-05,1.24163]
[1779096828934,57.92,76871.69,20.0,-0.01227,1e-05,1.23879]
[1779096833969,57.91,76871.94,20.0,-0.01227,1e-05,1.23827]
[1779096839009,57.91,76870.17,20.0,-0.01229,1e-05,1.24022]
[1779096844045,57.91,76869.84,20.0,-0.01229,1e-05,1.2404]
[1779096849080,57.91,76881.4,20.0,-0.01213,1e-05,1.22615]
[1779096854115,57.91,76881.52,20.0,-0.01212,1e-05,1.22593]
[1779096859150,57.91,76879.02,20.0,-0.01216,1e-05,1.22887]
[1779096864185,57.91,76882.24,20.0,-0.01211,1e-05,1.22487]
[1779096869221,57.91,76889.42,20.0,-0.01201,1e-05,1.21616]
[1779096873249,57.91,76899.01,20.0,-0.01185,1e-05,1.20199]
[1779096878284,57.91,76905.87,20.0,-0.01176,1e-05,1.19402]
[1779096881306,57.91,76918.07,20.0,-0.0116,1e-05,1.17977]
[1779096886340,57.91,76916.41,20.0,-0.01162,1e-05,1.18205]
[1779096891376,57.91,76910.28,20.0,-0.01171,1e-05,1.18954]
[1779096896412,57.92,76917.46,20.0,-0.01161,1e-05,1.18133]
[1779096900943,57.92,76925.61,21.4,-0.01151,1e-05,1.17199]
[1779096901037,57.92,76925.61,21.4,-0.01151,1e-05,1.17199]
[1779096901312,57.92,76925.61,21.4,-0.01151,1e-05,1.17199]
[1779096901039,57.92,76925.98,21.4,-0.0115,1e-05,1.17171]
[1779096902454,57.92,76936.71,21.4,-0.01136,1e-05,1.15925]
[1779096904193,57.92,76936.71,21.4,-0.01136,1e-05,1.15925]
[1779096906337,57.92,76936.95,21.4,-0.01136,1e-05,1.15897]
[1779096913533,57.92,76937.98,21.4,-0.01134,1e-05,1.15778]
[1779096918720,57.92,76938.04,21.4,-0.01134,1e-05,1.15771]
[1779096924877,57.92,76938.02,21.4,-0.01134,1e-05,1.15773]
[1779096930652,57.92,76937.71,21.4,-0.01135,1e-05,1.15809]
[1779096938708,57.92,76936.77,21.4,-0.01134,1e-05,1.15654]
[1779096943743,57.92,76938.41,21.4,-0.01131,1e-05,1.15465]
[1779096947605,57.92,76937.87,21.4,-0.01132,1e-05,1.15527]
[1779096951256,57.92,76937.96,21.4,-0.01132,1e-05,1.15517]
[1779096956834,57.92,76946.36,21.4,-0.01121,1e-05,1.14551]
[1779096961869,57.92,76946.36,21.4,-0.01121,1e-05,1.14551]
[1779096966904,57.92,76945.5,21.4,-0.01122,1e-05,1.1465]
[1779096973272,57.92,76945.54,21.4,-0.01122,1e-05,1.14645]
[1779096978988,57.92,76946.69,21.4,-0.01121,1e-05,1.14513]
[1779096984025,57.92,76946.1,21.4,-0.01121,1e-05,1.14581]
[1779096990067,57.92,76951.77,21.4,-0.01114,1e-05,1.13933]
[1779096995102,57.92,76951.52,21.4,-0.01112,1e-05,1.137]
[1779096997331,57.92,76971.74,21.4,-0.01086,1e-05,1.11416]
[1779097003159,57.92,76970.57,21.4,-0.01087,1e-05,1.11547]
[1779097008194,57.92,76970.23,21.4,-0.01088,1e-05,1.11585]
[1779097013229,57.92,76964.29,21.4,-0.01095,1e-05,1.12253]
[1779097019271,57.92,76957.04,21.4,-0.01105,1e-05,1.13073]
[1779097024307,57.92,76954.77,21.4,-0.01108,1e-05,1.13331]
[1779097031356,57.92,76957.46,21.4,-0.01104,1e-05,1.13025]
[1779097033370,57.92,76944.35,21.4,-0.01121,1e-05,1.14519]
[1779097038390,57.92,76939.17,21.4,-0.01128,1e-05,1.15114]
[1779097044447,57.92,76941.84,21.4,-0.01124,1e-05,1.14807]
[1779097046461,57.92,76953.82,21.4,-0.01109,1e-05,1.13439]
[1779097051496,57.92,76951.7,21.4,-0.01109,1e-05,1.13419]
[1779097056534,57.92,76950.43,21.4,-0.01111,1e-05,1.13564]
[1779097059555,57.92,76940.16,21.4,-0.01124,1e-05,1.14738]
[1779097064590,57.92,76940.88,21.4,-0.01123,1e-05,1.14655]
[1779097069628,57.92,76938.82,21.4,-0.01126,1e-05,1.14892]
[1779097076261,57.92,76943.59,21.4,-0.0112,1e-05,1.14345]
[1779097082720,57.92,76944.0,21.4,-0.01119,1e-05,1.14298]
[1779097087755,57.92,76949.63,21.4,-0.01112,1e-05,1.13655]
[1779097092790,57.92,76953.12,21.4,-0.01107,1e-05,1.13258]
[1779097098832,57.92,76953.07,21.4,-0.01107,1e-05,1.13264]
[1779097105881,57.92,76952.06,21.4,-0.01109,1e-05,1.13378]
[1779097109067,57.92,76950.41,21.4,-0.01111,1e-05,1.13566]
[1779097110081,57.92,76950.11,21.4,-0.01111,1e-05,1.136]
[1779097115951,57.92,76950.05,21.4,-0.01109,1e-05,1.13346]
[1779097120986,57.92,76950.99,21.4,-0.01108,1e-05,1.1324]
[1779097126021,57.92,76959.66,21.4,-0.01096,1e-05,1.12258]
[1779097131056,57.92,76959.2,21.4,-0.01097,1e-05,1.1231]
[1779097136091,57.92,76959.19,21.4,-0.01097,1e-05,1.12311]
[1779097141126,57.92,76958.67,21.4,-0.01098,1e-05,1.1237]
[1779097146161,57.92,76958.98,21.4,-0.01097,1e-05,1.12335]
[1779097151196,57.92,76959.45,21.4,-0.01097,1e-05,1.12282]
[1779097156231,57.92,76959.27,21.4,-0.01097,1e-05,1.12302]
[1779097161266,57.92,76959.41,21.4,-0.01097,1e-05,1.12286]
[1779097166301,57.92,76954.35,21.4,-0.01103,1e-05,1.12858]
[1779097171336,57.92,76953.31,21.4,-0.01102,1e-05,1.12716]
[1779097176350,57.92,76953.52,21.4,-0.01102,1e-05,1.12693]
[1779097181406,57.92,76946.04,21.4,-0.01112,1e-05,1.13542]
[1779097187448,57.92,76946.66,21.4,-0.01111,1e-05,1.13471]
[1779097192483,57.92,76941.43,21.4,-0.01118,1e-05,1.14068]
[1779097197518,57.92,76953.71,21.4,-0.01102,1e-05,1.12671]
[1779097202553,57.92,76953.84,21.4,-0.01101,1e-05,1.12656]
[1779097208234,57.92,76953.35,21.4,-0.01102,1e-05,1.12712]
[1779097213634,57.92,76951.03,21.4,-0.01105,1e-05,1.12975]
[1779097218669,57.92,76952.33,21.4,-0.01103,1e-05,1.12827]
[1779097223705,57.92,76951.56,21.4,-0.01104,1e-05,1.12915]
[1779097228740,57.92,76948.5,21.4,-0.01108,1e-05,1.13262]
[1779097233775,57.92,76946.77,21.4,-0.01108,1e-05,1.13198]
[1779097240390,57.92,76943.45,21.4,-0.01112,1e-05,1.13576]
[1779097245860,57.92,76943.83,21.4,-0.01112,1e-05,1.13533]
[1779097247370,57.92,76943.83,21.4,-0.01112,1e-05,1.13533]
[1779097253916,57.92,76943.48,21.4,-0.01112,1e-05,1.13572]
[1779097258951,57.92,76935.97,21.4,-0.01122,1e-05,1.14431]
[1779097263986,57.92,76936.34,21.4,-0.01122,1e-05,1.14388]
[1779097264688,57.92,76936.34,21.4,-0.01122,1e-05,1.14388]
[1779097266215,57.92,76936.27,21.4,-0.01122,1e-05,1.14396]
[1779097272044,57.92,76936.26,21.4,-0.01122,1e-05,1.14398]
[1779097277322,57.92,76933.19,21.4,-0.01126,1e-05,1.1475]
[1779097283121,57.92,76933.24,21.4,-0.01126,1e-05,1.14744]
[1779097288156,57.92,76930.07,21.4,-0.0113,1e-05,1.15109]
[1779097293192,57.92,76929.26,21.4,-0.01129,1e-05,1.14939]
[1779097298227,57.92,76930.02,21.4,-0.01128,1e-05,1.14851]
[1779097303262,57.92,76931.94,21.4,-0.01125,1e-05,1.1463]
[1779097308297,57.92,76939.32,21.4,-0.01115,1e-05,1.13785]
[1779097313332,57.92,76941.91,21.4,-0.01112,1e-05,1.1349]
[1779097319375,57.92,76941.74,21.4,-0.01112,1e-05,1.13509]
[1779097324409,57.92,76938.49,21.4,-0.01116,1e-05,1.1388]
[1779097330451,57.92,76935.19,21.4,-0.01121,1e-05,1.14258]
[1779097336493,57.92,76936.12,21.4,-0.0112,1e-05,1.14151]
[1779097341529,57.92,76938.77,21.4,-0.01116,1e-05,1.13848]
[1779097346564,57.92,76935.78,21.4,-0.0112,1e-05,1.1419]
[1779097351600,57.92,76936.38,21.4,-0.01117,1e-05,1.13859]
[1779097356634,57.92,76931.94,21.4,-0.01123,1e-05,1.14368]
[1779097361669,57.92,76930.62,21.4,-0.01124,1e-05,1.14519]
[1779097367711,57.92,76930.86,21.4,-0.01124,1e-05,1.14492]
[1779097372746,57.92,76920.35,21.4,-0.01138,1e-05,1.15703]
[1779097377782,57.92,76911.88,21.4,-0.01149,1e-05,1.16687]
[1779097382818,57.92,76904.96,21.4,-0.01158,1e-05,1.17496]
[1779097387853,57.92,76906.39,21.4,-0.01156,1e-05,1.17328]
[1779097392888,57.92,76906.23,21.4,-0.01157,1e-05,1.17347]
[1779097399937,57.92,76906.15,21.4,-0.01157,1e-05,1.17356]
[1779097411156,57.92,76906.31,21.4,-0.01157,1e-05,1.17338]
[1779097419071,57.92,76907.69,21.4,-0.01152,1e-05,1.16909]
[1779097424106,57.92,76910.53,21.4,-0.01148,1e-05,1.16578]
[1779097429141,57.92,76919.07,21.4,-0.01137,1e-05,1.15586]
[1779097436190,57.92,76919.37,21.4,-0.01137,1e-05,1.15552]
[1779097442233,57.92,76919.42,21.4,-0.01137,1e-05,1.15546]
[1779097447267,57.92,76919.32,21.4,-0.01137,1e-05,1.15557]
[1779097452302,57.92,76919.18,21.4,-0.01137,1e-05,1.15574]
[1779097457337,57.92,76918.98,21.4,-0.01137,1e-05,1.15597]
[1779097462372,57.92,76919.26,21.4,-0.01137,1e-05,1.15564]
[1779097467407,57.92,76919.59,21.4,-0.01136,1e-05,1.15526]
[1779097472442,57.92,76919.6,21.4,-0.01134,1e-05,1.1526]
[1779097475463,57.92,76906.78,21.4,-0.01151,1e-05,1.16749]
[1779097480498,57.92,76907.03,21.4,-0.01151,1e-05,1.1672]
[1779097485533,57.92,76907.1,21.4,-0.0115,1e-05,1.16711]
[1779097490568,57.92,76906.11,21.4,-0.01152,1e-05,1.16827]
[1779097495603,57.92,76908.94,21.4,-0.01148,1e-05,1.16497]
[1779097500638,57.92,76910.61,21.4,-0.01146,1e-05,1.16302]
[1779097505673,57.92,76915.12,21.4,-0.0114,1e-05,1.15779]
[1779097510708,57.92,76914.79,21.4,-0.0114,1e-05,1.15817]
[1779097515743,57.92,76916.1,21.4,-0.01138,1e-05,1.15665]
[1779097520778,57.92,76907.09,21.4,-0.0115,1e-05,1.16713]
[1779097526820,57.92,76901.8,21.4,-0.01158,1e-05,1.17331]
[1779097531855,57.92,76901.51,21.4,-0.01155,1e-05,1.17097]
[1779097536479,57.92,76901.14,21.4,-0.01156,1e-05,1.17141]
[1779097536890,57.92,76901.11,21.4,-0.01156,1e-05,1.17144]
[1779097541925,57.92,76895.49,21.4,-0.01164,1e-05,1.17804]
[1779097546960,57.92,76898.58,21.4,-0.01159,1e-05,1.17441]
[1779097551995,57.92,76898.26,21.4,-0.0116,1e-05,1.17478]
[1779097557033,57.92,76898.51,21.4,-0.01159,1e-05,1.17449]
[1779097562068,57.92,76898.63,21.4,-0.01159,1e-05,1.17435]
[1779097566100,57.92,76914.78,21.4,-0.01138,1e-05,1.15553]
[1779097568114,57.92,76928.8,21.4,-0.01119,1e-05,1.13939]
[1779097574156,57.92,76928.83,21.4,-0.01119,1e-05,1.13936]
[1779097579198,57.92,76937.3,21.4,-0.01108,1e-05,1.1297]
[1779097584234,57.92,76942.65,21.4,-0.01101,1e-05,1.12363]
[1779097591283,57.92,76939.93,21.4,-0.01102,1e-05,1.12411]
[1779097596318,57.92,76940.15,21.4,-0.01102,1e-05,1.12386]
[1779097601353,57.92,76940.19,21.4,-0.01102,1e-05,1.12381]
[1779097606388,57.92,76939.39,21.4,-0.01103,1e-05,1.12472]
[1779097613437,57.92,76938.36,21.4,-0.01104,1e-05,1.12589]
[1779097619479,57.92,76938.35,21.4,-0.01104,1e-05,1.1259]
[1779097624514,57.92,76940.69,21.4,-0.01101,1e-05,1.12325]
[1779097629549,57.92,76939.89,21.4,-0.01102,1e-05,1.12415]
[1779097634584,57.92,76938.65,21.4,-0.01104,1e-05,1.12556]
[1779097639619,57.92,76939.43,21.4,-0.01103,1e-05,1.12467]
[1779097644654,57.92,76940.3,21.4,-0.01102,1e-05,1.12369]
[1779097650696,57.92,76940.4,21.4,-0.01102,1e-05,1.12358]
[1779097655735,57.92,76940.64,21.4,-0.01099,1e-05,1.1207]
[1779097661777,57.92,76940.18,21.4,-0.01099,1e-05,1.12122]
[1779097666812,57.92,76940.25,21.4,-0.01099,1e-05,1.12114]
[1779097671848,57.92,76941.01,21.4,-0.01098,1e-05,1.12029]
[1779097676882,57.92,76941.51,21.4,-0.01098,1e-05,1.11972]
[1779097681917,57.92,76941.31,21.4,-0.01098,1e-05,1.11995]
[1779097686952,57.92,76943.98,21.4,-0.01095,1e-05,1.11693]
[1779097691987,57.92,76946.61,21.4,-0.01091,1e-05,1.11397]
[1779097701054,57.92,76948.21,21.4,-0.01089,1e-05,1.11218]
[1779097707096,57.92,76948.28,21.4,-0.01089,1e-05,1.1121]
[1779097712131,57.92,76937.16,21.4,-0.01101,1e-05,1.12204]
[1779097717166,57.92,76928.34,21.4,-0.01112,1e-05,1.13205]
[1779097722203,57.92,76928.15,21.4,-0.01113,1e-05,1.13227]
[1779097727237,57.92,76927.83,21.4,-0.01113,1e-05,1.13263]
[1779097732272,57.92,76929.4,21.4,-0.01111,1e-05,1.13084]
[1779097739321,57.92,76929.57,21.4,-0.01111,1e-05,1.13065]
[1779097745363,57.92,76929.64,21.4,-0.01111,1e-05,1.13057]
[1779097750399,57.92,76940.34,21.4,-0.01097,1e-05,1.11844]
[1779097755434,57.92,76947.47,21.4,-0.01088,1e-05,1.11042]
[1779097760469,57.92,76947.85,21.4,-0.01087,1e-05,1.11]
[1779097765504,57.92,76947.5,21.4,-0.01088,1e-05,1.11039]
[1779097770540,57.92,76947.57,21.4,-0.01088,1e-05,1.11031]
[1779097776582,57.92,76946.56,21.4,-0.01086,1e-05,1.10886]
[1779097780610,57.92,76933.57,21.4,-0.01103,1e-05,1.12349]
[1779097785645,57.92,76933.3,21.4,-0.01103,1e-05,1.1238]
[1779097791687,57.92,76932.35,21.4,-0.01105,1e-05,1.12488]
[1779097796722,57.92,76923.07,21.4,-0.01117,1e-05,1.13544]
[1779097801757,57.92,76923.81,21.4,-0.01116,1e-05,1.13459]
[1779097805785,57.92,76935.17,21.4,-0.01101,1e-05,1.12168]
[1779097810820,57.92,76942.2,21.4,-0.01092,1e-05,1.11375]
[1779097815855,57.92,76944.37,21.4,-0.01089,1e-05,1.11131]
[1779097821898,57.92,76944.37,21.4,-0.01089,1e-05,1.11131]
[1779097826933,57.92,76945.91,21.4,-0.01087,1e-05,1.10959]
[1779097831969,57.92,76946.23,21.4,-0.01084,1e-05,1.10664]
[1779097839018,57.92,76945.89,21.4,-0.01085,1e-05,1.10702]
[1779097844057,57.92,76945.92,21.4,-0.01085,1e-05,1.10699]
[1779097849092,57.92,76945.62,21.4,-0.01085,1e-05,1.10733]
[1779097854127,57.92,76944.06,21.4,-0.01087,1e-05,1.10907]
[1779097859162,57.92,76938.72,21.4,-0.01094,1e-05,1.11507]
[1779097864197,57.92,76939.56,21.4,-0.01093,1e-05,1.11413]
[1779097869232,57.92,76937.17,21.4,-0.01096,1e-05,1.11682]
[1779097875278,57.92,76936.96,21.4,-0.01096,1e-05,1.11706]
[1779097882327,57.92,76934.97,21.4,-0.01099,1e-05,1.1193]
[1779097887362,57.92,76933.09,21.4,-0.01101,1e-05,1.12143]
[1779097892397,57.92,76932.69,21.4,-0.01099,1e-05,1.11928]
[1779097897432,57.92,76932.76,21.4,-0.01099,1e-05,1.1192]
[1779097902467,57.92,76932.9,21.4,-0.01099,1e-05,1.11904]
[1779097908509,57.92,76933.01,21.4,-0.01099,1e-05,1.11892]
[1779097914551,57.92,76933.01,21.4,-0.01099,1e-05,1.11892]
[1779097916247,57.92,76921.73,21.4,-0.01114,1e-05,1.13172]
[1779097918582,57.92,76911.21,21.4,-0.01127,1e-05,1.14377]
[1779097922610,57.92,76900.29,21.4,-0.01142,1e-05,1.15639]
[1779097927645,57.92,76900.97,21.4,-0.01141,1e-05,1.1556]
[1779097933349,57.92,76901.07,21.4,-0.01141,1e-05,1.15548]
[1779097939757,57.92,76906.21,21.4,-0.01134,1e-05,1.14953]
[1779097948229,57.92,76904.3,21.4,-0.01137,1e-05,1.15174]
[1779097950822,57.92,76893.55,21.4,-0.01151,1e-05,1.16423]
[1779097955844,57.92,76890.22,21.4,-0.01153,1e-05,1.16544]
[1779097960879,57.92,76890.75,21.4,-0.01152,1e-05,1.16482]
[1779097967309,57.92,76890.82,21.4,-0.01152,1e-05,1.16474]
[1779097972963,57.92,76892.11,21.4,-0.0115,1e-05,1.16324]
[1779097977998,57.92,76892.09,21.4,-0.0115,1e-05,1.16326]
[1779097983036,57.92,76890.48,21.4,-0.01152,1e-05,1.16514]
[1779097988071,57.92,76890.49,21.4,-0.01152,1e-05,1.16513]
[1779097993108,57.92,76890.44,21.4,-0.01153,1e-05,1.16518]
[1779097998143,57.92,76882.02,21.4,-0.01164,1e-05,1.17505]
[1779098003178,57.92,76886.67,21.4,-0.01158,1e-05,1.1696]
[1779098008213,57.92,76883.86,21.4,-0.01161,1e-05,1.17289]
[1779098013249,57.92,76886.74,21.4,-0.01155,1e-05,1.16683]
[1779098019290,57.92,76886.42,21.4,-0.01155,1e-05,1.16721]
[1779098024325,57.92,76885.22,21.4,-0.01157,1e-05,1.16861]
[1779098029360,57.92,76876.95,21.4,-0.01168,1e-05,1.17833]
[1779098036409,57.92,76877.17,21.4,-0.01168,1e-05,1.17807]
[1779098042451,57.92,76877.2,21.4,-0.01168,1e-05,1.17804]
[1779098047486,57.92,76879.18,21.4,-0.01165,1e-05,1.1757]
[1779098053528,57.92,76879.22,21.4,-0.01165,1e-05,1.17566]
[1779098058563,57.92,76873.49,21.4,-0.01173,1e-05,1.18242]
[1779098063598,57.92,76869.71,21.4,-0.01178,1e-05,1.18689]
[1779098068633,57.92,76874.95,21.4,-0.01171,1e-05,1.18069]
[1779098076400,57.92,76874.89,21.4,-0.01171,1e-05,1.18076]
[1779098081724,57.92,76874.51,21.4,-0.01169,1e-05,1.17851]
[1779098089780,57.92,76874.51,21.4,-0.01169,1e-05,1.17851]
[1779098094815,57.92,76875.12,21.4,-0.01168,1e-05,1.17779]
[1779098101864,57.92,76876.71,21.4,-0.01166,1e-05,1.17591]
[1779098107906,57.92,76877.23,21.4,-0.01165,1e-05,1.1753]
[1779098115963,57.92,76877.91,21.4,-0.01164,1e-05,1.1745]
[1779098120998,57.92,76880.65,21.4,-0.01161,1e-05,1.17128]
[1779098127040,57.92,76880.65,21.4,-0.01161,1e-05,1.17128]
[1779098132331,57.92,76880.89,21.4,-0.01158,1e-05,1.16831]
[1779098138117,57.92,76881.43,21.4,-0.01157,1e-05,1.16768]
[1779098143153,57.92,76881.19,21.4,-0.01157,1e-05,1.16796]
[1779098148187,57.92,76883.98,21.4,-0.01154,1e-05,1.1647]
[1779098153222,57.92,76885.11,21.4,-0.01152,1e-05,1.16337]
[1779098158259,57.92,76885.1,21.4,-0.01152,1e-05,1.16339]
[1779098163294,57.92,76885.69,21.4,-0.01151,1e-05,1.1627]
[1779098168329,57.92,76884.99,21.4,-0.01152,1e-05,1.16351]
[1779098174371,57.92,76884.99,21.4,-0.01152,1e-05,1.16351]
[1779098179407,57.92,76898.24,21.4,-0.01134,1e-05,1.14812]
[1779098184441,57.92,76898.19,21.4,-0.01135,1e-05,1.14818]
[1779098189476,57.92,76898.21,21.4,-0.01135,1e-05,1.14816]
[1779098195606,57.92,76898.17,21.4,-0.01135,1e-05,1.1482]
[1779098201583,57.92,76897.56,21.4,-0.01133,1e-05,1.14625]
[1779098207625,57.92,76898.34,21.4,-0.01132,1e-05,1.14535]
[1779098212660,57.92,76898.38,21.4,-0.01132,1e-05,1.14531]
[1779098217695,57.92,76896.88,21.4,-0.01134,1e-05,1.14704]
[1779098223737,57.92,76896.98,21.4,-0.01134,1e-05,1.14692]
[1779098231794,57.92,76896.95,21.4,-0.01134,1e-05,1.14696]
[1779098236829,57.92,76891.04,21.4,-0.01142,1e-05,1.1538]
[1779098241864,57.92,76890.16,21.4,-0.01143,1e-05,1.15482]
[1779098246903,57.92,76885.78,21.4,-0.01149,1e-05,1.15992]
[1779098252642,57.92,76886.17,21.4,-0.01148,1e-05,1.15946]
[1779098263017,57.92,76886.49,21.4,-0.01145,1e-05,1.15641]
[1779098269059,57.92,76886.39,21.4,-0.01145,1e-05,1.15653]
[1779098274094,57.92,76886.48,21.4,-0.01145,1e-05,1.15643]
[1779098281143,57.92,76886.48,21.4,-0.01145,1e-05,1.15643]
[1779098286178,57.92,76886.46,21.4,-0.01145,1e-05,1.15645]
[1779098291213,57.92,76887.16,21.4,-0.01144,1e-05,1.15564]
[1779098296248,57.92,76891.92,21.4,-0.01138,1e-05,1.15011]
[1779098301283,57.92,76892.54,21.4,-0.01137,1e-05,1.1494]
[1779098306318,57.92,76892.47,21.4,-0.01137,1e-05,1.14948]
[1779098311353,57.92,76893.05,21.4,-0.01134,1e-05,1.14615]
[1779098316388,57.92,76892.96,21.4,-0.01134,1e-05,1.14625]
[1779098322321,57.92,76892.94,21.4,-0.01134,1e-05,1.14627]
[1779098327466,57.92,76894.17,21.4,-0.01132,1e-05,1.14485]
[1779098332501,57.92,76894.25,21.4,-0.01132,1e-05,1.14476]
[1779098338543,57.92,76893.97,21.4,-0.01133,1e-05,1.14508]
[1779098343578,57.92,76893.92,21.4,-0.01133,1e-05,1.14514]
[1779098348613,57.92,76891.83,21.4,-0.01135,1e-05,1.14756]
[1779098354655,57.92,76891.67,21.4,-0.01136,1e-05,1.14774]
[1779098360697,57.92,76892.06,21.4,-0.01135,1e-05,1.14729]
[1779098365732,57.92,76891.97,21.4,-0.01135,1e-05,1.14739]
[1779098370767,57.92,76891.97,21.4,-0.01135,1e-05,1.14739]
[1779098375808,57.92,76891.93,21.4,-0.01133,1e-05,1.14478]
[1779098380843,57.92,76891.88,21.4,-0.01133,1e-05,1.14484]
[1779098385878,57.92,76892.26,21.4,-0.01132,1e-05,1.1444]
[1779098391095,57.92,76892.22,21.4,-0.01132,1e-05,1.14445]
[1779098396955,57.92,76892.51,21.4,-0.01132,1e-05,1.14411]
[1779098402061,57.92,76892.22,21.4,-0.01132,1e-05,1.14445]
[1779098402997,57.92,76908.86,21.4,-0.0111,1e-05,1.12538]
[1779098408032,57.92,76905.23,21.4,-0.01115,1e-05,1.12952]
[1779098412060,57.92,76894.61,21.4,-0.01129,1e-05,1.14169]
[1779098417095,57.92,76903.91,21.4,-0.01117,1e-05,1.13102]
[1779098422130,57.92,76904.09,21.4,-0.01117,1e-05,1.13082]
[1779098427165,57.92,76904.05,21.4,-0.01117,1e-05,1.13086]
[1779098433207,57.92,76902.71,21.4,-0.01116,1e-05,1.12976]
[1779098438242,57.92,76893.53,21.4,-0.01128,1e-05,1.14028]
[1779098443277,57.92,76893.51,21.4,-0.01128,1e-05,1.14031]
[1779098448312,57.92,76893.42,21.4,-0.01128,1e-05,1.14041]
[1779098453347,57.92,76893.45,21.4,-0.01128,1e-05,1.14038]
[1779098458382,57.92,76893.45,21.4,-0.01128,1e-05,1.14038]
[1779098463417,57.92,76892.28,21.4,-0.0113,1e-05,1.14172]
[1779098468452,57.92,76893.59,21.4,-0.01128,1e-05,1.14021]
[1779098475264,57.92,76893.64,21.4,-0.01128,1e-05,1.14016]
[1779098480536,57.92,76900.87,21.4,-0.01118,1e-05,1.13186]
[1779098486578,57.92,76898.04,21.4,-0.01122,1e-05,1.1351]
[1779098491613,57.92,76894.21,21.4,-0.01125,1e-05,1.13685]
[1779098496648,57.92,76894.74,21.4,-0.01124,1e-05,1.13624]
[1779098501683,57.92,76895.27,21.4,-0.01123,1e-05,1.13563]
[1779098507725,57.92,76895.23,21.4,-0.01123,1e-05,1.13568]
[1779098512762,57.92,76894.63,21.4,-0.01124,1e-05,1.13637]
[1779098517795,57.92,76893.84,21.4,-0.01125,1e-05,1.13728]
[1779098522830,57.92,76895.4,21.4,-0.01123,1e-05,1.13549]
[1779098527865,57.92,76897.82,21.4,-0.0112,1e-05,1.13271]
[1779098532900,57.92,76897.09,21.4,-0.01121,1e-05,1.13355]
[1779098537936,57.92,76892.18,21.4,-0.01127,1e-05,1.13918]
[1779098543978,57.92,76888.88,21.4,-0.01132,1e-05,1.14299]
[1779098549013,57.92,76886.77,21.4,-0.01135,1e-05,1.14542]
[1779098554049,57.92,76877.06,21.4,-0.01145,1e-05,1.15401]
[1779098559083,57.92,76876.15,21.4,-0.01146,1e-05,1.15507]
[1779098564118,57.92,76876.82,21.4,-0.01145,1e-05,1.15429]
[1779098569153,57.92,76880.01,21.4,-0.01141,1e-05,1.15058]
[1779098576202,57.92,76880.93,21.4,-0.0114,1e-05,1.14951]
[1779098581238,57.92,76885.16,21.4,-0.01134,1e-05,1.14462]
[1779098587279,57.92,76885.48,21.4,-0.01134,1e-05,1.14425]
[1779098592314,57.92,76885.12,21.4,-0.01134,1e-05,1.14467]
[1779098597349,57.92,76885.08,21.4,-0.01134,1e-05,1.14471]
[1779098603391,57.92,76883.94,21.4,-0.01136,1e-05,1.14603]
[1779098608426,57.92,76883.73,21.4,-0.01136,1e-05,1.14627]
[1779098613461,57.92,76883.56,21.4,-0.01134,1e-05,1.14381]
[1779098618496,57.92,76883.43,21.4,-0.01134,1e-05,1.14396]
[1779098624538,57.92,76883.2,21.4,-0.01134,1e-05,1.14422]
[1779098630798,57.92,76876.15,21.4,-0.01144,1e-05,1.15239]
[1779098636622,57.92,76876.24,21.4,-0.01144,1e-05,1.15228]
[1779098641657,57.92,76876.26,21.4,-0.01144,1e-05,1.15226]
[1779098646692,57.92,76876.22,21.4,-0.01144,1e-05,1.15231]
[1779098653741,57.92,76876.49,21.4,-0.01143,1e-05,1.15199]
[1779098658776,57.92,76876.45,21.4,-0.01143,1e-05,1.15204]
[1779098663811,57.92,76876.57,21.4,-0.01143,1e-05,1.1519]
[1779098669853,57.92,76876.65,21.4,-0.01143,1e-05,1.15181]
[1779098671868,57.92,76862.69,21.4,-0.01159,1e-05,1.16542]
[1779098676903,57.92,76856.28,21.4,-0.01168,1e-05,1.17296]
[1779098677910,57.92,76846.05,21.4,-0.01182,1e-05,1.18507]
[1779098682946,57.92,76838.06,21.4,-0.01193,1e-05,1.1946]
[1779098683953,57.92,76825.88,21.4,-0.0121,1e-05,1.20925]
[1779098688988,57.92,76821.03,21.4,-0.01217,1e-05,1.21513]
[1779098694023,57.92,76817.22,21.4,-0.01223,1e-05,1.21976]
[1779098698051,57.92,76827.96,21.4,-0.01207,1e-05,1.20674]
[1779098703086,57.92,76818.93,21.4,-0.0122,1e-05,1.21768]
[1779098706113,57.92,76806.67,21.4,-0.01238,1e-05,1.23265]
[1779098707131,57.92,76785.44,21.4,-0.01269,1e-05,1.25894]
[1779098708138,57.92,76773.66,21.4,-0.01286,1e-05,1.27372]
[1779098712168,57.92,76759.89,21.4,-0.01307,2e-05,1.29118]
[1779098717203,57.92,76758.58,21.4,-0.01309,2e-05,1.29285]
[1779098718210,57.92,76747.81,21.4,-0.01325,2e-05,1.30665]
[1779098722196,57.92,76743.79,21.7,-0.01331,2e-05,1.31183]
[1779098722231,57.92,76743.79,21.7,-0.01331,2e-05,1.31183]
[1779098723122,57.92,76747.72,21.7,-0.01325,2e-05,1.30676]
[1779098724254,57.92,76758.02,21.7,-0.0131,2e-05,1.29356]
[1779098728052,57.92,76769.56,21.7,-0.01292,1e-05,1.2789]
[1779098734063,57.92,76770.44,21.7,-0.01288,1e-05,1.27492]
[1779098739359,57.92,76778.13,21.7,-0.01277,1e-05,1.26525]
[1779098742922,57.92,76784.61,21.7,-0.01267,1e-05,1.25714]
[1779098748424,57.92,76795.26,21.7,-0.01252,1e-05,1.24391]
[1779098753416,57.92,76797.61,21.7,-0.01248,1e-05,1.241]
[1779098753430,57.92,76797.61,21.7,-0.01248,1e-05,1.241]
[1779098755472,57.92,76812.33,21.7,-0.01227,1e-05,1.22293]
[1779098760507,57.92,76815.18,21.7,-0.01223,1e-05,1.21946]
[1779098765544,57.92,76824.89,21.7,-0.01209,1e-05,1.20768]
[1779098770578,57.92,76830.69,21.7,-0.01201,1e-05,1.20069]
[1779098775613,57.92,76839.53,21.7,-0.01189,1e-05,1.1901]
[1779098780321,57.92,76830.87,21.7,-0.01201,1e-05,1.20048]
[1779098785684,57.92,76824.62,21.7,-0.0121,1e-05,1.20801]
[1779098790719,57.92,76824.51,21.7,-0.0121,1e-05,1.20814]
[1779098792242,57.92,76824.51,21.7,-0.0121,1e-05,1.20814]
[1779098793090,57.92,76818.46,21.7,-0.01215,1e-05,1.21237]
[1779098795975,57.91,76804.64,21.7,-0.01234,1e-05,1.22817]
[1779098801797,57.89,76804.1,21.7,-0.01232,1e-05,1.22663]
[1779098806832,57.87,76805.48,21.7,-0.01228,1e-05,1.22313]
[1779098811867,57.85,76805.13,21.7,-0.01226,1e-05,1.22179]
[1779098816902,57.84,76805.25,21.7,-0.01224,1e-05,1.21987]
[1779098821938,57.82,76802.84,21.7,-0.01226,1e-05,1.22107]
[1779098826973,57.8,76801.41,21.7,-0.01226,1e-05,1.22106]
[1779098832008,57.78,76791.37,21.7,-0.01238,1e-05,1.23154]
[1779098837042,57.77,76793.66,21.7,-0.01232,1e-05,1.22688]
[1779098842339,57.75,76793.32,25.3,-0.01231,1e-05,1.22586]
[1779098843085,57.75,76784.54,25.3,-0.01244,1e-05,1.23631]
[1779098848123,57.75,76784.25,25.3,-0.01244,1e-05,1.23667]
[1779098853158,57.75,76785.75,25.3,-0.01239,1e-05,1.23201]
[1779098859200,57.75,76781.52,25.3,-0.01245,1e-05,1.23723]
[1779098864236,57.75,76785.07,25.3,-0.0124,1e-05,1.23285]
[1779098869272,57.75,76787.25,25.3,-0.01237,1e-05,1.23016]
[1779098874307,57.75,76783.28,25.3,-0.01243,1e-05,1.23506]
[1779098876321,57.75,76770.73,25.3,-0.01261,1e-05,1.25063]
[1779098877245,57.75,76770.73,25.3,-0.01261,1e-05,1.25063]
[1779098877288,57.75,76770.73,25.3,-0.01261,1e-05,1.25063]
[1779098882782,57.75,76768.33,25.3,-0.01265,1e-05,1.25363]
[1779098884384,57.75,76791.47,25.3,-0.01231,1e-05,1.22498]
[1779098889435,57.75,76796.66,25.3,-0.01223,1e-05,1.21863]
[1779098894906,57.75,76796.61,25.3,-0.01223,1e-05,1.21869]
[1779098900512,57.75,76795.71,25.3,-0.01225,1e-05,1.21979]
[1779098905547,57.75,76797.79,25.3,-0.01222,1e-05,1.21725]
[1779098907561,57.75,76808.24,25.3,-0.01207,1e-05,1.20455]
[1779098912596,57.75,76808.87,25.3,-0.01203,1e-05,1.20103]
[1779098916624,57.75,76819.55,25.3,-0.01188,1e-05,1.18819]
[1779098921660,57.75,76819.26,25.3,-0.01189,1e-05,1.18853]
[1779098922952,57.75,76819.26,25.3,-0.01189,1e-05,1.18853]
[1779098928614,57.75,76819.41,25.3,-0.01189,1e-05,1.18835]
[1779098933744,57.75,76818.95,25.3,-0.01189,1e-05,1.1889]
[1779098936765,57.75,76797.71,25.3,-0.01219,1e-05,1.21456]
[1779098942072,57.75,76792.05,25.3,-0.01227,1e-05,1.22148]
[1779098943176,57.75,76792.54,25.3,-0.01227,1e-05,1.22088]
[1779098948849,57.75,76801.4,25.3,-0.01214,1e-05,1.21007]
[1779098953884,57.75,76803.74,25.3,-0.01211,1e-05,1.20723]
[1779098958919,57.75,76797.02,25.3,-0.0122,1e-05,1.2154]
[1779098963954,57.75,76801.47,25.3,-0.01214,1e-05,1.20999]
[1779098968989,57.75,76800.38,25.3,-0.01215,1e-05,1.21131]
[1779098974024,57.75,76801.28,25.3,-0.01211,1e-05,1.20745]
[1779098979059,57.75,76806.56,25.3,-0.01204,1e-05,1.20106]
[1779098984094,57.75,76805.04,25.3,-0.01206,1e-05,1.20289]
[1779098989390,57.75,76801.32,25.3,-0.01211,1e-05,1.2074]
[1779098995171,57.75,76799.14,25.3,-0.01214,1e-05,1.21005]
[1779099000206,57.75,76802.09,25.3,-0.0121,1e-05,1.20646]
[1779099005241,57.75,76802.09,25.3,-0.0121,1e-05,1.20646]
[1779099010276,57.75,76796.69,25.3,-0.01218,1e-05,1.21303]
[1779099015314,57.75,76804.79,25.3,-0.01206,1e-05,1.20319]
[1779099020349,57.75,76807.93,25.3,-0.01202,1e-05,1.1994]
[1779099025386,57.75,76807.41,25.3,-0.01203,1e-05,1.20003]
[1779099030421,57.75,76808.03,25.3,-0.01202,1e-05,1.19928]
[1779099035456,57.75,76802.17,25.3,-0.01207,1e-05,1.2036]
[1779099040491,57.75,76797.2,25.3,-0.01215,1e-05,1.20963]
[1779099045526,57.75,76798.14,25.3,-0.01213,1e-05,1.20849]
[1779099050561,57.75,76793.48,25.3,-0.0122,1e-05,1.21415]
[1779099055596,57.75,76796.14,25.3,-0.01216,1e-05,1.21092]
[1779099061334,57.75,76795.14,25.3,-0.01217,1e-05,1.21213]
[1779099066754,57.75,76796.27,25.3,-0.01216,1e-05,1.21076]
[1779099072093,57.75,76794.27,25.3,-0.01219,1e-05,1.21319]
[1779099077645,57.75,76793.61,25.3,-0.0122,1e-05,1.214]
[1779099083792,57.75,76796.27,25.3,-0.01216,1e-05,1.21076]
[1779099088828,57.75,76797.05,25.3,-0.01215,1e-05,1.20981]
[1779099096884,57.75,76797.22,25.3,-0.01212,1e-05,1.20683]
[1779099101919,57.75,76803.26,25.3,-0.01203,1e-05,1.19952]
[1779099106954,57.75,76802.26,25.3,-0.01205,1e-05,1.20072]
[1779099111989,57.75,76796.75,25.3,-0.01213,1e-05,1.2074]
[1779099117026,57.75,76796.51,25.3,-0.01213,1e-05,1.20769]
[1779099122061,57.75,76796.54,25.3,-0.01213,1e-05,1.20765]
[1779099127096,57.75,76795.21,25.3,-0.01215,1e-05,1.20927]
[1779099132132,57.75,76795.39,25.3,-0.01214,1e-05,1.20905]
[1779099137167,57.75,76795.4,25.3,-0.01214,1e-05,1.20904]
[1779099139184,57.75,76785.54,25.3,-0.01229,1e-05,1.22107]
[1779099144219,57.75,76785.26,25.3,-0.01229,1e-05,1.22141]
[1779099149254,57.75,76783.55,25.3,-0.01231,1e-05,1.22351]
[1779099155296,57.75,76783.6,25.3,-0.01229,1e-05,1.22065]
[1779099160468,57.75,76782.31,25.3,-0.01231,1e-05,1.22223]
[1779099161553,57.75,76758.33,25.3,-0.01266,1e-05,1.25193]
[1779099165287,57.75,76749.64,25.3,-0.01278,1e-05,1.26283]
[1779099170401,57.75,76743.66,25.3,-0.01287,2e-05,1.27038]
[1779099175436,57.75,76744.94,25.3,-0.01286,2e-05,1.26876]
[1779099179500,57.75,76746.38,25.3,-0.01283,1e-05,1.26694]
[1779099185507,57.75,76748.0,25.3,-0.01281,1e-05,1.2649]
[1779099186482,57.75,76748.0,25.3,-0.01281,1e-05,1.2649]
[1779099186513,57.75,76747.07,25.3,-0.01282,1e-05,1.26607]
[1779099186733,57.75,76747.07,25.3,-0.01282,1e-05,1.26607]
[1779099186768,57.75,76747.07,25.3,-0.01282,1e-05,1.26607]
[1779099186916,57.75,76747.07,25.3,-0.01282,1e-05,1.26607]
[1779099187036,57.75,76747.07,25.3,-0.01282,1e-05,1.26607]
[1779099187174,57.75,76747.07,25.3,-0.01282,1e-05,1.26607]
[1779099192555,57.76,76741.35,25.3,-0.01292,2e-05,1.27439]
[1779099197590,57.77,76738.08,25.3,-0.01298,2e-05,1.27936]
[1779099202625,57.78,76738.62,25.3,-0.01298,2e-05,1.27946]
[1779099205036,57.78,76739.62,25.3,-0.01297,2e-05,1.2785]
[1779099211689,57.79,76746.35,25.3,-0.01285,1e-05,1.26827]
[1779099216470,57.82,76749.03,25.3,-0.01286,1e-05,1.26875]
[1779099217852,57.78,76748.72,25.3,-0.01281,1e-05,1.26474]
[1779099223772,57.51,76756.06,25.3,-0.01237,1e-05,1.22673]
[1779099228807,57.4,76757.32,25.3,-0.01221,1e-05,1.21338]
[1779099234849,57.37,76756.96,25.3,-0.01218,1e-05,1.21085]
[1779099239884,57.35,76759.35,25.3,-0.01212,1e-05,1.2055]
[1779099245614,57.33,76760.41,25.3,-0.01208,1e-05,1.20228]
[1779099250961,57.3,76757.98,25.3,-0.01208,1e-05,1.20193]
[1779099253983,57.29,76746.02,25.3,-0.01224,1e-05,1.21514]
[1779099259017,57.26,76740.34,25.3,-0.01229,1e-05,1.21961]
[1779099261489,57.26,76740.99,25.3,-0.01227,1e-05,1.2183]
[1779099266972,57.26,76740.23,25.3,-0.01228,1e-05,1.21933]
[1779099272773,57.27,76738.14,25.3,-0.0123,1e-05,1.22045]
[1779099282182,57.3,76737.35,25.3,-0.01235,1e-05,1.22433]
[1779099287217,57.31,76738.66,25.3,-0.01235,1e-05,1.22401]
[1779099291523,57.32,76741.23,25.3,-0.01232,1e-05,1.22162]
[1779099293954,57.32,76745.82,25.3,-0.01225,1e-05,1.21597]
[1779099293954,57.32,76745.82,25.3,-0.01225,1e-05,1.21597]
[1779099296493,57.32,76746.77,25.3,-0.01224,1e-05,1.2148]
[1779099300612,57.33,76744.6,25.3,-0.01227,1e-05,1.21803]
[1779099301201,57.33,76741.61,25.3,-0.01232,1e-05,1.22227]
[1779099302552,57.33,76740.37,25.3,-0.01234,1e-05,1.2233]
[1779099302628,57.33,76740.37,25.3,-0.01234,1e-05,1.2233]
[1779099307461,57.42,76730.41,25.3,-0.0126,1e-05,1.24567]
[1779099309751,57.46,76730.93,25.3,-0.01264,1e-05,1.24944]
[1779099310327,57.48,76729.2,25.3,-0.01269,1e-05,1.25376]
[1779099311083,57.48,76725.29,25.3,-0.01275,1e-05,1.2589]
[1779099316421,57.49,76723.79,25.3,-0.01279,2e-05,1.26199]
[1779099321457,57.5,76721.02,25.3,-0.01284,2e-05,1.26645]
[1779099326492,57.51,76723.41,25.3,-0.01282,2e-05,1.26437]
[1779099331527,57.52,76723.38,25.3,-0.0128,2e-05,1.2625]
[1779099336562,57.53,76724.2,25.3,-0.0128,2e-05,1.26244]
[1779099341597,57.54,76721.15,25.3,-0.01286,2e-05,1.26727]
[1779099346632,57.55,76720.81,25.3,-0.01288,2e-05,1.26861]
[1779099351667,57.55,76720.77,25.3,-0.01289,2e-05,1.26956]
[1779099356702,57.56,76721.27,25.3,-0.01289,2e-05,1.26983]
[1779099361737,57.57,76721.41,25.3,-0.0129,2e-05,1.27055]
[1779099366772,57.58,76721.31,25.3,-0.01291,2e-05,1.27157]
[1779099371807,57.59,76721.38,25.3,-0.01292,2e-05,1.27236]
[1779099372264,57.59,76721.38,25.3,-0.01292,2e-05,1.27236]
[1779099376735,57.6,76722.1,25.3,-0.01293,2e-05,1.27326]
[1779099379687,57.61,76721.64,25.3,-0.01295,2e-05,1.27473]
[1779099380601,57.61,76721.61,25.3,-0.01295,2e-05,1.27494]
[1779099383435,57.62,76721.54,25.3,-0.01296,2e-05,1.2759]
[1779099389432,57.64,76721.66,25.3,-0.01299,2e-05,1.27807]
[1779099394968,57.66,76722.02,25.3,-0.01297,2e-05,1.27661]
[1779099400005,57.67,76723.81,25.3,-0.01296,2e-05,1.27516]
[1779099405039,57.68,76723.7,25.3,-0.01297,2e-05,1.27614]
[1779099410074,57.68,76728.16,25.3,-0.01291,2e-05,1.2713]
[1779099415109,57.69,76723.82,25.3,-0.01299,2e-05,1.27766]
[1779099420144,57.7,76726.13,25.3,-0.01296,2e-05,1.27553]
[1779099425179,57.71,76725.88,25.3,-0.01297,2e-05,1.27665]
[1779099426487,57.71,76725.88,25.3,-0.01297,2e-05,1.27665]
[1779099430217,57.73,76740.56,25.3,-0.01278,1e-05,1.26046]
[1779099431121,57.73,76740.56,25.3,-0.01278,1e-05,1.26046]
[1779099435252,57.75,76731.17,25.3,-0.01295,2e-05,1.27477]
[1779099440287,57.78,76732.56,25.3,-0.01296,2e-05,1.27569]
[1779099445322,57.8,76732.77,25.3,-0.01299,2e-05,1.27809]
[1779099450357,57.82,76732.34,25.3,-0.01303,2e-05,1.28128]
[1779099455640,57.82,76732.34,25.3,-0.01303,2e-05,1.28128]
[1779099461435,57.88,76730.34,25.3,-0.0131,2e-05,1.28666]
[1779099466470,57.91,76728.41,25.3,-0.01316,2e-05,1.2922]
[1779099471679,57.92,76723.43,25.3,-0.01326,2e-05,1.3006]
[1779099475175,57.94,76722.02,25.3,-0.0133,2e-05,1.3039]
[1779099476015,57.95,76711.9,25.3,-0.01347,2e-05,1.31798]
[1779099477547,57.96,76701.35,25.3,-0.01365,2e-05,1.33268]
[1779099482582,57.98,76700.46,25.3,-0.01369,2e-05,1.33603]
[1779099486737,57.99,76708.28,25.3,-0.01358,2e-05,1.32711]
[1779099486780,57.99,76708.28,25.3,-0.01358,2e-05,1.32711]
[1779099486792,57.99,76708.28,25.3,-0.01358,2e-05,1.32711]
[1779099486802,57.99,76708.28,25.3,-0.01358,2e-05,1.32711]
[1779099492652,58.02,76709.88,25.3,-0.01359,2e-05,1.32816]
[1779099497687,58.04,76712.63,25.3,-0.01357,2e-05,1.32679]
[1779099502725,58.06,76718.59,25.3,-0.01351,2e-05,1.32127]
[1779099507760,58.08,76718.67,25.3,-0.01353,2e-05,1.32343]
[1779099512795,58.13,76719.03,25.3,-0.01357,2e-05,1.32621]
[1779099517830,58.15,76719.9,25.3,-0.01359,2e-05,1.32727]
[1779099520083,58.16,76727.76,25.3,-0.01347,2e-05,1.31794]
[1779099527902,58.23,76728.18,25.3,-0.01356,2e-05,1.32499]
[1779099529916,58.24,76716.94,25.3,-0.01374,2e-05,1.34053]
[1779099531508,58.24,76716.74,25.3,-0.01375,2e-05,1.34121]
[1779099537972,58.27,76717.09,25.3,-0.01378,2e-05,1.3436]
[1779099543007,58.29,76718.52,25.3,-0.01378,2e-05,1.34374]
[1779099548042,58.3,76719.35,25.3,-0.01379,2e-05,1.34466]
[1779099553069,58.32,76719.74,25.3,-0.0138,2e-05,1.34576]
[1779099554076,58.32,76719.85,25.3,-0.01381,2e-05,1.34601]
[1779099567177,58.37,76719.85,25.3,-0.01387,2e-05,1.35152]
[1779099572212,58.39,76719.98,25.3,-0.01386,2e-05,1.35028]
[1779099577247,58.41,76721.67,25.3,-0.01386,2e-05,1.35]
[1779099582282,58.55,76721.73,25.3,-0.01404,2e-05,1.36521]
[1779099587317,58.64,76720.04,25.3,-0.0142,2e-05,1.37844]
[1779099592352,58.79,76720.89,25.3,-0.01438,2e-05,1.39323]
[1779099593484,58.79,76720.89,25.3,-0.01438,2e-05,1.39323]
[1779099599401,58.85,76719.98,25.3,-0.01448,2e-05,1.40186]
[1779099603465,58.86,76720.44,25.3,-0.01449,2e-05,1.40239]
[1779099605763,58.87,76721.39,25.3,-0.01448,2e-05,1.4014]
[1779099606520,58.87,76721.32,25.3,-0.01448,2e-05,1.40207]
[1779099612316,58.91,76718.77,25.3,-0.01458,2e-05,1.40966]
[1779099618541,58.92,76712.16,25.3,-0.01471,2e-05,1.42047]
[1779099624583,58.94,76711.71,25.3,-0.01473,2e-05,1.42261]
[1779099629618,58.95,76713.04,25.3,-0.01473,2e-05,1.42207]
[1779099634653,58.96,76717.61,25.3,-0.01463,2e-05,1.41405]
[1779099639690,58.98,76719.51,25.3,-0.01462,2e-05,1.41308]
[1779099641949,58.98,76719.09,25.3,-0.01463,2e-05,1.41365]
[1779099642097,58.98,76719.09,25.3,-0.01463,2e-05,1.41365]
[1779099647747,59.14,76724.35,25.3,-0.01476,2e-05,1.42485]
[1779099652784,59.24,76726.23,25.3,-0.01487,2e-05,1.43399]
[1779099657819,59.25,76728.56,25.3,-0.01485,2e-05,1.43194]
[1779099662854,59.26,76728.35,25.3,-0.01486,2e-05,1.43335]
[1779099667889,59.27,76727.67,25.3,-0.01489,2e-05,1.43538]
[1779099672924,59.28,76727.73,25.3,-0.0149,2e-05,1.43638]
[1779099675947,59.29,76716.17,25.3,-0.0151,2e-05,1.45284]
[1779099677351,59.29,76714.19,25.3,-0.01514,2e-05,1.45575]
[1779099681529,59.29,76708.7,25.3,-0.01524,2e-05,1.46402]
[1779099687025,59.3,76708.45,25.3,-0.01526,2e-05,1.46539]
[1779099692060,59.31,76707.11,25.3,-0.01526,2e-05,1.46493]
[1779099697097,59.32,76713.43,25.3,-0.01516,2e-05,1.45707]
[1779099702132,59.33,76712.94,25.3,-0.01518,2e-05,1.45866]
[1779099707167,59.33,76711.51,25.3,-0.01522,2e-05,1.46152]
[1779099710188,59.34,76702.17,25.3,-0.01538,2e-05,1.47495]
[1779099713209,59.34,76692.08,25.3,-0.01556,2e-05,1.48946]
[1779099718244,59.35,76689.16,25.3,-0.01562,2e-05,1.49415]
[1779099723301,59.35,76686.51,25.3,-0.01567,2e-05,1.49822]
[1779099729327,59.36,76679.1,25.3,-0.01581,2e-05,1.50953]
[1779099734362,59.36,76681.09,25.3,-0.01578,2e-05,1.50718]
[1779099739397,59.37,76680.32,25.3,-0.0158,2e-05,1.50875]
[1779099744432,59.37,76674.73,25.3,-0.0159,2e-05,1.51709]
[1779099749467,59.37,76678.42,25.3,-0.01584,2e-05,1.51227]
[1779099754502,59.38,76680.86,25.3,-0.01577,2e-05,1.50607]
[1779099759537,59.38,76673.91,25.3,-0.0159,2e-05,1.51636]
[1779099766586,59.39,76675.41,25.3,-0.01588,2e-05,1.51482]
[1779099770614,59.39,76685.93,25.3,-0.0157,2e-05,1.50033]
[1779099778670,59.4,76689.13,25.3,-0.01566,2e-05,1.49676]
[1779099783705,59.4,76691.6,25.3,-0.01562,2e-05,1.49387]
[1779099786797,59.4,76691.52,25.3,-0.01562,2e-05,1.4941]
[1779099786819,59.4,76691.52,25.3,-0.01562,2e-05,1.4941]
[1779099786835,59.4,76691.52,25.3,-0.01562,2e-05,1.4941]
[1779099786998,59.4,76691.52,25.3,-0.01562,2e-05,1.4941]
[1779099792768,59.41,76705.63,25.3,-0.01539,2e-05,1.47538]
[1779099797803,59.42,76708.14,25.3,-0.01536,2e-05,1.4728]
[1779099802838,59.43,76710.39,25.3,-0.01533,2e-05,1.47047]
[1779099807873,59.43,76710.82,25.3,-0.01533,2e-05,1.47068]
[1779099813915,59.44,76710.85,25.3,-0.01531,2e-05,1.46844]
[1779099818950,59.45,76721.78,25.3,-0.01514,2e-05,1.45424]
[1779099824992,59.46,76730.22,25.3,-0.01501,2e-05,1.4439]
[1779099828111,59.46,76730.66,25.3,-0.01501,2e-05,1.44371]
[1779099828554,59.47,76730.81,25.3,-0.01501,2e-05,1.44371]
[1779099831547,59.47,76739.89,25.3,-0.01487,2e-05,1.43201]
[1779099837079,59.48,76749.76,25.3,-0.01472,2e-05,1.42009]
[1779099840768,59.49,76753.12,25.3,-0.01467,2e-05,1.41632]
[1779099843808,59.5,76741.36,25.3,-0.01488,2e-05,1.43288]
[1779099849169,59.51,76727.8,25.3,-0.01512,2e-05,1.45254]
[1779099854204,59.52,76726.47,25.3,-0.01515,2e-05,1.45528]
[1779099859239,59.52,76726.5,25.3,-0.01516,2e-05,1.45615]
[1779099864274,59.53,76729.62,25.3,-0.01512,2e-05,1.45279]
[1779099869309,59.54,76730.16,25.3,-0.01512,2e-05,1.45296]
[1779099874344,59.58,76729.96,25.3,-0.01514,2e-05,1.45429]
[1779099874913,59.58,76729.96,25.3,-0.01514,2e-05,1.45429]
[1779099874957,59.58,76729.96,25.3,-0.01514,2e-05,1.45429]
[1779099884415,59.61,76729.89,25.3,-0.01519,2e-05,1.45772]
[1779099889451,59.62,76730.02,25.3,-0.01519,2e-05,1.45839]
[1779099894485,59.62,76722.25,25.3,-0.01534,2e-05,1.46988]
[1779099900527,59.63,76721.87,25.3,-0.01535,2e-05,1.4713]
[1779099905562,59.64,76723.36,25.3,-0.01534,2e-05,1.46998]
[1779099910597,59.64,76724.53,25.3,-0.01533,2e-05,1.46913]
[1779099916639,59.65,76729.82,25.3,-0.01525,2e-05,1.4628]
[1779099921677,59.66,76735.4,25.3,-0.01516,2e-05,1.456]
[1779099926712,59.67,76735.99,25.3,-0.01516,2e-05,1.45604]
[1779099931747,59.67,76734.65,25.3,-0.01517,2e-05,1.45555]
[1779099936783,59.68,76734.25,25.3,-0.01518,2e-05,1.45693]
[1779099941818,59.69,76740.81,25.3,-0.01508,2e-05,1.44881]
[1779099946365,59.69,76745.92,25.3,-0.015,2e-05,1.44239]
[1779099951888,59.71,76750.78,25.3,-0.01494,2e-05,1.43715]
[1779099956923,59.71,76749.58,25.3,-0.01497,2e-05,1.43976]
[1779099961958,59.72,76748.6,25.3,-0.015,2e-05,1.44204]
[1779099966993,59.73,76749.32,25.3,-0.015,2e-05,1.44219]
[1779099972028,59.74,76750.13,25.3,-0.015,2e-05,1.44202]
[1779099977063,59.75,76753.55,25.3,-0.01495,2e-05,1.43834]
[1779099982098,59.76,76747.46,25.3,-0.01507,2e-05,1.44752]
[1779099987134,59.77,76750.05,25.3,-0.01503,2e-05,1.4449]
[1779099992169,59.77,76751.02,25.3,-0.015,2e-05,1.44133]
[1779099997204,59.78,76751.65,25.3,-0.015,2e-05,1.4414]
[1779100002239,59.79,76758.35,25.3,-0.0149,2e-05,1.43329]
[1779100004334,59.79,76758.84,25.3,-0.01489,2e-05,1.43282]
[1779100006316,59.79,76764.93,25.3,-0.01479,2e-05,1.42482]
[1779100009522,59.8,76775.24,25.3,-0.01463,2e-05,1.41147]
[1779100015330,59.8,76784.65,25.3,-0.01448,2e-05,1.39921]
[1779100020386,59.8,76785.78,25.3,-0.01446,2e-05,1.39771]
[1779100021941,59.8,76785.56,25.3,-0.01447,2e-05,1.398]
[1779100022379,59.8,76775.89,25.3,-0.01462,2e-05,1.41084]
[1779100024223,59.8,76767.38,25.3,-0.01476,2e-05,1.42246]
[1779100024429,59.8,76767.38,25.3,-0.01476,2e-05,1.42246]
[1779100028421,59.81,76753.26,25.3,-0.01501,2e-05,1.44256]
[1779100033456,59.82,76753.7,25.3,-0.01501,2e-05,1.44289]
[1779100038491,59.83,76755.68,25.3,-0.01499,2e-05,1.44114]
[1779100043527,59.84,76756.24,25.3,-0.01499,2e-05,1.44132]
[1779100049569,59.85,76756.48,25.3,-0.015,2e-05,1.4421]
[1779100054604,59.86,76756.05,25.3,-0.01499,2e-05,1.44045]
[1779100059639,59.86,76755.42,25.3,-0.01501,2e-05,1.44221]
[1779100064674,59.87,76757.03,25.3,-0.015,2e-05,1.44093]
[1779100069710,59.88,76760.41,25.3,-0.01495,2e-05,1.43729]
[1779100075753,59.89,76761.64,25.3,-0.01495,2e-05,1.43675]
[1779100080789,59.9,76762.21,25.3,-0.01495,2e-05,1.43691]
[1779100085356,59.9,76762.29,25.3,-0.01495,2e-05,1.43737]
[1779100086841,59.91,76761.74,25.3,-0.01497,2e-05,1.43849]
[1779100086945,59.91,76761.74,25.3,-0.01497,2e-05,1.43849]
[1779100087007,59.91,76761.74,25.3,-0.01497,2e-05,1.43849]
[1779100087095,59.91,76761.74,25.3,-0.01497,2e-05,1.43849]
[1779100092873,59.92,76764.19,25.3,-0.01494,2e-05,1.43654]
[1779100097909,59.93,76764.45,25.3,-0.01495,2e-05,1.43714]
[1779100102944,59.94,76765.67,25.3,-0.01494,2e-05,1.43645]
[1779100108986,59.95,76765.35,25.3,-0.01496,2e-05,1.43803]
[1779100114028,59.95,76763.64,25.3,-0.01497,2e-05,1.43816]
[1779100119063,59.96,76764.19,25.3,-0.01497,2e-05,1.43837]
[1779100128126,59.98,76765.93,25.3,-0.01496,2e-05,1.43775]
[1779100134168,59.99,76763.29,25.3,-0.01502,2e-05,1.44263]
[1779100139205,60.0,76763.6,25.3,-0.01503,2e-05,1.44311]
[1779100144238,60.01,76764.98,25.3,-0.01502,2e-05,1.44215]
[1779100149273,60.01,76765.59,25.3,-0.01502,2e-05,1.44224]
[1779100151273,60.02,76765.51,25.3,-0.01502,2e-05,1.44253]
[1779100156322,60.02,76770.64,25.3,-0.01494,2e-05,1.43629]
[1779100157541,60.02,76770.64,25.3,-0.01494,2e-05,1.43629]
[1779100163594,60.02,76771.05,25.3,-0.01494,2e-05,1.43585]
[1779100170420,60.02,76768.1,25.3,-0.01499,2e-05,1.43982]
[1779100176462,60.02,76770.44,25.3,-0.01492,2e-05,1.43353]
[1779100181497,60.02,76771.81,25.3,-0.0149,2e-05,1.43168]
[1779100187539,60.02,76772.13,25.3,-0.01489,2e-05,1.43125]
[1779100192574,60.02,76773.49,25.3,-0.01487,2e-05,1.42943]
[1779100197609,60.02,76774.05,25.3,-0.01486,2e-05,1.42868]
[1779100202644,60.02,76779.82,25.3,-0.01476,2e-05,1.42095]
[1779100207679,60.02,76781.67,25.3,-0.01473,2e-05,1.41848]
[1779100212715,60.02,76789.94,25.3,-0.0146,2e-05,1.40748]
[1779100217749,60.02,76795.26,25.3,-0.01451,2e-05,1.40044]
[1779100219763,60.02,76804.97,25.3,-0.01436,2e-05,1.38767]
[1779100224798,60.02,76808.16,25.3,-0.01431,2e-05,1.38349]
[1779100229833,60.02,76811.58,25.3,-0.01425,2e-05,1.37902]
[1779100234868,60.02,76811.26,25.3,-0.01423,2e-05,1.37638]
[1779100239903,60.02,76808.39,25.3,-0.01427,2e-05,1.38012]
[1779100244938,60.02,76807.22,25.3,-0.01429,2e-05,1.38165]
[1779100249254,60.02,76807.7,25.3,-0.01428,2e-05,1.38102]
[1779100255398,60.02,76807.37,25.3,-0.01429,2e-05,1.38145]
[1779100262057,60.02,76807.69,25.3,-0.01428,2e-05,1.38103]
[1779100266732,60.02,76807.75,25.3,-0.01428,2e-05,1.38095]
[1779100272129,60.02,76812.33,25.3,-0.01421,2e-05,1.37498]
[1779100278171,60.02,76812.56,25.3,-0.01421,2e-05,1.37468]
[1779100283207,60.02,76814.12,25.3,-0.01418,2e-05,1.37265]
[1779100285586,60.02,76814.64,25.3,-0.01417,2e-05,1.37198]
[1779100285643,60.02,76814.64,25.3,-0.01417,2e-05,1.37198]
[1779100287236,60.02,76800.2,25.3,-0.0144,2e-05,1.39085]
[1779100291263,60.02,76786.58,25.3,-0.01459,2e-05,1.40572]
[1779100293718,60.02,76786.84,25.3,-0.01459,2e-05,1.40538]
[1779100294284,60.02,76796.66,25.3,-0.01443,2e-05,1.39241]
[1779100299319,60.02,76804.29,25.3,-0.01431,2e-05,1.38241]
[1779100301529,60.02,76804.67,25.3,-0.0143,2e-05,1.38191]
[1779100303353,60.02,76792.24,25.3,-0.0145,2e-05,1.39824]
[1779100308388,60.02,76793.52,25.3,-0.01448,2e-05,1.39655]
[1779100309300,60.02,76793.52,25.3,-0.01448,2e-05,1.39655]
[1779100311053,60.02,76793.03,25.3,-0.01449,2e-05,1.3972]
[1779100311936,60.02,76800.79,25.3,-0.01436,2e-05,1.38699]
[1779100317451,60.02,76805.43,25.3,-0.01429,2e-05,1.38092]
[1779100320909,60.02,76805.57,25.3,-0.01429,2e-05,1.38073]
[1779100323659,60.02,76800.98,25.3,-0.01436,2e-05,1.38674]
[1779100323694,60.02,76800.98,25.3,-0.01436,2e-05,1.38674]
[1779100325507,60.02,76814.1,25.3,-0.01415,2e-05,1.36962]
[1779100325908,60.02,76814.1,25.3,-0.01415,2e-05,1.36962]
[1779100331247,60.02,76815.48,25.3,-0.01413,2e-05,1.36783]
[1779100336584,60.02,76810.24,25.3,-0.01421,2e-05,1.37464]
[1779100336941,60.02,76810.24,25.3,-0.01421,2e-05,1.37464]
[1779100342626,60.02,76808.43,25.3,-0.01424,2e-05,1.377]
[1779100347661,60.02,76808.44,25.3,-0.01424,2e-05,1.37699]
[1779100351997,60.02,76808.75,25.3,-0.01424,2e-05,1.37658]
[1779100352191,60.02,76808.75,25.3,-0.01424,2e-05,1.37658]
[1779100353146,60.02,76807.14,25.3,-0.01423,2e-05,1.37562]
[1779100358939,60.02,76808.22,25.3,-0.01421,2e-05,1.37421]
[1779100364787,60.02,76806.7,25.3,-0.01424,2e-05,1.37619]
[1779100369950,60.02,76805.39,25.3,-0.01426,2e-05,1.3779]
[1779100375864,60.02,76805.96,25.3,-0.01425,2e-05,1.37716]
[1779100380899,60.02,76805.92,25.3,-0.01425,2e-05,1.37721]
[1779100382151,60.02,76805.59,25.3,-0.01426,2e-05,1.37764]
[1779100386958,60.02,76796.95,25.3,-0.01439,2e-05,1.38895]
[1779100386974,60.02,76796.79,25.3,-0.0144,2e-05,1.38916]
[1779100387110,60.02,76796.79,25.3,-0.0144,2e-05,1.38916]
[1779100387154,60.02,76796.79,25.3,-0.0144,2e-05,1.38916]
[1779100392983,60.02,76796.93,25.3,-0.01439,2e-05,1.38897]
[1779100399025,60.02,76796.97,25.3,-0.01439,2e-05,1.38892]
[1779100402050,60.02,76796.67,25.3,-0.0144,2e-05,1.38932]
[1779100408088,60.02,76790.37,25.3,-0.0145,2e-05,1.39761]
[1779100413359,60.02,76789.87,25.3,-0.01448,2e-05,1.39517]
[1779100420172,60.02,76787.11,25.3,-0.01452,2e-05,1.39882]
[1779100426214,60.02,76785.74,25.3,-0.01454,2e-05,1.40063]
[1779100430242,60.02,76797.8,25.3,-0.01435,2e-05,1.38475]
[1779100431717,60.02,76797.8,25.3,-0.01435,2e-05,1.38475]
[1779100437576,60.02,76800.32,25.3,-0.01431,2e-05,1.38145]
[1779100443453,60.02,76800.69,25.3,-0.0143,2e-05,1.38097]
[1779100449495,60.02,76801.65,25.3,-0.01429,2e-05,1.37971]
[1779100450143,60.02,76801.65,25.3,-0.01429,2e-05,1.37971]
[1779100450975,60.02,76801.65,25.3,-0.01429,2e-05,1.37971]
[1779100460572,60.02,76801.97,25.3,-0.01428,2e-05,1.37929]
[1779100465607,60.02,76801.48,25.3,-0.01429,2e-05,1.37993]
[1779100471052,60.02,76801.11,25.3,-0.0143,2e-05,1.38042]
[1779100472034,60.02,76801.11,25.3,-0.0143,2e-05,1.38042]
[1779100473284,60.02,76783.47,25.3,-0.01455,2e-05,1.40053]
[1779100475016,60.02,76779.02,25.3,-0.01462,2e-05,1.40642]
[1779100484698,60.02,76787.09,25.3,-0.01449,2e-05,1.39574]
[1779100485582,60.02,76787.05,25.3,-0.01449,2e-05,1.3958]
[1779100490787,60.02,76787.05,25.3,-0.01449,2e-05,1.3958]
[1779100493808,60.02,76775.94,25.3,-0.01467,2e-05,1.41052]
[1779100496617,60.02,76773.06,25.3,-0.01472,2e-05,1.41435]
[1779100501864,60.02,76764.25,25.3,-0.01486,2e-05,1.42614]
[1779100506899,60.02,76768.1,25.3,-0.0148,2e-05,1.42098]
[1779100511934,60.02,76768.74,25.3,-0.01479,2e-05,1.42012]
[1779100516969,60.02,76768.29,25.3,-0.0148,2e-05,1.42072]
[1779100522004,60.02,76771.1,25.3,-0.01475,2e-05,1.41697]
[1779100527039,60.02,76771.11,25.3,-0.01475,2e-05,1.41695]
[1779100532074,60.02,76770.98,25.3,-0.01472,2e-05,1.414]
[1779100534258,60.02,76765.52,25.3,-0.01481,2e-05,1.4213]
[1779100540131,60.02,76763.74,25.3,-0.01484,2e-05,1.42368]
[1779100544282,60.02,76761.94,25.3,-0.01487,2e-05,1.4261]
[1779100546200,60.02,76744.45,25.3,-0.01516,2e-05,1.44973]
[1779100551210,60.02,76734.08,25.3,-0.01534,2e-05,1.46389]
[1779100556245,60.02,76735.06,25.3,-0.01532,2e-05,1.46255]
[1779100560172,60.02,76732.35,25.3,-0.01537,2e-05,1.46626]
[1779100562239,60.02,76728.68,25.3,-0.01543,2e-05,1.47131]
[1779100567322,60.02,76727.58,25.3,-0.01545,2e-05,1.47282]
[1779100569474,60.02,76727.46,25.3,-0.01545,2e-05,1.47299]
[1779100571599,60.02,76727.07,25.3,-0.01546,2e-05,1.47352]
[1779100573437,60.02,76737.35,25.3,-0.01528,2e-05,1.45941]
[1779100581644,60.02,76742.56,25.3,-0.01519,2e-05,1.4523]
[1779100582777,60.02,76742.56,25.3,-0.01519,2e-05,1.4523]
[1779100584443,60.02,76756.94,25.3,-0.01495,2e-05,1.43282]
[1779100587684,60.02,76758.64,25.3,-0.01492,2e-05,1.43053]
[1779100593599,60.02,76756.29,25.3,-0.01493,2e-05,1.43054]
[1779100599851,60.02,76752.31,25.3,-0.015,2e-05,1.43591]
[1779100605590,60.02,76753.72,25.3,-0.01497,2e-05,1.43401]
[1779100610625,60.02,76753.25,25.3,-0.01498,2e-05,1.43464]
[1779100615661,60.02,76756.3,25.3,-0.01493,2e-05,1.43053]
[1779100620696,60.02,76756.29,25.3,-0.01493,2e-05,1.43054]
[1779100625801,60.02,76754.17,25.3,-0.01497,2e-05,1.4334]
[1779100630836,60.02,76754.41,25.3,-0.01496,2e-05,1.43308]
[1779100635871,60.02,76754.13,25.3,-0.01497,2e-05,1.43345]
[1779100639900,60.02,76765.67,25.3,-0.01478,2e-05,1.41796]
[1779100644934,60.02,76767.03,25.3,-0.01475,2e-05,1.41614]
[1779100646948,60.02,76777.97,25.3,-0.01458,2e-05,1.40159]
[1779100651983,60.02,76780.14,25.3,-0.01451,2e-05,1.39562]
[1779100657019,60.02,76782.38,25.3,-0.01447,2e-05,1.39266]
[1779100657251,60.02,76782.38,25.3,-0.01447,2e-05,1.39266]
[1779100659628,60.02,76782.76,25.3,-0.01447,2e-05,1.39216]
[1779100669103,60.02,76783.72,25.3,-0.01445,2e-05,1.39089]
[1779100674138,60.02,76779.12,25.3,-0.01453,2e-05,1.39696]
[1779100679173,60.02,76777.59,25.3,-0.01455,2e-05,1.39899]
[1779100684144,60.02,76779.86,25.3,-0.01451,2e-05,1.39599]
[1779100687007,60.02,76778.92,25.3,-0.01453,2e-05,1.39723]
[1779100687162,60.02,76778.92,25.3,-0.01453,2e-05,1.39723]
[1779100687170,60.02,76778.92,25.3,-0.01453,2e-05,1.39723]
[1779100687177,60.02,76778.92,25.3,-0.01453,2e-05,1.39723]
[1779100687229,60.02,76778.83,25.3,-0.01453,2e-05,1.39735]
[1779100687320,60.02,76778.83,25.3,-0.01453,2e-05,1.39735]
[1779100693272,60.02,76784.58,25.3,-0.01444,2e-05,1.38976]
[1779100698306,60.02,76784.6,25.3,-0.01444,2e-05,1.38974]
[1779100703341,60.02,76786.98,25.3,-0.0144,2e-05,1.38661]
[1779100708376,60.02,76788.2,25.3,-0.01438,2e-05,1.385]
[1779100713411,60.02,76790.44,25.3,-0.01431,2e-05,1.37898]
[1779100718446,60.02,76789.92,25.3,-0.01432,2e-05,1.37966]
[1779100723481,60.02,76798.09,25.3,-0.01419,2e-05,1.369]
[1779100728601,60.02,76798.02,25.3,-0.01419,2e-05,1.3691]
[1779100734560,60.02,76796.8,25.3,-0.01421,2e-05,1.37068]
[1779100739595,60.02,76793.77,25.3,-0.01426,2e-05,1.37463]
[1779100744630,60.02,76794.43,25.3,-0.01425,2e-05,1.37377]
[1779100750672,60.02,76794.63,25.3,-0.01425,2e-05,1.37351]
[1779100756714,60.02,76794.29,25.3,-0.01425,2e-05,1.37395]
[1779100761749,60.02,76795.02,25.3,-0.01424,2e-05,1.373]
[1779100766784,60.02,76794.11,25.3,-0.01426,2e-05,1.37419]
[1779100768798,60.02,76784.69,25.3,-0.01441,2e-05,1.38652]
[1779100773833,60.02,76782.49,25.3,-0.01441,2e-05,1.38632]
[1779100778868,60.02,76787.73,25.3,-0.01433,2e-05,1.37945]
[1779100783903,60.02,76786.37,25.3,-0.01435,2e-05,1.38123]
[1779100788938,60.02,76786.14,25.3,-0.01435,2e-05,1.38153]
[1779100793973,60.02,76786.1,25.3,-0.01435,2e-05,1.38158]
[1779100799008,60.02,76782.25,25.3,-0.01441,2e-05,1.38664]
[1779100804043,60.02,76781.96,25.3,-0.01442,2e-05,1.38702]
[1779100809129,60.02,76782.51,25.3,-0.01441,2e-05,1.3863]
[1779100814164,60.02,76781.69,25.3,-0.01442,2e-05,1.38737]
[1779100819199,60.02,76781.84,25.3,-0.01442,2e-05,1.38718]
[1779100824234,60.02,76784.89,25.3,-0.01437,2e-05,1.38317]
[1779100827255,60.02,76796.8,25.3,-0.01418,2e-05,1.36762]
[1779100833297,60.02,76797.78,25.3,-0.01414,2e-05,1.36328]
[1779100838332,60.02,76797.51,25.3,-0.01414,2e-05,1.36363]
[1779100843367,60.02,76797.96,25.3,-0.01413,2e-05,1.36304]
[1779100848402,60.02,76798.31,25.3,-0.01413,2e-05,1.36259]
[1779100853437,60.02,76797.09,25.3,-0.01415,2e-05,1.36417]
[1779100858473,60.02,76796.88,25.3,-0.01415,2e-05,1.36445]
[1779100863509,60.02,76799.65,25.3,-0.01411,2e-05,1.36085]
[1779100869551,60.02,76807.19,25.3,-0.01399,2e-05,1.35111]
[1779100874586,60.02,76807.45,25.3,-0.01398,2e-05,1.35078]
[1779100882642,60.02,76807.53,25.3,-0.01398,2e-05,1.35068]
[1779100887677,60.02,76808.83,25.3,-0.01396,2e-05,1.349]
[1779100894726,60.02,76806.53,25.3,-0.01397,2e-05,1.34892]
[1779100899761,60.02,76801.37,25.3,-0.01405,2e-05,1.35557]
[1779100904796,60.02,76799.82,25.3,-0.01407,2e-05,1.35758]
[1779100909831,60.02,76798.39,25.3,-0.0141,2e-05,1.35943]
[1779100914866,60.02,76800.8,25.3,-0.01406,2e-05,1.35631]
[1779100919901,60.02,76802.78,25.3,-0.01403,2e-05,1.35375]
[1779100926347,60.02,76802.64,25.3,-0.01403,2e-05,1.35393]
[1779100927084,60.02,76786.19,25.3,-0.01429,2e-05,1.3753]
[1779100927963,60.02,76767.75,25.3,-0.01459,2e-05,1.39956]
[1779100932998,60.02,76766.24,25.3,-0.01461,2e-05,1.40157]
[1779100938034,60.02,76765.42,25.3,-0.01463,2e-05,1.40266]
[1779100943069,60.02,76765.78,25.3,-0.01462,2e-05,1.40218]
[1779100948104,60.02,76765.87,25.3,-0.01462,2e-05,1.40206]
[1779100953139,60.02,76764.66,25.3,-0.01461,2e-05,1.40054]
[1779100959181,60.02,76764.82,25.3,-0.0146,2e-05,1.40033]
[1779100963209,60.02,76755.16,25.3,-0.01476,2e-05,1.41319]
[1779100969251,60.02,76759.83,25.3,-0.01469,2e-05,1.40696]
[1779100974286,60.02,76761.74,25.3,-0.01465,2e-05,1.40442]
[1779100979321,60.02,76761.98,25.3,-0.01465,2e-05,1.4041]
[1779100984356,60.02,76764.32,25.3,-0.01461,2e-05,1.40099]
[1779100989391,60.02,76768.75,25.3,-0.01454,2e-05,1.39513]
[1779100994426,60.02,76767.66,25.3,-0.01456,2e-05,1.39657]
[1779100999477,60.02,76768.23,25.3,-0.01455,2e-05,1.39581]
[1779101004512,60.02,76767.93,25.3,-0.01455,2e-05,1.39621]
[1779101009547,60.02,76767.17,25.3,-0.01457,2e-05,1.39722]
[1779101014582,60.02,76766.22,25.3,-0.01455,2e-05,1.39536]
[1779101019617,60.02,76765.31,25.3,-0.01456,2e-05,1.39656]
[1779101024652,60.02,76765.84,25.3,-0.01456,2e-05,1.39586]
[1779101031701,60.02,76766.33,25.3,-0.01455,2e-05,1.39521]
[1779101036736,60.02,76767.23,25.3,-0.01453,2e-05,1.39402]
[1779101041771,60.02,76765.72,25.3,-0.01456,2e-05,1.39602]
[1779101046806,60.02,76764.33,25.3,-0.01458,2e-05,1.39786]
[1779101051841,60.02,76763.27,25.3,-0.0146,2e-05,1.39927]
[1779101056876,60.02,76767.93,25.3,-0.01452,2e-05,1.3931]
[1779101061911,60.02,76768.08,25.3,-0.01452,2e-05,1.3929]
[1779101066946,60.02,76771.87,25.3,-0.01446,2e-05,1.3879]
[1779101071981,60.02,76772.74,25.3,-0.01441,2e-05,1.38365]
[1779101077016,60.02,76772.91,25.3,-0.01441,2e-05,1.38343]
[1779101082051,60.02,76773.17,25.3,-0.01441,2e-05,1.38309]
[1779101087086,60.02,76773.97,25.3,-0.01439,2e-05,1.38204]
[1779101092121,60.02,76773.5,25.3,-0.0144,2e-05,1.38265]
[1779101097156,60.02,76773.53,25.3,-0.0144,2e-05,1.38261]
[1779101102191,60.02,76775.33,25.3,-0.01437,2e-05,1.38025]
[1779101103491,60.02,76786.0,25.3,-0.0142,2e-05,1.36631]
[1779101104484,60.02,76801.2,25.3,-0.01396,2e-05,1.34664]
[1779101109243,60.02,76811.15,25.3,-0.01381,2e-05,1.33389]
[1779101114564,60.02,76803.68,25.3,-0.01392,2e-05,1.34346]
[1779101120320,60.02,76808.18,25.3,-0.01385,2e-05,1.33769]
[1779101125355,60.02,76809.47,25.3,-0.01383,2e-05,1.33604]
[1779101130390,60.02,76806.79,25.3,-0.01387,2e-05,1.33947]
[1779101135425,60.02,76806.45,25.3,-0.01385,2e-05,1.33687]
[1779101140460,60.02,76805.36,25.3,-0.01387,2e-05,1.33826]
[1779101145495,60.02,76808.18,25.3,-0.01382,2e-05,1.33466]
[1779101150530,60.02,76807.89,25.3,-0.01383,2e-05,1.33503]
[1779101155565,60.02,76807.72,25.3,-0.01383,2e-05,1.33524]
[1779101160600,60.02,76809.04,25.3,-0.01381,2e-05,1.33356]
[1779101165635,60.02,76815.57,25.3,-0.01371,2e-05,1.32524]
[1779101170670,60.02,76815.87,25.3,-0.0137,2e-05,1.32486]
[1779101175705,60.02,76817.01,25.3,-0.01368,2e-05,1.32341]
[1779101180740,60.02,76817.13,25.3,-0.01368,2e-05,1.32326]
[1779101185777,60.02,76817.62,25.3,-0.01368,2e-05,1.32264]
[1779101190812,60.02,76818.71,25.3,-0.01366,2e-05,1.32126]
[1779101195847,60.02,76829.07,25.3,-0.01347,2e-05,1.30519]
[1779101200882,60.02,76833.47,25.3,-0.0134,2e-05,1.29968]
[1779101205918,60.02,76832.16,25.3,-0.01342,2e-05,1.30132]
[1779101210953,60.02,76830.91,25.3,-0.01344,2e-05,1.30288]
[1779101215988,60.02,76828.27,25.3,-0.01348,2e-05,1.3062]
[1779101217415,60.02,76828.27,25.3,-0.01348,2e-05,1.3062]
[1779101223038,60.02,76826.92,25.3,-0.0135,2e-05,1.30789]
[1779101228538,60.02,76827.6,25.3,-0.01349,2e-05,1.30704]
[1779101234370,60.02,76828.81,25.3,-0.01347,2e-05,1.30552]
[1779101240159,60.02,76830.9,25.3,-0.01344,2e-05,1.3029]
[1779101245194,60.02,76832.94,25.3,-0.01341,2e-05,1.30034]
[1779101250232,60.02,76834.83,25.3,-0.01338,2e-05,1.29798]
[1779101255267,60.02,76835.54,25.3,-0.01334,2e-05,1.29411]
[1779101260302,60.02,76835.36,25.3,-0.01335,2e-05,1.29434]
[1779101265337,60.02,76835.58,25.3,-0.01334,2e-05,1.29406]
[1779101270375,60.02,76848.93,25.3,-0.01314,1e-05,1.2775]
[1779101275410,60.02,76850.99,25.3,-0.01311,1e-05,1.27496]
[1779101280445,60.02,76851.6,25.3,-0.0131,1e-05,1.27421]
[1779101285480,60.02,76846.78,25.3,-0.01317,1e-05,1.28016]
[1779101290515,60.02,76851.05,25.3,-0.01311,1e-05,1.27489]
[1779101295550,60.02,76851.35,25.3,-0.01311,1e-05,1.27452]
[1779101300585,60.02,76850.83,25.3,-0.01311,1e-05,1.27516]
[1779101305620,60.02,76847.85,25.3,-0.01316,1e-05,1.27883]
[1779101310655,60.02,76849.55,25.3,-0.01313,1e-05,1.27674]
[1779101315690,60.02,76849.34,25.3,-0.01311,1e-05,1.27405]
[1779101320725,60.02,76847.06,25.3,-0.01314,1e-05,1.27686]
[1779101325760,60.02,76846.89,25.3,-0.01314,1e-05,1.27707]
[1779101330795,60.02,76848.57,25.3,-0.01312,1e-05,1.275]
[1779101337844,60.02,76848.6,25.3,-0.01312,1e-05,1.27496]
[1779101342879,60.02,76849.53,25.3,-0.0131,1e-05,1.27381]
[1779101347915,60.02,76850.51,25.3,-0.01309,1e-05,1.27261]
[1779101353957,60.02,76850.74,25.3,-0.01309,1e-05,1.27232]
[1779101358993,60.02,76852.01,25.3,-0.01307,1e-05,1.27076]
[1779101365035,60.02,76851.75,25.3,-0.01307,1e-05,1.27108]
[1779101370070,60.02,76855.03,25.3,-0.01302,1e-05,1.26705]
[1779101375181,60.02,76854.68,25.3,-0.013,1e-05,1.26455]
[1779101379209,60.02,76841.41,25.3,-0.0132,1e-05,1.28089]
[1779101381230,60.02,76815.07,25.3,-0.0136,2e-05,1.31383]
[1779101383244,60.02,76802.99,25.3,-0.01378,2e-05,1.32916]
[1779101389286,60.02,76802.11,25.3,-0.0138,2e-05,1.33028]
[1779101394321,60.02,76801.99,25.3,-0.0138,2e-05,1.33044]
[1779101399356,60.02,76801.92,25.3,-0.0138,2e-05,1.33053]
[1779101404397,60.02,76802.09,25.3,-0.0138,2e-05,1.33031]
[1779101409437,60.02,76797.13,25.3,-0.01387,2e-05,1.33665]
[1779101414472,60.02,76791.03,25.3,-0.01397,2e-05,1.34448]
[1779101419507,60.02,76796.44,25.3,-0.01388,2e-05,1.33753]
[1779101425549,60.02,76796.2,25.3,-0.01389,2e-05,1.33784]
[1779101430585,60.02,76792.46,25.3,-0.01395,2e-05,1.34264]
[1779101435620,60.02,76791.68,25.3,-0.01393,2e-05,1.34059]
[1779101440655,60.02,76791.96,25.3,-0.01392,2e-05,1.34023]
[1779101445690,60.02,76782.61,25.3,-0.01407,2e-05,1.35228]
[1779101450735,60.02,76781.97,25.3,-0.01408,2e-05,1.35311]
[1779101456767,60.02,76781.69,25.3,-0.01409,2e-05,1.35347]
[1779101461802,60.02,76781.98,25.3,-0.01408,2e-05,1.3531]
[1779101467844,60.02,76785.06,25.3,-0.01403,2e-05,1.34912]
[1779101472879,60.02,76791.24,25.3,-0.01393,2e-05,1.34116]
[1779101477921,60.02,76794.74,25.3,-0.01388,2e-05,1.33667]
[1779101478923,60.02,76808.93,25.3,-0.01366,2e-05,1.31859]
[1779101483958,60.02,76814.03,25.3,-0.01358,2e-05,1.31213]
[1779101488994,60.02,76813.51,25.3,-0.01359,2e-05,1.31279]
[1779101494030,60.02,76813.36,25.3,-0.01356,2e-05,1.30997]
[1779101499065,60.02,76815.54,25.3,-0.01353,2e-05,1.30723]
[1779101505107,60.02,76815.22,25.3,-0.01353,2e-05,1.30763]
[1779101510142,60.02,76814.97,25.3,-0.01354,2e-05,1.30795]
[1779101515177,60.02,76815.55,25.3,-0.01353,2e-05,1.30721]
[1779101520212,60.02,76815.75,25.3,-0.01353,2e-05,1.30696]
[1779101525247,60.02,76816.07,25.3,-0.01352,2e-05,1.30656]
[1779101530282,60.02,76816.21,25.3,-0.01352,2e-05,1.30638]
[1779101536324,60.02,76816.01,25.3,-0.01352,2e-05,1.30664]
[1779101541360,60.02,76816.01,25.3,-0.01352,2e-05,1.30664]
[1779101546395,60.02,76814.55,25.3,-0.01354,2e-05,1.30847]
[1779101552437,60.02,76816.34,25.3,-0.01349,2e-05,1.30322]
[1779101559487,60.02,76816.8,25.3,-0.01348,2e-05,1.30264]
[1779101564522,60.02,76815.24,25.3,-0.0135,2e-05,1.3046]
[1779101569557,60.02,76814.54,25.3,-0.01351,2e-05,1.30549]
[1779101575599,60.02,76814.1,25.3,-0.01352,2e-05,1.30604]
[1779101580634,60.02,76814.19,25.3,-0.01352,2e-05,1.30593]
[1779101585669,60.02,76812.64,25.3,-0.01354,2e-05,1.30788]
[1779101590704,60.02,76811.65,25.3,-0.01356,2e-05,1.30913]
[1779101595739,60.02,76811.82,25.3,-0.01356,2e-05,1.30891]
[1779101600774,60.02,76812.04,25.3,-0.01355,2e-05,1.30863]
[1779101605809,60.02,76811.59,25.3,-0.01356,2e-05,1.3092]
[1779101610844,60.02,76812.42,25.3,-0.01355,2e-05,1.30815]
[1779101615879,60.02,76812.47,25.3,-0.01352,2e-05,1.30509]
[1779101620914,60.02,76811.93,25.3,-0.01352,2e-05,1.30577]
[1779101622928,60.02,76799.57,25.3,-0.01371,2e-05,1.3214]
[1779101624942,60.02,76790.32,25.3,-0.01386,2e-05,1.3332]
[1779101629977,60.02,76790.21,25.3,-0.01386,2e-05,1.33334]
[1779101636019,60.02,76790.11,25.3,-0.01386,2e-05,1.33347]
[1779101641054,60.02,76790.3,25.3,-0.01386,2e-05,1.33322]
[1779101643068,60.02,76777.51,25.3,-0.01406,2e-05,1.34968]
[1779101648103,60.02,76784.3,25.3,-0.01395,2e-05,1.34092]
[1779101653138,60.02,76787.48,25.3,-0.0139,2e-05,1.33684]
[1779101658173,60.02,76787.9,25.3,-0.0139,2e-05,1.3363]
[1779101663208,60.02,76791.81,25.3,-0.01384,2e-05,1.33129]
[1779101668243,60.02,76791.64,25.3,-0.01384,2e-05,1.33151]
[1779101673278,60.02,76781.12,25.3,-0.01397,2e-05,1.34196]
[1779101678314,60.02,76779.37,25.3,-0.014,2e-05,1.34421]
[1779101683348,60.02,76779.23,25.3,-0.014,2e-05,1.34439]
[1779101688383,60.02,76779.9,25.3,-0.01399,2e-05,1.34353]
[1779101694425,60.02,76780.03,25.3,-0.01399,2e-05,1.34336]
[1779101699460,60.02,76780.07,25.3,-0.01399,2e-05,1.34331]
[1779101705502,60.02,76778.14,25.3,-0.01402,2e-05,1.3458]
[1779101710537,60.02,76778.2,25.3,-0.01402,2e-05,1.34572]
[1779101718593,60.02,76778.39,25.3,-0.01402,2e-05,1.34547]
[1779101725642,60.02,76778.18,25.3,-0.01402,2e-05,1.34574]
[1779101731684,60.02,76778.17,25.3,-0.01399,2e-05,1.34269]
[1779101736719,60.02,76777.96,25.3,-0.01399,2e-05,1.34297]
[1779101741755,60.02,76777.24,25.3,-0.014,2e-05,1.34389]
[1779101746789,60.02,76777.7,25.3,-0.014,2e-05,1.3433]
[1779101751824,60.02,76778.45,25.3,-0.01398,2e-05,1.34233]
[1779101756859,60.02,76777.74,25.3,-0.014,2e-05,1.34325]
[1779101761895,60.02,76777.61,25.3,-0.014,2e-05,1.34342]
[1779101766930,60.02,76780.19,25.3,-0.01396,2e-05,1.34009]
[1779101771965,60.02,76780.29,25.3,-0.01395,2e-05,1.33997]
[1779101780025,60.02,76779.56,25.3,-0.01397,2e-05,1.34091]
[1779101785059,60.02,76778.69,25.3,-0.01398,2e-05,1.34203]
[1779101790094,60.02,76778.49,25.3,-0.01398,2e-05,1.34228]
[1779101795129,60.02,76779.22,25.3,-0.01394,2e-05,1.33828]
[1779101800164,60.02,76778.9,25.3,-0.01395,2e-05,1.3387]
[1779101805199,60.02,76778.75,25.3,-0.01395,2e-05,1.33889]
[1779101810234,60.02,76779.49,25.3,-0.01394,2e-05,1.33794]
[1779101815269,60.02,76788.38,25.3,-0.0138,2e-05,1.32655]
[1779101820304,60.02,76788.43,25.3,-0.0138,2e-05,1.32649]
[1779101825339,60.02,76788.18,25.3,-0.0138,2e-05,1.32681]
[1779101831381,60.02,76788.28,25.3,-0.0138,2e-05,1.32668]
[1779101836416,60.02,76788.39,25.3,-0.0138,2e-05,1.32654]
[1779101841451,60.02,76786.01,25.3,-0.01383,2e-05,1.32958]
[1779101846654,60.02,76785.83,25.3,-0.01384,2e-05,1.32981]
[1779101852528,60.02,76787.03,25.3,-0.01379,2e-05,1.32524]
[1779101858354,60.02,76786.33,25.3,-0.0138,2e-05,1.32613]
[1779101863844,60.02,76780.2,25.3,-0.0139,2e-05,1.33397]
[1779101868865,60.02,76781.04,25.3,-0.01388,2e-05,1.33289]
[1779101871787,60.02,76781.04,25.3,-0.01388,2e-05,1.33289]
[1779101871883,60.02,76781.04,25.3,-0.01388,2e-05,1.33289]
[1779101871968,60.02,76781.04,25.3,-0.01388,2e-05,1.33289]
[1779101872351,60.02,76781.04,25.3,-0.01388,2e-05,1.33289]
[1779101872365,60.02,76780.62,25.3,-0.01389,2e-05,1.33342]
[1779101875955,60.02,76780.66,25.3,-0.01389,2e-05,1.33334]
[1779101876334,60.02,76780.66,25.3,-0.01389,2e-05,1.33334]
[1779101878710,60.02,76769.39,25.3,-0.01406,2e-05,1.34777]
[1779101882014,60.02,76768.46,25.3,-0.01408,2e-05,1.34885]
[1779101882089,60.02,76768.46,25.3,-0.01408,2e-05,1.34885]
[1779101890290,60.02,76769.92,25.3,-0.01405,2e-05,1.3468]
[1779101891117,60.02,76769.92,25.3,-0.01405,2e-05,1.34659]
[1779101893036,60.01,76769.72,25.3,-0.01405,2e-05,1.34621]
[1779101893753,60.01,76769.82,25.3,-0.01404,2e-05,1.346]
[1779101896055,60.01,76769.82,25.3,-0.01404,2e-05,1.346]
[1779101897027,59.99,76769.87,25.3,-0.01402,2e-05,1.34401]
[1779101899349,59.99,76769.84,25.3,-0.01401,2e-05,1.34341]
[1779101900065,59.99,76769.81,25.3,-0.01401,2e-05,1.34338]
[1779101904210,59.98,76769.43,25.3,-0.01401,2e-05,1.34315]
[1779101904868,59.98,76768.56,25.3,-0.01402,2e-05,1.3442]
[1779101904995,59.98,76768.56,25.3,-0.01402,2e-05,1.3442]
[1779101906388,59.97,76767.81,25.3,-0.01403,2e-05,1.34453]
[1779101912411,59.94,76759.91,25.3,-0.01411,2e-05,1.35155]
[1779101917461,59.9,76758.35,25.3,-0.01405,2e-05,1.34601]
[1779101923026,59.87,76758.43,25.3,-0.014,2e-05,1.34207]
[1779101924484,59.87,76758.43,25.3,-0.014,2e-05,1.34207]
[1779101930087,59.83,76758.44,25.3,-0.01396,2e-05,1.33821]
[1779101930756,59.83,76758.44,25.3,-0.01396,2e-05,1.33821]
[1779101936129,59.79,76749.99,25.3,-0.01404,2e-05,1.34466]
[1779101941164,59.76,76749.22,25.3,-0.01401,2e-05,1.34245]
[1779101945729,59.73,76747.84,25.3,-0.014,2e-05,1.34167]
[1779101951234,59.7,76751.9,25.3,-0.01389,2e-05,1.33259]
[1779101956269,59.67,76751.47,25.3,-0.01386,2e-05,1.32994]
[1779101961305,59.64,76749.47,25.3,-0.01385,2e-05,1.32933]
[1779101966339,59.61,76747.13,25.3,-0.01385,2e-05,1.32915]
[1779101968145,59.6,76746.26,25.3,-0.01386,2e-05,1.32963]
[1779101968151,59.6,76746.26,25.3,-0.01386,2e-05,1.32963]
[1779101972275,59.58,76737.34,25.3,-0.01394,2e-05,1.33554]
[1779101977419,59.57,76732.35,25.3,-0.01401,2e-05,1.34137]
[1779101982454,59.57,76731.67,25.3,-0.01402,2e-05,1.34225]
[1779101987490,59.57,76731.68,25.3,-0.01402,2e-05,1.34224]
[1779101991468,59.57,76730.73,25.3,-0.01403,2e-05,1.34347]
[1779101996554,59.59,76730.95,25.3,-0.01405,2e-05,1.34489]
[1779101997106,59.59,76730.95,25.3,-0.01405,2e-05,1.34489]
[1779102002595,59.59,76741.25,25.3,-0.01389,2e-05,1.33187]
[1779102007630,59.59,76746.98,25.3,-0.0138,2e-05,1.32449]
[1779102012665,59.59,76745.14,25.3,-0.01383,2e-05,1.32686]
[1779102015687,59.59,76735.06,25.3,-0.01399,2e-05,1.33989]
[1779102021470,59.59,76733.71,25.3,-0.01401,2e-05,1.34164]
[1779102027215,59.6,76728.76,25.3,-0.01411,2e-05,1.34943]
[1779102032806,59.62,76729.06,25.3,-0.0141,2e-05,1.34827]
[1779102037841,59.64,76719.1,25.3,-0.01428,2e-05,1.36293]
[1779102042876,59.65,76711.56,25.3,-0.01442,2e-05,1.37436]
[1779102045345,59.66,76701.75,25.3,-0.01459,2e-05,1.38823]
[1779102048926,59.67,76691.24,25.3,-0.01477,2e-05,1.40307]
[1779102053961,59.68,76691.99,25.3,-0.01478,2e-05,1.40326]
[1779102059276,59.69,76690.32,25.3,-0.01482,2e-05,1.40647]
[1779102065044,59.7,76686.77,25.3,-0.0149,2e-05,1.41292]
[1779102072100,59.72,76686.39,25.3,-0.01492,2e-05,1.41514]
[1779102077136,59.73,76686.8,25.3,-0.01493,2e-05,1.41579]
[1779102082263,59.74,76685.78,25.3,-0.01496,2e-05,1.41813]
[1779102088597,59.75,76694.42,25.3,-0.01483,2e-05,1.40789]
[1779102091663,59.76,76696.97,25.3,-0.0148,2e-05,1.40548]
[1779102101306,59.79,76703.11,25.3,-0.0147,2e-05,1.39698]
[1779102106341,59.8,76703.41,25.3,-0.01472,2e-05,1.39791]
[1779102111377,59.81,76703.33,25.3,-0.01473,2e-05,1.39934]
[1779102116413,59.82,76703.51,25.3,-0.01475,2e-05,1.4004]
[1779102121450,59.83,76702.97,25.3,-0.01477,2e-05,1.40241]
[1779102123552,59.84,76699.36,25.3,-0.01483,2e-05,1.40751]
[1779102124283,59.84,76696.33,25.3,-0.01489,2e-05,1.41184]
[1779102129506,59.85,76695.72,25.3,-0.01492,2e-05,1.41407]
[1779102134541,59.86,76691.33,25.3,-0.015,2e-05,1.42114]
[1779102139576,59.87,76693.54,25.3,-0.01498,2e-05,1.41927]
[1779102144611,59.88,76691.79,25.3,-0.01502,2e-05,1.42275]
[1779102149647,59.89,76689.23,25.3,-0.01508,2e-05,1.42732]
[1779102154684,59.9,76683.16,25.3,-0.01516,2e-05,1.43342]
[1779102159719,59.91,76691.09,25.3,-0.01504,2e-05,1.42369]
[1779102164754,59.92,76704.55,25.3,-0.01483,2e-05,1.40666]
[1779102169789,59.93,76711.95,25.3,-0.01472,2e-05,1.39803]
[1779102170999,59.94,76713.26,25.3,-0.0147,2e-05,1.39655]
[1779102171911,59.94,76714.01,25.3,-0.01469,2e-05,1.39581]
[1779102172016,59.94,76714.01,25.3,-0.01469,2e-05,1.39581]
[1779102172378,59.94,76714.01,25.3,-0.01469,2e-05,1.39581]
[1779102172649,59.94,76714.01,25.3,-0.01469,2e-05,1.39581]
[1779102177686,59.95,76715.7,25.3,-0.01468,2e-05,1.39462]
[1779102182882,59.96,76710.02,25.3,-0.0148,2e-05,1.40408]
[1779102184470,59.96,76710.02,25.3,-0.0148,2e-05,1.40408]
[1779102189931,59.98,76710.15,25.3,-0.01482,2e-05,1.40569]
[1779102194966,59.99,76713.57,25.3,-0.01478,2e-05,1.4024]
[1779102196527,59.99,76713.57,25.3,-0.01478,2e-05,1.4024]
[1779102197152,60.0,76718.52,25.3,-0.0147,2e-05,1.39633]
[1779102198672,60.0,76719.02,25.3,-0.01469,2e-05,1.39566]
[1779102205036,60.02,76718.32,25.3,-0.01473,2e-05,1.39875]
[1779102210074,60.03,76718.53,25.3,-0.01474,2e-05,1.3998]
[1779102212048,60.03,76718.81,25.3,-0.01471,2e-05,1.39654]
[1779102217123,60.05,76718.79,25.3,-0.01473,2e-05,1.39817]
[1779102222158,60.06,76717.58,25.3,-0.01477,2e-05,1.40111]
[1779102225607,60.06,76717.09,25.3,-0.01478,2e-05,1.40229]
[1779102226363,60.07,76714.31,25.3,-0.01483,2e-05,1.40652]
[1779102227401,60.07,76712.34,25.3,-0.01487,2e-05,1.4094]
[1779102228424,60.07,76712.97,25.3,-0.01486,2e-05,1.40881]
[1779102232358,60.08,76712.77,25.3,-0.01487,2e-05,1.40981]
[1779102232939,60.08,76712.15,25.3,-0.01489,2e-05,1.41113]
[1779102238270,60.1,76710.76,25.3,-0.01493,2e-05,1.41419]
[1779102243305,60.11,76707.86,25.3,-0.01499,2e-05,1.41926]
[1779102248340,60.12,76703.65,25.3,-0.01507,2e-05,1.42605]
[1779102253375,60.13,76703.24,25.3,-0.0151,2e-05,1.42786]
[1779102259418,60.14,76703.07,25.3,-0.01511,2e-05,1.42932]
[1779102264452,60.15,76707.34,25.3,-0.01506,2e-05,1.42453]
[1779102269487,60.16,76707.81,25.3,-0.01506,2e-05,1.42492]
[1779102273515,60.16,76715.55,25.3,-0.01491,2e-05,1.41216]
[1779102278550,60.18,76719.4,25.3,-0.01486,2e-05,1.40815]
[1779102283586,60.19,76720.95,25.3,-0.01485,2e-05,1.40725]
[1779102288621,60.2,76718.38,25.3,-0.0149,2e-05,1.41186]
[1779102293656,60.21,76715.62,25.3,-0.01496,2e-05,1.41671]
[1779102298691,60.22,76716.75,25.3,-0.01496,2e-05,1.41631]
[1779102303726,60.23,76716.83,25.3,-0.01497,2e-05,1.41733]
[1779102308761,60.24,76716.87,25.3,-0.01498,2e-05,1.4184]
[1779102313796,60.25,76717.58,25.3,-0.01499,2e-05,1.41856]
[1779102318831,60.26,76717.6,25.3,-0.015,2e-05,1.41964]
[1779102323866,60.27,76717.23,25.3,-0.01502,2e-05,1.42124]
[1779102328901,60.28,76715.63,25.3,-0.01506,2e-05,1.42446]
[1779102333936,60.29,76716.95,25.3,-0.01502,2e-05,1.42056]
[1779102338971,60.3,76716.8,25.3,-0.01503,2e-05,1.42185]
[1779102344008,60.31,76716.26,25.3,-0.01506,2e-05,1.42366]
[1779102349043,60.32,76708.88,25.3,-0.01519,2e-05,1.43464]
[1779102354078,60.33,76706.35,25.3,-0.01525,2e-05,1.43902]
[1779102359113,60.33,76706.35,25.3,-0.01526,2e-05,1.43992]
[1779102364148,60.34,76707.13,25.3,-0.01526,2e-05,1.43973]
[1779102369183,60.35,76708.16,25.3,-0.01525,2e-05,1.43921]
[1779102372204,60.35,76698.81,25.3,-0.01542,2e-05,1.45246]
[1779102376368,60.36,76698.43,25.3,-0.01543,2e-05,1.45342]
[1779102380092,60.36,76696.81,25.3,-0.01545,2e-05,1.45542]
[1779102381335,60.35,76695.83,25.3,-0.01547,2e-05,1.4565]
[1779102389854,60.34,76693.01,25.3,-0.0155,2e-05,1.45903]
[1779102390193,60.33,76689.61,25.3,-0.01554,2e-05,1.46236]
[1779102392184,60.33,76671.29,25.3,-0.01583,2e-05,1.48456]
[1779102392322,60.33,76671.29,25.3,-0.01583,2e-05,1.48456]
[1779102397385,60.32,76669.02,25.3,-0.01585,2e-05,1.48626]
[1779102402420,60.3,76667.89,25.3,-0.01585,2e-05,1.48628]
[1779102406932,60.3,76664.79,25.3,-0.01589,2e-05,1.48966]
[1779102406938,60.3,76664.79,25.3,-0.01589,2e-05,1.48966]
[1779102407970,60.29,76664.92,25.3,-0.01588,2e-05,1.48885]
[1779102407973,60.29,76664.92,25.3,-0.01588,2e-05,1.48885]
[1779102409599,60.29,76665.15,25.3,-0.01587,2e-05,1.48821]
[1779102415511,60.28,76666.63,25.3,-0.01585,2e-05,1.48593]
[1779102420546,60.29,76663.05,25.3,-0.01591,2e-05,1.49139]
[1779102425581,60.29,76665.5,25.3,-0.01588,2e-05,1.48846]
[1779102427602,60.29,76675.23,25.3,-0.01571,2e-05,1.47509]
[1779102432636,60.3,76682.52,25.3,-0.01559,2e-05,1.4656]
[1779102433211,60.3,76682.52,25.3,-0.01559,2e-05,1.4656]
[1779102433602,60.3,76682.52,25.3,-0.01559,2e-05,1.4656]
[1779102435657,60.3,76695.8,25.3,-0.01536,2e-05,1.44696]
[1779102440692,60.29,76700.43,25.3,-0.01526,2e-05,1.43945]
[1779102445727,60.28,76702.57,25.3,-0.01521,2e-05,1.43541]
[1779102450762,60.27,76701.48,25.3,-0.01522,2e-05,1.43578]
[1779102455797,60.26,76701.99,25.3,-0.01516,2e-05,1.43079]
[1779102460832,60.25,76701.43,25.3,-0.01516,2e-05,1.43049]
[1779102465867,60.24,76697.68,25.3,-0.01521,2e-05,1.4345]
[1779102470902,60.23,76691.62,25.3,-0.0153,2e-05,1.44165]
[1779102475937,60.22,76697.56,25.3,-0.01518,2e-05,1.43242]
[1779102480972,60.21,76698.0,25.3,-0.01516,2e-05,1.43076]
[1779102486007,60.2,76697.03,25.3,-0.01517,2e-05,1.43102]
[1779102491043,60.19,76697.21,25.3,-0.01515,2e-05,1.42973]
[1779102492802,60.18,76699.33,25.3,-0.01511,2e-05,1.42665]
[1779102493859,60.18,76690.25,25.3,-0.01526,2e-05,1.43878]
[1779102500106,60.17,76687.92,25.3,-0.01529,2e-05,1.44075]
[1779102504294,60.16,76688.02,25.3,-0.01527,2e-05,1.4397]
[1779102508162,60.17,76700.96,25.3,-0.01506,2e-05,1.42285]
[1779102508291,60.17,76700.96,25.3,-0.01506,2e-05,1.42285]
[1779102508859,60.17,76700.96,25.3,-0.01506,2e-05,1.42285]
[1779102509379,60.17,76701.48,25.3,-0.01505,2e-05,1.42195]
[1779102515211,60.16,76704.72,25.3,-0.01495,2e-05,1.41324]
[1779102520246,60.15,76703.13,25.3,-0.01497,2e-05,1.41448]
[1779102526288,60.14,76702.75,25.3,-0.01496,2e-05,1.41389]
[1779102530279,60.13,76702.26,25.3,-0.01496,2e-05,1.41401]
[1779102531409,60.13,76702.75,25.3,-0.01495,2e-05,1.41317]
[1779102537366,60.12,76704.52,25.3,-0.01491,2e-05,1.40958]
[1779102543408,60.11,76709.38,25.3,-0.01481,2e-05,1.40207]
[1779102544300,60.11,76709.38,25.3,-0.01481,2e-05,1.40207]
[1779102549455,60.12,76712.72,25.3,-0.01477,2e-05,1.39875]
[1779102551062,60.12,76712.72,25.3,-0.01477,2e-05,1.39875]
[1779102552929,60.13,76711.42,25.3,-0.0148,2e-05,1.401]
[1779102553884,60.13,76711.39,25.3,-0.0148,2e-05,1.40075]
[1779102556601,60.12,76711.22,25.3,-0.0148,2e-05,1.40068]
[1779102562546,60.13,76712.48,25.3,-0.01479,2e-05,1.39999]
[1779102567586,60.14,76712.22,25.3,-0.01481,2e-05,1.40163]
[1779102572621,60.16,76712.7,25.3,-0.01478,2e-05,1.3991]
[1779102578664,60.17,76712.79,25.3,-0.0148,2e-05,1.40053]
[1779102583699,60.18,76710.91,25.3,-0.01485,2e-05,1.40434]
[1779102588734,60.2,76711.21,25.3,-0.01486,2e-05,1.40545]
[1779102593675,60.21,76703.99,25.3,-0.01499,2e-05,1.41616]
[1779102594252,60.21,76703.99,25.3,-0.01499,2e-05,1.41616]
[1779102593976,60.21,76681.16,25.3,-0.01538,2e-05,1.44716]
[1779102594561,60.21,76681.16,25.3,-0.01538,2e-05,1.44716]
[1779102594975,60.21,76671.66,25.3,-0.01555,2e-05,1.46064]
[1779102595274,60.21,76671.66,25.3,-0.01555,2e-05,1.46064]
[1779102595934,60.21,76660.31,25.3,-0.01575,2e-05,1.47652]
[1779102599575,60.21,76659.94,25.3,-0.01576,2e-05,1.47743]
[1779102599724,60.21,76659.94,25.3,-0.01576,2e-05,1.47743]
[1779102599865,60.21,76659.94,25.3,-0.01576,2e-05,1.47743]
[1779102601967,60.22,76649.19,25.3,-0.01596,2e-05,1.49269]
[1779102602170,60.22,76649.19,25.3,-0.01596,2e-05,1.49269]
[1779102603587,60.22,76653.96,25.3,-0.01587,2e-05,1.48622]
[1779102605729,60.22,76662.51,25.3,-0.01573,2e-05,1.47454]
[1779102608075,60.22,76655.77,25.3,-0.01585,2e-05,1.48418]
[1779102608600,60.22,76653.38,25.3,-0.01589,2e-05,1.48764]
[1779102609618,60.22,76653.05,25.3,-0.0159,2e-05,1.48821]
[1779102610118,60.22,76653.05,25.3,-0.0159,2e-05,1.48821]
[1779102610890,60.23,76646.81,25.3,-0.01601,2e-05,1.49707]
[1779102611583,60.23,76638.13,25.3,-0.01617,2e-05,1.5094]
[1779102611979,60.23,76638.13,25.3,-0.01617,2e-05,1.5094]
[1779102612196,60.23,76628.35,25.3,-0.01634,2e-05,1.52336]
[1779102612434,60.23,76628.35,25.3,-0.01634,2e-05,1.52336]
[1779102614725,60.23,76630.3,25.3,-0.01631,2e-05,1.52066]
[1779102615297,60.23,76655.36,25.3,-0.01586,2e-05,1.48536]
[1779102615949,60.24,76670.49,25.3,-0.01561,2e-05,1.4654]
[1779102616956,60.24,76682.58,25.3,-0.0154,2e-05,1.4489]
[1779102617698,60.24,76682.58,25.3,-0.0154,2e-05,1.4489]
[1779102621164,60.24,76696.15,25.3,-0.01518,2e-05,1.43095]
[1779102627026,60.26,76702.22,25.3,-0.01509,2e-05,1.42419]
[1779102632061,60.27,76697.26,25.3,-0.01516,2e-05,1.42872]
[1779102637097,60.28,76695.37,25.3,-0.0152,2e-05,1.4323]
[1779102642132,60.28,76686.31,25.3,-0.01537,2e-05,1.44558]
[1779102647167,60.29,76686.11,25.3,-0.01538,2e-05,1.44669]
[1779102652202,60.3,76686.71,25.3,-0.01538,2e-05,1.44671]
[1779102657237,60.31,76691.31,25.3,-0.01531,2e-05,1.44126]
[1779102662272,60.31,76690.05,25.3,-0.01535,2e-05,1.44384]
[1779102667307,60.32,76690.77,25.3,-0.01534,2e-05,1.4437]
[1779102672088,60.33,76692.34,25.3,-0.01533,2e-05,1.44226]
[1779102678199,60.34,76690.07,25.3,-0.01538,2e-05,1.44618]
[1779102684371,60.34,76693.57,25.3,-0.01533,2e-05,1.44239]
[1779102690365,60.35,76701.87,25.3,-0.0152,2e-05,1.43215]
[1779102696354,60.36,76706.59,25.3,-0.0151,2e-05,1.42366]
[1779102705574,60.38,76709.17,25.3,-0.01508,2e-05,1.42242]
[1779102707981,60.39,76712.31,25.3,-0.01503,2e-05,1.41839]
[1779102708440,60.39,76716.73,25.3,-0.01497,2e-05,1.4129]
[1779102713630,60.4,76718.75,25.3,-0.01495,2e-05,1.41132]
[1779102718667,60.41,76719.31,25.3,-0.01495,2e-05,1.4117]
[1779102723702,60.42,76718.64,25.3,-0.01498,2e-05,1.41372]
[1779102728738,60.43,76718.16,25.3,-0.015,2e-05,1.41547]
[1779102733772,60.44,76720.78,25.3,-0.01497,2e-05,1.41307]
[1779102738809,60.45,76720.38,25.3,-0.01499,2e-05,1.41472]
[1779102743844,60.46,76720.91,25.3,-0.01499,2e-05,1.41512]
[1779102748879,60.47,76719.26,25.3,-0.01503,2e-05,1.41842]
[1779102753914,60.48,76716.78,25.3,-0.01506,2e-05,1.41982]
[1779102755998,60.49,76716.88,25.3,-0.01506,2e-05,1.41989]
[1779102762140,60.5,76716.37,25.3,-0.01508,2e-05,1.42184]
[1779102769019,60.51,76716.93,25.3,-0.01509,2e-05,1.42276]
[1779102774249,60.52,76716.84,25.3,-0.01511,2e-05,1.42372]
[1779102781104,60.54,76716.76,25.3,-0.01513,2e-05,1.42546]
[1779102784613,60.54,76718.65,25.3,-0.0151,2e-05,1.42353]
[1779102790166,60.55,76722.29,25.3,-0.01506,2e-05,1.41991]
[1779102795201,60.56,76722.72,25.3,-0.01506,2e-05,1.42039]
[1779102800236,60.57,76722.21,25.3,-0.01508,2e-05,1.42212]
[1779102805271,60.58,76722.39,25.3,-0.01509,2e-05,1.42291]
[1779102810309,60.59,76722.47,25.3,-0.01511,2e-05,1.42382]
[1779102815345,60.6,76722.13,25.3,-0.01509,2e-05,1.4221]
[1779102816615,60.6,76722.2,25.3,-0.01509,2e-05,1.42221]
[1779102823401,60.62,76722.53,25.3,-0.01511,2e-05,1.42321]
[1779102828436,60.63,76722.92,25.3,-0.01511,2e-05,1.42372]
[1779102835485,60.64,76722.56,25.3,-0.01514,2e-05,1.42566]
[1779102840138,60.65,76722.05,25.3,-0.01515,2e-05,1.42718]
[1779102845555,60.66,76716.63,25.3,-0.01526,2e-05,1.43568]
[1779102850590,60.67,76721.51,25.3,-0.01519,2e-05,1.43008]
[1779102853488,60.67,76721.85,25.3,-0.01519,2e-05,1.42983]
[1779102863256,60.69,76720.11,25.3,-0.01524,2e-05,1.43417]
[1779102868722,60.7,76720.68,25.3,-0.01525,2e-05,1.43475]
[1779102873757,60.71,76721.03,25.3,-0.01522,2e-05,1.43199]
[1779102878792,60.72,76720.65,25.3,-0.01524,2e-05,1.43346]
[1779102883828,60.72,76718.96,25.3,-0.01528,2e-05,1.43666]
[1779102889503,60.73,76719.62,25.3,-0.01528,2e-05,1.43649]
[1779102894905,60.74,76717.03,25.3,-0.01534,2e-05,1.44124]
[1779102899940,60.75,76717.11,25.3,-0.01535,2e-05,1.44199]
[1779102904975,60.76,76713.73,25.3,-0.01541,2e-05,1.44743]
[1779102911017,60.77,76713.69,25.3,-0.01543,2e-05,1.44847]
[1779102916052,60.78,76713.85,25.3,-0.01543,2e-05,1.44906]
[1779102917709,60.78,76713.65,25.3,-0.01544,2e-05,1.44949]
[1779102917721,60.78,76713.65,25.3,-0.01544,2e-05,1.44949]
[1779102926122,60.79,76711.77,25.3,-0.01549,2e-05,1.45362]
[1779102931158,60.8,76711.97,25.3,-0.01546,2e-05,1.45085]
[1779102938207,60.81,76712.01,25.3,-0.01548,2e-05,1.45189]
[1779102943242,60.81,76712.13,25.3,-0.01549,2e-05,1.45251]
[1779102948277,60.82,76712.43,25.3,-0.01549,2e-05,1.45287]
[1779102954319,60.83,76712.54,25.3,-0.0155,2e-05,1.45364]
[1779102959354,60.84,76713.07,25.3,-0.0155,2e-05,1.45368]
[1779102964389,60.84,76721.32,25.3,-0.01537,2e-05,1.44328]
[1779102969424,60.85,76722.48,25.3,-0.01536,2e-05,1.44255]
[1779102974459,60.86,76723.16,25.3,-0.01536,2e-05,1.44247]
[1779102979494,60.87,76723.46,25.3,-0.01536,2e-05,1.4429]
[1779102982515,60.87,76732.89,25.3,-0.01521,2e-05,1.4307]
[1779102987550,60.88,76731.96,25.3,-0.01524,2e-05,1.43286]
[1779102992585,60.89,76728.96,25.3,-0.01527,2e-05,1.43456]
[1779102997620,60.9,76726.79,25.3,-0.01531,2e-05,1.43833]
[1779103002655,60.9,76727.74,25.3,-0.01531,2e-05,1.43788]
[1779103007690,60.91,76715.26,25.3,-0.01553,2e-05,1.45561]
[1779103008475,60.91,76715.26,25.3,-0.01553,2e-05,1.45561]
[1779103008507,60.91,76715.26,25.3,-0.01553,2e-05,1.45561]
[1779103013732,60.92,76712.1,25.3,-0.01559,2e-05,1.46069]
[1779103019235,60.92,76717.45,25.3,-0.01551,2e-05,1.45392]
[1779103025816,60.93,76721.96,25.3,-0.01545,2e-05,1.44897]
[1779103030851,60.94,76723.12,25.3,-0.01544,2e-05,1.44814]
[1779103035886,60.95,76730.42,25.3,-0.01532,2e-05,1.43902]
[1779103040921,60.96,76738.66,25.3,-0.01519,2e-05,1.42881]
[1779103045956,60.96,76741.04,25.3,-0.01516,2e-05,1.42652]
[1779103050358,60.97,76740.9,25.3,-0.01517,2e-05,1.42726]
[1779103050557,60.97,76740.9,25.3,-0.01517,2e-05,1.42726]
[1779103051049,60.97,76744.26,25.3,-0.01512,2e-05,1.42314]
[1779103051088,60.97,76751.47,25.3,-0.01497,2e-05,1.41032]
[1779103057033,60.99,76756.38,25.3,-0.0149,2e-05,1.40513]
[1779103061488,60.99,76755.37,25.3,-0.01493,2e-05,1.40712]
[1779103067103,61.01,76754.54,25.3,-0.01496,2e-05,1.40971]
[1779103072140,61.02,76754.39,25.3,-0.01498,2e-05,1.41096]
[1779103076418,61.02,76754.64,25.3,-0.01498,2e-05,1.41127]
[1779103077723,61.02,76754.68,25.3,-0.01498,2e-05,1.41164]
[1779103087246,61.04,76754.27,25.3,-0.01501,2e-05,1.41417]
[1779103092280,61.05,76755.24,25.3,-0.01501,2e-05,1.41411]
[1779103095585,61.06,76755.81,25.3,-0.01501,2e-05,1.41356]
[1779103096387,61.06,76756.9,25.3,-0.01499,2e-05,1.41252]
[1779103099218,61.06,76761.6,25.3,-0.01491,2e-05,1.40612]
[1779103100825,61.06,76761.15,25.3,-0.01492,2e-05,1.40635]
[1779103106379,61.05,76766.86,25.3,-0.01481,2e-05,1.39778]
[1779103111416,61.04,76768.12,25.3,-0.01475,2e-05,1.3921]
[1779103116451,61.03,76767.87,25.3,-0.01474,2e-05,1.39164]
[1779103121111,61.02,76767.59,25.3,-0.01474,2e-05,1.39137]
[1779103126578,61.02,76768.65,25.3,-0.01471,2e-05,1.38919]
[1779103132563,61.01,76771.76,25.3,-0.01465,2e-05,1.38408]
[1779103137599,61.0,76771.91,25.3,-0.01464,2e-05,1.38315]
[1779103142645,60.99,76774.11,25.3,-0.01459,2e-05,1.37956]
[1779103144410,60.99,76782.06,25.3,-0.01446,2e-05,1.36908]
[1779103146605,60.99,76787.25,25.3,-0.01437,2e-05,1.36214]
[1779103151703,60.98,76790.98,25.3,-0.01431,2e-05,1.35673]
[1779103153561,60.98,76792.44,25.3,-0.01428,2e-05,1.35476]
[1779103158752,60.98,76800.49,25.3,-0.01415,2e-05,1.344]
[1779103163787,60.98,76799.96,25.3,-0.01415,2e-05,1.34432]
[1779103168822,60.97,76801.28,25.3,-0.01413,2e-05,1.34229]
[1779103173858,60.97,76801.16,25.3,-0.01409,2e-05,1.33901]
[1779103178893,60.97,76801.26,25.3,-0.01409,2e-05,1.33859]
[1779103183928,60.96,76793.98,25.3,-0.0142,2e-05,1.34757]
[1779103188963,60.96,76794.9,25.3,-0.01418,2e-05,1.34603]
[1779103193998,60.96,76795.33,25.3,-0.01417,2e-05,1.34513]
[1779103199037,60.95,76795.13,25.3,-0.01417,2e-05,1.34505]
[1779103203067,60.95,76781.25,25.3,-0.01439,2e-05,1.36262]
[1779103207434,60.95,76779.74,25.3,-0.01441,2e-05,1.36428]
[1779103213321,60.94,76770.76,25.3,-0.01455,2e-05,1.37526]
[1779103217796,60.94,76771.88,25.3,-0.01452,2e-05,1.37329]
[1779103218321,60.93,76773.86,25.3,-0.01449,2e-05,1.37047]
[1779103224218,60.93,76776.62,25.3,-0.01443,2e-05,1.36618]
[1779103229253,60.92,76775.77,25.3,-0.01444,2e-05,1.36671]
[1779103233281,60.92,76783.16,25.3,-0.01428,2e-05,1.35357]
[1779103238316,60.91,76780.33,25.3,-0.01432,2e-05,1.35675]
[1779103243351,60.91,76778.85,25.3,-0.01434,2e-05,1.35817]
[1779103248387,60.9,76774.49,25.3,-0.0144,2e-05,1.36329]
[1779103254428,60.9,76774.09,25.3,-0.0144,2e-05,1.36304]
[1779103259463,60.89,76773.69,25.3,-0.0144,2e-05,1.36302]
[1779103264498,60.89,76771.97,25.3,-0.01442,2e-05,1.36468]
[1779103269533,60.88,76780.26,25.3,-0.01428,2e-05,1.35345]
[1779103274568,60.88,76783.52,25.3,-0.01423,2e-05,1.34882]
[1779103279603,60.87,76785.16,25.3,-0.01419,2e-05,1.34631]
[1779103284679,60.87,76785.55,25.3,-0.01418,2e-05,1.34542]
[1779103290680,60.87,76785.19,25.3,-0.01418,2e-05,1.34543]
[1779103295715,60.86,76784.8,25.3,-0.01415,2e-05,1.34247]
[1779103300751,60.86,76786.08,25.3,-0.01413,2e-05,1.34049]
[1779103305786,60.86,76782.61,25.3,-0.01418,2e-05,1.34461]
[1779103308516,60.85,76779.37,25.3,-0.01423,2e-05,1.34862]
[1779103309049,60.85,76779.37,25.3,-0.01423,2e-05,1.34862]
[1779103315859,60.85,76780.11,25.3,-0.01421,2e-05,1.34706]
[1779103323916,60.84,76780.06,25.3,-0.0142,2e-05,1.34655]
[1779103329958,60.84,76779.0,25.3,-0.01422,2e-05,1.34748]
[1779103334993,60.84,76775.22,25.3,-0.01427,2e-05,1.35199]
[1779103340028,60.83,76772.34,25.3,-0.01431,2e-05,1.35528]
[1779103345063,60.83,76771.25,25.3,-0.01433,2e-05,1.35624]
[1779103350098,60.82,76771.35,25.3,-0.01432,2e-05,1.35565]
[1779103355133,60.82,76768.33,25.3,-0.01433,2e-05,1.35597]
[1779103360168,60.81,76767.98,25.3,-0.01433,2e-05,1.35595]
[1779103366210,60.81,76767.54,25.3,-0.01433,2e-05,1.35593]
[1779103371245,60.8,76767.62,25.3,-0.01432,2e-05,1.35532]
[1779103376280,60.8,76767.34,25.3,-0.01432,2e-05,1.35518]
[1779103381315,60.79,76767.31,25.3,-0.01431,2e-05,1.35472]
[1779103386350,60.79,76767.23,25.3,-0.01431,2e-05,1.35431]
[1779103391386,60.78,76767.35,25.3,-0.0143,2e-05,1.35365]
[1779103396437,60.78,76767.22,25.3,-0.0143,2e-05,1.35341]
[1779103403469,60.77,76768.27,25.3,-0.01427,2e-05,1.35126]
[1779103408504,60.77,76768.53,25.3,-0.01426,2e-05,1.35045]
[1779103413539,60.76,76769.21,25.3,-0.01421,2e-05,1.346]
[1779103418575,60.76,76768.66,25.3,-0.01422,2e-05,1.34628]
[1779103423610,60.76,76768.75,25.3,-0.01421,2e-05,1.34567]
[1779103428645,60.75,76768.88,25.3,-0.0142,2e-05,1.34509]
[1779103433680,60.75,76768.88,25.3,-0.0142,2e-05,1.34469]
[1779103438715,60.74,76771.7,25.3,-0.01415,2e-05,1.34069]
[1779103444757,60.74,76771.58,25.3,-0.01414,2e-05,1.34042]
[1779103450799,60.74,76771.1,25.3,-0.01415,2e-05,1.34062]
[1779103456841,60.73,76771.73,25.3,-0.01413,2e-05,1.3394]
[1779103461876,60.73,76771.67,25.3,-0.01413,2e-05,1.33915]
[1779103466912,60.73,76771.12,25.3,-0.01413,2e-05,1.33953]
[1779103471949,60.72,76768.03,25.3,-0.01415,2e-05,1.34005]
[1779103476984,60.72,76768.33,25.3,-0.01414,2e-05,1.33934]
[1779103482020,60.72,76768.24,25.3,-0.01414,2e-05,1.33913]
[1779103487055,60.71,76771.16,25.3,-0.01409,2e-05,1.33508]
[1779103489070,60.71,76781.95,25.3,-0.01391,2e-05,1.32123]
[1779103494105,60.71,76788.48,25.3,-0.01381,2e-05,1.31285]
[1779103498133,60.71,76801.29,25.3,-0.01361,2e-05,1.29671]
[1779103503168,60.71,76808.44,25.3,-0.0135,2e-05,1.2879]
[1779103508203,60.71,76807.31,25.3,-0.01352,2e-05,1.28945]
[1779103513239,60.72,76808.47,25.3,-0.01351,2e-05,1.28815]
[1779103518340,60.72,76809.42,25.3,-0.01349,2e-05,1.2871]
[1779103518764,60.72,76810.18,25.3,-0.01348,2e-05,1.28619]
[1779103526331,60.72,76812.5,25.3,-0.01345,2e-05,1.28363]
[1779103531366,60.72,76812.57,25.3,-0.01342,2e-05,1.28071]
[1779103536402,60.72,76811.41,25.3,-0.01344,2e-05,1.28238]
[1779103541437,60.73,76811.54,25.3,-0.01344,2e-05,1.28243]
[1779103547479,60.73,76812.62,25.3,-0.01343,2e-05,1.28135]
[1779103552514,60.73,76813.03,25.3,-0.01343,2e-05,1.28108]
[1779103557549,60.73,76812.75,25.3,-0.01343,2e-05,1.28165]
[1779103562588,60.74,76815.28,25.3,-0.0134,2e-05,1.27874]
[1779103567624,60.74,76824.04,25.3,-0.01327,2e-05,1.26823]
[1779103572659,60.74,76825.09,25.3,-0.01326,2e-05,1.26727]
[1779103577694,60.74,76824.95,25.3,-0.01326,2e-05,1.26778]
[1779103582729,60.75,76825.56,25.3,-0.01326,2e-05,1.26735]
[1779103587764,60.75,76824.87,25.3,-0.01327,2e-05,1.26858]
[1779103592799,60.75,76826.22,25.3,-0.01322,2e-05,1.26423]
[1779103597834,60.76,76825.9,25.3,-0.01323,2e-05,1.26497]
[1779103602869,60.76,76824.12,25.3,-0.01326,2e-05,1.26748]
[1779103607904,60.76,76822.46,25.3,-0.01329,2e-05,1.26982]
[1779103609056,60.76,76822.46,25.3,-0.01329,2e-05,1.26982]
[1779103609352,60.76,76822.46,25.3,-0.01329,2e-05,1.26982]
[1779103618993,60.77,76813.67,25.3,-0.01343,2e-05,1.28117]
[1779103624028,60.77,76813.79,25.3,-0.01343,2e-05,1.28123]
[1779103632084,60.77,76813.94,25.3,-0.01344,2e-05,1.28137]
[1779103637119,60.78,76813.87,25.3,-0.01344,2e-05,1.28167]
[1779103643161,60.78,76814.18,25.3,-0.01344,2e-05,1.28155]
[1779103648196,60.78,76816.54,25.3,-0.0134,2e-05,1.27886]
[1779103659273,60.79,76816.19,25.3,-0.01339,2e-05,1.27683]
[1779103664308,60.79,76813.48,25.3,-0.01343,2e-05,1.28042]
[1779103669343,60.79,76813.25,25.3,-0.01344,2e-05,1.28093]
[1779103676392,60.8,76814.29,25.3,-0.01342,2e-05,1.27997]
[1779103681427,60.8,76811.36,25.3,-0.01347,2e-05,1.28383]
[1779103686462,60.8,76804.11,25.3,-0.01358,2e-05,1.29299]
[1779103691497,60.8,76804.05,25.3,-0.01359,2e-05,1.2932]
[1779103697539,60.8,76804.15,25.3,-0.01359,2e-05,1.29323]
[1779103702574,60.8,76803.59,25.3,-0.0136,2e-05,1.29408]
[1779103707609,60.8,76803.7,25.3,-0.0136,2e-05,1.29407]
[1779103713652,60.81,76803.68,25.3,-0.01357,2e-05,1.29122]
[1779103718687,60.81,76802.94,25.3,-0.01358,2e-05,1.29232]
[1779103723722,60.81,76800.71,25.3,-0.01362,2e-05,1.29524]
[1779103729764,60.81,76801.13,25.3,-0.01361,2e-05,1.29488]
[1779103734799,60.81,76800.84,25.3,-0.01362,2e-05,1.29539]
[1779103741848,60.81,76801.4,25.3,-0.01361,2e-05,1.29489]
[1779103746883,60.82,76802.92,25.3,-0.01359,2e-05,1.29315]
[1779103751918,60.82,76799.46,25.3,-0.01365,2e-05,1.29764]
[1779103759974,60.82,76799.55,25.3,-0.01365,2e-05,1.29776]
[1779103766016,60.82,76791.79,25.3,-0.01377,2e-05,1.30761]
[1779103771051,60.82,76798.28,25.3,-0.01364,2e-05,1.29649]
[1779103776086,60.82,76798.7,25.3,-0.01364,2e-05,1.29611]
[1779103781121,60.82,76791.46,25.3,-0.01375,2e-05,1.30529]
[1779103786157,60.82,76787.45,25.3,-0.01381,2e-05,1.3104]
[1779103791191,60.82,76784.49,25.3,-0.01386,2e-05,1.31412]
[1779103796226,60.82,76781.83,25.3,-0.0139,2e-05,1.31746]
[1779103801261,60.82,76776.08,25.3,-0.01399,2e-05,1.32467]
[1779103806296,60.82,76775.84,25.3,-0.01399,2e-05,1.32486]
[1779103811334,60.82,76781.66,25.3,-0.0139,2e-05,1.31741]
[1779103816369,60.82,76781.85,25.3,-0.0139,2e-05,1.31713]
[1779103818775,60.82,76781.62,25.3,-0.0139,2e-05,1.3174]
[1779103818806,60.82,76781.62,25.3,-0.0139,2e-05,1.3174]
[1779103826439,60.82,76782.07,25.3,-0.01389,2e-05,1.31676]
[1779103831485,60.82,76782.22,25.3,-0.01386,2e-05,1.31345]
[1779103836509,60.82,76778.45,25.3,-0.01392,2e-05,1.31821]
[1779103841544,60.82,76775.59,25.3,-0.01396,2e-05,1.32175]
[1779103846579,60.82,76775.42,25.3,-0.01396,2e-05,1.32189]
[1779103850608,60.82,76762.12,25.3,-0.01417,2e-05,1.33877]
[1779103856650,60.81,76754.86,25.3,-0.01429,2e-05,1.34774]
[1779103861165,60.81,76750.57,25.3,-0.01435,2e-05,1.353]
[1779103862154,60.81,76748.57,25.3,-0.01438,2e-05,1.35551]
[1779103867109,60.81,76747.03,25.3,-0.01441,2e-05,1.35755]
[1779103868734,60.81,76744.37,25.3,-0.01445,2e-05,1.36082]
[1779103873770,60.81,76747.53,25.3,-0.01439,2e-05,1.35652]
[1779103878805,60.8,76749.98,25.3,-0.01435,2e-05,1.35293]
[1779103883840,60.8,76748.38,25.3,-0.01437,2e-05,1.35457]
[1779103885675,60.8,76748.38,25.3,-0.01437,2e-05,1.35457]
[1779103894326,60.79,76746.72,25.3,-0.01436,2e-05,1.35283]
[1779103899954,60.79,76753.38,25.3,-0.01424,2e-05,1.34368]
[1779103904991,60.78,76759.95,25.3,-0.01413,2e-05,1.33494]
[1779103909358,60.78,76760.62,25.3,-0.01412,2e-05,1.33392]
[1779103909422,60.78,76760.62,25.3,-0.01412,2e-05,1.33392]
[1779103912040,60.78,76776.27,25.3,-0.01387,2e-05,1.31382]
[1779103917075,60.78,76771.52,25.3,-0.01394,2e-05,1.31975]
[1779103922111,60.78,76771.71,25.3,-0.01394,2e-05,1.31937]
[1779103927146,60.78,76771.74,25.3,-0.01394,2e-05,1.31922]
[1779103932181,60.78,76772.48,25.3,-0.01392,2e-05,1.31816]
[1779103937217,60.78,76776.6,25.3,-0.01386,2e-05,1.31285]
[1779103942252,60.77,76776.36,25.3,-0.01386,2e-05,1.31307]
[1779103947287,60.77,76778.43,25.3,-0.01383,2e-05,1.3104]
[1779103954336,60.77,76778.68,25.3,-0.01379,2e-05,1.30698]
[1779103962392,60.77,76779.05,25.3,-0.01379,2e-05,1.30654]
[1779103967427,60.77,76779.31,25.3,-0.01378,2e-05,1.30624]
[1779103969441,60.77,76789.97,25.3,-0.01362,2e-05,1.29289]
[1779103974476,60.78,76789.71,25.3,-0.01362,2e-05,1.29336]
[1779103979526,60.78,76786.85,25.3,-0.01367,2e-05,1.29707]
[1779103984561,60.78,76784.82,25.3,-0.0137,2e-05,1.29972]
[1779103989596,60.78,76781.79,25.3,-0.01375,2e-05,1.30359]
[1779103994631,60.78,76782.34,25.3,-0.01374,2e-05,1.30296]
[1779103999666,60.78,76784.08,25.3,-0.01372,2e-05,1.30086]
[1779104003694,60.78,76769.92,25.3,-0.01394,2e-05,1.31878]
[1779104008729,60.78,76765.14,25.3,-0.01401,2e-05,1.32474]
[1779104013764,60.78,76755.63,25.3,-0.01413,2e-05,1.33362]
[1779104018799,60.78,76751.95,25.3,-0.01419,2e-05,1.33809]
[1779104023852,60.77,76776.93,25.3,-0.01379,2e-05,1.30607]
[1779104024489,60.77,76776.93,25.3,-0.01379,2e-05,1.30607]
[1779104024851,60.77,76804.19,25.3,-0.01337,2e-05,1.27209]
[1779104025434,60.77,76804.19,25.3,-0.01337,2e-05,1.27209]
[1779104025735,60.77,76804.19,25.3,-0.01337,2e-05,1.27209]
[1779104025858,60.82,76823.0,25.3,-0.01314,1e-05,1.25344]
[1779104026230,60.82,76823.0,25.3,-0.01314,1e-05,1.25344]
[1779104032098,60.82,76822.45,25.3,-0.01315,1e-05,1.25455]
[1779104032330,60.82,76822.45,25.3,-0.01315,1e-05,1.25455]
[1779104034920,60.83,76843.35,25.3,-0.01285,1e-05,1.22967]
[1779104036577,60.84,76856.39,25.3,-0.01268,1e-05,1.21585]
[1779104041834,60.85,76857.84,25.3,-0.01266,1e-05,1.21462]
[1779104044990,60.86,76844.42,25.3,-0.01287,1e-05,1.2314]
[1779104050026,60.86,76856.92,25.3,-0.01269,1e-05,1.21715]
[1779104051034,60.86,76867.81,25.3,-0.01254,1e-05,1.20441]
[1779104056069,60.87,76859.83,25.3,-0.01266,1e-05,1.21475]
[1779104061104,60.88,76860.41,25.3,-0.01266,1e-05,1.21485]
[1779104062545,60.88,76860.41,25.3,-0.01266,1e-05,1.21485]
[1779104063647,60.88,76861.81,25.3,-0.01265,1e-05,1.21351]
[1779104069160,60.89,76864.53,25.3,-0.01262,1e-05,1.21129]
[1779104074195,60.9,76864.51,25.3,-0.0126,1e-05,1.20922]
[1779104076488,60.91,76864.47,25.3,-0.0126,1e-05,1.20943]
[1779104076733,60.91,76864.47,25.3,-0.0126,1e-05,1.20943]
[1779104076902,60.91,76864.47,25.3,-0.0126,1e-05,1.20943]
[1779104078494,60.91,76875.5,25.3,-0.01245,1e-05,1.19679]
[1779104082230,60.91,76877.07,25.3,-0.01243,1e-05,1.19495]
[1779104083259,60.91,76891.13,25.3,-0.01223,1e-05,1.17858]
[1779104085347,60.91,76905.12,25.3,-0.01203,1e-05,1.16248]
[1779104086278,60.91,76905.12,25.3,-0.01203,1e-05,1.16248]
[1779104090312,60.91,76916.95,25.3,-0.01187,1e-05,1.149]
[1779104095510,60.91,76915.99,25.3,-0.01188,1e-05,1.15009]
[1779104101390,60.91,76910.44,25.3,-0.01196,1e-05,1.1564]
[1779104106425,60.91,76905.15,25.3,-0.01203,1e-05,1.16245]
[1779104111460,60.91,76909.26,25.3,-0.01198,1e-05,1.15775]
[1779104116495,60.91,76908.61,25.3,-0.01199,1e-05,1.15849]
[1779104118814,60.91,76908.31,25.3,-0.01199,1e-05,1.15883]
[1779104119081,60.91,76906.21,25.3,-0.01202,1e-05,1.16123]
[1779104124551,60.91,76913.26,25.3,-0.01192,1e-05,1.15319]
[1779104129007,60.91,76916.67,25.3,-0.01188,1e-05,1.14932]
[1779104134624,60.91,76917.84,25.3,-0.01183,1e-05,1.14516]
[1779104139660,60.91,76918.03,25.3,-0.01183,1e-05,1.14495]
[1779104144695,60.91,76915.08,25.3,-0.01187,1e-05,1.14829]
[1779104149708,60.91,76917.17,25.3,-0.01184,1e-05,1.14592]
[1779104154766,60.91,76916.74,25.3,-0.01185,1e-05,1.14641]
[1779104155853,60.91,76916.74,25.3,-0.01185,1e-05,1.14641]
[1779104161815,60.91,76917.07,25.3,-0.01184,1e-05,1.14603]
[1779104166850,60.91,76925.41,25.3,-0.01173,1e-05,1.13663]
[1779104168121,60.91,76927.59,25.3,-0.0117,1e-05,1.13418]
[1779104173899,60.91,76925.41,25.3,-0.01173,1e-05,1.13663]
[1779104174171,60.91,76925.41,25.3,-0.01173,1e-05,1.13663]
[1779104179941,60.91,76924.89,25.3,-0.01173,1e-05,1.13721]
[1779104184976,60.91,76924.61,25.3,-0.01174,1e-05,1.13753]
[1779104186266,60.91,76923.62,25.3,-0.01175,1e-05,1.13864]
[1779104192026,60.91,76914.92,25.3,-0.01184,1e-05,1.14563]
[1779104197065,60.91,76908.0,25.3,-0.01194,1e-05,1.15349]
[1779104200913,60.91,76904.3,25.3,-0.01199,1e-05,1.15771]
[1779104202095,60.91,76890.87,25.3,-0.01218,1e-05,1.17312]
[1779104207130,60.91,76888.48,25.3,-0.01221,1e-05,1.17588]
[1779104209428,60.91,76888.24,25.3,-0.01221,1e-05,1.17616]
[1779104209786,60.91,76888.24,25.3,-0.01221,1e-05,1.17616]
[1779104212439,60.91,76888.12,25.3,-0.01221,1e-05,1.1763]
[1779104212819,60.91,76888.12,25.3,-0.01221,1e-05,1.1763]
[1779104220222,60.91,76879.21,25.3,-0.01234,1e-05,1.18664]
[1779104225257,60.91,76879.94,25.3,-0.01233,1e-05,1.18579]
[1779104229285,60.91,76867.94,25.3,-0.0125,1e-05,1.19982]
[1779104234250,60.91,76867.33,25.3,-0.01251,1e-05,1.20054]
[1779104234798,60.91,76867.33,25.3,-0.01251,1e-05,1.20054]
[1779104240362,60.92,76864.75,25.3,-0.01256,1e-05,1.20459]
[1779104245397,60.93,76864.32,25.3,-0.01257,1e-05,1.20594]
[1779104250432,60.94,76860.74,25.3,-0.01264,1e-05,1.21099]
[1779104255469,60.94,76858.6,25.3,-0.01265,1e-05,1.2114]
[1779104257160,60.95,76858.91,25.3,-0.01264,1e-05,1.2112]
[1779104258150,60.95,76859.41,25.3,-0.01264,1e-05,1.21077]
[1779104263525,60.96,76859.05,25.3,-0.01266,1e-05,1.21217]
[1779104268560,60.97,76857.49,25.3,-0.01269,1e-05,1.21498]
[1779104273595,60.98,76858.71,25.3,-0.01268,1e-05,1.2143]
[1779104278630,60.98,76858.98,25.3,-0.01269,1e-05,1.21474]
[1779104283665,60.99,76867.2,25.3,-0.01258,1e-05,1.2058]
[1779104286478,60.99,76870.61,25.3,-0.01253,1e-05,1.20212]
[1779104288647,61.0,76870.61,25.3,-0.01254,1e-05,1.20229]
[1779104293737,61.0,76866.99,25.3,-0.01259,1e-05,1.20655]
[1779104294243,61.0,76866.99,25.3,-0.01259,1e-05,1.20655]
[1779104294727,61.0,76866.99,25.3,-0.01259,1e-05,1.20655]
[1779104300787,61.01,76866.84,25.3,-0.0126,1e-05,1.20789]
[1779104305822,61.02,76865.56,25.3,-0.01263,1e-05,1.21021]
[1779104310861,61.02,76866.76,25.3,-0.01262,1e-05,1.2096]
[1779104313669,61.03,76872.24,25.3,-0.01252,1e-05,1.20055]
[1779104313830,61.03,76872.24,25.3,-0.01252,1e-05,1.20055]
[1779104315764,61.03,76883.24,25.3,-0.01237,1e-05,1.18805]
[1779104316478,61.03,76881.2,25.3,-0.0124,1e-05,1.19062]
[1779104321938,61.04,76882.0,25.3,-0.01239,1e-05,1.18989]
[1779104323115,61.04,76882.0,25.3,-0.01239,1e-05,1.18989]
[1779104329105,61.04,76882.12,25.3,-0.01239,1e-05,1.18975]
[1779104335029,61.04,76882.74,25.3,-0.01238,1e-05,1.18902]
[1779104335222,61.04,76882.74,25.3,-0.01238,1e-05,1.18902]
[1779104341071,61.04,76883.11,25.3,-0.01237,1e-05,1.18859]
[1779104346106,61.04,76882.17,25.3,-0.01239,1e-05,1.18969]
[1779104351141,61.04,76881.49,25.3,-0.0124,1e-05,1.19048]
[1779104353500,61.04,76879.72,25.3,-0.01242,1e-05,1.19255]
[1779104359802,61.04,76879.65,25.3,-0.01242,1e-05,1.19263]
[1779104362343,61.04,76883.02,25.3,-0.01238,1e-05,1.1887]
[1779104364090,61.04,76883.02,25.3,-0.01238,1e-05,1.1887]
[1779104364177,61.04,76883.02,25.3,-0.01238,1e-05,1.1887]
[1779104364287,61.04,76887.68,25.3,-0.01231,1e-05,1.18328]
[1779104364618,61.04,76922.14,25.3,-0.01183,1e-05,1.14384]
[1779104366022,61.04,76922.14,25.3,-0.01183,1e-05,1.14384]
[1779104366124,61.04,76960.42,25.3,-0.01132,1e-05,1.10129]
[1779104366543,61.04,76960.42,25.3,-0.01132,1e-05,1.10129]
[1779104368420,61.04,76972.72,25.3,-0.01116,1e-05,1.08789]
[1779104368886,61.04,76972.72,25.3,-0.01116,1e-05,1.08789]
[1779104370285,61.04,76983.28,25.3,-0.01102,1e-05,1.0765]
[1779104372202,61.04,76983.28,25.3,-0.01102,1e-05,1.0765]
[1779104372124,61.04,76991.93,25.3,-0.01089,1e-05,1.06453]
[1779104376728,61.04,77012.01,25.3,-0.01063,1e-05,1.04332]
[1779104377961,61.04,77023.04,25.3,-0.0105,1e-05,1.03182]
[1779104379201,61.04,77034.94,25.3,-0.01035,1e-05,1.01953]
[1779104383115,61.04,77048.94,25.3,-0.01018,1e-05,1.00522]
[1779104384025,61.04,77048.94,25.3,-0.01018,1e-05,1.00522]
[1779104389073,61.04,77058.56,25.3,-0.01007,1e-05,0.99549]
[1779104394482,61.04,77047.98,25.3,-0.0102,1e-05,1.0062]
[1779104397503,61.04,77058.75,25.3,-0.01007,1e-05,0.9953]
[1779104399679,61.04,77088.85,25.3,-0.00972,1e-05,0.96534]
[1779104400542,61.04,77088.85,25.3,-0.00972,1e-05,0.96534]
[1779104400558,61.04,77110.04,25.3,-0.00948,1e-05,0.9447]
[1779104401818,61.04,77120.34,25.3,-0.00936,1e-05,0.9348]
[1779104407759,61.04,77129.0,25.3,-0.00927,1e-05,0.92654]
[1779104410495,61.04,77139.25,25.3,-0.00915,1e-05,0.91685]
[1779104415445,61.04,77127.08,25.3,-0.00929,1e-05,0.92837]
[1779104418014,61.04,77137.62,25.3,-0.00917,1e-05,0.91838]
[1779104419906,61.04,77150.75,25.3,-0.00903,1e-05,0.90607]
[1779104421029,61.04,77167.3,25.3,-0.00885,1e-05,0.89075]
[1779104422697,61.04,77185.98,25.3,-0.00866,1e-05,0.87371]
[1779104423893,61.04,77185.98,25.3,-0.00866,1e-05,0.87371]
[1779104423898,61.04,77202.23,25.3,-0.00849,1e-05,0.85911]
[1779104424543,61.04,77202.23,25.3,-0.00849,1e-05,0.85911]
[1779104424709,61.04,77216.74,25.3,-0.00834,1e-05,0.84624]
[1779104425908,61.04,77216.74,25.3,-0.00834,1e-05,0.84624]
[1779104427314,61.04,77214.76,25.3,-0.00836,1e-05,0.84799]
[1779104428739,61.04,77226.64,25.3,-0.00825,1e-05,0.83756]
[1779104429968,61.04,77226.64,25.3,-0.00825,1e-05,0.83756]
[1779104430893,61.04,77230.88,25.3,-0.0082,1e-05,0.83386]
[1779104431982,61.04,77237.56,25.3,-0.00814,1e-05,0.82806]
[1779104433018,61.04,77238.22,25.3,-0.00811,1e-05,0.82522]
[1779104435395,61.04,77246.29,25.3,-0.00803,1e-05,0.81828]
[1779104436832,61.04,77249.13,25.3,-0.008,1e-05,0.81585]
[1779104437845,61.04,77229.44,25.3,-0.0082,1e-05,0.83283]
[1779104439297,61.04,77229.44,25.3,-0.0082,1e-05,0.83283]
[1779104438832,61.04,77204.14,25.3,-0.00845,1e-05,0.85508]
[1779104439839,61.04,77190.96,25.3,-0.00858,1e-05,0.86686]
[1779104441438,61.04,77187.82,25.3,-0.00862,1e-05,0.86969]
[1779104442469,61.04,77179.9,25.3,-0.0087,1e-05,0.87685]
[1779104442736,61.04,77179.9,25.3,-0.0087,1e-05,0.87685]
[1779104442862,61.04,77167.08,25.3,-0.00883,1e-05,0.88856]
[1779104443599,61.04,77167.08,25.3,-0.00883,1e-05,0.88856]
[1779104448357,61.04,77178.52,25.3,-0.00871,1e-05,0.87811]
[1779104449981,61.04,77179.22,25.3,-0.00871,1e-05,0.87747]
[1779104450585,61.04,77172.63,25.3,-0.00877,1e-05,0.88347]
[1779104450916,61.04,77160.17,25.3,-0.00891,1e-05,0.89492]
[1779104454243,61.04,77148.46,25.3,-0.00903,1e-05,0.90578]
[1779104455683,61.04,77143.52,25.3,-0.00908,1e-05,0.9104]
[1779104456446,61.04,77147.62,25.3,-0.00904,1e-05,0.90657]
[1779104457467,61.04,77149.64,25.3,-0.00902,1e-05,0.90468]
[1779104458124,61.04,77149.64,25.3,-0.00902,1e-05,0.90468]
[1779104462220,61.04,77155.78,25.3,-0.00895,1e-05,0.89898]
[1779104462235,61.04,77155.78,25.3,-0.00895,1e-05,0.89898]
[1779104462255,61.04,77165.05,25.3,-0.00885,1e-05,0.89042]
[1779104462453,61.04,77165.05,25.3,-0.00885,1e-05,0.89042]
[1779104462651,61.04,77165.05,25.3,-0.00885,1e-05,0.89042]
[1779104462720,61.04,77165.05,25.3,-0.00885,1e-05,0.89042]
[1779104463347,61.04,77165.05,25.3,-0.00885,1e-05,0.89042]
[1779104463743,61.09,77172.67,25.3,-0.00883,1e-05,0.88823]
[1779104463822,61.09,77172.67,25.3,-0.00883,1e-05,0.88823]
[1779104463942,61.09,77172.67,25.3,-0.00883,1e-05,0.88823]
[1779104464109,61.09,77172.67,25.3,-0.00883,1e-05,0.88823]
[1779104464154,61.09,77188.17,25.3,-0.00867,1e-05,0.87412]
[1779104465022,61.09,77198.06,25.3,-0.00856,1e-05,0.86521]
[1779104467940,61.09,77199.75,25.3,-0.00855,1e-05,0.8637]
[1779104470717,61.09,77208.56,25.3,-0.00846,1e-05,0.85584]
[1779104471096,61.09,77208.56,25.3,-0.00846,1e-05,0.85584]
[1779104471134,61.09,77220.99,25.3,-0.00833,1e-05,0.84485]
[1779104472214,61.09,77233.53,25.3,-0.00821,1e-05,0.83388]
[1779104472660,61.09,77233.53,25.3,-0.00821,1e-05,0.83388]
[1779104472973,61.09,77233.53,25.3,-0.00821,1e-05,0.83388]
[1779104473142,61.09,77244.2,25.3,-0.0081,1e-05,0.82464]
[1779104474147,61.09,77254.1,25.3,-0.00801,1e-05,0.81615]
[1779104475680,61.09,77262.06,25.3,-0.00793,1e-05,0.80937]
[1779104476188,61.09,77262.06,25.3,-0.00793,1e-05,0.80937]
[1779104476267,61.09,77277.54,25.3,-0.00778,1e-05,0.79633]
[1779104476542,61.09,77277.54,25.3,-0.00778,1e-05,0.79633]
[1779104477171,61.09,77288.89,25.3,-0.00768,1e-05,0.78688]
[1779104478689,61.09,77290.59,25.3,-0.00766,1e-05,0.78547]
[1779104480192,61.09,77298.08,25.3,-0.00759,1e-05,0.7793]
[1779104481748,61.09,77305.13,25.3,-0.00753,1e-05,0.77352]
[1779104483465,61.09,77310.53,25.3,-0.00748,1e-05,0.76912]
[1779104484768,61.09,77316.39,25.3,-0.00743,1e-05,0.76437]
[1779104484939,61.09,77316.39,25.3,-0.00743,1e-05,0.76437]
[1779104487830,61.09,77325.47,25.3,-0.00734,1e-05,0.75706]
[1779104487999,61.09,77325.47,25.3,-0.00734,1e-05,0.75706]
[1779104488051,61.09,77325.47,25.3,-0.00734,1e-05,0.75706]
[1779104489835,61.09,77335.23,25.3,-0.00726,1e-05,0.74926]
[1779104491313,61.09,77326.66,25.3,-0.00733,1e-05,0.7561]
[1779104492853,61.09,77327.9,25.3,-0.0073,1e-05,0.75298]
[1779104493288,61.09,77337.83,25.3,-0.00721,1e-05,0.74508]
[1779104494132,61.09,77337.83,25.3,-0.00721,1e-05,0.74508]
[1779104497877,61.09,77347.22,25.3,-0.00713,1e-05,0.73768]
[1779104499787,61.09,77343.54,25.3,-0.00716,1e-05,0.74057]
[1779104500337,61.09,77334.03,25.3,-0.00725,1e-05,0.74809]
[1779104500886,61.09,77334.03,25.3,-0.00725,1e-05,0.74809]
[1779104501344,61.09,77323.32,25.3,-0.00734,1e-05,0.75664]
[1779104501782,61.09,77323.32,25.3,-0.00734,1e-05,0.75664]
[1779104504568,61.09,77320.62,25.3,-0.00737,1e-05,0.75881]
[1779104506911,61.09,77316.77,25.3,-0.0074,1e-05,0.76191]
[1779104508091,61.09,77309.72,25.3,-0.00747,1e-05,0.76762]
[1779104509927,61.09,77303.88,25.3,-0.00752,1e-05,0.77237]
[1779104510801,61.09,77306.13,25.3,-0.0075,1e-05,0.77054]
[1779104511996,61.09,77312.56,25.3,-0.00744,1e-05,0.76532]
[1779104512430,61.09,77322.52,25.3,-0.00735,1e-05,0.75729]
[1779104512798,61.09,77322.52,25.3,-0.00735,1e-05,0.75729]
[1779104513999,61.09,77319.27,25.3,-0.00738,1e-05,0.7599]
[1779104514746,61.09,77320.82,25.3,-0.00737,1e-05,0.75865]
[1779104516012,61.09,77322.72,25.3,-0.00735,1e-05,0.75713]
[1779104521531,61.09,77326.37,25.3,-0.00732,1e-05,0.7542]
[1779104522501,61.09,77344.18,25.3,-0.00716,1e-05,0.74007]
[1779104526413,61.09,77334.32,25.3,-0.00725,1e-05,0.74786]
[1779104529505,61.09,77336.91,25.3,-0.00722,1e-05,0.74581]
[1779104529558,61.09,77323.02,25.3,-0.00735,1e-05,0.75688]
[1779104531840,61.09,77313.86,25.3,-0.00743,1e-05,0.76426]
[1779104532271,61.09,77313.86,25.3,-0.00743,1e-05,0.76426]
[1779104532591,61.09,77296.58,25.3,-0.00759,1e-05,0.77835]
[1779104533859,61.09,77286.51,25.3,-0.00768,1e-05,0.78666]
[1779104537614,61.09,77276.89,25.3,-0.00777,1e-05,0.79466]
[1779104539507,61.09,77275.2,25.3,-0.00778,1e-05,0.79607]
[1779104541863,61.09,77259.0,25.3,-0.00794,1e-05,0.80973]
[1779104544059,61.09,77242.13,25.3,-0.0081,1e-05,0.82416]
[1779104549896,61.09,77250.57,25.3,-0.00802,1e-05,0.81691]
[1779104551762,61.09,77267.51,25.3,-0.00784,1e-05,0.80031]
[1779104553543,61.09,77277.42,25.3,-0.00774,1e-05,0.79201]
[1779104554451,61.09,77286.78,25.3,-0.00766,1e-05,0.78424]
[1779104559815,61.09,77292.28,25.3,-0.0076,1e-05,0.7797]
[1779104565299,61.09,77289.76,25.3,-0.00763,1e-05,0.78178]
[1779104572442,61.09,77278.81,25.3,-0.00773,1e-05,0.79085]
[1779104578918,61.09,77267.71,25.3,-0.00783,1e-05,0.80014]
[1779104579967,61.09,77282.87,25.3,-0.00769,1e-05,0.78748]
[1779104585007,61.09,77280.93,25.3,-0.00771,1e-05,0.78909]
[1779104590040,61.09,77277.2,25.3,-0.00775,1e-05,0.79219]
[1779104592054,61.09,77265.15,25.3,-0.00786,1e-05,0.80229]
[1779104597089,61.09,77258.55,25.3,-0.00792,1e-05,0.80787]
[1779104602127,61.09,77256.41,25.3,-0.00794,1e-05,0.80969]
[1779104607516,61.09,77255.85,25.3,-0.00795,1e-05,0.81016]
[1779104607617,61.09,77268.3,25.3,-0.00783,1e-05,0.79964]
[1779104611532,61.09,77279.43,25.3,-0.0077,1e-05,0.78813]
[1779104617232,61.09,77288.68,25.3,-0.00762,1e-05,0.78048]
[1779104618378,61.09,77288.68,25.3,-0.00762,1e-05,0.78048]
[1779104620026,61.09,77290.31,25.3,-0.0076,1e-05,0.77914]
[1779104620179,61.09,77290.31,25.3,-0.0076,1e-05,0.77914]
[1779104624471,61.09,77291.4,25.3,-0.00759,1e-05,0.77824]
[1779104625150,61.09,77291.91,25.3,-0.00759,1e-05,0.77782]
[1779104630325,61.09,77286.16,25.3,-0.00764,1e-05,0.78256]
[1779104632345,61.09,77275.33,25.3,-0.00774,1e-05,0.79154]
[1779104634357,61.09,77264.15,25.3,-0.00785,1e-05,0.80091]
[1779104636371,61.09,77254.64,25.3,-0.00794,1e-05,0.80895]
[1779104641410,61.09,77256.57,25.3,-0.00792,1e-05,0.80731]
[1779104643424,61.09,77266.16,25.3,-0.00783,1e-05,0.79922]
[1779104644663,61.09,77276.39,25.3,-0.00773,1e-05,0.79066]
[1779104646500,61.09,77295.14,25.3,-0.00756,1e-05,0.77517]
[1779104647481,61.09,77308.36,25.3,-0.00744,1e-05,0.76441]
[1779104649495,61.09,77318.36,25.3,-0.00735,1e-05,0.75635]
[1779104651568,61.09,77307.29,25.3,-0.00745,1e-05,0.76527]
[1779104657551,61.09,77308.53,25.3,-0.00744,1e-05,0.76427]
[1779104660603,61.09,77319.09,25.3,-0.00734,1e-05,0.75576]
[1779104665638,61.09,77308.35,25.3,-0.00744,1e-05,0.76441]
[1779104670673,61.09,77311.93,25.3,-0.00741,1e-05,0.76152]
[1779104673539,61.09,77309.6,25.3,-0.00741,1e-05,0.76125]
[1779104673842,61.09,77310.83,25.3,-0.00739,1e-05,0.76026]
[1779104679736,61.09,77314.88,25.3,-0.00736,1e-05,0.757]
[1779104684771,61.09,77301.43,25.3,-0.00748,1e-05,0.76787]
[1779104689807,61.09,77297.51,25.3,-0.00752,1e-05,0.77106]
[1779104691821,61.09,77308.03,25.3,-0.00742,1e-05,0.76252]
[1779104696856,61.09,77314.36,25.3,-0.00736,1e-05,0.75742]
[1779104702174,61.09,77315.98,25.3,-0.00735,1e-05,0.75611]
[1779104705924,61.09,77287.89,25.3,-0.0076,1e-05,0.77894]
[1779104707060,61.09,77297.11,25.3,-0.00752,1e-05,0.77139]
[1779104712282,61.09,77290.26,25.3,-0.00758,1e-05,0.77699]
[1779104717050,61.09,77273.67,25.3,-0.00774,1e-05,0.79071]
[1779104722089,61.09,77278.21,25.3,-0.00769,1e-05,0.78694]
[1779104725110,61.09,77262.44,25.3,-0.00784,1e-05,0.80012]
[1779104730145,61.09,77253.47,25.3,-0.00793,1e-05,0.8077]
[1779104732159,61.09,77263.08,25.3,-0.00782,1e-05,0.79735]
[1779104733166,61.09,77276.98,25.3,-0.00768,1e-05,0.78576]
[1779104738188,61.09,77278.32,25.3,-0.00767,1e-05,0.78465]
[1779104740431,61.09,77267.64,25.3,-0.00777,1e-05,0.79353]
[1779104746226,61.09,77269.78,25.3,-0.00775,1e-05,0.79175]
[1779104752261,61.09,77267.69,25.3,-0.00777,1e-05,0.79349]
[1779104759357,61.09,77259.13,25.3,-0.00785,1e-05,0.80067]
[1779104764398,61.09,77270.19,25.3,-0.00775,1e-05,0.7914]
[1779104769433,61.09,77265.6,25.3,-0.00779,1e-05,0.79524]
[1779104774468,61.09,77268.23,25.3,-0.00777,1e-05,0.79304]
[1779104779503,61.09,77268.37,25.3,-0.00777,1e-05,0.79292]
[1779104784538,61.09,77266.59,25.3,-0.00778,1e-05,0.79441]
[1779104787560,61.09,77255.17,25.3,-0.00789,1e-05,0.80402]
[1779104792595,61.09,77259.87,25.3,-0.00782,1e-05,0.79782]
[1779104797630,61.09,77269.33,25.3,-0.00774,1e-05,0.78991]
[1779104802666,61.09,77267.65,25.3,-0.00775,1e-05,0.79131]
[1779104807701,61.09,77266.61,25.3,-0.00776,1e-05,0.79218]
[1779104812736,61.09,77255.98,25.3,-0.00786,1e-05,0.8011]
[1779104817771,61.09,77253.77,25.3,-0.00788,1e-05,0.80296]
[1779104822806,61.09,77249.53,25.3,-0.00792,1e-05,0.80655]
[1779104827841,61.09,77244.88,25.3,-0.00797,1e-05,0.8105]
[1779104832876,61.09,77239.95,25.3,-0.00802,1e-05,0.81471]
[1779104837911,61.09,77234.21,25.3,-0.00807,1e-05,0.81962]
[1779104842947,61.09,77241.92,25.3,-0.008,1e-05,0.81302]
[1779104847982,61.09,77245.48,25.3,-0.00796,1e-05,0.80999]
[1779104853019,61.09,77245.29,25.3,-0.00794,1e-05,0.8079]
[1779104858054,61.09,77242.24,25.3,-0.00797,1e-05,0.81049]
[1779104860070,61.09,77232.2,25.3,-0.00807,1e-05,0.81908]
[1779104865105,61.09,77231.14,25.3,-0.00808,1e-05,0.81999]
[1779104870140,61.09,77228.45,25.3,-0.00811,1e-05,0.82231]
[1779104875245,61.09,77225.4,25.3,-0.00814,1e-05,0.82494]
[1779104877538,61.09,77223.54,25.3,-0.00815,1e-05,0.82655]
[1779104882224,61.09,77232.74,25.3,-0.00806,1e-05,0.81862]
[1779104887259,61.09,77239.74,25.3,-0.008,1e-05,0.81263]
[1779104892294,61.09,77236.68,25.3,-0.00803,1e-05,0.81524]
[1779104897331,61.09,77227.87,25.3,-0.00811,1e-05,0.82281]
[1779104902366,61.09,77221.02,25.3,-0.00818,1e-05,0.82873]
[1779104907401,61.09,77221.1,25.3,-0.00818,1e-05,0.82866]
[1779104911429,61.09,77227.8,25.3,-0.00809,1e-05,0.82059]
[1779104916464,61.09,77234.03,25.3,-0.00803,1e-05,0.81525]
[1779104921499,61.09,77235.15,25.3,-0.00802,1e-05,0.81429]
[1779104926534,61.09,77233.64,25.3,-0.00803,1e-05,0.81558]
[1779104931569,61.09,77232.97,25.3,-0.00804,1e-05,0.81615]
[1779104933155,61.09,77229.34,25.3,-0.00808,1e-05,0.81927]
[1779104936604,61.09,77213.77,25.3,-0.00823,1e-05,0.83274]
[1779104941639,61.09,77208.15,25.3,-0.00828,1e-05,0.83765]
[1779104946674,61.09,77215.28,25.3,-0.00821,1e-05,0.83143]
[1779104951710,61.09,77219.44,25.3,-0.00817,1e-05,0.82782]
[1779104956746,61.09,77224.09,25.3,-0.00813,1e-05,0.82379]
[1779104961781,61.09,77225.45,25.3,-0.00811,1e-05,0.82262]
[1779104966816,61.09,77231.16,25.3,-0.00806,1e-05,0.81771]
[1779104971851,61.09,77238.03,25.3,-0.00797,1e-05,0.80957]
[1779104976886,61.09,77242.54,25.3,-0.00793,1e-05,0.80574]
[1779104981921,61.09,77243.88,25.3,-0.00791,1e-05,0.8046]
[1779104986956,61.09,77243.41,25.3,-0.00792,1e-05,0.805]
[1779104991991,61.09,77244.68,25.3,-0.00791,1e-05,0.80393]
[1779104997027,61.09,77248.94,25.3,-0.00786,1e-05,0.80033]
[1779105001931,61.09,77259.09,25.3,-0.00777,1e-05,0.79181]
[1779105003530,61.09,77247.59,25.3,-0.00788,1e-05,0.80147]
[1779105004082,61.09,77236.25,25.3,-0.00799,1e-05,0.81109]
[1779105007104,61.09,77223.82,25.3,-0.00811,1e-05,0.82175]
[1779105008112,61.09,77214.6,25.3,-0.0082,1e-05,0.82973]
[1779105013147,61.09,77218.23,25.3,-0.00816,1e-05,0.82658]
[1779105018183,61.09,77217.86,25.3,-0.00817,1e-05,0.8269]
[1779105023217,61.09,77215.07,25.3,-0.00819,1e-05,0.82932]
[1779105028252,61.09,77220.07,25.3,-0.00814,1e-05,0.82498]
[1779105033287,61.09,77215.87,25.3,-0.00816,1e-05,0.82633]
[1779105038322,61.09,77217.54,25.3,-0.00815,1e-05,0.82489]
[1779105043357,61.09,77214.19,25.3,-0.00818,1e-05,0.82779]
[1779105048393,61.09,77209.28,25.3,-0.00823,1e-05,0.83206]
[1779105053430,61.09,77204.21,25.3,-0.00828,1e-05,0.83649]
[1779105058465,61.09,77202.94,25.3,-0.00829,1e-05,0.8376]
[1779105063500,61.09,77204.03,25.3,-0.00828,1e-05,0.83664]
[1779105068536,61.09,77205.69,25.3,-0.00826,1e-05,0.83519]
[1779105073572,61.09,77212.2,25.3,-0.0082,1e-05,0.82952]
[1779105078607,61.09,77216.47,25.3,-0.00816,1e-05,0.82581]
[1779105082635,61.09,77225.87,25.3,-0.00807,1e-05,0.81771]
[1779105087670,61.09,77227.26,25.3,-0.00805,1e-05,0.81651]
[1779105092705,61.09,77231.37,25.3,-0.00799,1e-05,0.81073]
[1779105097742,61.09,77228.04,25.3,-0.00802,1e-05,0.81358]
[1779105099761,61.09,77216.72,25.3,-0.00813,1e-05,0.82331]
[1779105104796,61.09,77213.79,25.3,-0.00816,1e-05,0.82585]
[1779105109834,61.09,77216.94,25.3,-0.00813,1e-05,0.82312]
[1779105114869,61.09,77212.28,25.3,-0.00818,1e-05,0.82715]
[1779105117891,61.09,77200.33,25.3,-0.0083,1e-05,0.83757]
[1779105122926,61.09,77193.61,25.3,-0.00836,1e-05,0.84348]
[1779105127962,61.09,77194.45,25.3,-0.00836,1e-05,0.84274]
[1779105132997,61.09,77193.02,25.3,-0.00837,1e-05,0.844]
[1779105138032,61.09,77193.92,25.3,-0.00836,1e-05,0.84321]
[1779105143070,61.09,77187.9,25.3,-0.00842,1e-05,0.84853]
[1779105148107,61.09,77188.59,25.3,-0.00841,1e-05,0.84792]
[1779105153142,61.09,77186.92,25.3,-0.00841,1e-05,0.84706]
[1779105156163,61.09,77177.06,25.3,-0.00851,1e-05,0.85583]
[1779105161198,61.09,77176.48,25.3,-0.00852,1e-05,0.85635]
[1779105166233,61.09,77176.7,25.3,-0.00851,1e-05,0.85615]
[1779105171268,61.09,77178.82,25.3,-0.00849,1e-05,0.85426]
[1779105175296,61.09,77189.26,25.3,-0.00839,1e-05,0.845]
[1779105180331,61.09,77190.47,25.3,-0.00837,1e-05,0.84393]
[1779105185366,61.09,77191.15,25.3,-0.00837,1e-05,0.84333]
[1779105190401,61.09,77193.86,25.3,-0.00834,1e-05,0.84094]
[1779105195666,61.09,77192.88,25.3,-0.00835,1e-05,0.8418]
[1779105197742,61.09,77209.02,25.3,-0.00819,1e-05,0.82769]
[1779105206513,61.09,77199.61,25.3,-0.00828,1e-05,0.83589]
[1779105211548,61.09,77197.0,25.3,-0.00829,1e-05,0.83587]
[1779105216583,61.09,77209.13,25.3,-0.00816,1e-05,0.8253]
[1779105222210,61.09,77208.35,25.3,-0.00817,1e-05,0.82598]
[1779105231688,61.09,77211.49,25.3,-0.00814,1e-05,0.82326]
[1779105237731,61.09,77205.64,25.3,-0.0082,1e-05,0.82833]
[1779105242765,61.09,77203.45,25.3,-0.00822,1e-05,0.83024]
[1779105247800,61.09,77217.08,25.3,-0.00809,1e-05,0.81844]
[1779105252835,61.09,77226.46,25.3,-0.00799,1e-05,0.8104]
[1779105256864,61.09,77235.67,25.3,-0.00791,1e-05,0.80257]
[1779105261899,61.09,77243.98,25.3,-0.00783,1e-05,0.79556]
[1779105266800,61.09,77247.32,25.3,-0.00779,1e-05,0.79276]
[1779105268156,61.09,77247.46,25.3,-0.00779,1e-05,0.79264]
[1779105273990,61.09,77258.68,25.3,-0.00767,1e-05,0.78108]
[1779105278018,61.09,77268.26,25.3,-0.00758,1e-05,0.77319]
[1779105283074,61.09,77266.8,25.3,-0.00759,1e-05,0.77439]
[1779105284533,61.09,77266.7,25.3,-0.00759,1e-05,0.77447]
[1779105284873,61.09,77266.7,25.3,-0.00759,1e-05,0.77447]
[1779105293144,61.09,77261.52,25.3,-0.00764,1e-05,0.77874]
[1779105298179,61.09,77262.58,25.3,-0.00763,1e-05,0.77786]
[1779105303214,61.09,77253.33,25.3,-0.00772,1e-05,0.78552]
[1779105308249,61.09,77253.2,25.3,-0.00772,1e-05,0.78563]
[1779105311270,61.09,77243.77,25.3,-0.00781,1e-05,0.79351]
[1779105316305,61.09,77246.9,25.3,-0.00778,1e-05,0.79089]
[1779105317312,61.09,77257.62,25.3,-0.00768,1e-05,0.78196]
[1779105322347,61.09,77264.03,25.3,-0.00762,1e-05,0.77667]
[1779105327382,61.09,77272.4,25.3,-0.00754,1e-05,0.7698]
[1779105332417,61.09,77270.21,25.3,-0.00754,1e-05,0.7694]
[1779105334772,61.09,77270.05,25.3,-0.00754,1e-05,0.76953]
[1779105340474,61.09,77269.86,25.3,-0.00754,1e-05,0.76969]
[1779105345513,61.09,77269.55,25.3,-0.00755,1e-05,0.76994]
[1779105350547,61.09,77271.86,25.3,-0.00752,1e-05,0.76805]
[1779105354575,61.09,77282.74,25.3,-0.00742,1e-05,0.75921]
[1779105359610,61.09,77286.17,25.3,-0.00739,1e-05,0.75645]
[1779105364645,61.09,77279.79,25.3,-0.00745,1e-05,0.7616]
[1779105369680,61.09,77277.07,25.3,-0.00748,1e-05,0.76381]
[1779105374715,61.09,77268.46,25.3,-0.00756,1e-05,0.77084]
[1779105379750,61.09,77266.67,25.3,-0.00757,1e-05,0.7723]
[1779105384785,61.09,77262.67,25.3,-0.00761,1e-05,0.77559]
[1779105387806,61.09,77251.25,25.3,-0.00772,1e-05,0.78504]
[1779105392843,61.09,77252.86,25.3,-0.00768,1e-05,0.78149]
[1779105398082,61.09,77249.33,25.3,-0.00771,1e-05,0.78442]
[1779105403459,61.09,77241.16,25.3,-0.00779,1e-05,0.79124]
[1779105405934,61.09,77259.88,25.3,-0.00761,1e-05,0.77569]
[1779105410970,61.09,77258.46,25.3,-0.00763,1e-05,0.77686]
[1779105416008,61.09,77252.93,25.3,-0.00768,1e-05,0.78143]
[1779105421041,61.09,77248.13,25.3,-0.00772,1e-05,0.78542]
[1779105426076,61.09,77246.93,25.3,-0.00774,1e-05,0.78642]
[1779105431112,61.09,77243.43,25.3,-0.00777,1e-05,0.78934]
[1779105436147,61.09,77245.07,25.3,-0.00775,1e-05,0.78797]
[1779105441182,61.09,77248.87,25.3,-0.00772,1e-05,0.7848]
[1779105446217,61.09,77256.77,25.3,-0.00764,1e-05,0.77825]
[1779105452259,61.09,77256.4,25.3,-0.00763,1e-05,0.77636]
[1779105457294,61.09,77264.26,25.3,-0.00755,1e-05,0.7699]
[1779105463336,61.09,77264.14,25.3,-0.00755,1e-05,0.77]
[1779105468371,61.09,77265.09,25.3,-0.00754,1e-05,0.76922]
[1779105470385,61.09,77255.38,25.3,-0.00763,1e-05,0.7772]
[1779105475421,61.09,77248.14,25.3,-0.0077,1e-05,0.78319]
[1779105479450,61.09,77236.87,25.3,-0.00781,1e-05,0.7926]
[1779105484485,61.09,77232.34,25.3,-0.00785,1e-05,0.79641]
[1779105489520,61.09,77234.0,25.3,-0.00784,1e-05,0.79501]
[1779105494555,61.09,77235.46,25.3,-0.00782,1e-05,0.79378]
[1779105499590,61.09,77231.63,25.3,-0.00786,1e-05,0.79701]
[1779105504626,61.09,77227.44,25.3,-0.0079,1e-05,0.80054]
[1779105509661,61.09,77233.37,25.3,-0.00784,1e-05,0.79554]
[1779105514696,61.09,77243.52,25.3,-0.00772,1e-05,0.78482]
[1779105519731,61.09,77247.52,25.3,-0.00769,1e-05,0.78149]
[1779105523759,61.09,77258.91,25.3,-0.00758,1e-05,0.77209]
[1779105528794,61.09,77260.65,25.3,-0.00756,1e-05,0.77067]
[1779105533829,61.09,77263.71,25.3,-0.00754,1e-05,0.76816]
[1779105538864,61.09,77255.98,25.3,-0.00761,1e-05,0.7745]
[1779105543899,61.09,77247.15,25.3,-0.00769,1e-05,0.7818]
[1779105548934,61.09,77250.51,25.3,-0.00766,1e-05,0.77902]
[1779105553969,61.09,77250.38,25.3,-0.00766,1e-05,0.77912]
[1779105559004,61.09,77249.58,25.3,-0.00767,1e-05,0.77979]
[1779105564049,61.09,77242.04,25.3,-0.00774,1e-05,0.78605]
[1779105569084,61.09,77241.7,25.3,-0.00774,1e-05,0.78633]
[1779105574119,61.09,77246.17,25.3,-0.00768,1e-05,0.7804]
[1779105579154,61.09,77248.7,25.3,-0.00766,1e-05,0.7783]
[1779105584189,61.09,77248.93,25.3,-0.00765,1e-05,0.77811]
[1779105589224,61.09,77248.07,25.3,-0.00766,1e-05,0.77883]
[1779105594259,61.09,77246.95,25.3,-0.00767,1e-05,0.77975]
[1779105599294,61.09,77247.35,25.3,-0.00767,1e-05,0.77942]
[1779105604329,61.09,77251.82,25.3,-0.00763,1e-05,0.77573]
[1779105609364,61.09,77248.33,25.3,-0.00766,1e-05,0.77861]
[1779105614399,61.09,77248.21,25.3,-0.00766,1e-05,0.77871]
[1779105619434,61.09,77256.67,25.3,-0.00758,1e-05,0.77174]
[1779105624469,61.09,77256.62,25.3,-0.00758,1e-05,0.77178]
[1779105630512,61.09,77256.92,25.3,-0.00758,1e-05,0.77153]
[1779105635546,61.09,77262.96,25.3,-0.0075,1e-05,0.76441]
[1779105640586,61.09,77261.94,25.3,-0.00751,1e-05,0.76524]
[1779105645622,61.09,77261.0,25.3,-0.00752,1e-05,0.766]
[1779105650657,61.09,77259.57,25.3,-0.00753,1e-05,0.76717]
[1779105655692,61.09,77264.03,25.3,-0.00749,1e-05,0.76353]
[1779105656699,61.09,77275.25,25.3,-0.00739,1e-05,0.75445]
[1779105658713,61.09,77285.97,25.3,-0.00729,1e-05,0.74585]
[1779105661168,61.09,77299.55,25.3,-0.00717,1e-05,0.73508]
[1779105662636,61.09,77312.64,25.3,-0.00706,1e-05,0.72482]
[1779105665418,61.09,77321.13,25.3,-0.00698,1e-05,0.71823]
[1779105665970,61.09,77343.58,25.3,-0.00679,1e-05,0.70104]
[1779105668618,61.09,77344.69,25.3,-0.00678,1e-05,0.7002]
[1779105670535,61.09,77349.86,25.3,-0.00674,1e-05,0.6963]
[1779105671523,61.09,77357.94,25.3,-0.00667,1e-05,0.69024]
[1779105671572,61.09,77374.17,25.3,-0.00654,1e-05,0.67819]
[1779105671828,61.09,77383.71,25.3,-0.00646,1e-05,0.6712]
[1779105673083,61.09,77383.71,25.3,-0.00646,1e-05,0.6712]
[1779105674493,61.09,77384.96,25.3,-0.00645,1e-05,0.67028]
[1779105676104,61.09,77383.43,25.3,-0.00647,1e-05,0.6714]
[1779105676444,61.09,77383.43,25.3,-0.00647,1e-05,0.6714]
[1779105676916,61.09,77401.19,25.3,-0.00632,1e-05,0.65853]
[1779105678109,61.09,77401.19,25.3,-0.00632,1e-05,0.65853]
[1779105679780,61.09,77408.89,25.3,-0.00626,1e-05,0.65302]
[1779105680077,61.09,77408.89,25.3,-0.00626,1e-05,0.65302]
[1779105681121,61.09,77406.94,25.3,-0.00628,1e-05,0.65441]
[1779105682785,61.09,77401.56,25.3,-0.00632,1e-05,0.65827]
[1779105684138,61.09,77396.41,25.3,-0.00636,1e-05,0.66198]
[1779105686053,61.09,77406.94,25.3,-0.00628,1e-05,0.65441]
[1779105688155,61.09,77416.46,25.3,-0.0062,1e-05,0.64764]
[1779105688838,61.09,77416.77,25.3,-0.0062,1e-05,0.64742]
[1779105690164,61.09,77416.46,25.3,-0.0062,1e-05,0.64764]
[1779105695990,61.09,77415.47,25.3,-0.00619,1e-05,0.6464]
[1779105697013,61.09,77434.55,25.3,-0.00605,1e-05,0.63302]
[1779105698540,61.09,77434.55,25.3,-0.00605,1e-05,0.63302]
[1779105699755,61.09,77442.82,25.3,-0.00599,1e-05,0.62729]
[1779105703212,61.09,77442.22,25.3,-0.00599,1e-05,0.62771]
[1779105704782,61.09,77439.46,25.3,-0.00601,1e-05,0.62961]
[1779105705212,61.09,77434.1,25.3,-0.00605,1e-05,0.63333]
[1779105705462,61.09,77434.1,25.3,-0.00605,1e-05,0.63333]
[1779105706708,61.09,77429.33,25.3,-0.00609,1e-05,0.63666]
[1779105706767,61.09,77407.97,25.3,-0.00625,1e-05,0.65173]
[1779105707013,61.09,77407.97,25.3,-0.00625,1e-05,0.65173]
[1779105707767,61.09,77368.28,25.3,-0.00657,1e-05,0.68053]
[1779105708863,61.09,77368.31,25.3,-0.00657,1e-05,0.68051]
[1779105710750,61.09,77372.81,25.3,-0.00653,1e-05,0.67719]
[1779105713130,61.09,77358.4,25.3,-0.00665,1e-05,0.68787]
[1779105716104,61.09,77363.42,25.3,-0.00661,1e-05,0.68413]
[1779105716160,61.09,77345.51,25.3,-0.00676,1e-05,0.69754]
[1779105716898,61.09,77345.51,25.3,-0.00676,1e-05,0.69754]
[1779105719104,61.09,77343.1,25.3,-0.00678,1e-05,0.69936]
[1779105720980,61.09,77345.29,25.3,-0.00676,1e-05,0.6977]
[1779105722122,61.09,77352.09,25.3,-0.0067,1e-05,0.69259]
[1779105722754,61.09,77352.09,25.3,-0.0067,1e-05,0.69259]
[1779105723214,61.09,77363.13,25.3,-0.00661,1e-05,0.68435]
[1779105724129,61.09,77363.13,25.3,-0.00661,1e-05,0.68435]
[1779105729255,61.09,77364.2,25.3,-0.0066,1e-05,0.68355]
[1779105733284,61.09,77377.87,25.3,-0.00649,1e-05,0.67347]
[1779105734792,61.09,77387.75,25.3,-0.00641,1e-05,0.66627]
[1779105737311,61.09,77403.29,25.3,-0.00629,1e-05,0.65507]
[1779105739325,61.09,77423.89,25.3,-0.00613,1e-05,0.64047]
[1779105740353,61.09,77423.89,25.3,-0.00613,1e-05,0.64047]
[1779105746376,61.09,77425.47,25.3,-0.00612,1e-05,0.63936]
[1779105749397,61.09,77415.29,25.3,-0.0062,1e-05,0.64653]
[1779105751104,61.09,77414.5,25.3,-0.0062,1e-05,0.64709]
[1779105754434,61.09,77417.08,25.3,-0.00616,1e-05,0.64333]
[1779105757875,61.09,77404.63,25.3,-0.00626,1e-05,0.65216]
[1779105759217,61.09,77409.64,25.3,-0.00622,1e-05,0.64859]
[1779105759487,61.09,77422.53,25.3,-0.00612,1e-05,0.6395]
[1779105760839,61.09,77422.53,25.3,-0.00612,1e-05,0.6395]
[1779105761747,61.09,77429.89,25.3,-0.00607,1e-05,0.63435]
[1779105764059,61.09,77426.39,25.3,-0.00609,1e-05,0.63679]
[1779105764683,61.09,77426.39,25.3,-0.00609,1e-05,0.63679]
[1779105766070,61.09,77427.18,25.3,-0.00609,1e-05,0.63624]
[1779105768668,61.09,77428.29,25.3,-0.00608,1e-05,0.63547]
[1779105770559,61.09,77417.28,25.3,-0.00616,1e-05,0.64319]
[1779105771141,61.09,77417.28,25.3,-0.00616,1e-05,0.64319]
[1779105774144,61.09,77406.26,25.3,-0.00625,1e-05,0.651]
[1779105777607,61.09,77387.97,25.3,-0.00639,1e-05,0.66413]
[1779105781635,61.09,77376.37,25.3,-0.00648,1e-05,0.67258]
[1779105782642,61.09,77357.93,25.3,-0.00664,1e-05,0.68619]
[1779105783649,61.09,77348.3,25.3,-0.00672,1e-05,0.69339]
[1779105787372,61.09,77344.78,25.3,-0.00674,1e-05,0.69604]
[1779105789549,61.09,77355.72,25.3,-0.00665,1e-05,0.68784]
[1779105791373,61.09,77362.21,25.3,-0.0066,1e-05,0.68301]
[1779105793556,61.09,77370.96,25.3,-0.00653,1e-05,0.67655]
[1779105798757,61.09,77359.29,25.3,-0.00662,1e-05,0.68518]
[1779105803793,61.09,77354.72,25.3,-0.00666,1e-05,0.68859]
[1779105808828,61.09,77346.63,25.3,-0.00673,1e-05,0.69465]
[1779105812032,61.09,77347.29,25.3,-0.00672,1e-05,0.69415]
[1779105812856,61.09,77325.68,25.3,-0.00689,1e-05,0.70849]
[1779105813863,61.09,77312.46,25.3,-0.007,1e-05,0.71866]
[1779105814775,61.09,77312.46,25.3,-0.007,1e-05,0.71866]
[1779105815035,61.09,77309.43,25.3,-0.00703,1e-05,0.72101]
[1779105816791,61.09,77304.73,25.3,-0.00707,1e-05,0.72467]
[1779105819446,61.09,77300.05,25.3,-0.00711,1e-05,0.72833]
[1779105819906,61.09,77284.2,25.3,-0.00725,1e-05,0.74083]
[1779105821002,61.09,77277.93,25.3,-0.0073,1e-05,0.74583]
[1779105824887,61.09,77273.43,25.3,-0.00734,1e-05,0.74943]
[1779105826022,61.09,77275.6,25.3,-0.00733,1e-05,0.74769]
[1779105836948,61.09,77273.86,25.3,-0.00734,1e-05,0.74909]
[1779105838033,61.09,77255.85,25.3,-0.00751,1e-05,0.76365]
[1779105843068,61.09,77252.34,25.3,-0.00754,1e-05,0.76651]
[1779105848104,61.09,77259.82,25.3,-0.00747,1e-05,0.76042]
[1779105853140,61.09,77254.25,25.3,-0.00752,1e-05,0.76495]
[1779105858175,61.09,77256.43,25.3,-0.0075,1e-05,0.76318]
[1779105859501,61.09,77256.43,25.3,-0.0075,1e-05,0.76318]
[1779105860986,61.09,77251.42,25.3,-0.00755,1e-05,0.76727]
[1779105861198,61.09,77252.28,25.3,-0.00754,1e-05,0.76656]
[1779105864046,61.09,77259.09,25.3,-0.00748,1e-05,0.76101]
[1779105869260,61.09,77262.88,25.3,-0.00744,1e-05,0.75794]
[1779105874295,61.09,77265.57,25.3,-0.0074,1e-05,0.75359]
[1779105879330,61.09,77272.47,25.3,-0.00733,1e-05,0.74805]
[1779105883873,61.09,77272.03,25.3,-0.00734,1e-05,0.7484]
[1779105884373,61.09,77285.16,25.3,-0.00722,1e-05,0.73794]
[1779105886081,61.09,77287.27,25.3,-0.0072,1e-05,0.73627]
[1779105889857,61.09,77283.89,25.3,-0.00723,1e-05,0.73894]
[1779105891106,61.09,77275.36,25.3,-0.00731,1e-05,0.74573]
[1779105895538,61.09,77270.67,25.3,-0.00735,1e-05,0.74949]
[1779105895629,61.09,77270.67,25.3,-0.00735,1e-05,0.74949]
[1779105896937,61.09,77271.19,25.3,-0.00734,1e-05,0.74907]
[1779105897465,61.09,77255.53,25.3,-0.00749,1e-05,0.76173]
[1779105898472,61.09,77242.72,25.3,-0.00761,1e-05,0.77221]
[1779105903507,61.09,77257.85,25.3,-0.00747,1e-05,0.75984]
[1779105908542,61.09,77255.68,25.3,-0.00749,1e-05,0.7616]
[1779105913577,61.09,77255.14,25.3,-0.00749,1e-05,0.76204]
[1779105919045,61.09,77256.45,25.3,-0.00748,1e-05,0.76098]
[1779105919619,61.09,77269.23,25.3,-0.00736,1e-05,0.75065]
[1779105920626,61.09,77279.25,25.3,-0.00727,1e-05,0.74263]
[1779105924655,61.09,77290.37,25.3,-0.00717,1e-05,0.73382]
[1779105929690,61.09,77299.45,25.3,-0.00709,1e-05,0.72669]
[1779105933718,61.09,77309.57,25.3,-0.00699,1e-05,0.71672]
[1779105937398,61.09,77309.4,25.3,-0.00699,1e-05,0.71685]
[1779105942781,61.09,77298.04,25.3,-0.00709,1e-05,0.72568]
[1779105947816,61.09,77299.1,25.3,-0.00708,1e-05,0.72485]
[1779105952851,61.09,77307.45,25.3,-0.007,1e-05,0.71836]
[1779105957886,61.09,77306.33,25.3,-0.00701,1e-05,0.71923]
[1779105962926,61.09,77315.5,25.3,-0.00693,1e-05,0.71214]
[1779105967961,61.09,77318.03,25.3,-0.00691,1e-05,0.7102]
[1779105970984,61.09,77330.97,25.3,-0.0068,1e-05,0.70033]
[1779105976020,61.09,77343.9,25.3,-0.00669,1e-05,0.69058]
[1779105981055,61.09,77339.02,25.3,-0.00673,1e-05,0.69425]
[1779105983328,61.09,77339.19,25.3,-0.00673,1e-05,0.69412]
[1779105989111,61.09,77329.23,25.3,-0.00682,1e-05,0.70165]
[1779105991125,61.09,77336.59,25.3,-0.00674,1e-05,0.69403]
[1779105994147,61.09,77348.27,25.3,-0.00664,1e-05,0.68528]
[1779105999446,61.09,77347.19,25.3,-0.00665,1e-05,0.68609]
[1779106005227,61.09,77351.92,25.3,-0.00661,1e-05,0.68257]
[1779106008296,61.09,77352.27,25.3,-0.00661,1e-05,0.68231]
[1779106009834,61.09,77349.67,25.3,-0.00663,1e-05,0.68424]
[1779106009901,61.09,77338.95,25.3,-0.00672,1e-05,0.69225]
[1779106015301,61.09,77332.03,25.3,-0.00677,1e-05,0.69747]
[1779106020336,61.09,77335.5,25.3,-0.00675,1e-05,0.69485]
[1779106024364,61.09,77350.01,25.3,-0.00662,1e-05,0.68399]
[1779106029399,61.09,77352.33,25.3,-0.00661,1e-05,0.68226]
[1779106032740,61.09,77368.04,25.3,-0.00648,1e-05,0.67069]
[1779106038462,61.09,77374.29,25.3,-0.00643,1e-05,0.66613]
[1779106043497,61.09,77368.64,25.3,-0.00647,1e-05,0.67025]
[1779106048617,61.09,77377.27,25.3,-0.0064,1e-05,0.66397]
[1779106048660,61.09,77390.77,25.3,-0.0063,1e-05,0.65424]
[1779106049561,61.09,77405.89,25.3,-0.00618,1e-05,0.64348]
[1779106051113,61.09,77405.89,25.3,-0.00618,1e-05,0.64348]
[1779106052232,61.09,77410.27,25.3,-0.00613,1e-05,0.63847]
[1779106053829,61.09,77427.81,25.3,-0.00599,1e-05,0.62626]
[1779106055234,61.09,77430.6,25.3,-0.00597,1e-05,0.62433]
[1779106054578,61.09,77439.89,25.3,-0.0059,1e-05,0.61797]
[1779106055632,61.09,77439.89,25.3,-0.0059,1e-05,0.61797]
[1779106056592,61.09,77427.98,25.3,-0.00599,1e-05,0.62614]
[1779106058256,61.09,77427.98,25.3,-0.00599,1e-05,0.62614]
[1779106057599,61.09,77417.58,25.3,-0.00607,1e-05,0.63335]
[1779106060252,61.09,77412.7,25.3,-0.00611,1e-05,0.63676]
[1779106061324,61.09,77414.34,25.3,-0.00609,1e-05,0.63562]
[1779106063025,61.09,77414.22,25.3,-0.0061,1e-05,0.6357]
[1779106064346,61.09,77405.28,25.3,-0.00616,1e-05,0.64198]
[1779106065353,61.09,77398.24,25.3,-0.00622,1e-05,0.64696]
[1779106066459,61.09,77399.17,25.3,-0.00621,1e-05,0.6463]
[1779106067552,61.09,77399.61,25.3,-0.00621,1e-05,0.64599]
[1779106072704,61.09,77398.04,25.3,-0.00622,1e-05,0.6471]
[1779106075726,61.09,77409.25,25.3,-0.00613,1e-05,0.63918]
[1779106078991,61.09,77410.57,25.3,-0.00612,1e-05,0.63826]
[1779106079063,61.09,77410.57,25.3,-0.00612,1e-05,0.63826]
[1779106079879,61.09,77424.7,25.3,-0.00602,1e-05,0.62841]
[1779106081387,61.09,77433.73,25.3,-0.00595,1e-05,0.62218]
[1779106085225,61.09,77427.58,25.3,-0.00599,1e-05,0.62642]
[1779106087412,61.09,77428.13,25.3,-0.00599,1e-05,0.62604]
[1779106088048,61.09,77428.13,25.3,-0.00599,1e-05,0.62604]
[1779106089432,61.09,77429.88,25.3,-0.00598,1e-05,0.62483]
[1779106092855,61.09,77442.61,25.3,-0.00588,1e-05,0.61611]
[1779106094631,61.09,77445.44,25.3,-0.00586,1e-05,0.61419]
[1779106099904,61.09,77442.53,25.3,-0.00588,1e-05,0.61617]
[1779106102925,61.09,77432.83,25.3,-0.00595,1e-05,0.6228]
[1779106104939,61.09,77423.17,25.3,-0.00603,1e-05,0.62947]
[1779106109974,61.09,77427.5,25.3,-0.00599,1e-05,0.62647]
[1779106111988,61.09,77437.38,25.3,-0.0059,1e-05,0.61779]
[1779106117023,61.09,77441.03,25.3,-0.00588,1e-05,0.61531]
[1779106122058,61.09,77441.72,25.3,-0.00587,1e-05,0.61484]
[1779106125079,61.09,77428.14,25.3,-0.00597,1e-05,0.62413]
[1779106126086,61.09,77418.78,25.3,-0.00604,1e-05,0.6306]
[1779106131122,61.09,77419.92,25.3,-0.00603,1e-05,0.62981]
[1779106133136,61.09,77408.1,25.3,-0.00612,1e-05,0.63806]
[1779106138172,61.09,77403.02,25.3,-0.00616,1e-05,0.64163]
[1779106142200,61.09,77418.06,25.3,-0.00605,1e-05,0.63111]
[1779106147235,61.09,77423.19,25.3,-0.00601,1e-05,0.62755]
[1779106152270,61.09,77427.02,25.3,-0.00598,1e-05,0.6249]
[1779106157305,61.09,77422.22,25.3,-0.00602,1e-05,0.62822]
[1779106162340,61.09,77424.98,25.3,-0.006,1e-05,0.62631]
[1779106167375,61.09,77415.34,25.3,-0.00607,1e-05,0.633]
[1779106172301,61.09,77411.8,25.3,-0.0061,1e-05,0.63547]
[1779106177456,61.09,77414.84,25.3,-0.00606,1e-05,0.63143]
[1779106182491,61.09,77422.41,25.3,-0.006,1e-05,0.62618]
[1779106187530,61.09,77420.35,25.3,-0.00601,1e-05,0.62761]
[1779106192565,61.09,77417.51,25.3,-0.00604,1e-05,0.62957]
[1779106197600,61.09,77416.9,25.3,-0.00604,1e-05,0.63]
[1779106202635,61.09,77417.12,25.3,-0.00604,1e-05,0.62984]
[1779106204649,61.09,77405.9,25.3,-0.00612,1e-05,0.63768]
[1779106208677,61.09,77394.33,25.3,-0.00621,1e-05,0.64584]
[1779106211698,61.09,77405.54,25.3,-0.00613,1e-05,0.63793]
[1779106216741,61.09,77412.52,25.3,-0.00607,1e-05,0.63305]
[1779106221770,61.09,77406.24,25.3,-0.00612,1e-05,0.63744]
[1779106226805,61.09,77403.84,25.3,-0.00614,1e-05,0.63912]
[1779106230833,61.09,77414.95,25.3,-0.00605,1e-05,0.63135]
[1779106235868,61.09,77417.97,25.3,-0.00601,1e-05,0.62735]
[1779106239669,61.09,77424.66,25.3,-0.00596,1e-05,0.62273]
[1779106241385,61.09,77429.52,25.3,-0.00593,1e-05,0.61939]
[1779106243216,61.09,77425.66,25.3,-0.00596,1e-05,0.62204]
[1779106244392,61.09,77423.91,25.3,-0.00597,1e-05,0.62324]
[1779106245794,61.09,77423.49,25.3,-0.00597,1e-05,0.62353]
[1779106247421,61.09,77421.16,25.3,-0.00599,1e-05,0.62514]
[1779106252989,61.09,77415.88,25.3,-0.00603,1e-05,0.62879]
[1779106258026,61.09,77420.26,25.3,-0.006,1e-05,0.62576]
[1779106263061,61.09,77416.8,25.3,-0.00602,1e-05,0.62816]
[1779106264068,61.09,77405.79,25.3,-0.00611,1e-05,0.63582]
[1779106267090,61.09,77415.54,25.3,-0.00603,1e-05,0.62903]
[1779106272125,61.09,77413.1,25.3,-0.00605,1e-05,0.63072]
[1779106275146,61.09,77423.71,25.3,-0.00597,1e-05,0.62338]
[1779106281188,61.09,77430.53,25.3,-0.00592,1e-05,0.6187]
[1779106282822,61.09,77430.14,25.3,-0.00592,1e-05,0.61897]
[1779106285577,61.09,77416.52,25.3,-0.00602,1e-05,0.62835]
[1779106287621,61.09,77401.92,25.3,-0.00614,1e-05,0.63854]
[1779106296294,61.09,77404.5,25.3,-0.0061,1e-05,0.6348]
[1779106301329,61.09,77397.01,25.3,-0.00616,1e-05,0.64006]
[1779106306364,61.09,77402.49,25.3,-0.00611,1e-05,0.63621]
[1779106311399,61.09,77399.87,25.3,-0.00613,1e-05,0.63805]
[1779106316434,61.09,77394.38,25.3,-0.00618,1e-05,0.64191]
[1779106321469,61.09,77394.39,25.3,-0.00618,1e-05,0.64191]
[1779106326504,61.09,77388.82,25.3,-0.00622,1e-05,0.64585]
[1779106331539,61.09,77384.65,25.3,-0.00625,1e-05,0.64882]
[1779106336574,61.09,77378.15,25.3,-0.0063,1e-05,0.65346]
[1779106341613,61.09,77373.93,25.3,-0.00634,1e-05,0.65649]
[1779106346644,61.09,77369.42,25.3,-0.00637,1e-05,0.65974]
[1779106351679,61.09,77368.27,25.3,-0.00636,1e-05,0.6586]
[1779106356714,61.09,77370.32,25.3,-0.00635,1e-05,0.65712]
[1779106361749,61.09,77379.83,25.3,-0.00627,1e-05,0.65029]
[1779106365777,61.09,77388.93,25.3,-0.0062,1e-05,0.64382]
[1779106370812,61.09,77387.07,25.3,-0.00622,1e-05,0.64514]
[1779106375847,61.09,77390.68,25.3,-0.00619,1e-05,0.64258]
[1779106380882,61.09,77381.81,25.3,-0.00626,1e-05,0.64888]
[1779106385917,61.09,77380.86,25.3,-0.00626,1e-05,0.64956]
[1779106390952,61.09,77388.46,25.3,-0.0062,1e-05,0.64416]
[1779106395987,61.09,77388.25,25.3,-0.00621,1e-05,0.6443]
[1779106401023,61.09,77384.62,25.3,-0.00623,1e-05,0.64688]
[1779106406058,61.09,77385.95,25.3,-0.00622,1e-05,0.64594]
[1779106411094,61.09,77383.03,25.3,-0.00623,1e-05,0.64606]
[1779106416129,61.09,77392.62,25.3,-0.00615,1e-05,0.63927]
[1779106422171,61.09,77392.0,25.3,-0.00616,1e-05,0.63971]
[1779106427207,61.09,77386.21,25.3,-0.0062,1e-05,0.6438]
[1779106432242,61.09,77380.71,25.3,-0.00625,1e-05,0.64771]
[1779106437277,61.09,77373.28,25.3,-0.00631,1e-05,0.65302]
[1779106442312,61.09,77368.01,25.3,-0.00635,1e-05,0.6568]
[1779106447347,61.09,77368.84,25.3,-0.00634,1e-05,0.65621]
[1779106451249,61.09,77368.88,25.3,-0.00634,1e-05,0.65618]
[1779106453616,61.09,77355.85,25.3,-0.00644,1e-05,0.66562]
[1779106459431,61.09,77360.22,25.3,-0.00641,1e-05,0.66244]
[1779106464466,61.09,77366.16,25.3,-0.00636,1e-05,0.65814]
[1779106469501,61.09,77366.77,25.3,-0.00636,1e-05,0.6577]
[1779106474538,61.09,77373.17,25.3,-0.00629,1e-05,0.65113]
[1779106479573,61.09,77377.3,25.3,-0.00626,1e-05,0.64818]
[1779106484607,61.09,77374.3,25.3,-0.00628,1e-05,0.65032]
[1779106489642,61.09,77379.97,25.3,-0.00623,1e-05,0.64628]
[1779106494677,61.09,77388.21,25.3,-0.00617,1e-05,0.64044]
[1779106499712,61.09,77394.74,25.3,-0.00612,1e-05,0.63585]
[1779106503740,61.09,77403.91,25.3,-0.00605,1e-05,0.62945]
[1779106506538,61.09,77406.75,25.3,-0.00603,1e-05,0.62747]
[1779106507168,61.09,77408.01,25.3,-0.00602,1e-05,0.6266]
[1779106510795,61.09,77396.61,25.3,-0.00611,1e-05,0.63454]
[1779106515824,61.09,77397.46,25.3,-0.0061,1e-05,0.63394]
[1779106519852,61.09,77387.79,25.3,-0.00617,1e-05,0.64074]
[1779106524891,61.09,77386.84,25.3,-0.00618,1e-05,0.64141]
[1779106529926,61.09,77380.55,25.3,-0.00623,1e-05,0.64587]
[1779106534961,61.09,77373.27,25.3,-0.00627,1e-05,0.64909]
[1779106539996,61.09,77361.23,25.3,-0.00636,1e-05,0.65774]
[1779106545031,61.09,77364.3,25.3,-0.00634,1e-05,0.65552]
[1779106550066,61.09,77357.61,25.3,-0.00639,1e-05,0.66035]
[1779106555102,61.09,77365.24,25.3,-0.00633,1e-05,0.65485]
[1779106560137,61.09,77358.95,25.3,-0.00638,1e-05,0.65938]
[1779106565789,61.09,77358.65,25.3,-0.00638,1e-05,0.6596]
[1779106570718,61.09,77366.6,25.3,-0.00632,1e-05,0.65387]
[1779106571213,61.09,77367.31,25.3,-0.00632,1e-05,0.65336]
[1779106572221,61.09,77384.96,25.3,-0.00618,1e-05,0.64079]
[1779106577256,61.09,77387.11,25.3,-0.00616,1e-05,0.63928]
[1779106582291,61.09,77389.19,25.3,-0.00614,1e-05,0.63781]
[1779106584783,61.09,77389.64,25.3,-0.00614,1e-05,0.63749]
[1779106589346,61.09,77398.84,25.3,-0.00607,1e-05,0.63105]
[1779106594381,61.09,77395.18,25.3,-0.00608,1e-05,0.63168]
[1779106599416,61.09,77385.51,25.3,-0.00615,1e-05,0.63846]
[1779106601127,61.09,77383.86,25.3,-0.00617,1e-05,0.63962]
[1779106603566,61.09,77393.19,25.3,-0.0061,1e-05,0.63307]
[1779106603592,61.09,77366.14,25.3,-0.00631,1e-05,0.65223]
[1779106604471,61.09,77347.93,25.3,-0.00645,1e-05,0.6654]
[1779106605422,61.09,77347.93,25.3,-0.00645,1e-05,0.6654]
[1779106605989,61.09,77347.93,25.3,-0.00645,1e-05,0.6654]
[1779106607439,61.09,77342.59,25.3,-0.0065,1e-05,0.6693]
[1779106609581,61.09,77337.36,25.3,-0.00654,1e-05,0.67314]
[1779106611461,61.09,77341.13,25.3,-0.00651,1e-05,0.67037]
[1779106611798,61.09,77341.13,25.3,-0.00651,1e-05,0.67037]
[1779106611896,61.09,77340.09,25.3,-0.00652,1e-05,0.67114]
[1779106613538,61.09,77354.9,25.3,-0.0064,1e-05,0.66033]
[1779106617566,61.09,77368.42,25.3,-0.00629,1e-05,0.65059]
[1779106622601,61.09,77371.25,25.3,-0.00627,1e-05,0.64857]
[1779106627637,61.09,77365.23,25.3,-0.00631,1e-05,0.65288]
[1779106628088,61.09,77365.23,25.3,-0.00631,1e-05,0.65288]
[1779106628644,61.09,77364.96,25.3,-0.00632,1e-05,0.65307]
[1779106629651,61.09,77353.58,25.3,-0.00641,1e-05,0.66129]
[1779106631547,61.09,77346.94,25.3,-0.00646,1e-05,0.66612]
[1779106631665,61.09,77338.73,25.3,-0.00653,1e-05,0.67214]
[1779106635706,61.09,77365.2,25.3,-0.00631,1e-05,0.6529]
[1779106637717,61.09,77380.97,25.3,-0.00619,1e-05,0.64167]
[1779106642753,61.09,77380.14,25.3,-0.0062,1e-05,0.64225]
[1779106646785,61.09,77401.46,25.3,-0.00603,1e-05,0.62731]
[1779106648800,61.09,77411.5,25.3,-0.00596,1e-05,0.62038]
[1779106653835,61.09,77408.96,25.3,-0.00596,1e-05,0.62022]
[1779106658870,61.09,77409.1,25.3,-0.00596,1e-05,0.62013]
[1779106663905,61.09,77409.82,25.3,-0.00595,1e-05,0.61963]
[1779106668940,61.09,77408.22,25.3,-0.00596,1e-05,0.62073]
[1779106671964,61.09,77394.58,25.3,-0.00607,1e-05,0.63018]
[1779106676996,61.09,77395.48,25.3,-0.00606,1e-05,0.62955]
[1779106682034,61.09,77401.01,25.3,-0.00602,1e-05,0.62571]
[1779106687069,61.09,77410.61,25.3,-0.00594,1e-05,0.61909]
[1779106690486,61.09,77421.19,25.3,-0.00587,1e-05,0.61186]
[1779106692386,61.09,77432.79,25.3,-0.00578,1e-05,0.60402]
[1779106698152,61.09,77438.14,25.3,-0.00574,1e-05,0.60044]
[1779106703190,61.09,77441.71,25.3,-0.00572,1e-05,0.59805]
[1779106707218,61.09,77429.37,25.3,-0.00581,1e-05,0.60633]
[1779106711246,61.09,77436.81,25.3,-0.00573,1e-05,0.59947]
[1779106716281,61.09,77431.34,25.3,-0.00577,1e-05,0.60313]
[1779106721316,61.09,77429.56,25.3,-0.00579,1e-05,0.60433]
[1779106726351,61.09,77428.68,25.3,-0.00579,1e-05,0.60492]
[1779106730379,61.09,77415.51,25.3,-0.00589,1e-05,0.61384]
[1779106733400,61.09,77402.71,25.3,-0.00599,1e-05,0.62262]
[1779106738436,61.09,77406.59,25.3,-0.00596,1e-05,0.61995]
[1779106743470,61.09,77409.25,25.3,-0.00594,1e-05,0.61812]
[1779106744850,61.09,77409.25,25.3,-0.00594,1e-05,0.61812]
[1779106744950,61.09,77409.13,25.3,-0.00594,1e-05,0.61821]
[1779106750519,61.09,77412.99,25.3,-0.00591,1e-05,0.61556]
[1779106755554,61.09,77423.38,25.3,-0.00583,1e-05,0.6085]
[1779106760589,61.09,77423.41,25.3,-0.00583,1e-05,0.60848]
[1779106766631,61.09,77423.58,25.3,-0.00583,1e-05,0.60836]
[1779106772673,61.09,77423.97,25.3,-0.00581,1e-05,0.60622]
[1779106777168,61.09,77415.38,25.3,-0.00587,1e-05,0.61204]
[1779106777708,61.09,77414.13,25.3,-0.00588,1e-05,0.61289]
[1779106778251,61.09,77414.13,25.3,-0.00588,1e-05,0.61289]
[1779106778715,61.09,77416.45,25.3,-0.00587,1e-05,0.61132]
[1779106783750,61.09,77412.47,25.3,-0.0059,1e-05,0.61403]
[1779106788787,61.09,77398.39,25.3,-0.006,1e-05,0.62369]
[1779106789340,61.09,77398.39,25.3,-0.006,1e-05,0.62369]
[1779106789794,61.09,77393.66,25.3,-0.00604,1e-05,0.62697]
[1779106793118,61.09,77402.57,25.3,-0.00597,1e-05,0.62081]
[1779106793822,61.09,77411.13,25.3,-0.00591,1e-05,0.61494]
[1779106795040,61.09,77411.13,25.3,-0.00591,1e-05,0.61494]
[1779106795104,61.09,77411.79,25.3,-0.0059,1e-05,0.61449]
[1779106796923,61.09,77413.25,25.3,-0.00589,1e-05,0.61349]
[1779106797024,61.09,77412.27,25.3,-0.0059,1e-05,0.61416]
[1779106797499,61.09,77412.27,25.3,-0.0059,1e-05,0.61416]
[1779106798028,61.09,77412.27,25.3,-0.0059,1e-05,0.61416]
[1779106807922,61.09,77407.88,25.3,-0.00593,1e-05,0.61716]
[1779106812957,61.09,77407.56,25.3,-0.00593,1e-05,0.61738]
[1779106817992,61.09,77410.8,25.3,-0.00591,1e-05,0.61517]
[1779106823029,61.09,77402.19,25.3,-0.00597,1e-05,0.62107]
[1779106828064,61.09,77408.32,25.3,-0.00593,1e-05,0.61686]
[1779106834106,61.09,77410.24,25.3,-0.00589,1e-05,0.61366]
[1779106839141,61.09,77411.37,25.3,-0.00589,1e-05,0.61289]
[1779106845185,61.09,77409.74,25.3,-0.0059,1e-05,0.614]
[1779106850221,61.09,77409.48,25.3,-0.0059,1e-05,0.61417]
[1779106855259,61.09,77409.23,25.3,-0.0059,1e-05,0.61434]
[1779106860294,61.09,77408.53,25.3,-0.00591,1e-05,0.61482]
[1779106865329,61.09,77409.16,25.3,-0.0059,1e-05,0.61439]
[1779106869357,61.09,77420.77,25.3,-0.00582,1e-05,0.60651]
[1779106874392,61.09,77420.65,25.3,-0.00582,1e-05,0.60659]
[1779106879428,61.09,77425.5,25.3,-0.00578,1e-05,0.60332]
[1779106882449,61.09,77434.78,25.3,-0.00571,1e-05,0.59711]
[1779106887484,61.09,77429.51,25.3,-0.00575,1e-05,0.60063]
[1779106892519,61.09,77424.07,25.3,-0.00577,1e-05,0.60242]
[1779106897554,61.09,77426.35,25.3,-0.00576,1e-05,0.60089]
[1779106902589,61.09,77426.4,25.3,-0.00576,1e-05,0.60085]
[1779106908080,61.09,77431.88,25.3,-0.00572,1e-05,0.59719]
[1779106913667,61.09,77434.62,25.3,-0.0057,1e-05,0.59536]
[1779106918702,61.09,77437.1,25.3,-0.00568,1e-05,0.59372]
[1779106923737,61.09,77441.61,25.3,-0.00565,1e-05,0.59073]
[1779106929779,61.09,77443.72,25.3,-0.00563,1e-05,0.58934]
[1779106931702,61.09,77447.03,25.3,-0.00561,1e-05,0.58716]
[1779106936828,61.09,77452.17,25.3,-0.00557,1e-05,0.58379]
[1779106941863,61.09,77453.29,25.3,-0.00556,1e-05,0.58306]
[1779106946898,61.09,77454.24,25.3,-0.00556,1e-05,0.58244]
[1779106947933,61.09,77463.78,25.3,-0.00549,1e-05,0.57624]
[1779106952955,61.09,77465.69,25.3,-0.00546,1e-05,0.5732]
[1779106957990,61.09,77472.46,25.3,-0.00541,1e-05,0.56886]
[1779106963025,61.09,77471.34,25.3,-0.00542,1e-05,0.56957]
[1779106965300,61.09,77455.47,25.3,-0.00553,1e-05,0.57982]
[1779106971092,61.09,77454.52,25.3,-0.00554,1e-05,0.58044]
[1779106976127,61.09,77456.33,25.3,-0.00553,1e-05,0.57926]
[1779106977858,61.09,77456.19,25.3,-0.00553,1e-05,0.57935]
[1779106984192,61.09,77457.22,25.3,-0.00552,1e-05,0.57868]
[1779106989235,61.09,77450.54,25.3,-0.00557,1e-05,0.58303]
[1779106994270,61.09,77456.35,25.3,-0.00553,1e-05,0.57925]
[1779106999306,61.09,77458.18,25.3,-0.00551,1e-05,0.57806]
[1779107004341,61.09,77457.32,25.3,-0.00552,1e-05,0.57862]
[1779107009376,61.09,77457.12,25.3,-0.00552,1e-05,0.57875]
[1779107014411,61.09,77462.62,25.3,-0.00546,1e-05,0.57338]
[1779107019450,61.09,77470.81,25.3,-0.00541,1e-05,0.56812]
[1779107024485,61.09,77471.59,25.3,-0.0054,1e-05,0.56762]
[1779107028513,61.09,77462.42,25.3,-0.00547,1e-05,0.57351]
[1779107033549,61.09,77465.6,25.3,-0.00544,1e-05,0.57146]
[1779107038584,61.09,77466.56,25.3,-0.00544,1e-05,0.57084]
[1779107043619,61.09,77466.68,25.3,-0.00544,1e-05,0.57077]
[1779107048654,61.09,77474.49,25.3,-0.00538,1e-05,0.56577]
[1779107053689,61.09,77474.81,25.3,-0.00538,1e-05,0.56557]
[1779107058724,61.09,77484.34,25.3,-0.00531,1e-05,0.55953]
[1779107059731,61.09,77495.95,25.3,-0.00524,1e-05,0.55224]
[1779107064766,61.09,77489.96,25.3,-0.00528,1e-05,0.55599]
[1779107069801,61.09,77499.98,25.3,-0.00521,1e-05,0.54973]
[1779107070829,61.09,77499.98,25.3,-0.00521,1e-05,0.54973]
[1779107071992,61.09,77504.21,25.3,-0.00518,1e-05,0.5471]
[1779107077867,61.09,77503.38,25.3,-0.00517,1e-05,0.54587]
[1779107080829,61.09,77500.21,25.3,-0.00519,1e-05,0.54784]
[1779107081567,61.09,77500.23,25.3,-0.00519,1e-05,0.54782]
[1779107086930,61.09,77500.12,25.3,-0.00519,1e-05,0.54789]
[1779107091965,61.09,77493.63,25.3,-0.00524,1e-05,0.55193]
[1779107097000,61.09,77494.24,25.3,-0.00523,1e-05,0.55155]
[1779107102037,61.09,77497.06,25.3,-0.00521,1e-05,0.54979]
[1779107106896,61.09,77493.47,25.3,-0.00524,1e-05,0.55203]
[1779107107072,61.09,77492.89,25.3,-0.00524,1e-05,0.55239]
[1779107109408,61.09,77492.88,25.3,-0.00524,1e-05,0.5524]
[1779107109754,61.09,77493.34,25.3,-0.00524,1e-05,0.55211]
[1779107110095,61.09,77483.18,25.3,-0.00531,1e-05,0.55848]
[1779107111451,61.09,77483.18,25.3,-0.00531,1e-05,0.55848]
[1779107112252,61.09,77479.16,25.3,-0.00533,1e-05,0.56102]
[1779107117536,61.09,77480.68,25.3,-0.00532,1e-05,0.56006]
[1779107117769,61.09,77480.68,25.3,-0.00532,1e-05,0.56006]
[1779107121654,61.09,77480.51,25.3,-0.00532,1e-05,0.56017]
[1779107122183,61.09,77480.77,25.3,-0.00532,1e-05,0.56001]
[1779107123113,61.09,77480.77,25.3,-0.00532,1e-05,0.56001]
[1779107123189,61.09,77481.63,25.3,-0.00532,1e-05,0.55946]
[1779107124338,61.09,77481.63,25.3,-0.00532,1e-05,0.55946]
[1779107124366,61.09,77481.0,25.3,-0.00532,1e-05,0.55986]
[1779107126011,61.09,77481.0,25.3,-0.00532,1e-05,0.55986]
[1779107126161,61.09,77481.0,25.3,-0.00532,1e-05,0.55986]
[1779107126262,61.09,77481.0,25.3,-0.00532,1e-05,0.55986]
[1779107127013,61.09,77481.0,25.3,-0.00532,1e-05,0.55986]
[1779107127217,61.09,77480.92,25.3,-0.00532,1e-05,0.55991]
[1779107132252,61.09,77480.46,25.3,-0.00531,1e-05,0.55843]
[1779107137287,61.09,77476.37,25.3,-0.00534,1e-05,0.56101]
[1779107142322,61.09,77475.38,25.3,-0.00534,1e-05,0.56164]
[1779107149371,61.09,77475.51,25.3,-0.00534,1e-05,0.56156]
[1779107154407,61.09,77478.15,25.3,-0.00532,1e-05,0.55989]
[1779107159442,61.09,77477.81,25.3,-0.00533,1e-05,0.5601]
[1779107162463,61.09,77467.57,25.3,-0.0054,1e-05,0.56661]
[1779107166491,61.09,77456.03,25.3,-0.00548,1e-05,0.57401]
[1779107167499,61.09,77440.21,25.3,-0.00559,1e-05,0.58431]
[1779107168505,61.09,77427.92,25.3,-0.00568,1e-05,0.59241]
[1779107173595,61.09,77425.11,25.3,-0.0057,1e-05,0.59427]
[1779107179582,61.09,77431.5,25.3,-0.00565,1e-05,0.59004]
[1779107184619,61.09,77434.17,25.3,-0.00563,1e-05,0.58828]
[1779107189654,61.09,77434.19,25.3,-0.00563,1e-05,0.58826]
[1779107192675,61.09,77421.34,25.3,-0.00571,1e-05,0.59493]
[1779107197710,61.09,77419.43,25.3,-0.00572,1e-05,0.5962]
[1779107202475,61.09,77413.9,25.3,-0.00576,1e-05,0.5999]
[1779107202745,61.09,77409.6,25.3,-0.00579,1e-05,0.60279]
[1779107207783,61.09,77412.55,25.3,-0.00577,1e-05,0.6008]
[1779107210805,61.09,77401.11,25.3,-0.00586,1e-05,0.60853]
[1779107214288,61.09,77391.31,25.3,-0.00593,1e-05,0.61521]
[1779107219868,61.09,77389.29,25.3,-0.00595,1e-05,0.61659]
[1779107224903,61.09,77381.75,25.3,-0.006,1e-05,0.62179]
[1779107226935,61.09,77381.75,25.3,-0.006,1e-05,0.62179]
[1779107227002,61.09,77374.7,25.3,-0.00606,1e-05,0.62668]
[1779107227145,61.09,77374.7,25.3,-0.00606,1e-05,0.62668]
[1779107227715,61.09,77356.41,25.3,-0.0062,1e-05,0.63952]
[1779107227770,61.09,77356.41,25.3,-0.0062,1e-05,0.63952]
[1779107228593,61.09,77332.44,25.3,-0.00639,1e-05,0.65668]
[1779107229595,61.09,77332.44,25.3,-0.00639,1e-05,0.65668]
[1779107231370,61.09,77327.14,25.3,-0.00643,1e-05,0.66053]
[1779107231415,61.09,77327.14,25.3,-0.00643,1e-05,0.66053]
[1779107232294,61.09,77326.05,25.3,-0.00644,1e-05,0.66132]
[1779107232588,61.09,77290.08,25.3,-0.00674,1e-05,0.68796]
[1779107233006,61.09,77290.08,25.3,-0.00674,1e-05,0.68796]
[1779107234595,61.09,77283.77,25.3,-0.00679,1e-05,0.69273]
[1779107234999,61.09,77273.16,25.3,-0.00688,1e-05,0.70081]
[1779107236024,61.09,77273.16,25.3,-0.00688,1e-05,0.70081]
[1779107236808,61.09,77265.2,25.3,-0.00695,1e-05,0.70692]
[1779107238035,61.09,77268.89,25.3,-0.00692,1e-05,0.70408]
[1779107238226,61.09,77268.89,25.3,-0.00692,1e-05,0.70408]
[1779107238322,61.09,77281.51,25.3,-0.00681,1e-05,0.69444]
[1779107240050,61.09,77284.32,25.3,-0.00679,1e-05,0.69231]
[1779107241679,61.09,77287.65,25.3,-0.00676,1e-05,0.6898]
[1779107243072,61.09,77285.35,25.3,-0.00678,1e-05,0.69153]
[1779107243691,61.09,77281.7,25.3,-0.00681,1e-05,0.6943]
[1779107246077,61.09,77272.13,25.3,-0.00689,1e-05,0.7016]
[1779107251112,61.09,77275.82,25.3,-0.00684,1e-05,0.69669]
[1779107256147,61.09,77277.82,25.3,-0.00682,1e-05,0.69517]
[1779107261182,61.09,77285.45,25.3,-0.00676,1e-05,0.68939]
[1779107266217,61.09,77286.99,25.3,-0.00674,1e-05,0.68823]
[1779107269238,61.09,77298.02,25.3,-0.00665,1e-05,0.67996]
[1779107274273,61.09,77294.19,25.3,-0.00668,1e-05,0.68282]
[1779107279312,61.09,77296.84,25.3,-0.00666,1e-05,0.68084]
[1779107284347,61.09,77293.59,25.3,-0.00669,1e-05,0.68327]
[1779107289382,61.09,77293.79,25.3,-0.00669,1e-05,0.68312]
[1779107294417,61.09,77302.52,25.3,-0.00661,1e-05,0.67661]
[1779107299452,61.09,77313.56,25.3,-0.00652,1e-05,0.66845]
[1779107304487,61.09,77317.87,25.3,-0.00649,1e-05,0.66529]
[1779107309523,61.09,77317.75,25.3,-0.00649,1e-05,0.66537]
[1779107314558,61.09,77318.68,25.3,-0.00646,1e-05,0.66268]
[1779107317419,61.09,77318.45,25.3,-0.00646,1e-05,0.66285]
[1779107318502,61.09,77316.41,25.3,-0.00648,1e-05,0.66434]
[1779107324629,61.09,77317.06,25.3,-0.00648,1e-05,0.66386]
[1779107328658,61.09,77326.35,25.3,-0.0064,1e-05,0.6571]
[1779107333693,61.09,77334.48,25.3,-0.00633,1e-05,0.65123]
[1779107338729,61.09,77329.46,25.3,-0.00638,1e-05,0.65485]
[1779107343783,61.09,77332.13,25.3,-0.00635,1e-05,0.65292]
[1779107349277,61.09,77333.14,25.3,-0.00635,1e-05,0.65219]
[1779107350746,61.09,77326.78,25.3,-0.0064,1e-05,0.65679]
[1779107355868,61.09,77318.69,25.3,-0.00646,1e-05,0.66267]
[1779107360903,61.09,77331.1,25.3,-0.00636,1e-05,0.65366]
[1779107366945,61.09,77332.35,25.3,-0.00635,1e-05,0.65276]
[1779107371980,61.09,77332.36,25.3,-0.00633,1e-05,0.65077]
[1779107375001,61.09,77323.3,25.3,-0.00641,1e-05,0.65731]
[1779107380036,61.09,77324.38,25.3,-0.0064,1e-05,0.65653]
[1779107382050,61.09,77315.1,25.3,-0.00647,1e-05,0.66328]
[1779107387085,61.09,77312.93,25.3,-0.00649,1e-05,0.66487]
[1779107392120,61.09,77309.55,25.3,-0.00652,1e-05,0.66735]
[1779107397155,61.09,77306.8,25.3,-0.00654,1e-05,0.66937]
[1779107402192,61.09,77302.77,25.3,-0.00657,1e-05,0.67235]
[1779107407227,61.09,77306.74,25.3,-0.00654,1e-05,0.66942]
[1779107412551,61.09,77306.13,25.3,-0.00655,1e-05,0.66987]
[1779107418304,61.09,77296.21,25.3,-0.00663,1e-05,0.67722]
[1779107424347,61.09,77296.85,25.3,-0.00662,1e-05,0.67674]
[1779107429382,61.09,77297.07,25.3,-0.00662,1e-05,0.67658]
[1779107434417,61.09,77295.1,25.3,-0.00662,1e-05,0.676]
[1779107439452,61.09,77291.85,25.3,-0.00665,1e-05,0.67842]
[1779107444487,61.09,77280.33,25.3,-0.00674,1e-05,0.68705]
[1779107449523,61.09,77281.86,25.3,-0.00673,1e-05,0.6859]
[1779107454558,61.09,77277.77,25.3,-0.00676,1e-05,0.68898]
[1779107459593,61.09,77283.19,25.3,-0.00672,1e-05,0.6849]
[1779107461275,61.09,77281.87,25.3,-0.00673,1e-05,0.68589]
[1779107461613,61.09,77267.67,25.3,-0.00685,1e-05,0.69665]
[1779107464588,61.09,77265.13,25.3,-0.00687,1e-05,0.69858]
[1779107469664,61.09,77265.89,25.3,-0.00687,1e-05,0.698]
[1779107474699,61.09,77262.18,25.3,-0.0069,1e-05,0.70084]
[1779107479734,61.09,77274.21,25.3,-0.00679,1e-05,0.69167]
[1779107484769,61.09,77279.4,25.3,-0.00675,1e-05,0.68775]
[1779107488797,61.09,77288.59,25.3,-0.00667,1e-05,0.68085]
[1779107493833,61.09,77295.09,25.3,-0.0066,1e-05,0.67396]
[1779107498868,61.09,77297.48,25.3,-0.00658,1e-05,0.67219]
[1779107503903,61.09,77300.74,25.3,-0.00655,1e-05,0.66978]
[1779107508938,61.09,77305.67,25.3,-0.00651,1e-05,0.66616]
[1779107513976,61.09,77304.53,25.3,-0.00652,1e-05,0.66699]
[1779107516997,61.09,77294.26,25.3,-0.00661,1e-05,0.67458]
[1779107522036,61.09,77293.95,25.3,-0.00661,1e-05,0.67481]
[1779107524551,61.09,77294.39,25.3,-0.0066,1e-05,0.67448]
[1779107528078,61.09,77285.05,25.3,-0.00668,1e-05,0.68144]
[1779107533122,61.09,77284.58,25.3,-0.00669,1e-05,0.6818]
[1779107536143,61.09,77294.12,25.3,-0.00661,1e-05,0.67468]
[1779107541179,61.09,77300.01,25.3,-0.00656,1e-05,0.67032]
[1779107546214,61.09,77305.0,25.3,-0.00652,1e-05,0.66665]
[1779107551249,61.09,77303.81,25.3,-0.00651,1e-05,0.6655]
[1779107554270,61.09,77313.99,25.3,-0.00642,1e-05,0.65806]
[1779107556285,61.09,77323.16,25.3,-0.00635,1e-05,0.65142]
[1779107561320,61.09,77326.26,25.3,-0.00633,1e-05,0.64919]
[1779107566355,61.09,77327.68,25.3,-0.00631,1e-05,0.64817]
[1779107571390,61.09,77335.16,25.3,-0.00625,1e-05,0.64282]
[1779107576425,61.09,77337.15,25.3,-0.00624,1e-05,0.6414]
[1779107581460,61.09,77346.58,25.3,-0.00616,1e-05,0.63472]
[1779107586496,61.09,77346.75,25.3,-0.00616,1e-05,0.6346]
[1779107591531,61.09,77346.6,25.3,-0.00616,1e-05,0.63471]
[1779107596566,61.09,77348.36,25.3,-0.00615,1e-05,0.63347]
[1779107600594,61.09,77333.59,25.3,-0.00627,1e-05,0.64394]
[1779107605629,61.09,77336.41,25.3,-0.00624,1e-05,0.64193]
[1779107610664,61.09,77335.57,25.3,-0.00625,1e-05,0.64253]
[1779107614692,61.09,77321.81,25.3,-0.00634,1e-05,0.6504]
[1779107619727,61.09,77319.82,25.3,-0.00636,1e-05,0.65184]
[1779107624762,61.09,77328.12,25.3,-0.00629,1e-05,0.64587]
[1779107625769,61.09,77337.85,25.3,-0.00621,1e-05,0.63894]
[1779107627786,61.09,77347.84,25.3,-0.00614,1e-05,0.63188]
[1779107631477,61.09,77353.81,25.3,-0.00609,1e-05,0.6277]
[1779107631811,61.09,77356.75,25.3,-0.00607,1e-05,0.62565]
[1779107633825,61.09,77368.26,25.3,-0.00598,1e-05,0.61767]
[1779107634832,61.09,77393.28,25.3,-0.00579,1e-05,0.60063]
[1779107635999,61.09,77415.07,25.3,-0.00563,1e-05,0.58611]
[1779107636847,61.09,77425.47,25.3,-0.00556,1e-05,0.57929]
[1779107641883,61.09,77426.1,25.3,-0.00555,1e-05,0.57888]
[1779107642055,61.09,77426.1,25.3,-0.00555,1e-05,0.57888]
[1779107647925,61.09,77415.78,25.3,-0.00563,1e-05,0.58564]
[1779107652960,61.09,77411.56,25.3,-0.00566,1e-05,0.58843]
[1779107653286,61.09,77411.56,25.3,-0.00566,1e-05,0.58843]
[1779107657002,61.09,77434.02,25.3,-0.0055,1e-05,0.57373]
[1779107658000,61.09,77450.64,25.3,-0.00538,1e-05,0.56306]
[1779107661022,61.09,77462.97,25.3,-0.0053,1e-05,0.55525]
[1779107662324,61.09,77472.56,25.3,-0.00523,1e-05,0.54924]
[1779107663043,61.09,77492.91,25.3,-0.00509,1e-05,0.53667]
[1779107664045,61.09,77507.27,25.3,-0.005,1e-05,0.52796]
[1779107666059,61.09,77481.1,25.3,-0.00517,1e-05,0.54394]
[1779107666424,61.09,77481.1,25.3,-0.00517,1e-05,0.54394]
[1779107668959,61.09,77478.05,25.3,-0.00519,1e-05,0.54583]
[1779107670087,61.09,77466.89,25.3,-0.00527,1e-05,0.55279]
[1779107671477,61.09,77466.89,25.3,-0.00527,1e-05,0.55279]
[1779107673368,61.09,77465.02,25.3,-0.00527,1e-05,0.55219]
[1779107674472,61.09,77463.28,25.3,-0.00528,1e-05,0.55328]
[1779107675586,61.09,77465.86,25.3,-0.00526,1e-05,0.55166]
[1779107677506,61.09,77473.29,25.3,-0.00521,1e-05,0.54703]
[1779107678335,61.09,77471.29,25.3,-0.00522,1e-05,0.54827]
[1779107679151,61.09,77487.89,25.3,-0.00511,1e-05,0.53801]
[1779107680516,61.09,77487.89,25.3,-0.00511,1e-05,0.53801]
[1779107682078,61.09,77487.27,25.3,-0.00512,1e-05,0.53839]
[1779107683529,61.09,77486.53,25.3,-0.00512,1e-05,0.53885]
[1779107686417,61.09,77491.63,25.3,-0.00509,1e-05,0.53572]
[1779107687554,61.09,77493.78,25.3,-0.00507,1e-05,0.53441]
[1779107688411,61.09,77491.2,25.3,-0.00509,1e-05,0.53599]
[1779107689571,61.09,77483.01,25.3,-0.00514,1e-05,0.54101]
[1779107689635,61.09,77472.81,25.3,-0.00521,1e-05,0.54733]
[1779107691264,61.09,77471.49,25.3,-0.00522,1e-05,0.54815]
[1779107692589,61.09,77473.16,25.3,-0.00521,1e-05,0.54711]
[1779107694503,61.09,77477.96,25.3,-0.00518,1e-05,0.54413]
[1779107695813,61.09,77479.86,25.3,-0.00517,1e-05,0.54295]
[1779107695906,61.09,77490.34,25.3,-0.0051,1e-05,0.53651]
[1779107696817,61.09,77502.83,25.3,-0.00501,1e-05,0.52892]
[1779107698390,61.09,77505.65,25.3,-0.005,1e-05,0.52722]
[1779107699829,61.09,77506.69,25.3,-0.00499,1e-05,0.52659]
[1779107700455,61.09,77515.12,25.3,-0.00493,1e-05,0.52154]
[1779107701843,61.09,77522.95,25.3,-0.00488,1e-05,0.51689]
[1779107702175,61.09,77525.78,25.3,-0.00487,1e-05,0.51521]
[1779107705545,61.09,77536.94,25.3,-0.0048,1e-05,0.50866]
[1779107706365,61.09,77512.35,25.3,-0.00495,1e-05,0.5232]
[1779107707900,61.09,77512.35,25.3,-0.00495,1e-05,0.5232]
[1779107707970,61.09,77499.21,25.3,-0.00504,1e-05,0.53111]
[1779107708748,61.09,77499.21,25.3,-0.00504,1e-05,0.53111]
[1779107709226,61.09,77494.33,25.3,-0.00507,1e-05,0.53408]
[1779107709746,61.09,77494.33,25.3,-0.00507,1e-05,0.53408]
[1779107709806,61.09,77494.33,25.3,-0.00507,1e-05,0.53408]
[1779107710911,61.09,77496.34,25.3,-0.00506,1e-05,0.53285]
[1779107711585,61.09,77495.85,25.3,-0.00506,1e-05,0.53315]
[1779107712073,61.09,77495.85,25.3,-0.00506,1e-05,0.53315]
[1779107712271,61.09,77496.45,25.3,-0.00506,1e-05,0.53279]
[1779107713932,61.09,77498.11,25.3,-0.00504,1e-05,0.53178]
[1779107715516,61.09,77507.02,25.3,-0.00499,1e-05,0.5264]
[1779107717014,61.09,77505.67,25.3,-0.005,1e-05,0.52721]
[1779107721108,61.09,77514.49,25.3,-0.00494,1e-05,0.52192]
[1779107721480,61.09,77528.27,25.3,-0.00485,1e-05,0.51374]
[1779107723036,61.09,77528.27,25.3,-0.00485,1e-05,0.51374]
[1779107723335,61.09,77536.63,25.3,-0.0048,1e-05,0.50884]
[1779107726519,61.09,77525.79,25.3,-0.00487,1e-05,0.51521]
[1779107728537,61.09,77524.66,25.3,-0.00487,1e-05,0.51587]
[1779107728929,61.09,77524.66,25.3,-0.00487,1e-05,0.51587]
[1779107736264,61.09,77519.73,25.3,-0.00489,1e-05,0.51711]
[1779107741621,61.09,77520.05,25.3,-0.00489,1e-05,0.51692]
[1779107746723,61.09,77527.27,25.3,-0.00484,1e-05,0.51265]
[1779107746871,61.09,77527.27,25.3,-0.00484,1e-05,0.51265]
[1779107746987,61.09,77537.48,25.3,-0.00478,1e-05,0.50668]
[1779107747419,61.09,77537.48,25.3,-0.00478,1e-05,0.50668]
[1779107747677,61.09,77552.96,25.3,-0.00468,1e-05,0.49773]
[1779107748678,61.09,77552.96,25.3,-0.00468,1e-05,0.49773]
[1779107748779,61.09,77566.24,25.3,-0.0046,1e-05,0.49016]
[1779107749372,61.09,77566.24,25.3,-0.0046,1e-05,0.49016]
[1779107750118,61.09,77566.24,25.3,-0.0046,1e-05,0.49016]
[1779107751367,61.09,77570.96,25.3,-0.00457,1e-05,0.4875]
[1779107753103,61.09,77571.37,25.3,-0.00457,1e-05,0.48726]
[1779107754391,61.09,77559.27,25.3,-0.00464,1e-05,0.49412]
[1779107757393,61.09,77546.8,25.3,-0.00472,1e-05,0.50127]
[1779107764796,61.09,77541.75,25.3,-0.00475,1e-05,0.5042]
[1779107769831,61.09,77539.74,25.3,-0.00476,1e-05,0.50536]
[1779107771845,61.09,77528.56,25.3,-0.00483,1e-05,0.5119]
[1779107776880,61.09,77519.74,25.3,-0.00489,1e-05,0.5171]
[1779107781915,61.09,77521.15,25.3,-0.00488,1e-05,0.51627]
[1779107786950,61.09,77527.15,25.3,-0.00484,1e-05,0.51272]
[1779107791985,61.09,77533.23,25.3,-0.00479,1e-05,0.50749]
[1779107793317,61.09,77528.17,25.3,-0.00482,1e-05,0.51045]
[1779107799035,61.09,77526.09,25.3,-0.00483,1e-05,0.51167]
[1779107802063,61.09,77505.13,25.3,-0.00497,1e-05,0.52412]
[1779107805084,61.09,77492.4,25.3,-0.00505,1e-05,0.5318]
[1779107810119,61.09,77490.78,25.3,-0.00506,1e-05,0.53278]
[1779107815154,61.09,77485.66,25.3,-0.00509,1e-05,0.53591]
[1779107820189,61.09,77487.89,25.3,-0.00508,1e-05,0.53455]
[1779107822203,61.09,77497.26,25.3,-0.00502,1e-05,0.52886]
[1779107825224,61.09,77507.66,25.3,-0.00495,1e-05,0.5226]
[1779107830265,61.09,77499.34,25.3,-0.005,1e-05,0.5276]
[1779107831202,61.09,77499.34,25.3,-0.005,1e-05,0.5276]
[1779107832317,61.09,77496.35,25.3,-0.00502,1e-05,0.52941]
[1779107835321,61.09,77509.41,25.3,-0.00494,1e-05,0.52155]
[1779107843353,61.09,77504.52,25.3,-0.00497,1e-05,0.52448]
[1779107848387,61.09,77498.34,25.3,-0.00501,1e-05,0.5282]
[1779107853422,61.09,77496.72,25.3,-0.00501,1e-05,0.52746]
[1779107858457,61.09,77502.55,25.3,-0.00497,1e-05,0.52396]
[1779107863492,61.09,77501.42,25.3,-0.00498,1e-05,0.52464]
[1779107868527,61.09,77500.31,25.3,-0.00498,1e-05,0.5253]
[1779107873562,61.09,77500.24,25.3,-0.00498,1e-05,0.52534]
[1779107878597,61.09,77506.15,25.3,-0.00495,1e-05,0.5218]
[1779107881618,61.09,77516.8,25.3,-0.00488,1e-05,0.51547]
[1779107886653,61.09,77527.35,25.3,-0.00481,1e-05,0.50926]
[1779107889674,61.09,77537.58,25.3,-0.00475,1e-05,0.5033]
[1779107891586,61.09,77538.08,25.3,-0.00474,1e-05,0.50301]
[1779107892160,61.09,77538.08,25.3,-0.00474,1e-05,0.50301]
[1779107897730,61.09,77545.27,25.3,-0.0047,1e-05,0.49886]
[1779107902765,61.09,77547.4,25.3,-0.00469,1e-05,0.49763]
[1779107903782,61.09,77558.66,25.3,-0.00462,1e-05,0.49121]
[1779107905116,61.09,77558.66,25.3,-0.00462,1e-05,0.49121]
[1779107905217,61.09,77558.94,25.3,-0.00462,1e-05,0.49105]
[1779107906224,61.09,77558.94,25.3,-0.00462,1e-05,0.49105]
[1779107906325,61.09,77558.4,25.3,-0.00462,1e-05,0.49136]
[1779107906532,61.09,77558.4,25.3,-0.00462,1e-05,0.49136]
[1779107907159,61.09,77558.4,25.3,-0.00462,1e-05,0.49136]
[1779107908500,61.09,77551.26,25.3,-0.00466,1e-05,0.49542]
[1779107908815,61.09,77547.82,25.3,-0.00468,1e-05,0.49739]
[1779107910082,61.09,77547.82,25.3,-0.00468,1e-05,0.49739]
[1779107910179,61.09,77551.04,25.3,-0.00466,1e-05,0.49555]
[1779107912372,61.09,77550.61,25.3,-0.00465,1e-05,0.49416]
[1779107912844,61.09,77553.96,25.3,-0.00463,1e-05,0.49225]
[1779107913526,61.09,77553.96,25.3,-0.00463,1e-05,0.49225]
[1779107914138,61.09,77553.96,25.3,-0.00463,1e-05,0.49225]
[1779107921700,61.09,77566.35,25.3,-0.00456,1e-05,0.48524]
[1779107926997,61.09,77573.62,25.3,-0.00451,1e-05,0.48117]
[1779107932984,61.09,77578.52,25.3,-0.00448,1e-05,0.47845]
[1779107938040,61.09,77577.72,25.3,-0.00449,1e-05,0.47889]
[1779107943072,61.09,77580.26,25.3,-0.00447,1e-05,0.47748]
[1779107945068,61.09,77599.31,25.3,-0.00436,1e-05,0.46702]
[1779107946147,61.09,77609.76,25.3,-0.0043,1e-05,0.46137]
[1779107949096,61.09,77623.68,25.3,-0.00423,1e-05,0.45394]
[1779107954180,61.09,77623.83,25.3,-0.00422,1e-05,0.45386]
[1779107960180,61.09,77626.47,25.3,-0.00421,1e-05,0.45246]
[1779107963202,61.09,77615.02,25.3,-0.00427,1e-05,0.45855]
[1779107967231,61.09,77628.08,25.3,-0.0042,1e-05,0.45161]
[1779107971259,61.09,77639.05,25.3,-0.00413,1e-05,0.44433]
[1779107976297,61.09,77623.73,25.3,-0.00421,1e-05,0.45238]
[1779107978311,61.09,77613.03,25.3,-0.00427,1e-05,0.45807]
[1779107983346,61.09,77614.13,25.3,-0.00426,1e-05,0.45748]
[1779107988383,61.09,77621.03,25.3,-0.00423,1e-05,0.45381]
[1779107993418,61.09,77622.37,25.3,-0.00422,1e-05,0.4531]
[1779107998453,61.09,77619.34,25.3,-0.00424,1e-05,0.4547]
[1779108003489,61.09,77621.19,25.3,-0.00423,1e-05,0.45372]
[1779108005502,61.09,77635.48,25.3,-0.00415,1e-05,0.44619]
[1779108008523,61.09,77650.74,25.3,-0.00406,1e-05,0.43828]
[1779108013558,61.09,77655.2,25.3,-0.00404,1e-05,0.43599]
[1779108018593,61.09,77644.25,25.3,-0.0041,1e-05,0.44163]
[1779108020607,61.09,77633.05,25.3,-0.00416,1e-05,0.44747]
[1779108025642,61.09,77632.78,25.3,-0.00416,1e-05,0.44761]
[1779108028663,61.09,77644.5,25.3,-0.0041,1e-05,0.4415]
[1779108033698,61.09,77642.74,25.3,-0.00409,1e-05,0.44091]
[1779108038733,61.09,77633.88,25.3,-0.00414,1e-05,0.44551]
[1779108044775,61.09,77630.8,25.3,-0.00416,1e-05,0.44712]
[1779108048803,61.09,77613.27,25.3,-0.00426,1e-05,0.45639]
[1779108053838,61.09,77620.3,25.3,-0.00422,1e-05,0.45266]
[1779108058873,61.09,77615.94,25.3,-0.00424,1e-05,0.45497]
[1779108064405,61.09,77612.71,25.3,-0.00426,1e-05,0.45669]
[1779108069951,61.09,77627.37,25.3,-0.00418,1e-05,0.44893]
[1779108074986,61.09,77634.45,25.3,-0.00414,1e-05,0.44522]
[1779108078007,61.09,77645.42,25.3,-0.00408,1e-05,0.43952]
[1779108083044,61.09,77648.47,25.3,-0.00406,1e-05,0.43795]
[1779108088082,61.09,77646.71,25.3,-0.00407,1e-05,0.43885]
[1779108093195,61.09,77647.76,25.3,-0.00405,1e-05,0.43682]
[1779108098233,61.09,77650.99,25.3,-0.00403,1e-05,0.43516]
[1779108100248,61.09,77665.78,25.3,-0.00396,1e-05,0.42764]
[1779108105284,61.09,77662.96,25.3,-0.00397,1e-05,0.42907]
[1779108107298,61.09,77673.93,25.3,-0.00391,1e-05,0.42355]
[1779108112333,61.09,77672.79,25.3,-0.00392,1e-05,0.42412]
[1779108117370,61.09,77662.02,25.3,-0.00398,1e-05,0.42954]
[1779108122406,61.09,77674.41,25.3,-0.00391,1e-05,0.42331]
[1779108125426,61.09,77660.62,25.3,-0.00398,1e-05,0.43025]
[1779108130461,61.09,77668.17,25.3,-0.00394,1e-05,0.42644]
[1779108134489,61.09,77680.87,25.3,-0.00388,1e-05,0.42009]
[1779108138714,61.09,77677.73,25.3,-0.00389,1e-05,0.42165]
[1779108144559,61.09,77677.32,25.3,-0.0039,1e-05,0.42185]
[1779108149594,61.09,77675.51,25.3,-0.00391,1e-05,0.42276]
[1779108154629,61.09,77682.5,25.3,-0.00386,1e-05,0.41783]
[1779108159668,61.09,77678.17,25.3,-0.00388,1e-05,0.41998]
[1779108164945,61.09,77687.66,25.3,-0.00383,1e-05,0.41528]
[1779108170678,61.09,77689.0,25.3,-0.00382,1e-05,0.41462]
[1779108173766,61.09,77675.83,25.3,-0.00389,1e-05,0.42114]
[1779108178801,61.09,77671.9,25.3,-0.00391,1e-05,0.4231]
[1779108181822,61.09,77683.66,25.3,-0.00385,1e-05,0.41726]
[1779108186857,61.09,77684.96,25.3,-0.00384,1e-05,0.41661]
[1779108191892,61.09,77675.36,25.3,-0.00389,1e-05,0.42137]
[1779108196927,61.09,77676.0,25.3,-0.00389,1e-05,0.42105]
[1779108201962,61.09,77675.22,25.3,-0.00389,1e-05,0.42144]
[1779108203976,61.09,77661.93,25.3,-0.00396,1e-05,0.42811]
[1779108209017,61.09,77657.03,25.3,-0.00399,1e-05,0.43059]
[1779108214052,61.09,77650.03,25.3,-0.00401,1e-05,0.43267]
[1779108219087,61.09,77649.65,25.3,-0.00401,1e-05,0.43286]
[1779108224122,61.09,77653.72,25.3,-0.00399,1e-05,0.43079]
[1779108227143,61.09,77665.73,25.3,-0.00393,1e-05,0.42473]
[1779108232178,61.09,77674.35,25.3,-0.00388,1e-05,0.42042]
[1779108234460,61.09,77675.01,25.3,-0.00388,1e-05,0.42009]
[1779108234504,61.09,77675.33,25.3,-0.00388,1e-05,0.41993]
[1779108240234,61.09,77675.82,25.3,-0.00388,1e-05,0.41969]
[1779108243532,61.09,77680.28,25.3,-0.00385,1e-05,0.41748]
[1779108243570,61.09,77682.68,25.3,-0.00384,1e-05,0.41629]
[1779108249297,61.09,77687.22,25.3,-0.00382,1e-05,0.41406]
[1779108254333,61.09,77686.06,25.3,-0.00382,1e-05,0.41463]
[1779108259368,61.09,77686.88,25.3,-0.00382,1e-05,0.41423]
[1779108264404,61.09,77693.28,25.3,-0.00379,1e-05,0.41109]
[1779108265411,61.09,77683.28,25.3,-0.00384,1e-05,0.416]
[1779108270446,61.09,77680.94,25.3,-0.00385,1e-05,0.41715]
[1779108275481,61.09,77675.04,25.3,-0.00387,1e-05,0.41862]
[1779108278196,61.09,77667.22,25.3,-0.00391,1e-05,0.42251]
[1779108279655,61.09,77666.59,25.3,-0.00391,1e-05,0.42283]
[1779108281075,61.09,77658.21,25.3,-0.00396,1e-05,0.42704]
[1779108281460,61.09,77658.21,25.3,-0.00396,1e-05,0.42704]
[1779108286558,61.09,77647.07,25.3,-0.00402,1e-05,0.43269]
[1779108291593,61.09,77654.14,25.3,-0.00398,1e-05,0.4291]
[1779108294614,61.09,77674.47,25.3,-0.00387,1e-05,0.4189]
[1779108295122,61.09,77674.47,25.3,-0.00387,1e-05,0.4189]
[1779108295621,61.09,77686.99,25.3,-0.00381,1e-05,0.41273]
[1779108300656,61.09,77694.36,25.3,-0.00377,1e-05,0.40914]
[1779108304687,61.09,77709.38,25.3,-0.00369,0.0,0.40189]
[1779108306303,61.09,77716.89,25.3,-0.00366,0.0,0.39831]
[1779108306704,61.09,77698.42,25.3,-0.00375,1e-05,0.40717]
[1779108307491,61.09,77698.42,25.3,-0.00375,1e-05,0.40717]
[1779108307716,61.09,77686.24,25.3,-0.00381,1e-05,0.4131]
[1779108308725,61.09,77670.14,25.3,-0.00389,1e-05,0.42106]
[1779108309869,61.09,77663.48,25.3,-0.00393,1e-05,0.42439]
[1779108316781,61.09,77675.88,25.3,-0.00386,1e-05,0.41821]
[1779108321828,61.09,77689.28,25.3,-0.0038,1e-05,0.41161]
[1779108324842,61.09,77702.25,25.3,-0.00373,1e-05,0.40532]
[1779108329877,61.09,77710.72,25.3,-0.00369,0.0,0.40125]
[1779108333905,61.09,77718.16,25.3,-0.00364,0.0,0.39631]
[1779108339536,61.09,77722.14,25.3,-0.00362,0.0,0.39444]
[1779108339550,61.09,77722.14,25.3,-0.00362,0.0,0.39444]
[1779108340473,61.09,77724.77,25.3,-0.00361,0.0,0.3932]
[1779108346063,61.09,77730.44,25.3,-0.00358,0.0,0.39054]
[1779108352040,61.09,77733.84,25.3,-0.00356,0.0,0.38896]
[1779108357460,61.09,77733.62,25.3,-0.00356,0.0,0.38906]
[1779108361103,61.09,77744.6,25.3,-0.00351,0.0,0.38398]
[1779108364124,61.09,77759.12,25.3,-0.00344,0.0,0.37735]
[1779108366138,61.09,77747.85,25.3,-0.0035,0.0,0.38249]
[1779108367145,61.09,77737.84,25.3,-0.00354,0.0,0.3871]
[1779108372184,61.09,77733.71,25.3,-0.00356,0.0,0.38902]
[1779108377031,61.09,77728.09,25.3,-0.00359,0.0,0.39164]
[1779108381672,61.09,77712.76,25.3,-0.00367,0.0,0.39887]
[1779108386513,61.09,77728.69,25.3,-0.00359,0.0,0.39136]
[1779108389303,61.09,77716.14,25.3,-0.00365,0.0,0.39727]
[1779108394338,61.09,77710.21,25.3,-0.00367,0.0,0.39869]
[1779108397829,61.09,77732.42,25.3,-0.00356,0.0,0.38824]
[1779108403848,61.09,77729.86,25.3,-0.00357,0.0,0.38943]
[1779108406426,61.09,77716.28,25.3,-0.00364,0.0,0.39581]
[1779108411461,61.09,77714.47,25.3,-0.00364,0.0,0.39666]
[1779108415462,61.09,77717.12,25.3,-0.00363,0.0,0.39541]
[1779108420524,61.09,77713.61,25.3,-0.00365,0.0,0.39707]
[1779108425560,61.09,77713.47,25.3,-0.00365,0.0,0.39714]
[1779108430595,61.09,77718.22,25.3,-0.00363,0.0,0.39489]
[1779108432609,61.09,77729.08,25.3,-0.00357,0.0,0.3898]
[1779108433881,61.09,77729.08,25.3,-0.00357,0.0,0.3898]
[1779108438651,61.09,77713.0,25.3,-0.00365,0.0,0.39736]
[1779108443690,61.09,77716.87,25.3,-0.00363,0.0,0.39553]
[1779108448725,61.09,77712.13,25.3,-0.00366,0.0,0.39777]
[1779108453960,61.09,77709.31,25.3,-0.00366,0.0,0.39771]
[1779108457788,61.09,77695.97,25.3,-0.00372,0.0,0.40409]
[1779108458121,61.09,77695.97,25.3,-0.00372,0.0,0.40409]
[1779108462823,61.09,77682.03,25.3,-0.00379,1e-05,0.41085]
[1779108467886,61.09,77678.92,25.3,-0.00381,1e-05,0.41237]
[1779108472923,61.09,77673.44,25.3,-0.00384,1e-05,0.41506]
[1779108477958,61.09,77677.03,25.3,-0.00382,1e-05,0.4133]
[1779108478804,61.09,77677.03,25.3,-0.00382,1e-05,0.4133]
[1779108479582,61.09,77680.45,25.3,-0.0038,1e-05,0.41162]
[1779108481230,61.09,77682.78,25.3,-0.00379,1e-05,0.41048]
[1779108481618,61.09,77682.78,25.3,-0.00379,1e-05,0.41048]
[1779108484002,61.09,77666.71,25.3,-0.00387,1e-05,0.41839]
[1779108489040,61.09,77662.1,25.3,-0.0039,1e-05,0.42068]
[1779108494077,61.09,77656.96,25.3,-0.00392,1e-05,0.42325]
[1779108497260,61.09,77656.58,25.3,-0.00392,1e-05,0.42344]
[1779108497306,61.09,77656.7,25.3,-0.00392,1e-05,0.42338]
[1779108502133,61.09,77668.48,25.3,-0.00386,1e-05,0.41751]
[1779108507168,61.09,77672.09,25.3,-0.00384,1e-05,0.41573]
[1779108512204,61.09,77666.76,25.3,-0.00386,1e-05,0.41691]
[1779108517238,61.09,77655.51,25.3,-0.00392,1e-05,0.42251]
[1779108520678,61.09,77655.85,25.3,-0.00392,1e-05,0.42234]
[1779108526302,61.09,77651.19,25.3,-0.00394,1e-05,0.42468]
[1779108528584,61.09,77652.63,25.3,-0.00393,1e-05,0.42395]
[1779108530580,61.09,77653.9,25.3,-0.00393,1e-05,0.42332]
[1779108531935,61.09,77655.19,25.3,-0.00392,1e-05,0.42267]
[1779108533010,61.09,77658.06,25.3,-0.0039,1e-05,0.42124]
[1779108536020,61.09,77651.78,25.3,-0.00394,1e-05,0.42438]
[1779108545436,61.09,77662.96,25.3,-0.00388,1e-05,0.4188]
[1779108550471,61.09,77665.49,25.3,-0.00387,1e-05,0.41754]
[1779108553161,61.09,77670.51,25.3,-0.00384,1e-05,0.41506]
[1779108558527,61.09,77674.5,25.3,-0.00382,1e-05,0.4131]
[1779108563563,61.09,77669.9,25.3,-0.00384,1e-05,0.41536]
[1779108568598,61.09,77663.59,25.3,-0.00387,1e-05,0.41848]
[1779108572027,61.09,77664.55,25.3,-0.00387,1e-05,0.41801]
[1779108572705,61.09,77663.2,25.3,-0.00386,1e-05,0.41722]
[1779108578668,61.09,77663.75,25.3,-0.00386,1e-05,0.41695]
[1779108583705,61.09,77654.53,25.3,-0.00391,1e-05,0.42153]
[1779108588740,61.09,77653.98,25.3,-0.00391,1e-05,0.42181]
[1779108593775,61.09,77644.46,25.3,-0.00396,1e-05,0.42659]
[1779108598810,61.09,77645.1,25.3,-0.00396,1e-05,0.42627]
[1779108603846,61.09,77631.41,25.3,-0.00403,1e-05,0.43323]
[1779108609130,61.09,77639.6,25.3,-0.00399,1e-05,0.42905]
[1779108614922,61.09,77649.88,25.3,-0.00393,1e-05,0.42386]
[1779108616936,61.09,77639.04,25.3,-0.00399,1e-05,0.42934]
[1779108621971,61.09,77634.03,25.3,-0.00402,1e-05,0.43189]
[1779108627009,61.09,77644.93,25.3,-0.00396,1e-05,0.42636]
[1779108632044,61.09,77651.33,25.3,-0.00391,1e-05,0.42167]
[1779108638086,61.09,77650.09,25.3,-0.00392,1e-05,0.42229]
[1779108643121,61.09,77649.9,25.3,-0.00392,1e-05,0.42238]
[1779108648161,61.09,77640.89,25.3,-0.00397,1e-05,0.42692]
[1779108653197,61.09,77639.47,25.3,-0.00397,1e-05,0.42764]
[1779108658232,61.09,77629.45,25.3,-0.00403,1e-05,0.43273]
[1779108663267,61.09,77627.59,25.3,-0.00404,1e-05,0.43369]
[1779108666295,61.09,77613.79,25.3,-0.00411,1e-05,0.44081]
[1779108670322,61.09,77603.46,25.3,-0.00417,1e-05,0.44621]
[1779108672336,61.09,77592.35,25.3,-0.00423,1e-05,0.45207]
[1779108675349,61.09,77589.65,25.3,-0.00425,1e-05,0.45351]
[1779108680392,61.09,77589.88,25.3,-0.00425,1e-05,0.45339]
[1779108685430,61.09,77581.8,25.3,-0.00429,1e-05,0.45771]
[1779108690471,61.09,77576.69,25.3,-0.00432,1e-05,0.46046]
[1779108694497,61.09,77586.02,25.3,-0.00425,1e-05,0.4539]
[1779108699532,61.09,77577.92,25.3,-0.0043,1e-05,0.45823]
[1779108704568,61.09,77580.54,25.3,-0.00428,1e-05,0.45683]
[1779108709604,61.09,77574.72,25.3,-0.00432,1e-05,0.45996]
[1779108714639,61.09,77578.18,25.3,-0.0043,1e-05,0.45809]
[1779108719674,61.09,77577.57,25.3,-0.0043,1e-05,0.45842]
[1779108724720,61.09,77566.78,25.3,-0.00436,1e-05,0.46426]
[1779108729753,61.09,77572.12,25.3,-0.00433,1e-05,0.46136]
[1779108734788,61.09,77572.79,25.3,-0.00433,1e-05,0.461]
[1779108739823,61.09,77574.26,25.3,-0.00432,1e-05,0.4602]
[1779108743851,61.09,77585.17,25.3,-0.00426,1e-05,0.45435]
[1779108748886,61.09,77594.36,25.3,-0.00421,1e-05,0.44947]
[1779108753921,61.09,77594.46,25.3,-0.00419,1e-05,0.44788]
[1779108757950,61.09,77579.58,25.3,-0.00428,1e-05,0.45578]
[1779108762985,61.09,77588.02,25.3,-0.00423,1e-05,0.45128]
[1779108767013,61.09,77602.51,25.3,-0.00415,1e-05,0.44365]
[1779108772048,61.09,77611.13,25.3,-0.0041,1e-05,0.43916]
[1779108777083,61.09,77602.54,25.3,-0.00415,1e-05,0.44363]
[1779108782118,61.09,77594.74,25.3,-0.00419,1e-05,0.44773]
[1779108787154,61.09,77589.68,25.3,-0.00422,1e-05,0.4504]
[1779108792189,61.09,77590.01,25.3,-0.00422,1e-05,0.45023]
[1779108797224,61.09,77592.08,25.3,-0.00421,1e-05,0.44913]
[1779108801252,61.09,77581.45,25.3,-0.00427,1e-05,0.45478]
[1779108806290,61.09,77572.2,25.3,-0.00432,1e-05,0.45975]
[1779108811322,61.09,77567.67,25.3,-0.00433,1e-05,0.46062]
[1779108816357,61.09,77561.53,25.3,-0.00437,1e-05,0.46395]
[1779108821392,61.09,77569.21,25.3,-0.00432,1e-05,0.45979]
[1779108826427,61.09,77568.32,25.3,-0.00433,1e-05,0.46027]
[1779108831463,61.09,77567.6,25.3,-0.00433,1e-05,0.46066]
[1779108836498,61.09,77561.58,25.3,-0.00437,1e-05,0.46393]
[1779108841533,61.09,77561.59,25.3,-0.00436,1e-05,0.46392]
[1779108846570,61.09,77565.68,25.3,-0.00434,1e-05,0.4617]
[1779108851604,61.09,77571.91,25.3,-0.00431,1e-05,0.45834]
[1779108856639,61.09,77576.22,25.3,-0.00428,1e-05,0.45602]
[1779108861674,61.09,77577.14,25.3,-0.00428,1e-05,0.45553]
[1779108864696,61.09,77576.15,25.3,-0.00428,1e-05,0.45606]
[1779108870737,61.09,77573.67,25.3,-0.0043,1e-05,0.45739]
[1779108875772,61.09,77572.38,25.3,-0.00429,1e-05,0.45652]
[1779108880807,61.09,77564.68,25.3,-0.00433,1e-05,0.46067]
[1779108885843,61.09,77568.54,25.3,-0.00431,1e-05,0.45859]
[1779108890878,61.09,77577.25,25.3,-0.00426,1e-05,0.45392]
[1779108895913,61.09,77575.1,25.3,-0.00427,1e-05,0.45506]
[1779108900948,61.09,77580.14,25.3,-0.00424,1e-05,0.45237]
[1779108905983,61.09,77583.41,25.3,-0.00423,1e-05,0.45064]
[1779108911019,61.09,77574.22,25.3,-0.00428,1e-05,0.45554]
[1779108917061,61.09,77565.0,25.3,-0.00433,1e-05,0.4605]
[1779108918068,61.09,77555.27,25.3,-0.00439,1e-05,0.46578]
[1779108923104,61.09,77555.79,25.3,-0.00438,1e-05,0.4655]
[1779108928143,61.09,77563.24,25.3,-0.00434,1e-05,0.46145]
[1779108933178,61.09,77563.11,25.3,-0.00433,1e-05,0.45995]
[1779108938213,61.09,77561.28,25.3,-0.00434,1e-05,0.46094]
[1779108943248,61.09,77563.23,25.3,-0.00433,1e-05,0.45988]
[1779108948284,61.09,77571.89,25.3,-0.00428,1e-05,0.45522]
[1779108953320,61.09,77570.75,25.3,-0.00428,1e-05,0.45583]
[1779108958355,61.09,77570.37,25.3,-0.00429,1e-05,0.45604]
[1779108963390,61.09,77573.35,25.3,-0.00427,1e-05,0.45444]
[1779108966411,61.09,77587.29,25.3,-0.00419,1e-05,0.44704]
[1779108971446,61.09,77588.75,25.3,-0.00418,1e-05,0.44627]
[1779108976481,61.09,77588.09,25.3,-0.00419,1e-05,0.44662]
[1779108981522,61.09,77602.01,25.3,-0.00411,1e-05,0.43934]
[1779108984111,61.09,77614.04,25.3,-0.00404,1e-05,0.43313]
[1779108990140,61.09,77622.97,25.3,-0.004,1e-05,0.42857]
[1779108993614,61.09,77601.49,25.3,-0.0041,1e-05,0.43809]
[1779108994623,61.09,77591.55,25.3,-0.00415,1e-05,0.44327]
[1779108998652,61.09,77602.86,25.3,-0.00409,1e-05,0.43738]
[1779109002315,61.09,77587.33,25.3,-0.00418,1e-05,0.44548]
[1779109003687,61.09,77577.45,25.3,-0.00423,1e-05,0.4507]
[1779109008722,61.09,77577.51,25.3,-0.00423,1e-05,0.45067]
[1779109013757,61.09,77583.82,25.3,-0.0042,1e-05,0.44733]
[1779109018792,61.09,77586.97,25.3,-0.00418,1e-05,0.44567]
[1779109023847,61.09,77600.25,25.3,-0.0041,1e-05,0.43873]
[1779109028882,61.09,77597.82,25.3,-0.00412,1e-05,0.44]
[1779109033918,61.09,77593.61,25.3,-0.00414,1e-05,0.44219]
[1779109038953,61.09,77593.55,25.3,-0.00414,1e-05,0.44222]
[1779109043988,61.09,77594.04,25.3,-0.00414,1e-05,0.44197]
[1779109049023,61.09,77587.2,25.3,-0.00418,1e-05,0.44555]
[1779109054058,61.09,77580.79,25.3,-0.0042,1e-05,0.44739]
[1779109059093,61.09,77589.03,25.3,-0.00415,1e-05,0.44306]
[1779109064129,61.09,77580.84,25.3,-0.0042,1e-05,0.44736]
[1779109069164,61.09,77581.47,25.3,-0.00419,1e-05,0.44703]
[1779109074199,61.09,77580.61,25.3,-0.0042,1e-05,0.44749]
[1779109079234,61.09,77585.32,25.3,-0.00417,1e-05,0.445]
[1779109084270,61.09,77581.31,25.3,-0.0042,1e-05,0.44712]
[1779109089305,61.09,77584.9,25.3,-0.00418,1e-05,0.44522]
[1779109094340,61.09,77585.78,25.3,-0.00417,1e-05,0.44476]
[1779109099375,61.09,77581.15,25.3,-0.0042,1e-05,0.4472]
[1779109105417,61.09,77572.25,25.3,-0.00425,1e-05,0.45192]
[1779109108438,61.09,77582.1,25.3,-0.00419,1e-05,0.4467]
[1779109113474,61.09,77581.52,25.3,-0.00418,1e-05,0.44547]
[1779109118096,61.09,77579.46,25.3,-0.00419,1e-05,0.44655]
[1779109124551,61.09,77578.89,25.3,-0.00419,1e-05,0.44685]
[1779109129588,61.09,77581.87,25.3,-0.00418,1e-05,0.44528]
[1779109129688,61.09,77581.87,25.3,-0.00418,1e-05,0.44528]
[1779109135630,61.09,77583.67,25.3,-0.00417,1e-05,0.44434]
[1779109140665,61.09,77589.79,25.3,-0.00413,1e-05,0.44113]
[1779109145708,61.09,77604.88,25.3,-0.00405,1e-05,0.43332]
[1779109148721,61.09,77614.68,25.3,-0.004,1e-05,0.42831]
[1779109153757,61.09,77613.1,25.3,-0.00401,1e-05,0.42911]
[1779109156778,61.09,77600.56,25.3,-0.00408,1e-05,0.43554]
[1779109161815,61.09,77593.84,25.3,-0.00411,1e-05,0.43902]
[1779109165735,61.09,77591.84,25.3,-0.00412,1e-05,0.44006]
[1779109170878,61.09,77593.44,25.3,-0.00411,1e-05,0.43923]
[1779109175913,61.09,77591.21,25.3,-0.00411,1e-05,0.43887]
[1779109180948,61.09,77589.54,25.3,-0.00412,1e-05,0.43974]
[1779109181955,61.09,77599.21,25.3,-0.00407,1e-05,0.43473]
[1779109186990,61.09,77600.6,25.3,-0.00406,1e-05,0.43401]
[1779109191018,61.09,77589.94,25.3,-0.00412,1e-05,0.43953]
[1779109196060,61.09,77598.53,25.3,-0.00407,1e-05,0.43508]
[1779109201466,61.09,77607.99,25.3,-0.00402,1e-05,0.43022]
[1779109207155,61.09,77600.67,25.3,-0.00406,1e-05,0.43398]
[1779109212190,61.09,77598.08,25.3,-0.00407,1e-05,0.43531]
[1779109217263,61.09,77596.64,25.3,-0.00408,1e-05,0.43605]
[1779109220284,61.09,77583.3,25.3,-0.00416,1e-05,0.443]
[1779109225285,61.09,77575.9,25.3,-0.0042,1e-05,0.44689]
[1779109229347,61.09,77563.63,25.3,-0.00427,1e-05,0.4534]
[1779109234383,61.09,77560.97,25.3,-0.00427,1e-05,0.45327]
[1779109239419,61.09,77562.46,25.3,-0.00426,1e-05,0.45247]
[1779109242439,61.09,77575.48,25.3,-0.00419,1e-05,0.44557]
[1779109247478,61.09,77573.38,25.3,-0.0042,1e-05,0.44667]
[1779109252513,61.09,77569.23,25.3,-0.00422,1e-05,0.44887]
[1779109257550,61.09,77569.51,25.3,-0.00422,1e-05,0.44872]
[1779109262585,61.09,77580.97,25.3,-0.00416,1e-05,0.44268]
[1779109267620,61.09,77580.38,25.3,-0.00416,1e-05,0.44299]
[1779109272655,61.09,77590.26,25.3,-0.0041,1e-05,0.43784]
[1779109277690,61.09,77596.25,25.3,-0.00407,1e-05,0.43474]
[1779109279795,61.09,77585.22,25.3,-0.00413,1e-05,0.44046]
[1779109280713,61.09,77561.45,25.3,-0.00426,1e-05,0.45301]
[1779109281784,61.09,77543.2,25.3,-0.00437,1e-05,0.46285]
[1779109286755,61.09,77531.42,25.3,-0.00444,1e-05,0.4693]
[1779109291792,61.09,77538.28,25.3,-0.00438,1e-05,0.46395]
[1779109296827,61.09,77536.57,25.3,-0.00439,1e-05,0.46488]
[1779109301863,61.09,77543.24,25.3,-0.00436,1e-05,0.46125]
[1779109306898,61.09,77540.25,25.3,-0.00437,1e-05,0.46287]
[1779109311933,61.09,77542.54,25.3,-0.00436,1e-05,0.46163]
[1779109316968,61.09,77536.75,25.3,-0.00439,1e-05,0.46478]
[1779109322003,61.09,77532.77,25.3,-0.00442,1e-05,0.46696]
[1779109325025,61.09,77522.51,25.3,-0.00448,1e-05,0.47262]
[1779109330060,61.09,77522.53,25.3,-0.00448,1e-05,0.47261]
[1779109335532,61.09,77524.31,25.3,-0.00447,1e-05,0.47162]
[1779109335711,61.09,77534.1,25.3,-0.00441,1e-05,0.46623]
[1779109341138,61.09,77537.56,25.3,-0.00439,1e-05,0.46434]
[1779109346479,61.09,77544.41,25.3,-0.00435,1e-05,0.46061]
[1779109352216,61.09,77539.38,25.3,-0.00436,1e-05,0.46176]
[1779109357251,61.09,77531.75,25.3,-0.00441,1e-05,0.46593]
[1779109359810,61.09,77515.06,25.3,-0.00451,1e-05,0.47515]
[1779109360790,61.09,77486.6,25.3,-0.00468,1e-05,0.49124]
[1779109361436,61.09,77473.75,25.3,-0.00476,1e-05,0.49865]
[1779109366333,61.09,77486.17,25.3,-0.00468,1e-05,0.49148]
[1779109371368,61.09,77483.41,25.3,-0.0047,1e-05,0.49307]
[1779109376403,61.09,77477.75,25.3,-0.00473,1e-05,0.49633]
[1779109381438,61.09,77481.31,25.3,-0.00471,1e-05,0.49428]
[1779109386474,61.09,77475.51,25.3,-0.00475,1e-05,0.49763]
[1779109389495,61.09,77464.78,25.3,-0.00482,1e-05,0.50389]
[1779109394530,61.09,77456.4,25.3,-0.00487,1e-05,0.50882]
[1779109399574,61.09,77457.14,25.3,-0.00487,1e-05,0.50838]
[1779109404609,61.09,77460.51,25.3,-0.00484,1e-05,0.50639]
[1779109409644,61.09,77452.95,25.3,-0.00489,1e-05,0.51086]
[1779109414679,61.09,77452.1,25.3,-0.00488,1e-05,0.50966]
[1779109419714,61.09,77449.02,25.3,-0.0049,1e-05,0.51148]
[1779109424749,61.09,77447.49,25.3,-0.00491,1e-05,0.51239]
[1779109429784,61.09,77443.45,25.3,-0.00494,1e-05,0.5148]
[1779109434819,61.09,77438.99,25.3,-0.00497,1e-05,0.51747]
[1779109439854,61.09,77439.88,25.3,-0.00496,1e-05,0.51694]
[1779109444889,61.09,77457.24,25.3,-0.00485,1e-05,0.50662]
[1779109449924,61.09,77461.55,25.3,-0.00482,1e-05,0.50409]
[1779109453952,61.09,77473.06,25.3,-0.00475,1e-05,0.49738]
[1779109458987,61.09,77473.77,25.3,-0.00474,1e-05,0.49696]
[1779109464029,61.09,77487.58,25.3,-0.00466,1e-05,0.48902]
[1779109469059,61.09,77480.93,25.3,-0.0047,1e-05,0.49283]
[1779109474094,61.09,77482.71,25.3,-0.00467,1e-05,0.49015]
[1779109476108,61.09,77472.33,25.3,-0.00474,1e-05,0.49612]
[1779109481143,61.09,77477.25,25.3,-0.00471,1e-05,0.49328]
[1779109485172,61.09,77486.93,25.3,-0.00465,1e-05,0.48774]
[1779109490207,61.09,77486.71,25.3,-0.00465,1e-05,0.48786]
[1779109495242,61.09,77481.81,25.3,-0.00468,1e-05,0.49066]
[1779109500278,61.09,77482.5,25.3,-0.00467,1e-05,0.49027]
[1779109505313,61.09,77476.74,25.3,-0.00471,1e-05,0.49358]
[1779109510353,61.09,77481.97,25.3,-0.00468,1e-05,0.49057]
[1779109515388,61.09,77484.75,25.3,-0.00466,1e-05,0.48898]
[1779109520424,61.09,77483.99,25.3,-0.00466,1e-05,0.48941]
[1779109525458,61.09,77484.27,25.3,-0.00466,1e-05,0.48925]
[1779109530494,61.09,77484.54,25.3,-0.00466,1e-05,0.4891]
[1779109535529,61.09,77468.65,25.3,-0.00474,1e-05,0.49658]
[1779109540564,61.09,77471.52,25.3,-0.00473,1e-05,0.49492]
[1779109545599,61.09,77462.84,25.3,-0.00478,1e-05,0.49996]
[1779109550634,61.09,77458.59,25.3,-0.00481,1e-05,0.50244]
[1779109555669,61.09,77458.22,25.3,-0.00481,1e-05,0.50266]
[1779109560704,61.09,77459.5,25.3,-0.0048,1e-05,0.50191]
[1779109565739,61.09,77459.63,25.3,-0.0048,1e-05,0.50183]
[1779109570921,61.09,77466.12,25.3,-0.00476,1e-05,0.49805]
[1779109575809,61.09,77489.12,25.3,-0.00462,1e-05,0.48484]
[1779109580844,61.09,77489.36,25.3,-0.00462,1e-05,0.4847]
[1779109585881,61.09,77483.19,25.3,-0.00465,1e-05,0.48822]
[1779109590922,61.09,77480.85,25.3,-0.00467,1e-05,0.48955]
[1779109595957,61.09,77480.73,25.3,-0.00465,1e-05,0.48797]
[1779109600992,61.09,77480.65,25.3,-0.00465,1e-05,0.48801]
[1779109606027,61.09,77471.85,25.3,-0.00471,1e-05,0.49306]
[1779109611062,61.09,77474.86,25.3,-0.00469,1e-05,0.49133]
[1779109616097,61.09,77473.77,25.3,-0.0047,1e-05,0.49195]
[1779109621132,61.09,77472.47,25.3,-0.00471,1e-05,0.4927]
[1779109626167,61.09,77476.79,25.3,-0.00468,1e-05,0.49022]
[1779109631202,61.09,77482.41,25.3,-0.00464,1e-05,0.48701]
[1779109636237,61.09,77482.69,25.3,-0.00464,1e-05,0.48685]
[1779109640266,61.09,77492.36,25.3,-0.00458,1e-05,0.48136]
[1779109641273,61.09,77502.24,25.3,-0.00452,1e-05,0.47581]
[1779109645304,61.09,77484.54,25.3,-0.00463,1e-05,0.48579]
[1779109650339,61.09,77481.63,25.3,-0.00465,1e-05,0.48745]
[1779109655374,61.09,77486.38,25.3,-0.0046,1e-05,0.4831]
[1779109660408,61.09,77487.26,25.3,-0.0046,1e-05,0.4826]
[1779109665444,61.09,77486.76,25.3,-0.0046,1e-05,0.48289]
[1779109670479,61.09,77488.15,25.3,-0.00459,1e-05,0.4821]
[1779109675514,61.09,77488.07,25.3,-0.00459,1e-05,0.48215]
[1779109680549,61.09,77487.36,25.3,-0.0046,1e-05,0.48255]
[1779109685584,61.09,77478.66,25.3,-0.00465,1e-05,0.48749]
[1779109689612,61.09,77468.93,25.3,-0.00471,1e-05,0.49307]
[1779109695107,61.09,77460.02,25.3,-0.00477,1e-05,0.49823]
[1779109700186,61.09,77461.13,25.3,-0.00476,1e-05,0.49759]
[1779109705726,61.09,77466.14,25.3,-0.00473,1e-05,0.49468]
[1779109710761,61.09,77466.26,25.3,-0.00473,1e-05,0.49461]
[1779109715796,61.09,77467.65,25.3,-0.0047,1e-05,0.49214]
[1779109720831,61.09,77465.49,25.3,-0.00472,1e-05,0.49339]
[1779109725866,61.09,77467.63,25.3,-0.0047,1e-05,0.49215]
[1779109730902,61.09,77461.84,25.3,-0.00474,1e-05,0.4955]
[1779109735936,61.09,77461.28,25.3,-0.00474,1e-05,0.49582]
[1779109740971,61.09,77461.74,25.3,-0.00474,1e-05,0.49555]
[1779109746006,61.09,77461.74,25.3,-0.00474,1e-05,0.49555]
[1779109751045,61.09,77458.76,25.3,-0.00476,1e-05,0.49728]
[1779109756080,61.09,77458.24,25.3,-0.00476,1e-05,0.49759]
[1779109761115,61.09,77450.58,25.3,-0.00481,1e-05,0.50205]
[1779109766150,61.09,77449.43,25.3,-0.00482,1e-05,0.50273]
[1779109771186,61.09,77448.93,25.3,-0.00481,1e-05,0.50133]
[1779109776221,61.09,77449.5,25.3,-0.0048,1e-05,0.50099]
[1779109781256,61.09,77446.36,25.3,-0.00482,1e-05,0.50283]
[1779109786292,61.09,77448.15,25.3,-0.00481,1e-05,0.50178]
[1779109791326,61.09,77453.08,25.3,-0.00478,1e-05,0.4989]
[1779109796361,61.09,77449.11,25.3,-0.00481,1e-05,0.50122]
[1779109801396,61.09,77442.54,25.3,-0.00485,1e-05,0.50508]
[1779109806431,61.09,77445.56,25.3,-0.00483,1e-05,0.5033]
[1779109810459,61.09,77458.12,25.3,-0.00475,1e-05,0.49597]
[1779109815494,61.09,77457.96,25.3,-0.00475,1e-05,0.49607]
[1779109820529,61.09,77453.61,25.3,-0.00478,1e-05,0.49859]
[1779109825564,61.09,77452.67,25.3,-0.00478,1e-05,0.49914]
[1779109830599,61.09,77456.95,25.3,-0.00476,1e-05,0.49665]
[1779109835634,61.09,77454.79,25.3,-0.00475,1e-05,0.49622]
[1779109840669,61.09,77459.98,25.3,-0.00472,1e-05,0.49322]
[1779109845704,61.09,77460.01,25.3,-0.00472,1e-05,0.4932]
[1779109850882,61.09,77457.96,25.3,-0.00473,1e-05,0.49439]
[1779109852753,61.09,77431.95,25.3,-0.0049,1e-05,0.50963]
[1779109855774,61.09,77442.91,25.3,-0.00483,1e-05,0.50316]
[1779109860811,61.09,77440.56,25.3,-0.00484,1e-05,0.50454]
[1779109865845,61.09,77440.4,25.3,-0.00485,1e-05,0.50464]
[1779109871411,61.09,77438.76,25.3,-0.00486,1e-05,0.5056]
[1779109876922,61.09,77441.65,25.3,-0.00484,1e-05,0.5039]
[1779109881957,61.09,77448.67,25.3,-0.00479,1e-05,0.49979]
[1779109886992,61.09,77454.18,25.3,-0.00476,1e-05,0.49658]
[1779109892049,61.09,77433.78,25.3,-0.00487,1e-05,0.50684]
[1779109897083,61.09,77432.57,25.3,-0.00488,1e-05,0.50755]
[1779109902118,61.09,77444.64,25.3,-0.0048,1e-05,0.50045]
[1779109907153,61.09,77451.77,25.3,-0.00476,1e-05,0.4963]
[1779109912188,61.09,77452.42,25.3,-0.00475,1e-05,0.49592]
[1779109917223,61.09,77447.87,25.3,-0.00478,1e-05,0.49856]
[1779109922258,61.09,77445.44,25.3,-0.0048,1e-05,0.49998]
[1779109927294,61.09,77447.25,25.3,-0.00479,1e-05,0.49893]
[1779109932329,61.09,77446.8,25.3,-0.00479,1e-05,0.49919]
[1779109937364,61.09,77449.3,25.3,-0.00477,1e-05,0.49773]
[1779109942399,61.09,77457.6,25.3,-0.00472,1e-05,0.49292]
[1779109947434,61.09,77466.4,25.3,-0.00467,1e-05,0.48786]
[1779109952476,61.09,77470.18,25.3,-0.00463,1e-05,0.48405]
[1779109957508,61.09,77477.67,25.3,-0.00458,1e-05,0.47981]
[1779109961536,61.09,77488.79,25.3,-0.00451,1e-05,0.47357]
[1779109966571,61.09,77490.92,25.3,-0.0045,1e-05,0.47238]
[1779109971606,61.09,77491.93,25.3,-0.00449,1e-05,0.47182]
[1779109976641,61.09,77498.04,25.3,-0.00446,1e-05,0.46843]
[1779109981681,61.09,77489.68,25.3,-0.00451,1e-05,0.47307]
[1779109986718,61.09,77490.77,25.3,-0.0045,1e-05,0.47246]
[1779109991754,61.09,77492.56,25.3,-0.00449,1e-05,0.47147]
[1779109996789,61.09,77491.97,25.3,-0.00449,1e-05,0.4718]
[1779110002332,61.09,77487.84,25.3,-0.00452,1e-05,0.4741]
[1779110007866,61.09,77484.45,25.3,-0.00454,1e-05,0.47599]
[1779110012901,61.09,77483.16,25.3,-0.00453,1e-05,0.47508]
[1779110017936,61.09,77481.82,25.3,-0.00454,1e-05,0.47583]
[1779110024985,61.09,77482.12,25.3,-0.00454,1e-05,0.47567]
[1779110032035,61.09,77479.48,25.3,-0.00455,1e-05,0.47715]
[1779110037426,61.09,77481.87,25.3,-0.00454,1e-05,0.47581]
[1779110043112,61.09,77480.8,25.3,-0.00455,1e-05,0.47641]
[1779110049154,61.09,77480.72,25.3,-0.00455,1e-05,0.47645]
[1779110054189,61.09,77481.53,25.3,-0.00454,1e-05,0.476]
[1779110059224,61.09,77483.92,25.3,-0.00453,1e-05,0.47466]
[1779110064259,61.09,77488.78,25.3,-0.0045,1e-05,0.47195]
[1779110069294,61.09,77486.72,25.3,-0.00451,1e-05,0.4731]
[1779110074329,61.09,77477.74,25.3,-0.00455,1e-05,0.47649]
[1779110079364,61.09,77477.47,25.3,-0.00455,1e-05,0.47664]
[1779110084399,61.09,77476.25,25.3,-0.00456,1e-05,0.47733]
[1779110089435,61.09,77469.06,25.3,-0.0046,1e-05,0.48138]
[1779110094470,61.09,77469.73,25.3,-0.0046,1e-05,0.481]
[1779110098498,61.09,77459.02,25.3,-0.00466,1e-05,0.4871]
[1779110100513,61.09,77447.5,25.3,-0.00474,1e-05,0.49373]
[1779110105587,61.09,77454.15,25.3,-0.0047,1e-05,0.48989]
[1779110110617,61.09,77453.74,25.3,-0.0047,1e-05,0.49013]
[1779110115652,61.09,77449.27,25.3,-0.00473,1e-05,0.4927]
[1779110120687,61.09,77436.26,25.3,-0.00481,1e-05,0.50027]
[1779110125722,61.09,77435.36,25.3,-0.00481,1e-05,0.5008]
[1779110128744,61.09,77425.56,25.3,-0.00488,1e-05,0.50657]
[1779110133779,61.09,77412.73,25.3,-0.00494,1e-05,0.51248]
[1779110135793,61.09,77402.79,25.3,-0.00501,1e-05,0.51845]
[1779110140829,61.09,77399.09,25.3,-0.00503,1e-05,0.52069]
[1779110145864,61.09,77395.78,25.3,-0.00506,1e-05,0.5227]
[1779110150899,61.09,77391.36,25.3,-0.00509,1e-05,0.52539]
[1779110154927,61.09,77381.29,25.3,-0.00515,1e-05,0.53157]
[1779110159962,61.09,77376.0,25.3,-0.00519,1e-05,0.53484]
[1779110164999,61.09,77380.42,25.3,-0.00516,1e-05,0.53211]
[1779110168019,61.09,77370.39,25.3,-0.00523,1e-05,0.53833]
[1779110173044,61.09,77365.18,25.3,-0.00526,1e-05,0.54159]
[1779110178089,61.09,77355.78,25.3,-0.00533,1e-05,0.54751]
[1779110183124,61.09,77358.05,25.3,-0.00531,1e-05,0.54607]
[1779110188360,61.09,77357.27,25.3,-0.00532,1e-05,0.54657]
[1779110194201,61.09,77352.71,25.3,-0.00533,1e-05,0.54764]
[1779110197222,61.09,77362.26,25.3,-0.00527,1e-05,0.54162]
[1779110202257,61.09,77364.38,25.3,-0.00525,1e-05,0.54029]
[1779110207292,61.09,77364.21,25.3,-0.00525,1e-05,0.5404]
[1779110212327,61.09,77370.36,25.3,-0.00521,1e-05,0.53656]
[1779110216355,61.09,77381.43,25.3,-0.00514,1e-05,0.52971]
[1779110221390,61.09,77381.72,25.3,-0.00513,1e-05,0.52953]
[1779110226425,61.09,77377.78,25.3,-0.00516,1e-05,0.53196]
[1779110230453,61.09,77362.91,25.3,-0.00526,1e-05,0.54121]
[1779110236496,61.09,77357.68,25.3,-0.0053,1e-05,0.5445]
[1779110241530,61.09,77351.62,25.3,-0.00534,1e-05,0.54833]
[1779110244551,61.09,77371.55,25.3,-0.0052,1e-05,0.53582]
[1779110246566,61.09,77383.97,25.3,-0.00512,1e-05,0.52815]
[1779110251600,61.09,77378.54,25.3,-0.00514,1e-05,0.52972]
[1779110256635,61.09,77373.34,25.3,-0.00517,1e-05,0.53292]
[1779110261670,61.09,77371.58,25.3,-0.00519,1e-05,0.53401]
[1779110266705,61.09,77374.72,25.3,-0.00516,1e-05,0.53207]
[1779110271740,61.09,77381.51,25.3,-0.00512,1e-05,0.52789]
[1779110276775,61.09,77383.22,25.3,-0.00511,1e-05,0.52684]
[1779110281810,61.09,77374.71,25.3,-0.00516,1e-05,0.53208]
[1779110286848,61.09,77374.39,25.3,-0.00517,1e-05,0.53228]
[1779110291883,61.09,77374.15,25.3,-0.00517,1e-05,0.53242]
[1779110296918,61.09,77375.01,25.3,-0.00516,1e-05,0.53189]
[1779110301953,61.09,77377.06,25.3,-0.00515,1e-05,0.53063]
[1779110306989,61.09,77382.06,25.3,-0.00512,1e-05,0.52755]
[1779110311019,61.09,77391.15,25.3,-0.00504,1e-05,0.52025]
[1779110316054,61.09,77389.2,25.3,-0.00505,1e-05,0.52143]
[1779110322018,61.09,77386.32,25.3,-0.00507,1e-05,0.52318]
[1779110325123,61.09,77374.42,25.3,-0.00515,1e-05,0.53048]
[1779110331168,61.09,77374.56,25.3,-0.00515,1e-05,0.53039]
[1779110336202,61.09,77374.68,25.3,-0.00515,1e-05,0.53032]
[1779110341237,61.09,77370.56,25.3,-0.00518,1e-05,0.53286]
[1779110346272,61.09,77377.32,25.3,-0.00513,1e-05,0.52869]
[1779110351307,61.09,77382.39,25.3,-0.0051,1e-05,0.52558]
[1779110356342,61.09,77386.85,25.3,-0.00507,1e-05,0.52286]
[1779110363392,61.09,77386.05,25.3,-0.00507,1e-05,0.52335]
[1779110368427,61.09,77385.73,25.3,-0.00507,1e-05,0.52354]
[1779110373463,61.09,77388.85,25.3,-0.00504,1e-05,0.51989]
[1779110378498,61.09,77387.91,25.3,-0.00504,1e-05,0.52046]
[1779110384540,61.09,77388.24,25.3,-0.00504,1e-05,0.52026]
[1779110390868,61.09,77380.08,25.3,-0.0051,1e-05,0.52523]
[1779110396624,61.09,77382.8,25.3,-0.00508,1e-05,0.52357]
[1779110401666,61.09,77381.07,25.3,-0.00509,1e-05,0.52463]
[1779110407708,61.09,77380.58,25.3,-0.00509,1e-05,0.52493]
[1779110413751,61.09,77376.5,25.3,-0.00512,1e-05,0.52743]
[1779110418786,61.09,77375.72,25.3,-0.00512,1e-05,0.5279]
[1779110423821,61.09,77369.13,25.3,-0.00517,1e-05,0.53197]
[1779110428856,61.09,77367.19,25.3,-0.00518,1e-05,0.53317]
[1779110430870,61.09,77357.27,25.3,-0.00525,1e-05,0.53934]
[1779110435905,61.09,77359.25,25.3,-0.00522,1e-05,0.53631]
[1779110440940,61.09,77359.72,25.3,-0.00522,1e-05,0.53602]
[1779110445975,61.09,77360.34,25.3,-0.00521,1e-05,0.53563]
[1779110451010,61.09,77359.74,25.3,-0.00522,1e-05,0.536]
[1779110457052,61.09,77359.74,25.3,-0.00522,1e-05,0.536]
[1779110462087,61.09,77359.78,25.3,-0.00522,1e-05,0.53598]
[1779110467122,61.09,77355.91,25.3,-0.00524,1e-05,0.53839]
[1779110472157,61.09,77354.87,25.3,-0.00525,1e-05,0.53904]
[1779110477196,61.09,77353.12,25.3,-0.00526,1e-05,0.54014]
[1779110483238,61.09,77352.73,25.3,-0.00527,1e-05,0.54038]
[1779110488273,61.09,77351.8,25.3,-0.00527,1e-05,0.54097]
[1779110493308,61.09,77347.49,25.3,-0.00528,1e-05,0.54187]
[1779110498343,61.09,77347.61,25.3,-0.00528,1e-05,0.54179]
[1779110503379,61.09,77346.32,25.3,-0.00529,1e-05,0.5426]
[1779110508414,61.09,77345.87,25.3,-0.0053,1e-05,0.54289]
[1779110513449,61.09,77345.75,25.3,-0.0053,1e-05,0.54296]
[1779110518665,61.09,77345.93,25.3,-0.0053,1e-05,0.54285]
[1779110524526,61.09,77348.73,25.3,-0.00528,1e-05,0.54109]
[1779110529561,61.09,77348.59,25.3,-0.00528,1e-05,0.54117]
[1779110534596,61.09,77348.99,25.3,-0.00527,1e-05,0.54092]
[1779110539631,61.09,77348.48,25.3,-0.00528,1e-05,0.54124]
[1779110544666,61.09,77347.2,25.3,-0.00529,1e-05,0.54205]
[1779110549701,61.09,77347.81,25.3,-0.00528,1e-05,0.54166]
[1779110555746,61.09,77347.0,25.3,-0.00527,1e-05,0.54037]
[1779110560782,61.09,77345.05,25.3,-0.00528,1e-05,0.54159]
[1779110565817,61.09,77345.7,25.3,-0.00528,1e-05,0.54118]
[1779110570852,61.09,77345.58,25.3,-0.00528,1e-05,0.54126]
[1779110575887,61.09,77345.63,25.3,-0.00528,1e-05,0.54123]
[1779110580923,61.09,77347.27,25.3,-0.00527,1e-05,0.5402]
[1779110585960,61.09,77353.8,25.3,-0.00522,1e-05,0.53611]
[1779110590998,61.09,77352.8,25.3,-0.00523,1e-05,0.53674]
[1779110598047,61.09,77353.6,25.3,-0.00523,1e-05,0.53624]
[1779110603082,61.09,77356.69,25.3,-0.0052,1e-05,0.53432]
[1779110608117,61.09,77354.84,25.3,-0.00522,1e-05,0.53547]
[1779110613152,61.09,77352.82,25.3,-0.00521,1e-05,0.53493]
[1779110618187,61.09,77357.39,25.3,-0.00518,1e-05,0.53209]
[1779110623222,61.09,77360.88,25.3,-0.00516,1e-05,0.52993]
[1779110628257,61.09,77359.19,25.3,-0.00517,1e-05,0.53098]
[1779110631278,61.09,77374.87,25.3,-0.00506,1e-05,0.52136]
[1779110636313,61.09,77373.84,25.3,-0.00507,1e-05,0.52198]
[1779110641348,61.09,77373.45,25.3,-0.00507,1e-05,0.52222]
[1779110646383,61.09,77369.15,25.3,-0.0051,1e-05,0.52485]
[1779110652425,61.09,77365.47,25.3,-0.00513,1e-05,0.52711]
[1779110659475,61.09,77365.38,25.3,-0.00513,1e-05,0.52716]
[1779110664510,61.09,77356.48,25.3,-0.00519,1e-05,0.53266]
[1779110669545,61.09,77355.4,25.3,-0.0052,1e-05,0.53333]
[1779110674584,61.09,77357.35,25.3,-0.00517,1e-05,0.53033]
[1779110679619,61.09,77357.41,25.3,-0.00516,1e-05,0.53029]
[1779110684654,61.09,77352.51,25.3,-0.0052,1e-05,0.53333]
[1779110689689,61.09,77344.03,25.3,-0.00526,1e-05,0.53862]
[1779110694724,61.09,77350.74,25.3,-0.00521,1e-05,0.53443]
[1779110699759,61.09,77354.35,25.3,-0.00519,1e-05,0.53219]
[1779110700766,61.09,77344.55,25.3,-0.00525,1e-05,0.53829]
[1779110702780,61.09,77332.45,25.3,-0.00534,1e-05,0.54591]
[1779110704814,61.09,77319.18,25.3,-0.00543,1e-05,0.55437]
[1779110709834,61.09,77314.98,25.3,-0.00546,1e-05,0.55707]
[1779110714869,61.09,77318.13,25.3,-0.00544,1e-05,0.55504]
[1779110719906,61.09,77301.55,25.3,-0.00556,1e-05,0.56578]
[1779110722927,61.09,77289.42,25.3,-0.00565,1e-05,0.57375]
[1779110727962,61.09,77287.71,25.3,-0.00566,1e-05,0.57488]
[1779110732997,61.09,77292.85,25.3,-0.00561,1e-05,0.56961]
[1779110738032,61.09,77296.85,25.3,-0.00558,1e-05,0.56698]
[1779110743068,61.09,77307.85,25.3,-0.0055,1e-05,0.55982]
[1779110748103,61.09,77294.13,25.3,-0.0056,1e-05,0.56877]
[1779110753138,61.09,77289.75,25.3,-0.00563,1e-05,0.57165]
[1779110758173,61.09,77292.65,25.3,-0.00561,1e-05,0.56974]
[1779110763209,61.09,77291.01,25.3,-0.00562,1e-05,0.57082]
[1779110768244,61.09,77288.08,25.3,-0.00564,1e-05,0.57275]
[1779110773280,61.09,77287.2,25.3,-0.00565,1e-05,0.57333]
[1779110779325,61.09,77284.84,25.3,-0.00566,1e-05,0.57489]
[1779110784432,61.09,77284.07,25.3,-0.00567,1e-05,0.5754]
[1779110786373,61.09,77271.89,25.3,-0.00576,1e-05,0.58352]
[1779110791408,61.09,77267.27,25.3,-0.00578,1e-05,0.58471]
[1779110796443,61.09,77267.22,25.3,-0.00578,1e-05,0.58474]
[1779110798462,61.09,77283.15,25.3,-0.00566,1e-05,0.57412]
[1779110799469,61.09,77296.35,25.3,-0.00556,1e-05,0.56544]
[1779110800485,61.09,77312.42,25.3,-0.00545,1e-05,0.55502]
[1779110801489,61.09,77324.57,25.3,-0.00536,1e-05,0.54726]
[1779110806525,61.09,77320.44,25.3,-0.00539,1e-05,0.54989]
[1779110809546,61.09,77310.88,25.3,-0.00546,1e-05,0.55601]
[1779110814581,61.09,77310.9,25.3,-0.00546,1e-05,0.556]
[1779110819616,61.09,77313.42,25.3,-0.00544,1e-05,0.55438]
[1779110824651,61.09,77317.18,25.3,-0.00541,1e-05,0.55197]
[1779110829686,61.09,77325.77,25.3,-0.00535,1e-05,0.54649]
[1779110834721,61.09,77328.62,25.3,-0.00533,1e-05,0.54469]
[1779110839756,61.09,77327.19,25.3,-0.00534,1e-05,0.54559]
[1779110844791,61.09,77327.89,25.3,-0.00534,1e-05,0.54515]
[1779110849826,61.09,77327.07,25.3,-0.00534,1e-05,0.54567]
[1779110852847,61.09,77313.43,25.3,-0.00542,1e-05,0.55253]
[1779110857882,61.09,77307.46,25.3,-0.00546,1e-05,0.55636]
[1779110862917,61.09,77301.73,25.3,-0.0055,1e-05,0.56007]
[1779110867953,61.09,77295.18,25.3,-0.00555,1e-05,0.56433]
[1779110868959,61.09,77282.23,25.3,-0.00565,1e-05,0.57283]
[1779110873994,61.09,77285.25,25.3,-0.00563,1e-05,0.57084]
[1779110879029,61.09,77278.63,25.3,-0.00567,1e-05,0.57521]
[1779110884065,61.09,77268.95,25.3,-0.00575,1e-05,0.58166]
[1779110889102,61.09,77263.24,25.3,-0.00579,1e-05,0.5855]
[1779110894293,61.09,77259.3,25.3,-0.00582,1e-05,0.58816]
[1779110900179,61.09,77262.41,25.3,-0.0058,1e-05,0.58606]
[1779110905215,61.09,77262.15,25.3,-0.0058,1e-05,0.58623]
[1779110910250,61.09,77270.75,25.3,-0.00573,1e-05,0.58046]
[1779110915285,61.09,77270.79,25.3,-0.00572,1e-05,0.57852]
[1779110920320,61.09,77269.06,25.3,-0.00573,1e-05,0.57968]
[1779110925355,61.09,77269.9,25.3,-0.00572,1e-05,0.57912]
[1779110930390,61.09,77266.12,25.3,-0.00575,1e-05,0.58165]
[1779110935425,61.09,77262.39,25.3,-0.00578,1e-05,0.58415]
[1779110940460,61.09,77264.9,25.3,-0.00576,1e-05,0.58246]
[1779110945495,61.09,77266.14,25.3,-0.00575,1e-05,0.58163]
[1779110950530,61.09,77265.98,25.3,-0.00575,1e-05,0.58174]
[1779110955565,61.09,77265.43,25.3,-0.00576,1e-05,0.58211]
[1779110959593,61.09,77255.74,25.3,-0.00583,1e-05,0.58863]
[1779110964628,61.09,77256.72,25.3,-0.00582,1e-05,0.58797]
[1779110969663,61.09,77256.0,25.3,-0.00583,1e-05,0.58846]
[1779110974700,61.09,77255.83,25.3,-0.00581,1e-05,0.58664]
[1779110979736,61.09,77255.63,25.3,-0.00581,1e-05,0.58678]
[1779110984770,61.09,77255.49,25.3,-0.00581,1e-05,0.58687]
[1779110989805,61.09,77250.61,25.3,-0.00585,1e-05,0.59017]
[1779110994840,61.09,77248.18,25.3,-0.00587,1e-05,0.59182]
[1779110999875,61.09,77245.37,25.3,-0.00589,1e-05,0.59374]
[1779111001412,61.09,77232.54,25.3,-0.00599,1e-05,0.60254]
[1779111002546,61.09,77205.87,25.3,-0.0062,1e-05,0.62119]
[1779111003667,61.09,77185.31,25.3,-0.00637,1e-05,0.63591]
[1779111004147,61.09,77161.97,25.3,-0.00657,1e-05,0.65297]
[1779111006490,61.09,77151.11,25.3,-0.00666,1e-05,0.66103]
[1779111008440,61.09,77139.26,25.3,-0.00676,1e-05,0.66993]
[1779111009198,61.09,77149.96,25.3,-0.00667,1e-05,0.66189]
[1779111011970,61.09,77170.31,25.3,-0.00649,1e-05,0.64683]
[1779111014478,61.09,77152.61,25.3,-0.00665,1e-05,0.65991]
[1779111020414,61.09,77143.38,25.3,-0.00673,1e-05,0.66683]
[1779111025437,61.09,77145.87,25.3,-0.0067,1e-05,0.66496]
[1779111027933,61.09,77158.56,25.3,-0.00659,1e-05,0.65549]
[1779111032571,61.09,77132.75,25.3,-0.0068,1e-05,0.67273]
[1779111038499,61.09,77137.31,25.3,-0.00676,1e-05,0.66928]
[1779111043208,61.09,77154.98,25.3,-0.0066,1e-05,0.65606]
[1779111048243,61.09,77163.4,25.3,-0.00653,1e-05,0.64983]
[1779111050257,61.09,77172.99,25.3,-0.00645,1e-05,0.6428]
[1779111053820,61.09,77182.65,25.3,-0.00637,1e-05,0.63579]
[1779111059321,61.09,77191.62,25.3,-0.0063,1e-05,0.62933]
[1779111060782,61.09,77203.81,25.3,-0.0062,1e-05,0.62064]
[1779111061356,61.09,77218.49,25.3,-0.00608,1e-05,0.61032]
[1779111063421,61.09,77228.27,25.3,-0.006,1e-05,0.60352]
[1779111064377,61.09,77239.2,25.3,-0.00592,1e-05,0.596]
[1779111069382,61.09,77232.0,25.3,-0.00597,1e-05,0.60095]
[1779111071427,61.09,77241.61,25.3,-0.0059,1e-05,0.59436]
[1779111076657,61.09,77234.42,25.3,-0.00596,1e-05,0.59928]
[1779111079986,61.09,77224.53,25.3,-0.00603,1e-05,0.60611]
[1779111086535,61.09,77221.19,25.3,-0.00606,1e-05,0.60844]
[1779111091571,61.09,77215.66,25.3,-0.00608,1e-05,0.61031]
[1779111096606,61.09,77195.26,25.3,-0.00625,1e-05,0.6247]
[1779111097613,61.09,77184.66,25.3,-0.00634,1e-05,0.63229]
[1779111102649,61.09,77173.74,25.3,-0.00643,1e-05,0.6402]
[1779111103664,61.09,77159.77,25.3,-0.00654,1e-05,0.65043]
[1779111104662,61.09,77150.32,25.3,-0.00662,1e-05,0.65743]
[1779111107683,61.09,77160.41,25.3,-0.00654,1e-05,0.64995]
[1779111109697,61.09,77172.41,25.3,-0.00644,1e-05,0.64116]
[1779111113725,61.09,77161.53,25.3,-0.00653,1e-05,0.64913]
[1779111114732,61.09,77150.74,25.3,-0.00662,1e-05,0.65711]
[1779111117753,61.09,77160.33,25.3,-0.00654,1e-05,0.65001]
[1779111122002,61.09,77155.24,25.3,-0.00658,1e-05,0.65377]
[1779111127831,61.09,77168.21,25.3,-0.00647,1e-05,0.64423]
[1779111132866,61.09,77175.52,25.3,-0.00641,1e-05,0.6389]
[1779111133873,61.09,77185.74,25.3,-0.00633,1e-05,0.63152]
[1779111138908,61.09,77186.65,25.3,-0.00632,1e-05,0.63086]
[1779111141929,61.09,77171.79,25.3,-0.00644,1e-05,0.64162]
[1779111142709,61.09,77171.79,25.3,-0.00644,1e-05,0.64162]
[1779111142936,61.09,77145.11,25.3,-0.00667,1e-05,0.66131]
[1779111143943,61.09,77133.54,25.3,-0.00677,1e-05,0.67001]
[1779111149017,61.09,77130.38,25.3,-0.0068,1e-05,0.6724]
[1779111151955,61.09,77108.18,25.3,-0.00697,1e-05,0.68725]
[1779111152046,61.09,77082.19,25.3,-0.00721,1e-05,0.70758]
[1779111154058,61.09,77069.08,25.3,-0.00733,1e-05,0.71802]
[1779111157079,61.09,77083.8,25.3,-0.0072,1e-05,0.7063]
[1779111160794,61.09,77096.04,25.3,-0.00708,1e-05,0.69668]
[1779111162116,61.09,77110.13,25.3,-0.00696,1e-05,0.68574]
[1779111167151,61.09,77100.62,25.3,-0.00704,1e-05,0.69311]
[1779111173010,61.09,77109.61,25.3,-0.00696,1e-05,0.68614]
[1779111175885,61.09,77124.3,25.3,-0.00683,1e-05,0.67489]
[1779111176215,61.09,77140.56,25.3,-0.00669,1e-05,0.66261]
[1779111181251,61.09,77131.72,25.3,-0.00676,1e-05,0.66926]
[1779111184271,61.09,77147.28,25.3,-0.00663,1e-05,0.65759]
[1779111189296,61.09,77146.73,25.3,-0.00663,1e-05,0.658]
[1779111190033,61.09,77132.84,25.3,-0.00675,1e-05,0.66841]
[1779111191032,61.09,77116.36,25.3,-0.0069,1e-05,0.68095]
[1779111194352,61.09,77129.56,25.3,-0.00678,1e-05,0.67089]
[1779111199387,61.09,77135.69,25.3,-0.00673,1e-05,0.66627]
[1779111202409,61.09,77145.75,25.3,-0.00664,1e-05,0.65873]
[1779111204423,61.09,77131.3,25.3,-0.00677,1e-05,0.66958]
[1779111206441,61.09,77120.29,25.3,-0.00687,1e-05,0.67794]
[1779111211803,61.09,77116.05,25.3,-0.00688,1e-05,0.67904]
[1779111213488,61.09,77105.68,25.3,-0.00697,1e-05,0.68701]
[1779111215502,61.09,77119.57,25.3,-0.00685,1e-05,0.67635]
[1779111217617,61.09,77131.36,25.3,-0.00675,1e-05,0.66741]
[1779111220538,61.09,77141.35,25.3,-0.00666,1e-05,0.65991]
[1779111225997,61.09,77138.34,25.3,-0.00669,1e-05,0.66216]
[1779111228593,61.09,77125.53,25.3,-0.0068,1e-05,0.67182]
[1779111232623,61.09,77141.78,25.3,-0.00666,1e-05,0.65959]
[1779111234225,61.09,77143.42,25.3,-0.00664,1e-05,0.65837]
[1779111237249,61.09,77154.78,25.3,-0.00655,1e-05,0.64994]
[1779111241280,61.09,77166.35,25.3,-0.00645,1e-05,0.64146]
[1779111246280,61.09,77167.96,25.3,-0.00643,1e-05,0.64029]
[1779111247890,61.09,77167.29,25.3,-0.00644,1e-05,0.64077]
[1779111249749,61.09,77182.73,25.3,-0.00631,1e-05,0.62961]
[1779111252770,61.09,77195.59,25.3,-0.00621,1e-05,0.62043]
[1779111256798,61.09,77181.94,25.3,-0.00632,1e-05,0.63017]
[1779111261835,61.09,77170.32,25.3,-0.00641,1e-05,0.63857]
[1779111263849,61.09,77156.72,25.3,-0.00653,1e-05,0.64851]
[1779111268885,61.09,77154.35,25.3,-0.00655,1e-05,0.65026]
[1779111271906,61.09,77134.46,25.3,-0.0067,1e-05,0.66296]
[1779111272914,61.09,77121.53,25.3,-0.00681,1e-05,0.67272]
[1779111277948,61.09,77128.3,25.3,-0.00675,1e-05,0.66759]
[1779111282983,61.09,77127.71,25.3,-0.00676,1e-05,0.66804]
[1779111288026,61.09,77134.03,25.3,-0.0067,1e-05,0.66328]
[1779111293059,61.09,77134.34,25.3,-0.0067,1e-05,0.66305]
[1779111298094,61.09,77126.35,25.3,-0.00677,1e-05,0.66907]
[1779111299101,61.09,77116.54,25.3,-0.00686,1e-05,0.67652]
[1779111302122,61.09,77102.38,25.3,-0.00698,1e-05,0.6874]
[1779111306151,61.09,77113.85,25.3,-0.00688,1e-05,0.67857]
[1779111311186,61.09,77102.07,25.3,-0.00699,1e-05,0.68763]
[1779111314208,61.09,77114.05,25.3,-0.00688,1e-05,0.67842]
[1779111319243,61.09,77121.2,25.3,-0.00681,1e-05,0.67297]
[1779111322351,61.09,77133.18,25.3,-0.00671,1e-05,0.66392]
[1779111323272,61.09,77147.94,25.3,-0.00658,1e-05,0.65291]
[1779111328308,61.09,77143.82,25.3,-0.00662,1e-05,0.65597]
[1779111333343,61.09,77146.81,25.3,-0.00657,1e-05,0.65166]
[1779111338378,61.09,77142.79,25.3,-0.00661,1e-05,0.65464]
[1779111342406,61.09,77153.77,25.3,-0.00651,1e-05,0.64653]
[1779111347441,61.09,77149.7,25.3,-0.00655,1e-05,0.64952]
[1779111352476,61.09,77154.08,25.3,-0.00651,1e-05,0.6463]
[1779111357511,61.09,77158.44,25.3,-0.00647,1e-05,0.6431]
[1779111361539,61.09,77142.97,25.3,-0.0066,1e-05,0.6545]
[1779111364567,61.09,77127.55,25.3,-0.00674,1e-05,0.66604]
[1779111366581,61.09,77111.33,25.3,-0.00688,1e-05,0.67835]
[1779111368595,61.09,77100.34,25.3,-0.00698,1e-05,0.6868]
[1779111370609,61.09,77086.01,25.3,-0.00711,1e-05,0.69796]
[1779111372958,61.09,77074.99,25.3,-0.00721,1e-05,0.70664]
[1779111374639,61.09,77053.31,25.3,-0.00741,1e-05,0.72399]
[1779111375259,61.09,77053.31,25.3,-0.00741,1e-05,0.72399]
[1779111375997,61.09,77042.31,25.3,-0.00752,1e-05,0.73292]
[1779111377061,61.09,77020.41,25.3,-0.00773,1e-05,0.75099]
[1779111378230,61.09,76996.97,25.3,-0.00797,1e-05,0.77074]
[1779111384236,61.09,76989.09,25.3,-0.00805,1e-05,0.77747]
[1779111384730,61.09,77001.12,25.3,-0.00793,1e-05,0.76721]
[1779111387751,61.09,77011.34,25.3,-0.00782,1e-05,0.75858]
[1779111390055,61.09,77021.45,25.3,-0.00772,1e-05,0.75012]
[1779111395453,61.09,77019.08,25.3,-0.00772,1e-05,0.74979]
[1779111397827,61.09,77004.94,25.3,-0.00786,1e-05,0.76164]
[1779111399046,61.09,76994.97,25.3,-0.00796,1e-05,0.77009]
[1779111400127,61.09,76975.79,25.3,-0.00816,1e-05,0.78656]
[1779111400848,61.09,76959.6,25.3,-0.00833,1e-05,0.8007]
[1779111404967,61.09,76945.64,25.3,-0.00848,1e-05,0.81306]
[1779111406202,61.09,76933.94,25.3,-0.0086,1e-05,0.82354]
[1779111411392,61.09,76925.29,25.3,-0.0087,1e-05,0.83135]
[1779111413123,61.09,76899.77,25.3,-0.00898,1e-05,0.85478]
[1779111413961,61.09,76877.23,25.3,-0.00924,1e-05,0.87593]
[1779111414969,61.09,76854.11,25.3,-0.00951,1e-05,0.89807]
[1779111415975,61.09,76843.27,25.3,-0.00964,1e-05,0.90861]
[1779111421232,61.09,76840.16,25.3,-0.00968,1e-05,0.91165]
[1779111421248,61.09,76858.48,25.3,-0.00946,1e-05,0.89385]
[1779111423030,61.09,76889.75,25.3,-0.0091,1e-05,0.86413]
[1779111428080,61.09,76898.23,25.3,-0.009,1e-05,0.85622]
[1779111430099,61.09,76884.76,25.3,-0.00915,1e-05,0.86882]
[1779111432113,61.09,76862.21,25.3,-0.00941,1e-05,0.89026]
[1779111437149,61.09,76853.19,25.3,-0.00952,1e-05,0.89896]
[1779111439169,61.09,76862.82,25.3,-0.00941,1e-05,0.88968]
[1779111442197,61.09,76881.03,25.3,-0.0092,1e-05,0.87234]
[1779111446225,61.09,76869.67,25.3,-0.00933,1e-05,0.88312]
[1779111447232,61.09,76856.02,25.3,-0.00949,1e-05,0.89622]
[1779111452268,61.09,76855.76,25.3,-0.00946,1e-05,0.89386]
[1779111455288,61.09,76868.69,25.3,-0.00931,1e-05,0.88147]
[1779111460323,61.09,76872.41,25.3,-0.00927,1e-05,0.87793]
[1779111465358,61.09,76866.58,25.3,-0.00934,1e-05,0.88348]
[1779111467397,61.09,76851.9,25.3,-0.00951,1e-05,0.89759]
[1779111468379,61.09,76834.11,25.3,-0.00972,1e-05,0.91493]
[1779111469386,61.09,76824.58,25.3,-0.00984,1e-05,0.92434]
[1779111471418,61.09,76802.0,25.3,-0.01012,1e-05,0.94694]
[1779111472423,61.09,76785.1,25.3,-0.01033,1e-05,0.96416]
[1779111473434,61.09,76771.51,25.3,-0.01051,1e-05,0.97813]
[1779111478468,61.08,76762.39,25.3,-0.01061,1e-05,0.98621]
[1779111482215,61.06,76750.18,25.3,-0.01075,1e-05,0.99791]
[1779111485289,61.04,76731.95,25.3,-0.01097,1e-05,1.01487]
[1779111489396,61.0,76746.4,25.3,-0.01074,1e-05,0.99652]
[1779111490293,60.99,76777.94,25.3,-0.01032,1e-05,0.96279]
[1779111491061,60.99,76792.51,25.3,-0.01013,1e-05,0.94792]
[1779111492587,60.99,76811.79,25.3,-0.00989,1e-05,0.92854]
[1779111493597,60.99,76832.83,25.3,-0.00964,1e-05,0.90777]
[1779111496095,60.99,76849.3,25.3,-0.00944,1e-05,0.89177]
[1779111497626,60.99,76836.07,25.3,-0.0096,1e-05,0.9046]
[1779111502749,60.99,76833.96,25.3,-0.00962,1e-05,0.90666]
[1779111504906,60.99,76822.56,25.3,-0.00976,1e-05,0.91786]
[1779111505692,60.99,76807.96,25.3,-0.00994,1e-05,0.93237]
[1779111507446,60.99,76818.61,25.3,-0.00981,1e-05,0.92177]
[1779111507774,60.99,76830.81,25.3,-0.00966,1e-05,0.90975]
[1779111510268,60.99,76841.51,25.3,-0.00953,1e-05,0.89931]
[1779111511734,60.99,76854.49,25.3,-0.00935,1e-05,0.88418]
[1779111516769,60.99,76855.72,25.3,-0.00934,1e-05,0.88301]
[1779111519790,60.99,76873.93,25.3,-0.00913,1e-05,0.86573]
[1779111522811,60.99,76858.68,25.3,-0.0093,1e-05,0.88018]
[1779111527846,60.99,76848.04,25.3,-0.00943,1e-05,0.89038]
[1779111530033,60.99,76865.63,25.3,-0.00922,1e-05,0.87357]
[1779111531949,60.99,76885.03,25.3,-0.009,1e-05,0.85534]
[1779111532885,60.99,76896.99,25.3,-0.00887,1e-05,0.84425]
[1779111536009,60.99,76913.31,25.3,-0.00868,1e-05,0.82932]
[1779111537309,60.99,76936.86,25.3,-0.00843,1e-05,0.80817]
[1779111538283,60.99,76964.04,25.3,-0.00814,1e-05,0.78431]
[1779111542989,60.99,76951.5,25.3,-0.00827,1e-05,0.79524]
[1779111544135,60.99,76951.5,25.3,-0.00827,1e-05,0.79524]
[1779111544330,60.99,76984.08,25.3,-0.00794,1e-05,0.7671]
[1779111545382,60.99,77005.92,25.3,-0.00772,1e-05,0.7487]
[1779111548406,60.99,77010.77,25.3,-0.00767,1e-05,0.74467]
[1779111553879,60.99,77000.19,25.3,-0.00778,1e-05,0.75349]
[1779111556224,60.99,76998.29,25.3,-0.0078,1e-05,0.75509]
[1779111556321,60.99,76986.51,25.3,-0.00791,1e-05,0.76503]
[1779111557166,60.99,76986.51,25.3,-0.00791,1e-05,0.76503]
[1779111560278,60.99,76977.06,25.3,-0.00801,1e-05,0.77309]
[1779111560724,60.99,76977.05,25.3,-0.00801,1e-05,0.7731]
[1779111565300,60.99,76962.38,25.3,-0.00816,1e-05,0.78575]
[1779111568184,60.99,76948.86,25.3,-0.0083,1e-05,0.79756]
[1779111571408,60.99,76956.48,25.3,-0.0082,1e-05,0.78849]
[1779111577249,60.99,76958.11,25.3,-0.00818,1e-05,0.78707]
[1779111582285,60.99,76959.36,25.3,-0.00817,1e-05,0.78598]
[1779111587327,60.99,76964.93,25.3,-0.00811,1e-05,0.78115]
[1779111592366,60.99,76985.56,25.3,-0.0079,1e-05,0.76349]
[1779111593073,60.99,76985.56,25.3,-0.0079,1e-05,0.76349]
[1779111593372,60.99,76997.98,25.3,-0.00778,1e-05,0.75302]
[1779111598407,60.99,76998.3,25.3,-0.00777,1e-05,0.75275]
[1779111603457,60.99,76997.79,25.3,-0.00778,1e-05,0.75318]
[1779111607475,60.99,76988.32,25.3,-0.00787,1e-05,0.76115]
[1779111608482,60.99,76976.83,25.3,-0.00799,1e-05,0.77092]
[1779111613517,60.99,76978.36,25.3,-0.00797,1e-05,0.76962]
[1779111615532,60.99,76967.09,25.3,-0.00809,1e-05,0.77929]
[1779111620569,60.99,76962.67,25.3,-0.00813,1e-05,0.78311]
[1779111625605,60.99,76960.51,25.3,-0.00816,1e-05,0.78498]
[1779111630640,60.99,76967.66,25.3,-0.00808,1e-05,0.7788]
[1779111633662,60.99,76951.23,25.3,-0.00823,1e-05,0.79066]
[1779111638698,60.99,76940.93,25.3,-0.00834,1e-05,0.7997]
[1779111641719,60.99,76927.43,25.3,-0.00848,1e-05,0.81168]
[1779111644740,60.99,76916.31,25.3,-0.0086,1e-05,0.82166]
[1779111646127,60.99,76916.31,25.3,-0.0086,1e-05,0.82166]
[1779111648334,60.99,76906.34,25.3,-0.00871,1e-05,0.83069]
[1779111648620,60.99,76906.34,25.3,-0.00871,1e-05,0.83069]
[1779111649530,60.99,76895.32,25.3,-0.00883,1e-05,0.84077]
[1779111650590,60.99,76883.22,25.3,-0.00897,1e-05,0.85195]
[1779111650786,60.99,76871.14,25.3,-0.00911,1e-05,0.86324]
[1779111653593,60.99,76854.45,25.3,-0.0093,1e-05,0.87904]
[1779111657693,60.99,76875.81,25.3,-0.00905,1e-05,0.85886]
[1779111657701,60.99,76875.81,25.3,-0.00905,1e-05,0.85886]
[1779111660632,60.99,76891.17,25.3,-0.00888,1e-05,0.84459]
[1779111660856,60.99,76904.14,25.3,-0.00874,1e-05,0.83269]
[1779111662057,60.99,76913.8,25.3,-0.00863,1e-05,0.82392]
[1779111662870,60.99,76923.74,25.3,-0.00852,1e-05,0.81498]
[1779111666901,60.99,76911.61,25.3,-0.00865,1e-05,0.8259]
[1779111668915,60.99,76901.16,25.3,-0.00877,1e-05,0.83541]
[1779111673950,60.99,76901.44,25.3,-0.00877,1e-05,0.83516]
[1779111678985,60.99,76901.13,25.3,-0.00877,1e-05,0.83544]
[1779111683013,60.99,76887.91,25.3,-0.00892,1e-05,0.8476]
[1779111687041,60.99,76901.87,25.3,-0.00876,1e-05,0.83476]
[1779111688048,60.99,76916.76,25.3,-0.0086,1e-05,0.82125]
[1779111693084,60.99,76901.27,25.3,-0.00874,1e-05,0.83282]
[1779111698119,60.99,76896.44,25.3,-0.0088,1e-05,0.83723]
[1779111703154,60.99,76886.4,25.3,-0.00891,1e-05,0.84647]
[1779111708190,60.99,76887.73,25.3,-0.00889,1e-05,0.84525]
[1779111709428,60.99,76876.05,25.3,-0.00902,1e-05,0.85609]
[1779111715238,60.99,76870.92,25.3,-0.00908,1e-05,0.86089]
[1779111717252,60.99,76858.05,25.3,-0.00923,1e-05,0.87303]
[1779111722291,60.99,76828.5,25.3,-0.00958,1e-05,0.90144]
[1779111723363,60.99,76828.5,25.3,-0.00958,1e-05,0.90144]
[1779111723462,60.99,76815.79,25.3,-0.00973,1e-05,0.91389]
[1779111728383,60.99,76798.89,25.3,-0.00994,1e-05,0.93067]
[1779111733420,60.99,76798.39,25.3,-0.00995,1e-05,0.93117]
[1779111736959,60.99,76788.1,25.3,-0.01007,1e-05,0.94151]
[1779111741549,60.99,76798.89,25.3,-0.00994,1e-05,0.93067]
[1779111741991,60.99,76788.0,25.3,-0.01008,1e-05,0.94161]
[1779111742606,60.99,76773.86,25.3,-0.01025,1e-05,0.95598]
[1779111748447,60.99,76773.63,25.3,-0.01026,1e-05,0.95621]
[1779111748536,60.99,76761.28,25.3,-0.01042,1e-05,0.96891]
[1779111753571,60.99,76757.83,25.3,-0.01043,1e-05,0.96963]
[1779111756596,60.99,76768.18,25.3,-0.0103,1e-05,0.95893]
[1779111757606,60.99,76777.92,25.3,-0.01017,1e-05,0.94898]
[1779111762641,60.99,76770.12,25.3,-0.01027,1e-05,0.95694]
[1779111765664,60.99,76760.36,25.3,-0.0104,1e-05,0.96698]
[1779111767678,60.99,76771.14,25.3,-0.01026,1e-05,0.95589]
[1779111772713,60.99,76770.11,25.3,-0.01027,1e-05,0.95695]
[1779111776744,60.99,76781.04,25.3,-0.01013,1e-05,0.94581]
[1779111781779,60.99,76778.71,25.3,-0.01016,1e-05,0.94818]
[1779111782789,60.99,76797.12,25.3,-0.00993,1e-05,0.92962]
[1779111783795,60.99,76814.94,25.3,-0.00971,1e-05,0.91195]
[1779111786816,60.99,76834.8,25.3,-0.00948,1e-05,0.89258]
[1779111789839,60.99,76819.99,25.3,-0.00965,1e-05,0.90699]
[1779111795708,60.99,76828.23,25.3,-0.00955,1e-05,0.89895]
[1779111799911,60.99,76843.41,25.3,-0.00937,1e-05,0.88429]
[1779111804946,60.99,76844.23,25.3,-0.00936,1e-05,0.8835]
[1779111809981,60.99,76833.6,25.3,-0.00949,1e-05,0.89374]
[1779111815944,60.99,76835.36,25.3,-0.00944,1e-05,0.88942]
[1779111816825,60.99,76847.37,25.3,-0.0093,1e-05,0.8779]
[1779111817789,60.99,76878.26,25.3,-0.00895,1e-05,0.84884]
[1779111823103,60.99,76876.6,25.3,-0.00897,1e-05,0.85038]
[1779111826973,60.99,76888.06,25.3,-0.00884,1e-05,0.83979]
[1779111828900,60.99,76933.38,25.3,-0.00834,1e-05,0.79897]
[1779111829819,60.99,76969.21,25.3,-0.00797,1e-05,0.76788]
[1779111830516,60.99,76990.56,25.3,-0.00776,1e-05,0.74984]
[1779111831309,60.99,77002.46,25.3,-0.00764,1e-05,0.73994]
[1779111836372,60.99,77000.03,25.3,-0.00766,1e-05,0.74195]
[1779111836413,60.99,77023.37,25.3,-0.00743,1e-05,0.7228]
[1779111837718,60.99,77043.5,25.3,-0.00724,1e-05,0.70663]
[1779111841250,60.99,77063.1,25.3,-0.00706,1e-05,0.69117]
[1779111843959,60.99,77043.38,25.3,-0.00725,1e-05,0.70672]
[1779111846643,60.99,77031.03,25.3,-0.00736,1e-05,0.71661]
[1779111847721,60.99,77020.33,25.3,-0.00746,1e-05,0.72527]
[1779111848301,60.99,77004.4,25.3,-0.00762,1e-05,0.73833]
[1779111850317,60.99,76990.88,25.3,-0.00775,1e-05,0.74957]
[1779111852785,60.99,76968.85,25.3,-0.00797,1e-05,0.76818]
[1779111853338,60.99,76951.91,25.3,-0.00815,1e-05,0.78276]
[1779111856803,60.99,76933.04,25.3,-0.00835,1e-05,0.79927]
[1779111859389,60.99,76922.64,25.3,-0.00846,1e-05,0.80849]
[1779111861396,60.99,76913.39,25.3,-0.00856,1e-05,0.81677]
[1779111862403,60.99,76899.36,25.3,-0.00871,1e-05,0.82945]
[1779111867438,60.99,76895.53,25.3,-0.00875,1e-05,0.83294]
[1779111872936,60.99,76893.29,25.3,-0.00875,1e-05,0.83249]
[1779111872473,60.99,76879.05,25.3,-0.00891,1e-05,0.84558]
[1779111873480,60.99,76867.35,25.3,-0.00904,1e-05,0.85646]
[1779111878515,60.99,76870.24,25.3,-0.00901,1e-05,0.85376]
[1779111880529,60.99,76860.78,25.3,-0.00912,1e-05,0.86262]
[1779111882544,60.99,76844.48,25.3,-0.00931,1e-05,0.87807]
[1779111884561,60.99,76831.12,25.3,-0.00947,1e-05,0.89089]
[1779111888966,60.99,76810.75,25.3,-0.00971,1e-05,0.91075]
[1779111889597,60.99,76800.59,25.3,-0.00983,1e-05,0.92079]
[1779111894632,60.99,76787.7,25.3,-0.00999,1e-05,0.93366]
[1779111895792,60.99,76770.35,25.3,-0.01021,1e-05,0.95121]
[1779111901305,60.99,76776.03,25.3,-0.01014,1e-05,0.94544]
[1779111903003,60.99,76752.2,25.3,-0.01045,1e-05,0.96987]
[1779111904899,60.99,76739.78,25.3,-0.01061,1e-05,0.98276]
[1779111906025,60.99,76721.79,25.3,-0.01085,1e-05,1.00171]
[1779111907759,60.99,76681.32,25.3,-0.0114,1e-05,1.04537]
[1779111908932,60.98,76671.99,25.3,-0.01153,1e-05,1.05553]
[1779111913997,60.97,76673.45,25.3,-0.01149,1e-05,1.05304]
[1779111918841,60.97,76691.31,25.3,-0.01124,1e-05,1.03257]
[1779111922064,60.96,76702.33,25.3,-0.01108,1e-05,1.02025]
[1779111922885,60.96,76713.68,25.3,-0.01092,1e-05,1.00794]
[1779111924113,60.96,76737.11,25.3,-0.01061,1e-05,0.98303]
[1779111924896,60.96,76756.8,25.3,-0.01035,1e-05,0.96252]
[1779111929932,60.96,76761.48,25.3,-0.01029,1e-05,0.95767]
[1779111934970,60.96,76747.27,25.3,-0.01045,1e-05,0.96955]
[1779111937995,60.96,76757.61,25.3,-0.01031,1e-05,0.95887]
[1779111943034,60.96,76781.79,25.3,-0.01001,1e-05,0.93429]
[1779111944042,60.96,76799.44,25.3,-0.00979,1e-05,0.91668]
[1779111945050,60.96,76809.16,25.3,-0.00967,1e-05,0.9071]
[1779111947065,60.96,76831.67,25.3,-0.0094,1e-05,0.88523]
[1779111948077,60.96,76842.63,25.3,-0.00927,1e-05,0.87474]
[1779111949082,60.96,76856.77,25.3,-0.00911,1e-05,0.86136]
[1779111950090,60.96,76867.25,25.3,-0.00899,1e-05,0.85155]
[1779111951099,60.96,76877.0,25.3,-0.00888,1e-05,0.84251]
[1779111954120,60.96,76888.81,25.3,-0.00875,1e-05,0.83166]
[1779111955127,60.96,76898.94,25.3,-0.00864,1e-05,0.82246]
[1779111957106,60.96,76897.64,25.3,-0.00865,1e-05,0.82363]
[1779111958148,60.96,76917.14,25.3,-0.00844,1e-05,0.80612]
[1779111961170,60.96,76902.54,25.3,-0.0086,1e-05,0.8192]
[1779111963085,60.96,76902.54,25.3,-0.0086,1e-05,0.8192]
[1779111967999,60.96,76908.51,25.3,-0.00853,1e-05,0.81383]
[1779111968396,60.96,76900.85,25.3,-0.00862,1e-05,0.82073]
[1779111968452,60.96,76900.85,25.3,-0.00862,1e-05,0.82073]
[1779111969791,60.96,76900.34,25.3,-0.00862,1e-05,0.82119]
[1779111970137,60.96,76847.29,25.3,-0.00922,1e-05,0.87031]
[1779111970941,60.96,76800.88,25.3,-0.00977,1e-05,0.91526]
[1779111975273,60.96,76800.28,25.3,-0.00978,1e-05,0.91585]
[1779111977224,60.96,76796.59,25.3,-0.00982,1e-05,0.91951]
[1779111977875,60.96,76795.7,25.3,-0.00984,1e-05,0.92039]
[1779111978198,60.96,76795.7,25.3,-0.00984,1e-05,0.92039]
[1779111978376,60.96,76795.71,25.3,-0.00984,1e-05,0.92038]
[1779111979021,60.96,76795.71,25.3,-0.00984,1e-05,0.92038]
[1779111982099,60.96,76790.59,25.3,-0.0099,1e-05,0.92548]
[1779111983356,60.96,76810.94,25.3,-0.00965,1e-05,0.90535]
[1779111985130,60.96,76810.94,25.3,-0.00965,1e-05,0.90535]
[1779111986281,60.96,76802.73,25.3,-0.00975,1e-05,0.91343]
[1779111986621,60.96,76802.73,25.3,-0.00975,1e-05,0.91343]
[1779111993378,60.96,76785.79,25.3,-0.00993,1e-05,0.92758]
[1779111996420,60.96,76796.29,25.3,-0.0098,1e-05,0.91712]
[1779112000328,60.96,76810.71,25.3,-0.00963,1e-05,0.90293]
[1779112005529,60.96,76815.38,25.3,-0.00957,1e-05,0.89837]
[1779112005548,60.96,76815.38,25.3,-0.00957,1e-05,0.89837]
[1779112005661,60.96,76815.38,25.3,-0.00957,1e-05,0.89837]
[1779112010911,60.96,76810.32,25.3,-0.00963,1e-05,0.90331]
[1779112012368,60.96,76825.54,25.3,-0.00945,1e-05,0.88852]
[1779112019888,60.96,76829.53,25.3,-0.0094,1e-05,0.88468]
[1779112022875,60.96,76830.31,25.3,-0.00939,1e-05,0.88393]
[1779112024653,60.96,76845.98,25.3,-0.00921,1e-05,0.86897]
[1779112030202,60.96,76846.46,25.3,-0.0092,1e-05,0.86852]
[1779112033721,60.96,76829.7,25.3,-0.0094,1e-05,0.88451]
[1779112036113,60.96,76823.44,25.3,-0.00947,1e-05,0.89055]
[1779112036161,60.96,76814.17,25.3,-0.00958,1e-05,0.89955]
[1779112038761,60.96,76828.76,25.3,-0.00941,1e-05,0.88542]
[1779112041782,60.96,76856.78,25.3,-0.00908,1e-05,0.85879]
[1779112043801,60.96,76872.11,25.3,-0.00891,1e-05,0.8445]
[1779112045811,60.96,76891.41,25.3,-0.00869,1e-05,0.8268]
[1779112046797,60.96,76891.41,25.3,-0.00869,1e-05,0.8268]
[1779112048836,60.96,76877.13,25.3,-0.00885,1e-05,0.83987]
[1779112050850,60.96,76890.61,25.3,-0.0087,1e-05,0.82753]
[1779112051857,60.96,76898.05,25.3,-0.0086,1e-05,0.8183]
[1779112054881,60.96,76907.87,25.3,-0.00849,1e-05,0.80948]
[1779112056937,60.96,76904.36,25.3,-0.00853,1e-05,0.81263]
[1779112058953,60.96,76895.09,25.3,-0.00863,1e-05,0.82097]
[1779112066399,60.96,76894.17,25.3,-0.00864,1e-05,0.82181]
[1779112069723,60.96,76895.25,25.3,-0.00863,1e-05,0.82083]
[1779112072304,60.96,76895.64,25.3,-0.00862,1e-05,0.82048]
[1779112077046,60.96,76909.68,25.3,-0.00847,1e-05,0.80787]
[1779112078053,60.96,76926.08,25.3,-0.00829,1e-05,0.79334]
[1779112083088,60.96,76930.54,25.3,-0.00825,1e-05,0.78943]
[1779112084581,60.96,76930.54,25.3,-0.00825,1e-05,0.78943]
[1779112085104,60.96,76941.28,25.3,-0.00813,1e-05,0.78008]
[1779112090144,60.96,76955.66,25.3,-0.00799,1e-05,0.7677]
[1779112093166,60.96,76969.87,25.3,-0.00784,1e-05,0.75563]
[1779112094634,60.96,76974.98,25.3,-0.00779,1e-05,0.75132]
[1779112095182,60.96,76962.59,25.3,-0.00792,1e-05,0.76179]
[1779112096292,60.96,76950.43,25.3,-0.00804,1e-05,0.77218]
[1779112101960,60.96,76949.92,25.3,-0.00805,1e-05,0.77262]
[1779112106744,60.96,76951.12,25.3,-0.00803,1e-05,0.77159]
[1779112110287,60.96,76940.41,25.3,-0.00814,1e-05,0.78083]
[1779112115322,60.96,76928.64,25.3,-0.00824,1e-05,0.78868]
[1779112120357,60.96,76936.79,25.3,-0.00816,1e-05,0.78157]
[1779112122225,60.96,76939.62,25.3,-0.00813,1e-05,0.77912]
[1779112124385,60.96,76926.89,25.3,-0.00826,1e-05,0.79021]
[1779112126399,60.96,76917.02,25.3,-0.00837,1e-05,0.7989]
[1779112127406,60.96,76905.63,25.3,-0.00849,1e-05,0.80903]
[1779112132442,60.96,76893.97,25.3,-0.00861,1e-05,0.8195]
[1779112135462,60.96,76910.2,25.3,-0.00844,1e-05,0.80495]
[1779112137326,60.96,76920.69,25.3,-0.00833,1e-05,0.79566]
[1779112137798,60.96,76920.69,25.3,-0.00833,1e-05,0.79566]
[1779112140497,60.96,76908.62,25.3,-0.00846,1e-05,0.80636]
[1779112144241,60.96,76928.52,25.3,-0.00824,1e-05,0.78878]
[1779112149457,60.96,76922.23,25.3,-0.00831,1e-05,0.7943]
[1779112149462,60.96,76922.23,25.3,-0.00831,1e-05,0.7943]
[1779112152473,60.96,76933.06,25.3,-0.0082,1e-05,0.78482]
[1779112156488,60.96,76947.22,25.3,-0.00805,1e-05,0.77256]
[1779112159563,60.96,76949.99,25.3,-0.00802,1e-05,0.77018]
[1779112164666,60.96,76950.4,25.3,-0.00802,1e-05,0.76983]
[1779112168698,60.96,76940.17,25.3,-0.00812,1e-05,0.77864]
[1779112170620,60.96,76942.45,25.3,-0.0081,1e-05,0.77667]
[1779112173626,60.96,76950.19,25.3,-0.00799,1e-05,0.76764]
[1779112179771,60.96,76952.31,25.3,-0.00797,1e-05,0.76582]
[1779112181786,60.96,76941.43,25.3,-0.00808,1e-05,0.77516]
[1779112182792,60.96,76931.84,25.3,-0.00818,1e-05,0.78347]
[1779112183752,60.96,76931.84,25.3,-0.00818,1e-05,0.78347]
[1779112188834,60.96,76919.23,25.3,-0.00832,1e-05,0.79452]
[1779112194139,60.96,76911.29,25.3,-0.0084,1e-05,0.80153]
[1779112196890,60.96,76894.4,25.3,-0.00858,1e-05,0.81664]
[1779112199653,60.96,76894.63,25.3,-0.00858,1e-05,0.81643]
[1779112204949,60.96,76905.64,25.3,-0.00846,1e-05,0.80656]
[1779112206984,60.96,76923.96,25.3,-0.00827,1e-05,0.79036]
[1779112212023,60.96,76918.29,25.3,-0.00833,1e-05,0.79534]
[1779112215041,60.96,76903.43,25.3,-0.00849,1e-05,0.80853]
[1779112215642,60.96,76903.43,25.3,-0.00849,1e-05,0.80853]
[1779112219069,60.96,76880.81,25.3,-0.00873,1e-05,0.82896]
[1779112221087,60.96,76869.34,25.3,-0.00886,1e-05,0.83948]
[1779112221771,60.96,76869.34,25.3,-0.00886,1e-05,0.83948]
[1779112227129,60.96,76869.61,25.3,-0.00886,1e-05,0.83923]
[1779112231157,60.96,76880.32,25.3,-0.00871,1e-05,0.8269]
[1779112231879,60.96,76880.32,25.3,-0.00871,1e-05,0.8269]
[1779112232164,60.96,76892.17,25.3,-0.00858,1e-05,0.81617]
[1779112236193,60.96,76904.35,25.3,-0.00845,1e-05,0.80526]
[1779112237199,60.96,76915.6,25.3,-0.00833,1e-05,0.79528]
[1779112242339,60.96,76919.68,25.3,-0.00829,1e-05,0.79169]
[1779112247360,60.96,76915.75,25.3,-0.00833,1e-05,0.79515]
[1779112248350,60.96,76934.86,25.3,-0.00813,1e-05,0.77845]
[1779112249376,60.96,76945.95,25.3,-0.00801,1e-05,0.76889]
[1779112252310,60.96,76955.73,25.3,-0.00791,1e-05,0.76055]
[1779112254482,60.96,76971.5,25.3,-0.00775,1e-05,0.74725]
[1779112255528,60.96,76984.64,25.3,-0.00762,1e-05,0.73632]
[1779112257494,60.96,76967.9,25.3,-0.00779,1e-05,0.75027]
[1779112261379,60.96,76977.55,25.3,-0.00769,1e-05,0.7422]
[1779112265406,60.96,76986.98,25.3,-0.0076,1e-05,0.73438]
[1779112270442,60.96,76985.26,25.3,-0.00762,1e-05,0.7358]
[1779112271448,60.96,76974.34,25.3,-0.00773,1e-05,0.74487]
[1779112275476,60.96,76984.1,25.3,-0.00763,1e-05,0.73676]
[1779112277490,60.96,76970.79,25.3,-0.00776,1e-05,0.74784]
[1779112282525,60.96,76968.75,25.3,-0.00778,1e-05,0.74955]
[1779112287560,60.96,76961.38,25.3,-0.00786,1e-05,0.75576]
[1779112292595,60.96,76957.76,25.3,-0.00787,1e-05,0.75647]
[1779112297630,60.96,76961.88,25.3,-0.00783,1e-05,0.75299]
[1779112302665,60.96,76958.35,25.3,-0.00786,1e-05,0.75597]
[1779112307703,60.96,76951.54,25.3,-0.00793,1e-05,0.76175]
[1779112308707,60.96,76940.98,25.3,-0.00804,1e-05,0.77078]
[1779112310702,60.96,76934.92,25.3,-0.0081,1e-05,0.776]
[1779112311857,60.96,76934.98,25.3,-0.0081,1e-05,0.77595]
[1779112315756,60.96,76921.23,25.3,-0.00825,1e-05,0.78791]
[1779112320792,60.96,76926.73,25.3,-0.00819,1e-05,0.78311]
[1779112323817,60.96,76938.07,25.3,-0.00807,1e-05,0.77328]
[1779112328855,60.96,76941.15,25.3,-0.00804,1e-05,0.77063]
[1779112331876,60.96,76924.05,25.3,-0.00822,1e-05,0.78545]
[1779112336912,60.96,76931.7,25.3,-0.00814,1e-05,0.77879]
[1779112339933,60.96,76943.82,25.3,-0.00801,1e-05,0.76834]
[1779112344968,60.96,76949.73,25.3,-0.00795,1e-05,0.76329]
[1779112345975,60.96,76965.55,25.3,-0.00779,1e-05,0.7499]
[1779112348996,60.96,76976.78,25.3,-0.00768,1e-05,0.74052]
[1779112354031,60.96,76982.01,25.3,-0.0076,1e-05,0.73388]
[1779112357052,60.96,76970.36,25.3,-0.00772,1e-05,0.74355]
[1779112361080,60.96,76955.91,25.3,-0.00786,1e-05,0.75568]
[1779112366115,60.96,76959.49,25.3,-0.00783,1e-05,0.75266]
[1779112371150,60.96,76965.39,25.3,-0.00777,1e-05,0.7477]
[1779112375178,60.96,76953.55,25.3,-0.00789,1e-05,0.75768]
[1779112380213,60.96,76947.24,25.3,-0.00795,1e-05,0.76305]
[1779112383239,60.96,76962.52,25.3,-0.0078,1e-05,0.75011]
[1779112384246,60.96,76974.17,25.3,-0.00768,1e-05,0.74037]
[1779112389294,60.96,76967.71,25.3,-0.00775,1e-05,0.74576]
[1779112392315,60.96,76978.54,25.3,-0.00764,1e-05,0.73675]
[1779112394329,60.96,76988.69,25.3,-0.00754,1e-05,0.72838]
[1779112397350,60.96,77000.7,25.3,-0.00742,1e-05,0.71859]
[1779112402386,60.96,77011.68,25.3,-0.00732,1e-05,0.70973]
[1779112407421,60.96,77009.27,25.3,-0.00734,1e-05,0.71167]
[1779112410442,60.96,77022.53,25.3,-0.00722,1e-05,0.70107]
[1779112415477,60.96,77022.48,25.3,-0.00719,1e-05,0.69888]
[1779112420514,60.96,77014.74,25.3,-0.00727,1e-05,0.70504]
[1779112424542,60.96,77002.24,25.3,-0.00739,1e-05,0.71508]
[1779112429577,60.96,77004.07,25.3,-0.00737,1e-05,0.7136]
[1779112434612,60.96,76998.81,25.3,-0.00742,1e-05,0.71785]
[1779112436626,60.96,77008.43,25.3,-0.00733,1e-05,0.71009]
[1779112438640,60.96,77018.71,25.3,-0.00723,1e-05,0.70188]
[1779112443675,60.96,77027.83,25.3,-0.00714,1e-05,0.69466]
[1779112448712,60.96,77021.39,25.3,-0.0072,1e-05,0.69975]
[1779112453747,60.96,77030.24,25.3,-0.00712,1e-05,0.69276]
[1779112458782,60.96,77032.79,25.3,-0.0071,1e-05,0.69075]
[1779112462811,60.96,77018.92,25.3,-0.00723,1e-05,0.70171]
[1779112466839,60.96,77031.48,25.3,-0.00711,1e-05,0.69178]
[1779112468853,60.96,77041.24,25.3,-0.00702,1e-05,0.68415]
[1779112473888,60.96,77053.71,25.3,-0.00689,1e-05,0.67233]
[1779112475902,60.96,77068.49,25.3,-0.00675,1e-05,0.66107]
[1779112478431,60.96,77091.61,25.3,-0.00655,1e-05,0.64378]
[1779112480938,60.96,77074.44,25.3,-0.0067,1e-05,0.65658]
[1779112483393,60.96,77063.1,25.3,-0.0068,1e-05,0.66516]
[1779112486980,60.96,77052.63,25.3,-0.00689,1e-05,0.67316]
[1779112488406,60.96,77041.54,25.3,-0.007,1e-05,0.68173]
[1779112491010,60.96,77030.47,25.3,-0.0071,1e-05,0.69037]
[1779112496046,60.96,77013.44,25.3,-0.00726,1e-05,0.70384]
[1779112501081,60.96,77009.85,25.3,-0.00729,1e-05,0.7067]
[1779112504397,60.96,77003.82,25.3,-0.00735,1e-05,0.71154]
[1779112507402,60.96,76991.58,25.3,-0.00747,1e-05,0.72145]
[1779112509147,60.96,76978.35,25.3,-0.00759,1e-05,0.73229]
[1779112510478,60.96,76959.89,25.3,-0.00778,1e-05,0.74764]
[1779112515448,60.96,76959.2,25.3,-0.00778,1e-05,0.74822]
[1779112517549,60.96,76946.38,25.3,-0.00791,1e-05,0.75905]
[1779112519217,60.96,76926.69,25.3,-0.00812,1e-05,0.77593]
[1779112522816,60.96,76918.08,25.3,-0.00821,1e-05,0.78341]
[1779112523623,60.96,76919.65,25.3,-0.00819,1e-05,0.78204]
[1779112525587,60.96,76920.87,25.3,-0.00818,1e-05,0.78098]
[1779112526433,60.96,76933.82,25.3,-0.00804,1e-05,0.76978]
[1779112528667,60.96,76943.77,25.3,-0.00794,1e-05,0.76127]
[1779112534622,60.96,76942.65,25.3,-0.00793,1e-05,0.75985]
[1779112536644,60.96,76950.7,25.3,-0.00785,1e-05,0.75303]
[1779112541606,60.96,76955.66,25.3,-0.0078,1e-05,0.74885]
[1779112547422,60.96,76947.5,25.3,-0.00788,1e-05,0.75574]
[1779112549436,60.96,76936.9,25.3,-0.00799,1e-05,0.76476]
[1779112552220,60.96,76941.54,25.3,-0.00794,1e-05,0.7608]
[1779112552457,60.96,76951.61,25.3,-0.00784,1e-05,0.75226]
[1779112557492,60.96,76951.59,25.3,-0.00784,1e-05,0.75228]
[1779112558499,60.96,76940.83,25.3,-0.00795,1e-05,0.7614]
[1779112563534,60.96,76935.13,25.3,-0.00801,1e-05,0.76627]
[1779112568571,60.96,76938.63,25.3,-0.00797,1e-05,0.76328]
[1779112572602,60.96,76948.53,25.3,-0.00787,1e-05,0.75486]
[1779112575626,60.96,76961.11,25.3,-0.00774,1e-05,0.74429]
[1779112577640,60.96,76972.87,25.3,-0.00762,1e-05,0.73451]
[1779112580661,60.96,76959.27,25.3,-0.00776,1e-05,0.74582]
[1779112585697,60.96,76966.34,25.3,-0.00769,1e-05,0.73992]
[1779112589870,60.96,76976.52,25.3,-0.00759,1e-05,0.73149]
[1779112595767,60.96,76968.69,25.3,-0.00764,1e-05,0.73565]
[1779112597781,60.96,76959.42,25.3,-0.00773,1e-05,0.74337]
[1779112599795,60.96,76969.84,25.3,-0.00763,1e-05,0.7347]
[1779112601809,60.96,76980.01,25.3,-0.00753,1e-05,0.72633]
[1779112606848,60.96,76992.67,25.3,-0.00741,1e-05,0.71602]
[1779112608862,60.96,77003.98,25.3,-0.0073,1e-05,0.70691]
[1779112613899,60.96,77010.4,25.3,-0.00724,1e-05,0.70178]
[1779112615364,60.96,77010.3,25.3,-0.00724,1e-05,0.70186]
[1779112616536,60.96,77010.26,25.3,-0.00724,1e-05,0.70189]
[1779112617108,60.96,77009.66,25.3,-0.00725,1e-05,0.70237]
[1779112622962,60.96,77005.11,25.3,-0.00729,1e-05,0.706]
[1779112624978,60.96,76986.65,25.3,-0.00747,1e-05,0.7209]
[1779112626992,60.96,76974.46,25.3,-0.00759,1e-05,0.73089]
[1779112631356,60.96,76970.14,25.3,-0.00763,1e-05,0.73445]
[1779112633034,60.96,76958.81,25.3,-0.00774,1e-05,0.74388]
[1779112638069,60.96,76953.7,25.3,-0.00779,1e-05,0.74816]
[1779112641090,60.96,76943.49,25.3,-0.0079,1e-05,0.75678]
[1779112642097,60.96,76932.05,25.3,-0.00801,1e-05,0.76653]
[1779112647132,60.96,76923.69,25.3,-0.0081,1e-05,0.77372]
[1779112648462,60.96,76923.69,25.3,-0.0081,1e-05,0.77372]
[1779112651160,60.96,76903.37,25.3,-0.00829,1e-05,0.78901]
[1779112656195,60.96,76907.33,25.3,-0.00825,1e-05,0.78554]
[1779112658209,60.96,76921.04,25.3,-0.0081,1e-05,0.77362]
[1779112660223,60.96,76906.65,25.3,-0.00825,1e-05,0.78614]
[1779112662218,60.96,76902.46,25.3,-0.0083,1e-05,0.78981]
[1779112667272,60.96,76889.56,25.3,-0.00844,1e-05,0.80122]
[1779112672309,60.96,76885.13,25.3,-0.00848,1e-05,0.80517]
[1779112674403,60.96,76885.86,25.3,-0.00848,1e-05,0.80452]
[1779112680363,60.96,76876.25,25.3,-0.00858,1e-05,0.81314]
[1779112685401,60.96,76882.03,25.3,-0.00852,1e-05,0.80795]
[1779112685439,60.96,76882.03,25.3,-0.00852,1e-05,0.80795]
[1779112687511,60.96,76896.36,25.3,-0.00836,1e-05,0.79519]
[1779112690569,60.96,76911.48,25.3,-0.0082,1e-05,0.78191]
[1779112690601,60.96,76924.23,25.3,-0.00807,1e-05,0.77086]
[1779112692455,60.96,76938.77,25.3,-0.00792,1e-05,0.75842]
[1779112695596,60.96,76939.96,25.3,-0.00791,1e-05,0.75741]
[1779112697385,60.96,76926.27,25.3,-0.00805,1e-05,0.76911]
[1779112700414,60.96,76924.72,25.3,-0.00806,1e-05,0.77044]
[1779112703086,60.96,76905.54,25.3,-0.00827,1e-05,0.78711]
[1779112703530,60.96,76878.71,25.3,-0.00855,1e-05,0.81093]
[1779112707833,60.96,76890.76,25.3,-0.00842,1e-05,0.80016]
[1779112711588,60.96,76897.85,25.3,-0.00832,1e-05,0.79143]
[1779112716627,60.96,76882.78,25.3,-0.00848,1e-05,0.8048]
[1779112721666,60.96,76891.49,25.3,-0.00839,1e-05,0.79705]
[1779112723680,60.96,76901.88,25.3,-0.00828,1e-05,0.78789]
[1779112728719,60.96,76895.46,25.3,-0.00835,1e-05,0.79354]
[1779112731740,60.96,76877.36,25.3,-0.00854,1e-05,0.80966]
[1779112736775,60.96,76883.76,25.3,-0.00847,1e-05,0.80393]
[1779112741810,60.96,76888.6,25.3,-0.00842,1e-05,0.79962]
[1779112747080,60.96,76882.43,25.3,-0.00849,1e-05,0.80512]
[1779112747083,60.96,76882.43,25.3,-0.00849,1e-05,0.80512]
[1779112752888,60.96,76888.75,25.3,-0.00842,1e-05,0.79948]
[1779112757923,60.96,76886.98,25.3,-0.00844,1e-05,0.80106]
[1779112759804,60.96,76889.06,25.3,-0.00842,1e-05,0.79921]
[1779112762963,60.96,76878.93,25.3,-0.00853,1e-05,0.80825]
[1779112766991,60.96,76888.7,25.3,-0.00842,1e-05,0.79953]
[1779112772026,60.96,76879.34,25.3,-0.0085,1e-05,0.80541]
[1779112776840,60.96,76880.49,25.3,-0.00848,1e-05,0.80438]
[1779112779075,60.96,76864.37,25.3,-0.00866,1e-05,0.81889]
[1779112782100,60.96,76877.66,25.3,-0.00852,1e-05,0.80691]
[1779112787137,60.96,76882.52,25.3,-0.00846,1e-05,0.80257]
[1779112788144,60.96,76894.15,25.3,-0.00834,1e-05,0.79225]
[1779112790158,60.96,76904.06,25.3,-0.00823,1e-05,0.78355]
[1779112792172,60.96,76915.02,25.3,-0.00812,1e-05,0.77402]
[1779112793873,60.96,76916.37,25.3,-0.0081,1e-05,0.77285]
[1779112795193,60.96,76902.44,25.3,-0.00825,1e-05,0.78497]
[1779112800228,60.96,76900.51,25.3,-0.00827,1e-05,0.78666]
[1779112803258,60.96,76889.17,25.3,-0.00839,1e-05,0.79666]
[1779112804710,60.96,76889.17,25.3,-0.00839,1e-05,0.79666]
[1779112810324,60.96,76882.72,25.3,-0.00846,1e-05,0.80239]
[1779112813468,60.96,76873.08,25.3,-0.00857,1e-05,0.81102]
[1779112815720,60.96,76864.49,25.3,-0.00866,1e-05,0.81878]
[1779112816692,60.96,76844.2,25.3,-0.00889,1e-05,0.83735]
[1779112818533,60.96,76823.7,25.3,-0.00912,1e-05,0.85647]
[1779112822425,60.96,76813.7,25.3,-0.00924,1e-05,0.86593]
[1779112827530,60.96,76808.81,25.3,-0.0093,1e-05,0.87058]
[1779112833502,60.96,76809.75,25.3,-0.00926,1e-05,0.86708]
[1779112836523,60.96,76822.4,25.3,-0.00911,1e-05,0.85511]
[1779112837843,60.96,76822.4,25.3,-0.00911,1e-05,0.85511]
[1779112838789,60.96,76843.72,25.3,-0.00887,1e-05,0.83526]
[1779112844588,60.96,76852.36,25.3,-0.00877,1e-05,0.82732]
[1779112848025,60.96,76852.99,25.3,-0.00876,1e-05,0.82674]
[1779112848126,60.96,76835.91,25.3,-0.00896,1e-05,0.84249]
[1779112849623,60.96,76825.95,25.3,-0.00907,1e-05,0.85178]
[1779112851143,60.96,76825.95,25.3,-0.00907,1e-05,0.85178]
[1779112851193,60.96,76835.18,25.3,-0.00896,1e-05,0.84317]
[1779112856126,60.96,76843.17,25.3,-0.00887,1e-05,0.83577]
[1779112862087,60.96,76839.59,25.3,-0.00891,1e-05,0.83907]
[1779112866342,60.96,76844.12,25.3,-0.00886,1e-05,0.83489]
[1779112868765,60.96,76856.93,25.3,-0.00872,1e-05,0.82315]
[1779112873224,60.96,76857.62,25.3,-0.00871,1e-05,0.82252]
[1779112873304,60.96,76853.26,25.3,-0.00876,1e-05,0.8265]
[1779112876822,60.96,76863.87,25.3,-0.00864,1e-05,0.81684]
[1779112881868,60.96,76861.92,25.3,-0.00866,1e-05,0.81861]
[1779112885190,60.96,76836.89,25.3,-0.00894,1e-05,0.84158]
[1779112890922,60.96,76830.41,25.3,-0.00902,1e-05,0.84761]
[1779112891929,60.96,76838.52,25.3,-0.0089,1e-05,0.83752]
[1779112895958,60.96,76829.27,25.3,-0.009,1e-05,0.84611]
[1779112897971,60.96,76818.7,25.3,-0.00913,1e-05,0.85602]
[1779112898853,60.96,76818.7,25.3,-0.00913,1e-05,0.85602]
[1779112898979,60.96,76807.62,25.3,-0.00926,1e-05,0.8665]
[1779112903007,60.96,76821.93,25.3,-0.00909,1e-05,0.85298]
[1779112908043,60.96,76812.8,25.3,-0.0092,1e-05,0.86159]
[1779112910057,60.96,76823.45,25.3,-0.00907,1e-05,0.85155]
[1779112914198,60.96,76824.31,25.3,-0.00906,1e-05,0.85075]
[1779112920129,60.96,76825.94,25.3,-0.00904,1e-05,0.84922]
[1779112924158,60.96,76816.5,25.3,-0.00915,1e-05,0.85809]
[1779112929192,60.96,76824.11,25.3,-0.00906,1e-05,0.85093]
[1779112933223,60.96,76812.59,25.3,-0.0092,1e-05,0.86178]
[1779112938255,60.96,76810.96,25.3,-0.00922,1e-05,0.86333]
[1779112941276,60.96,76800.35,25.3,-0.00934,1e-05,0.87344]
[1779112946311,60.96,76810.74,25.3,-0.00922,1e-05,0.86354]
[1779112951346,60.96,76812.72,25.3,-0.00917,1e-05,0.85907]
[1779112956381,60.96,76805.77,25.3,-0.00925,1e-05,0.86566]
[1779112960422,60.96,76785.77,25.3,-0.00949,1e-05,0.88485]
[1779112961614,60.96,76776.17,25.3,-0.0096,1e-05,0.89418]
[1779112966622,60.96,76776.74,25.3,-0.0096,1e-05,0.89362]
[1779112972493,60.96,76783.65,25.3,-0.00951,1e-05,0.8869]
[1779112977528,60.96,76775.96,25.3,-0.00961,1e-05,0.89439]
[1779112980880,60.96,76766.79,25.3,-0.00972,1e-05,0.90338]
[1779112986591,60.96,76766.33,25.3,-0.00972,1e-05,0.90383]
[1779112990619,60.96,76775.91,25.3,-0.00961,1e-05,0.89443]
[1779112992633,60.96,76786.82,25.3,-0.00948,1e-05,0.88383]
[1779112995654,60.96,76800.1,25.3,-0.00932,1e-05,0.87106]
[1779112997668,60.96,76787.69,25.3,-0.00947,1e-05,0.88299]
[1779113000728,60.96,76783.04,25.3,-0.00952,1e-05,0.88749]
[1779113002703,60.96,76793.41,25.3,-0.0094,1e-05,0.87747]
[1779113007738,60.96,76801.9,25.3,-0.0093,1e-05,0.86934]
[1779113011292,60.96,76796.84,25.3,-0.00936,1e-05,0.87418]
[1779113016801,60.96,76804.71,25.3,-0.00924,1e-05,0.86406]
[1779113021836,60.96,76806.4,25.3,-0.00922,1e-05,0.86245]
[1779113026871,60.96,76797.4,25.3,-0.00932,1e-05,0.87102]
[1779113031908,60.96,76792.17,25.3,-0.00938,1e-05,0.87604]
[1779113036942,60.96,76786.45,25.3,-0.00945,1e-05,0.88155]
[1779113041977,60.96,76784.5,25.3,-0.00948,1e-05,0.88343]
[1779113046005,60.96,76795.11,25.3,-0.00935,1e-05,0.87322]
[1779113051042,60.96,76805.34,25.3,-0.00923,1e-05,0.86346]
[1779113052049,60.96,76814.94,25.3,-0.00912,1e-05,0.85439]
[1779113055073,60.96,76829.38,25.3,-0.00895,1e-05,0.84089]
[1779113060108,60.96,76828.13,25.3,-0.00897,1e-05,0.84205]
[1779113061328,60.96,76838.58,25.3,-0.00885,1e-05,0.83238]
[1779113062124,60.96,76858.0,25.3,-0.00863,1e-05,0.81466]
[1779113064138,60.96,76843.86,25.3,-0.00879,1e-05,0.82753]
[1779113069173,60.96,76855.2,25.3,-0.00866,1e-05,0.81719]
[1779113071191,60.96,76839.55,25.3,-0.00881,1e-05,0.82895]
[1779113076226,60.96,76855.04,25.3,-0.00864,1e-05,0.81484]
[1779113079247,60.96,76865.43,25.3,-0.00852,1e-05,0.80548]
[1779113084282,60.96,76865.35,25.3,-0.00852,1e-05,0.80555]
[1779113089318,60.96,76874.96,25.3,-0.00842,1e-05,0.79697]
[1779113094353,60.96,76879.9,25.3,-0.00837,1e-05,0.79259]
[1779113096367,60.96,76889.95,25.3,-0.00826,1e-05,0.78375]
[1779113097374,60.96,76899.81,25.3,-0.00815,1e-05,0.77515]
[1779113098381,60.96,76911.35,25.3,-0.00803,1e-05,0.76518]
[1779113103416,60.96,76918.27,25.3,-0.00796,1e-05,0.75926]
[1779113107446,60.96,76898.66,25.3,-0.00817,1e-05,0.77614]
[1779113112481,60.96,76895.78,25.3,-0.0082,1e-05,0.77865]
[1779113117516,60.96,76890.36,25.3,-0.00825,1e-05,0.78339]
[1779113122553,60.96,76892.71,25.3,-0.00823,1e-05,0.78133]
[1779113127587,60.96,76887.82,25.3,-0.00828,1e-05,0.78561]
[1779113129601,60.96,76875.44,25.3,-0.00841,1e-05,0.79655]
[1779113134651,60.96,76871.34,25.3,-0.00843,1e-05,0.79772]
[1779113139687,60.96,76866.4,25.3,-0.00849,1e-05,0.80213]
[1779113141701,60.96,76853.7,25.3,-0.00863,1e-05,0.81355]
[1779113143721,60.96,76877.4,25.3,-0.00837,1e-05,0.79235]
[1779113148752,60.96,76878.7,25.3,-0.00835,1e-05,0.7912]
[1779113152780,60.96,76862.26,25.3,-0.00853,1e-05,0.80584]
[1779113154462,60.96,76844.34,25.3,-0.00873,1e-05,0.82205]
[1779113155217,60.96,76813.89,25.3,-0.00908,1e-05,0.85021]
[1779113156097,60.96,76791.67,25.3,-0.00934,1e-05,0.87126]
[1779113158259,60.96,76781.08,25.3,-0.00946,1e-05,0.88145]
[1779113161314,60.96,76764.35,25.3,-0.00967,1e-05,0.89774]
[1779113161847,60.96,76753.79,25.3,-0.0098,1e-05,0.90815]
[1779113164463,60.96,76779.92,25.3,-0.00948,1e-05,0.88257]
[1779113166884,60.96,76759.62,25.3,-0.00972,1e-05,0.90239]
[1779113168204,60.96,76745.68,25.3,-0.0099,1e-05,0.91621]
[1779113170198,60.96,76772.73,25.3,-0.00956,1e-05,0.88955]
[1779113173093,60.96,76782.9,25.3,-0.00944,1e-05,0.87969]
[1779113178974,60.96,76783.77,25.3,-0.00943,1e-05,0.87885]
[1779113181137,60.96,76770.75,25.3,-0.00959,1e-05,0.89148]
[1779113181999,60.96,76758.27,25.3,-0.00974,1e-05,0.90372]
[1779113187038,60.96,76758.87,25.3,-0.00973,1e-05,0.90313]
[1779113192082,60.96,76756.2,25.3,-0.00974,1e-05,0.90307]
[1779113196183,60.96,76773.32,25.3,-0.00953,1e-05,0.88632]
[1779113198124,60.96,76782.67,25.3,-0.00942,1e-05,0.87727]
[1779113203159,60.96,76784.1,25.3,-0.0094,1e-05,0.8759]
[1779113208194,60.96,76785.39,25.3,-0.00938,1e-05,0.87466]
[1779113213249,60.96,76779.97,25.3,-0.00945,1e-05,0.87988]
[1779113216250,60.96,76790.2,25.3,-0.00933,1e-05,0.87005]
[1779113218264,60.96,76800.13,25.3,-0.00921,1e-05,0.86059]
[1779113220278,60.96,76811.09,25.3,-0.00908,1e-05,0.85026]
[1779113224306,60.96,76801.88,25.3,-0.00919,1e-05,0.85894]
[1779113226320,60.96,76792.4,25.3,-0.0093,1e-05,0.86794]
[1779113227630,60.96,76779.97,25.3,-0.00945,1e-05,0.87988]
[1779113233370,60.96,76778.7,25.3,-0.00946,1e-05,0.8811]
[1779113235384,60.96,76767.3,25.3,-0.0096,1e-05,0.89218]
[1779113236391,60.96,76755.55,25.3,-0.00975,1e-05,0.90371]
[1779113242433,60.96,76747.94,25.3,-0.00984,1e-05,0.91125]
[1779113247468,60.96,76749.56,25.3,-0.00982,1e-05,0.90964]
[1779113250490,60.96,76761.88,25.3,-0.00967,1e-05,0.89748]
[1779113252503,60.96,76770.18,25.3,-0.00954,1e-05,0.88671]
[1779113255525,60.96,76780.77,25.3,-0.00941,1e-05,0.87646]
[1779113257539,60.96,76791.52,25.3,-0.00928,1e-05,0.86617]
[1779113259553,60.96,76806.98,25.3,-0.0091,1e-05,0.85153]
[1779113261737,60.96,76816.6,25.3,-0.00899,1e-05,0.84253]
[1779113265681,60.96,76793.14,25.3,-0.00926,1e-05,0.86462]
[1779113266604,60.96,76770.46,25.3,-0.00954,1e-05,0.88644]
[1779113267611,60.96,76753.18,25.3,-0.00975,1e-05,0.90336]
[1779113268620,60.96,76728.02,25.3,-0.01006,1e-05,0.92847]
[1779113270632,60.96,76714.34,25.3,-0.01024,1e-05,0.94237]
[1779113273522,60.96,76710.45,25.3,-0.01029,1e-05,0.94635]
[1779113278688,60.96,76715.18,25.3,-0.01023,1e-05,0.94151]
[1779113283725,60.96,76709.73,25.3,-0.0103,1e-05,0.94709]
[1779113288772,60.96,76713.18,25.3,-0.01025,1e-05,0.94355]
[1779113293794,60.96,76711.11,25.3,-0.01028,1e-05,0.94567]
[1779113294767,60.96,76711.11,25.3,-0.01028,1e-05,0.94567]
[1779113299572,60.96,76721.19,25.3,-0.01015,1e-05,0.93539]
[1779113305781,60.96,76715.05,25.3,-0.01023,1e-05,0.94164]
[1779113310922,60.96,76726.74,25.3,-0.01008,1e-05,0.92976]
[1779113313936,60.96,76738.79,25.3,-0.0099,1e-05,0.91493]
[1779113318971,60.96,76745.57,25.3,-0.00981,1e-05,0.90819]
[1779113320986,60.96,76728.4,25.3,-0.01003,1e-05,0.92535]
[1779113326022,60.96,76723.78,25.3,-0.01009,1e-05,0.93001]
[1779113331057,60.96,76730.39,25.3,-0.01,1e-05,0.92334]
[1779113333074,60.96,76742.08,25.3,-0.00986,1e-05,0.91165]
[1779113337102,60.96,76757.91,25.3,-0.00966,1e-05,0.89602]
[1779113342137,60.96,76757.56,25.3,-0.00966,1e-05,0.89636]
[1779113344151,60.96,76777.37,25.3,-0.00942,1e-05,0.8771]
[1779113345158,60.96,76787.03,25.3,-0.00931,1e-05,0.86783]
[1779113348179,60.96,76796.41,25.3,-0.0092,1e-05,0.85891]
[1779113353214,60.96,76803.02,25.3,-0.00912,1e-05,0.85267]
[1779113358249,60.96,76804.92,25.3,-0.0091,1e-05,0.85088]
[1779113363284,60.96,76797.01,25.3,-0.00919,1e-05,0.85834]
[1779113367315,60.96,76813.3,25.3,-0.009,1e-05,0.84304]
[1779113371343,60.96,76821.1,25.3,-0.00889,1e-05,0.83324]
[1779113374887,60.96,76820.88,25.3,-0.00889,1e-05,0.83344]
[1779113384434,60.96,76825.91,25.3,-0.00883,1e-05,0.8288]
[1779113386448,60.96,76839.38,25.3,-0.00868,1e-05,0.81649]
[1779113391483,60.96,76845.79,25.3,-0.00861,1e-05,0.81068]
[1779113395511,60.96,76832.23,25.3,-0.00876,1e-05,0.82301]
[1779113400816,60.96,76826.02,25.3,-0.00883,1e-05,0.8287]
[1779113401569,60.96,76802.16,25.3,-0.00911,1e-05,0.85089]
[1779113402664,60.96,76785.26,25.3,-0.0093,1e-05,0.8669]
[1779113403582,60.96,76775.98,25.3,-0.00941,1e-05,0.8758]
[1779113408619,60.96,76773.14,25.3,-0.00945,1e-05,0.87854]
[1779113412649,60.96,76754.66,25.3,-0.00967,1e-05,0.89652]
[1779113417684,60.96,76758.4,25.3,-0.00963,1e-05,0.89286]
[1779113419698,60.96,76771.35,25.3,-0.00947,1e-05,0.88026]
[1779113423726,60.96,76784.59,25.3,-0.00931,1e-05,0.86754]
[1779113428772,60.96,76768.16,25.3,-0.00951,1e-05,0.88335]
[1779113433806,60.96,76769.92,25.3,-0.00946,1e-05,0.879]
[1779113436827,60.96,76779.95,25.3,-0.00934,1e-05,0.86935]
[1779113441862,60.96,76784.84,25.3,-0.00928,1e-05,0.86468]
[1779113446897,60.96,76784.66,25.3,-0.00928,1e-05,0.86485]
[1779113451936,60.96,76795.31,25.3,-0.00916,1e-05,0.85475]
[1779113453947,60.96,76814.88,25.3,-0.00893,1e-05,0.83644]
[1779113458983,60.96,76827.83,25.3,-0.00878,1e-05,0.8245]
[1779113463986,60.96,76826.06,25.3,-0.0088,1e-05,0.82612]
[1779113469007,60.96,76828.11,25.3,-0.00878,1e-05,0.82425]
[1779113474615,60.96,76824.6,25.3,-0.00882,1e-05,0.82747]
[1779113476105,60.96,76805.63,25.3,-0.00904,1e-05,0.84505]
[1779113481140,60.96,76801.57,25.3,-0.00909,1e-05,0.84886]
[1779113486175,60.96,76804.47,25.3,-0.00905,1e-05,0.84614]
[1779113491210,60.96,76815.5,25.3,-0.0089,1e-05,0.83331]
[1779113496246,60.96,76808.92,25.3,-0.00897,1e-05,0.83941]
[1779113501263,60.96,76805.56,25.3,-0.00901,1e-05,0.84254]
[1779113506333,60.96,76803.65,25.3,-0.00903,1e-05,0.84432]
[1779113506600,60.96,76793.73,25.3,-0.00915,1e-05,0.85364]
[1779113507333,60.96,76780.01,25.3,-0.00931,1e-05,0.86667]
[1779113512370,60.96,76775.3,25.3,-0.00937,1e-05,0.87117]
[1779113517404,60.96,76776.25,25.3,-0.00936,1e-05,0.87026]
[1779113522439,60.96,76777.55,25.3,-0.00934,1e-05,0.86902]
[1779113527474,60.96,76770.33,25.3,-0.00943,1e-05,0.87595]
[1779113528074,60.96,76770.33,25.3,-0.00943,1e-05,0.87595]
[1779113533516,60.96,76778.67,25.3,-0.00933,1e-05,0.86795]
[1779113538553,60.96,76777.34,25.3,-0.00934,1e-05,0.86922]
[1779113539087,60.96,76777.34,25.3,-0.00934,1e-05,0.86922]
[1779113544595,60.96,76778.88,25.3,-0.00932,1e-05,0.86775]
[1779113549647,60.96,76779.25,25.3,-0.00932,1e-05,0.86739]
[1779113550098,60.96,76779.25,25.3,-0.00932,1e-05,0.86739]
[1779113555681,60.96,76780.74,25.3,-0.00928,1e-05,0.86335]
[1779113560716,60.96,76780.0,25.3,-0.00928,1e-05,0.86405]
[1779113563737,60.96,76770.2,25.3,-0.0094,1e-05,0.87344]
[1779113568772,60.96,76764.48,25.3,-0.00947,1e-05,0.87895]
[1779113573120,60.96,76755.07,25.3,-0.00958,1e-05,0.88809]
[1779113578842,60.96,76762.78,25.3,-0.00949,1e-05,0.8806]
[1779113583877,60.96,76754.77,25.3,-0.00959,1e-05,0.88838]
[1779113588912,60.96,76752.9,25.3,-0.00961,1e-05,0.89021]
[1779113594490,60.96,76751.48,25.3,-0.00963,1e-05,0.8916]
[1779113596219,60.96,76760.69,25.3,-0.00952,1e-05,0.88262]
[1779113603010,60.96,76765.39,25.3,-0.00946,1e-05,0.87807]
[1779113605600,60.96,76767.34,25.3,-0.00944,1e-05,0.87619]
[1779113610443,60.96,76778.76,25.3,-0.0093,1e-05,0.86523]
[1779113611070,60.96,76749.57,25.3,-0.00962,1e-05,0.89078]
[1779113612076,60.96,76701.09,25.3,-0.01023,1e-05,0.93925]
[1779113613102,60.96,76677.36,25.3,-0.01054,1e-05,0.96375]
[1779113614102,60.96,76660.3,25.3,-0.01077,1e-05,0.98168]
[1779113616491,60.96,76657.06,25.3,-0.01081,1e-05,0.98504]
[1779113620169,60.95,76641.13,25.3,-0.01103,1e-05,1.00188]
[1779113622193,60.95,76652.2,25.3,-0.01088,1e-05,0.98988]
[1779113625647,60.95,76664.18,25.3,-0.01071,1e-05,0.97698]
[1779113627228,60.95,76675.82,25.3,-0.01056,1e-05,0.96475]
[1779113632289,60.95,76669.7,25.3,-0.01064,1e-05,0.97112]
[1779113633721,60.95,76652.03,25.3,-0.01087,1e-05,0.98974]
[1779113639312,60.95,76649.26,25.3,-0.01091,1e-05,0.99242]
[1779113644348,60.94,76642.44,25.3,-0.011,1e-05,0.99946]
[1779113649382,60.94,76653.4,25.3,-0.01084,1e-05,0.98741]
[1779113652238,60.94,76667.02,25.3,-0.01066,1e-05,0.9729]
[1779113658445,60.94,76671.89,25.3,-0.01059,1e-05,0.96773]
[1779113663480,60.94,76669.29,25.3,-0.01063,1e-05,0.97037]
[1779113668515,60.93,76661.53,25.3,-0.01073,1e-05,0.97847]
[1779113673552,60.93,76661.81,25.3,-0.01069,1e-05,0.97519]
[1779113677580,60.93,76651.05,25.3,-0.01084,1e-05,0.98645]
[1779113682617,60.93,76659.3,25.3,-0.01072,1e-05,0.97748]
[1779113687651,60.93,76662.15,25.3,-0.01068,1e-05,0.97435]
[1779113689665,60.93,76650.85,25.3,-0.01084,1e-05,0.98627]
[1779113694700,60.92,76659.6,25.3,-0.01071,1e-05,0.97675]
[1779113699735,60.92,76662.73,25.3,-0.01067,1e-05,0.97334]
[1779113704775,60.92,76658.45,25.3,-0.01073,1e-05,0.97774]
[1779113709809,60.92,76654.78,25.3,-0.01078,1e-05,0.98148]
[1779113714844,60.92,76664.48,25.3,-0.01064,1e-05,0.97105]
[1779113719879,60.92,76663.72,25.3,-0.01065,1e-05,0.97174]
[1779113724142,60.92,76675.29,25.3,-0.0105,1e-05,0.95957]
[1779113724914,60.92,76694.17,25.3,-0.01025,1e-05,0.94008]
[1779113725921,60.92,76704.36,25.3,-0.01012,1e-05,0.9297]
[1779113726928,60.92,76717.68,25.3,-0.00995,1e-05,0.91627]
[1779113731963,60.92,76724.94,25.3,-0.00983,1e-05,0.9063]
[1779113734984,60.92,76736.22,25.3,-0.00969,1e-05,0.89515]
[1779113740025,60.92,76736.81,25.3,-0.00968,1e-05,0.89457]
[1779113744050,60.92,76748.47,25.3,-0.00954,1e-05,0.88317]
[1779113750097,60.92,76753.85,25.3,-0.00947,1e-05,0.87795]
[1779113752109,60.92,76768.64,25.3,-0.0093,1e-05,0.86373]
[1779113753117,60.92,76784.15,25.3,-0.00911,1e-05,0.84902]
[1779113758311,60.92,76786.89,25.3,-0.00908,1e-05,0.84645]
[1779113760586,60.92,76773.89,25.3,-0.00923,1e-05,0.85873]
[1779113764208,60.92,76763.93,25.3,-0.00935,1e-05,0.86824]
[1779113767386,60.92,76754.54,25.3,-0.00947,1e-05,0.87728]
[1779113772257,60.92,76766.55,25.3,-0.00932,1e-05,0.86573]
[1779113777292,60.92,76760.34,25.3,-0.0094,1e-05,0.87168]
[1779113779306,60.92,76771.36,25.3,-0.00926,1e-05,0.86113]
[1779113783336,60.92,76760.15,25.3,-0.0094,1e-05,0.87187]
[1779113788372,60.92,76765.73,25.3,-0.00933,1e-05,0.86651]
[1779113793733,60.92,76766.41,25.3,-0.0093,1e-05,0.86323]
[1779113795575,60.92,76749.43,25.3,-0.0095,1e-05,0.87957]
[1779113796839,60.92,76739.21,25.3,-0.00962,1e-05,0.88953]
[1779113802475,60.92,76741.35,25.3,-0.0096,1e-05,0.88743]
[1779113806531,60.92,76731.5,25.3,-0.00972,1e-05,0.8971]
[1779113809525,60.92,76742.99,25.3,-0.00958,1e-05,0.88583]
[1779113812545,60.92,76732.73,25.3,-0.0097,1e-05,0.89589]
[1779113817580,60.92,76726.72,25.3,-0.00978,1e-05,0.90182]
[1779113821608,60.92,76716.65,25.3,-0.0099,1e-05,0.91184]
[1779113826643,60.92,76703.22,25.3,-0.01007,1e-05,0.92533]
[1779113830671,60.92,76693.84,25.3,-0.01019,1e-05,0.93486]
[1779113835706,60.92,76700.44,25.3,-0.01011,1e-05,0.92815]
[1779113840741,60.92,76706.91,25.3,-0.01003,1e-05,0.92161]
[1779113845776,60.92,76707.83,25.3,-0.01002,1e-05,0.92068]
[1779113848797,60.92,76694.07,25.3,-0.01019,1e-05,0.93462]
[1779113849804,60.92,76684.55,25.3,-0.01032,1e-05,0.94437]
[1779113852048,60.92,76691.59,25.3,-0.01019,1e-05,0.93438]
[1779113857862,60.92,76697.14,25.3,-0.01012,1e-05,0.92873]
[1779113862896,60.92,76690.91,25.3,-0.0102,1e-05,0.93507]
[1779113867931,60.92,76677.52,25.3,-0.01038,1e-05,0.94881]
[1779113873446,60.92,76674.28,25.3,-0.01042,1e-05,0.95216]
[1779113874984,60.92,76662.92,25.3,-0.01057,1e-05,0.96399]
[1779113877353,60.91,76649.67,25.3,-0.01075,1e-05,0.97791]
[1779113878428,60.91,76627.42,25.3,-0.01105,1e-05,1.00167]
[1779113879401,60.91,76574.97,25.3,-0.0118,1e-05,1.05954]
[1779113880053,60.91,76522.46,25.3,-0.01259,2e-05,1.12024]
[1779113881419,60.91,76473.85,25.3,-0.01337,2e-05,1.17872]
[1779113881851,60.91,76473.85,25.3,-0.01337,2e-05,1.17872]
[1779113882450,60.91,76449.55,25.3,-0.01377,2e-05,1.20865]
[1779113883410,60.91,76434.61,25.3,-0.01402,2e-05,1.22755]
[1779113884344,60.9,76454.47,25.3,-0.01367,2e-05,1.20154]
[1779113886080,60.9,76443.27,25.3,-0.01386,2e-05,1.21562]
[1779113887091,60.89,76428.98,25.3,-0.0141,2e-05,1.23332]
[1779113890155,60.88,76413.62,25.3,-0.01435,2e-05,1.25209]
[1779113891341,60.88,76401.64,25.3,-0.01455,2e-05,1.26715]
[1779113894163,60.71,76431.55,25.3,-0.01382,2e-05,1.2125]
[1779113895199,60.71,76455.8,25.3,-0.01341,2e-05,1.18169]
[1779113896179,60.7,76469.9,25.3,-0.01317,2e-05,1.16393]
[1779113900211,60.59,76484.24,25.3,-0.0128,2e-05,1.13577]
[1779113903254,60.49,76471.9,25.3,-0.01288,2e-05,1.14142]
[1779113906275,60.39,76500.24,25.3,-0.01231,2e-05,1.09839]
[1779113911280,60.29,76502.39,25.3,-0.01217,2e-05,1.08704]
[1779113913324,60.24,76510.07,25.3,-0.01196,2e-05,1.07067]
[1779113916345,60.23,76500.5,25.3,-0.0121,2e-05,1.08124]
[1779113921380,60.22,76495.99,25.3,-0.01216,2e-05,1.08554]
[1779113926415,60.21,76503.58,25.3,-0.01203,2e-05,1.07572]
[1779113928429,60.19,76515.64,25.3,-0.01182,1e-05,1.05976]
[1779113933464,60.15,76518.81,25.3,-0.01172,1e-05,1.05235]
[1779113937498,60.14,76505.97,25.3,-0.01191,2e-05,1.06648]
[1779113939512,60.14,76489.23,25.3,-0.01216,2e-05,1.08559]
[1779113940522,60.13,76473.79,25.3,-0.01239,2e-05,1.10357]
[1779113942535,60.11,76487.03,25.3,-0.01216,2e-05,1.08567]
[1779113945556,60.04,76475.15,25.3,-0.01226,2e-05,1.09308]
[1779113948577,60.03,76455.89,25.3,-0.01255,2e-05,1.1155]
[1779113951601,59.97,76438.79,25.3,-0.01275,2e-05,1.13061]
[1779113952608,59.97,76429.39,25.3,-0.0129,2e-05,1.14175]
[1779113954622,59.96,76441.96,25.3,-0.01269,2e-05,1.12587]
[1779113956636,59.96,76430.82,25.3,-0.01286,2e-05,1.13879]
[1779113961671,59.94,76431.17,25.3,-0.01283,2e-05,1.13684]
[1779113965832,59.93,76441.98,25.3,-0.01265,2e-05,1.12257]
[1779113969557,59.92,76452.59,25.3,-0.01247,2e-05,1.10904]
[1779113970007,59.92,76467.82,25.3,-0.01223,2e-05,1.09073]
[1779113972540,59.89,76486.1,25.3,-0.01189,2e-05,1.064]
[1779113973760,59.89,76498.6,25.3,-0.0117,1e-05,1.04931]
[1779113976781,59.88,76507.73,25.3,-0.01156,1e-05,1.03852]
[1779113980809,59.88,76494.67,25.3,-0.01174,1e-05,1.05291]
[1779113983831,59.87,76509.73,25.3,-0.01151,1e-05,1.03536]
[1779113985845,59.87,76520.74,25.3,-0.01135,1e-05,1.02276]
[1779113987859,59.87,76531.31,25.3,-0.0112,1e-05,1.0108]
[1779113991888,59.86,76540.34,25.3,-0.01106,1e-05,1.00056]
[1779113993902,59.86,76555.94,25.3,-0.01085,1e-05,0.98343]
[1779113996515,59.86,76566.77,25.3,-0.01069,1e-05,0.9717]
[1779113999945,59.86,76579.61,25.3,-0.01052,1e-05,0.958]
[1779114002968,59.86,76595.96,25.3,-0.0103,1e-05,0.94078]
[1779114003974,59.86,76611.91,25.3,-0.01009,1e-05,0.92422]
[1779114008007,59.86,76629.9,25.3,-0.00986,1e-05,0.90584]
[1779114013038,59.86,76621.66,25.3,-0.00996,1e-05,0.91422]
[1779114016060,59.86,76609.16,25.3,-0.01013,1e-05,0.92706]
[1779114021096,59.86,76590.41,25.3,-0.01037,1e-05,0.94659]
[1779114022103,59.86,76580.03,25.3,-0.01051,1e-05,0.95755]
[1779114025127,59.86,76562.69,25.3,-0.01075,1e-05,0.97609]
[1779114030162,59.86,76559.82,25.3,-0.01079,1e-05,0.97913]
[1779114035197,59.86,76550.96,25.3,-0.01088,1e-05,0.9858]
[1779114038782,59.86,76600.63,25.3,-0.01021,1e-05,0.93296]
[1779114039570,59.86,76689.6,25.3,-0.00909,1e-05,0.84422]
[1779114040468,59.86,76703.05,25.3,-0.00893,1e-05,0.83144]
[1779114045708,59.86,76696.56,25.3,-0.00901,1e-05,0.83759]
[1779114047309,59.86,76710.03,25.3,-0.00885,1e-05,0.82487]
[1779114049527,59.86,76702.01,25.3,-0.00895,1e-05,0.83242]
[1779114054834,59.86,76701.88,25.3,-0.00895,1e-05,0.83254]
[1779114055371,59.86,76692.53,25.3,-0.00906,1e-05,0.84142]
[1779114056378,59.86,76683.13,25.3,-0.00917,1e-05,0.85043]
[1779114061421,59.86,76678.3,25.3,-0.00923,1e-05,0.85509]
[1779114063435,59.86,76700.05,25.3,-0.00897,1e-05,0.83428]
[1779114064030,59.86,76700.05,25.3,-0.00897,1e-05,0.83428]
[1779114069105,59.86,76708.04,25.3,-0.00888,1e-05,0.82673]
[1779114071354,59.86,76720.28,25.3,-0.00873,1e-05,0.81529]
[1779114072499,59.86,76730.94,25.3,-0.00861,1e-05,0.80544]
[1779114074391,59.86,76725.16,25.3,-0.00868,1e-05,0.81077]
[1779114074515,59.86,76716.09,25.3,-0.00878,1e-05,0.81919]
[1779114076540,59.86,76729.54,25.3,-0.00863,1e-05,0.80672]
[1779114078554,59.86,76712.88,25.3,-0.00882,1e-05,0.82219]
[1779114082589,59.86,76702.76,25.3,-0.00894,1e-05,0.83171]
[1779114084470,59.86,76698.68,25.3,-0.00898,1e-05,0.83557]
[1779114086698,59.86,76708.64,25.3,-0.00887,1e-05,0.82617]
[1779114092659,59.86,76697.58,25.3,-0.00897,1e-05,0.83404]
[1779114095191,59.86,76695.75,25.3,-0.00899,1e-05,0.83577]
[1779114095817,59.86,76695.75,25.3,-0.00899,1e-05,0.83577]
[1779114097306,59.86,76697.81,25.3,-0.00897,1e-05,0.83382]
[1779114102729,59.86,76706.6,25.3,-0.00887,1e-05,0.82553]
[1779114106707,59.86,76707.58,25.3,-0.00885,1e-05,0.82461]
[1779114108771,59.86,76691.96,25.3,-0.00904,1e-05,0.83938]
[1779114113772,59.86,76685.08,25.3,-0.00912,1e-05,0.84595]
[1779114113810,59.86,76675.86,25.3,-0.00923,1e-05,0.85483]
[1779114117367,59.86,76674.03,25.3,-0.00925,1e-05,0.8566]
[1779114120859,59.86,76661.9,25.3,-0.0094,1e-05,0.86842]
[1779114125894,59.86,76657.95,25.3,-0.00945,1e-05,0.87229]
[1779114131242,59.86,76663.68,25.3,-0.00938,1e-05,0.86667]
[1779114132944,59.86,76691.22,25.3,-0.00905,1e-05,0.84008]
[1779114133951,59.86,76681.73,25.3,-0.00916,1e-05,0.84917]
[1779114136972,59.86,76671.71,25.3,-0.00928,1e-05,0.85885]
[1779114140001,59.86,76692.08,25.3,-0.00904,1e-05,0.83926]
[1779114141533,59.86,76704.06,25.3,-0.00889,1e-05,0.82792]
[1779114142966,59.86,76706.91,25.3,-0.00886,1e-05,0.82524]
[1779114145058,59.86,76687.27,25.3,-0.00909,1e-05,0.84385]
[1779114150094,59.86,76680.49,25.3,-0.00917,1e-05,0.85036]
[1779114154122,59.86,76651.12,25.3,-0.0095,1e-05,0.87636]
[1779114155025,59.86,76651.12,25.3,-0.0095,1e-05,0.87636]
[1779114155506,59.86,76634.35,25.3,-0.00971,1e-05,0.89305]
[1779114159157,59.86,76644.08,25.3,-0.00959,1e-05,0.88333]
[1779114161298,59.86,76655.37,25.3,-0.00945,1e-05,0.87217]
[1779114162178,59.86,76675.52,25.3,-0.00921,1e-05,0.85254]
[1779114164192,59.86,76688.11,25.3,-0.00906,1e-05,0.84046]
[1779114165209,59.86,76688.11,25.3,-0.00906,1e-05,0.84046]
[1779114173382,59.86,76684.69,25.3,-0.0091,1e-05,0.84372]
[1779114174269,59.86,76664.96,25.3,-0.00933,1e-05,0.86278]
[1779114175494,59.86,76682.14,25.3,-0.00913,1e-05,0.84617]
[1779114176304,59.86,76682.14,25.3,-0.00913,1e-05,0.84617]
[1779114176346,59.86,76693.13,25.3,-0.009,1e-05,0.83568]
[1779114180316,59.86,76683.8,25.3,-0.00911,1e-05,0.84458]
[1779114181323,59.86,76694.15,25.3,-0.00898,1e-05,0.83471]
[1779114184344,59.86,76684.85,25.3,-0.00909,1e-05,0.84357]
[1779114189379,59.86,76687.29,25.3,-0.00907,1e-05,0.84124]
[1779114191521,59.86,76683.2,25.3,-0.00911,1e-05,0.84515]
[1779114197113,59.86,76689.9,25.3,-0.00903,1e-05,0.83875]
[1779114203044,59.86,76693.63,25.3,-0.00899,1e-05,0.8352]
[1779114208512,59.86,76689.69,25.3,-0.00904,1e-05,0.83895]
[1779114209519,59.86,76672.21,25.3,-0.00925,1e-05,0.85574]
[1779114211533,59.86,76679.95,25.3,-0.00913,1e-05,0.84566]
[1779114213230,59.86,76672.15,25.3,-0.00922,1e-05,0.85317]
[1779114213547,59.86,76686.56,25.3,-0.00905,1e-05,0.83934]
[1779114218582,59.86,76675.62,25.3,-0.00918,1e-05,0.84982]
[1779114223618,59.86,76668.89,25.3,-0.00926,1e-05,0.85633]
[1779114226699,59.86,76662.23,25.3,-0.00934,1e-05,0.8628]
[1779114232681,59.86,76668.53,25.3,-0.00926,1e-05,0.85668]
[1779114236715,59.86,76679.45,25.3,-0.00913,1e-05,0.84614]
[1779114241750,59.86,76676.75,25.3,-0.00916,1e-05,0.84874]
[1779114243768,59.86,76678.53,25.3,-0.00914,1e-05,0.84703]
[1779114244771,59.86,76662.06,25.3,-0.00934,1e-05,0.86297]
[1779114248800,59.86,76673.95,25.3,-0.0092,1e-05,0.85143]
[1779114251821,59.86,76691.61,25.3,-0.00899,1e-05,0.83454]
[1779114254476,59.86,76694.91,25.3,-0.00895,1e-05,0.83141]
[1779114259877,59.86,76698.56,25.3,-0.00891,1e-05,0.82797]
[1779114264912,59.86,76705.63,25.3,-0.00882,1e-05,0.82133]
[1779114269430,59.86,76701.98,25.3,-0.00887,1e-05,0.82475]
[1779114274984,59.86,76677.87,25.3,-0.00912,1e-05,0.84505]
[1779114276999,59.86,76690.72,25.3,-0.00897,1e-05,0.8328]
[1779114279012,59.86,76700.33,25.3,-0.00886,1e-05,0.82374]
[1779114284049,59.86,76703.63,25.3,-0.00882,1e-05,0.82064]
[1779114286563,59.86,76702.15,25.3,-0.00884,1e-05,0.82203]
[1779114292105,59.86,76693.6,25.3,-0.00894,1e-05,0.83008]
[1779114295128,59.86,76682.15,25.3,-0.00907,1e-05,0.84095]
[1779114296134,59.86,76691.82,25.3,-0.00896,1e-05,0.83176]
[1779114301172,59.86,76695.11,25.3,-0.00892,1e-05,0.82865]
[1779114303856,59.86,76697.66,25.3,-0.00889,1e-05,0.82625]
[1779114307220,59.86,76687.62,25.3,-0.00901,1e-05,0.83574]
[1779114309234,59.86,76676.6,25.3,-0.00914,1e-05,0.84627]
[1779114314269,59.86,76683.38,25.3,-0.00906,1e-05,0.83978]
[1779114315276,59.86,76693.11,25.3,-0.00894,1e-05,0.83054]
[1779114319307,59.86,76703.12,25.3,-0.00883,1e-05,0.82112]
[1779114320928,59.86,76703.12,25.3,-0.00883,1e-05,0.82112]
[1779114323336,59.86,76685.57,25.3,-0.00903,1e-05,0.83769]
[1779114328372,59.86,76676.8,25.3,-0.00914,1e-05,0.84608]
[1779114332400,59.86,76685.32,25.3,-0.00901,1e-05,0.83534]
[1779114336428,59.86,76698.73,25.3,-0.00885,1e-05,0.82268]
[1779114337971,59.86,76698.73,25.3,-0.00885,1e-05,0.82268]
[1779114338591,59.86,76714.67,25.3,-0.00867,1e-05,0.80783]
[1779114339777,59.86,76733.47,25.3,-0.00845,1e-05,0.79061]
[1779114340564,59.86,76742.97,25.3,-0.00835,1e-05,0.78203]
[1779114346499,59.86,76730.97,25.3,-0.00848,1e-05,0.79288]
[1779114351534,59.86,76723.18,25.3,-0.00857,1e-05,0.8]
[1779114355561,59.86,76714.69,25.3,-0.00867,1e-05,0.80782]
[1779114360597,59.86,76709.95,25.3,-0.00872,1e-05,0.81221]
[1779114362611,59.86,76698.4,25.3,-0.00885,1e-05,0.82299]
[1779114367646,59.86,76703.45,25.3,-0.0088,1e-05,0.81826]
[1779114371675,59.86,76714.39,25.3,-0.00867,1e-05,0.80809]
[1779114372594,59.86,76714.39,25.3,-0.00867,1e-05,0.80809]
[1779114377717,59.86,76726.96,25.3,-0.00853,1e-05,0.79654]
[1779114379731,59.86,76742.7,25.3,-0.00835,1e-05,0.78227]
[1779114382687,59.86,76750.52,25.3,-0.00827,1e-05,0.77526]
[1779114382752,59.86,76761.28,25.3,-0.00815,1e-05,0.7657]
[1779114387789,59.86,76768.28,25.3,-0.00807,1e-05,0.75953]
[1779114391821,59.86,76777.83,25.3,-0.00795,1e-05,0.74878]
[1779114396856,59.86,76765.13,25.3,-0.00808,1e-05,0.75987]
[1779114397282,59.86,76765.13,25.3,-0.00808,1e-05,0.75987]
[1779114403905,59.86,76767.06,25.3,-0.00806,1e-05,0.75818]
[1779114406926,59.86,76755.24,25.3,-0.00819,1e-05,0.76861]
[1779114409723,59.86,76756.67,25.3,-0.00817,1e-05,0.76734]
[1779114414982,59.86,76752.91,25.3,-0.00821,1e-05,0.77068]
[1779114419010,59.86,76762.79,25.3,-0.00811,1e-05,0.76193]
[1779114422047,59.86,76751.99,25.3,-0.00822,1e-05,0.77149]
[1779114426759,59.86,76746.83,25.3,-0.00828,1e-05,0.7761]
[1779114431110,59.86,76733.49,25.3,-0.00843,1e-05,0.7881]
[1779114432117,59.86,76722.8,25.3,-0.00855,1e-05,0.79784]
[1779114437152,59.86,76712.68,25.3,-0.00866,1e-05,0.80714]
[1779114439166,59.86,76722.12,25.3,-0.00856,1e-05,0.79846]
[1779114443827,59.86,76725.29,25.3,-0.00852,1e-05,0.79556]
[1779114449237,59.86,76726.75,25.3,-0.0085,1e-05,0.79423]
[1779114449541,59.86,76726.75,25.3,-0.0085,1e-05,0.79423]
[1779114450384,59.86,76727.36,25.3,-0.0085,1e-05,0.79367]
[1779114453265,59.86,76740.27,25.3,-0.00833,1e-05,0.77951]
[1779114458302,59.86,76740.1,25.3,-0.00833,1e-05,0.77966]
[1779114463337,59.86,76750.14,25.3,-0.00822,1e-05,0.77069]
[1779114466358,59.86,76761.39,25.3,-0.0081,1e-05,0.76074]
[1779114470386,59.86,76748.01,25.3,-0.00824,1e-05,0.77259]
[1779114475398,59.86,76753.33,25.3,-0.00818,1e-05,0.76786]
[1779114480459,59.86,76752.94,25.3,-0.00819,1e-05,0.7682]
[1779114485494,59.86,76755.97,25.3,-0.00816,1e-05,0.76552]
[1779114490529,59.86,76757.85,25.3,-0.00813,1e-05,0.76386]
[1779114495565,59.86,76741.5,25.3,-0.00831,1e-05,0.77841]
[1779114498586,59.86,76731.52,25.3,-0.00842,1e-05,0.7874]
[1779114503621,59.86,76733.92,25.3,-0.0084,1e-05,0.78523]
[1779114507649,59.86,76743.01,25.3,-0.0083,1e-05,0.77705]
[1779114512684,59.86,76750.61,25.3,-0.00819,1e-05,0.76782]
[1779114517720,59.86,76749.81,25.3,-0.0082,1e-05,0.76853]
[1779114521750,59.86,76737.03,25.3,-0.00834,1e-05,0.77995]
[1779114526785,59.86,76730.78,25.3,-0.00841,1e-05,0.78558]
[1779114531820,59.86,76729.87,25.3,-0.00842,1e-05,0.78641]
[1779114536857,59.86,76729.97,25.3,-0.00842,1e-05,0.78632]
[1779114541893,59.86,76724.14,25.3,-0.00848,1e-05,0.79161]
[1779114546928,59.86,76716.63,25.3,-0.00857,1e-05,0.79847]
[1779114547935,59.86,76707.26,25.3,-0.00867,1e-05,0.80709]
[1779114549952,59.86,76686.67,25.3,-0.00891,1e-05,0.82632]
[1779114554987,59.86,76680.36,25.3,-0.00899,1e-05,0.83229]
[1779114557330,59.86,76679.65,25.3,-0.00899,1e-05,0.83296]
[1779114559529,59.86,76668.84,25.3,-0.00912,1e-05,0.84327]
[1779114559540,59.86,76668.84,25.3,-0.00912,1e-05,0.84327]
[1779114560023,59.86,76659.09,25.3,-0.00924,1e-05,0.85267]
[1779114563044,59.86,76648.62,25.3,-0.00937,1e-05,0.86285]
[1779114568079,59.86,76648.31,25.3,-0.00937,1e-05,0.86315]
[1779114568702,59.86,76648.31,25.3,-0.00937,1e-05,0.86315]
[1779114571692,59.86,76639.54,25.3,-0.00945,1e-05,0.86909]
[1779114572109,59.86,76639.54,25.3,-0.00945,1e-05,0.86909]
[1779114574121,59.86,76621.55,25.3,-0.00968,1e-05,0.88694]
[1779114574645,59.86,76621.55,25.3,-0.00968,1e-05,0.88694]
[1779114576240,59.86,76619.27,25.3,-0.00971,1e-05,0.88922]
[1779114579923,59.86,76621.68,25.3,-0.00968,1e-05,0.88681]
[1779114581862,59.86,76620.64,25.3,-0.00969,1e-05,0.88785]
[1779114582109,59.86,76620.64,25.3,-0.00969,1e-05,0.88785]
[1779114583817,59.86,76611.86,25.3,-0.0098,1e-05,0.89667]
[1779114589227,59.86,76604.37,25.3,-0.0099,1e-05,0.90426]
[1779114593255,59.86,76595.05,25.3,-0.01002,1e-05,0.91377]
[1779114597283,59.86,76605.26,25.3,-0.00988,1e-05,0.90335]
[1779114601312,59.86,76621.99,25.3,-0.00967,1e-05,0.8865]
[1779114601951,59.86,76621.99,25.3,-0.00967,1e-05,0.8865]
[1779114602318,59.86,76632.98,25.3,-0.00953,1e-05,0.87556]
[1779114605343,59.86,76659.21,25.3,-0.00921,1e-05,0.84992]
[1779114606349,59.86,76669.65,25.3,-0.00909,1e-05,0.83989]
[1779114608744,59.86,76673.79,25.3,-0.00904,1e-05,0.83594]
[1779114610377,59.86,76662.25,25.3,-0.00917,1e-05,0.84699]
[1779114611384,59.86,76649.87,25.3,-0.00932,1e-05,0.85898]
[1779114616419,59.86,76649.88,25.3,-0.00932,1e-05,0.85897]
[1779114621454,59.86,76659.76,25.3,-0.0092,1e-05,0.84939]
[1779114622179,59.86,76659.76,25.3,-0.0092,1e-05,0.84939]
[1779114625656,59.86,76650.66,25.3,-0.00932,1e-05,0.85821]
[1779114628503,59.86,76636.49,25.3,-0.00949,1e-05,0.8721]
[1779114629510,59.86,76623.36,25.3,-0.00965,1e-05,0.88513]
[1779114634545,59.86,76616.83,25.3,-0.00971,1e-05,0.88895]
[1779114639221,59.86,76616.72,25.3,-0.00971,1e-05,0.88906]
[1779114641616,59.86,76606.66,25.3,-0.00984,1e-05,0.8992]
[1779114644413,59.86,76600.21,25.3,-0.00992,1e-05,0.90575]
[1779114646653,59.86,76583.05,25.3,-0.01014,1e-05,0.92336]
[1779114650682,59.86,76569.32,25.3,-0.01033,1e-05,0.93765]
[1779114652696,59.86,76581.53,25.3,-0.01016,1e-05,0.92493]
[1779114654493,59.86,76581.53,25.3,-0.01016,1e-05,0.92493]
[1779114657731,59.86,76570.9,25.3,-0.01031,1e-05,0.93599]
[1779114662767,59.86,76567.91,25.3,-0.01035,1e-05,0.93913]
[1779114664785,59.86,76583.34,25.3,-0.01014,1e-05,0.92306]
[1779114666093,59.86,76583.34,25.3,-0.01014,1e-05,0.92306]
[1779114667884,59.86,76582.14,25.3,-0.01016,1e-05,0.9243]
[1779114668399,59.86,76582.14,25.3,-0.01016,1e-05,0.9243]
[1779114669939,59.86,76594.46,25.3,-0.01,1e-05,0.91162]
[1779114675022,59.86,76590.0,25.3,-0.01005,1e-05,0.91619]
[1779114675864,59.86,76578.77,25.3,-0.0102,1e-05,0.92779]
[1779114679079,59.86,76592.97,25.3,-0.01001,1e-05,0.91314]
[1779114679892,59.86,76613.31,25.3,-0.00975,1e-05,0.89249]
[1779114682041,59.86,76595.74,25.3,-0.00998,1e-05,0.91031]
[1779114685490,59.86,76589.13,25.3,-0.01006,1e-05,0.91708]
[1779114688955,59.86,76575.35,25.3,-0.01025,1e-05,0.93135]
[1779114689549,59.86,76575.35,25.3,-0.01025,1e-05,0.93135]
[1779114696007,59.86,76573.75,25.3,-0.01024,1e-05,0.93022]
[1779114699026,59.86,76583.91,25.3,-0.0101,1e-05,0.91969]
[1779114700566,59.86,76582.91,25.3,-0.01012,1e-05,0.92072]
[1779114705772,59.86,76572.23,25.3,-0.01026,1e-05,0.9318]
[1779114706082,59.86,76557.2,25.3,-0.01046,1e-05,0.94758]
[1779114707431,59.86,76545.47,25.3,-0.01062,1e-05,0.96004]
[1779114710486,59.86,76536.41,25.3,-0.01075,1e-05,0.96976]
[1779114711462,59.86,76536.41,25.3,-0.01075,1e-05,0.96976]
[1779114716616,59.86,76533.22,25.3,-0.01079,1e-05,0.97318]
[1779114718975,59.86,76522.57,25.3,-0.01094,1e-05,0.98473]
[1779114721198,59.86,76499.41,25.3,-0.01127,1e-05,1.01018]
[1779114722203,59.86,76489.07,25.3,-0.01142,1e-05,1.02171]
[1779114727316,59.85,76487.19,25.3,-0.01144,1e-05,1.02334]
[1779114730335,59.85,76496.16,25.3,-0.01131,1e-05,1.0131]
[1779114730373,59.85,76513.87,25.3,-0.01105,1e-05,0.99331]
[1779114733354,59.85,76499.31,25.3,-0.01126,1e-05,1.00928]
[1779114735569,59.85,76478.4,25.3,-0.01156,1e-05,1.03271]
[1779114736303,59.85,76462.56,25.3,-0.0118,2e-05,1.05072]
[1779114740202,59.82,76462.51,25.3,-0.01177,2e-05,1.04875]
[1779114740335,59.81,76472.46,25.3,-0.0116,1e-05,1.03596]
[1779114741344,59.81,76486.27,25.3,-0.0114,1e-05,1.02034]
[1779114743510,59.8,76495.45,25.3,-0.01126,1e-05,1.00979]
[1779114748532,59.8,76497.46,25.3,-0.01123,1e-05,1.00726]
[1779114753429,59.8,76510.15,25.3,-0.01101,1e-05,0.98991]
[1779114756450,59.79,76521.1,25.3,-0.01086,1e-05,0.97788]
[1779114758464,59.79,76508.43,25.3,-0.01104,1e-05,0.99168]
[1779114760482,59.79,76493.72,25.3,-0.01125,1e-05,1.00787]
[1779114763501,59.79,76483.24,25.3,-0.01139,1e-05,1.01937]
[1779114768547,59.79,76482.02,25.3,-0.01141,1e-05,1.02043]
[1779114773642,59.78,76475.03,25.3,-0.01151,1e-05,1.02784]
[1779114774585,59.78,76463.14,25.3,-0.01168,1e-05,1.04116]
[1779114775589,59.78,76450.06,25.3,-0.01187,2e-05,1.05608]
[1779114777603,59.77,76440.74,25.3,-0.01201,2e-05,1.06659]
[1779114782641,59.77,76433.2,25.3,-0.01212,2e-05,1.0747]
[1779114782657,59.76,76423.3,25.3,-0.01227,2e-05,1.08618]
[1779114788513,59.74,76424.05,25.3,-0.01223,2e-05,1.08271]
[1779114789703,59.73,76433.91,25.3,-0.01207,2e-05,1.07052]
[1779114794739,59.68,76414.74,25.3,-0.01231,2e-05,1.08881]
[1779114796761,59.66,76426.04,25.3,-0.0121,2e-05,1.07319]
[1779114801794,59.58,76433.6,25.3,-0.01189,2e-05,1.0571]
[1779114804367,59.57,76442.77,25.3,-0.01175,2e-05,1.04619]
[1779114806385,59.57,76461.64,25.3,-0.01146,1e-05,1.02428]
[1779114809851,59.57,76450.27,25.3,-0.01163,1e-05,1.03694]
[1779114815588,59.56,76443.08,25.3,-0.01169,2e-05,1.04155]
[1779114817472,59.55,76428.39,25.3,-0.01191,2e-05,1.05813]
[1779114819265,59.54,76417.19,25.3,-0.01206,2e-05,1.06958]
[1779114822998,59.51,76406.16,25.3,-0.0122,2e-05,1.08031]
[1779114827028,59.46,76397.11,25.3,-0.01229,2e-05,1.08678]
[1779114832065,59.45,76398.41,25.3,-0.01226,2e-05,1.08422]
[1779114837101,59.44,76402.32,25.3,-0.01218,2e-05,1.07861]
[1779114842136,59.43,76396.02,25.3,-0.01227,2e-05,1.08513]
[1779114843449,59.43,76385.02,25.3,-0.01244,2e-05,1.09787]
[1779114849601,59.39,76378.3,25.3,-0.01251,2e-05,1.103]
[1779114854709,59.38,76378.02,25.3,-0.0125,2e-05,1.10223]
[1779114862748,59.36,76376.29,25.3,-0.0125,2e-05,1.10248]
[1779114863693,59.35,76348.49,25.3,-0.01294,2e-05,1.13575]
[1779114864762,59.35,76321.9,25.3,-0.01338,2e-05,1.16872]
[1779114865539,59.35,76338.22,25.3,-0.0131,2e-05,1.14786]
[1779114868329,59.34,76349.06,25.3,-0.01292,2e-05,1.13378]
[1779114871684,59.33,76337.62,25.3,-0.01305,2e-05,1.14359]
[1779114873364,59.33,76327.25,25.3,-0.01322,2e-05,1.15625]
[1779114878399,59.31,76320.2,25.3,-0.01332,2e-05,1.1635]
[1779114883434,59.29,76314.67,25.3,-0.01339,2e-05,1.16844]
[1779114888478,59.27,76313.8,25.3,-0.01338,2e-05,1.16777]
[1779114890492,59.26,76303.45,25.3,-0.01355,2e-05,1.18024]
[1779114895549,59.24,76311.98,25.3,-0.01338,2e-05,1.16752]
[1779114899578,59.23,76328.66,25.3,-0.01308,2e-05,1.14519]
[1779114900588,59.23,76340.04,25.3,-0.01289,2e-05,1.13106]
[1779114905631,59.21,76332.42,25.3,-0.01299,2e-05,1.1388]
[1779114906633,59.21,76322.03,25.3,-0.01316,2e-05,1.15149]
[1779114911672,59.19,76312.75,25.3,-0.0133,2e-05,1.16161]
[1779114916711,59.17,76306.04,25.3,-0.01339,2e-05,1.16847]
[1779114918725,59.17,76317.46,25.3,-0.01319,2e-05,1.15337]
[1779114922767,59.15,76304.64,25.3,-0.01339,2e-05,1.16829]
[1779114923774,59.15,76295.02,25.3,-0.01355,2e-05,1.18021]
[1779114924783,59.14,76282.71,25.3,-0.01376,2e-05,1.19569]
[1779114925788,59.14,76270.76,25.3,-0.01397,2e-05,1.21124]
[1779114926795,59.14,76258.4,25.3,-0.01418,2e-05,1.22666]
[1779114930827,59.0,76246.73,25.3,-0.0142,2e-05,1.22835]
[1779114935861,58.93,76230.07,25.3,-0.01438,2e-05,1.24088]
[1779114936868,58.93,76215.33,25.3,-0.01465,2e-05,1.26026]
[1779114940646,58.91,76203.56,25.3,-0.01484,2e-05,1.27418]
[1779114945720,58.83,76205.65,25.3,-0.0147,2e-05,1.26396]
[1779114946747,58.79,76218.46,25.3,-0.0144,2e-05,1.24187]
[1779114948233,58.74,76233.16,25.3,-0.01407,2e-05,1.2177]
[1779114950202,58.73,76217.41,25.3,-0.01434,2e-05,1.23784]
[1779114951979,58.68,76229.61,25.3,-0.01406,2e-05,1.2166]
[1779114954835,58.67,76238.59,25.3,-0.01388,2e-05,1.20355]
[1779114955712,58.67,76249.39,25.3,-0.01368,2e-05,1.18907]
[1779114956564,58.67,76263.38,25.3,-0.01344,2e-05,1.17099]
[1779114959038,58.66,76273.06,25.3,-0.01326,2e-05,1.15764]
[1779114964078,58.64,76269.74,25.3,-0.0133,2e-05,1.16035]
[1779114969322,58.63,76269.17,25.3,-0.01329,2e-05,1.15984]
[1779114969793,58.62,76282.44,25.3,-0.01306,2e-05,1.1427]
[1779114970917,58.62,76294.76,25.3,-0.01285,2e-05,1.12674]
[1779114974763,58.61,76312.32,25.3,-0.01255,2e-05,1.10413]
[1779114979866,58.6,76309.84,25.3,-0.01258,2e-05,1.10659]
[1779114982964,58.59,76293.31,25.3,-0.01284,2e-05,1.12595]
[1779114983775,58.59,76281.0,25.3,-0.01304,2e-05,1.1411]
[1779114988783,58.57,76284.33,25.3,-0.01297,2e-05,1.13553]
[1779114990293,58.57,76293.2,25.3,-0.01281,2e-05,1.1242]
[1779114994426,58.56,76280.95,25.3,-0.01297,2e-05,1.13535]
[1779114995330,58.56,76272.06,25.3,-0.01312,2e-05,1.14629]
[1779114999363,58.55,76283.4,25.3,-0.01291,2e-05,1.13091]
[1779115004396,58.53,76267.95,25.3,-0.01316,2e-05,1.14908]
[1779115009431,58.52,76269.89,25.3,-0.0131,2e-05,1.14524]
[1779115012587,58.51,76260.71,25.3,-0.01325,2e-05,1.15605]
[1779115013459,58.51,76270.37,25.3,-0.01308,2e-05,1.14349]
[1779115016483,58.5,76260.83,25.3,-0.01323,2e-05,1.1548]
[1779115018008,58.49,76251.25,25.3,-0.01339,2e-05,1.16648]
[1779115019501,58.49,76242.02,25.3,-0.01355,2e-05,1.17808]
[1779115022905,58.48,76258.89,25.3,-0.01324,2e-05,1.15509]
[1779115023990,58.47,76270.18,25.3,-0.01304,2e-05,1.14048]
[1779115024673,58.47,76280.8,25.3,-0.01286,2e-05,1.12714]
[1779115030583,58.46,76283.84,25.3,-0.01279,2e-05,1.12186]
[1779115035861,58.45,76281.39,25.3,-0.01282,2e-05,1.12396]
[1779115035899,58.44,76293.35,25.3,-0.01262,2e-05,1.10863]
[1779115037634,58.44,76306.99,25.3,-0.01239,2e-05,1.09169]
[1779115039933,58.43,76322.36,25.3,-0.01214,2e-05,1.07255]
[1779115040942,58.43,76332.95,25.3,-0.01197,2e-05,1.05974]
[1779115041668,58.43,76342.74,25.3,-0.01182,2e-05,1.04814]
[1779115044692,58.43,76352.56,25.3,-0.01166,2e-05,1.0363]
[1779115049729,58.42,76358.09,25.3,-0.01157,2e-05,1.02945]
[1779115051922,58.42,76373.75,25.3,-0.0113,1e-05,1.00829]
[1779115052967,58.42,76388.27,25.3,-0.01109,1e-05,0.99179]
[1779115054046,58.42,76388.27,25.3,-0.01109,1e-05,0.99179]
[1779115055806,58.42,76404.5,25.3,-0.01085,1e-05,0.97358]
[1779115058002,58.42,76419.38,25.3,-0.01064,1e-05,0.95715]
[1779115060545,58.42,76425.6,25.3,-0.01055,1e-05,0.95035]
[1779115061179,58.42,76432.24,25.3,-0.01046,1e-05,0.94314]
[1779115062861,58.42,76412.73,25.3,-0.01073,1e-05,0.96447]
[1779115066897,58.42,76395.13,25.3,-0.01099,1e-05,0.98404]
[1779115071928,58.42,76387.45,25.3,-0.0111,1e-05,0.99269]
[1779115072455,58.42,76387.45,25.3,-0.0111,1e-05,0.99269]
[1779115078977,58.42,76385.82,25.3,-0.01112,1e-05,0.99447]
[1779115081144,58.42,76390.57,25.3,-0.01105,1e-05,0.9891]
[1779115087038,58.42,76402.04,25.3,-0.01089,1e-05,0.97625]
[1779115091067,58.42,76415.33,25.3,-0.0107,1e-05,0.96154]
[1779115093081,58.42,76429.7,25.3,-0.01049,1e-05,0.94583]
[1779115098116,58.42,76434.25,25.3,-0.01043,1e-05,0.9409]
[1779115102246,58.42,76432.42,25.3,-0.01045,1e-05,0.94288]
[1779115105085,58.42,76418.1,25.3,-0.01066,1e-05,0.95849]
[1779115105165,58.42,76403.51,25.3,-0.01086,1e-05,0.97462]
[1779115110200,58.42,76403.6,25.3,-0.01086,1e-05,0.97452]
[1779115115055,58.42,76404.95,25.3,-0.01081,1e-05,0.97012]
[1779115119344,58.42,76404.7,25.4,-0.01082,1e-05,0.97039]
[1779115125306,58.42,76424.94,25.4,-0.01053,1e-05,0.94815]
[1779115130343,58.42,76428.71,25.4,-0.01048,1e-05,0.94406]
[1779115134371,58.42,76442.8,25.4,-0.01028,1e-05,0.92888]
[1779115139576,58.42,76443.29,25.4,-0.01027,1e-05,0.92835]
[1779115145448,58.42,76432.14,25.4,-0.01043,1e-05,0.94034]
[1779115150483,58.42,76442.13,25.4,-0.01029,1e-05,0.9296]
[1779115151856,58.42,76442.13,25.4,-0.01029,1e-05,0.9296]
[1779115151896,58.42,76451.46,25.4,-0.01016,1e-05,0.91965]
[1779115155903,58.42,76460.76,25.4,-0.01004,1e-05,0.90982]
[1779115162180,58.42,76455.34,25.4,-0.01011,1e-05,0.91554]
[1779115162184,58.42,76455.34,25.4,-0.01011,1e-05,0.91554]
[1779115171637,58.42,76454.8,25.4,-0.01009,1e-05,0.91332]
[1779115176672,58.42,76463.95,25.4,-0.00996,1e-05,0.9037]
[1779115178088,58.42,76463.95,25.4,-0.00996,1e-05,0.9037]
[1779115181400,58.42,76473.31,25.4,-0.00984,1e-05,0.89395]
[1779115181970,58.42,76473.31,25.4,-0.00984,1e-05,0.89395]
[1779115182044,58.42,76492.3,25.4,-0.00959,1e-05,0.87443]
[1779115182715,58.42,76503.42,25.4,-0.00945,1e-05,0.86316]
[1779115185735,58.42,76523.74,25.4,-0.00919,1e-05,0.84288]
[1779115187751,58.42,76534.96,25.4,-0.00905,1e-05,0.83185]
[1779115190772,58.42,76514.6,25.4,-0.00931,1e-05,0.85195]
[1779115192186,58.42,76499.85,25.4,-0.00949,1e-05,0.86676]
[1779115193044,58.42,76485.31,25.4,-0.00968,1e-05,0.88157]
[1779115193793,58.42,76472.84,25.4,-0.00985,1e-05,0.89444]
[1779115198830,58.42,76477.89,25.4,-0.00978,1e-05,0.88921]
[1779115202859,58.42,76491.27,25.4,-0.0096,1e-05,0.87548]
[1779115205882,58.42,76475.27,25.4,-0.00981,1e-05,0.89192]
[1779115207895,58.42,76463.56,25.4,-0.00997,1e-05,0.90411]
[1779115211810,58.42,76472.42,25.4,-0.00985,1e-05,0.89487]
[1779115213937,58.42,76481.41,25.4,-0.00973,1e-05,0.88558]
[1779115216958,58.42,76467.39,25.4,-0.00992,1e-05,0.90011]
[1779115221505,58.42,76469.29,25.4,-0.00989,1e-05,0.89813]
[1779115222167,58.42,76469.29,25.4,-0.00989,1e-05,0.89813]
[1779115222177,58.42,76469.29,25.4,-0.00989,1e-05,0.89813]
[1779115224949,58.42,76471.0,25.4,-0.00987,1e-05,0.89635]
[1779115225140,58.42,76428.61,25.4,-0.01045,1e-05,0.94132]
[1779115226174,58.42,76406.34,25.4,-0.01076,1e-05,0.96568]
[1779115227504,58.42,76411.33,25.4,-0.01069,1e-05,0.96018]
[1779115228044,58.42,76411.33,25.4,-0.01069,1e-05,0.96018]
[1779115228814,58.42,76411.21,25.4,-0.01069,1e-05,0.96031]
[1779115229060,58.42,76400.43,25.4,-0.01085,1e-05,0.97223]
[1779115229868,58.42,76400.43,25.4,-0.01085,1e-05,0.97223]
[1779115235106,58.42,76389.01,25.4,-0.01098,1e-05,0.98207]
[1779115240142,58.42,76392.57,25.4,-0.01093,1e-05,0.97808]
[1779115245177,58.42,76396.08,25.4,-0.01088,1e-05,0.97417]
[1779115250213,58.42,76387.03,25.4,-0.01101,1e-05,0.98429]
[1779115253350,58.42,76416.65,25.4,-0.01058,1e-05,0.95148]
[1779115258462,58.42,76422.27,25.4,-0.01051,1e-05,0.94535]
[1779115264311,58.42,76437.42,25.4,-0.01029,1e-05,0.92901]
[1779115265689,58.42,76437.49,25.4,-0.01029,1e-05,0.92893]
[1779115267217,58.42,76433.94,25.4,-0.01034,1e-05,0.93274]
[1779115267532,58.42,76431.95,25.4,-0.01037,1e-05,0.93488]
[1779115273374,58.42,76439.99,25.4,-0.01026,1e-05,0.92626]
[1779115274473,58.42,76439.99,25.4,-0.01026,1e-05,0.92626]
[1779115276395,58.42,76426.22,25.4,-0.01045,1e-05,0.94107]
[1779115281430,58.42,76431.15,25.4,-0.01038,1e-05,0.93575]
[1779115282679,58.42,76431.15,25.4,-0.01038,1e-05,0.93575]
[1779115283680,58.42,76432.87,25.4,-0.01036,1e-05,0.93389]
[1779115286466,58.42,76419.8,25.4,-0.01054,1e-05,0.94804]
[1779115290495,58.42,76429.49,25.4,-0.0104,1e-05,0.93754]
[1779115295530,58.42,76433.38,25.4,-0.01032,1e-05,0.93052]
[1779115299558,58.42,76442.93,25.4,-0.01019,1e-05,0.92032]
[1779115301576,58.42,76455.32,25.4,-0.01002,1e-05,0.90722]
[1779115303590,58.42,76471.37,25.4,-0.00981,1e-05,0.89048]
[1779115304489,58.42,76471.37,25.4,-0.00981,1e-05,0.89048]
[1779115306611,58.42,76489.61,25.4,-0.00957,1e-05,0.87176]
[1779115308625,58.42,76476.41,25.4,-0.00974,1e-05,0.88527]
[1779115313212,58.42,76477.82,25.4,-0.00972,1e-05,0.88382]
[1779115319278,58.42,76469.21,25.4,-0.00984,1e-05,0.89272]
[1779115324312,58.42,76462.97,25.4,-0.00992,1e-05,0.89921]
[1779115326102,58.42,76473.69,25.4,-0.00978,1e-05,0.88808]
[1779115331790,58.42,76479.96,25.4,-0.00969,1e-05,0.88162]
[1779115334810,58.42,76468.7,25.4,-0.00984,1e-05,0.89325]
[1779115335721,58.42,76468.7,25.4,-0.00984,1e-05,0.89325]
[1779115340852,58.42,76459.79,25.4,-0.00996,1e-05,0.90253]
[1779115345887,58.42,76459.26,25.4,-0.00997,1e-05,0.90309]
[1779115350922,58.42,76459.84,25.4,-0.00996,1e-05,0.90248]
[1779115351558,58.42,76459.84,25.4,-0.00996,1e-05,0.90248]
[1779115357023,58.42,76462.76,25.4,-0.00989,1e-05,0.89667]
[1779115359423,58.42,76473.53,25.4,-0.00975,1e-05,0.88551]
[1779115360369,58.42,76489.96,25.4,-0.00954,1e-05,0.86871]
[1779115361052,58.42,76500.46,25.4,-0.0094,1e-05,0.85811]
[1779115362346,58.42,76500.46,25.4,-0.0094,1e-05,0.85811]
[1779115366088,58.42,76487.02,25.4,-0.00957,1e-05,0.8717]
[1779115368102,58.42,76476.81,25.4,-0.00971,1e-05,0.88214]
[1779115369111,58.42,76467.46,25.4,-0.00983,1e-05,0.89179]
[1779115371123,58.42,76478.01,25.4,-0.00969,1e-05,0.88091]
[1779115373137,58.42,76494.1,25.4,-0.00948,1e-05,0.86452]
[1779115375471,58.42,76496.24,25.4,-0.00946,1e-05,0.86236]
[1779115385222,58.42,76488.67,25.4,-0.00955,1e-05,0.87002]
[1779115388458,58.42,76492.43,25.4,-0.0095,1e-05,0.86621]
[1779115393438,58.42,76509.35,25.4,-0.00929,1e-05,0.84922]
[1779115398608,58.42,76510.12,25.4,-0.00928,1e-05,0.84846]
[1779115404355,58.42,76515.7,25.4,-0.00921,1e-05,0.84292]
[1779115409390,58.42,76519.68,25.4,-0.00916,1e-05,0.83899]
[1779115414425,58.42,76508.27,25.4,-0.00927,1e-05,0.84764]
[1779115417446,58.42,76517.22,25.4,-0.00916,1e-05,0.83878]
[1779115422481,58.42,76511.37,25.4,-0.00924,1e-05,0.84457]
[1779115427516,58.42,76517.23,25.4,-0.00916,1e-05,0.83877]
[1779115432553,58.42,76509.17,25.4,-0.00926,1e-05,0.84675]
[1779115434894,58.42,76505.55,25.4,-0.00931,1e-05,0.85035]
[1779115436158,58.42,76503.88,25.4,-0.00933,1e-05,0.85202]
[1779115441617,58.42,76494.67,25.4,-0.00945,1e-05,0.86126]
[1779115446652,58.42,76494.19,25.4,-0.00945,1e-05,0.86174]
[1779115448104,58.42,76494.19,25.4,-0.00945,1e-05,0.86174]
[1779115448298,58.42,76494.19,25.4,-0.00945,1e-05,0.86174]
[1779115448666,58.42,76483.96,25.4,-0.00958,1e-05,0.87211]
[1779115453701,58.42,76483.06,25.4,-0.0096,1e-05,0.87303]
[1779115459524,58.42,76483.77,25.4,-0.00959,1e-05,0.8723]
[1779115465785,58.42,76487.6,25.4,-0.00954,1e-05,0.86841]
[1779115470820,58.42,76484.54,25.4,-0.00958,1e-05,0.87152]
[1779115475865,58.42,76483.38,25.4,-0.00956,1e-05,0.87]
[1779115476145,58.42,76483.38,25.4,-0.00956,1e-05,0.87]
[1779115478281,58.42,76468.22,25.4,-0.00976,1e-05,0.88552]
[1779115483331,58.42,76461.01,25.4,-0.00986,1e-05,0.89299]
[1779115487285,58.42,76464.91,25.4,-0.00981,1e-05,0.88894]
[1779115489286,58.42,76455.88,25.4,-0.00993,1e-05,0.89833]
[1779115495315,58.42,76451.54,25.4,-0.00998,1e-05,0.90287]
[1779115500335,58.42,76441.75,25.4,-0.01012,1e-05,0.91318]
[1779115505323,58.42,76452.94,25.4,-0.00996,1e-05,0.9014]
[1779115509245,58.42,76439.48,25.4,-0.01015,1e-05,0.91558]
[1779115510524,58.42,76429.31,25.4,-0.01029,1e-05,0.92642]
[1779115513119,58.42,76414.35,25.4,-0.01049,1e-05,0.94255]
[1779115516485,58.42,76434.08,25.4,-0.01022,1e-05,0.92132]
[1779115522182,58.42,76438.98,25.4,-0.01015,1e-05,0.91611]
[1779115527217,58.42,76443.95,25.4,-0.01009,1e-05,0.91085]
[1779115531251,58.42,76450.43,25.4,-0.00997,1e-05,0.90126]
[1779115536294,58.42,76442.46,25.4,-0.01008,1e-05,0.90964]
[1779115539314,58.42,76427.26,25.4,-0.01028,1e-05,0.92579]
[1779115541325,58.42,76417.61,25.4,-0.01042,1e-05,0.93617]
[1779115546366,58.42,76404.85,25.4,-0.0106,1e-05,0.95004]
[1779115547371,58.42,76390.75,25.4,-0.0108,1e-05,0.96556]
[1779115551433,58.42,76378.73,25.4,-0.01097,1e-05,0.97895]
[1779115554422,58.42,76362.23,25.4,-0.01122,1e-05,0.99758]
[1779115559456,58.42,76356.06,25.4,-0.01131,1e-05,1.00448]
[1779115564491,58.42,76351.56,25.4,-0.01137,2e-05,1.00947]
[1779115566508,58.42,76330.53,25.4,-0.01169,2e-05,1.03377]
[1779115568524,58.42,76317.25,25.4,-0.0119,2e-05,1.04923]
[1779115569585,58.42,76292.82,25.4,-0.01228,2e-05,1.07853]
[1779115574917,58.41,76301.48,25.4,-0.01213,2e-05,1.06733]
[1779115579942,58.4,76296.97,25.4,-0.0122,2e-05,1.072]
[1779115581618,58.4,76279.3,25.4,-0.01248,2e-05,1.09319]
[1779115586655,58.39,76291.81,25.4,-0.01226,2e-05,1.077]
[1779115587663,58.39,76328.9,25.4,-0.01168,2e-05,1.03281]
[1779115588670,58.38,76345.44,25.4,-0.01142,2e-05,1.01341]
[1779115593705,58.38,76349.19,25.4,-0.01133,2e-05,1.00583]
[1779115597733,58.38,76358.45,25.4,-0.01119,1e-05,0.99516]
[1779115599747,58.38,76367.86,25.4,-0.01105,1e-05,0.9845]
[1779115603933,58.38,76380.92,25.4,-0.01086,1e-05,0.96987]
[1779115605789,58.38,76397.89,25.4,-0.01062,1e-05,0.95113]
[1779115610824,58.38,76401.43,25.4,-0.01057,1e-05,0.94725]
[1779115611971,58.38,76386.53,25.4,-0.01078,1e-05,0.96364]
[1779115612838,58.38,76376.92,25.4,-0.01092,1e-05,0.97433]
[1779115614018,58.38,76366.33,25.4,-0.01107,1e-05,0.98623]
[1779115618880,58.38,76352.44,25.4,-0.01128,1e-05,1.00197]
[1779115623915,58.38,76351.23,25.4,-0.0113,1e-05,1.00321]
[1779115628950,58.38,76353.43,25.4,-0.01126,1e-05,1.00058]
[1779115630966,58.38,76367.65,25.4,-0.01105,1e-05,0.98441]
[1779115632980,58.38,76358.09,25.4,-0.01119,1e-05,0.99523]
[1779115638015,58.37,76357.13,25.4,-0.01121,1e-05,0.99627]
[1779115643126,58.37,76354.38,25.4,-0.01125,1e-05,0.99934]
[1779115644059,58.37,76339.05,25.4,-0.01148,2e-05,1.0169]
[1779115646073,58.37,76327.6,25.4,-0.01165,2e-05,1.03011]
[1779115651108,58.37,76320.35,25.4,-0.01172,2e-05,1.03513]
[1779115656143,58.36,76314.14,25.4,-0.01181,2e-05,1.04198]
[1779115661178,58.36,76335.07,25.4,-0.01149,2e-05,1.01702]
[1779115665207,58.35,76352.23,25.4,-0.01122,1e-05,0.99709]
[1779115666214,58.35,76361.92,25.4,-0.01108,1e-05,0.98607]
[1779115669238,58.35,76352.08,25.4,-0.01123,1e-05,0.99722]
[1779115674272,58.35,76348.57,25.4,-0.01128,1e-05,1.00112]
[1779115679308,58.35,76353.42,25.4,-0.0112,1e-05,0.99545]
[1779115684347,58.35,76342.11,25.4,-0.01137,2e-05,1.00833]
[1779115688375,58.35,76327.29,25.4,-0.0116,2e-05,1.02538]
[1779115693412,58.35,76328.18,25.4,-0.01158,2e-05,1.02402]
[1779115698447,58.34,76336.27,25.4,-0.01145,2e-05,1.01433]
[1779115703483,58.34,76329.97,25.4,-0.01154,2e-05,1.02138]
[1779115708518,58.34,76324.76,25.4,-0.01162,2e-05,1.02715]
[1779115713553,58.33,76318.25,25.4,-0.01168,2e-05,1.03144]
[1779115715567,58.33,76340.05,25.4,-0.01135,2e-05,1.00607]
[1779115720605,58.33,76344.25,25.4,-0.01128,2e-05,1.0011]
[1779115725639,58.33,76341.59,25.4,-0.01132,2e-05,1.00403]
[1779115730674,58.33,76350.8,25.4,-0.01118,1e-05,0.9934]
[1779115735709,58.33,76355.39,25.4,-0.01111,1e-05,0.98817]
[1779115740744,58.33,76359.73,25.4,-0.01105,1e-05,0.98326]
[1779115745779,58.33,76353.99,25.4,-0.01113,1e-05,0.98975]
[1779115746787,58.33,76364.31,25.4,-0.01098,1e-05,0.9781]
[1779115747793,58.33,76379.32,25.4,-0.01076,1e-05,0.96137]
[1779115752830,58.33,76371.76,25.4,-0.01087,1e-05,0.96977]
[1779115755851,58.33,76362.7,25.4,-0.01101,1e-05,0.97991]
[1779115756858,58.33,76351.43,25.4,-0.01117,1e-05,0.99266]
[1779115758874,58.33,76342.56,25.4,-0.0113,2e-05,1.00276]
[1779115763910,58.33,76342.16,25.4,-0.01131,2e-05,1.0031]
[1779115768945,58.32,76327.7,25.4,-0.01153,2e-05,1.01967]
[1779115773980,58.32,76322.82,25.4,-0.01157,2e-05,1.02205]
[1779115778893,58.32,76342.73,25.4,-0.01126,1e-05,0.99883]
[1779115784051,58.32,76355.3,25.4,-0.01107,1e-05,0.98451]
[1779115787072,58.32,76368.6,25.4,-0.01088,1e-05,0.96958]
[1779115790093,58.32,76355.47,25.4,-0.01107,1e-05,0.98432]
[1779115795128,58.32,76353.47,25.4,-0.0111,1e-05,0.98658]
[1779115800164,58.32,76356.74,25.4,-0.01105,1e-05,0.98289]
[1779115803186,58.32,76343.82,25.4,-0.01124,1e-05,0.99755]
[1779115805200,58.32,76334.51,25.4,-0.01138,2e-05,1.00819]
[1779115808221,58.32,76322.29,25.4,-0.01157,2e-05,1.02225]
[1779115813256,58.31,76316.92,25.4,-0.01165,2e-05,1.02827]
[1779115816277,58.31,76306.89,25.4,-0.0118,2e-05,1.03984]
[1779115821313,58.31,76297.39,25.4,-0.01194,2e-05,1.05063]
[1779115826347,58.3,76298.44,25.4,-0.01192,2e-05,1.04885]
[1779115828361,58.3,76310.57,25.4,-0.01173,2e-05,1.03429]
[1779115833396,58.29,76315.64,25.4,-0.01161,2e-05,1.02492]
[1779115835996,58.29,76326.03,25.4,-0.01145,2e-05,1.01268]
[1779115837425,58.29,76316.23,25.4,-0.0116,2e-05,1.02403]
[1779115843022,58.29,76317.27,25.4,-0.01158,2e-05,1.02256]
[1779115846495,58.29,76330.18,25.4,-0.01138,2e-05,1.00734]
[1779115847705,58.29,76339.0,25.4,-0.01125,1e-05,0.99717]
[1779115848510,58.29,76350.14,25.4,-0.01108,1e-05,0.98448]
[1779115849517,58.28,76362.22,25.4,-0.0109,1e-05,0.97088]
[1779115852011,58.28,76375.43,25.4,-0.01071,1e-05,0.9562]
[1779115852539,58.28,76390.75,25.4,-0.01049,1e-05,0.93941]
[1779115854697,58.28,76399.88,25.4,-0.01036,1e-05,0.92952]
[1779115856568,58.28,76389.83,25.4,-0.01051,1e-05,0.94041]
[1779115858582,58.28,76379.79,25.4,-0.01065,1e-05,0.9514]
[1779115860982,58.28,76390.47,25.4,-0.0105,1e-05,0.93971]
[1779115866922,58.28,76385.64,25.4,-0.01056,1e-05,0.94498]
[1779115871960,58.28,76389.36,25.4,-0.01051,1e-05,0.94092]
[1779115872040,58.28,76399.44,25.4,-0.01037,1e-05,0.92999]
[1779115873688,58.28,76412.38,25.4,-0.01019,1e-05,0.91611]
[1779115875702,58.28,76424.85,25.4,-0.01002,1e-05,0.90289]
[1779115879732,58.28,76436.67,25.4,-0.00986,1e-05,0.89051]
[1779115882753,58.28,76450.63,25.4,-0.00968,1e-05,0.87607]
[1779115887790,58.28,76445.22,25.4,-0.00975,1e-05,0.88164]
[1779115890812,58.28,76431.08,25.4,-0.00994,1e-05,0.89635]
[1779115893835,58.28,76438.65,25.4,-0.00981,1e-05,0.8857]
[1779115895850,58.28,76426.86,25.4,-0.00996,1e-05,0.898]
[1779115898871,58.28,76418.01,25.4,-0.01008,1e-05,0.90732]
[1779115899879,58.28,76403.07,25.4,-0.01029,1e-05,0.92325]
[1779115904914,58.28,76406.81,25.4,-0.01024,1e-05,0.91924]
[1779115909949,58.28,76406.33,25.4,-0.01024,1e-05,0.91975]
[1779115914984,58.28,76410.12,25.4,-0.01019,1e-05,0.9157]
[1779115920021,58.28,76411.99,25.4,-0.01017,1e-05,0.91371]
[1779115924048,58.28,76402.6,25.4,-0.0103,1e-05,0.92375]
[1779115929083,58.28,76399.9,25.4,-0.01033,1e-05,0.92665]
[1779115934119,58.28,76407.89,25.4,-0.01022,1e-05,0.91808]
[1779115939609,58.28,76410.58,25.4,-0.01019,1e-05,0.91521]
[1779115945196,58.28,76399.02,25.4,-0.01035,1e-05,0.9276]
[1779115950231,58.28,76407.26,25.4,-0.01023,1e-05,0.91876]
[1779115952126,58.28,76418.0,25.4,-0.01005,1e-05,0.90454]
[1779115957282,58.28,76417.62,25.4,-0.01006,1e-05,0.90494]
[1779115962317,58.28,76426.06,25.4,-0.00994,1e-05,0.89606]
[1779115967352,58.28,76426.26,25.4,-0.00994,1e-05,0.89585]
[1779115972387,58.28,76416.57,25.4,-0.01007,1e-05,0.90605]
[1779115977422,58.28,76418.54,25.4,-0.01005,1e-05,0.90397]
[1779115982457,58.28,76414.0,25.4,-0.01011,1e-05,0.90877]
[1779115987492,58.28,76412.83,25.4,-0.01012,1e-05,0.91001]
[1779115992527,58.28,76401.16,25.4,-0.01029,1e-05,0.92247]
[1779115995548,58.28,76412.58,25.4,-0.01013,1e-05,0.91028]
[1779116000583,58.28,76411.8,25.4,-0.01014,1e-05,0.91111]
[1779116005989,58.28,76405.07,25.4,-0.01023,1e-05,0.91828]
[1779116006628,58.28,76385.43,25.4,-0.01051,1e-05,0.93947]
[1779116010656,58.28,76372.02,25.4,-0.0107,1e-05,0.95418]
[1779116015691,58.28,76358.49,25.4,-0.01086,1e-05,0.96627]
[1779116019719,58.28,76370.35,25.4,-0.01069,1e-05,0.95312]
[1779116022740,58.28,76360.77,25.4,-0.01083,1e-05,0.96373]
[1779116025761,58.28,76348.05,25.4,-0.01101,1e-05,0.97797]
[1779116028785,58.28,76357.02,25.4,-0.01088,1e-05,0.96791]
[1779116033821,58.28,76357.61,25.4,-0.01087,1e-05,0.96726]
[1779116038856,58.28,76358.77,25.4,-0.01086,1e-05,0.96596]
[1779116041217,58.28,76369.65,25.4,-0.0107,1e-05,0.95389]
[1779116041877,58.28,76354.73,25.4,-0.01092,1e-05,0.97048]
[1779116043891,58.28,76344.37,25.4,-0.01107,1e-05,0.98213]
[1779116047919,58.28,76355.1,25.4,-0.01091,1e-05,0.97006]
[1779116052954,58.28,76364.67,25.4,-0.01077,1e-05,0.9594]
[1779116057989,58.28,76371.16,25.4,-0.01068,1e-05,0.95223]
[1779116063024,58.28,76374.04,25.4,-0.01064,1e-05,0.94906]
[1779116069066,58.28,76373.41,25.4,-0.01065,1e-05,0.94975]
[1779116074101,58.28,76372.35,25.4,-0.01063,1e-05,0.94803]
[1779116079137,58.28,76358.0,25.4,-0.01084,1e-05,0.9639]
[1779116080144,58.28,76346.21,25.4,-0.01101,1e-05,0.9771]
[1779116085179,58.28,76343.74,25.4,-0.01105,1e-05,0.97988]
[1779116089269,58.28,76328.73,25.4,-0.01127,2e-05,0.99694]
[1779116090214,58.28,76311.92,25.4,-0.01152,2e-05,1.01631]
[1779116093240,58.28,76323.13,25.4,-0.01135,2e-05,1.0032]
[1779116098275,58.28,76317.27,25.4,-0.01144,2e-05,1.00978]
[1779116100290,58.28,76304.39,25.4,-0.01164,2e-05,1.02467]
[1779116105325,58.28,76316.06,25.4,-0.01145,2e-05,1.01078]
[1779116110362,58.27,76309.43,25.4,-0.01155,2e-05,1.01824]
[1779116115400,58.27,76311.48,25.4,-0.01152,2e-05,1.01559]
[1779116120594,58.27,76317.16,25.4,-0.01143,2e-05,1.00883]
[1779116122761,58.27,76329.18,25.4,-0.01124,2e-05,0.99495]
[1779116122824,58.27,76338.37,25.4,-0.01111,1e-05,0.98448]
[1779116128492,58.27,76341.1,25.4,-0.01107,1e-05,0.98139]
[1779116133527,58.27,76342.0,25.4,-0.01102,1e-05,0.97742]
[1779116135541,58.27,76324.82,25.4,-0.01128,2e-05,0.99694]
[1779116137555,58.27,76339.06,25.4,-0.01106,1e-05,0.98073]
[1779116139569,58.27,76350.96,25.4,-0.01089,1e-05,0.96735]
[1779116144604,58.27,76353.76,25.4,-0.01085,1e-05,0.96423]
[1779116149639,58.27,76354.2,25.4,-0.01084,1e-05,0.96374]
[1779116154674,58.27,76359.09,25.4,-0.01077,1e-05,0.9583]
[1779116159709,58.27,76362.93,25.4,-0.01071,1e-05,0.95405]
[1779116164744,58.27,76356.52,25.4,-0.01081,1e-05,0.96116]
[1779116168772,58.27,76367.87,25.4,-0.01064,1e-05,0.94861]
[1779116173812,58.27,76364.12,25.4,-0.0107,1e-05,0.95274]
[1779116178848,58.27,76360.84,25.4,-0.01074,1e-05,0.95636]
[1779116183883,58.27,76363.2,25.4,-0.01071,1e-05,0.95375]
[1779116187911,58.27,76376.67,25.4,-0.01052,1e-05,0.93897]
[1779116192947,58.27,76384.91,25.4,-0.01037,1e-05,0.92717]
[1779116196978,58.27,76393.87,25.4,-0.01025,1e-05,0.91753]
[1779116202054,58.27,76399.27,25.4,-0.01017,1e-05,0.91176]
[1779116207051,58.27,76413.75,25.4,-0.00997,1e-05,0.89645]
[1779116208058,58.27,76403.94,25.4,-0.01011,1e-05,0.9068]
[1779116213093,58.27,76393.86,25.4,-0.01025,1e-05,0.91754]
[1779116218128,58.27,76392.84,25.4,-0.01026,1e-05,0.91863]
[1779116223165,58.27,76389.74,25.4,-0.0103,1e-05,0.92196]
[1779116228203,58.27,76389.15,25.4,-0.01031,1e-05,0.9226]
[1779116233238,58.27,76396.04,25.4,-0.01022,1e-05,0.91521]
[1779116238273,58.27,76393.69,25.4,-0.01025,1e-05,0.91772]
[1779116240287,58.27,76384.03,25.4,-0.01038,1e-05,0.92812]
[1779116245317,58.27,76384.39,25.4,-0.01038,1e-05,0.92773]
[1779116250357,58.27,76380.27,25.4,-0.01044,1e-05,0.93219]
[1779116255393,58.27,76382.21,25.4,-0.01038,1e-05,0.92723]
[1779116260430,58.27,76381.69,25.4,-0.01039,1e-05,0.92779]
[1779116265466,58.27,76387.57,25.4,-0.0103,1e-05,0.92145]
[1779116270501,58.27,76381.99,25.4,-0.01038,1e-05,0.92747]
[1779116275536,58.27,76382.49,25.4,-0.01037,1e-05,0.92693]
[1779116280571,58.27,76389.98,25.4,-0.01027,1e-05,0.91887]
[1779116285606,58.27,76397.41,25.4,-0.01017,1e-05,0.91093]
[1779116290641,58.27,76398.67,25.4,-0.01015,1e-05,0.90959]
[1779116295898,58.27,76392.51,25.4,-0.01023,1e-05,0.91616]
[1779116296683,58.27,76372.71,25.4,-0.01051,1e-05,0.93754]
[1779116301725,58.27,76345.32,25.4,-0.01091,1e-05,0.96779]
[1779116302732,58.27,76335.64,25.4,-0.01105,1e-05,0.97867]
[1779116307181,58.27,76314.44,25.4,-0.01137,2e-05,1.00284]
[1779116307770,58.27,76305.03,25.4,-0.01151,2e-05,1.01369]
[1779116313200,58.26,76296.4,25.4,-0.01161,2e-05,1.02045]
[1779116315827,58.26,76284.68,25.4,-0.01179,2e-05,1.03392]
[1779116320862,58.26,76285.1,25.4,-0.01177,2e-05,1.03298]
[1779116324356,58.25,76297.78,25.4,-0.01157,2e-05,1.0178]
[1779116324890,58.25,76286.14,25.4,-0.01175,2e-05,1.03146]
[1779116329925,58.25,76284.38,25.4,-0.01178,2e-05,1.03312]
[1779116334960,58.24,76282.39,25.4,-0.0118,2e-05,1.03505]
[1779116339995,58.24,76284.99,25.4,-0.01176,2e-05,1.03157]
[1779116344023,58.24,76294.36,25.4,-0.01161,2e-05,1.02028]
[1779116349058,58.23,76296.79,25.4,-0.01156,2e-05,1.01718]
[1779116354093,58.23,76293.26,25.4,-0.01162,2e-05,1.02103]
[1779116359557,58.23,76289.68,25.4,-0.01167,2e-05,1.025]
[1779116360906,58.23,76300.9,25.4,-0.01149,2e-05,1.01177]
[1779116361304,58.23,76312.72,25.4,-0.01131,2e-05,0.99807]
[1779116362464,58.22,76324.56,25.4,-0.01113,1e-05,0.98449]
[1779116363177,58.22,76335.78,25.4,-0.01097,1e-05,0.97181]
[1779116367206,58.22,76347.42,25.4,-0.0108,1e-05,0.9588]
[1779116372241,58.22,76347.11,25.4,-0.01077,1e-05,0.95622]
[1779116377276,58.22,76348.72,25.4,-0.01075,1e-05,0.95444]
[1779116382314,58.22,76344.06,25.4,-0.01081,1e-05,0.95961]
[1779116387349,58.22,76345.08,25.4,-0.0108,1e-05,0.95848]
[1779116392384,58.22,76351.15,25.4,-0.01071,1e-05,0.95175]
[1779116397419,58.22,76351.28,25.4,-0.01071,1e-05,0.9516]
[1779116402468,58.22,76330.57,25.4,-0.01101,1e-05,0.97472]
[1779116407502,58.22,76324.46,25.4,-0.0111,1e-05,0.98163]
[1779116409519,58.22,76313.5,25.4,-0.01127,2e-05,0.99412]
[1779116411533,58.22,76304.71,25.4,-0.0114,2e-05,1.0042]
[1779116416568,58.22,76304.66,25.4,-0.0114,2e-05,1.0041]
[1779116420596,58.22,76319.91,25.4,-0.01117,1e-05,0.98652]
[1779116425633,58.22,76326.75,25.4,-0.01106,1e-05,0.97876]
[1779116427647,58.22,76337.36,25.4,-0.01091,1e-05,0.96682]
[1779116432682,58.22,76332.53,25.4,-0.01095,1e-05,0.96929]
[1779116434696,58.22,76342.31,25.4,-0.0108,1e-05,0.95836]
[1779116436710,58.22,76351.55,25.4,-0.01067,1e-05,0.94813]
[1779116439033,58.22,76365.04,25.4,-0.01048,1e-05,0.93335]
[1779116444092,58.22,76362.89,25.4,-0.01051,1e-05,0.93569]
[1779116447539,58.22,76372.58,25.4,-0.01037,1e-05,0.92517]
[1779116449553,58.22,76361.18,25.4,-0.01053,1e-05,0.93756]
[1779116454846,58.22,76360.06,25.4,-0.01055,1e-05,0.93878]
[1779116459881,58.22,76363.0,25.4,-0.01051,1e-05,0.93557]
[1779116462478,58.22,76377.17,25.4,-0.01031,1e-05,0.92022]
[1779116462902,58.22,76386.56,25.4,-0.01018,1e-05,0.91016]
[1779116466423,58.22,76376.77,25.4,-0.01031,1e-05,0.92065]
[1779116467400,58.22,76330.4,25.4,-0.01098,1e-05,0.97169]
[1779116468508,58.22,76311.64,25.4,-0.01126,2e-05,0.99297]
[1779116469025,58.22,76288.84,25.4,-0.01161,2e-05,1.01935]
[1779116471106,58.22,76277.3,25.4,-0.01179,2e-05,1.03281]
[1779116472542,58.22,76249.67,25.4,-0.01223,2e-05,1.06582]
[1779116474010,58.22,76227.53,25.4,-0.01259,2e-05,1.09264]
[1779116476021,58.21,76247.5,25.4,-0.01225,2e-05,1.06777]
[1779116477721,58.21,76256.45,25.4,-0.0121,2e-05,1.05667]
[1779116480047,58.21,76268.56,25.4,-0.01191,2e-05,1.04191]
[1779116482679,58.2,76283.15,25.4,-0.01168,2e-05,1.0244]
[1779116484075,58.2,76270.77,25.4,-0.01187,2e-05,1.03895]
[1779116485485,58.2,76259.15,25.4,-0.01205,2e-05,1.05275]
[1779116486360,58.2,76235.81,25.4,-0.01243,2e-05,1.08097]
[1779116492137,58.19,76248.89,25.4,-0.01217,2e-05,1.06086]
[1779116493144,58.19,76261.13,25.4,-0.01197,2e-05,1.04601]
[1779116496165,58.18,76270.46,25.4,-0.01182,2e-05,1.03461]
[1779116501484,58.18,76270.29,25.4,-0.01182,2e-05,1.03451]
[1779116501719,58.18,76227.26,25.4,-0.01251,2e-05,1.08628]
[1779116502214,58.18,76218.47,25.4,-0.01266,2e-05,1.09716]
[1779116505611,58.17,76230.44,25.4,-0.01245,2e-05,1.08179]
[1779116506242,58.17,76240.05,25.4,-0.01229,2e-05,1.06986]
[1779116511277,58.16,76243.45,25.4,-0.01222,2e-05,1.065]
[1779116515305,58.16,76256.3,25.4,-0.01201,2e-05,1.04894]
[1779116519336,58.15,76246.07,25.4,-0.01217,2e-05,1.06083]
[1779116521492,58.15,76235.39,25.4,-0.01234,2e-05,1.07356]
[1779116524381,58.14,76222.93,25.4,-0.01254,2e-05,1.08841]
[1779116529420,58.14,76202.46,25.4,-0.01287,2e-05,1.1132]
[1779116534463,58.12,76216.65,25.4,-0.01262,2e-05,1.0941]
[1779116539498,58.11,76213.63,25.4,-0.01265,2e-05,1.0969]
[1779116543526,58.1,76233.04,25.4,-0.01232,2e-05,1.07222]
[1779116544653,58.1,76241.91,25.4,-0.01218,2e-05,1.06127]
[1779116547672,58.1,76220.47,25.4,-0.01252,2e-05,1.08708]
[1779116548567,58.09,76193.2,25.4,-0.01298,2e-05,1.12102]
[1779116549782,58.09,76178.12,25.4,-0.01324,2e-05,1.14001]
[1779116550583,58.09,76160.26,25.4,-0.01355,2e-05,1.16284]
[1779116555619,58.07,76153.21,25.4,-0.01362,2e-05,1.16711]
[1779116556626,58.07,76139.38,25.4,-0.01386,2e-05,1.185]
[1779116559653,58.06,76149.74,25.4,-0.01366,2e-05,1.17024]
[1779116560660,58.05,76160.43,25.4,-0.01346,2e-05,1.15594]
[1779116562682,58.05,76182.88,25.4,-0.01306,2e-05,1.12644]
[1779116563696,58.05,76211.96,25.4,-0.01256,2e-05,1.08965]
[1779116568725,58.04,76214.33,25.4,-0.01251,2e-05,1.08584]
[1779116571746,58.03,76224.72,25.4,-0.01233,2e-05,1.07254]
[1779116572753,58.03,76235.16,25.4,-0.01216,2e-05,1.05967]
[1779116574767,58.03,76244.86,25.4,-0.012,2e-05,1.04771]
[1779116576781,58.02,76235.33,25.4,-0.01215,2e-05,1.05898]
[1779116578809,58.02,76224.16,25.4,-0.01233,2e-05,1.07232]
[1779116579812,58.02,76213.01,25.4,-0.01251,2e-05,1.08591]
[1779116580821,58.02,76198.01,25.4,-0.01276,2e-05,1.10444]
[1779116581827,58.02,76183.68,25.4,-0.01301,2e-05,1.12235]
[1779116582833,58.01,76173.12,25.4,-0.01319,2e-05,1.13561]
[1779116584853,58.01,76156.16,25.4,-0.01348,2e-05,1.15701]
[1779116586869,58.0,76169.13,25.4,-0.01324,2e-05,1.13963]
[1779116592532,57.99,76168.84,25.4,-0.01323,2e-05,1.1389]
[1779116592581,57.98,76180.47,25.4,-0.01302,2e-05,1.12348]
[1779116594631,57.98,76165.64,25.4,-0.01327,2e-05,1.14196]
[1779116600569,57.97,76161.61,25.4,-0.01333,2e-05,1.14606]
[1779116600972,57.96,76171.63,25.4,-0.01315,2e-05,1.13259]
[1779116602986,57.96,76194.6,25.4,-0.01275,2e-05,1.10294]
[1779116603993,57.95,76203.43,25.4,-0.01259,2e-05,1.09167]
[1779116605609,57.95,76192.83,25.4,-0.01277,2e-05,1.10453]
[1779116610611,57.94,76191.54,25.4,-0.01278,2e-05,1.10531]
[1779116612724,57.93,76178.28,25.4,-0.01296,2e-05,1.11817]
[1779116615070,57.93,76162.22,25.4,-0.01323,2e-05,1.13822]
[1779116620111,57.91,76161.71,25.4,-0.01322,2e-05,1.13754]
[1779116625529,57.9,76154.06,25.4,-0.01334,2e-05,1.14602]
[1779116626159,57.89,76137.93,25.4,-0.01362,2e-05,1.16648]
[1779116631194,57.88,76140.49,25.4,-0.01355,2e-05,1.16152]
[1779116633860,57.87,76107.79,25.4,-0.01414,2e-05,1.20433]
[1779116637418,57.85,76094.57,25.4,-0.01436,2e-05,1.22068]
[1779116638389,57.85,76080.37,25.4,-0.01463,2e-05,1.24016]
[1779116640488,57.85,76092.7,25.4,-0.01439,2e-05,1.22236]
[1779116645823,57.82,76096.05,25.4,-0.0143,2e-05,1.21565]
[1779116645876,57.82,76107.97,25.4,-0.01407,2e-05,1.19953]
[1779116648913,57.81,76119.29,25.4,-0.01385,2e-05,1.18326]
[1779116650570,57.74,76140.32,25.4,-0.01338,2e-05,1.14884]
[1779116656367,57.68,76139.05,25.4,-0.01332,2e-05,1.14414]
[1779116660591,57.66,76150.17,25.4,-0.0131,2e-05,1.12842]
[1779116661489,57.64,76161.83,25.4,-0.01287,2e-05,1.11107]
[1779116662496,57.64,76173.72,25.4,-0.01266,2e-05,1.09585]
[1779116663878,57.63,76191.8,25.4,-0.01236,2e-05,1.07316]
[1779116664511,57.63,76203.39,25.4,-0.01216,2e-05,1.05879]
[1779116669661,57.63,76202.96,25.4,-0.01216,2e-05,1.05886]
[1779116670554,57.62,76186.74,25.4,-0.01243,2e-05,1.07857]
[1779116675589,57.62,76185.46,25.4,-0.0124,2e-05,1.07619]
[1779116676596,57.61,76197.38,25.4,-0.01221,2e-05,1.06136]
[1779116681632,57.61,76196.72,25.4,-0.01221,2e-05,1.06155]
[1779116686667,57.6,76195.17,25.4,-0.01223,2e-05,1.06281]
[1779116688681,57.6,76186.04,25.4,-0.01237,2e-05,1.07381]
[1779116693727,57.59,76186.86,25.4,-0.01235,2e-05,1.07208]
[1779116698762,57.58,76175.45,25.4,-0.01253,2e-05,1.08556]
[1779116703936,57.58,76170.78,25.4,-0.0126,2e-05,1.09077]
[1779116704037,57.57,76180.31,25.4,-0.01244,2e-05,1.07854]
[1779116706824,57.57,76170.19,25.4,-0.0126,2e-05,1.09085]
[1779116707831,57.57,76158.4,25.4,-0.0128,2e-05,1.10555]
[1779116712866,57.56,76153.47,25.4,-0.01287,2e-05,1.11079]
[1779116713873,57.55,76162.6,25.4,-0.01271,2e-05,1.09901]
[1779116718908,57.54,76159.18,25.4,-0.01276,2e-05,1.10239]
[1779116719915,57.54,76149.92,25.4,-0.01292,2e-05,1.11396]
[1779116724950,57.53,76145.07,25.4,-0.01298,2e-05,1.11887]
[1779116728982,57.52,76157.9,25.4,-0.01275,2e-05,1.10164]
[1779116734017,57.51,76144.38,25.4,-0.01293,2e-05,1.11457]
[1779116739052,57.5,76134.34,25.4,-0.01309,2e-05,1.12632]
[1779116742073,57.49,76123.49,25.4,-0.01327,2e-05,1.13962]
[1779116746101,57.48,76113.32,25.4,-0.01344,2e-05,1.15182]
[1779116750129,57.47,76095.88,25.4,-0.01374,2e-05,1.17371]
[1779116755164,57.45,76094.25,25.4,-0.01375,2e-05,1.17423]
[1779116758896,57.44,76084.57,25.4,-0.01391,2e-05,1.18619]
[1779116760296,57.43,76066.74,25.4,-0.01424,2e-05,1.20963]
[1779116762224,57.42,76079.92,25.4,-0.01398,2e-05,1.19098]
[1779116764237,57.39,76098.23,25.4,-0.01359,2e-05,1.16272]
[1779116766251,57.38,76116.64,25.4,-0.01325,2e-05,1.13798]
[1779116769566,57.38,76101.21,25.4,-0.01352,2e-05,1.1577]
[1779116770855,57.37,76089.76,25.4,-0.01372,2e-05,1.17233]
[1779116774325,57.36,76072.97,25.4,-0.01402,2e-05,1.19361]
[1779116777346,57.35,76089.52,25.4,-0.0137,2e-05,1.17036]
[1779116782382,57.33,76084.95,25.4,-0.01376,2e-05,1.17488]
[1779116787417,57.31,76076.15,25.4,-0.0139,2e-05,1.18508]
[1779116791449,57.3,76095.87,25.4,-0.01348,2e-05,1.15412]
[1779116793465,57.29,76114.1,25.4,-0.01315,2e-05,1.12975]
[1779116797494,57.29,76130.04,25.4,-0.01286,2e-05,1.10834]
[1779116799508,57.28,76138.78,25.4,-0.0127,2e-05,1.09684]
[1779116800515,57.28,76147.5,25.4,-0.01255,2e-05,1.08567]
[1779116803548,57.27,76158.48,25.4,-0.01236,2e-05,1.07151]
[1779116805550,57.27,76144.1,25.4,-0.0126,2e-05,1.08922]
[1779116808572,57.27,76133.45,25.4,-0.01278,2e-05,1.10217]
[1779116811910,57.26,76120.78,25.4,-0.01299,2e-05,1.11778]
[1779116816154,57.25,76131.29,25.4,-0.01279,2e-05,1.10351]
[1779116817124,57.25,76150.78,25.4,-0.01246,2e-05,1.0786]
[1779116821681,57.24,76134.73,25.4,-0.01272,2e-05,1.09825]
[1779116823695,57.24,76125.31,25.4,-0.01288,2e-05,1.10987]
[1779116828730,57.23,76134.18,25.4,-0.01271,2e-05,1.0976]
[1779116833766,57.22,76131.28,25.4,-0.01275,2e-05,1.10042]
[1779116838804,57.21,76131.17,25.4,-0.01274,2e-05,1.09961]
[1779116843839,57.2,76127.57,25.4,-0.01279,2e-05,1.10332]
[1779116845853,57.2,76118.81,25.4,-0.01294,2e-05,1.11415]
[1779116846860,57.19,76101.27,25.4,-0.01325,2e-05,1.13665]
[1779116851914,57.18,76096.54,25.4,-0.01328,2e-05,1.13827]
[1779116854935,57.17,76115.66,25.4,-0.01293,2e-05,1.11278]
[1779116858963,57.16,76128.94,25.4,-0.01269,2e-05,1.09501]
[1779116863998,57.16,76136.15,25.4,-0.01255,2e-05,1.08508]
[1779116869037,57.15,76132.37,25.4,-0.01261,2e-05,1.0891]
[1779116874073,57.14,76130.36,25.4,-0.01263,2e-05,1.09086]
[1779116876088,57.14,76141.22,25.4,-0.01244,2e-05,1.07689]
[1779116881123,57.13,76149.2,25.4,-0.0123,2e-05,1.06629]
[1779116886159,57.12,76156.76,25.4,-0.01217,2e-05,1.05633]
[1779116889180,57.12,76171.55,25.4,-0.01192,2e-05,1.03806]
[1779116892201,57.12,76181.08,25.4,-0.01177,2e-05,1.02633]
[1779116895224,57.12,76164.67,25.4,-0.01203,2e-05,1.04612]
[1779116900260,57.11,76173.79,25.4,-0.01188,2e-05,1.03465]
[1779116905295,57.11,76168.62,25.4,-0.01196,2e-05,1.04066]
[1779116910330,57.11,76173.36,25.4,-0.01188,2e-05,1.03461]
[1779116912188,57.11,76179.85,25.4,-0.01174,2e-05,1.02363]
[1779116912344,57.11,76190.59,25.4,-0.01156,2e-05,1.01075]
[1779116917379,57.11,76192.74,25.4,-0.01153,2e-05,1.00814]
[1779116922414,57.1,76197.11,25.4,-0.01146,2e-05,1.00294]
[1779116926443,57.1,76185.9,25.4,-0.01164,2e-05,1.01624]
[1779116931478,57.1,76192.0,25.4,-0.01154,2e-05,1.00886]
[1779116934499,57.1,76204.27,25.4,-0.01135,2e-05,0.99435]
[1779116936513,57.1,76215.35,25.4,-0.01117,2e-05,0.98141]
[1779116938927,57.1,76240.63,25.4,-0.01079,1e-05,0.9524]
[1779116943567,57.1,76226.07,25.4,-0.01101,2e-05,0.96902]
[1779116944984,57.1,76213.88,25.4,-0.0112,2e-05,0.98312]
[1779116947595,57.1,76200.28,25.4,-0.01141,2e-05,0.99904]
[1779116951069,57.1,76209.07,25.4,-0.01127,2e-05,0.98873]
[1779116957246,57.1,76211.03,25.4,-0.01124,2e-05,0.98644]
[1779116960548,57.1,76219.77,25.4,-0.01111,2e-05,0.97628]
[1779116962635,57.1,76234.12,25.4,-0.01089,2e-05,0.9598]
[1779116968044,57.1,76220.88,25.4,-0.01109,2e-05,0.975]
[1779116973067,57.1,76216.05,25.4,-0.01113,2e-05,0.97761]
[1779116976106,57.1,76205.57,25.4,-0.01129,2e-05,0.98981]
[1779116976809,57.1,76192.06,25.4,-0.0115,2e-05,1.00572]
[1779116977826,57.1,76181.28,25.4,-0.01168,2e-05,1.01856]
[1779116979151,57.1,76171.93,25.4,-0.01183,2e-05,1.02978]
[1779116980847,57.1,76160.61,25.4,-0.01201,2e-05,1.04342]
[1779116985882,57.1,76148.84,25.4,-0.0122,2e-05,1.05746]
[1779116989287,57.09,76130.79,25.4,-0.01249,2e-05,1.07949]
[1779116994298,57.09,76133.65,25.4,-0.01244,2e-05,1.07525]
[1779116997970,57.08,76123.65,25.4,-0.0126,2e-05,1.08744]
[1779117003007,57.07,76131.21,25.4,-0.01246,2e-05,1.07719]
[1779117008042,57.07,76131.96,25.4,-0.01244,2e-05,1.0756]
[1779117010056,57.06,76120.54,25.4,-0.01263,2e-05,1.08971]
[1779117015091,57.05,76119.15,25.4,-0.01265,2e-05,1.09067]
[1779117016098,57.05,76132.2,25.4,-0.01242,2e-05,1.07408]
[1779117020127,57.05,76148.58,25.4,-0.01214,2e-05,1.05326]
[1779117025162,57.04,76154.57,25.4,-0.01204,2e-05,1.0455]
[1779117030197,57.04,76157.93,25.4,-0.01198,2e-05,1.04103]
[1779117032211,57.04,76144.79,25.4,-0.01216,2e-05,1.05391]
[1779117037246,57.03,76143.02,25.4,-0.01218,2e-05,1.05568]
[1779117040268,57.03,76127.52,25.4,-0.01244,2e-05,1.07469]
[1779117041275,57.03,76118.87,25.4,-0.01258,2e-05,1.08547]
[1779117043296,57.03,76174.53,25.4,-0.01166,2e-05,1.01671]
[1779117044440,57.03,76218.86,25.4,-0.01097,2e-05,0.96458]
[1779117047323,57.02,76208.79,25.4,-0.01112,2e-05,0.97601]
[1779117051365,57.02,76197.62,25.4,-0.01129,2e-05,0.98903]
[1779117053381,57.02,76207.4,25.4,-0.01114,2e-05,0.97762]
[1779117058414,57.02,76202.61,25.4,-0.01121,2e-05,0.9832]
[1779117061438,57.02,76217.26,25.4,-0.01099,2e-05,0.96623]
[1779117062445,57.02,76235.02,25.4,-0.01072,1e-05,0.94599]
[1779117067481,57.02,76262.0,25.4,-0.01033,1e-05,0.9159]
[1779117068489,57.02,76283.93,25.4,-0.01002,1e-05,0.89203]
[1779117074130,57.02,76280.13,25.4,-0.01007,1e-05,0.89613]
[1779117077950,57.02,76270.3,25.4,-0.01021,1e-05,0.90681]
[1779117079571,57.02,76260.06,25.4,-0.01035,1e-05,0.91804]
[1779117085613,57.02,76256.57,25.4,-0.01041,1e-05,0.9219]
[1779117088634,57.02,76270.4,25.4,-0.01021,1e-05,0.9067]
[1779117093669,57.02,76267.37,25.4,-0.01022,1e-05,0.90717]
[1779117096256,57.02,76278.71,25.4,-0.01006,1e-05,0.89485]
[1779117099711,57.02,76269.49,25.4,-0.01019,1e-05,0.90485]
[1779117104746,57.02,76272.54,25.4,-0.01015,1e-05,0.90153]
[1779117109781,57.02,76265.71,25.4,-0.01024,1e-05,0.90898]
[1779117114816,57.02,76260.94,25.4,-0.01031,1e-05,0.91421]
[1779117118284,57.02,76252.23,25.4,-0.01044,1e-05,0.92383]
[1779117123879,57.02,76246.51,25.4,-0.01052,1e-05,0.93019]
[1779117128916,57.02,76250.75,25.4,-0.01046,1e-05,0.92547]
[1779117131936,57.02,76267.72,25.4,-0.01021,1e-05,0.90678]
[1779117132943,57.02,76277.27,25.4,-0.01008,1e-05,0.89641]
[1779117134957,57.02,76256.2,25.4,-0.01038,1e-05,0.91944]
[1779117139992,57.02,76256.86,25.4,-0.01037,1e-05,0.91871]
[1779117145027,57.02,76256.09,25.4,-0.01038,1e-05,0.91956]
[1779117150062,57.02,76258.71,25.4,-0.01034,1e-05,0.91667]
[1779117155097,57.02,76253.8,25.4,-0.01038,1e-05,0.91922]
[1779117160136,57.02,76248.6,25.4,-0.01046,1e-05,0.92498]
[1779117165172,57.02,76246.45,25.4,-0.01049,1e-05,0.92737]
[1779117170208,57.02,76270.64,25.4,-0.01014,1e-05,0.90077]
[1779117174237,57.02,76260.32,25.4,-0.01029,1e-05,0.91204]
[1779117179274,57.02,76267.81,25.4,-0.01018,1e-05,0.90385]
[1779117184308,57.02,76269.17,25.4,-0.01016,1e-05,0.90237]
[1779117186322,57.02,76258.31,25.4,-0.01032,1e-05,0.91425]
[1779117191358,57.02,76259.57,25.4,-0.0103,1e-05,0.91286]
[1779117196394,57.02,76264.1,25.4,-0.01023,1e-05,0.9079]
[1779117201429,57.02,76260.66,25.4,-0.01028,1e-05,0.91166]
[1779117203443,57.02,76251.6,25.4,-0.01041,1e-05,0.92165]
[1779117208478,57.02,76251.26,25.4,-0.01042,1e-05,0.92203]
[1779117211501,57.02,76264.44,25.4,-0.0102,1e-05,0.90468]
[1779117216536,57.02,76260.84,25.4,-0.01025,1e-05,0.90862]
[1779117220565,57.02,76279.53,25.4,-0.00999,1e-05,0.88834]
[1779117225600,57.02,76269.32,25.4,-0.01013,1e-05,0.89937]
[1779117230635,57.02,76269.63,25.4,-0.01013,1e-05,0.89903]
[1779117232649,57.02,76254.79,25.4,-0.01034,1e-05,0.91526]
[1779117237684,57.02,76255.26,25.4,-0.01033,1e-05,0.91474]
[1779117242719,57.02,76261.27,25.4,-0.01024,1e-05,0.90814]
[1779117247755,57.02,76261.2,25.4,-0.01025,1e-05,0.90822]
[1779117252790,57.02,76262.23,25.4,-0.01023,1e-05,0.90709]
[1779117257825,57.02,76260.66,25.4,-0.01025,1e-05,0.90881]
[1779117262860,57.02,76261.2,25.4,-0.01025,1e-05,0.90822]
[1779117267895,57.02,76264.5,25.4,-0.0102,1e-05,0.90462]
[1779117273699,57.02,76261.73,25.4,-0.01021,1e-05,0.9048]
[1779117274091,57.02,76242.89,25.4,-0.01048,1e-05,0.92555]
[1779117279981,57.02,76242.94,25.4,-0.01048,1e-05,0.92549]
[1779117283002,57.02,76252.57,25.4,-0.01034,1e-05,0.91484]
[1779117288038,57.02,76255.08,25.4,-0.0103,1e-05,0.91208]
[1779117292066,57.02,76265.78,25.4,-0.01015,1e-05,0.90038]
[1779117297101,57.02,76268.58,25.4,-0.01011,1e-05,0.89734]
[1779117299115,57.02,76251.23,25.4,-0.01036,1e-05,0.91631]
[1779117300122,57.02,76238.41,25.4,-0.01054,1e-05,0.93054]
[1779117302136,57.02,76228.78,25.4,-0.01069,1e-05,0.94135]
[1779117304150,57.02,76237.93,25.4,-0.01055,1e-05,0.93108]
[1779117307590,57.02,76248.73,25.4,-0.01039,1e-05,0.91907]
[1779117311217,57.02,76226.75,25.4,-0.01072,1e-05,0.94364]
[1779117316252,57.02,76227.32,25.4,-0.01071,1e-05,0.94299]
[1779117321287,57.02,76234.36,25.4,-0.0106,1e-05,0.93507]
[1779117326322,57.02,76241.91,25.4,-0.01049,1e-05,0.92664]
[1779117329343,57.02,76253.48,25.4,-0.01033,1e-05,0.91384]
[1779117331357,57.02,76264.05,25.4,-0.01014,1e-05,0.89943]
[1779117336392,57.02,76265.55,25.4,-0.01012,1e-05,0.8978]
[1779117339548,57.02,76256.83,25.4,-0.01025,1e-05,0.9073]
[1779117340428,57.02,76238.85,25.4,-0.01051,1e-05,0.92715]
[1779117345462,57.02,76233.52,25.4,-0.01058,1e-05,0.93311]
[1779117350820,57.02,76236.46,25.4,-0.01054,1e-05,0.92982]
[1779117353521,57.02,76248.67,25.4,-0.01036,1e-05,0.91627]
[1779117356542,57.02,76235.8,25.4,-0.01055,1e-05,0.93056]
[1779117359563,57.02,76226.08,25.4,-0.01069,1e-05,0.94147]
[1779117364598,57.02,76212.11,25.4,-0.0109,2e-05,0.95733]
[1779117368626,57.02,76203.36,25.4,-0.01104,2e-05,0.96738]
[1779117370640,57.02,76194.37,25.4,-0.01118,2e-05,0.9778]
[1779117375675,57.02,76185.94,25.4,-0.01131,2e-05,0.98764]
[1779117380710,57.02,76179.6,25.4,-0.01141,2e-05,0.9951]
[1779117385745,57.02,76174.45,25.4,-0.01149,2e-05,1.00119]
[1779117390780,57.02,76168.73,25.4,-0.01158,2e-05,1.00796]
[1779117395817,57.02,76168.04,25.4,-0.01155,2e-05,1.0057]
[1779117400850,57.02,76167.97,25.4,-0.01156,2e-05,1.00574]
[1779117405885,57.02,76180.6,25.4,-0.01136,2e-05,0.99078]
[1779117408697,57.02,76196.02,25.4,-0.01112,2e-05,0.97278]
[1779117408906,57.02,76216.56,25.4,-0.0108,2e-05,0.94921]
[1779117411928,57.02,76204.82,25.4,-0.01098,2e-05,0.96262]
[1779117416963,57.02,76207.63,25.4,-0.01094,2e-05,0.95939]
[1779117421998,57.02,76200.44,25.4,-0.01105,2e-05,0.96766]
[1779117424012,57.02,76191.41,25.4,-0.01119,2e-05,0.97813]
[1779117429047,57.02,76178.88,25.4,-0.01138,2e-05,0.99281]
[1779117431061,57.02,76169.96,25.4,-0.01152,2e-05,1.00337]
[1779117436096,57.02,76175.02,25.4,-0.01144,2e-05,0.99737]
[1779117441133,57.02,76165.21,25.4,-0.0116,2e-05,1.00902]
[1779117446170,57.02,76173.91,25.4,-0.01146,2e-05,0.99865]
[1779117451205,57.02,76172.44,25.4,-0.01145,2e-05,0.99734]
[1779117456240,57.02,76174.23,25.4,-0.01142,2e-05,0.99523]
[1779117459261,57.02,76193.92,25.4,-0.01111,2e-05,0.97219]
[1779117461738,57.02,76181.41,25.4,-0.01131,2e-05,0.98677]
[1779117466310,57.02,76171.59,25.4,-0.01146,2e-05,0.99835]
[1779117471345,57.02,76171.64,25.4,-0.01146,2e-05,0.99829]
[1779117472352,57.02,76180.99,25.4,-0.01132,2e-05,0.98727]
[1779117477387,57.02,76177.47,25.4,-0.01137,2e-05,0.9914]
[1779117482422,57.02,76184.19,25.4,-0.01127,2e-05,0.98352]
[1779117485443,57.02,76193.63,25.4,-0.01112,2e-05,0.97252]
[1779117490480,57.02,76183.61,25.4,-0.01127,2e-05,0.9842]
[1779117494509,57.02,76169.4,25.4,-0.0115,2e-05,1.00094]
[1779117499548,57.02,76172.35,25.4,-0.01145,2e-05,0.99744]
[1779117504583,57.02,76167.39,25.4,-0.01153,2e-05,1.00333]
[1779117508884,57.02,76158.75,25.4,-0.01167,2e-05,1.01363]
[1779117509618,57.02,76144.2,25.4,-0.0119,2e-05,1.0312]
[1779117510903,57.02,76120.26,25.4,-0.0123,2e-05,1.06057]
[1779117512644,57.02,76107.83,25.4,-0.01247,2e-05,1.07282]
[1779117514664,57.02,76096.57,25.4,-0.01266,2e-05,1.0868]
[1779117519700,57.01,76096.81,25.4,-0.01265,2e-05,1.08563]
[1779117523003,57.01,76086.31,25.4,-0.01283,2e-05,1.09872]
[1779117523734,57.0,76075.94,25.4,-0.01301,2e-05,1.11191]
[1779117525746,57.0,76059.5,25.4,-0.0133,2e-05,1.13297]
[1779117530781,56.99,76055.09,25.4,-0.01336,2e-05,1.13737]
[1779117531788,56.98,76043.65,25.4,-0.01356,2e-05,1.15228]
[1779117535816,56.95,76055.99,25.4,-0.01329,2e-05,1.13238]
[1779117538837,56.94,76069.08,25.4,-0.01305,2e-05,1.11462]
[1779117543872,56.93,76070.28,25.4,-0.01301,2e-05,1.11208]
[1779117546893,56.92,76061.6,25.4,-0.01316,2e-05,1.12278]
[1779117547900,56.92,76052.08,25.4,-0.01333,2e-05,1.13504]
[1779117550921,56.91,76039.16,25.4,-0.01355,2e-05,1.15142]
[1779117555956,56.9,76037.39,25.4,-0.01357,2e-05,1.15242]
[1779117558977,56.86,76026.52,25.4,-0.01372,2e-05,1.16356]
[1779117563006,56.83,76038.17,25.4,-0.01345,2e-05,1.14431]
[1779117568042,56.81,76038.75,25.4,-0.01343,2e-05,1.14228]
[1779117571074,56.81,76047.43,25.4,-0.01322,2e-05,1.12679]
[1779117576111,56.8,76049.79,25.4,-0.01317,2e-05,1.12262]
[1779117581146,56.78,76046.75,25.4,-0.01321,2e-05,1.12555]
[1779117585546,56.78,76069.29,25.4,-0.01279,2e-05,1.09546]
[1779117591235,56.77,76067.57,25.4,-0.01281,2e-05,1.09669]
[1779117596270,56.76,76067.99,25.4,-0.01279,2e-05,1.09536]
[1779117601305,56.75,76068.29,25.4,-0.01278,2e-05,1.09418]
[1779117604326,56.74,76081.5,25.4,-0.01254,2e-05,1.07688]
[1779117606340,56.74,76095.46,25.4,-0.0123,2e-05,1.05907]
[1779117611375,56.74,76099.45,25.4,-0.01223,2e-05,1.05365]
[1779117616414,56.73,76095.73,25.4,-0.01228,2e-05,1.05786]
[1779117619436,56.73,76085.54,25.4,-0.01245,2e-05,1.07034]
[1779117624472,56.72,76086.1,25.4,-0.01244,2e-05,1.06907]
[1779117629509,56.72,76083.31,25.4,-0.01248,2e-05,1.07201]
[1779117634544,56.71,76084.47,25.4,-0.01241,2e-05,1.06682]
[1779117638072,56.71,76106.57,25.4,-0.01204,2e-05,1.03899]
[1779117638576,56.71,76137.21,25.4,-0.01153,2e-05,1.00174]
[1779117642180,56.71,76109.14,25.4,-0.01199,2e-05,1.03573]
[1779117643033,56.71,76097.32,25.4,-0.01219,2e-05,1.05026]
[1779117645624,56.7,76087.95,25.4,-0.01234,2e-05,1.06179]
[1779117650660,56.7,76087.11,25.4,-0.01235,2e-05,1.06239]
[1779117655695,56.69,76090.08,25.4,-0.0123,2e-05,1.05823]
[1779117660731,56.69,76089.66,25.4,-0.0123,2e-05,1.05834]
[1779117662933,56.69,76075.28,25.4,-0.01254,2e-05,1.07628]
[1779117668964,56.68,76072.09,25.4,-0.01259,2e-05,1.07975]
[1779117670812,56.68,76060.52,25.4,-0.01279,2e-05,1.0943]
[1779117675945,56.67,76056.2,25.4,-0.01285,2e-05,1.0991]
[1779117682332,56.66,76052.15,25.4,-0.01291,2e-05,1.10295]
[1779117685142,56.65,76066.03,25.4,-0.01266,2e-05,1.08477]
[1779117685912,56.65,76082.9,25.4,-0.01236,2e-05,1.06323]
[1779117690947,56.64,76084.63,25.4,-0.01233,2e-05,1.06043]
[1779117693975,56.64,76098.91,25.4,-0.01205,2e-05,1.03923]
[1779117696997,56.64,76117.33,25.4,-0.01174,2e-05,1.01656]
[1779117699011,56.64,76129.08,25.4,-0.01155,2e-05,1.00238]
[1779117704056,56.64,76127.47,25.4,-0.01158,2e-05,1.00431]
[1779117707077,56.64,76117.36,25.4,-0.01174,2e-05,1.0165]
[1779117708084,56.64,76104.35,25.4,-0.01195,2e-05,1.03237]
[1779117713119,56.64,76102.59,25.4,-0.01198,2e-05,1.03433]
[1779117718154,56.64,76103.86,25.4,-0.01196,2e-05,1.03258]
[1779117723189,56.63,76104.84,25.4,-0.01194,2e-05,1.03123]
[1779117728224,56.63,76096.84,25.4,-0.01207,2e-05,1.0409]
[1779117731253,56.63,76087.52,25.4,-0.01222,2e-05,1.05232]
[1779117736288,56.63,76074.81,25.4,-0.01244,2e-05,1.06789]
[1779117739309,56.62,76062.57,25.4,-0.01264,2e-05,1.0831]
[1779117744350,56.59,76060.39,25.4,-0.01264,2e-05,1.08279]
[1779117746361,56.59,76072.29,25.4,-0.01243,2e-05,1.06742]
[1779117747368,56.59,76083.1,25.4,-0.01224,2e-05,1.05374]
[1779117751396,56.58,76090.34,25.4,-0.01208,2e-05,1.04129]
[1779117756484,56.58,76092.72,25.4,-0.01204,2e-05,1.03808]
[1779117760199,56.58,76071.37,25.4,-0.0124,2e-05,1.06445]
[1779117761090,56.58,76059.92,25.4,-0.01259,2e-05,1.07885]
[1779117766070,56.53,76051.34,25.4,-0.01269,2e-05,1.08571]
[1779117771920,56.53,76059.7,25.4,-0.01253,2e-05,1.07451]
[1779117774557,56.52,76080.8,25.4,-0.01217,2e-05,1.04752]
[1779117778585,56.52,76067.5,25.4,-0.01239,2e-05,1.06393]
[1779117781606,56.52,76058.51,25.4,-0.01254,2e-05,1.07501]
[1779117785634,56.51,76071.77,25.4,-0.01231,2e-05,1.05778]
[1779117790669,56.51,76066.88,25.4,-0.01239,2e-05,1.06351]
[1779117792683,56.5,76057.01,25.4,-0.01255,2e-05,1.07582]
[1779117797718,56.5,76054.44,25.4,-0.01259,2e-05,1.07846]
[1779117802754,56.49,76056.29,25.4,-0.01255,2e-05,1.07548]
[1779117807790,56.49,76057.21,25.4,-0.01252,2e-05,1.07369]
[1779117812329,56.48,76063.85,25.4,-0.01237,2e-05,1.06151]
[1779117814839,56.48,76054.28,25.4,-0.01253,2e-05,1.0734]
[1779117819874,56.47,76051.68,25.4,-0.01257,2e-05,1.0761]
[1779117821888,56.47,76061.17,25.4,-0.0124,2e-05,1.0638]
[1779117822900,56.47,76050.64,25.4,-0.01258,2e-05,1.07705]
[1779117824913,56.46,76041.08,25.4,-0.01274,2e-05,1.08907]
[1779117829953,56.46,76043.38,25.4,-0.01269,2e-05,1.08538]
[1779117834988,56.45,76043.91,25.4,-0.01267,2e-05,1.08399]
[1779117840025,56.44,76045.73,25.4,-0.01263,2e-05,1.08097]
[1779117845061,56.43,76043.47,25.4,-0.01266,2e-05,1.08305]
[1779117850100,56.43,76037.53,25.4,-0.01276,2e-05,1.08999]
[1779117855139,56.42,76035.53,25.4,-0.01278,2e-05,1.09185]
[1779117860068,56.41,76039.08,25.5,-0.01271,2e-05,1.0867]
[1779117862191,56.41,76048.49,25.5,-0.01254,2e-05,1.07427]
[1779117867227,56.4,76051.72,25.5,-0.01248,2e-05,1.06961]
[1779117872265,56.4,76046.01,25.5,-0.01253,2e-05,1.07315]
[1779117877300,56.39,76044.6,25.5,-0.01255,2e-05,1.07435]
[1779117878307,56.39,76053.91,25.5,-0.01239,2e-05,1.06242]
[1779117880321,56.39,76065.96,25.5,-0.01218,2e-05,1.0471]
[1779117883856,56.39,76070.48,25.6,-0.0121,2e-05,1.04129]
[1779117884372,56.38,76081.05,25.6,-0.01192,2e-05,1.02815]
[1779117885407,56.38,76107.82,25.6,-0.01148,2e-05,0.99559]
[1779117886370,56.38,76120.13,25.6,-0.01129,2e-05,0.98091]
[1779117887378,56.38,76137.1,25.6,-0.01102,2e-05,0.96097]
[1779117892413,56.38,76138.24,25.6,-0.011,2e-05,0.95964]
[1779117897448,56.38,76130.63,25.6,-0.01112,2e-05,0.96853]
[1779117902485,56.38,76119.27,25.6,-0.0113,2e-05,0.98193]
[1779117906513,56.38,76109.8,25.6,-0.01145,2e-05,0.99322]
[1779117910541,56.38,76118.79,25.6,-0.01131,2e-05,0.9825]
[1779117915580,56.38,76129.85,25.6,-0.01113,2e-05,0.96945]
[1779117916587,56.38,76141.86,25.6,-0.01095,2e-05,0.95544]
[1779117919608,56.38,76153.74,25.6,-0.01077,2e-05,0.94174]
[1779117924644,56.38,76159.96,25.6,-0.01067,2e-05,0.93463]
[1779117930094,56.38,76163.78,25.6,-0.01061,2e-05,0.93029]
[1779117933720,56.38,76181.0,25.6,-0.01033,1e-05,0.90803]
[1779117938755,56.38,76184.27,25.6,-0.01028,1e-05,0.9044]
[1779117940769,56.38,76196.27,25.6,-0.0101,1e-05,0.89117]
[1779117945804,56.38,76204.71,25.6,-0.00998,1e-05,0.88195]
[1779117947821,56.38,76215.14,25.6,-0.00984,1e-05,0.87068]
[1779117952286,56.38,76204.68,25.6,-0.00998,1e-05,0.88199]
[1779117953022,56.38,76182.92,25.6,-0.0103,1e-05,0.9059]
[1779117953877,56.38,76173.91,25.6,-0.01043,1e-05,0.91595]
[1779117954884,56.38,76164.4,25.6,-0.01057,1e-05,0.92666]
[1779117960354,56.38,76166.83,25.6,-0.01054,1e-05,0.92392]
[1779117965961,56.38,76154.8,25.6,-0.01072,2e-05,0.93758]
[1779117970997,56.38,76177.79,25.6,-0.01037,1e-05,0.91161]
[1779117976034,56.38,76172.68,25.6,-0.01045,1e-05,0.91733]
[1779117980062,56.38,76181.64,25.6,-0.01032,1e-05,0.90732]
[1779117985098,56.38,76191.77,25.6,-0.01017,1e-05,0.89611]
[1779117990134,56.38,76196.1,25.6,-0.01011,1e-05,0.89135]
[1779117992147,56.38,76202.54,25.6,-0.00998,1e-05,0.88149]
[1779117995168,56.38,76211.23,25.6,-0.00986,1e-05,0.87209]
[1779117999196,56.38,76201.4,25.6,-0.01,1e-05,0.88273]
[1779118004231,56.38,76193.22,25.6,-0.01012,1e-05,0.89167]
[1779118009266,56.38,76184.28,25.6,-0.01025,1e-05,0.90152]
[1779118014301,56.38,76183.44,25.6,-0.01026,1e-05,0.90245]
[1779118017477,56.38,76201.26,25.6,-0.01,1e-05,0.88288]
[1779118018440,56.38,76216.13,25.6,-0.00979,1e-05,0.86682]
[1779118023709,56.38,76215.7,25.6,-0.0098,1e-05,0.86728]
[1779118029410,56.38,76214.58,25.6,-0.00981,1e-05,0.86849]
[1779118032432,56.38,76205.51,25.6,-0.00994,1e-05,0.87827]
[1779118034446,56.38,76191.28,25.6,-0.01014,1e-05,0.8938]
[1779118039484,56.38,76184.03,25.6,-0.01025,1e-05,0.9018]
[1779118044519,56.38,76183.71,25.6,-0.01025,1e-05,0.90215]
[1779118048547,56.38,76170.06,25.6,-0.01046,1e-05,0.91737]
[1779118049559,56.38,76150.71,25.6,-0.01075,2e-05,0.93932]
[1779118050563,56.38,76126.17,25.6,-0.01113,2e-05,0.96776]
[1779118055605,56.38,76118.53,25.6,-0.01121,2e-05,0.97373]
[1779118055607,56.38,76076.01,25.6,-0.0119,2e-05,1.02494]
[1779118056614,56.38,76063.67,25.6,-0.01211,2e-05,1.04019]
[1779118059642,56.38,76051.34,25.6,-0.01232,2e-05,1.05548]
[1779118064677,56.38,76053.1,25.6,-0.01228,2e-05,1.0529]
[1779118069712,56.37,76041.53,25.6,-0.01247,2e-05,1.06712]
[1779118074747,56.37,76036.94,25.6,-0.01255,2e-05,1.07246]
[1779118078775,56.36,76047.61,25.6,-0.01236,2e-05,1.05851]
[1779118080230,56.36,76056.44,25.6,-0.01221,2e-05,1.04733]
[1779118085824,56.36,76058.68,25.6,-0.01216,2e-05,1.04416]
[1779118091081,56.36,76057.07,25.6,-0.01219,2e-05,1.04596]
[1779118091866,56.36,76043.69,25.6,-0.01241,2e-05,1.06268]
[1779118096901,56.35,76042.23,25.6,-0.01243,2e-05,1.06407]
[1779118101936,56.35,76037.35,25.6,-0.01251,2e-05,1.06982]
[1779118106971,56.34,76039.38,25.6,-0.01247,2e-05,1.06674]
[1779118112007,56.34,76040.04,25.6,-0.01242,2e-05,1.06224]
[1779118116043,56.33,76053.08,25.6,-0.01219,2e-05,1.04549]
[1779118120071,56.33,76040.88,25.6,-0.01239,2e-05,1.06063]
[1779118125106,56.33,76042.0,25.6,-0.01237,2e-05,1.0588]
[1779118128730,56.32,76078.64,25.6,-0.01175,2e-05,1.01307]
[1779118129138,56.32,76109.29,25.6,-0.01125,2e-05,0.97624]
[1779118134172,56.32,76106.87,25.6,-0.01129,2e-05,0.97911]
[1779118138200,56.32,76096.16,25.6,-0.01146,2e-05,0.99188]
[1779118141222,56.32,76079.33,25.6,-0.01174,2e-05,1.01223]
[1779118143505,56.32,76069.33,25.6,-0.0119,2e-05,1.02447]
[1779118144299,56.32,76058.69,25.6,-0.01208,2e-05,1.03763]
[1779118148660,56.32,76049.3,25.6,-0.01224,2e-05,1.04913]
[1779118153310,56.32,76059.21,25.6,-0.01207,2e-05,1.03649]
[1779118158347,56.32,76064.75,25.6,-0.01197,2e-05,1.0294]
[1779118163382,56.31,76074.25,25.6,-0.01181,2e-05,1.01751]
[1779118168417,56.31,76080.39,25.6,-0.01171,2e-05,1.00997]
[1779118173452,56.31,76075.22,25.6,-0.01176,2e-05,1.01317]
[1779118178493,56.31,76067.19,25.6,-0.01189,2e-05,1.02294]
[1779118183528,56.31,76065.22,25.6,-0.01192,2e-05,1.02525]
[1779118185641,56.31,76054.76,25.6,-0.0121,2e-05,1.03815]
[1779118190577,56.31,76037.63,25.6,-0.01239,2e-05,1.0594]
[1779118195612,56.3,76040.17,25.6,-0.01234,2e-05,1.05566]
[1779118200649,56.3,76041.07,25.6,-0.01231,2e-05,1.05414]
[1779118202661,56.3,76029.92,25.6,-0.01251,2e-05,1.06811]
[1779118205682,56.29,76041.28,25.6,-0.0123,2e-05,1.05342]
[1779118208704,56.29,76052.72,25.6,-0.01211,2e-05,1.03886]
[1779118209711,56.29,76065.93,25.6,-0.01188,2e-05,1.02244]
[1779118211725,56.29,76053.04,25.6,-0.0121,2e-05,1.03836]
[1779118216760,56.29,76059.55,25.6,-0.01199,2e-05,1.02999]
[1779118221795,56.28,76052.75,25.6,-0.0121,2e-05,1.0382]
[1779118226830,56.28,76053.25,25.6,-0.01209,2e-05,1.03735]
[1779118230858,56.28,76038.31,25.6,-0.01234,2e-05,1.05593]
[1779118235894,56.27,76032.75,25.6,-0.01239,2e-05,1.05925]
[1779118241501,56.27,76025.29,25.6,-0.01252,2e-05,1.06837]
[1779118244557,56.27,76014.1,25.6,-0.01271,2e-05,1.08239]
[1779118247981,56.26,76023.23,25.6,-0.01254,2e-05,1.07003]
[1779118249856,56.26,76032.83,25.6,-0.01237,2e-05,1.05763]
[1779118251394,56.26,76042.26,25.6,-0.01221,2e-05,1.04566]
[1779118253662,56.26,76054.56,25.6,-0.012,2e-05,1.03017]
[1779118259064,56.25,76055.79,25.6,-0.01197,2e-05,1.0284]
[1779118264099,56.25,76050.98,25.6,-0.01205,2e-05,1.03417]
[1779118266113,56.25,76060.61,25.6,-0.01189,2e-05,1.02217]
[1779118269134,56.25,76072.43,25.6,-0.01169,2e-05,1.00763]
[1779118271812,56.25,76060.55,25.6,-0.01189,2e-05,1.02214]
[1779118274180,56.25,76070.96,25.6,-0.01171,2e-05,1.00935]
[1779118279214,56.25,76083.16,25.6,-0.01151,2e-05,0.99455]
[1779118282235,56.25,76097.96,25.6,-0.01128,2e-05,0.97685]
[1779118284249,56.25,76087.02,25.6,-0.01145,2e-05,0.98991]
[1779118289284,56.25,76093.61,25.6,-0.01135,2e-05,0.98203]
[1779118294319,56.25,76090.91,25.6,-0.01136,2e-05,0.9822]
[1779118299354,56.25,76095.21,25.6,-0.01129,2e-05,0.97708]
[1779118303382,56.25,76111.98,25.6,-0.01102,2e-05,0.95732]
[1779118306417,56.25,76101.52,25.6,-0.01119,2e-05,0.96961]
[1779118311452,56.25,76103.69,25.6,-0.01115,2e-05,0.96705]
[1779118316487,56.25,76106.31,25.6,-0.01111,2e-05,0.96397]
[1779118321522,56.25,76111.28,25.6,-0.01103,2e-05,0.95814]
[1779118325554,56.25,76121.96,25.6,-0.01087,2e-05,0.94572]
[1779118327567,56.25,76136.29,25.6,-0.01065,2e-05,0.92927]
[1779118332602,56.25,76125.0,25.6,-0.01082,2e-05,0.94221]
[1779118334616,56.25,76111.98,25.6,-0.01102,2e-05,0.95732]
[1779118339651,56.25,76107.62,25.6,-0.01109,2e-05,0.96243]
[1779118344686,56.25,76114.29,25.6,-0.01099,2e-05,0.95463]
[1779118349722,56.25,76119.54,25.6,-0.0109,2e-05,0.94853]
[1779118352743,56.25,76126.09,25.6,-0.01077,2e-05,0.93799]
[1779118357778,56.25,76131.77,25.6,-0.01068,2e-05,0.93148]
[1779118362813,56.25,76139.62,25.6,-0.01056,2e-05,0.92255]
[1779118365834,56.25,76129.49,25.6,-0.01072,2e-05,0.93409]
[1779118370870,56.25,76133.34,25.6,-0.01066,2e-05,0.92969]
[1779118375905,56.25,76134.14,25.6,-0.01065,2e-05,0.92878]
[1779118380982,56.25,76133.07,25.6,-0.01066,2e-05,0.93]
[1779118386018,56.25,76137.15,25.6,-0.0106,2e-05,0.92535]
[1779118391054,56.25,76133.32,25.6,-0.01066,2e-05,0.92971]
[1779118396788,56.25,76135.54,25.6,-0.01063,2e-05,0.92718]
[1779118401123,56.25,76147.39,25.6,-0.01045,1e-05,0.91377]
[1779118406160,56.25,76147.49,25.6,-0.01045,1e-05,0.91366]
[1779118411371,56.25,76146.17,25.6,-0.01047,1e-05,0.91514]
[1779118416230,56.25,76158.61,25.6,-0.01025,1e-05,0.89834]
[1779118421265,56.25,76161.22,25.6,-0.01021,1e-05,0.89545]
[1779118426301,56.25,76161.92,25.6,-0.0102,1e-05,0.89467]
[1779118431336,56.25,76164.32,25.6,-0.01017,1e-05,0.89202]
[1779118436374,56.25,76164.82,25.6,-0.01016,1e-05,0.89147]
[1779118441409,56.25,76174.43,25.6,-0.01002,1e-05,0.88092]
[1779118446444,56.25,76165.87,25.6,-0.01014,1e-05,0.89031]
[1779118449465,56.25,76155.23,25.6,-0.0103,1e-05,0.9021]
[1779118454500,56.25,76154.05,25.6,-0.01032,1e-05,0.90341]
[1779118457938,56.25,76145.17,25.6,-0.01045,1e-05,0.91336]
[1779118458528,56.25,76129.36,25.6,-0.01069,2e-05,0.93129]
[1779118463563,56.25,76136.96,25.6,-0.01057,2e-05,0.92264]
[1779118467591,56.25,76146.47,25.6,-0.01043,1e-05,0.9119]
[1779118472626,56.25,76147.48,25.6,-0.01038,1e-05,0.90786]
[1779118476656,56.25,76156.18,25.6,-0.01025,1e-05,0.89816]
[1779118479678,56.25,76166.91,25.6,-0.0101,1e-05,0.88631]
[1779118484715,56.25,76158.69,25.6,-0.01022,1e-05,0.89538]
[1779118489751,56.25,76166.17,25.6,-0.01011,1e-05,0.88712]
[1779118494786,56.25,76173.62,25.6,-0.01,1e-05,0.87897]
[1779118499821,56.25,76175.92,25.6,-0.00997,1e-05,0.87646]
[1779118503849,56.25,76186.25,25.6,-0.00982,1e-05,0.86528]
[1779118508884,56.25,76186.97,25.6,-0.00981,1e-05,0.8645]
[1779118513919,56.25,76192.17,25.6,-0.00974,1e-05,0.85892]
[1779118518954,56.25,76188.16,25.6,-0.00979,1e-05,0.86322]
[1779118523990,56.25,76196.34,25.6,-0.00968,1e-05,0.85447]
[1779118528022,56.25,76210.28,25.6,-0.00949,1e-05,0.83972]
[1779118529029,56.25,76223.5,25.6,-0.00931,1e-05,0.82592]
[1779118534067,56.25,76227.68,25.6,-0.00922,1e-05,0.8189]
[1779118539102,56.25,76235.9,25.6,-0.00911,1e-05,0.81047]
[1779118541117,56.25,76245.03,25.6,-0.00899,1e-05,0.80119]
[1779118546152,56.25,76257.47,25.6,-0.00883,1e-05,0.7887]
[1779118550191,56.25,76233.42,25.6,-0.00914,1e-05,0.813]
[1779118552209,56.25,76215.14,25.6,-0.00939,1e-05,0.83189]
[1779118557244,56.25,76223.82,25.6,-0.00927,1e-05,0.82288]
[1779118559257,56.25,76233.92,25.6,-0.00914,1e-05,0.81249]
[1779118564292,56.25,76234.37,25.6,-0.00913,1e-05,0.81203]
[1779118568322,56.25,76249.76,25.6,-0.00893,1e-05,0.79642]
[1779118573357,56.25,76256.53,25.6,-0.00884,1e-05,0.78964]
[1779118578396,56.25,76263.49,25.6,-0.00875,1e-05,0.78271]
[1779118583431,56.25,76264.8,25.6,-0.00874,1e-05,0.78141]
[1779118586453,56.25,76274.07,25.6,-0.00862,1e-05,0.77228]
[1779118591488,56.25,76284.03,25.6,-0.00847,1e-05,0.75999]
[1779118596524,56.25,76288.38,25.6,-0.00841,1e-05,0.75579]
[1779118601561,56.25,76286.94,25.6,-0.00843,1e-05,0.75718]
[1779118603575,56.25,76298.07,25.6,-0.00829,1e-05,0.7465]
[1779118608610,56.25,76305.05,25.6,-0.00821,1e-05,0.73986]
[1779118613646,56.25,76301.76,25.6,-0.00825,1e-05,0.74298]
[1779118618935,56.25,76306.83,25.6,-0.00819,1e-05,0.73818]
[1779118620921,56.25,76295.7,25.6,-0.00832,1e-05,0.74876]
[1779118621800,56.25,76279.26,25.6,-0.00853,1e-05,0.76462]
[1779118622715,56.25,76263.85,25.6,-0.00872,1e-05,0.77974]
[1779118624058,56.25,76252.68,25.6,-0.00886,1e-05,0.79085]
[1779118625736,56.25,76243.07,25.6,-0.00899,1e-05,0.80051]
[1779118630773,56.25,76237.57,25.6,-0.00906,1e-05,0.80609]
[1779118635808,56.25,76243.8,25.6,-0.00898,1e-05,0.79978]
[1779118640843,56.25,76242.31,25.6,-0.009,1e-05,0.80128]
[1779118645878,56.25,76250.95,25.6,-0.00889,1e-05,0.79258]
[1779118648899,56.25,76260.49,25.6,-0.00876,1e-05,0.78306]
[1779118653934,56.25,76263.51,25.6,-0.0087,1e-05,0.77746]
[1779118658969,56.25,76271.45,25.6,-0.0086,1e-05,0.76965]
[1779118664006,56.25,76266.38,25.6,-0.00866,1e-05,0.77463]
[1779118669041,56.25,76267.19,25.6,-0.00865,1e-05,0.77383]
[1779118674083,56.25,76262.59,25.6,-0.00871,1e-05,0.77837]
[1779118679118,56.25,76263.8,25.6,-0.00869,1e-05,0.77717]
[1779118684154,56.25,76277.82,25.6,-0.00852,1e-05,0.76344]
[1779118688183,56.25,76287.14,25.6,-0.0084,1e-05,0.75442]
[1779118693218,56.25,76281.72,25.6,-0.00847,1e-05,0.75966]
[1779118694225,56.25,76267.71,25.6,-0.00864,1e-05,0.77332]
[1779118699260,56.25,76269.23,25.6,-0.00862,1e-05,0.77183]
[1779118702297,56.25,76253.99,25.6,-0.00882,1e-05,0.7869]
[1779118707332,56.25,76254.69,25.6,-0.00881,1e-05,0.7862]
[1779118712367,56.25,76261.04,25.6,-0.0087,1e-05,0.77728]
[1779118717402,56.25,76256.63,25.6,-0.00876,1e-05,0.78165]
[1779118722437,56.25,76262.81,25.6,-0.00868,1e-05,0.77554]
[1779118726465,56.25,76252.54,25.6,-0.00881,1e-05,0.78571]
[1779118732248,56.25,76251.73,25.6,-0.00882,1e-05,0.78652]
[1779118737544,56.25,76251.71,25.6,-0.00882,1e-05,0.78654]
[1779118742123,56.25,76260.4,25.6,-0.00871,1e-05,0.77792]
[1779118747614,56.25,76263.25,25.6,-0.00867,1e-05,0.7751]
[1779118752649,56.25,76260.4,25.6,-0.00871,1e-05,0.77792]
[1779118757684,56.25,76264.27,25.6,-0.00866,1e-05,0.7741]
[1779118760707,56.25,76254.09,25.6,-0.00879,1e-05,0.78417]
[1779118765745,56.25,76250.25,25.6,-0.00884,1e-05,0.788]
[1779118770780,56.25,76244.9,25.6,-0.00891,1e-05,0.79335]
[1779118771787,56.25,76228.98,25.6,-0.00909,1e-05,0.80679]
[1779118774454,56.25,76214.7,25.6,-0.00928,1e-05,0.82144]
[1779118774808,56.25,76203.5,25.6,-0.00943,1e-05,0.83309]
[1779118776822,56.25,76193.55,25.6,-0.00957,1e-05,0.84356]
[1779118781857,56.25,76186.15,25.6,-0.00967,1e-05,0.85141]
[1779118786009,56.25,76177.3,25.6,-0.00979,1e-05,0.86087]
[1779118791928,56.25,76174.37,25.6,-0.00984,1e-05,0.86403]
[1779118796963,56.25,76181.67,25.6,-0.00973,1e-05,0.85619]
[1779118802000,56.25,76181.43,25.6,-0.00974,1e-05,0.85645]
[1779118803007,56.25,76190.34,25.6,-0.00961,1e-05,0.84695]
[1779118806032,56.25,76199.77,25.6,-0.00948,1e-05,0.837]
[1779118811067,56.25,76211.74,25.6,-0.00932,1e-05,0.82451]
[1779118816102,56.25,76219.24,25.6,-0.00922,1e-05,0.81676]
[1779118821137,56.25,76222.31,25.6,-0.00918,1e-05,0.81361]
[1779118826172,56.25,76221.94,25.6,-0.00918,1e-05,0.81399]
[1779118831207,56.25,76223.2,25.6,-0.00913,1e-05,0.81]
[1779118836246,56.25,76226.38,25.6,-0.00909,1e-05,0.80675]
[1779118841281,56.25,76224.66,25.6,-0.00911,1e-05,0.80851]
[1779118843295,56.25,76246.79,25.6,-0.00882,1e-05,0.78617]
[1779118846468,56.25,76258.01,25.6,-0.00868,1e-05,0.77505]
[1779118849348,56.25,76276.71,25.6,-0.00845,1e-05,0.75679]
[1779118854385,56.25,76268.06,25.6,-0.00855,1e-05,0.76519]
[1779118859613,56.25,76267.29,25.6,-0.00856,1e-05,0.76594]
[1779118860438,56.25,76295.16,25.6,-0.00822,1e-05,0.73913]
[1779118863459,56.25,76311.75,25.6,-0.00802,1e-05,0.72355]
[1779118868495,56.25,76313.92,25.6,-0.00799,1e-05,0.72153]
[1779118872525,56.25,76302.16,25.6,-0.00814,1e-05,0.73252]
[1779118874538,56.25,76311.73,25.6,-0.00802,1e-05,0.72357]
[1779118879573,56.25,76316.15,25.6,-0.00797,1e-05,0.71946]
[1779118884608,56.25,76316.61,25.6,-0.00796,1e-05,0.71904]
[1779118889643,56.25,76312.0,25.6,-0.00802,1e-05,0.72332]
[1779118894779,56.25,76304.07,25.6,-0.00809,1e-05,0.72822]
[1779118894799,56.25,76287.82,25.6,-0.00828,1e-05,0.74357]
[1779118896585,56.25,76278.24,25.6,-0.0084,1e-05,0.75275]
[1779118901589,56.25,76272.05,25.6,-0.00848,1e-05,0.75873]
[1779118906764,56.25,76269.71,25.6,-0.00851,1e-05,0.761]
[1779118911799,56.25,76269.13,25.6,-0.00851,1e-05,0.76156]
[1779118915830,56.25,76279.79,25.6,-0.00838,1e-05,0.75126]
[1779118917841,56.25,76290.0,25.6,-0.00825,1e-05,0.7415]
[1779118922876,56.25,76286.43,25.6,-0.0083,1e-05,0.7449]
[1779118927911,56.25,76291.21,25.6,-0.00824,1e-05,0.74035]
[1779118932946,56.25,76285.83,25.6,-0.00831,1e-05,0.74547]
[1779118937981,56.25,76284.76,25.6,-0.00832,1e-05,0.74649]
[1779118943017,56.25,76285.48,25.6,-0.00831,1e-05,0.74581]
[1779118948053,56.25,76296.82,25.6,-0.00817,1e-05,0.73504]
[1779118950067,56.25,76309.68,25.6,-0.00802,1e-05,0.72299]
[1779118953088,56.25,76294.88,25.6,-0.00817,1e-05,0.73435]
[1779118958127,56.25,76293.7,25.6,-0.00818,1e-05,0.73546]
[1779118963162,56.25,76290.89,25.6,-0.00822,1e-05,0.73812]
[1779118968197,56.25,76293.96,25.6,-0.00818,1e-05,0.73522]
[1779118972225,56.25,76304.11,25.6,-0.00806,1e-05,0.72568]
[1779118977260,56.25,76304.05,25.6,-0.00806,1e-05,0.72574]
[1779118982295,56.25,76308.33,25.6,-0.00801,1e-05,0.72175]
[1779118985316,56.25,76299.55,25.6,-0.00811,1e-05,0.72995]
[1779118990351,56.25,76305.22,25.6,-0.00804,1e-05,0.72465]
[1779118993372,56.25,76294.85,25.6,-0.00817,1e-05,0.73438]
[1779118998407,56.25,76289.99,25.6,-0.00823,1e-05,0.73897]
[1779119003442,56.25,76288.36,25.6,-0.00825,1e-05,0.74052]
[1779119008477,56.25,76288.66,25.6,-0.00824,1e-05,0.74024]
[1779119013512,56.25,76289.82,25.6,-0.0082,1e-05,0.73661]
[1779119018547,56.25,76299.7,25.6,-0.00808,1e-05,0.72731]
[1779119023582,56.25,76300.99,25.6,-0.00807,1e-05,0.7261]
[1779119028617,56.25,76301.71,25.6,-0.00806,1e-05,0.72543]
[1779119033652,56.25,76299.84,25.6,-0.00808,1e-05,0.72717]
[1779119035666,56.25,76290.56,25.6,-0.00819,1e-05,0.73591]
[1779119038687,56.25,76281.35,25.6,-0.00831,1e-05,0.74466]
[1779119042715,56.25,76295.01,25.6,-0.00814,1e-05,0.73171]
[1779119045736,56.25,76304.39,25.6,-0.00803,1e-05,0.72293]
[1779119050771,56.25,76308.11,25.6,-0.00798,1e-05,0.71947]
[1779119055806,56.25,76306.48,25.6,-0.008,1e-05,0.72098]
[1779119060841,56.25,76305.44,25.6,-0.00802,1e-05,0.72195]
[1779119065876,56.25,76305.63,25.6,-0.00801,1e-05,0.72177]
[1779119070911,56.25,76299.71,25.6,-0.00808,1e-05,0.7273]
[1779119075946,56.25,76305.61,25.6,-0.00799,1e-05,0.7193]
[1779119077960,56.25,76293.34,25.6,-0.00813,1e-05,0.73076]
[1779119082995,56.25,76291.02,25.6,-0.00816,1e-05,0.73295]
[1779119086024,56.25,76278.97,25.6,-0.00831,1e-05,0.74438]
[1779119091059,56.25,76275.74,25.6,-0.00835,1e-05,0.74747]
[1779119096094,56.25,76275.89,25.6,-0.00835,1e-05,0.74733]
[1779119101129,56.25,76282.46,25.6,-0.00826,1e-05,0.74105]
[1779119106164,56.25,76280.08,25.6,-0.00829,1e-05,0.74332]
[1779119111199,56.25,76279.86,25.6,-0.0083,1e-05,0.74353]
[1779119114220,56.25,76271.27,25.6,-0.0084,1e-05,0.75177]
[1779119119255,56.25,76270.37,25.6,-0.00841,1e-05,0.75263]
[1779119124291,56.25,76274.42,25.6,-0.00836,1e-05,0.74874]
[1779119126305,56.25,76283.62,25.6,-0.00825,1e-05,0.73995]
[1779119131340,56.25,76278.35,25.6,-0.00829,1e-05,0.74242]
[1779119136378,56.25,76290.78,25.6,-0.00814,1e-05,0.73065]
[1779119141413,56.25,76283.6,25.6,-0.00822,1e-05,0.73743]
[1779119145441,56.25,76274.84,25.6,-0.00833,1e-05,0.74578]
[1779119150482,56.25,76275.91,25.6,-0.00832,1e-05,0.74475]
[1779119155517,56.25,76277.93,25.6,-0.00829,1e-05,0.74283]
[1779119160552,56.25,76279.11,25.6,-0.00828,1e-05,0.7417]
[1779119165587,56.25,76284.23,25.6,-0.00822,1e-05,0.73684]
[1779119170622,56.25,76279.41,25.6,-0.00827,1e-05,0.74141]
[1779119175657,56.25,76275.86,25.6,-0.00832,1e-05,0.7448]
[1779119180692,56.25,76281.77,25.6,-0.00825,1e-05,0.73917]
[1779119185727,56.25,76285.79,25.6,-0.0082,1e-05,0.73536]
[1779119190762,56.25,76285.19,25.6,-0.0082,1e-05,0.73593]
[1779119194794,56.25,76295.97,25.6,-0.00805,1e-05,0.72328]
[1779119197815,56.25,76306.7,25.6,-0.00792,1e-05,0.71332]
[1779119202850,56.25,76309.87,25.6,-0.00788,1e-05,0.7104]
[1779119207886,56.25,76310.85,25.6,-0.00787,1e-05,0.7095]
[1779119212921,56.25,76308.63,25.6,-0.0079,1e-05,0.71154]
[1779119217956,56.25,76309.61,25.6,-0.00789,1e-05,0.71064]
[1779119222994,56.25,76297.78,25.6,-0.00803,1e-05,0.72159]
[1779119225007,56.25,76284.81,25.6,-0.00818,1e-05,0.73376]
[1779119230043,56.25,76283.64,25.6,-0.0082,1e-05,0.73486]
[1779119235078,56.25,76281.98,25.6,-0.00822,1e-05,0.73643]
[1779119240113,56.25,76285.27,25.6,-0.00818,1e-05,0.73332]
[1779119245148,56.25,76292.84,25.6,-0.00808,1e-05,0.7262]
[1779119250183,56.25,76295.1,25.6,-0.00806,1e-05,0.72409]
[1779119255218,56.25,76294.39,25.6,-0.00804,1e-05,0.72225]
[1779119260253,56.25,76292.84,25.6,-0.00806,1e-05,0.7237]
[1779119265290,56.25,76285.96,25.6,-0.00814,1e-05,0.73015]
[1779119270327,56.25,76289.48,25.6,-0.0081,1e-05,0.72684]
[1779119275362,56.25,76288.45,25.6,-0.00811,1e-05,0.72781]
[1779119280397,56.25,76290.09,25.6,-0.00809,1e-05,0.72627]
[1779119285432,56.25,76291.69,25.6,-0.00807,1e-05,0.72477]
[1779119290469,56.25,76294.52,25.6,-0.00804,1e-05,0.72213]
[1779119295504,56.25,76301.3,25.6,-0.00796,1e-05,0.71583]
[1779119300539,56.25,76303.9,25.6,-0.00793,1e-05,0.71343]
[1779119305574,56.25,76304.4,25.6,-0.00792,1e-05,0.71296]
[1779119310609,56.25,76305.04,25.6,-0.00791,1e-05,0.71237]
[1779119313631,56.25,76290.47,25.6,-0.00806,1e-05,0.7234]
[1779119318666,56.25,76288.03,25.6,-0.00809,1e-05,0.72569]
[1779119323701,56.25,76287.76,25.6,-0.00809,1e-05,0.72594]
[1779119328739,56.25,76287.08,25.6,-0.0081,1e-05,0.72658]
[1779119333774,56.25,76280.93,25.6,-0.00817,1e-05,0.73236]
[1779119337802,56.25,76289.59,25.6,-0.00807,1e-05,0.72423]
[1779119342837,56.25,76290.91,25.6,-0.00805,1e-05,0.72299]
[1779119347873,56.25,76291.85,25.6,-0.00804,1e-05,0.72212]
[1779119352907,56.25,76294.79,25.6,-0.00801,1e-05,0.71938]
[1779119358949,56.25,76294.57,25.6,-0.00801,1e-05,0.71958]
[1779119361970,56.25,76303.57,25.6,-0.0079,1e-05,0.71125]
[1779119367005,56.25,76298.73,25.6,-0.00796,1e-05,0.71572]
[1779119372040,56.25,76298.71,25.6,-0.00793,1e-05,0.71325]
[1779119377075,56.25,76296.62,25.6,-0.00796,1e-05,0.71519]
[1779119381103,56.25,76280.47,25.6,-0.00815,1e-05,0.73027]
[1779119386138,56.25,76280.09,25.6,-0.00816,1e-05,0.73063]
[1779119391173,56.25,76281.59,25.6,-0.00814,1e-05,0.72921]
[1779119396209,56.25,76273.78,25.6,-0.00823,1e-05,0.73659]
[1779119401243,56.25,76266.29,25.6,-0.00832,1e-05,0.74373]
[1779119406287,56.25,76261.53,25.6,-0.00838,1e-05,0.74829]
[1779119408302,56.25,76249.45,25.6,-0.00853,1e-05,0.75998]
[1779119413704,56.25,76242.87,25.6,-0.00862,1e-05,0.76641]
[1779119417461,56.25,76228.25,25.6,-0.00881,1e-05,0.78086]
[1779119424419,56.25,76241.35,25.6,-0.00864,1e-05,0.76791]
[1779119426434,56.25,76250.62,25.6,-0.00852,1e-05,0.75884]
[1779119431035,56.25,76258.03,25.6,-0.0084,1e-05,0.74909]
[1779119433569,56.25,76269.97,25.6,-0.00825,1e-05,0.73767]
[1779119439528,56.25,76270.84,25.6,-0.00824,1e-05,0.73684]
[1779119444565,56.25,76268.13,25.6,-0.00827,1e-05,0.73942]
[1779119449600,56.25,76275.89,25.6,-0.00818,1e-05,0.73206]
[1779119454635,56.25,76277.12,25.6,-0.00817,1e-05,0.7309]
[1779119459670,56.25,76278.95,25.6,-0.00814,1e-05,0.72917]
[1779119464709,56.25,76282.42,25.6,-0.0081,1e-05,0.72591]
[1779119470751,56.25,76280.2,25.6,-0.00813,1e-05,0.728]
[1779119475786,56.25,76278.31,25.6,-0.00815,1e-05,0.72978]
[1779119480821,56.25,76282.73,25.6,-0.0081,1e-05,0.72562]
[1779119483843,56.25,76299.88,25.6,-0.00789,1e-05,0.70969]
[1779119488877,56.25,76293.79,25.6,-0.00797,1e-05,0.71532]
[1779119492905,56.25,76299.7,25.6,-0.00787,1e-05,0.70738]
[1779119497940,56.25,76298.91,25.6,-0.00788,1e-05,0.70811]
[1779119500961,56.25,76275.43,25.6,-0.00816,1e-05,0.72996]
[1779119501968,56.25,76264.5,25.6,-0.00829,1e-05,0.74032]
[1779119507003,56.25,76272.47,25.6,-0.00819,1e-05,0.73276]
[1779119512041,56.25,76267.78,25.6,-0.00825,1e-05,0.7372]
[1779119517076,56.25,76266.32,25.6,-0.00827,1e-05,0.73859]
[1779119522111,56.25,76267.78,25.6,-0.00825,1e-05,0.7372]
[1779119527146,56.25,76268.8,25.6,-0.00824,1e-05,0.73623]
[1779119532181,56.25,76270.83,25.6,-0.00821,1e-05,0.73431]
[1779119537216,56.25,76274.05,25.6,-0.00817,1e-05,0.73126]
[1779119542251,56.25,76277.1,25.6,-0.00814,1e-05,0.72839]
[1779119547289,56.25,76281.71,25.6,-0.00808,1e-05,0.72406]
[1779119552324,56.25,76286.95,25.6,-0.00799,1e-05,0.71667]
[1779119557360,56.25,76275.75,25.6,-0.00813,1e-05,0.72713]
[1779119562395,56.25,76268.62,25.6,-0.00821,1e-05,0.73386]
[1779119567430,56.25,76266.57,25.6,-0.00824,1e-05,0.7358]
[1779119572465,56.25,76266.17,25.6,-0.00824,1e-05,0.73618]
[1779119576496,56.25,76257.06,25.6,-0.00836,1e-05,0.74488]
[1779119581531,56.25,76253.98,25.6,-0.00839,1e-05,0.74784]
[1779119586566,56.25,76254.88,25.6,-0.00838,1e-05,0.74697]
[1779119591602,56.25,76254.81,25.6,-0.00838,1e-05,0.74704]
[1779119596637,56.25,76260.25,25.6,-0.00832,1e-05,0.74182]
[1779119601673,56.25,76269.03,25.6,-0.00821,1e-05,0.73347]
[1779119604694,56.25,76277.83,25.6,-0.0081,1e-05,0.72518]
[1779119609729,56.25,76287.94,25.6,-0.00798,1e-05,0.71575]
[1779119611743,56.25,76300.44,25.6,-0.00781,1e-05,0.70176]
[1779119616779,56.25,76303.75,25.6,-0.00777,1e-05,0.69875]
[1779119621816,56.25,76306.88,25.6,-0.00773,1e-05,0.6959]
[1779119627071,56.25,76306.81,25.6,-0.00773,1e-05,0.69597]
[1779119628298,56.25,76325.05,25.6,-0.00752,1e-05,0.67959]
[1779119633902,56.25,76330.04,25.6,-0.00747,1e-05,0.67517]
[1779119638937,56.25,76336.91,25.6,-0.00739,1e-05,0.66912]
[1779119643972,56.25,76336.5,25.6,-0.0074,1e-05,0.66948]
[1779119649018,56.25,76336.35,25.6,-0.0074,1e-05,0.66961]
[1779119652028,56.25,76313.22,25.6,-0.00766,1e-05,0.69018]
[1779119654152,56.25,76322.63,25.6,-0.00755,1e-05,0.68175]
[1779119660084,56.25,76334.9,25.6,-0.00741,1e-05,0.67089]
[1779119663105,56.25,76347.66,25.6,-0.00727,1e-05,0.65974]
[1779119668140,56.25,76334.56,25.6,-0.00742,1e-05,0.67118]
[1779119673175,56.25,76333.24,25.6,-0.00741,1e-05,0.66996]
[1779119678210,56.25,76338.13,25.6,-0.00735,1e-05,0.66567]
[1779119683246,56.25,76337.51,25.6,-0.00736,1e-05,0.66621]
[1779119688281,56.25,76337.03,25.6,-0.00737,1e-05,0.66663]
[1779119693316,56.25,76342.6,25.6,-0.0073,1e-05,0.66177]
[1779119695330,56.25,76354.66,25.6,-0.00717,1e-05,0.65136]
[1779119700365,56.25,76353.74,25.6,-0.00718,1e-05,0.65215]
[1779119705400,56.25,76355.23,25.6,-0.00717,1e-05,0.65087]
[1779119710435,56.25,76361.44,25.6,-0.0071,1e-05,0.64556]
[1779119713456,56.25,76371.99,25.6,-0.00699,1e-05,0.63663]
[1779119717484,56.25,76363.27,25.6,-0.00708,1e-05,0.644]
[1779119722519,56.25,76362.88,25.6,-0.00708,1e-05,0.64433]
[1779119727554,56.25,76366.55,25.6,-0.00704,1e-05,0.64122]
[1779119731750,56.25,76383.36,25.6,-0.00684,1e-05,0.62484]
[1779119733296,56.25,76400.65,25.6,-0.00667,1e-05,0.61064]
[1779119734328,56.25,76415.45,25.6,-0.00652,1e-05,0.59871]
[1779119734610,56.25,76428.21,25.6,-0.00639,1e-05,0.58858]
[1779119739645,56.25,76426.48,25.6,-0.00641,1e-05,0.58994]
[1779119743980,56.25,76416.44,25.6,-0.00651,1e-05,0.59792]
[1779119745687,56.25,76405.03,25.6,-0.00662,1e-05,0.60709]
[1779119750722,56.25,76403.38,25.6,-0.00664,1e-05,0.60843]
[1779119756060,56.25,76395.16,25.6,-0.00672,1e-05,0.61512]
[1779119760095,56.25,76380.98,25.6,-0.00687,1e-05,0.62682]
[1779119762806,56.25,76391.62,25.6,-0.00676,1e-05,0.61802]
[1779119767841,56.25,76401.81,25.6,-0.00665,1e-05,0.6097]
[1779119772986,56.25,76407.28,25.6,-0.0066,1e-05,0.60527]
[1779119776905,56.25,76390.81,25.6,-0.00677,1e-05,0.61869]
[1779119781940,56.25,76384.17,25.6,-0.00683,1e-05,0.62417]
[1779119785968,56.25,76400.14,25.6,-0.00667,1e-05,0.61106]
[1779119791004,56.25,76402.87,25.6,-0.00662,1e-05,0.60661]
[1779119795033,56.25,76393.11,25.6,-0.00672,1e-05,0.61455]
[1779119799061,56.25,76384.36,25.6,-0.00681,1e-05,0.62174]
[1779119804096,56.25,76383.04,25.6,-0.00682,1e-05,0.62283]
[1779119809131,56.25,76380.25,25.6,-0.00685,1e-05,0.62514]
[1779119814166,56.25,76379.69,25.6,-0.00686,1e-05,0.62561]
[1779119819209,56.25,76375.42,25.6,-0.0069,1e-05,0.62916]
[1779119822230,56.25,76366.65,25.6,-0.00699,1e-05,0.63651]
[1779119827265,56.25,76372.82,25.6,-0.00693,1e-05,0.63133]
[1779119832300,56.25,76375.28,25.6,-0.0069,1e-05,0.62928]
[1779119837336,56.25,76374.02,25.6,-0.00692,1e-05,0.63033]
[1779119842371,56.25,76375.0,25.6,-0.00691,1e-05,0.62951]
[1779119847406,56.25,76378.23,25.6,-0.00687,1e-05,0.62682]
[1779119852441,56.25,76378.79,25.6,-0.00684,1e-05,0.62408]
[1779119857478,56.25,76380.55,25.6,-0.00682,1e-05,0.62262]
[1779119860499,56.25,76394.83,25.6,-0.00668,1e-05,0.6109]
[1779119863520,56.25,76410.79,25.6,-0.00652,1e-05,0.59802]
[1779119866541,56.25,76425.43,25.6,-0.00637,1e-05,0.58641]
[1779119871576,56.25,76432.59,25.6,-0.0063,1e-05,0.5808]
[1779119875604,56.25,76422.63,25.6,-0.0064,1e-05,0.58862]
[1779119875922,56.25,76422.63,25.6,-0.0064,1e-05,0.58862]
[1779119877615,56.25,76422.35,25.6,-0.0064,1e-05,0.58884]
[1779119882654,56.25,76424.96,25.6,-0.00638,1e-05,0.58678]
[1779119887689,56.25,76428.18,25.6,-0.00635,1e-05,0.58425]
[1779119892724,56.25,76421.86,25.6,-0.00641,1e-05,0.58922]
[1779119895982,56.25,76421.08,25.6,-0.00642,1e-05,0.58984]
[1779119901787,56.25,76427.94,25.6,-0.00635,1e-05,0.58444]
[1779119906825,56.25,76422.92,25.6,-0.0064,1e-05,0.58839]
[1779119910854,56.25,76410.68,25.6,-0.00652,1e-05,0.59811]
[1779119914882,56.25,76399.41,25.6,-0.00661,1e-05,0.60495]
[1779119918910,56.25,76390.24,25.6,-0.0067,1e-05,0.6124]
[1779119923945,56.25,76381.92,25.6,-0.00679,1e-05,0.61922]
[1779119928980,56.25,76381.27,25.6,-0.00679,1e-05,0.61975]
[1779119934015,56.25,76378.77,25.6,-0.00682,1e-05,0.62182]
[1779119940057,56.25,76378.78,25.6,-0.00682,1e-05,0.62181]
[1779119945092,56.25,76378.44,25.6,-0.00682,1e-05,0.62209]
[1779119948536,56.25,76372.38,25.6,-0.00688,1e-05,0.62712]
[1779119948777,56.25,76373.75,25.6,-0.00687,1e-05,0.62598]
[1779119954160,56.25,76369.0,25.6,-0.00692,1e-05,0.62994]
[1779119956174,56.25,76360.41,25.6,-0.00701,1e-05,0.63716]
[1779119961209,56.25,76355.35,25.6,-0.00706,1e-05,0.64144]
[1779119966244,56.25,76356.35,25.6,-0.00705,1e-05,0.64059]
[1779119971279,56.25,76356.29,25.6,-0.00703,1e-05,0.63832]
[1779119976314,56.25,76352.37,25.6,-0.00707,1e-05,0.64164]
[1779119981526,56.25,76352.82,25.6,-0.00707,1e-05,0.64126]
[1779119981605,56.25,76342.43,25.6,-0.00718,1e-05,0.65013]
[1779119983365,56.25,76330.94,25.6,-0.0073,1e-05,0.66006]
[1779119988400,56.25,76329.78,25.6,-0.00732,1e-05,0.66107]
[1779119993435,56.25,76336.73,25.6,-0.00724,1e-05,0.65504]
[1779119995449,56.25,76345.27,25.6,-0.00715,1e-05,0.6477]
[1779119999478,56.25,76355.45,25.6,-0.00704,1e-05,0.63903]
[1779120003507,56.25,76346.43,25.6,-0.00714,1e-05,0.6467]
[1779120005520,56.25,76336.34,25.6,-0.00725,1e-05,0.65538]
[1779120006694,56.25,76323.69,25.6,-0.00739,1e-05,0.66639]
[1779120010555,56.25,76314.02,25.6,-0.00749,1e-05,0.67492]
[1779120015590,56.25,76309.23,25.6,-0.00755,1e-05,0.67917]
[1779120020625,56.25,76308.12,25.6,-0.00756,1e-05,0.68016]
[1779120022641,56.25,76295.61,25.6,-0.0077,1e-05,0.6914]
[1779120024655,56.25,76281.13,25.6,-0.00787,1e-05,0.70459]
[1779120029690,56.25,76280.41,25.6,-0.00788,1e-05,0.70526]
[1779120032712,56.25,76286.67,25.6,-0.00778,1e-05,0.69705]
[1779120037746,56.25,76294.37,25.6,-0.00769,1e-05,0.69007]
[1779120042781,56.25,76296.21,25.6,-0.00767,1e-05,0.68841]
[1779120047816,56.25,76287.63,25.6,-0.00777,1e-05,0.69618]
[1779120052851,56.25,76284.18,25.6,-0.00781,1e-05,0.69932]
[1779120055872,56.25,76274.77,25.6,-0.00792,1e-05,0.70796]
[1779120060907,56.25,76276.09,25.6,-0.00791,1e-05,0.70674]
[1779120066687,56.25,76271.15,25.6,-0.00796,1e-05,0.71131]
[1779120071984,56.25,76266.04,25.6,-0.00803,1e-05,0.71605]
[1779120077020,56.25,76265.48,25.6,-0.00803,1e-05,0.71657]
[1779120080041,56.25,76256.19,25.6,-0.00814,1e-05,0.72528]
[1779120085076,56.25,76276.39,25.6,-0.0079,1e-05,0.70647]
[1779120090111,56.25,76276.83,25.6,-0.0079,1e-05,0.70606]
[1779120093132,56.25,76265.33,25.6,-0.00801,1e-05,0.7142]
[1779120098871,56.25,76271.12,25.6,-0.00794,1e-05,0.70883]
[1779120104209,56.25,76279.1,25.6,-0.00784,1e-05,0.70149]
[1779120109248,56.25,76290.98,25.6,-0.0077,1e-05,0.69068]
[1779120114283,56.25,76291.71,25.6,-0.0077,1e-05,0.69002]
[1779120119319,56.25,76295.83,25.6,-0.00765,1e-05,0.6863]
[1779120124354,56.25,76298.1,25.6,-0.00762,1e-05,0.68426]
[1779120129389,56.25,76298.17,25.6,-0.00762,1e-05,0.6842]
[1779120133417,56.25,76306.66,25.6,-0.00752,1e-05,0.67662]
[1779120138452,56.25,76315.1,25.6,-0.00743,1e-05,0.66915]
[1779120143487,56.25,76310.26,25.6,-0.00748,1e-05,0.67342]
[1779120147515,56.25,76319.12,25.6,-0.00738,1e-05,0.66562]
[1779120151544,56.25,76332.89,25.6,-0.00721,1e-05,0.65128]
[1779120156580,56.25,76341.34,25.6,-0.00712,1e-05,0.64403]
[1779120161615,56.25,76337.8,25.6,-0.00715,1e-05,0.64706]
[1779120166650,56.25,76340.28,25.6,-0.00713,1e-05,0.64494]
[1779120168664,56.25,76348.9,25.6,-0.00703,1e-05,0.63761]
[1779120173699,56.25,76353.22,25.6,-0.00699,1e-05,0.63397]
[1779120178734,56.25,76362.79,25.6,-0.00689,1e-05,0.62595]
[1779120182763,56.25,76354.03,25.6,-0.00698,1e-05,0.63328]
[1779120187798,56.25,76354.56,25.6,-0.00697,1e-05,0.63284]
[1779120192833,56.25,76344.04,25.6,-0.00709,1e-05,0.64173]
[1779120197868,56.25,76335.74,25.6,-0.00718,1e-05,0.64883]
[1779120198940,56.25,76350.4,25.6,-0.00702,1e-05,0.63634]
[1779120199921,56.25,76359.2,25.6,-0.00693,1e-05,0.62895]
[1779120205924,56.25,76359.86,25.6,-0.00692,1e-05,0.6284]
[1779120210959,56.25,76359.36,25.6,-0.00692,1e-05,0.62881]
[1779120212975,56.25,76344.86,25.6,-0.00705,1e-05,0.63871]
[1779120218010,56.25,76339.38,25.6,-0.00711,1e-05,0.64337]
[1779120223045,56.25,76343.15,25.6,-0.00707,1e-05,0.64016]
[1779120228080,56.25,76340.9,25.6,-0.0071,1e-05,0.64207]
[1779120230094,56.25,76327.62,25.6,-0.00724,1e-05,0.65346]
[1779120234131,56.25,76316.19,25.6,-0.00737,1e-05,0.6634]
[1779120239166,56.25,76311.77,25.6,-0.00742,1e-05,0.66728]
[1779120244201,56.25,76304.45,25.6,-0.0075,1e-05,0.67374]
[1779120249236,56.25,76302.6,25.6,-0.00752,1e-05,0.67538]
[1779120254271,56.25,76309.11,25.6,-0.00745,1e-05,0.66962]
[1779120259306,56.25,76310.53,25.6,-0.00743,1e-05,0.66837]
[1779120263334,56.25,76301.62,25.6,-0.00753,1e-05,0.67626]
[1779120264341,56.25,76292.26,25.6,-0.00764,1e-05,0.68462]
[1779120270023,56.25,76284.96,25.6,-0.00772,1e-05,0.69121]
[1779120275419,56.25,76280.45,25.6,-0.00775,1e-05,0.69283]
[1779120280454,56.25,76288.87,25.6,-0.00765,1e-05,0.68522]
[1779120285489,56.25,76295.14,25.6,-0.00758,1e-05,0.6796]
[1779120289010,56.25,76277.48,25.6,-0.00778,1e-05,0.69553]
[1779120289517,56.25,76266.67,25.6,-0.00791,1e-05,0.70544]
[1779120292544,56.25,76253.68,25.6,-0.00806,1e-05,0.7175]
[1779120297575,56.25,76256.11,25.6,-0.00803,1e-05,0.71523]
[1779120302612,56.25,76261.92,25.6,-0.00797,1e-05,0.70983]
[1779120305633,56.25,76270.49,25.6,-0.00786,1e-05,0.70193]
[1779120307647,56.25,76260.89,25.6,-0.00798,1e-05,0.71078]
[1779120312682,56.25,76258.37,25.6,-0.00801,1e-05,0.71312]
[1779120317717,56.25,76263.19,25.6,-0.00795,1e-05,0.70865]
[1779120322757,56.25,76265.02,25.6,-0.00793,1e-05,0.70696]
[1779120327792,56.25,76267.8,25.6,-0.0079,1e-05,0.7044]
[1779120331820,56.25,76276.07,25.6,-0.00777,1e-05,0.69434]
[1779120336855,56.25,76278.94,25.6,-0.00774,1e-05,0.69174]
[1779120341890,56.25,76272.54,25.6,-0.00781,1e-05,0.69756]
[1779120346925,56.25,76276.37,25.6,-0.00777,1e-05,0.69407]
[1779120351960,56.25,76284.62,25.6,-0.00767,1e-05,0.6866]
[1779120354981,56.25,76294.03,25.6,-0.00756,1e-05,0.67816]
[1779120360025,56.25,76290.14,25.6,-0.00761,1e-05,0.68164]
[1779120365060,56.25,76292.33,25.6,-0.00758,1e-05,0.67968]
[1779120370096,56.25,76288.65,25.6,-0.00763,1e-05,0.68298]
[1779120372112,56.25,76303.26,25.6,-0.00746,1e-05,0.66997]
[1779120377147,56.25,76305.35,25.6,-0.00744,1e-05,0.66812]
[1779120382182,56.25,76300.82,25.6,-0.00749,1e-05,0.67213]
[1779120387217,56.25,76297.69,25.6,-0.00752,1e-05,0.6749]
[1779120392252,56.25,76296.71,25.6,-0.00751,1e-05,0.67335]
[1779120397287,56.25,76299.17,25.6,-0.00748,1e-05,0.67117]
[1779120399304,56.25,76286.03,25.6,-0.00763,1e-05,0.68288]
[1779120402329,56.25,76274.71,25.6,-0.00776,1e-05,0.69311]
[1779120407364,56.25,76273.42,25.6,-0.00778,1e-05,0.69428]
[1779120409848,56.25,76286.41,25.6,-0.00762,1e-05,0.68254]
[1779120413406,56.25,76296.2,25.6,-0.00751,1e-05,0.6738]
[1779120418441,56.25,76302.53,25.6,-0.00744,1e-05,0.6682]
[1779120423476,56.25,76304.7,25.6,-0.00742,1e-05,0.66629]
[1779120428511,56.25,76301.84,25.6,-0.00745,1e-05,0.66881]
[1779120431532,56.25,76288.22,25.6,-0.0076,1e-05,0.68092]
[1779120433546,56.25,76279.6,25.6,-0.0077,1e-05,0.68868]
[1779120435574,56.25,76263.3,25.6,-0.00789,1e-05,0.70355]
[1779120437588,56.25,76254.26,25.6,-0.008,1e-05,0.71191]
[1779120442623,56.25,76246.34,25.6,-0.0081,1e-05,0.7193]
[1779120447658,56.25,76248.91,25.6,-0.00807,1e-05,0.7169]
[1779120452696,56.25,76245.84,25.6,-0.00808,1e-05,0.71723]
[1779120457733,56.25,76241.46,25.6,-0.00813,1e-05,0.72134]
[1779120462772,56.25,76233.85,25.6,-0.00822,1e-05,0.72853]
[1779120467807,56.25,76236.3,25.6,-0.00819,1e-05,0.72621]
[1779120472842,56.25,76243.7,25.6,-0.0081,1e-05,0.71924]
[1779120477878,56.25,76236.95,25.6,-0.00818,1e-05,0.72559]
[1779120482914,56.25,76232.75,25.6,-0.00824,1e-05,0.72957]
[1779120486165,56.25,76216.24,25.6,-0.00844,1e-05,0.74538]
[1779120488142,56.25,76203.52,25.6,-0.0086,1e-05,0.75776]
[1779120489965,56.25,76194.67,25.6,-0.00872,1e-05,0.76647]
[1779120492116,56.25,76186.1,25.6,-0.00883,1e-05,0.77499]
[1779120493993,56.25,76196.1,25.6,-0.0087,1e-05,0.76506]
[1779120499029,56.25,76202.99,25.6,-0.00861,1e-05,0.75828]
[1779120501044,56.25,76214.09,25.6,-0.00847,1e-05,0.74746]
[1779120503057,56.25,76229.05,25.6,-0.00828,1e-05,0.73309]
[1779120508092,56.25,76223.75,25.6,-0.00835,1e-05,0.73816]
[1779120513127,56.25,76225.3,25.6,-0.0083,1e-05,0.73409]
[1779120513411,56.25,76225.3,25.6,-0.0083,1e-05,0.73409]
[1779120515005,56.25,76233.6,25.6,-0.0082,1e-05,0.7262]
[1779120520176,56.25,76233.13,25.6,-0.0082,1e-05,0.72665]
[1779120525215,56.25,76235.64,25.6,-0.00817,1e-05,0.72428]
[1779120530249,56.25,76234.07,25.6,-0.00819,1e-05,0.72576]
[1779120535284,56.25,76237.77,25.6,-0.00815,1e-05,0.72227]
[1779120540320,56.25,76239.67,25.6,-0.00812,1e-05,0.72048]
[1779120542334,56.25,76229.4,25.6,-0.00825,1e-05,0.73019]
[1779120545355,56.25,76238.39,25.6,-0.00814,1e-05,0.72168]
[1779120550390,56.25,76241.43,25.6,-0.0081,1e-05,0.71883]
[1779120555425,56.25,76242.98,25.6,-0.00808,1e-05,0.71738]
[1779120559537,56.25,76245.97,25.6,-0.00805,1e-05,0.71458]
[1779120560174,56.25,76245.97,25.6,-0.00805,1e-05,0.71458]
[1779120565662,56.25,76249.26,25.6,-0.00801,1e-05,0.71152]
[1779120565702,56.25,76260.55,25.6,-0.00787,1e-05,0.70108]
[1779120567247,56.25,76273.07,25.6,-0.00773,1e-05,0.68966]
[1779120571538,56.25,76286.34,25.6,-0.00755,1e-05,0.67528]
[1779120575566,56.25,76294.96,25.6,-0.00745,1e-05,0.66764]
[1779120578587,56.25,76283.67,25.6,-0.00758,1e-05,0.67767]
[1779120583625,56.25,76285.89,25.6,-0.00755,1e-05,0.67569]
[1779120586646,56.25,76274.74,25.6,-0.00768,1e-05,0.68568]
[1779120591681,56.25,76274.48,25.6,-0.00768,1e-05,0.68592]
[1779120596716,56.25,76276.31,25.6,-0.00766,1e-05,0.68427]
[1779120601751,56.25,76283.97,25.6,-0.00757,1e-05,0.6774]
[1779120606786,56.25,76291.69,25.6,-0.00749,1e-05,0.67053]
[1779120611821,56.25,76289.83,25.6,-0.00751,1e-05,0.67218]
[1779120616859,56.25,76285.59,25.6,-0.00755,1e-05,0.67595]
[1779120621894,56.25,76281.11,25.6,-0.00761,1e-05,0.67996]
[1779120626929,56.25,76286.79,25.6,-0.00754,1e-05,0.67488]
[1779120631964,56.25,76299.45,25.6,-0.00737,1e-05,0.66129]
[1779120635993,56.25,76320.08,25.6,-0.00714,1e-05,0.64343]
[1779120638359,56.25,76331.34,25.6,-0.00702,1e-05,0.63386]
[1779120639015,56.25,76342.0,25.6,-0.00691,1e-05,0.6249]
[1779120646069,56.25,76342.31,25.6,-0.00691,1e-05,0.62464]
[1779120650445,56.25,76332.57,25.6,-0.00701,1e-05,0.63282]
[1779120656140,56.25,76340.0,25.6,-0.00693,1e-05,0.62657]
[1779120659161,56.25,76349.63,25.6,-0.00683,1e-05,0.61856]
[1779120664197,56.25,76354.93,25.6,-0.00677,1e-05,0.61418]
[1779120666211,56.25,76368.1,25.6,-0.00664,1e-05,0.60343]
[1779120668227,56.25,76377.39,25.6,-0.00654,1e-05,0.59593]
[1779120669235,56.25,76389.05,25.6,-0.00643,1e-05,0.58664]
[1779120671506,56.25,76436.98,25.6,-0.00597,1e-05,0.54972]
[1779120672354,56.25,76436.98,25.6,-0.00597,1e-05,0.54972]
[1779120672385,56.25,76460.85,25.6,-0.00575,1e-05,0.53208]
[1779120674272,56.25,76474.02,25.6,-0.00563,1e-05,0.52256]
[1779120679326,56.25,76475.45,25.6,-0.00562,1e-05,0.52153]
[1779120681321,56.25,76497.07,25.6,-0.00544,1e-05,0.50623]
[1779120682328,56.25,76506.68,25.6,-0.00535,1e-05,0.49956]
[1779120685506,56.25,76521.96,25.6,-0.00523,1e-05,0.4891]
[1779120688371,56.25,76509.86,25.6,-0.00533,1e-05,0.49737]
[1779120689378,56.25,76491.06,25.6,-0.00549,1e-05,0.51045]
[1779120694413,56.25,76475.82,25.6,-0.0056,1e-05,0.51924]
[1779120696427,56.25,76465.83,25.6,-0.00569,1e-05,0.52642]
[1779120700457,56.25,76475.38,25.6,-0.0056,1e-05,0.51956]
[1779120704484,56.25,76483.9,25.6,-0.00553,1e-05,0.5135]
[1779120709522,56.25,76486.33,25.6,-0.00551,1e-05,0.51178]
[1779120714557,56.25,76472.54,25.6,-0.00563,1e-05,0.52159]
[1779120719593,56.25,76469.14,25.6,-0.00566,1e-05,0.52403]
[1779120724628,56.25,76466.17,25.6,-0.00568,1e-05,0.52617]
[1779120729663,56.25,76466.43,25.6,-0.00568,1e-05,0.52599]
[1779120734702,56.25,76469.54,25.6,-0.00565,1e-05,0.52374]
[1779120739737,56.25,76473.33,25.6,-0.00562,1e-05,0.52102]
[1779120742758,56.25,76483.68,25.6,-0.00553,1e-05,0.51366]
[1779120747793,56.25,76485.72,25.6,-0.00551,1e-05,0.51221]
[1779120751821,56.25,76491.64,25.6,-0.00544,1e-05,0.50606]
[1779120756856,56.25,76490.39,25.6,-0.00545,1e-05,0.50694]
[1779120761898,56.25,76488.17,25.6,-0.00547,1e-05,0.50849]
[1779120766933,56.25,76489.39,25.6,-0.00546,1e-05,0.50764]
[1779120771968,56.25,76495.14,25.6,-0.00541,1e-05,0.50362]
[1779120775996,56.25,76482.46,25.6,-0.00552,1e-05,0.51252]
[1779120781035,56.25,76488.82,25.6,-0.00546,1e-05,0.50804]
[1779120786069,56.25,76489.91,25.6,-0.00545,1e-05,0.50727]
[1779120791104,56.25,76490.68,25.6,-0.00545,1e-05,0.50674]
[1779120796139,56.25,76485.73,25.6,-0.00549,1e-05,0.51021]
[1779120799160,56.25,76494.36,25.6,-0.00542,1e-05,0.50417]
[1779120804195,56.25,76492.53,25.6,-0.00543,1e-05,0.50544]
[1779120809230,56.25,76485.95,25.6,-0.00549,1e-05,0.51005]
[1779120814265,56.25,76476.32,25.6,-0.00555,1e-05,0.51486]
[1779120819300,56.25,76477.0,25.6,-0.00555,1e-05,0.51438]
[1779120821475,56.25,76458.51,25.6,-0.00571,1e-05,0.52763]
[1779120822194,56.25,76458.51,25.6,-0.00571,1e-05,0.52763]
[1779120827356,56.25,76450.58,25.6,-0.00578,1e-05,0.5334]
[1779120832393,56.25,76460.0,25.6,-0.00569,1e-05,0.52655]
[1779120837428,56.25,76464.7,25.6,-0.00565,1e-05,0.52316]
[1779120842463,56.25,76464.48,25.6,-0.00565,1e-05,0.52332]
[1779120847498,56.25,76464.96,25.6,-0.00565,1e-05,0.52297]
[1779120852533,56.25,76465.22,25.6,-0.00565,1e-05,0.52279]
[1779120857568,56.25,76462.19,25.6,-0.00568,1e-05,0.52497]
[1779120862603,56.25,76459.91,25.6,-0.0057,1e-05,0.52662]
[1779120867639,56.25,76460.92,25.6,-0.00569,1e-05,0.52589]
[1779120872674,56.25,76460.72,25.6,-0.00567,1e-05,0.52399]
[1779120877710,56.25,76459.58,25.6,-0.00568,1e-05,0.52481]
[1779120882745,56.25,76459.49,25.6,-0.00568,1e-05,0.52488]
[1779120887780,56.25,76461.65,25.6,-0.00566,1e-05,0.52332]
[1779120892815,56.25,76461.61,25.6,-0.00566,1e-05,0.52335]
[1779120897850,56.25,76457.34,25.6,-0.0057,1e-05,0.52643]
[1779120901878,56.25,76471.2,25.6,-0.00557,1e-05,0.51648]
[1779120906294,56.25,76483.5,25.6,-0.00547,1e-05,0.50779]
[1779120911948,56.25,76485.21,25.6,-0.00545,1e-05,0.50659]
[1779120917133,56.25,76486.15,25.6,-0.00545,1e-05,0.50593]
[1779120917176,56.25,76495.98,25.6,-0.00536,1e-05,0.4991]
[1779120917999,56.25,76505.43,25.6,-0.00528,1e-05,0.4926]
[1779120923039,56.25,76503.66,25.6,-0.0053,1e-05,0.49381]
[1779120926060,56.25,76490.13,25.6,-0.00541,1e-05,0.50315]
[1779120931524,56.25,76490.8,25.6,-0.00541,1e-05,0.50269]
[1779120939151,56.25,76486.11,25.6,-0.00542,1e-05,0.50398]
[1779120944186,56.25,76483.28,25.6,-0.00545,1e-05,0.50595]
[1779120949221,56.25,76483.13,25.6,-0.00545,1e-05,0.50606]
[1779120954258,56.25,76484.52,25.6,-0.00544,1e-05,0.50509]
[1779120959293,56.25,76484.33,25.6,-0.00544,1e-05,0.50522]
[1779120965335,56.25,76483.62,25.6,-0.00545,1e-05,0.50571]
[1779120970333,56.25,76485.2,25.6,-0.00543,1e-05,0.50461]
[1779120975423,56.25,76491.27,25.6,-0.00538,1e-05,0.50039]
[1779120981447,56.25,76489.92,25.6,-0.00539,1e-05,0.50132]
[1779120986482,56.25,76489.99,25.6,-0.00539,1e-05,0.50127]
[1779120991521,56.25,76488.81,25.6,-0.00538,1e-05,0.50012]
[1779120996556,56.25,76483.01,25.6,-0.00543,1e-05,0.50415]
[1779121001599,56.25,76478.43,25.6,-0.00547,1e-05,0.50736]
[1779121004624,56.25,76487.84,25.6,-0.00539,1e-05,0.50079]
[1779121009659,56.25,76482.44,25.6,-0.00544,1e-05,0.50455]
[1779121011673,56.25,76471.39,25.6,-0.00553,1e-05,0.51232]
[1779121016708,56.25,76469.19,25.6,-0.00555,1e-05,0.51388]
[1779121021743,56.25,76474.14,25.6,-0.00551,1e-05,0.51038]
[1779121022781,56.25,76474.14,25.6,-0.00551,1e-05,0.51038]
[1779121028795,56.25,76475.71,25.6,-0.00549,1e-05,0.50927]
[1779121033830,56.25,76477.35,25.6,-0.00548,1e-05,0.50812]
[1779121038866,56.25,76478.21,25.6,-0.00547,1e-05,0.50751]
[1779121043900,56.25,76480.76,25.6,-0.00545,1e-05,0.50573]
[1779121048935,56.25,76477.55,25.6,-0.00548,1e-05,0.50798]
[1779121053970,56.25,76474.48,25.6,-0.00548,1e-05,0.50814]
[1779121059005,56.25,76477.19,25.6,-0.00546,1e-05,0.50624]
[1779121064041,56.25,76477.09,25.6,-0.00546,1e-05,0.50631]
[1779121069077,56.25,76475.54,25.6,-0.00547,1e-05,0.50739]
[1779121074125,56.25,76481.37,25.6,-0.00542,1e-05,0.50331]
[1779121081173,56.25,76481.31,25.6,-0.00542,1e-05,0.50336]
[1779121086208,56.25,76482.19,25.6,-0.00542,1e-05,0.50274]
[1779121090236,56.25,76471.82,25.6,-0.00551,1e-05,0.51001]
[1779121095271,56.25,76469.48,25.6,-0.00553,1e-05,0.51167]
[1779121100306,56.25,76471.3,25.6,-0.00551,1e-05,0.51038]
[1779121105342,56.25,76474.8,25.6,-0.00548,1e-05,0.50791]
[1779121110377,56.25,76478.77,25.6,-0.00545,1e-05,0.50513]
[1779121115412,56.25,76476.74,25.6,-0.00544,1e-05,0.50456]
[1779121120447,56.25,76477.31,25.6,-0.00544,1e-05,0.50416]
[1779121125482,56.25,76476.72,25.6,-0.00544,1e-05,0.50457]
[1779121130517,56.25,76471.56,25.6,-0.00549,1e-05,0.50819]
[1779121135554,56.25,76466.55,25.6,-0.00553,1e-05,0.51173]
[1779121140587,56.25,76467.91,25.6,-0.00552,1e-05,0.51077]
[1779121144851,56.25,76481.11,25.6,-0.00541,1e-05,0.50151]
[1779121150657,56.25,76484.12,25.6,-0.00538,1e-05,0.49942]
[1779121155692,56.25,76484.66,25.6,-0.00537,1e-05,0.49905]
[1779121158714,56.25,76493.9,25.6,-0.0053,1e-05,0.49268]
[1779121160952,56.25,76504.39,25.6,-0.00521,1e-05,0.48554]
[1779121166771,56.25,76506.68,25.6,-0.00519,1e-05,0.48399]
[1779121170543,56.25,76508.82,25.6,-0.00517,1e-05,0.48255]
[1779121170809,56.25,76556.6,25.6,-0.0048,1e-05,0.45129]
[1779121171129,56.25,76556.6,25.6,-0.0048,1e-05,0.45129]
[1779121171882,56.25,76568.33,25.6,-0.00469,1e-05,0.44207]
[1779121177863,56.25,76572.93,25.6,-0.00465,1e-05,0.43921]
[1779121182925,56.25,76574.26,25.6,-0.00464,1e-05,0.43838]
[1779121187937,56.25,76563.41,25.6,-0.00472,1e-05,0.44516]
[1779121189951,56.25,76554.62,25.6,-0.00479,1e-05,0.45071]
[1779121191965,56.25,76541.91,25.6,-0.00489,1e-05,0.45885]
[1779121197005,56.25,76538.55,25.6,-0.00492,1e-05,0.46102]
[1779121199673,56.25,76540.05,25.6,-0.0049,1e-05,0.46005]
[1779121200030,56.25,76549.89,25.6,-0.00483,1e-05,0.45372]
[1779121205063,56.25,76546.97,25.6,-0.00485,1e-05,0.45559]
[1779121206530,56.25,76548.29,25.6,-0.00484,1e-05,0.45475]
[1779121207083,56.25,76559.72,25.6,-0.00475,1e-05,0.44748]
[1779121208090,56.25,76573.38,25.6,-0.00465,1e-05,0.43893]
[1779121211111,56.25,76585.45,25.6,-0.00456,1e-05,0.43149]
[1779121216146,56.25,76582.2,25.6,-0.00458,1e-05,0.43348]
[1779121220175,56.25,76594.49,25.6,-0.0045,1e-05,0.42599]
[1779121225368,56.25,76591.48,25.6,-0.00452,1e-05,0.42781]
[1779121231432,56.25,76595.58,25.6,-0.00449,1e-05,0.42533]
[1779121234754,56.25,76602.05,25.6,-0.00442,1e-05,0.41969]
[1779121234758,56.25,76602.05,25.6,-0.00442,1e-05,0.41969]
[1779121239787,56.25,76599.28,25.6,-0.00444,1e-05,0.42135]
[1779121245356,56.25,76595.29,25.6,-0.00447,1e-05,0.42375]
[1779121248382,56.25,76585.24,25.6,-0.00454,1e-05,0.42984]
[1779121250119,56.25,76585.24,25.6,-0.00454,1e-05,0.42984]
[1779121259458,56.25,76575.91,25.6,-0.00461,1e-05,0.43557]
[1779121262606,56.25,76575.74,25.6,-0.00461,1e-05,0.43567]
[1779121268525,56.25,76569.11,25.6,-0.00466,1e-05,0.43978]
[1779121273563,56.25,76569.86,25.6,-0.00466,1e-05,0.43932]
[1779121278598,56.25,76571.19,25.6,-0.00465,1e-05,0.43849]
[1779121283633,56.25,76570.67,25.6,-0.00465,1e-05,0.43881]
[1779121288668,56.25,76572.62,25.6,-0.00464,1e-05,0.4376]
[1779121293703,56.25,76572.1,25.6,-0.00462,1e-05,0.43613]
[1779121295717,56.25,76562.17,25.6,-0.0047,1e-05,0.44231]
[1779121296724,56.25,76552.9,25.6,-0.00477,1e-05,0.44814]
[1779121300752,56.25,76564.92,25.6,-0.00468,1e-05,0.44059]
[1779121305787,56.25,76567.71,25.6,-0.00466,1e-05,0.43885]
[1779121310822,56.25,76564.54,25.6,-0.00468,1e-05,0.44082]
[1779121315857,56.25,76566.21,25.6,-0.00467,1e-05,0.43978]
[1779121321110,56.25,76565.91,25.6,-0.00467,1e-05,0.43997]
[1779121326934,56.25,76558.39,25.6,-0.00473,1e-05,0.44468]
[1779121332124,56.25,76556.23,25.6,-0.00474,1e-05,0.44604]
[1779121336450,56.25,76547.36,25.6,-0.00481,1e-05,0.45166]
[1779121338019,56.25,76513.57,25.6,-0.00508,1e-05,0.47363]
[1779121339024,56.25,76503.51,25.6,-0.00516,1e-05,0.48034]
[1779121341138,56.25,76494.75,25.6,-0.00523,1e-05,0.48625]
[1779121342048,56.25,76482.65,25.6,-0.00533,1e-05,0.49452]
[1779121347083,56.25,76482.48,25.6,-0.00533,1e-05,0.49464]
[1779121352119,56.25,76480.82,25.6,-0.00532,1e-05,0.49382]
[1779121357154,56.25,76481.85,25.6,-0.00532,1e-05,0.49311]
[1779121359168,56.25,76469.62,25.6,-0.00542,1e-05,0.50157]
[1779121364203,56.25,76468.9,25.6,-0.00543,1e-05,0.50207]
[1779121369242,56.25,76460.09,25.6,-0.0055,1e-05,0.50825]
[1779121374277,56.25,76458.07,25.6,-0.00552,1e-05,0.50968]
[1779121379312,56.25,76453.9,25.6,-0.00556,1e-05,0.51263]
[1779121381326,56.25,76436.22,25.6,-0.00571,1e-05,0.52532]
[1779121386361,56.25,76430.96,25.6,-0.00576,1e-05,0.52915]
[1779121389382,56.25,76415.45,25.6,-0.0059,1e-05,0.54057]
[1779121394417,56.25,76380.69,25.6,-0.00623,1e-05,0.56692]
[1779121398452,56.25,76359.32,25.6,-0.00644,1e-05,0.58366]
[1779121403486,56.25,76365.5,25.6,-0.00638,1e-05,0.57877]
[1779121407504,56.25,76367.31,25.6,-0.00636,1e-05,0.57735]
[1779121411547,56.25,76376.26,25.6,-0.00625,1e-05,0.56817]
[1779121414568,56.25,76384.8,25.6,-0.00617,1e-05,0.56159]
[1779121419603,56.25,76387.59,25.6,-0.00614,1e-05,0.55945]
[1779121424639,56.25,76388.43,25.6,-0.00613,1e-05,0.5588]
[1779121429679,56.25,76394.26,25.6,-0.00608,1e-05,0.55436]
[1779121434714,56.25,76399.29,25.6,-0.00603,1e-05,0.55055]
[1779121439754,56.25,76391.78,25.6,-0.0061,1e-05,0.55625]
[1779121442775,56.25,76383.09,25.6,-0.00618,1e-05,0.5629]
[1779121444789,56.25,76373.94,25.6,-0.00627,1e-05,0.56998]
[1779121449824,56.25,76370.01,25.6,-0.00631,1e-05,0.57304]
[1779121454861,56.25,76369.06,25.6,-0.00632,1e-05,0.57378]
[1779121459896,56.25,76375.37,25.6,-0.00626,1e-05,0.56887]
[1779121463924,56.25,76384.45,25.6,-0.00617,1e-05,0.56185]
[1779121468959,56.25,76384.93,25.6,-0.00617,1e-05,0.56149]
[1779121473994,56.25,76389.47,25.6,-0.0061,1e-05,0.55586]
[1779121477021,56.25,76399.38,25.6,-0.00601,1e-05,0.54836]
[1779121482056,56.25,76408.62,25.6,-0.00592,1e-05,0.54144]
[1779121486091,56.25,76431.96,25.6,-0.00571,1e-05,0.52429]
[1779121487096,56.25,76449.82,25.6,-0.00555,1e-05,0.51149]
[1779121492131,56.25,76451.29,25.6,-0.00554,1e-05,0.51045]
[1779121497166,56.25,76451.64,25.6,-0.00553,1e-05,0.5102]
[1779121498173,56.25,76441.29,25.6,-0.00562,1e-05,0.51757]
[1779121503404,56.25,76435.73,25.6,-0.00567,1e-05,0.52157]
[1779121513278,56.25,76434.68,25.6,-0.00568,1e-05,0.52233]
[1779121518643,56.25,76435.44,25.6,-0.00568,1e-05,0.52178]
[1779121526371,56.25,76435.17,25.6,-0.00568,1e-05,0.52197]
[1779121531406,56.25,76436.19,25.6,-0.00565,1e-05,0.51919]
[1779121536441,56.25,76439.03,25.6,-0.00562,1e-05,0.51715]
[1779121541476,56.25,76427.67,25.6,-0.00572,1e-05,0.52535]
[1779121544615,56.25,76413.74,25.6,-0.00585,1e-05,0.53555]
[1779121546153,56.25,76405.28,25.6,-0.00593,1e-05,0.54182]
[1779121548529,56.25,76413.98,25.6,-0.00585,1e-05,0.53537]
[1779121550543,56.25,76404.22,25.6,-0.00594,1e-05,0.54261]
[1779121553585,56.25,76394.47,25.6,-0.00603,1e-05,0.54993]
[1779121556589,56.25,76382.95,25.6,-0.00614,1e-05,0.55869]
[1779121562374,56.25,76377.21,25.6,-0.00619,1e-05,0.56309]
[1779121562631,56.25,76357.73,25.6,-0.00638,1e-05,0.57827]
[1779121564318,56.25,76342.18,25.6,-0.00654,1e-05,0.59063]
[1779121569680,56.25,76343.55,25.6,-0.00653,1e-05,0.58953]
[1779121571695,56.25,76333.2,25.6,-0.00663,1e-05,0.59787]
[1779121573710,56.25,76318.01,25.6,-0.00679,1e-05,0.61028]
[1779121574738,56.25,76307.01,25.6,-0.00691,1e-05,0.61941]
[1779121579752,56.25,76304.57,25.6,-0.00693,1e-05,0.62144]
[1779121582484,56.25,76296.19,25.6,-0.00702,1e-05,0.62849]
[1779121582778,56.25,76281.93,25.6,-0.00718,1e-05,0.64064]
[1779121586803,56.25,76271.66,25.6,-0.00729,1e-05,0.64951]
[1779121591838,56.25,76266.48,25.6,-0.00732,1e-05,0.65161]
[1779121592785,56.25,76266.48,25.6,-0.00732,1e-05,0.65161]
[1779121593520,56.25,76264.95,25.6,-0.00734,1e-05,0.65295]
[1779121598888,56.25,76274.5,25.6,-0.00723,1e-05,0.64465]
[1779121603924,56.25,76273.09,25.6,-0.00725,1e-05,0.64587]
[1779121606815,56.25,76266.81,25.6,-0.00732,1e-05,0.65132]
[1779121611982,56.25,76258.04,25.6,-0.00742,1e-05,0.659]
[1779121613996,56.25,76247.98,25.6,-0.00753,1e-05,0.6679]
[1779121619340,56.25,76244.78,25.6,-0.00757,1e-05,0.67076]
[1779121620045,56.25,76234.05,25.6,-0.0077,1e-05,0.68039]
[1779121622059,56.25,76244.57,25.6,-0.00757,1e-05,0.67094]
[1779121625080,56.25,76257.37,25.6,-0.00743,1e-05,0.65959]
[1779121628101,56.25,76268.62,25.6,-0.0073,1e-05,0.64975]
[1779121630264,56.25,76279.08,25.6,-0.00718,1e-05,0.64071]
[1779121636157,56.25,76286.54,25.6,-0.0071,1e-05,0.63433]
[1779121640187,56.25,76295.22,25.6,-0.00701,1e-05,0.62697]
[1779121645223,56.25,76289.05,25.6,-0.00707,1e-05,0.63219]
[1779121650258,56.25,76298.19,25.6,-0.00698,1e-05,0.62446]
[1779121655293,56.25,76296.62,25.6,-0.00697,1e-05,0.62345]
[1779121660328,56.25,76294.81,25.6,-0.00699,1e-05,0.62497]
[1779121665364,56.25,76294.57,25.6,-0.00699,1e-05,0.62517]
[1779121670399,56.25,76297.3,25.6,-0.00696,1e-05,0.62288]
[1779121675434,56.25,76296.68,25.6,-0.00697,1e-05,0.6234]
[1779121680475,56.25,76279.19,25.6,-0.00716,1e-05,0.63824]
[1779121682489,56.25,76264.09,25.6,-0.00732,1e-05,0.65128]
[1779121683496,56.25,76254.4,25.6,-0.00743,1e-05,0.65978]
[1779121684503,56.25,76229.89,25.6,-0.00772,1e-05,0.68167]
[1779121685511,56.25,76209.25,25.6,-0.00796,1e-05,0.70057]
[1779121686518,56.25,76195.32,25.6,-0.00813,1e-05,0.71358]
[1779121689541,56.25,76186.36,25.6,-0.00824,1e-05,0.72205]
[1779121691555,56.25,76173.98,25.6,-0.0084,1e-05,0.73389]
[1779121696595,56.25,76176.59,25.6,-0.00837,1e-05,0.73138]
[1779121699618,56.25,76187.44,25.6,-0.00823,1e-05,0.72102]
[1779121701908,56.25,76198.23,25.6,-0.0081,1e-05,0.71084]
[1779121707650,56.25,76200.71,25.6,-0.00807,1e-05,0.70852]
[1779121713317,56.25,76205.48,25.6,-0.00798,1e-05,0.70153]
[1779121713684,56.25,76197.06,25.6,-0.00808,1e-05,0.70938]
[1779121713731,56.25,76186.34,25.6,-0.00822,1e-05,0.71948]
[1779121718773,56.25,76200.44,25.6,-0.00804,1e-05,0.70622]
[1779121723808,56.25,76192.51,25.6,-0.00814,1e-05,0.71365]
[1779121728845,56.25,76187.69,25.6,-0.0082,1e-05,0.7182]
[1779121733881,56.25,76189.46,25.6,-0.00818,1e-05,0.71652]
[1779121738919,56.25,76185.8,25.6,-0.00822,1e-05,0.71999]
[1779121743967,56.25,76187.19,25.6,-0.00821,1e-05,0.71867]
[1779121746988,56.25,76196.56,25.6,-0.00809,1e-05,0.70985]
[1779121751016,56.25,76213.19,25.6,-0.00789,1e-05,0.6944]
[1779121753030,56.25,76221.78,25.6,-0.00779,1e-05,0.68654]
[1779121756165,56.25,76232.26,25.6,-0.00766,1e-05,0.67704]
[1779121758379,56.25,76242.17,25.6,-0.00755,1e-05,0.66817]
[1779121764112,56.25,76243.04,25.6,-0.00754,1e-05,0.66739]
[1779121769147,56.25,76244.15,25.6,-0.00752,1e-05,0.6664]
[1779121774182,56.25,76246.78,25.6,-0.00747,1e-05,0.66163]
[1779121779218,56.25,76247.71,25.6,-0.00746,1e-05,0.6608]
[1779121781536,56.25,76247.54,25.6,-0.00746,1e-05,0.66095]
[1779121782335,56.25,76245.6,25.6,-0.00748,1e-05,0.66267]
[1779121787608,56.25,76239.24,25.6,-0.00755,1e-05,0.66832]
[1779121791301,56.25,76226.29,25.6,-0.0077,1e-05,0.67995]
[1779121796336,56.25,76226.52,25.6,-0.0077,1e-05,0.67974]
[1779121801371,56.25,76230.23,25.6,-0.00766,1e-05,0.67639]
[1779121806406,56.25,76226.2,25.6,-0.00771,1e-05,0.68003]
[1779121811441,56.25,76228.68,25.6,-0.00768,1e-05,0.67779]
[1779121814462,56.25,76219.71,25.6,-0.00778,1e-05,0.68592]
[1779121819497,56.25,76210.14,25.6,-0.0079,1e-05,0.69468]
[1779121824532,56.25,76200.88,25.6,-0.00801,1e-05,0.70325]
[1779121826553,56.25,76185.49,25.6,-0.0082,1e-05,0.71769]
[1779121831589,56.25,76190.7,25.6,-0.0081,1e-05,0.71021]
[1779121835736,56.25,76200.5,25.6,-0.00799,1e-05,0.70106]
[1779121839646,56.25,76209.8,25.6,-0.00787,1e-05,0.69247]
[1779121844682,56.25,76202.06,25.6,-0.00797,1e-05,0.69961]
[1779121849717,56.25,76199.66,25.6,-0.008,1e-05,0.70184]
[1779121852738,56.25,76208.95,25.6,-0.00788,1e-05,0.69325]
[1779121855760,56.25,76218.79,25.6,-0.00777,1e-05,0.68425]
[1779121856766,56.25,76227.5,25.6,-0.00766,1e-05,0.67637]
[1779121861801,56.25,76227.11,25.6,-0.00767,1e-05,0.67672]
[1779121865861,56.25,76245.52,25.6,-0.00745,1e-05,0.6603]
[1779121866838,56.25,76254.82,25.6,-0.00735,1e-05,0.65213]
[1779121869858,56.25,76269.03,25.6,-0.00719,1e-05,0.63981]
[1779121872879,56.25,76256.55,25.6,-0.00733,1e-05,0.65062]
[1779121873887,56.25,76248.06,25.6,-0.00743,1e-05,0.65806]
[1779121878925,56.25,76247.48,25.6,-0.00743,1e-05,0.65857]
[1779121883959,56.25,76247.83,25.6,-0.00743,1e-05,0.65826]
[1779121888994,56.25,76250.46,25.6,-0.0074,1e-05,0.65595]
[1779121893022,56.25,76257.61,25.6,-0.00729,1e-05,0.64728]
[1779121898057,56.25,76257.93,25.6,-0.00729,1e-05,0.647]
[1779121903096,56.25,76264.72,25.6,-0.00721,1e-05,0.64113]
[1779121908131,56.25,76271.77,25.6,-0.00713,1e-05,0.63508]
[1779121913166,56.25,76271.37,25.6,-0.00714,1e-05,0.63542]
[1779121918201,56.25,76276.48,25.6,-0.00708,1e-05,0.63106]
[1779121923378,56.25,76272.06,25.6,-0.00713,1e-05,0.63483]
[1779121925078,56.25,76281.96,25.6,-0.00702,1e-05,0.62642]
[1779121930107,56.25,76283.05,25.6,-0.00701,1e-05,0.6255]
[1779121932300,56.25,76297.4,25.6,-0.00686,1e-05,0.61348]
[1779121936798,56.25,76310.06,25.6,-0.00672,1e-05,0.60304]
[1779121938342,56.25,76320.22,25.6,-0.00662,1e-05,0.59478]
[1779121943833,56.25,76319.7,25.6,-0.00662,1e-05,0.5952]
[1779121946399,56.25,76338.15,25.6,-0.00644,1e-05,0.58042]
[1779121951434,56.25,76340.31,25.6,-0.00639,1e-05,0.57649]
[1779121954455,56.25,76350.29,25.6,-0.00629,1e-05,0.56866]
[1779121957476,56.25,76360.03,25.6,-0.0062,1e-05,0.56112]
[1779121963518,56.25,76354.27,25.6,-0.00625,1e-05,0.56557]
[1779121967546,56.25,76345.67,25.6,-0.00634,1e-05,0.57227]
[1779121969560,56.25,76333.84,25.6,-0.00646,1e-05,0.58161]
[1779121974595,56.25,76334.59,25.6,-0.00645,1e-05,0.58101]
[1779121979630,56.25,76343.76,25.6,-0.00636,1e-05,0.57377]
[1779121984680,56.25,76340.83,25.6,-0.00639,1e-05,0.57608]
[1779121986654,56.25,76329.95,25.6,-0.0065,1e-05,0.5847]
[1779121992107,56.25,76320.99,25.6,-0.00659,1e-05,0.59189]
[1779121998140,56.25,76329.51,25.6,-0.0065,1e-05,0.58505]
[1779122004038,56.25,76332.0,25.6,-0.00647,1e-05,0.58307]
[1779122004857,56.25,76345.58,25.6,-0.00634,1e-05,0.57234]
[1779122005812,56.25,76355.56,25.6,-0.00624,1e-05,0.56457]
[1779122006819,56.25,76342.22,25.6,-0.00637,1e-05,0.57498]
[1779122008833,56.25,76332.81,25.6,-0.00647,1e-05,0.58242]
[1779122013868,56.25,76331.87,25.6,-0.00645,1e-05,0.58094]
[1779122018903,56.25,76338.99,25.6,-0.00638,1e-05,0.57531]
[1779122020917,56.25,76349.63,25.6,-0.00628,1e-05,0.56698]
[1779122025952,56.25,76356.59,25.6,-0.00621,1e-05,0.56159]
[1779122028493,56.25,76356.03,25.6,-0.00621,1e-05,0.56202]
[1779122034008,56.25,76357.34,25.6,-0.0062,1e-05,0.56101]
[1779122036022,56.25,76344.74,25.6,-0.00632,1e-05,0.57079]
[1779122041057,56.25,76342.9,25.6,-0.00634,1e-05,0.57224]
[1779122043905,56.25,76345.8,25.6,-0.00631,1e-05,0.56997]
[1779122049113,56.25,76334.78,25.6,-0.00642,1e-05,0.57863]
[1779122054148,56.25,76340.44,25.6,-0.00637,1e-05,0.57417]
[1779122059183,56.25,76343.26,25.6,-0.00634,1e-05,0.57195]
[1779122064221,56.25,76352.73,25.6,-0.00624,1e-05,0.56457]
[1779122069254,56.25,76355.94,25.6,-0.00621,1e-05,0.56209]
[1779122074289,56.25,76351.61,25.6,-0.00623,1e-05,0.56325]
[1779122079324,56.25,76349.56,25.6,-0.00625,1e-05,0.56484]
[1779122083363,56.25,76340.96,25.6,-0.00634,1e-05,0.57154]
[1779122088923,56.25,76340.26,25.6,-0.00634,1e-05,0.57209]
[1779122094440,56.25,76336.0,25.6,-0.00639,1e-05,0.57544]
[1779122099475,56.25,76332.43,25.6,-0.00642,1e-05,0.57826]
[1779122104510,56.25,76340.13,25.6,-0.00635,1e-05,0.5722]
[1779122105955,56.25,76340.13,25.6,-0.00635,1e-05,0.5722]
[1779122111559,56.25,76346.49,25.6,-0.00628,1e-05,0.56723]
[1779122116594,56.25,76349.55,25.6,-0.00625,1e-05,0.56485]
[1779122119615,56.25,76339.62,25.6,-0.00635,1e-05,0.5726]
[1779122124650,56.25,76339.18,25.6,-0.00635,1e-05,0.57294]
[1779122127671,56.25,76349.7,25.6,-0.00625,1e-05,0.56473]
[1779122133713,56.25,76350.21,25.6,-0.00622,1e-05,0.56215]
[1779122138751,56.25,76358.22,25.6,-0.00614,1e-05,0.55599]
[1779122141776,56.25,76369.47,25.6,-0.00604,1e-05,0.54743]
[1779122146646,56.25,76374.04,25.6,-0.00599,1e-05,0.54398]
[1779122151847,56.25,76371.77,25.6,-0.00602,1e-05,0.54569]
[1779122156882,56.25,76371.22,25.6,-0.00602,1e-05,0.54611]
[1779122161919,56.25,76368.92,25.6,-0.00604,1e-05,0.54784]
[1779122166958,56.25,76385.84,25.6,-0.00588,1e-05,0.53518]
[1779122171993,56.25,76385.17,25.6,-0.00589,1e-05,0.53567]
[1779122177028,56.25,76385.25,25.6,-0.00589,1e-05,0.53561]
[1779122182063,56.25,76388.92,25.6,-0.00586,1e-05,0.5329]
[1779122184077,56.25,76398.59,25.6,-0.00577,1e-05,0.52579]
[1779122185084,56.25,76410.62,25.6,-0.00566,1e-05,0.51707]
[1779122186091,56.25,76422.01,25.6,-0.00556,1e-05,0.50893]
[1779122191127,56.25,76420.93,25.6,-0.00554,1e-05,0.50766]
[1779122193296,56.25,76422.66,25.6,-0.00553,1e-05,0.50643]
[1779122198176,56.25,76435.26,25.6,-0.00542,1e-05,0.49758]
[1779122203211,56.25,76432.5,25.6,-0.00544,1e-05,0.49951]
[1779122208246,56.25,76430.2,25.6,-0.00546,1e-05,0.50112]
[1779122212274,56.25,76438.93,25.6,-0.00539,1e-05,0.49503]
[1779122217309,56.25,76442.72,25.6,-0.00536,1e-05,0.4924]
[1779122221386,56.25,76445.52,25.6,-0.00533,1e-05,0.49047]
[1779122225365,56.25,76457.7,25.6,-0.00523,1e-05,0.48215]
[1779122230747,56.25,76456.22,25.6,-0.00524,1e-05,0.48315]
[1779122230923,56.25,76464.82,25.6,-0.00517,1e-05,0.47734]
[1779122231407,56.25,76474.76,25.6,-0.00509,1e-05,0.47069]
[1779122233932,56.25,76485.01,25.6,-0.00501,1e-05,0.46391]
[1779122237449,56.25,76474.69,25.6,-0.00509,1e-05,0.47073]
[1779122239913,56.25,76452.67,25.6,-0.00527,1e-05,0.48557]
[1779122245505,56.25,76451.64,25.6,-0.00528,1e-05,0.48627]
[1779122250540,56.25,76458.1,25.6,-0.00523,1e-05,0.48188]
[1779122255575,56.25,76444.7,25.6,-0.00532,1e-05,0.48906]
[1779122259605,56.25,76434.1,25.6,-0.00541,1e-05,0.49639]
[1779122262900,56.25,76425.28,25.6,-0.00548,1e-05,0.50256]
[1779122263627,56.25,76425.28,25.6,-0.00548,1e-05,0.50256]
[1779122263633,56.25,76414.94,25.6,-0.00558,1e-05,0.50988]
[1779122268668,56.25,76423.85,25.6,-0.0055,1e-05,0.50357]
[1779122273703,56.25,76424.85,25.6,-0.00549,1e-05,0.50286]
[1779122278738,56.25,76425.63,25.6,-0.00548,1e-05,0.50231]
[1779122280752,56.25,76435.65,25.6,-0.00539,1e-05,0.49531]
[1779122285787,56.25,76439.95,25.6,-0.00536,1e-05,0.49233]
[1779122290823,56.25,76446.31,25.6,-0.0053,1e-05,0.48795]
[1779122292837,56.25,76437.89,25.6,-0.00538,1e-05,0.49376]
[1779122297872,56.25,76437.24,25.6,-0.00538,1e-05,0.49421]
[1779122302907,56.25,76444.58,25.6,-0.00532,1e-05,0.48914]
[1779122307942,56.25,76442.16,25.6,-0.00534,1e-05,0.4908]
[1779122312977,56.25,76431.46,25.6,-0.00541,1e-05,0.49622]
[1779122317005,56.25,76420.13,25.6,-0.00551,1e-05,0.50417]
[1779122320028,56.25,76404.32,25.6,-0.00565,1e-05,0.51543]
[1779122326068,56.25,76395.38,25.6,-0.00573,1e-05,0.52189]
[1779122331103,56.25,76387.96,25.6,-0.0058,1e-05,0.52731]
[1779122336138,56.25,76380.04,25.6,-0.00587,1e-05,0.53314]
[1779122341178,56.25,76379.84,25.6,-0.00587,1e-05,0.53329]
[1779122343191,56.25,76364.05,25.6,-0.00602,1e-05,0.54509]
[1779122348226,56.25,76368.99,25.6,-0.00597,1e-05,0.54137]
[1779122353261,56.25,76379.26,25.6,-0.00588,1e-05,0.53372]
[1779122358296,56.25,76379.5,25.6,-0.00587,1e-05,0.53354]
[1779122363331,56.25,76380.5,25.6,-0.00587,1e-05,0.5328]
[1779122368375,56.25,76371.94,25.6,-0.00595,1e-05,0.53916]
[1779122373410,56.25,76369.94,25.6,-0.00594,1e-05,0.53853]
[1779122378445,56.25,76377.18,25.6,-0.00587,1e-05,0.53315]
[1779122383480,56.25,76380.34,25.6,-0.00584,1e-05,0.53081]
[1779122388515,56.25,76381.69,25.6,-0.00583,1e-05,0.52982]
[1779122392531,56.25,76382.17,25.6,-0.00583,1e-05,0.52946]
[1779122392828,56.25,76382.17,25.6,-0.00583,1e-05,0.52946]
[1779122398586,56.25,76383.06,25.6,-0.00582,1e-05,0.52881]
[1779122400600,56.25,76397.86,25.6,-0.00568,1e-05,0.51802]
[1779122405274,56.25,76389.06,25.6,-0.00576,1e-05,0.52441]
[1779122410296,56.25,76386.01,25.6,-0.00579,1e-05,0.52664]
[1779122414273,56.25,76384.99,25.6,-0.0058,1e-05,0.52739]
[1779122418334,56.25,76393.39,25.6,-0.00572,1e-05,0.52126]
[1779122420442,56.25,76402.21,25.6,-0.00565,1e-05,0.51489]
[1779122425454,56.25,76403.81,25.6,-0.00563,1e-05,0.51374]
[1779122426544,56.25,76406.72,25.6,-0.0056,1e-05,0.51165]
[1779122431824,56.25,76407.39,25.6,-0.00558,1e-05,0.50913]
[1779122436859,56.25,76410.4,25.6,-0.00555,1e-05,0.50699]
[1779122438122,56.25,76410.4,25.6,-0.00555,1e-05,0.50699]
[1779122443909,56.25,76411.56,25.6,-0.00554,1e-05,0.50616]
[1779122448944,56.25,76421.27,25.6,-0.00546,1e-05,0.49932]
[1779122453979,56.25,76425.62,25.6,-0.00542,1e-05,0.49628]
[1779122459014,56.25,76426.79,25.6,-0.00541,1e-05,0.49547]
[1779122461029,56.25,76435.73,25.6,-0.00533,1e-05,0.48928]
[1779122461847,56.25,76435.73,25.6,-0.00533,1e-05,0.48928]
[1779122467071,56.25,76439.52,25.6,-0.0053,1e-05,0.48667]
[1779122472106,56.25,76418.51,25.6,-0.00548,1e-05,0.50126]
[1779122477141,56.25,76413.84,25.6,-0.00552,1e-05,0.50455]
[1779122481169,56.25,76394.02,25.6,-0.0057,1e-05,0.51873]
[1779122482176,56.25,76384.81,25.6,-0.00578,1e-05,0.52543]
[1779122487211,56.25,76385.94,25.6,-0.00577,1e-05,0.5246]
[1779122492247,56.25,76387.42,25.6,-0.00573,1e-05,0.52144]
[1779122497283,56.25,76379.46,25.6,-0.00581,1e-05,0.52725]
[1779122499787,56.25,76372.93,25.6,-0.00587,1e-05,0.53207]
[1779122501228,56.25,76371.66,25.6,-0.00588,1e-05,0.53301]
[1779122503367,56.25,76374.33,25.6,-0.00585,1e-05,0.53103]
[1779122506349,56.25,76386.48,25.6,-0.00574,1e-05,0.52212]
[1779122510377,56.25,76396.52,25.6,-0.00565,1e-05,0.51486]
[1779122515412,56.25,76398.41,25.6,-0.00564,1e-05,0.5135]
[1779122520450,56.25,76396.91,25.6,-0.00565,1e-05,0.51457]
[1779122521636,56.25,76404.06,25.6,-0.00558,1e-05,0.50945]
[1779122522464,56.25,76412.9,25.6,-0.00551,1e-05,0.50318]
[1779122524478,56.25,76424.11,25.6,-0.00541,1e-05,0.49533]
[1779122529513,56.25,76424.15,25.6,-0.00541,1e-05,0.4953]
[1779122534549,56.25,76418.78,25.6,-0.00546,1e-05,0.49905]
[1779122539584,56.25,76419.47,25.6,-0.00545,1e-05,0.49857]
[1779122544584,56.25,76418.24,25.6,-0.00546,1e-05,0.49943]
[1779122544822,56.25,76402.79,25.6,-0.0056,1e-05,0.51036]
[1779122547308,56.25,76393.31,25.6,-0.00568,1e-05,0.51717]
[1779122552681,56.25,76396.38,25.6,-0.00563,1e-05,0.51289]
[1779122557718,56.25,76403.04,25.6,-0.00557,1e-05,0.50813]
[1779122562755,56.25,76397.95,25.6,-0.00562,1e-05,0.51177]
[1779122567790,56.25,76390.51,25.6,-0.00568,1e-05,0.51712]
[1779122572825,56.25,76392.23,25.6,-0.00567,1e-05,0.51588]
[1779122577860,56.25,76394.68,25.6,-0.00565,1e-05,0.51412]
[1779122583224,56.25,76394.12,25.6,-0.00565,1e-05,0.51452]
[1779122588937,56.25,76395.5,25.6,-0.00564,1e-05,0.51353]
[1779122593973,56.25,76396.03,25.6,-0.00563,1e-05,0.51315]
[1779122596227,56.25,76385.64,25.6,-0.00573,1e-05,0.52065]
[1779122596994,56.25,76373.93,25.6,-0.00584,1e-05,0.52922]
[1779122598236,56.25,76363.42,25.6,-0.00593,1e-05,0.53701]
[1779122601287,56.25,76354.33,25.6,-0.00602,1e-05,0.54383]
[1779122607072,56.25,76348.76,25.6,-0.00607,1e-05,0.54804]
[1779122612107,56.25,76352.32,25.6,-0.00602,1e-05,0.5432]
[1779122617142,56.25,76356.75,25.6,-0.00597,1e-05,0.53987]
[1779122621287,56.25,76375.65,25.6,-0.0058,1e-05,0.52585]
[1779122623185,56.25,76386.41,25.6,-0.0057,1e-05,0.51801]
[1779122628219,56.25,76390.62,25.6,-0.00566,1e-05,0.51497]
[1779122633254,56.25,76391.94,25.6,-0.00565,1e-05,0.51402]
[1779122638289,56.25,76388.09,25.6,-0.00568,1e-05,0.5168]
[1779122643324,56.25,76388.86,25.6,-0.00568,1e-05,0.51624]
[1779122648359,56.25,76382.75,25.6,-0.00573,1e-05,0.52067]
[1779122653394,56.25,76382.55,25.6,-0.00573,1e-05,0.52081]
[1779122658429,56.25,76389.32,25.6,-0.00567,1e-05,0.51591]
[1779122663464,56.25,76390.14,25.6,-0.00567,1e-05,0.51532]
[1779122668499,56.25,76395.0,25.6,-0.00562,1e-05,0.51183]
[1779122671521,56.25,76404.66,25.6,-0.00551,1e-05,0.50291]
[1779122676570,56.25,76413.26,25.6,-0.00544,1e-05,0.49686]
[1779122681605,56.25,76405.29,25.6,-0.00551,1e-05,0.50246]
[1779122686640,56.25,76405.37,25.6,-0.00551,1e-05,0.50241]
[1779122691675,56.25,76410.24,25.6,-0.00547,1e-05,0.49898]
[1779122696710,56.25,76408.48,25.6,-0.00548,1e-05,0.50022]
[1779122701747,56.25,76410.46,25.6,-0.00546,1e-05,0.49882]
[1779122703761,56.25,76418.79,25.6,-0.00539,1e-05,0.49301]
[1779122705775,56.25,76437.07,25.6,-0.00524,1e-05,0.48046]
[1779122709308,56.25,76445.69,25.6,-0.00516,1e-05,0.47463]
[1779122714241,56.25,76450.02,25.6,-0.00513,1e-05,0.47173]
[1779122717220,56.25,76435.04,25.6,-0.00525,1e-05,0.48184]
[1779122721895,56.25,76445.9,25.6,-0.00516,1e-05,0.47449]
[1779122726930,56.25,76448.5,25.6,-0.00514,1e-05,0.47274]
[1779122730352,56.25,76449.13,25.6,-0.00514,1e-05,0.47232]
[1779122731965,56.25,76459.43,25.6,-0.00503,1e-05,0.46355]
[1779122737000,56.25,76459.1,25.6,-0.00503,1e-05,0.46377]
[1779122740021,56.25,76445.12,25.6,-0.00515,1e-05,0.47306]
[1779122745056,56.25,76443.79,25.6,-0.00516,1e-05,0.47396]
[1779122748077,56.25,76435.27,25.6,-0.00523,1e-05,0.47971]
[1779122753112,56.25,76439.01,25.6,-0.0052,1e-05,0.47718]
[1779122758147,56.25,76445.76,25.6,-0.00514,1e-05,0.47264]
[1779122763182,56.25,76455.08,25.6,-0.00507,1e-05,0.46642]
[1779122767210,56.25,76465.64,25.6,-0.00498,1e-05,0.45947]
[1779122771238,56.25,76476.63,25.6,-0.00489,1e-05,0.45233]
[1779122776273,56.25,76478.48,25.6,-0.00488,1e-05,0.45114]
[1779122781321,56.25,76475.71,25.6,-0.0049,1e-05,0.45292]
[1779122786356,56.25,76476.58,25.6,-0.00489,1e-05,0.45236]
[1779122791391,56.25,76482.69,25.6,-0.00483,1e-05,0.44656]
[1779122796426,56.25,76485.52,25.6,-0.0048,1e-05,0.44476]
[1779122799447,56.25,76476.26,25.6,-0.00488,1e-05,0.45069]
[1779122801461,56.25,76465.07,25.6,-0.00496,1e-05,0.45794]
[1779122803475,56.25,76450.52,25.6,-0.00508,1e-05,0.46752]
[1779122808512,56.25,76457.9,25.6,-0.00502,1e-05,0.46264]
[1779122810897,56.25,76458.0,25.6,-0.00502,1e-05,0.46257]
[1779122812024,56.25,76401.92,25.6,-0.00549,1e-05,0.50077]
[1779122812664,56.25,76383.73,25.6,-0.00566,1e-05,0.51373]
[1779122813037,56.25,76383.73,25.6,-0.00566,1e-05,0.51373]
[1779122818591,56.25,76377.78,25.6,-0.00571,1e-05,0.51803]
[1779122821612,56.25,76388.21,25.6,-0.00562,1e-05,0.51051]
[1779122824633,56.25,76400.27,25.6,-0.00551,1e-05,0.50194]
[1779122829669,56.25,76399.89,25.6,-0.00551,1e-05,0.50221]
[1779122832691,56.25,76418.14,25.6,-0.00535,1e-05,0.48946]
[1779122837726,56.25,76430.02,25.6,-0.00525,1e-05,0.48131]
[1779122842761,56.25,76425.9,25.6,-0.00529,1e-05,0.48412]
[1779122844695,56.25,76426.4,25.6,-0.00528,1e-05,0.48378]
[1779122849810,56.25,76421.37,25.6,-0.00533,1e-05,0.48723]
[1779122854722,56.25,76425.64,25.6,-0.00527,1e-05,0.48232]
[1779122859886,56.25,76433.11,25.6,-0.00521,1e-05,0.47724]
[1779122864923,56.25,76438.22,25.6,-0.00516,1e-05,0.4738]
[1779122867944,56.25,76458.19,25.6,-0.005,1e-05,0.46053]
[1779122870350,56.25,76459.16,25.6,-0.00499,1e-05,0.4599]
[1779122876007,56.25,76462.55,25.6,-0.00497,1e-05,0.45768]
[1779122880533,56.25,76462.89,25.6,-0.00496,1e-05,0.45746]
[1779122886077,56.25,76465.59,25.6,-0.00494,1e-05,0.4557]
[1779122891112,56.25,76468.18,25.6,-0.00492,1e-05,0.45402]
[1779122895146,56.25,76456.59,25.6,-0.00501,1e-05,0.46159]
[1779122896175,56.25,76456.59,25.6,-0.00501,1e-05,0.46159]
[1779122897160,56.25,76456.49,25.6,-0.00501,1e-05,0.46165]
[1779122902197,56.25,76454.81,25.6,-0.00503,1e-05,0.46276]
[1779122906303,56.25,76457.28,25.6,-0.00501,1e-05,0.46113]
[1779122912267,56.25,76458.61,25.6,-0.00498,1e-05,0.45835]
[1779122914281,56.25,76450.2,25.6,-0.00504,1e-05,0.46388]
[1779122917302,56.25,76440.01,25.6,-0.00513,1e-05,0.47065]
[1779122918261,56.25,76440.01,25.6,-0.00513,1e-05,0.47065]
[1779122923349,56.25,76451.13,25.6,-0.00504,1e-05,0.46326]
[1779122928384,56.25,76453.34,25.6,-0.00502,1e-05,0.46181]
[1779122929168,56.25,76453.34,25.6,-0.00502,1e-05,0.46181]
[1779122934426,56.25,76460.97,25.6,-0.00496,1e-05,0.45681]
[1779122939461,56.25,76460.84,25.6,-0.00496,1e-05,0.45689]
[1779122941475,56.25,76444.98,25.6,-0.00509,1e-05,0.46734]
[1779122946510,56.25,76437.6,25.6,-0.00515,1e-05,0.47226]
[1779122951548,56.25,76433.43,25.6,-0.00518,1e-05,0.47507]
[1779122956583,56.25,76435.66,25.6,-0.00516,1e-05,0.47357]
[1779122961619,56.25,76434.45,25.6,-0.00517,1e-05,0.47438]
[1779122965647,56.25,76420.21,25.6,-0.00529,1e-05,0.48405]
[1779122968668,56.25,76410.06,25.6,-0.00538,1e-05,0.49105]
[1779122971690,56.25,76380.95,25.6,-0.00562,1e-05,0.50953]
[1779122976725,56.25,76384.14,25.6,-0.00559,1e-05,0.50725]
[1779122978739,56.25,76375.39,25.6,-0.00567,1e-05,0.51352]
[1779122982197,56.25,76387.76,25.6,-0.00555,1e-05,0.50467]
[1779122987544,56.25,76381.55,25.6,-0.00561,1e-05,0.5091]
[1779122992839,56.25,76376.66,25.6,-0.00565,1e-05,0.51261]
[1779122997874,56.25,76377.47,25.6,-0.00565,1e-05,0.51202]
[1779122999784,56.25,76377.47,25.6,-0.00565,1e-05,0.51202]
[1779123003536,56.25,76379.03,25.6,-0.00563,1e-05,0.5109]
[1779123003588,56.25,76379.03,25.6,-0.00563,1e-05,0.5109]
[1779123009958,56.25,76381.39,25.6,-0.00561,1e-05,0.50921]
[1779123014993,56.25,76379.1,25.6,-0.00563,1e-05,0.51085]
[1779123018015,56.25,76369.96,25.6,-0.00571,1e-05,0.51745]
[1779123023049,56.25,76371.7,25.6,-0.0057,1e-05,0.51619]
[1779123028085,56.25,76373.06,25.6,-0.00569,1e-05,0.5152]
[1779123033120,56.25,76370.9,25.6,-0.00568,1e-05,0.51468]
[1779123038155,56.25,76374.64,25.6,-0.00565,1e-05,0.51199]
[1779123043191,56.25,76369.62,25.6,-0.0057,1e-05,0.51561]
[1779123045205,56.25,76360.61,25.6,-0.00578,1e-05,0.52216]
[1779123048226,56.25,76351.29,25.6,-0.00586,1e-05,0.52902]
[1779123053262,56.25,76360.62,25.6,-0.00578,1e-05,0.52216]
[1779123056290,56.25,76375.63,25.6,-0.00564,1e-05,0.51127]
[1779123057297,56.25,76388.43,25.6,-0.00553,1e-05,0.50215]
[1779123061553,56.25,76376.89,25.6,-0.00563,1e-05,0.51037]
[1779123067367,56.25,76379.03,25.6,-0.00561,1e-05,0.50884]
[1779123068379,56.25,76368.92,25.6,-0.0057,1e-05,0.51611]
[1779123070899,56.25,76358.01,25.6,-0.0058,1e-05,0.52407]
[1779123076847,56.25,76352.1,25.6,-0.00586,1e-05,0.52842]
[1779123080461,56.25,76361.51,25.6,-0.00577,1e-05,0.5215]
[1779123086504,56.25,76365.78,25.6,-0.00573,1e-05,0.51839]
[1779123091538,56.25,76370.16,25.6,-0.00567,1e-05,0.51314]
[1779123093561,56.25,76382.74,25.6,-0.00556,1e-05,0.50414]
[1779123098596,56.25,76382.55,25.6,-0.00556,1e-05,0.50427]
[1779123099725,56.25,76368.58,25.6,-0.00568,1e-05,0.51428]
[1779123105645,56.25,76372.88,25.6,-0.00564,1e-05,0.51118]
[1779123110680,56.25,76370.74,25.6,-0.00566,1e-05,0.51272]
[1779123115717,56.25,76372.53,25.6,-0.00565,1e-05,0.51143]
[1779123120752,56.25,76373.74,25.6,-0.00564,1e-05,0.51056]
[1779123125787,56.25,76375.87,25.6,-0.00562,1e-05,0.50903]
[1779123129031,56.25,76360.31,25.6,-0.00576,1e-05,0.52028]
[1779123130824,56.25,76369.75,25.6,-0.00567,1e-05,0.51343]
[1779123132838,56.25,76380.27,25.6,-0.00558,1e-05,0.50589]
[1779123136866,56.25,76371.85,25.6,-0.00565,1e-05,0.51192]
[1779123141901,56.25,76357.35,25.6,-0.00579,1e-05,0.52244]
[1779123146936,56.25,76368.86,25.6,-0.00568,1e-05,0.51408]
[1779123151971,56.25,76375.77,25.6,-0.0056,1e-05,0.50704]
[1779123157006,56.25,76372.62,25.6,-0.00562,1e-05,0.5093]
[1779123159020,56.25,76381.32,25.6,-0.00555,1e-05,0.50309]
[1779123164208,56.25,76374.22,25.6,-0.00561,1e-05,0.50815]
[1779123165062,56.25,76383.92,25.6,-0.00552,1e-05,0.50125]
[1779123170367,56.25,76377.39,25.6,-0.00558,1e-05,0.50589]
[1779123176139,56.25,76376.92,25.6,-0.00559,1e-05,0.50622]
[1779123181174,56.25,76372.19,25.6,-0.00563,1e-05,0.5096]
[1779123184383,56.25,76355.94,25.6,-0.00578,1e-05,0.52137]
[1779123189528,56.25,76359.26,25.6,-0.00574,1e-05,0.51895]
[1779123192256,56.25,76350.8,25.6,-0.00582,1e-05,0.52514]
[1779123197291,56.25,76347.2,25.6,-0.00586,1e-05,0.5278]
[1779123202326,56.25,76352.69,25.6,-0.00581,1e-05,0.52375]
[1779123204340,56.25,76361.36,25.6,-0.00573,1e-05,0.51742]
[1779123209375,56.25,76361.2,25.6,-0.00573,1e-05,0.51754]
[1779123216424,56.25,76362.24,25.6,-0.0057,1e-05,0.51469]
[1779123221459,56.25,76378.97,25.6,-0.00554,1e-05,0.50271]
[1779123222466,56.25,76361.56,25.6,-0.0057,1e-05,0.51519]
[1779123224480,56.25,76351.46,25.6,-0.00579,1e-05,0.52255]
[1779123229515,56.25,76352.94,25.6,-0.00578,1e-05,0.52146]
[1779123234551,56.25,76352.45,25.6,-0.00578,1e-05,0.52182]
[1779123239585,56.25,76353.0,25.6,-0.00578,1e-05,0.52142]
[1779123241599,56.25,76361.67,25.6,-0.0057,1e-05,0.51511]
[1779123245627,56.25,76380.24,25.6,-0.00553,1e-05,0.50181]
[1779123248650,56.25,76371.21,25.6,-0.00561,1e-05,0.50824]
[1779123250664,56.25,76360.52,25.6,-0.00571,1e-05,0.51594]
[1779123256708,56.25,76367.66,25.6,-0.00565,1e-05,0.51079]
[1779123260740,56.25,76358.36,25.6,-0.00573,1e-05,0.51751]
[1779123265776,56.25,76359.32,25.6,-0.00572,1e-05,0.51681]
[1779123270811,56.25,76360.98,25.6,-0.00571,1e-05,0.51561]
[1779123275848,56.25,76367.01,25.6,-0.00563,1e-05,0.50918]
[1779123279876,56.25,76377.26,25.6,-0.00554,1e-05,0.50187]
[1779123282897,56.25,76387.88,25.6,-0.00544,1e-05,0.49439]
[1779123284911,56.25,76378.55,25.6,-0.00553,1e-05,0.50096]
[1779123289946,56.25,76375.86,25.6,-0.00555,1e-05,0.50286]
[1779123291960,56.25,76367.16,25.6,-0.00563,1e-05,0.50907]
[1779123296995,56.25,76363.33,25.6,-0.00566,1e-05,0.51182]
[1779123302032,56.25,76358.16,25.6,-0.00571,1e-05,0.51556]
[1779123307067,56.25,76351.96,25.6,-0.00577,1e-05,0.52007]
[1779123309240,56.25,76340.98,25.6,-0.00587,1e-05,0.52815]
[1779123315208,56.25,76342.72,25.6,-0.00585,1e-05,0.52686]
[1779123315317,56.25,76355.14,25.6,-0.00574,1e-05,0.51775]
[1779123316130,56.25,76368.35,25.6,-0.00562,1e-05,0.50822]
[1779123321165,56.25,76369.47,25.6,-0.00561,1e-05,0.50742]
[1779123326200,56.25,76366.88,25.6,-0.00563,1e-05,0.50927]
[1779123331235,56.25,76366.53,25.6,-0.00561,1e-05,0.50745]
[1779123336270,56.25,76369.45,25.6,-0.00559,1e-05,0.50537]
[1779123341305,56.25,76370.93,25.6,-0.00557,1e-05,0.50431]
[1779123346340,56.25,76374.23,25.6,-0.00554,1e-05,0.50197]
[1779123351375,56.25,76371.73,25.6,-0.00557,1e-05,0.50374]
[1779123351919,56.25,76371.73,25.6,-0.00557,1e-05,0.50374]
[1779123352382,56.25,76387.62,25.6,-0.00542,1e-05,0.49255]
[1779123357417,56.25,76389.38,25.6,-0.00541,1e-05,0.49132]
[1779123362456,56.25,76395.51,25.6,-0.00536,1e-05,0.48707]
[1779123367491,56.25,76397.95,25.6,-0.00534,1e-05,0.48539]
[1779123369263,56.25,76400.53,25.6,-0.00531,1e-05,0.48361]
[1779123371534,56.25,76385.2,25.6,-0.00545,1e-05,0.49424]
[1779123376575,56.25,76388.07,25.6,-0.00542,1e-05,0.49224]
[1779123381610,56.25,76386.9,25.6,-0.00543,1e-05,0.49305]
[1779123386645,56.25,76385.7,25.6,-0.00544,1e-05,0.49389]
[1779123391680,56.25,76387.83,25.6,-0.0054,1e-05,0.49038]
[1779123396715,56.25,76388.75,25.6,-0.00539,1e-05,0.48974]
[1779123401750,56.25,76391.37,25.6,-0.00537,1e-05,0.48792]
[1779123406792,56.25,76392.36,25.6,-0.00536,1e-05,0.48724]
[1779123408799,56.25,76404.74,25.6,-0.00526,1e-05,0.47874]
[1779123413834,56.25,76401.58,25.6,-0.00528,1e-05,0.4809]
[1779123418869,56.25,76401.31,25.6,-0.00529,1e-05,0.48108]
[1779123420886,56.25,76410.29,25.6,-0.00521,1e-05,0.47497]
[1779123421891,56.25,76418.75,25.6,-0.00514,1e-05,0.46928]
[1779123423910,56.25,76427.95,25.6,-0.00506,1e-05,0.46315]
[1779123425004,56.25,76427.95,25.6,-0.00506,1e-05,0.46315]
[1779123425630,56.25,76437.87,25.6,-0.00498,1e-05,0.45662]
[1779123425924,56.25,76446.16,25.6,-0.00491,1e-05,0.45122]
[1779123429177,56.25,76459.72,25.6,-0.00481,1e-05,0.44251]
[1779123434987,56.25,76455.1,25.6,-0.00484,1e-05,0.44546]
[1779123440029,56.25,76455.58,25.6,-0.00484,1e-05,0.44515]
[1779123445060,56.25,76454.76,25.6,-0.00485,1e-05,0.44568]
[1779123450095,56.25,76455.09,25.6,-0.00484,1e-05,0.44547]
[1779123452238,56.25,76414.0,25.6,-0.00516,1e-05,0.4705]
[1779123453275,56.25,76414.0,25.6,-0.00516,1e-05,0.4705]
[1779123453633,56.25,76368.31,25.6,-0.00555,1e-05,0.50206]
[1779123459159,56.25,76370.15,25.6,-0.00553,1e-05,0.50075]
[1779123462187,56.25,76361.26,25.6,-0.00561,1e-05,0.50708]
[1779123467222,56.25,76360.84,25.6,-0.00562,1e-05,0.50739]
[1779123472257,56.25,76362.31,25.6,-0.00561,1e-05,0.50633]
[1779123477348,56.25,76362.3,25.6,-0.00561,1e-05,0.50634]
[1779123483335,56.25,76369.97,25.6,-0.00554,1e-05,0.50088]
[1779123488370,56.25,76370.05,25.6,-0.00554,1e-05,0.50082]
[1779123493405,56.25,76374.59,25.6,-0.0055,1e-05,0.49762]
[1779123499448,56.25,76374.62,25.6,-0.0055,1e-05,0.4976]
[1779123504483,56.25,76376.3,25.6,-0.00548,1e-05,0.49641]
[1779123509518,56.25,76375.99,25.6,-0.00548,1e-05,0.49663]
[1779123514553,56.25,76375.78,25.6,-0.00546,1e-05,0.49474]
[1779123520595,56.25,76375.93,25.6,-0.00546,1e-05,0.49464]
[1779123526637,56.25,76376.7,25.6,-0.00546,1e-05,0.4941]
[1779123531672,56.25,76376.52,25.6,-0.00546,1e-05,0.49422]
[1779123536707,56.25,76376.37,25.6,-0.00546,1e-05,0.49433]
[1779123541742,56.25,76380.79,25.6,-0.00542,1e-05,0.49124]
[1779123546777,56.25,76378.7,25.6,-0.00544,1e-05,0.4927]
[1779123551812,56.25,76378.96,25.6,-0.00544,1e-05,0.49251]
[1779123557858,56.25,76378.95,25.6,-0.00544,1e-05,0.49252]
[1779123563906,56.25,76378.07,25.6,-0.00544,1e-05,0.49314]
[1779123568941,56.25,76378.11,25.6,-0.00544,1e-05,0.49311]
[1779123573976,56.25,76378.06,25.6,-0.00542,1e-05,0.49111]
[1779123579301,56.25,76378.17,25.6,-0.00542,1e-05,0.49104]
[1779123581027,56.25,76361.92,25.6,-0.00556,1e-05,0.50248]
[1779123586062,56.25,76362.78,25.6,-0.00556,1e-05,0.50187]
[1779123591097,56.25,76368.92,25.6,-0.0055,1e-05,0.49752]
[1779123596132,56.25,76358.49,25.6,-0.00559,1e-05,0.50492]
[1779123601167,56.25,76362.8,25.6,-0.00556,1e-05,0.50186]
[1779123606215,56.25,76358.55,25.6,-0.00559,1e-05,0.50488]
[1779123611252,56.25,76369.8,25.6,-0.00549,1e-05,0.4969]
[1779123614536,56.25,76370.88,25.6,-0.00548,1e-05,0.49614]
[1779123615372,56.25,76370.69,25.6,-0.00549,1e-05,0.49628]
[1779123621351,56.25,76380.77,25.6,-0.0054,1e-05,0.48923]
[1779123623360,56.25,76392.32,25.6,-0.0053,1e-05,0.48125]
[1779123626381,56.25,76382.08,25.6,-0.00539,1e-05,0.48832]
[1779123629797,56.25,76372.96,25.6,-0.00547,1e-05,0.49468]
[1779123635444,56.25,76370.62,25.6,-0.00546,1e-05,0.49428]
[1779123640479,56.25,76373.48,25.6,-0.00544,1e-05,0.49228]
[1779123645514,56.25,76376.13,25.6,-0.00542,1e-05,0.49043]
[1779123649542,56.25,76366.97,25.6,-0.0055,1e-05,0.49685]
[1779123650552,56.25,76356.65,25.6,-0.00559,1e-05,0.50417]
[1779123655586,56.25,76353.54,25.6,-0.00562,1e-05,0.50639]
[1779123660621,56.25,76343.98,25.6,-0.0057,1e-05,0.51328]
[1779123663642,56.25,76352.85,25.6,-0.00562,1e-05,0.50689]
[1779123668683,56.25,76352.08,25.6,-0.00563,1e-05,0.50744]
[1779123673718,56.25,76347.33,25.6,-0.00567,1e-05,0.51086]
[1779123675732,56.25,76338.96,25.6,-0.00575,1e-05,0.51693]
[1779123680767,56.25,76336.13,25.6,-0.00578,1e-05,0.51899]
[1779123683788,56.25,76326.5,25.6,-0.00587,1e-05,0.52608]
[1779123688824,56.25,76322.9,25.6,-0.0059,1e-05,0.52874]
[1779123693858,56.25,76325.24,25.6,-0.00585,1e-05,0.52487]
[1779123694865,56.25,76333.64,25.6,-0.00578,1e-05,0.5187]
[1779123695952,56.25,76342.25,25.6,-0.0057,1e-05,0.51244]
[1779123701914,56.25,76343.81,25.6,-0.00568,1e-05,0.51131]
[1779123704094,56.25,76346.44,25.6,-0.00566,1e-05,0.50941]
[1779123704935,56.25,76364.73,25.6,-0.00549,1e-05,0.49638]
[1779123705942,56.25,76374.12,25.6,-0.00541,1e-05,0.4898]
[1779123706949,56.25,76383.79,25.6,-0.00533,1e-05,0.48311]
[1779123713998,56.25,76392.12,25.6,-0.00526,1e-05,0.4774]
[1779123716025,56.25,76401.97,25.6,-0.00517,1e-05,0.47073]
[1779123720553,56.25,76404.09,25.6,-0.00516,1e-05,0.46931]
[1779123726082,56.25,76408.92,25.6,-0.00512,1e-05,0.46607]
[1779123731117,56.25,76411.56,25.6,-0.00509,1e-05,0.46431]
[1779123735146,56.25,76429.63,25.6,-0.00495,1e-05,0.45242]
[1779123740181,56.25,76440.96,25.6,-0.00486,1e-05,0.4451]
[1779123745217,56.25,76447.09,25.6,-0.00481,1e-05,0.44118]
[1779123750252,56.25,76445.8,25.6,-0.00482,1e-05,0.442]
[1779123755288,56.25,76444.05,25.6,-0.00481,1e-05,0.44124]
[1779123759317,56.25,76434.31,25.6,-0.00489,1e-05,0.44748]
[1779123764354,56.25,76415.57,25.6,-0.00504,1e-05,0.45971]
[1779123769389,56.25,76412.93,25.6,-0.00506,1e-05,0.46146]
[1779123774424,56.25,76416.9,25.6,-0.00503,1e-05,0.45883]
[1779123779459,56.25,76423.88,25.6,-0.00497,1e-05,0.45425]
[1779123781473,56.25,76432.88,25.6,-0.0049,1e-05,0.4484]
[1779123787515,56.25,76439.48,25.6,-0.00485,1e-05,0.44416]
[1779123792550,56.25,76442.89,25.6,-0.00482,1e-05,0.44198]
[1779123795904,56.25,76470.18,25.6,-0.00461,1e-05,0.42485]
[1779123796589,56.25,76478.96,25.6,-0.00454,1e-05,0.41946]
[1779123801624,56.25,76485.46,25.6,-0.0045,1e-05,0.41551]
[1779123806659,56.25,76484.51,25.6,-0.0045,1e-05,0.41609]
[1779123809680,56.25,76474.74,25.6,-0.00458,1e-05,0.42204]
[1779123810687,56.25,76465.52,25.6,-0.00464,1e-05,0.42773]
[1779123815722,56.25,76464.14,25.6,-0.00464,1e-05,0.42675]
[1779123820757,56.25,76466.15,25.6,-0.00462,1e-05,0.42551]
[1779123825792,56.25,76468.28,25.6,-0.0046,1e-05,0.42419]
[1779123828813,56.25,76481.71,25.6,-0.0045,1e-05,0.41598]
[1779123833849,56.25,76487.96,25.6,-0.00446,1e-05,0.41221]
[1779123838883,56.25,76488.29,25.6,-0.00446,1e-05,0.41201]
[1779123843920,56.25,76504.16,25.6,-0.00434,1e-05,0.40256]
[1779123848963,56.25,76500.54,25.6,-0.00437,1e-05,0.4047]
[1779123853998,56.25,76497.66,25.6,-0.00439,1e-05,0.40641]
[1779123856016,56.25,76488.91,25.6,-0.00445,1e-05,0.41164]
[1779123857022,56.25,76478.82,25.6,-0.00453,1e-05,0.41774]
[1779123862057,56.25,76485.8,25.6,-0.00447,1e-05,0.41351]
[1779123867094,56.25,76486.63,25.6,-0.00447,1e-05,0.41301]
[1779123869108,56.25,76476.82,25.6,-0.00454,1e-05,0.41896]
[1779123872129,56.25,76482.43,25.6,-0.00448,1e-05,0.41375]
[1779123877164,56.25,76485.51,25.6,-0.00446,1e-05,0.41189]
[1779123882199,56.25,76483.22,25.6,-0.00447,1e-05,0.41327]
[1779123887234,56.25,76484.77,25.6,-0.00446,1e-05,0.41234]
[1779123892269,56.25,76489.66,25.6,-0.00443,1e-05,0.4094]
[1779123897304,56.25,76491.35,25.6,-0.00441,1e-05,0.40839]
[1779123902339,56.25,76491.67,25.6,-0.00441,1e-05,0.4082]
[1779123906367,56.25,76472.99,25.6,-0.00455,1e-05,0.41948]
[1779123908381,56.25,76483.39,25.6,-0.00447,1e-05,0.41317]
[1779123913416,56.25,76489.21,25.6,-0.00443,1e-05,0.40967]
[1779123918455,56.25,76491.16,25.6,-0.00442,1e-05,0.40851]
[1779123923490,56.25,76493.06,25.6,-0.0044,1e-05,0.40737]
[1779123928525,56.25,76495.81,25.6,-0.00438,1e-05,0.40574]
[1779123933560,56.25,76493.6,25.6,-0.00438,1e-05,0.40528]
[1779123934900,56.25,76479.7,25.6,-0.00448,1e-05,0.4136]
[1779123940609,56.25,76478.16,25.6,-0.00449,1e-05,0.41453]
[1779123945644,56.25,76478.06,25.6,-0.00449,1e-05,0.41459]
[1779123950679,56.25,76485.62,25.6,-0.00444,1e-05,0.41004]
[1779123954707,56.25,76493.91,25.6,-0.00438,1e-05,0.40509]
[1779123959743,56.25,76499.53,25.6,-0.00434,1e-05,0.40177]
[1779123964778,56.25,76512.94,25.6,-0.00424,1e-05,0.39394]
[1779123966468,56.25,76512.94,25.6,-0.00424,1e-05,0.39394]
[1779123968142,56.25,76532.66,25.6,-0.0041,1e-05,0.38266]
[1779123968809,56.25,76545.13,25.6,-0.00402,1e-05,0.37568]
[1779123971830,56.25,76536.51,25.6,-0.00408,1e-05,0.3805]
[1779123977062,56.25,76531.13,25.6,-0.00411,1e-05,0.38353]
[1779123979099,56.25,76539.6,25.6,-0.00406,1e-05,0.37876]
[1779123979891,56.25,76559.4,25.6,-0.00393,1e-05,0.36782]
[1779123981953,56.25,76560.21,25.6,-0.00392,1e-05,0.36738]
[1779123984925,56.25,76546.59,25.6,-0.00401,1e-05,0.37487]
[1779123990129,56.25,76553.22,25.6,-0.00397,1e-05,0.3712]
[1779123991441,56.25,76562.44,25.6,-0.00391,1e-05,0.36616]
[1779123997011,56.25,76553.58,25.6,-0.00395,1e-05,0.36935]
[1779124002045,56.25,76537.99,25.6,-0.00405,1e-05,0.37798]
[1779124007080,56.25,76540.07,25.6,-0.00404,1e-05,0.37682]
[1779124012115,56.25,76539.84,25.6,-0.00404,1e-05,0.37695]
[1779124017150,56.25,76544.01,25.6,-0.00401,1e-05,0.37463]
[1779124021178,56.25,76552.44,25.6,-0.00395,1e-05,0.36998]
[1779124026214,56.25,76560.21,25.6,-0.0039,1e-05,0.36573]
[1779124031249,56.25,76549.37,25.6,-0.00397,1e-05,0.37166]
[1779124036285,56.25,76556.15,25.6,-0.00393,1e-05,0.36794]
[1779124039305,56.25,76564.42,25.6,-0.00388,1e-05,0.36345]
[1779124042326,56.25,76578.32,25.6,-0.00379,1e-05,0.35601]
[1779124047361,56.25,76581.35,25.6,-0.00377,1e-05,0.3544]
[1779124052397,56.25,76572.19,25.6,-0.00381,1e-05,0.35766]
[1779124057433,56.25,76565.27,25.6,-0.00385,1e-05,0.36136]
[1779124060461,56.25,76556.62,25.6,-0.00391,1e-05,0.36604]
[1779124065622,56.25,76548.87,25.6,-0.00396,1e-05,0.37028]
[1779124070532,56.25,76534.02,25.6,-0.00406,1e-05,0.37852]
[1779124075567,56.25,76536.84,25.6,-0.00404,1e-05,0.37694]
[1779124080602,56.25,76546.69,25.6,-0.00397,1e-05,0.37148]
[1779124085638,56.25,76551.28,25.6,-0.00394,1e-05,0.36896]
[1779124090673,56.25,76546.5,25.6,-0.00398,1e-05,0.37158]
[1779124093695,56.25,76534.19,25.6,-0.00406,1e-05,0.37842]
[1779124095905,56.25,76525.71,25.6,-0.00412,1e-05,0.3832]
[1779124101755,56.25,76520.73,25.6,-0.00415,1e-05,0.38602]
[1779124106791,56.25,76523.81,25.6,-0.00413,1e-05,0.38427]
[1779124112833,56.25,76525.63,25.6,-0.0041,1e-05,0.38154]
[1779124117868,56.25,76516.08,25.6,-0.00416,1e-05,0.38696]
[1779124122903,56.25,76518.25,25.6,-0.00415,1e-05,0.38572]
[1779124123910,56.25,76527.69,25.6,-0.00409,1e-05,0.38038]
[1779124128946,56.25,76531.39,25.6,-0.00406,1e-05,0.3783]
[1779124131967,56.25,76517.12,25.6,-0.00416,1e-05,0.38637]
[1779124137002,56.25,76518.85,25.6,-0.00415,1e-05,0.38538]
[1779124142037,56.25,76520.02,25.6,-0.00414,1e-05,0.38472]
[1779124147072,56.25,76516.0,25.6,-0.00417,1e-05,0.38701]
[1779124152107,56.25,76516.55,25.6,-0.00416,1e-05,0.38669]
[1779124155130,56.25,76501.09,25.6,-0.00427,1e-05,0.39561]
[1779124160165,56.25,76498.36,25.6,-0.00429,1e-05,0.3972]
[1779124165201,56.25,76492.18,25.6,-0.00433,1e-05,0.40082]
[1779124170236,56.25,76491.58,25.6,-0.00434,1e-05,0.40117]
[1779124173258,56.25,76497.4,25.6,-0.00428,1e-05,0.39601]
[1779124177286,56.25,76506.23,25.6,-0.00422,1e-05,0.39089]
[1779124182321,56.25,76510.63,25.6,-0.00418,1e-05,0.38836]
[1779124187356,56.25,76504.9,25.6,-0.00422,1e-05,0.39166]
[1779124192391,56.25,76505.93,25.6,-0.00422,1e-05,0.39106]
[1779124197426,56.25,76506.19,25.6,-0.00422,1e-05,0.39091]
[1779124202461,56.25,76505.69,25.6,-0.00422,1e-05,0.3912]
[1779124207496,56.25,76505.88,25.6,-0.00422,1e-05,0.39109]
[1779124209510,56.25,76514.52,25.6,-0.00416,1e-05,0.38614]
[1779124214546,56.25,76520.8,25.6,-0.00411,1e-05,0.38257]
[1779124219581,56.25,76522.48,25.6,-0.0041,1e-05,0.38162]
[1779124223609,56.25,76531.98,25.6,-0.00404,1e-05,0.37629]
[1779124225536,56.25,76531.98,25.6,-0.00404,1e-05,0.37629]
[1779124226197,56.25,76534.1,25.6,-0.00402,1e-05,0.37511]
[1779124231666,56.25,76532.38,25.6,-0.00402,1e-05,0.37439]
[1779124234687,56.25,76541.61,25.6,-0.00396,1e-05,0.36929]
[1779124239722,56.25,76546.32,25.6,-0.00393,1e-05,0.36671]
[1779124242743,56.25,76537.0,25.6,-0.00399,1e-05,0.37183]
[1779124247778,56.25,76535.58,25.6,-0.004,1e-05,0.37261]
[1779124253822,56.25,76535.06,25.6,-0.004,1e-05,0.3729]
[1779124258857,56.25,76534.61,25.6,-0.004,1e-05,0.37315]
[1779124263892,56.25,76525.99,25.6,-0.00406,1e-05,0.37795]
[1779124265906,56.25,76507.65,25.6,-0.00419,1e-05,0.38835]
[1779124270941,56.25,76516.24,25.6,-0.00413,1e-05,0.38345]
[1779124275976,56.25,76524.7,25.6,-0.00407,1e-05,0.37868]
[1779124277990,56.25,76533.59,25.6,-0.00401,1e-05,0.37372]
[1779124283025,56.25,76537.72,25.6,-0.00398,1e-05,0.37143]
[1779124288060,56.25,76535.3,25.6,-0.004,1e-05,0.37277]
[1779124293095,56.25,76535.57,25.6,-0.00398,1e-05,0.37095]
[1779124297136,56.25,76549.59,25.6,-0.00389,1e-05,0.36329]
[1779124302171,56.25,76549.05,25.6,-0.00389,1e-05,0.36358]
[1779124308213,56.25,76550.94,25.6,-0.00388,1e-05,0.36256]
[1779124313248,56.25,76549.35,25.6,-0.00389,1e-05,0.36342]
[1779124313838,56.25,76549.35,25.6,-0.00389,1e-05,0.36342]
[1779124314257,56.25,76549.35,25.6,-0.00389,1e-05,0.36342]
[1779124321304,56.25,76538.12,25.6,-0.00396,1e-05,0.36955]
[1779124326340,56.25,76533.39,25.6,-0.00399,1e-05,0.37215]
[1779124331375,56.25,76526.99,25.6,-0.00404,1e-05,0.37571]
[1779124337417,56.25,76531.78,25.6,-0.004,1e-05,0.37304]
[1779124342452,56.25,76530.5,25.6,-0.00401,1e-05,0.37375]
[1779124347487,56.25,76530.71,25.6,-0.00401,1e-05,0.37364]
[1779124352522,56.25,76529.95,25.6,-0.004,1e-05,0.37238]
[1779124357557,56.25,76529.85,25.6,-0.004,1e-05,0.37244]
[1779124359571,56.25,76518.97,25.6,-0.00407,1e-05,0.37851]
[1779124364606,56.25,76525.59,25.6,-0.00403,1e-05,0.37481]
[1779124369641,56.25,76527.25,25.6,-0.00402,1e-05,0.37388]
[1779124374676,56.25,76526.36,25.6,-0.00402,1e-05,0.37438]
[1779124379711,56.25,76515.06,25.6,-0.0041,1e-05,0.38071]
[1779124384746,56.25,76511.42,25.6,-0.00413,1e-05,0.38277]
[1779124389781,56.25,76506.47,25.6,-0.00416,1e-05,0.38558]
[1779124394816,56.25,76503.41,25.6,-0.00418,1e-05,0.38733]
[1779124399851,56.25,76502.26,25.6,-0.00419,1e-05,0.38799]
[1779124404887,56.25,76504.66,25.6,-0.00417,1e-05,0.38662]
[1779124409922,56.25,76500.74,25.6,-0.0042,1e-05,0.38886]
[1779124414957,56.25,76495.44,25.6,-0.00422,1e-05,0.39018]
[1779124419992,56.25,76495.94,25.6,-0.00421,1e-05,0.38989]
[1779124425028,56.25,76497.35,25.6,-0.0042,1e-05,0.38908]
[1779124430063,56.25,76501.84,25.6,-0.00417,1e-05,0.38651]
[1779124433084,56.25,76484.8,25.6,-0.00429,1e-05,0.39636]
[1779124438632,56.25,76485.82,25.6,-0.00429,1e-05,0.39576]
[1779124444161,56.25,76492.1,25.6,-0.00424,1e-05,0.39211]
[1779124449196,56.25,76490.34,25.6,-0.00425,1e-05,0.39313]
[1779124452218,56.25,76500.69,25.6,-0.00418,1e-05,0.38716]
[1779124457274,56.25,76497.36,25.6,-0.0042,1e-05,0.38908]
[1779124463294,56.25,76500.64,25.6,-0.00418,1e-05,0.38719]
[1779124468329,56.25,76499.07,25.6,-0.00419,1e-05,0.38809]
[1779124473365,56.25,76500.82,25.6,-0.00416,1e-05,0.38537]
[1779124478400,56.25,76499.95,25.6,-0.00417,1e-05,0.38586]
[1779124483435,56.25,76501.5,25.6,-0.00416,1e-05,0.38498]
[1779124488470,56.25,76507.16,25.6,-0.00412,1e-05,0.38176]
[1779124493505,56.25,76504.83,25.6,-0.00413,1e-05,0.38308]
[1779124498540,56.25,76506.27,25.6,-0.00412,1e-05,0.38227]
[1779124503575,56.25,76512.39,25.6,-0.00408,1e-05,0.37881]
[1779124506606,56.25,76525.32,25.6,-0.004,1e-05,0.3716]
[1779124511641,56.25,76525.44,25.6,-0.00399,1e-05,0.37153]
[1779124516676,56.25,76527.95,25.6,-0.00398,1e-05,0.37015]
[1779124521711,56.25,76539.29,25.6,-0.0039,1e-05,0.36394]
[1779124526746,56.25,76544.13,25.6,-0.00387,1e-05,0.36132]
[1779124531781,56.25,76543.16,25.6,-0.00386,1e-05,0.3602]
[1779124536816,56.25,76537.17,25.6,-0.0039,1e-05,0.36344]
[1779124541851,56.25,76533.14,25.6,-0.00393,1e-05,0.36564]
[1779124546886,56.25,76533.59,25.6,-0.00392,1e-05,0.36539]
[1779124551921,56.25,76531.25,25.6,-0.00394,1e-05,0.36667]
[1779124554943,56.25,76523.01,25.6,-0.00399,1e-05,0.3712]
[1779124559977,56.25,76529.96,25.6,-0.00395,1e-05,0.36738]
[1779124561991,56.25,76538.17,25.6,-0.00389,1e-05,0.3629]
[1779124567026,56.25,76538.55,25.6,-0.00389,1e-05,0.36269]
[1779124572061,56.25,76546.79,25.6,-0.00384,1e-05,0.35825]
[1779124577096,56.25,76551.1,25.6,-0.00381,1e-05,0.35595]
[1779124581878,56.25,76561.75,25.6,-0.00374,1e-05,0.35031]
[1779124582689,56.25,76591.77,25.6,-0.00356,1e-05,0.33482]
[1779124583153,56.25,76600.26,25.6,-0.0035,1e-05,0.33055]
[1779124588358,56.25,76596.34,25.6,-0.00353,1e-05,0.33252]
[1779124592221,56.25,76602.76,25.6,-0.00347,1e-05,0.32778]
[1779124596646,56.25,76618.44,25.6,-0.00338,1e-05,0.32007]
[1779124597255,56.25,76629.98,25.6,-0.00332,1e-05,0.3145]
[1779124599269,56.25,76639.94,25.6,-0.00326,1e-05,0.30976]
[1779124604322,56.25,76633.79,25.6,-0.00329,1e-05,0.31268]
[1779124609369,56.25,76619.77,25.6,-0.00337,1e-05,0.31942]
[1779124614404,56.25,76613.03,25.6,-0.00341,1e-05,0.32271]
[1779124619439,56.25,76611.17,25.6,-0.00342,1e-05,0.32362]
[1779124624474,56.25,76615.65,25.6,-0.0034,1e-05,0.32143]
[1779124629509,56.25,76613.42,25.6,-0.00341,1e-05,0.32252]
[1779124634544,56.25,76612.91,25.6,-0.00341,1e-05,0.32277]
[1779124639579,56.25,76614.81,25.6,-0.0034,1e-05,0.32184]
[1779124644820,56.25,76615.75,25.6,-0.0034,1e-05,0.32138]
[1779124650656,56.25,76617.45,25.6,-0.00339,1e-05,0.32055]
[1779124653677,56.25,76623.32,25.6,-0.00334,1e-05,0.31621]
[1779124658712,56.25,76623.65,25.6,-0.00334,1e-05,0.31606]
[1779124661733,56.25,76632.05,25.6,-0.00329,1e-05,0.31203]
[1779124666769,56.25,76629.62,25.6,-0.0033,1e-05,0.31319]
[1779124670797,56.25,76619.95,25.6,-0.00336,1e-05,0.31784]
[1779124676839,56.25,76619.04,25.6,-0.00336,1e-05,0.31828]
[1779124677846,56.25,76607.54,25.6,-0.00343,1e-05,0.3239]
[1779124682881,56.25,76598.99,25.6,-0.00348,1e-05,0.32812]
[1779124687916,56.25,76603.33,25.6,-0.00345,1e-05,0.32597]
[1779124692951,56.25,76606.66,25.6,-0.00344,1e-05,0.32433]
[1779124700000,56.25,76611.53,25.6,-0.00341,1e-05,0.32194]
[1779124705035,56.25,76615.05,25.6,-0.00339,1e-05,0.32022]
[1779124711015,56.25,76610.66,25.6,-0.00341,1e-05,0.32236]
[1779124717124,56.25,76609.83,25.6,-0.0034,1e-05,0.32126]
[1779124722161,56.25,76618.27,25.6,-0.00335,1e-05,0.31716]
[1779124727199,56.25,76621.6,25.6,-0.00333,1e-05,0.31556]
[1779124732234,56.25,76621.14,25.6,-0.00334,1e-05,0.31578]
[1779124738276,56.25,76624.53,25.6,-0.00332,1e-05,0.31415]
[1779124743313,56.25,76626.4,25.6,-0.00331,1e-05,0.31325]
[1779124747342,56.25,76638.45,25.6,-0.00324,1e-05,0.30754]
[1779124752378,56.25,76643.06,25.6,-0.00321,1e-05,0.30538]
[1779124755758,56.25,76631.84,25.6,-0.00328,1e-05,0.31066]
[1779124759427,56.25,76621.87,25.6,-0.00333,1e-05,0.31543]
[1779124764462,56.25,76618.68,25.6,-0.00335,1e-05,0.31696]
[1779124769497,56.25,76616.55,25.6,-0.00336,1e-05,0.31799]
[1779124773527,56.25,76597.56,25.6,-0.00346,1e-05,0.32578]
[1779124778562,56.25,76599.5,25.6,-0.00345,1e-05,0.32482]
[1779124780576,56.25,76608.46,25.6,-0.00339,1e-05,0.32043]
[1779124785614,56.25,76617.0,25.6,-0.00334,1e-05,0.31628]
[1779124790647,56.25,76618.57,25.6,-0.00334,1e-05,0.31553]
[1779124795682,56.25,76618.91,25.6,-0.00333,1e-05,0.31536]
[1779124798703,56.25,76610.32,25.6,-0.00338,1e-05,0.31952]
[1779124803738,56.25,76611.62,25.6,-0.00338,1e-05,0.31889]
[1779124805774,56.25,76611.59,25.6,-0.00338,1e-05,0.3189]
[1779124805839,56.25,76602.41,25.6,-0.00343,1e-05,0.32339]
[1779124811796,56.25,76597.82,25.6,-0.00346,1e-05,0.32565]
[1779124814817,56.25,76609.87,25.6,-0.00339,1e-05,0.31974]
[1779124819852,56.25,76609.31,25.6,-0.00339,1e-05,0.32001]
[1779124824887,56.25,76615.47,25.6,-0.00335,1e-05,0.31702]
[1779124829922,56.25,76622.39,25.6,-0.00331,1e-05,0.31369]
[1779124831936,56.25,76628.35,25.6,-0.00326,1e-05,0.30938]
[1779124836536,56.25,76626.91,25.6,-0.00327,1e-05,0.31006]
[1779124837607,56.25,76626.26,25.6,-0.00328,1e-05,0.31037]
[1779124843014,56.25,76623.19,25.6,-0.00329,1e-05,0.31183]
[1779124847042,56.25,76607.44,25.6,-0.00338,1e-05,0.31942]
[1779124851070,56.25,76592.33,25.6,-0.00347,1e-05,0.32685]
[1779124853084,56.25,76578.67,25.6,-0.00355,1e-05,0.33369]
[1779124855098,56.25,76569.89,25.6,-0.00361,1e-05,0.33816]
[1779124860133,56.25,76565.21,25.6,-0.00364,1e-05,0.34056]
[1779124865168,56.25,76559.01,25.6,-0.00367,1e-05,0.34376]
[1779124870203,56.25,76557.9,25.6,-0.00368,1e-05,0.34434]
[1779124873224,56.25,76568.9,25.6,-0.00361,1e-05,0.33866]
[1779124878259,56.25,76568.71,25.6,-0.00361,1e-05,0.33876]
[1779124879266,56.25,76580.68,25.6,-0.00354,1e-05,0.33268]
[1779124880273,56.25,76589.3,25.6,-0.00349,1e-05,0.32835]
[1779124885308,56.25,76586.28,25.6,-0.00351,1e-05,0.32986]
[1779124890343,56.25,76585.56,25.6,-0.00351,1e-05,0.33022]
[1779124895379,56.25,76586.04,25.6,-0.00349,1e-05,0.32844]
[1779124897393,56.25,76577.31,25.6,-0.00355,1e-05,0.33283]
[1779124899425,56.25,76568.95,25.6,-0.0036,1e-05,0.33707]
[1779124901681,56.25,76577.36,25.6,-0.00355,1e-05,0.3328]
[1779124907469,56.25,76577.26,25.6,-0.00355,1e-05,0.33285]
[1779124911497,56.25,76586.29,25.6,-0.00349,1e-05,0.32832]
[1779124916535,56.25,76581.83,25.6,-0.00352,1e-05,0.33055]
[1779124921570,56.25,76570.97,25.6,-0.00358,1e-05,0.33604]
[1779124926605,56.25,76569.14,25.6,-0.0036,1e-05,0.33697]
[1779124931640,56.25,76569.72,25.6,-0.00359,1e-05,0.33667]
[1779124936675,56.25,76571.41,25.6,-0.00358,1e-05,0.33581]
[1779124942717,56.25,76574.59,25.6,-0.00356,1e-05,0.3342]
[1779124947752,56.25,76575.34,25.6,-0.00356,1e-05,0.33382]
[1779124950773,56.25,76585.14,25.6,-0.0035,1e-05,0.32889]
[1779124955808,56.25,76585.92,25.6,-0.00348,1e-05,0.32697]
[1779124958829,56.25,76576.56,25.6,-0.00353,1e-05,0.33165]
[1779124963864,56.25,76572.19,25.6,-0.00356,1e-05,0.33386]
[1779124968899,56.25,76583.04,25.6,-0.0035,1e-05,0.3284]
[1779124973934,56.25,76583.93,25.6,-0.00349,1e-05,0.32796]
[1779124978969,56.25,76581.22,25.6,-0.00351,1e-05,0.32931]
[1779124981990,56.25,76570.73,25.6,-0.00357,1e-05,0.3346]
[1779124987027,56.25,76569.16,25.6,-0.00358,1e-05,0.3354]
[1779124990048,56.25,76560.53,25.6,-0.00363,1e-05,0.33981]
[1779124995083,56.25,76556.91,25.6,-0.00365,1e-05,0.34167]
[1779124997195,56.25,76541.29,25.6,-0.00375,1e-05,0.34983]
[1779125003139,56.25,76533.57,25.6,-0.0038,1e-05,0.35392]
[1779125005154,56.25,76524.1,25.6,-0.00386,1e-05,0.35899]
[1779125011196,56.25,76522.47,25.6,-0.00386,1e-05,0.35823]
[1779125013216,56.25,76533.28,25.6,-0.00379,1e-05,0.35245]
[1779125017024,56.25,76533.63,25.6,-0.00378,1e-05,0.35226]
[1779125019258,56.25,76547.18,25.6,-0.0037,1e-05,0.34513]
[1779125024293,56.25,76550.11,25.6,-0.00368,1e-05,0.34361]
[1779125030335,56.25,76552.44,25.6,-0.00367,1e-05,0.3424]
[1779125035098,56.25,76556.76,25.6,-0.00364,1e-05,0.34017]
[1779125040405,56.25,76556.15,25.6,-0.00364,1e-05,0.34048]
[1779125045440,56.25,76555.81,25.6,-0.00364,1e-05,0.34066]
[1779125050475,56.25,76555.98,25.6,-0.00364,1e-05,0.34057]
[1779125055510,56.25,76556.58,25.6,-0.00364,1e-05,0.34026]
[1779125060545,56.25,76557.15,25.6,-0.00364,1e-05,0.33997]
[1779125065580,56.25,76557.8,25.6,-0.00363,1e-05,0.33963]
[1779125070615,56.25,76558.83,25.6,-0.00363,1e-05,0.3391]
[1779125072629,56.25,76564.48,25.6,-0.00358,1e-05,0.33465]
[1779125077664,56.25,76569.59,25.6,-0.00354,1e-05,0.33206]
[1779125084000,56.25,76570.04,25.6,-0.00354,1e-05,0.33184]
[1779125084222,56.25,76584.78,25.6,-0.00345,1e-05,0.32448]
[1779125086168,56.25,76596.63,25.6,-0.00338,1e-05,0.31866]
[1779125091772,56.25,76592.32,25.6,-0.00341,1e-05,0.32077]
[1779125096807,56.25,76587.45,25.6,-0.00344,1e-05,0.32316]
[1779125101842,56.25,76586.03,25.6,-0.00345,1e-05,0.32386]
[1779125106882,56.25,76580.8,25.6,-0.00348,1e-05,0.32645]
[1779125111917,56.25,76572.38,25.6,-0.00353,1e-05,0.33066]
[1779125113931,56.25,76564.2,25.6,-0.00358,1e-05,0.33479]
[1779125118968,56.25,76559.23,25.6,-0.00361,1e-05,0.33732]
[1779125124006,56.25,76557.94,25.6,-0.00362,1e-05,0.33798]
[1779125129038,56.25,76559.55,25.6,-0.00361,1e-05,0.33716]
[1779125134073,56.25,76552.11,25.6,-0.00363,1e-05,0.3394]
[1779125139110,56.25,76543.95,25.6,-0.00369,1e-05,0.34362]
[1779125143137,56.25,76531.82,25.6,-0.00376,1e-05,0.34998]
[1779125145152,56.25,76540.39,25.6,-0.00371,1e-05,0.34547]
[1779125150188,56.25,76546.47,25.6,-0.00367,1e-05,0.34231]
[1779125155222,56.25,76542.69,25.6,-0.00369,1e-05,0.34428]
[1779125160257,56.25,76547.78,25.6,-0.00366,1e-05,0.34163]
[1779125165296,56.25,76555.43,25.6,-0.00361,1e-05,0.3377]
[1779125170330,56.25,76558.35,25.6,-0.0036,1e-05,0.3362]
[1779125175365,56.25,76561.75,25.6,-0.00358,1e-05,0.33447]
[1779125180400,56.25,76566.74,25.6,-0.00355,1e-05,0.33195]
[1779125183421,56.25,76575.99,25.6,-0.00349,1e-05,0.32731]
[1779125188456,56.25,76577.3,25.6,-0.00348,1e-05,0.32665]
[1779125193491,56.25,76568.69,25.6,-0.00352,1e-05,0.32941]
[1779125198526,56.25,76575.03,25.6,-0.00348,1e-05,0.32625]
[1779125203561,56.25,76578.71,25.6,-0.00346,1e-05,0.32442]
[1779125208596,56.25,76583.19,25.6,-0.00343,1e-05,0.32221]
[1779125213631,56.25,76583.98,25.6,-0.00343,1e-05,0.32182]
[1779125218666,56.25,76584.26,25.6,-0.00342,1e-05,0.32168]
[1779125223701,56.25,76584.34,25.6,-0.00342,1e-05,0.32165]
[1779125226722,56.25,76593.27,25.6,-0.00337,1e-05,0.31728]
[1779125231758,56.25,76595.49,25.6,-0.00336,1e-05,0.31621]
[1779125236793,56.25,76590.02,25.6,-0.00339,1e-05,0.31887]
[1779125241828,56.25,76590.07,25.6,-0.00339,1e-05,0.31884]
[1779125245856,56.25,76600.93,25.6,-0.00333,1e-05,0.31359]
[1779125250891,56.25,76598.74,25.6,-0.00334,1e-05,0.31464]
[1779125255926,56.25,76579.41,25.6,-0.00344,1e-05,0.32255]
[1779125260961,56.25,76580.16,25.6,-0.00343,1e-05,0.32218]
[1779125266329,56.25,76585.13,25.6,-0.0034,1e-05,0.31974]
[1779125272043,56.25,76580.64,25.6,-0.00343,1e-05,0.32194]
[1779125277078,56.25,76583.08,25.6,-0.00342,1e-05,0.32074]
[1779125282113,56.25,76583.54,25.6,-0.00341,1e-05,0.32052]
[1779125287148,56.25,76589.54,25.6,-0.00338,1e-05,0.31759]
[1779125292183,56.25,76587.26,25.6,-0.00339,1e-05,0.3187]
[1779125297219,56.25,76588.7,25.6,-0.00338,1e-05,0.318]
[1779125302254,56.25,76588.5,25.6,-0.00338,1e-05,0.3181]
[1779125308296,56.25,76585.85,25.6,-0.0034,1e-05,0.31939]
[1779125313331,56.25,76589.03,25.6,-0.00337,1e-05,0.31633]
[1779125319373,56.25,76588.56,25.6,-0.00337,1e-05,0.31656]
[1779125324408,56.25,76593.53,25.6,-0.00334,1e-05,0.31416]
[1779125329443,56.25,76593.99,25.6,-0.00334,1e-05,0.31394]
[1779125334478,56.25,76594.46,25.6,-0.00333,1e-05,0.31371]
[1779125339513,56.25,76593.49,25.6,-0.00334,1e-05,0.31418]
[1779125344549,56.25,76595.43,25.6,-0.00333,1e-05,0.31324]
[1779125349583,56.25,76595.8,25.6,-0.00333,1e-05,0.31307]
[1779125354619,56.25,76599.34,25.6,-0.00331,1e-05,0.31137]
[1779125359653,56.25,76598.13,25.6,-0.00331,1e-05,0.31195]
[1779125365696,56.25,76591.0,25.6,-0.00335,1e-05,0.31538]
[1779125370730,56.25,76589.97,25.6,-0.00336,1e-05,0.31588]
[1779125375765,56.25,76590.53,25.6,-0.00334,1e-05,0.31411]
[1779125380800,56.25,76591.56,25.6,-0.00334,1e-05,0.31361]
[1779125385835,56.25,76594.82,25.6,-0.00332,1e-05,0.31205]
[1779125390870,56.25,76603.5,25.6,-0.00327,1e-05,0.30791]
[1779125392884,56.25,76613.78,25.6,-0.00321,1e-05,0.30307]
[1779125397919,56.25,76614.83,25.6,-0.0032,1e-05,0.30258]
[1779125402954,56.25,76614.2,25.6,-0.00321,1e-05,0.30288]
[1779125407989,56.25,76615.08,25.6,-0.0032,1e-05,0.30247]
[1779125413028,56.25,76616.52,25.6,-0.00319,1e-05,0.3018]
[1779125414035,56.25,76607.1,25.6,-0.00325,1e-05,0.30621]
[1779125419072,56.25,76603.63,25.6,-0.00327,1e-05,0.30785]
[1779125424107,56.25,76600.65,25.6,-0.00328,1e-05,0.30926]
[1779125429142,56.25,76601.79,25.6,-0.00328,1e-05,0.30872]
[1779125434177,56.25,76600.31,25.6,-0.00327,1e-05,0.30795]
[1779125436191,56.25,76599.61,25.6,-0.00327,1e-05,0.30828]
[1779125437198,56.25,76588.34,25.6,-0.00334,1e-05,0.31367]
[1779125441227,56.25,76574.93,25.6,-0.00342,1e-05,0.32018]
[1779125446263,56.25,76576.63,25.6,-0.00341,1e-05,0.31935]
[1779125447533,56.25,76576.63,25.6,-0.00341,1e-05,0.31935]
[1779125447611,56.25,76576.63,25.6,-0.00341,1e-05,0.31935]
[1779125457343,56.25,76573.19,25.6,-0.00343,1e-05,0.32104]
[1779125462378,56.25,76573.47,25.6,-0.00342,1e-05,0.3209]
[1779125467413,56.25,76576.91,25.6,-0.0034,1e-05,0.31921]
[1779125469427,56.25,76593.58,25.6,-0.00331,1e-05,0.31115]
[1779125474462,56.25,76596.42,25.6,-0.00329,1e-05,0.30979]
[1779125479498,56.25,76592.83,25.6,-0.00331,1e-05,0.31151]
[1779125484533,56.25,76594.41,25.6,-0.0033,1e-05,0.31075]
[1779125489568,56.25,76593.73,25.6,-0.00331,1e-05,0.31108]
[1779125491582,56.25,76578.75,25.6,-0.00338,1e-05,0.3168]
[1779125496617,56.25,76572.42,25.6,-0.00341,1e-05,0.31989]
[1779125501652,56.25,76576.3,25.6,-0.00339,1e-05,0.31799]
[1779125503666,56.25,76585.5,25.6,-0.00334,1e-05,0.31354]
[1779125508701,56.25,76588.5,25.6,-0.00332,1e-05,0.31209]
[1779125513736,56.25,76586.41,25.6,-0.00333,1e-05,0.3131]
[1779125518771,56.25,76582.95,25.6,-0.00335,1e-05,0.31477]
[1779125522799,56.25,76591.57,25.6,-0.0033,1e-05,0.31062]
[1779125527834,56.25,76595.16,25.6,-0.00328,1e-05,0.30891]
[1779125532869,56.25,76585.12,25.6,-0.00334,1e-05,0.31372]
[1779125537905,56.25,76582.92,25.6,-0.00335,1e-05,0.31478]
[1779125542939,56.25,76584.38,25.6,-0.00335,1e-05,0.31408]
[1779125549988,56.25,76586.63,25.6,-0.00333,1e-05,0.31299]
[1779125554016,56.25,76592.17,25.6,-0.00329,1e-05,0.30885]
[1779125559051,56.25,76583.73,25.6,-0.00333,1e-05,0.31289]
[1779125564086,56.25,76584.41,25.6,-0.00333,1e-05,0.31256]
[1779125569121,56.25,76575.75,25.6,-0.00338,1e-05,0.31675]
[1779125574156,56.25,76578.15,25.6,-0.00337,1e-05,0.31558]
[1779125579191,56.25,76577.28,25.6,-0.00337,1e-05,0.31601]
[1779125584232,56.25,76584.12,25.6,-0.00333,1e-05,0.3127]
[1779125589267,56.25,76586.42,25.6,-0.00332,1e-05,0.3116]
[1779125594302,56.25,76595.05,25.6,-0.00327,1e-05,0.30748]
[1779125599342,56.25,76600.38,25.6,-0.00324,1e-05,0.30497]
[1779125604377,56.25,76590.27,25.6,-0.0033,1e-05,0.30976]
[1779125609412,56.25,76585.27,25.6,-0.00332,1e-05,0.31215]
[1779125614447,56.25,76576.47,25.6,-0.00336,1e-05,0.31489]
[1779125619482,56.25,76577.57,25.6,-0.00335,1e-05,0.31436]
[1779125620489,56.25,76567.47,25.6,-0.00341,1e-05,0.31927]
[1779125622503,56.25,76558.2,25.6,-0.00347,1e-05,0.32384]
[1779125626531,56.25,76542.76,25.6,-0.00356,1e-05,0.33158]
[1779125631566,56.25,76543.53,25.6,-0.00356,1e-05,0.33119]
[1779125635003,56.25,76552.53,25.6,-0.0035,1e-05,0.32667]
[1779125640632,56.25,76556.52,25.6,-0.00348,1e-05,0.32468]
[1779125645666,56.25,76552.55,25.6,-0.0035,1e-05,0.32666]
[1779125647680,56.25,76542.09,25.6,-0.00356,1e-05,0.33192]
[1779125652715,56.25,76541.03,25.6,-0.00357,1e-05,0.33246]
[1779125657750,56.25,76542.98,25.6,-0.00356,1e-05,0.33147]
[1779125661778,56.25,76552.33,25.6,-0.0035,1e-05,0.32677]
[1779125665806,56.25,76562.18,25.6,-0.00344,1e-05,0.32188]
[1779125670841,56.25,76562.71,25.6,-0.00344,1e-05,0.32161]
[1779125675876,56.25,76560.73,25.6,-0.00344,1e-05,0.32106]
[1779125680911,56.25,76563.9,25.6,-0.00342,1e-05,0.3195]
[1779125685946,56.25,76564.34,25.6,-0.00341,1e-05,0.31929]
[1779125690981,56.25,76565.18,25.6,-0.00341,1e-05,0.31887]
[1779125697025,56.25,76563.17,25.6,-0.00342,1e-05,0.31986]
[1779125702059,56.25,76561.96,25.6,-0.00343,1e-05,0.32045]
[1779125707094,56.25,76561.86,25.6,-0.00343,1e-05,0.3205]
[1779125712129,56.25,76562.51,25.6,-0.00343,1e-05,0.32018]
[1779125717164,56.25,76567.09,25.6,-0.0034,1e-05,0.31794]
[1779125722199,56.25,76566.95,25.6,-0.0034,1e-05,0.31801]
[1779125727234,56.25,76562.91,25.6,-0.00342,1e-05,0.31999]
[1779125732269,56.25,76564.77,25.6,-0.0034,1e-05,0.31755]
[1779125737304,56.25,76557.09,25.6,-0.00344,1e-05,0.32132]
[1779125741485,56.25,76545.28,25.6,-0.00351,1e-05,0.32719]
[1779125747375,56.25,76548.84,25.6,-0.00349,1e-05,0.32541]
[1779125752410,56.25,76549.54,25.6,-0.00349,1e-05,0.32506]
[1779125757445,56.25,76548.27,25.6,-0.00349,1e-05,0.3257]
[1779125762480,56.25,76550.86,25.6,-0.00348,1e-05,0.32441]
[1779125767515,56.25,76552.1,25.6,-0.00347,1e-05,0.32379]
[1779125769529,56.25,76560.89,25.6,-0.00342,1e-05,0.31945]
[1779125774564,56.25,76563.58,25.6,-0.0034,1e-05,0.31814]
[1779125779599,56.25,76563.21,25.6,-0.00341,1e-05,0.31832]
[1779125784637,56.25,76559.38,25.6,-0.00343,1e-05,0.32019]
[1779125785644,56.25,76548.77,25.6,-0.00349,1e-05,0.32545]
[1779125790679,56.25,76542.84,25.6,-0.00353,1e-05,0.32842]
[1779125793700,56.25,76548.24,25.6,-0.00348,1e-05,0.32417]
[1779125798735,56.25,76548.87,25.6,-0.00347,1e-05,0.32385]
[1779125803770,56.25,76550.83,25.6,-0.00346,1e-05,0.32288]
[1779125805785,56.25,76562.52,25.6,-0.00339,1e-05,0.31713]
[1779125810820,56.25,76566.33,25.6,-0.00337,1e-05,0.31528]
[1779125815855,56.25,76566.87,25.6,-0.00337,1e-05,0.31502]
[1779125820890,56.25,76564.36,25.6,-0.00338,1e-05,0.31624]
[1779125825925,56.25,76567.56,25.6,-0.00336,1e-05,0.31468]
[1779125830960,56.25,76565.89,25.6,-0.00337,1e-05,0.31549]
[1779125835995,56.25,76564.2,25.6,-0.00338,1e-05,0.31631]
[1779125838009,56.25,76555.95,25.6,-0.00343,1e-05,0.32035]
[1779125842038,56.25,76545.44,25.6,-0.00349,1e-05,0.32556]
[1779125847073,56.25,76544.21,25.6,-0.0035,1e-05,0.32618]
[1779125852108,56.25,76545.71,25.6,-0.00348,1e-05,0.32388]
[1779125857143,56.25,76538.67,25.6,-0.00352,1e-05,0.3274]
[1779125862178,56.25,76546.02,25.6,-0.00348,1e-05,0.32373]
[1779125867213,56.25,76553.5,25.6,-0.00343,1e-05,0.32003]
[1779125872248,56.25,76555.53,25.6,-0.00342,1e-05,0.31903]
[1779125877283,56.25,76560.77,25.6,-0.00339,1e-05,0.31647]
[1779125882318,56.25,76560.51,25.6,-0.00339,1e-05,0.31659]
[1779125887353,56.25,76565.49,25.6,-0.00336,1e-05,0.31418]
[1779125892388,56.25,76561.18,25.6,-0.00339,1e-05,0.31627]
[1779125897423,56.25,76558.52,25.6,-0.0034,1e-05,0.31757]
[1779125902458,56.25,76553.31,25.6,-0.00343,1e-05,0.32012]
[1779125907493,56.25,76550.45,25.6,-0.00345,1e-05,0.32153]
[1779125912528,56.25,76544.1,25.6,-0.00347,1e-05,0.32313]
[1779125916559,56.25,76530.54,25.6,-0.00355,1e-05,0.32993]
[1779125918573,56.25,76522.02,25.6,-0.0036,1e-05,0.33426]
[1779125923608,56.25,76521.45,25.6,-0.00361,1e-05,0.33455]
[1779125928643,56.25,76514.81,25.6,-0.00365,1e-05,0.33796]
[1779125933678,56.25,76513.4,25.6,-0.00366,1e-05,0.33869]
[1779125938715,56.25,76513.71,25.6,-0.00366,1e-05,0.33853]
[1779125943751,56.25,76521.22,25.6,-0.00361,1e-05,0.33467]
[1779125948786,56.25,76525.66,25.6,-0.00358,1e-05,0.3324]
[1779125953821,56.25,76523.87,25.6,-0.00359,1e-05,0.33331]
[1779125958856,56.25,76521.1,25.6,-0.00361,1e-05,0.33473]
[1779125963891,56.25,76521.92,25.6,-0.00361,1e-05,0.33431]
[1779125967919,56.25,76532.58,25.6,-0.00354,1e-05,0.3289]
[1779125970940,56.25,76541.57,25.6,-0.00349,1e-05,0.32439]
[1779125975975,56.25,76544.55,25.6,-0.00345,1e-05,0.32137]
[1779125981012,56.25,76551.96,25.6,-0.00341,1e-05,0.31773]
[1779125986046,56.25,76551.68,25.6,-0.00341,1e-05,0.31786]
[1779125991081,56.25,76551.45,25.6,-0.00341,1e-05,0.31798]
[1779125996116,56.25,76558.19,25.6,-0.00337,1e-05,0.31469]
[1779126001153,56.25,76557.22,25.6,-0.00338,1e-05,0.31516]
[1779126006186,56.25,76553.39,25.6,-0.0034,1e-05,0.31703]
[1779126011221,56.25,76553.68,25.6,-0.0034,1e-05,0.31689]
[1779126016256,56.25,76562.67,25.6,-0.00335,1e-05,0.31252]
[1779126019280,56.25,76550.98,25.6,-0.00341,1e-05,0.31821]
[1779126024315,56.25,76548.77,25.6,-0.00343,1e-05,0.31929]
[1779126029351,56.25,76546.42,25.6,-0.00344,1e-05,0.32045]
[1779126034386,56.25,76551.58,25.6,-0.00339,1e-05,0.31639]
[1779126039472,56.25,76555.7,25.6,-0.00337,1e-05,0.31438]
[1779126044507,56.25,76556.05,25.6,-0.00337,1e-05,0.31421]
[1779126047808,56.25,76566.59,25.6,-0.00331,1e-05,0.30914]
[1779126053570,56.25,76569.04,25.6,-0.00329,1e-05,0.30797]
[1779126058536,56.25,76570.69,25.6,-0.00328,1e-05,0.30718]
[1779126059490,56.25,76570.69,25.6,-0.00328,1e-05,0.30718]
[1779126065601,56.25,76580.89,25.6,-0.00323,1e-05,0.30237]
[1779126065667,56.25,76595.76,25.6,-0.00314,1e-05,0.29546]
[1779126070701,56.25,76598.71,25.6,-0.00313,1e-05,0.29411]
[1779126075736,56.25,76603.75,25.6,-0.0031,1e-05,0.29181]
[1779126080771,56.25,76601.0,25.6,-0.00311,1e-05,0.29306]
[1779126085308,56.25,76593.34,25.6,-0.00316,1e-05,0.29658]
[1779126085393,56.25,76603.23,25.6,-0.0031,1e-05,0.29204]
[1779126088827,56.25,76611.48,25.6,-0.00306,1e-05,0.28831]
[1779126093862,56.25,76613.23,25.6,-0.00303,1e-05,0.28611]
[1779126098897,56.25,76609.98,25.6,-0.00305,1e-05,0.28757]
[1779126103932,56.25,76608.29,25.6,-0.00306,1e-05,0.28833]
[1779126108967,56.25,76608.76,25.6,-0.00306,1e-05,0.28812]
[1779126113970,56.25,76608.59,25.6,-0.00306,1e-05,0.28819]
[1779126114520,56.25,76599.8,25.6,-0.00311,1e-05,0.29217]
[1779126115009,56.25,76586.51,25.6,-0.00318,1e-05,0.29828]
[1779126120051,56.25,76587.48,25.6,-0.00317,1e-05,0.29783]
[1779126125086,56.25,76587.65,25.6,-0.00317,1e-05,0.29775]
[1779126127136,56.25,76596.73,25.6,-0.00312,1e-05,0.29357]
[1779126127787,56.25,76596.73,25.6,-0.00312,1e-05,0.29357]
[1779126128665,56.25,76598.78,25.6,-0.00311,1e-05,0.29264]
[1779126134189,56.25,76598.86,25.6,-0.00311,1e-05,0.2926]
[1779126139224,56.25,76598.61,25.6,-0.00311,1e-05,0.29271]
[1779126144259,56.25,76599.09,25.6,-0.00311,1e-05,0.2925]
[1779126149294,56.25,76595.28,25.6,-0.00313,1e-05,0.29424]
[1779126154329,56.25,76595.11,25.6,-0.00312,1e-05,0.29287]
[1779126159364,56.25,76593.05,25.6,-0.00313,1e-05,0.29382]
[1779126164400,56.25,76584.31,25.6,-0.00318,1e-05,0.29784]
[1779126169434,56.25,76579.68,25.6,-0.0032,1e-05,0.3]
[1779126174469,56.25,76579.23,25.6,-0.0032,1e-05,0.30021]
[1779126176486,56.25,76567.73,25.6,-0.00327,1e-05,0.30561]
[1779126181522,56.25,76565.84,25.6,-0.00328,1e-05,0.30651]
[1779126185604,56.25,76578.4,25.6,-0.00321,1e-05,0.30059]
[1779126189581,56.25,76587.66,25.6,-0.00316,1e-05,0.29629]
[1779126194616,56.25,76595.95,25.6,-0.00311,1e-05,0.29249]
[1779126198644,56.25,76609.02,25.6,-0.00304,1e-05,0.28658]
[1779126203679,56.25,76609.41,25.6,-0.00304,1e-05,0.28641]
[1779126205693,56.25,76620.6,25.6,-0.00298,1e-05,0.28143]
[1779126207185,56.25,76631.06,25.6,-0.00293,1e-05,0.27685]
[1779126211738,56.25,76617.09,25.6,-0.00298,1e-05,0.28159]
[1779126216774,56.25,76619.36,25.6,-0.00297,1e-05,0.28059]
[1779126221808,56.25,76623.75,25.6,-0.00295,1e-05,0.27866]
[1779126225273,56.25,76623.74,25.6,-0.00295,1e-05,0.27866]
[1779126230872,56.25,76625.15,25.6,-0.00294,1e-05,0.27805]
[1779126235906,56.25,76620.48,25.6,-0.00297,1e-05,0.28009]
[1779126240942,56.25,76623.6,25.6,-0.00295,1e-05,0.27873]
[1779126245977,56.25,76623.79,25.6,-0.00295,1e-05,0.27864]
[1779126251014,56.25,76619.47,25.6,-0.00297,1e-05,0.28054]
[1779126255328,56.25,76616.3,25.6,-0.00299,1e-05,0.28194]
[1779126261094,56.25,76615.78,25.6,-0.00299,1e-05,0.28217]
[1779126266129,56.25,76615.66,25.6,-0.00299,1e-05,0.28222]
[1779126271164,56.25,76615.97,25.6,-0.00298,1e-05,0.28068]
[1779126276199,56.25,76616.38,25.6,-0.00297,1e-05,0.2805]
[1779126281234,56.25,76610.31,25.6,-0.00301,1e-05,0.28319]
[1779126286269,56.25,76613.88,25.6,-0.00299,1e-05,0.28161]
[1779126291304,56.25,76614.45,25.6,-0.00298,1e-05,0.28135]
[1779126296339,56.25,76614.42,25.6,-0.00298,1e-05,0.28137]
[1779126301374,56.25,76610.38,25.6,-0.00301,1e-05,0.28316]
[1779126303388,56.25,76619.49,25.6,-0.00296,1e-05,0.27914]
[1779126304395,56.25,76637.55,25.6,-0.00287,1e-05,0.27132]
[1779126305403,56.25,76653.83,25.6,-0.00278,0.0,0.26443]
[1779126309432,56.25,76664.59,25.6,-0.00273,0.0,0.25997]
[1779126313460,56.25,76648.83,25.6,-0.00281,0.0,0.26653]
[1779126315474,56.25,76639.64,25.6,-0.00285,1e-05,0.27043]
[1779126320509,56.25,76637.88,25.6,-0.00286,1e-05,0.27118]
[1779126325401,56.25,76637.69,25.6,-0.00286,1e-05,0.27126]
[1779126330579,56.25,76633.98,25.6,-0.00288,1e-05,0.27285]
[1779126335747,56.25,76630.76,25.6,-0.00289,1e-05,0.27287]
[1779126335614,56.25,76621.88,25.6,-0.00293,1e-05,0.27671]
[1779126337811,56.25,76618.57,25.6,-0.00295,1e-05,0.27815]
[1779126347698,56.25,76616.45,25.6,-0.00296,1e-05,0.27908]
[1779126352733,56.25,76615.75,25.6,-0.00296,1e-05,0.27939]
[1779126357768,56.25,76621.03,25.6,-0.00294,1e-05,0.27708]
[1779126362803,56.25,76625.22,25.6,-0.00291,1e-05,0.27526]
[1779126365824,56.25,76616.81,25.6,-0.00296,1e-05,0.27892]
[1779126370859,56.25,76620.14,25.6,-0.00294,1e-05,0.27747]
[1779126375894,56.25,76619.69,25.6,-0.00294,1e-05,0.27766]
[1779126380933,56.25,76621.87,25.6,-0.00293,1e-05,0.27671]
[1779126382946,56.25,76630.48,25.6,-0.00289,1e-05,0.27299]
[1779126387981,56.25,76630.84,25.6,-0.00289,1e-05,0.27283]
[1779126393017,56.25,76631.71,25.6,-0.00287,1e-05,0.27109]
[1779126398052,56.25,76631.06,25.6,-0.00287,1e-05,0.27137]
[1779126403088,56.25,76623.97,25.6,-0.00291,1e-05,0.27442]
[1779126408127,56.25,76620.12,25.6,-0.00293,1e-05,0.27609]
[1779126413162,56.25,76617.83,25.6,-0.00294,1e-05,0.27709]
[1779126415697,56.25,76616.14,25.6,-0.00295,1e-05,0.27783]
[1779126416183,56.25,76600.95,25.6,-0.00303,1e-05,0.28453]
[1779126417737,56.25,76600.95,25.6,-0.00303,1e-05,0.28453]
[1779126423232,56.25,76597.68,25.6,-0.00304,1e-05,0.286]
[1779126428267,56.25,76596.52,25.6,-0.00305,1e-05,0.28652]
[1779126433302,56.25,76597.27,25.6,-0.00305,1e-05,0.28618]
[1779126438339,56.25,76595.39,25.6,-0.00306,1e-05,0.28703]
[1779126443373,56.25,76594.93,25.6,-0.00306,1e-05,0.28723]
[1779126448409,56.25,76595.08,25.6,-0.00306,1e-05,0.28716]
[1779126452436,56.25,76603.83,25.6,-0.003,1e-05,0.28185]
[1779126457471,56.25,76610.92,25.6,-0.00296,1e-05,0.27872]
[1779126462507,56.25,76617.76,25.6,-0.00292,1e-05,0.27574]
[1779126467541,56.25,76614.44,25.6,-0.00294,1e-05,0.27718]
[1779126472576,56.25,76618.21,25.6,-0.00292,1e-05,0.27554]
[1779126474601,56.25,76619.76,25.6,-0.00291,1e-05,0.27487]
[1779126474803,56.25,76619.76,25.6,-0.00291,1e-05,0.27487]
[1779126476895,56.25,76623.54,25.6,-0.00289,1e-05,0.27324]
[1779126482647,56.25,76633.57,25.6,-0.00284,1e-05,0.26894]
[1779126487926,56.25,76634.46,25.6,-0.00284,1e-05,0.26856]
[1779126492718,56.25,76648.58,25.6,-0.00277,0.0,0.26263]
[1779126497753,56.25,76654.5,25.6,-0.00274,0.0,0.26017]
[1779126502788,56.25,76648.93,25.6,-0.00277,0.0,0.26248]
[1779126507823,56.25,76648.95,25.6,-0.00277,0.0,0.26247]
[1779126512858,56.25,76653.92,25.6,-0.00273,0.0,0.25909]
[1779126516886,56.25,76662.58,25.6,-0.00269,0.0,0.25555]
[1779126521921,56.25,76662.6,25.6,-0.00269,0.0,0.25554]
[1779126526956,56.25,76664.57,25.6,-0.00268,0.0,0.25474]
[1779126531991,56.25,76667.68,25.6,-0.00266,0.0,0.25348]
[1779126537026,56.25,76669.75,25.6,-0.00265,0.0,0.25265]
[1779126542061,56.25,76665.73,25.6,-0.00267,0.0,0.25427]
[1779126547096,56.25,76666.43,25.6,-0.00267,0.0,0.25399]
[1779126552132,56.25,76674.2,25.6,-0.00263,0.0,0.25086]
[1779126553089,56.25,76674.2,25.6,-0.00263,0.0,0.25086]
[1779126553140,56.25,76684.58,25.6,-0.00258,0.0,0.24674]
[1779126555519,56.25,76685.86,25.6,-0.00258,0.0,0.24624]
[1779126561195,56.25,76679.47,25.6,-0.00261,0.0,0.24876]
[1779126565223,56.25,76671.37,25.6,-0.00265,0.0,0.252]
[1779126570258,56.25,76666.11,25.6,-0.00267,0.0,0.25412]
[1779126573890,56.25,76645.86,25.6,-0.00275,0.0,0.2611]
[1779126579323,56.25,76648.13,25.6,-0.00274,0.0,0.26016]
[1779126581343,56.25,76636.2,25.6,-0.0028,0.0,0.26513]
[1779126586378,56.25,76635.18,25.6,-0.00281,0.0,0.26556]
[1779126591414,56.25,76631.27,25.6,-0.00283,1e-05,0.26721]
[1779126596450,56.25,76627.46,25.6,-0.00285,1e-05,0.26883]
[1779126601485,56.25,76626.2,25.6,-0.00285,1e-05,0.26936]
[1779126603499,56.25,76636.85,25.6,-0.0028,0.0,0.26486]
[1779126605513,56.25,76646.6,25.6,-0.00275,0.0,0.26079]
[1779126608535,56.25,76656.94,25.6,-0.0027,0.0,0.25654]
[1779126611625,56.25,76659.39,25.6,-0.00269,0.0,0.25554]
[1779126611993,56.25,76659.39,25.6,-0.00269,0.0,0.25554]
[1779126612047,56.25,76641.66,25.6,-0.00278,0.0,0.26285]
[1779126613752,56.25,76648.94,25.6,-0.00274,0.0,0.25983]
[1779126619621,56.25,76645.18,25.6,-0.00276,0.0,0.26138]
[1779126622642,56.25,76654.71,25.6,-0.00271,0.0,0.25745]
[1779126625318,56.25,76656.24,25.6,-0.0027,0.0,0.25683]
[1779126630698,56.25,76659.38,25.6,-0.00269,0.0,0.25555]
[1779126635734,56.25,76664.3,25.6,-0.00265,0.0,0.25226]
[1779126640768,56.25,76665.77,25.6,-0.00265,0.0,0.25167]
[1779126646131,56.25,76665.82,25.6,-0.00265,0.0,0.25165]
[1779126652298,56.25,76666.21,25.6,-0.00264,0.0,0.25149]
[1779126660914,56.25,76673.3,25.6,-0.00261,0.0,0.24866]
[1779126665949,56.25,76673.37,25.6,-0.00261,0.0,0.24863]
[1779126669536,56.25,76673.49,25.6,-0.00261,0.0,0.24858]
[1779126670191,56.25,76673.53,25.6,-0.00261,0.0,0.24857]
[1779126676019,56.25,76683.01,25.6,-0.00257,0.0,0.24482]
[1779126681054,56.25,76685.37,25.6,-0.00255,0.0,0.2439]
[1779126686089,56.25,76686.64,25.6,-0.00255,0.0,0.2434]
[1779126691124,56.25,76690.78,25.6,-0.00252,0.0,0.24054]
[1779126696159,56.25,76694.91,25.6,-0.0025,0.0,0.23895]
[1779126701196,56.25,76690.79,25.6,-0.00252,0.0,0.24054]
[1779126702202,56.25,76681.14,25.6,-0.00256,0.0,0.24429]
[1779126707237,56.25,76681.53,25.6,-0.00256,0.0,0.24414]
[1779126712272,56.25,76681.58,25.6,-0.00256,0.0,0.24412]
[1779126717307,56.25,76682.91,25.6,-0.00255,0.0,0.2436]
[1779126722342,56.25,76689.41,25.6,-0.00252,0.0,0.24107]
[1779126727377,56.25,76693.08,25.6,-0.00251,0.0,0.23966]
[1779126732412,56.25,76695.68,25.6,-0.0025,0.0,0.23866]
[1779126736440,56.25,76703.82,25.6,-0.00246,0.0,0.23555]
[1779126741475,56.25,76704.97,25.6,-0.00245,0.0,0.23512]
[1779126746510,56.25,76700.66,25.6,-0.00247,0.0,0.23675]
[1779126751545,56.25,76699.95,25.6,-0.00246,0.0,0.23579]
[1779126756580,56.25,76701.52,25.6,-0.00246,0.0,0.2352]
[1779126762622,56.25,76702.55,25.6,-0.00245,0.0,0.23481]
[1779126767660,56.25,76704.81,25.6,-0.00244,0.0,0.23395]
[1779126772695,56.25,76704.44,25.6,-0.00244,0.0,0.23409]
[1779126778737,56.25,76701.29,25.6,-0.00246,0.0,0.23528]
[1779126783774,56.25,76699.78,25.6,-0.00246,0.0,0.23586]
[1779126785314,56.25,76699.78,25.6,-0.00246,0.0,0.23586]
[1779126785788,56.25,76690.82,25.6,-0.0025,0.0,0.23928]
[1779126790823,56.25,76688.75,25.6,-0.00251,0.0,0.24008]
[1779126795858,56.25,76687.09,25.6,-0.00252,0.0,0.24072]
[1779126798879,56.25,76677.14,25.6,-0.00257,0.0,0.2446]
[1779126803914,56.25,76676.5,25.6,-0.00257,0.0,0.24485]
[1779126808949,56.25,76672.82,25.6,-0.00259,0.0,0.2463]
[1779126813984,56.25,76672.24,25.6,-0.00258,0.0,0.24525]
[1779126819019,56.25,76669.21,25.6,-0.00259,0.0,0.24645]
[1779126824054,56.25,76670.47,25.6,-0.00258,0.0,0.24595]
[1779126829089,56.25,76666.42,25.6,-0.0026,0.0,0.24755]
[1779126834125,56.25,76665.7,25.6,-0.00261,0.0,0.24784]
[1779126839159,56.25,76663.29,25.6,-0.00262,0.0,0.24879]
[1779126842756,56.25,76663.3,25.6,-0.00262,0.0,0.24879]
[1779126848222,56.25,76663.88,25.6,-0.00261,0.0,0.24856]
[1779126853257,56.25,76664.37,25.6,-0.00261,0.0,0.24836]
[1779126858292,56.25,76664.41,25.6,-0.00261,0.0,0.24835]
[1779126861313,56.25,76674.54,25.6,-0.00257,0.0,0.24435]
[1779126865342,56.25,76683.51,25.6,-0.00252,0.0,0.24085]
[1779126870380,56.25,76684.76,25.6,-0.00252,0.0,0.24037]
[1779126875415,56.25,76686.46,25.6,-0.0025,0.0,0.23847]
[1779126880450,56.25,76686.17,25.6,-0.0025,0.0,0.23858]
[1779126885302,56.25,76683.87,25.6,-0.00251,0.0,0.23946]
[1779126890520,56.25,76685.14,25.6,-0.0025,0.0,0.23898]
[1779126895231,56.25,76684.39,25.6,-0.00251,0.0,0.23926]
[1779126900064,56.25,76667.47,25.6,-0.00258,0.0,0.24586]
[1779126902604,56.25,76655.0,25.6,-0.00264,0.0,0.25082]
[1779126907641,56.25,76647.1,25.6,-0.00268,0.0,0.25401]
[1779126909658,56.25,76635.23,25.6,-0.00274,0.0,0.25887]
[1779126915368,56.25,76639.18,25.6,-0.00272,0.0,0.25724]
[1779126920735,56.25,76647.34,25.6,-0.00268,0.0,0.25391]
[1779126923830,56.25,76655.93,25.6,-0.00264,0.0,0.25045]
[1779126929799,56.25,76655.77,25.6,-0.00264,0.0,0.25051]
[1779126934834,56.25,76652.4,25.6,-0.00264,0.0,0.25057]
[1779126939869,56.25,76652.39,25.6,-0.00264,0.0,0.25057]
[1779126944905,56.25,76653.72,25.6,-0.00264,0.0,0.25004]
[1779126949940,56.25,76654.4,25.6,-0.00263,0.0,0.24977]
[1779126954975,56.25,76664.8,25.6,-0.00258,0.0,0.24564]
[1779126957996,56.25,76674.93,25.6,-0.00254,0.0,0.24167]
[1779126963037,56.25,76674.96,25.6,-0.00254,0.0,0.24166]
[1779126968078,56.25,76678.45,25.6,-0.00252,0.0,0.24031]
[1779126973113,56.25,76680.44,25.6,-0.00251,0.0,0.23954]
[1779126978148,56.25,76682.3,25.6,-0.0025,0.0,0.23882]
[1779126984190,56.25,76684.79,25.6,-0.00249,0.0,0.23787]
[1779126989225,56.25,76683.22,25.6,-0.0025,0.0,0.23847]
[1779126994260,56.25,76683.33,25.6,-0.00249,0.0,0.23718]
[1779126999295,56.25,76677.43,25.6,-0.00251,0.0,0.23945]
[1779127005340,56.25,76679.27,25.6,-0.0025,0.0,0.23874]
[1779127013396,56.25,76679.34,25.6,-0.0025,0.0,0.23871]
[1779127018431,56.25,76678.13,25.6,-0.00251,0.0,0.23918]
[1779127023467,56.25,76678.15,25.6,-0.00251,0.0,0.23917]
[1779127024473,56.25,76686.49,25.6,-0.00247,0.0,0.23598]
[1779127029508,56.25,76674.99,25.6,-0.00252,0.0,0.24039]
[1779127034543,56.25,76677.93,25.6,-0.00251,0.0,0.23926]
[1779127039579,56.25,76670.62,25.6,-0.00254,0.0,0.24209]
[1779127042599,56.25,76657.54,25.6,-0.0026,0.0,0.24723]
[1779127047634,56.25,76655.88,25.6,-0.00261,0.0,0.24789]
[1779127052669,56.25,76650.27,25.6,-0.00263,0.0,0.24884]
[1779127057704,56.25,76649.69,25.6,-0.00263,0.0,0.24907]
[1779127062739,56.25,76649.57,25.6,-0.00263,0.0,0.24912]
[1779127068065,56.25,76647.5,25.6,-0.00264,0.0,0.24995]
[1779127073817,56.25,76649.63,25.6,-0.00263,0.0,0.24909]
[1779127078855,56.25,76648.2,25.6,-0.00263,0.0,0.24967]
[1779127084897,56.25,76648.17,25.6,-0.00263,0.0,0.24968]
[1779127090941,56.25,76648.17,25.6,-0.00263,0.0,0.24968]
[1779127095977,56.25,76647.49,25.6,-0.00264,0.0,0.24995]
[1779127101014,56.25,76647.09,25.6,-0.00264,0.0,0.25011]
[1779127106049,56.25,76647.48,25.6,-0.00264,0.0,0.24995]
[1779127111084,56.25,76647.91,25.6,-0.00262,0.0,0.24849]
[1779127119140,56.25,76651.28,25.6,-0.00261,0.0,0.24715]
[1779127124175,56.25,76653.66,25.6,-0.0026,0.0,0.24621]
[1779127130217,56.25,76654.76,25.6,-0.00259,0.0,0.24577]
[1779127135252,56.25,76659.82,25.6,-0.00257,0.0,0.24378]
[1779127141062,56.25,76655.57,25.6,-0.00259,0.0,0.24545]
[1779127141493,56.25,76634.14,25.6,-0.00269,0.0,0.25404]
[1779127147338,56.25,76639.77,25.6,-0.00266,0.0,0.25176]
[1779127152373,56.25,76650.69,25.6,-0.00261,0.0,0.24738]
[1779127157408,56.25,76652.54,25.6,-0.0026,0.0,0.24665]
[1779127162443,56.25,76655.39,25.6,-0.00259,0.0,0.24552]
[1779127167480,56.25,76655.48,25.6,-0.00259,0.0,0.24549]
[1779127172515,56.25,76655.03,25.6,-0.00258,0.0,0.24439]
[1779127178557,56.25,76654.93,25.6,-0.00258,0.0,0.24443]
[1779127183592,56.25,76654.93,25.6,-0.00258,0.0,0.24443]
[1779127188627,56.25,76655.01,25.6,-0.00258,0.0,0.2444]
[1779127193662,56.25,76655.15,25.6,-0.00258,0.0,0.24434]
[1779127198698,56.25,76653.68,25.6,-0.00258,0.0,0.24492]
[1779127201729,56.25,76644.65,25.6,-0.00262,0.0,0.2485]
[1779127206764,56.25,76643.75,25.6,-0.00263,0.0,0.24886]
[1779127211799,56.25,76648.53,25.6,-0.00261,0.0,0.24696]
[1779127216835,56.25,76655.57,25.6,-0.00257,0.0,0.24418]
[1779127219859,56.25,76644.92,25.6,-0.00262,0.0,0.24839]
[1779127224893,56.25,76635.15,25.6,-0.00267,0.0,0.25232]
[1779127229928,56.25,76636.0,25.6,-0.00267,0.0,0.25198]
[1779127234965,56.25,76639.0,25.6,-0.00264,0.0,0.24947]
[1779127240000,56.25,76639.4,25.6,-0.00264,0.0,0.24931]
[1779127245035,56.25,76640.31,25.6,-0.00263,0.0,0.24894]
[1779127250070,56.25,76644.15,25.6,-0.00261,0.0,0.24741]
[1779127255105,56.25,76644.57,25.6,-0.00261,0.0,0.24724]
[1779127258126,56.25,76636.42,25.6,-0.00265,0.0,0.2505]
[1779127263162,56.25,76633.82,25.6,-0.00266,0.0,0.25155]
[1779127268197,56.25,76630.49,25.6,-0.00268,0.0,0.2529]
[1779127273232,56.25,76632.12,25.6,-0.00267,0.0,0.25224]
[1779127278267,56.25,76631.67,25.6,-0.00267,0.0,0.25242]
[1779127280539,56.25,76632.02,25.6,-0.00267,0.0,0.25228]
[1779127281189,56.25,76631.86,25.6,-0.00267,0.0,0.25234]
[1779127284444,56.25,76614.48,25.6,-0.00276,0.0,0.25947]
[1779127285699,56.25,76606.29,25.6,-0.0028,0.0,0.26288]
[1779127290355,56.25,76595.52,25.6,-0.00285,1e-05,0.26744]
[1779127295543,56.25,76587.61,25.6,-0.00288,1e-05,0.26945]
[1779127297575,56.25,76576.21,25.6,-0.00294,1e-05,0.27438]
[1779127303446,56.25,76564.5,25.6,-0.003,1e-05,0.27952]
[1779127307474,56.25,76572.74,25.6,-0.00295,1e-05,0.27589]
[1779127312509,56.25,76571.97,25.6,-0.00296,1e-05,0.27623]
[1779127317544,56.25,76572.5,25.6,-0.00296,1e-05,0.276]
[1779127320565,56.25,76556.64,25.6,-0.00304,1e-05,0.28303]
[1779127324594,56.25,76542.24,25.6,-0.00312,1e-05,0.28954]
[1779127326608,56.25,76525.23,25.6,-0.00321,1e-05,0.2974]
[1779127331643,56.25,76522.36,25.6,-0.00323,1e-05,0.29875]
[1779127336678,56.25,76518.92,25.6,-0.00325,1e-05,0.30037]
[1779127341717,56.25,76522.49,25.6,-0.00323,1e-05,0.29869]
[1779127346754,56.25,76516.17,25.6,-0.00327,1e-05,0.30167]
[1779127351789,56.25,76514.34,25.6,-0.00326,1e-05,0.30103]
[1779127356824,56.25,76513.86,25.6,-0.00326,1e-05,0.30126]
[1779127361860,56.25,76512.93,25.6,-0.00327,1e-05,0.3017]
[1779127366895,56.25,76519.36,25.6,-0.00323,1e-05,0.29867]
[1779127371930,56.25,76526.0,25.6,-0.00319,1e-05,0.29556]
[1779127376965,56.25,76528.71,25.6,-0.00318,1e-05,0.2943]
[1779127382000,56.25,76531.52,25.6,-0.00316,1e-05,0.293]
[1779127387400,56.25,76527.31,25.6,-0.00319,1e-05,0.29495]
[1779127388390,56.25,76525.67,25.6,-0.0032,1e-05,0.29572]
[1779127394086,56.25,76518.82,25.6,-0.00323,1e-05,0.29892]
[1779127397107,56.25,76507.31,25.6,-0.0033,1e-05,0.30437]
[1779127402144,56.25,76516.2,25.6,-0.00325,1e-05,0.30015]
[1779127407180,56.25,76521.14,25.6,-0.00322,1e-05,0.29783]
[1779127412215,56.25,76525.22,25.6,-0.00318,1e-05,0.29445]
[1779127417250,56.25,76524.64,25.6,-0.00319,1e-05,0.29472]
[1779127422285,56.25,76526.03,25.6,-0.00318,1e-05,0.29407]
[1779127427320,56.25,76529.91,25.6,-0.00316,1e-05,0.29228]
[1779127430341,56.25,76519.97,25.6,-0.00321,1e-05,0.29689]
[1779127435376,56.25,76518.18,25.6,-0.00322,1e-05,0.29773]
[1779127440411,56.25,76516.09,25.6,-0.00323,1e-05,0.29871]
[1779127443826,56.25,76507.09,25.6,-0.00329,1e-05,0.30297]
[1779127449474,56.25,76518.63,25.6,-0.00322,1e-05,0.29752]
[1779127454509,56.25,76526.52,25.6,-0.00317,1e-05,0.29384]
[1779127459544,56.25,76523.46,25.6,-0.00319,1e-05,0.29526]
[1779127464579,56.25,76523.61,25.6,-0.00319,1e-05,0.29519]
[1779127469614,56.25,76524.74,25.6,-0.00318,1e-05,0.29467]
[1779127474649,56.25,76520.45,25.6,-0.00319,1e-05,0.29519]
[1779127479684,56.25,76522.43,25.6,-0.00318,1e-05,0.29426]
[1779127484719,56.25,76524.49,25.6,-0.00317,1e-05,0.29331]
[1779127489754,56.25,76527.07,25.6,-0.00316,1e-05,0.29212]
[1779127494789,56.25,76521.73,25.6,-0.00319,1e-05,0.29459]
[1779127498817,56.25,76512.44,25.6,-0.00324,1e-05,0.29893]
[1779127503852,56.25,76511.56,25.6,-0.00324,1e-05,0.29935]
[1779127508889,56.25,76512.29,25.6,-0.00324,1e-05,0.299]
[1779127513924,56.25,76514.71,25.6,-0.00323,1e-05,0.29787]
[1779127518963,56.25,76520.6,25.6,-0.00319,1e-05,0.29512]
[1779127523998,56.25,76519.8,25.6,-0.0032,1e-05,0.29549]
[1779127529033,56.25,76511.2,25.6,-0.00325,1e-05,0.29952]
[1779127534068,56.25,76512.68,25.6,-0.00322,1e-05,0.29733]
[1779127539103,56.25,76513.73,25.6,-0.00322,1e-05,0.29684]
[1779127544138,56.25,76519.99,25.6,-0.00318,1e-05,0.29392]
[1779127549173,56.25,76527.82,25.6,-0.00314,1e-05,0.29031]
[1779127554208,56.25,76529.32,25.6,-0.00313,1e-05,0.28962]
[1779127559243,56.25,76533.6,25.6,-0.0031,1e-05,0.28766]
[1779127564278,56.25,76533.53,25.6,-0.0031,1e-05,0.2877]
[1779127566292,56.25,76524.88,25.6,-0.00315,1e-05,0.29166]
[1779127568306,56.25,76512.57,25.6,-0.00322,1e-05,0.29738]
[1779127570322,56.25,76498.14,25.6,-0.00331,1e-05,0.30421]
[1779127573343,56.25,76487.71,25.6,-0.00337,1e-05,0.30923]
[1779127578378,56.25,76488.23,25.6,-0.00336,1e-05,0.30898]
[1779127581399,56.25,76496.97,25.6,-0.00331,1e-05,0.30477]
[1779127586434,56.25,76497.45,25.6,-0.00331,1e-05,0.30454]
[1779127591469,56.25,76492.14,25.6,-0.00332,1e-05,0.30557]
[1779127597109,56.25,76487.73,25.6,-0.00335,1e-05,0.30769]
[1779127597511,56.25,76460.73,25.6,-0.00351,1e-05,0.32097]
[1779127599658,56.25,76448.7,25.6,-0.00359,1e-05,0.32705]
[1779127602546,56.25,76432.87,25.6,-0.00369,1e-05,0.3352]
[1779127603938,56.25,76422.71,25.6,-0.00375,1e-05,0.34053]
[1779127605914,56.25,76414.45,25.6,-0.00381,1e-05,0.34491]
[1779127609745,56.25,76410.95,25.6,-0.00383,1e-05,0.34678]
[1779127615659,56.25,76412.47,25.6,-0.00382,1e-05,0.34597]
[1779127620694,56.25,76409.83,25.6,-0.00384,1e-05,0.34738]
[1779127625729,56.25,76416.55,25.6,-0.00379,1e-05,0.34379]
[1779127630764,56.25,76425.71,25.6,-0.00373,1e-05,0.33895]
[1779127635799,56.25,76426.3,25.6,-0.00373,1e-05,0.33864]
[1779127640834,56.25,76420.68,25.6,-0.00377,1e-05,0.3416]
[1779127645869,56.25,76422.01,25.6,-0.00376,1e-05,0.3409]
[1779127649897,56.25,76430.45,25.6,-0.0037,1e-05,0.33646]
[1779127654932,56.25,76431.61,25.6,-0.00368,1e-05,0.33423]
[1779127659967,56.25,76438.24,25.6,-0.00364,1e-05,0.3308]
[1779127665008,56.25,76436.72,25.6,-0.00365,1e-05,0.33158]
[1779127670038,56.25,76435.21,25.6,-0.00366,1e-05,0.33236]
[1779127675073,56.25,76435.15,25.6,-0.00366,1e-05,0.33239]
[1779127680108,56.25,76439.8,25.6,-0.00363,1e-05,0.33]
[1779127685143,56.25,76439.97,25.6,-0.00363,1e-05,0.32991]
[1779127690179,56.25,76435.23,25.6,-0.00366,1e-05,0.33235]
[1779127695214,56.25,76440.38,25.6,-0.00362,1e-05,0.3297]
[1779127700249,56.25,76440.39,25.6,-0.00362,1e-05,0.32969]
[1779127705284,56.25,76440.66,25.6,-0.00362,1e-05,0.32955]
[1779127710319,56.25,76449.98,25.6,-0.00356,1e-05,0.3248]
[1779127715354,56.25,76450.06,25.6,-0.00354,1e-05,0.32317]
[1779127719382,56.25,76458.94,25.6,-0.00349,1e-05,0.31871]
[1779127724417,56.25,76462.73,25.6,-0.00347,1e-05,0.31683]
[1779127729452,56.25,76464.66,25.6,-0.00346,1e-05,0.31587]
[1779127734487,56.25,76466.01,25.6,-0.00345,1e-05,0.3152]
[1779127740529,56.25,76466.94,25.6,-0.00344,1e-05,0.31475]
[1779127743552,56.25,76477.55,25.6,-0.00338,1e-05,0.30955]
[1779127747579,56.25,76468.75,25.6,-0.00343,1e-05,0.31385]
[1779127752614,56.25,76466.68,25.6,-0.00344,1e-05,0.31487]
[1779127757649,56.25,76466.4,25.6,-0.00344,1e-05,0.31501]
[1779127762684,56.25,76471.8,25.6,-0.00341,1e-05,0.31236]
[1779127767719,56.25,76472.09,25.6,-0.00341,1e-05,0.31221]
[1779127772754,56.25,76472.27,25.6,-0.00339,1e-05,0.31058]
[1779127777789,56.25,76472.22,25.6,-0.00339,1e-05,0.3106]
[1779127782824,56.25,76469.47,25.6,-0.00341,1e-05,0.31195]
[1779127787859,56.25,76470.67,25.6,-0.0034,1e-05,0.31136]
[1779127788866,56.25,76462.11,25.6,-0.00345,1e-05,0.31557]
[1779127793901,56.25,76466.5,25.6,-0.00343,1e-05,0.3134]
[1779127798936,56.25,76463.27,25.6,-0.00345,1e-05,0.31499]
[1779127803971,56.25,76463.68,25.6,-0.00344,1e-05,0.31479]
[1779127806017,56.25,76450.72,25.6,-0.00352,1e-05,0.32125]
[1779127811020,56.25,76442.4,25.6,-0.00358,1e-05,0.32545]
[1779127815048,56.25,76433.69,25.6,-0.00363,1e-05,0.3299]
[1779127816055,56.25,76417.41,25.6,-0.00374,1e-05,0.33836]
[1779127818072,56.25,76428.31,25.6,-0.00366,1e-05,0.33268]
[1779127823107,56.25,76431.04,25.6,-0.00365,1e-05,0.33126]
[1779127828142,56.25,76434.26,25.6,-0.00363,1e-05,0.32961]
[1779127833177,56.25,76440.73,25.6,-0.00357,1e-05,0.32469]
[1779127837205,56.25,76452.38,25.6,-0.0035,1e-05,0.31883]
[1779127842240,56.25,76453.18,25.6,-0.00349,1e-05,0.31843]
[1779127847275,56.25,76458.24,25.6,-0.00346,1e-05,0.31592]
[1779127852310,56.25,76458.73,25.6,-0.00346,1e-05,0.31567]
[1779127857346,56.25,76458.63,25.6,-0.00346,1e-05,0.31572]
[1779127862381,56.25,76457.52,25.6,-0.00347,1e-05,0.31627]
[1779127867416,56.25,76461.82,25.6,-0.00344,1e-05,0.31415]
[1779127872451,56.25,76461.68,25.6,-0.00344,1e-05,0.31422]
[1779127877486,56.25,76463.11,25.6,-0.00343,1e-05,0.31351]
[1779127882521,56.25,76470.19,25.6,-0.00339,1e-05,0.31004]
[1779127887556,56.25,76470.18,25.6,-0.00339,1e-05,0.31005]
[1779127891537,56.25,76470.87,25.6,-0.00338,1e-05,0.30971]
[1779127892328,56.25,76470.87,25.6,-0.00338,1e-05,0.30971]
[1779127892592,56.25,76457.87,25.6,-0.00345,1e-05,0.31453]
[1779127897627,56.25,76459.62,25.6,-0.00344,1e-05,0.31367]
[1779127902662,56.25,76458.78,25.6,-0.00344,1e-05,0.31408]
[1779127907697,56.25,76459.18,25.6,-0.00344,1e-05,0.31389]
[1779127912732,56.25,76459.47,25.6,-0.00344,1e-05,0.31374]
[1779127917767,56.25,76453.2,25.6,-0.00347,1e-05,0.31685]
[1779127922802,56.25,76452.86,25.6,-0.00348,1e-05,0.31701]
[1779127927837,56.25,76454.0,25.6,-0.00347,1e-05,0.31645]
[1779127932872,56.25,76447.95,25.6,-0.00351,1e-05,0.31946]
[1779127938914,56.25,76447.66,25.6,-0.00351,1e-05,0.31961]
[1779127941853,56.25,76450.46,25.6,-0.00349,1e-05,0.31821]
[1779127942446,56.25,76450.46,25.6,-0.00349,1e-05,0.31821]
[1779127948984,56.25,76457.17,25.6,-0.00345,1e-05,0.31488]
[1779127954020,56.25,76460.59,25.6,-0.00341,1e-05,0.31163]
[1779127959055,56.25,76467.03,25.6,-0.00337,1e-05,0.30849]
[1779127964090,56.25,76466.28,25.6,-0.00338,1e-05,0.30886]
[1779127969245,56.25,76462.48,25.6,-0.0034,1e-05,0.31071]
[1779127969341,56.25,76452.4,25.6,-0.00346,1e-05,0.31567]
[1779127975167,56.25,76446.02,25.6,-0.0035,1e-05,0.31885]
[1779127978188,56.25,76436.1,25.6,-0.00356,1e-05,0.32384]
[1779127981209,56.25,76417.92,25.6,-0.00368,1e-05,0.33317]
[1779127986245,56.25,76410.25,25.6,-0.00373,1e-05,0.33717]
[1779127991280,56.25,76413.0,25.6,-0.00371,1e-05,0.33573]
[1779127996315,56.25,76418.39,25.6,-0.00368,1e-05,0.33292]
[1779128001350,56.25,76417.58,25.6,-0.00368,1e-05,0.33334]
[1779128003364,56.25,76409.67,25.6,-0.00373,1e-05,0.33747]
[1779128008399,56.25,76407.26,25.6,-0.00375,1e-05,0.33874]
[1779128011432,56.25,76392.53,25.6,-0.00383,1e-05,0.3449]
[1779128012438,56.25,76384.09,25.6,-0.00388,1e-05,0.34944]
[1779128017473,56.25,76380.73,25.6,-0.00391,1e-05,0.35127]
[1779128021501,56.25,76392.85,25.6,-0.00383,1e-05,0.34473]
[1779128026536,56.25,76395.75,25.6,-0.00381,1e-05,0.34318]
[1779128031574,56.25,76393.81,25.6,-0.00382,1e-05,0.34421]
[1779128036609,56.25,76390.79,25.6,-0.00384,1e-05,0.34583]
[1779128041644,56.25,76392.43,25.6,-0.00383,1e-05,0.34495]
[1779128046679,56.25,76393.92,25.6,-0.00382,1e-05,0.34415]
[1779128051714,56.25,76391.16,25.6,-0.00384,1e-05,0.34563]
[1779128056749,56.25,76393.09,25.6,-0.00382,1e-05,0.3446]
[1779128061784,56.25,76386.7,25.6,-0.00387,1e-05,0.34803]
[1779128066819,56.25,76383.32,25.6,-0.00389,1e-05,0.34986]
[1779128071854,56.25,76383.78,25.6,-0.00387,1e-05,0.34791]
[1779128076889,56.25,76376.71,25.6,-0.00392,1e-05,0.35175]
[1779128082932,56.25,76377.35,25.6,-0.00391,1e-05,0.3514]
[1779128087967,56.25,76383.92,25.6,-0.00387,1e-05,0.34784]
[1779128093002,56.25,76390.49,25.6,-0.00382,1e-05,0.34431]
[1779128098040,56.25,76391.03,25.6,-0.00382,1e-05,0.34402]
[1779128103483,56.25,76392.36,25.6,-0.00381,1e-05,0.34331]
[1779128104087,56.25,76372.67,25.6,-0.00394,1e-05,0.35396]
[1779128106236,56.25,76360.42,25.6,-0.00403,1e-05,0.36072]
[1779128110414,56.25,76352.16,25.6,-0.00409,1e-05,0.36535]
[1779128113152,56.25,76342.33,25.6,-0.00416,1e-05,0.37092]
[1779128118189,56.25,76351.32,25.6,-0.00409,1e-05,0.36582]
[1779128123224,56.25,76351.33,25.6,-0.00409,1e-05,0.36582]
[1779128125238,56.25,76359.42,25.6,-0.00404,1e-05,0.36128]
[1779128127252,56.25,76372.89,25.6,-0.00394,1e-05,0.35383]
[1779128131280,56.25,76380.04,25.6,-0.00388,1e-05,0.34824]
[1779128136315,56.25,76382.22,25.6,-0.00386,1e-05,0.34706]
[1779128141351,56.25,76391.32,25.6,-0.0038,1e-05,0.34219]
[1779128146386,56.25,76391.86,25.6,-0.0038,1e-05,0.3419]
[1779128151421,56.25,76385.75,25.6,-0.00384,1e-05,0.34516]
[1779128155454,56.25,76376.2,25.6,-0.0039,1e-05,0.35032]
[1779128160489,56.25,76368.47,25.6,-0.00395,1e-05,0.35454]
[1779128162503,56.25,76356.23,25.6,-0.00404,1e-05,0.36132]
[1779128167538,56.25,76362.76,25.6,-0.00399,1e-05,0.35769]
[1779128172573,56.25,76369.71,25.6,-0.00395,1e-05,0.35386]
[1779128174587,56.25,76379.62,25.6,-0.00388,1e-05,0.34847]
[1779128178615,56.25,76362.31,25.6,-0.004,1e-05,0.35794]
[1779128180631,56.25,76352.61,25.6,-0.00406,1e-05,0.36334]
[1779128185665,56.25,76347.2,25.6,-0.0041,1e-05,0.36639]
[1779128190700,56.25,76349.1,25.6,-0.00409,1e-05,0.36531]
[1779128195741,56.25,76341.17,25.6,-0.00413,1e-05,0.36803]
[1779128200776,56.25,76334.35,25.6,-0.00418,1e-05,0.37192]
[1779128202790,56.25,76323.84,25.6,-0.00425,1e-05,0.37798]
[1779128206818,56.25,76314.39,25.6,-0.00432,1e-05,0.3835]
[1779128209839,56.25,76305.83,25.6,-0.00439,1e-05,0.38856]
[1779128211853,56.25,76317.05,25.6,-0.0043,1e-05,0.38194]
[1779128212860,56.25,76330.03,25.6,-0.00421,1e-05,0.3744]
[1779128216889,56.25,76318.55,25.6,-0.00429,1e-05,0.38106]
[1779128221924,56.25,76315.66,25.6,-0.00431,1e-05,0.38275]
[1779128223938,56.25,76323.67,25.6,-0.00425,1e-05,0.37808]
[1779128228973,56.25,76324.94,25.6,-0.00424,1e-05,0.37734]
[1779128234164,56.25,76325.71,25.6,-0.00424,1e-05,0.37689]
[1779128235015,56.25,76339.68,25.6,-0.00414,1e-05,0.36888]
[1779128240050,56.25,76344.63,25.6,-0.0041,1e-05,0.36607]
[1779128245086,56.25,76344.68,25.6,-0.0041,1e-05,0.36605]
[1779128250122,56.25,76337.47,25.6,-0.00415,1e-05,0.37014]
[1779128255157,56.25,76337.95,25.6,-0.00413,1e-05,0.36809]
[1779128258178,56.25,76350.46,25.6,-0.00404,1e-05,0.36104]
[1779128263213,56.25,76344.57,25.6,-0.00408,1e-05,0.36435]
[1779128265229,56.25,76334.71,25.6,-0.00415,1e-05,0.36993]
[1779128270264,56.25,76338.24,25.6,-0.00413,1e-05,0.36792]
[1779128275301,56.25,76341.83,25.6,-0.0041,1e-05,0.36589]
[1779128280335,56.25,76339.63,25.6,-0.00412,1e-05,0.36714]
[1779128284372,56.25,76331.67,25.6,-0.00418,1e-05,0.37167]
[1779128287397,56.25,76319.91,25.6,-0.00426,1e-05,0.37845]
[1779128292432,56.25,76315.13,25.6,-0.0043,1e-05,0.38124]
[1779128297467,56.25,76310.74,25.6,-0.00433,1e-05,0.38382]
[1779128302502,56.25,76308.83,25.6,-0.00434,1e-05,0.38494]
[1779128307537,56.25,76314.92,25.6,-0.0043,1e-05,0.38136]
[1779128309551,56.25,76306.11,25.6,-0.00437,1e-05,0.38655]
[1779128314586,56.25,76304.84,25.6,-0.00435,1e-05,0.38546]
[1779128319621,56.25,76309.04,25.6,-0.00432,1e-05,0.38299]
[1779128324656,56.25,76311.05,25.6,-0.00431,1e-05,0.38181]
[1779128326676,56.25,76301.6,25.6,-0.00438,1e-05,0.38738]
[1779128331712,56.25,76297.5,25.6,-0.00441,1e-05,0.38982]
[1779128336747,56.25,76299.46,25.6,-0.0044,1e-05,0.38866]
[1779128341782,56.25,76296.11,25.6,-0.00442,1e-05,0.39065]
[1779128346817,56.25,76295.18,25.6,-0.00443,1e-05,0.39121]
[1779128349844,56.25,76277.91,25.6,-0.00456,1e-05,0.40167]
[1779128354874,56.25,76270.97,25.6,-0.00462,1e-05,0.40594]
[1779128359914,56.25,76280.67,25.6,-0.00454,1e-05,0.39998]
[1779128364949,56.25,76284.29,25.6,-0.00451,1e-05,0.39778]
[1779128369984,56.25,76283.75,25.6,-0.00452,1e-05,0.3981]
[1779128375019,56.25,76280.28,25.6,-0.00452,1e-05,0.39833]
[1779128380054,56.25,76277.52,25.6,-0.00454,1e-05,0.40001]
[1779128381616,56.25,76277.52,25.6,-0.00454,1e-05,0.40001]
[1779128385096,56.25,76286.33,25.6,-0.00448,1e-05,0.39467]
[1779128387112,56.25,76294.62,25.6,-0.00441,1e-05,0.38969]
[1779128392146,56.25,76297.51,25.6,-0.00439,1e-05,0.38797]
[1779128397181,56.25,76290.58,25.6,-0.00444,1e-05,0.39211]
[1779128398688,56.25,76290.58,25.6,-0.00444,1e-05,0.39211]
[1779128402216,56.25,76282.9,25.6,-0.0045,1e-05,0.39674]
[1779128404230,56.25,76276.1,25.6,-0.00455,1e-05,0.40088]
[1779128406388,56.25,76278.01,25.6,-0.00454,1e-05,0.39972]
[1779128412286,56.25,76280.43,25.6,-0.00452,1e-05,0.39824]
[1779128416315,56.25,76289.37,25.6,-0.00445,1e-05,0.39284]
[1779128418992,56.25,76289.21,25.6,-0.00445,1e-05,0.39293]
[1779128421349,56.25,76297.61,25.6,-0.00439,1e-05,0.38791]
[1779128426384,56.25,76302.81,25.6,-0.00435,1e-05,0.38483]
[1779128427699,56.25,76302.81,25.6,-0.00435,1e-05,0.38483]
[1779128431419,56.25,76290.26,25.6,-0.00442,1e-05,0.39044]
[1779128435447,56.25,76299.24,25.6,-0.00436,1e-05,0.3851]
[1779128440482,56.25,76304.25,25.6,-0.00432,1e-05,0.38215]
[1779128443503,56.25,76291.76,25.6,-0.00441,1e-05,0.38954]
[1779128444836,56.25,76291.76,25.6,-0.00441,1e-05,0.38954]
[1779128447493,56.25,76282.36,25.6,-0.00449,1e-05,0.39519]
[1779128447594,56.25,76272.31,25.6,-0.00456,1e-05,0.40131]
[1779128452569,56.25,76260.55,25.6,-0.00466,1e-05,0.40857]
[1779128454596,56.25,76248.06,25.6,-0.00476,1e-05,0.4164]
[1779128455667,56.25,76248.06,25.6,-0.00476,1e-05,0.4164]
[1779128459631,56.25,76232.13,25.6,-0.00489,1e-05,0.42658]
[1779128462861,56.25,76245.37,25.6,-0.00478,1e-05,0.4181]
[1779128465729,56.25,76248.57,25.6,-0.00475,1e-05,0.41608]
[1779128471743,56.25,76254.49,25.6,-0.00471,1e-05,0.41235]
[1779128476778,56.25,76252.14,25.6,-0.00472,1e-05,0.41383]
[1779128480806,56.25,76266.79,25.6,-0.00461,1e-05,0.4047]
[1779128484839,56.25,76277.53,25.6,-0.00452,1e-05,0.39812]
[1779128489873,56.25,76273.03,25.6,-0.00456,1e-05,0.40087]
[1779128491105,56.25,76273.03,25.6,-0.00456,1e-05,0.40087]
[1779128496922,56.25,76277.79,25.6,-0.0045,1e-05,0.39608]
[1779128501958,56.25,76279.96,25.6,-0.00448,1e-05,0.39477]
[1779128502535,56.25,76279.96,25.6,-0.00448,1e-05,0.39477]
[1779128502552,56.25,76279.96,25.6,-0.00448,1e-05,0.39477]
[1779128502818,56.25,76279.96,25.6,-0.00448,1e-05,0.39477]
[1779128508000,56.25,76282.79,25.6,-0.00446,1e-05,0.39306]
[1779128513039,56.25,76277.37,25.6,-0.0045,1e-05,0.39634]
[1779128514303,56.25,76278.22,25.6,-0.0045,1e-05,0.39582]
[1779128520088,56.25,76285.0,25.6,-0.00444,1e-05,0.39173]
[1779128524117,56.25,76296.28,25.6,-0.00436,1e-05,0.38501]
[1779128529152,56.25,76294.5,25.6,-0.00437,1e-05,0.38606]
[1779128531449,56.25,76297.51,25.6,-0.00435,1e-05,0.38428]
[1779128537211,56.25,76310.51,25.6,-0.00425,1e-05,0.37667]
[1779128540235,56.25,76300.91,25.6,-0.00432,1e-05,0.38228]
[1779128545268,56.25,76301.3,25.6,-0.00432,1e-05,0.38205]
[1779128550303,56.25,76297.76,25.6,-0.00435,1e-05,0.38414]
[1779128554332,56.25,76281.93,25.6,-0.00445,1e-05,0.39171]
[1779128558797,56.25,76283.42,25.6,-0.00444,1e-05,0.39082]
[1779128564401,56.25,76292.77,25.6,-0.00436,1e-05,0.38524]
[1779128569437,56.25,76298.31,25.6,-0.00432,1e-05,0.38198]
[1779128574262,56.25,76298.73,25.6,-0.00432,1e-05,0.38173]
[1779128579507,56.25,76294.52,25.6,-0.00435,1e-05,0.38421]
[1779128581521,56.25,76284.02,25.6,-0.00443,1e-05,0.39046]
[1779128586556,56.25,76284.63,25.6,-0.00443,1e-05,0.39009]
[1779128589551,56.25,76277.3,25.6,-0.00448,1e-05,0.3945]
[1779128590243,56.25,76277.3,25.6,-0.00448,1e-05,0.3945]
[1779128596626,56.25,76272.11,25.6,-0.00452,1e-05,0.39765]
[1779128599647,56.25,76280.63,25.6,-0.00446,1e-05,0.39249]
[1779128605689,56.25,76285.68,25.6,-0.00442,1e-05,0.38946]
[1779128607703,56.25,76274.81,25.6,-0.0045,1e-05,0.39601]
[1779128612738,56.25,76261.97,25.6,-0.00458,1e-05,0.40195]
[1779128617773,56.25,76258.72,25.6,-0.00461,1e-05,0.40395]
[1779128623254,56.25,76252.66,25.6,-0.00466,1e-05,0.40771]
[1779128632879,56.25,76254.6,25.6,-0.00464,1e-05,0.4065]
[1779128637914,56.25,76261.61,25.6,-0.00458,1e-05,0.40217]
[1779128642949,56.25,76250.09,25.6,-0.00468,1e-05,0.40931]
[1779128647984,56.25,76250.53,25.6,-0.00467,1e-05,0.40903]
[1779128653021,56.25,76253.89,25.6,-0.00465,1e-05,0.40694]
[1779128658056,56.25,76254.59,25.6,-0.00464,1e-05,0.40651]
[1779128663091,56.25,76256.11,25.6,-0.00463,1e-05,0.40556]
[1779128667119,56.25,76265.35,25.6,-0.00456,1e-05,0.39988]
[1779128672154,56.25,76267.83,25.6,-0.00451,1e-05,0.39647]
[1779128677189,56.25,76268.46,25.6,-0.00451,1e-05,0.39609]
[1779128682224,56.25,76270.4,25.6,-0.00449,1e-05,0.39491]
[1779128686252,56.25,76262.55,25.6,-0.00456,1e-05,0.39969]
[1779128689274,56.25,76253.07,25.6,-0.00463,1e-05,0.40553]
[1779128691289,56.25,76244.36,25.6,-0.0047,1e-05,0.41096]
[1779128695317,56.25,76252.84,25.6,-0.00463,1e-05,0.40567]
[1779128700352,56.25,76253.68,25.6,-0.00463,1e-05,0.40515]
[1779128705387,56.25,76248.94,25.6,-0.00466,1e-05,0.40809]
[1779128710422,56.25,76248.47,25.6,-0.00467,1e-05,0.40839]
[1779128716118,56.25,76249.52,25.6,-0.00466,1e-05,0.40773]
[1779128716464,56.25,76262.04,25.6,-0.00456,1e-05,0.4]
[1779128721499,56.25,76269.69,25.6,-0.0045,1e-05,0.39534]
[1779128724521,56.25,76280.61,25.6,-0.00442,1e-05,0.38877]
[1779128729555,56.25,76281.74,25.6,-0.00441,1e-05,0.3881]
[1779128734590,56.25,76279.22,25.6,-0.00441,1e-05,0.38774]
[1779128737611,56.25,76271.12,25.6,-0.00447,1e-05,0.3926]
[1779128741639,56.25,76261.83,25.6,-0.00454,1e-05,0.39824]
[1779128745097,56.25,76248.33,25.6,-0.00465,1e-05,0.40655]
[1779128745682,56.25,76231.62,25.6,-0.00478,1e-05,0.41704]
[1779128746682,56.25,76217.98,25.6,-0.0049,1e-05,0.42578]
[1779128749702,56.25,76208.21,25.6,-0.00498,1e-05,0.43213]
[1779128751719,56.25,76200.07,25.6,-0.00505,1e-05,0.43749]
[1779128753751,56.25,76195.28,25.6,-0.00509,1e-05,0.44067]
[1779128754245,56.25,76195.28,25.6,-0.00509,1e-05,0.44067]
[1779128754287,56.25,76182.07,25.6,-0.00521,1e-05,0.44953]
[1779128754806,56.25,76182.07,25.6,-0.00521,1e-05,0.44953]
[1779128755409,56.25,76150.35,25.6,-0.0055,1e-05,0.47145]
[1779128755511,56.25,76150.35,25.6,-0.0055,1e-05,0.47145]
[1779128756023,56.25,76150.35,25.6,-0.0055,1e-05,0.47145]
[1779128756071,56.25,76119.28,25.6,-0.00579,1e-05,0.49379]
[1779128757232,56.25,76119.28,25.6,-0.00579,1e-05,0.49379]
[1779128757320,56.25,76099.75,25.6,-0.00599,1e-05,0.50829]
[1779128758800,56.25,76110.88,25.6,-0.00588,1e-05,0.49999]
[1779128760802,56.25,76121.13,25.6,-0.00578,1e-05,0.49244]
[1779128761813,56.25,76137.4,25.6,-0.00562,1e-05,0.48066]
[1779128763342,56.25,76146.27,25.6,-0.00554,1e-05,0.47433]
[1779128767473,56.25,76140.0,25.6,-0.00559,1e-05,0.4788]
[1779128770884,56.25,76168.09,25.6,-0.00533,1e-05,0.45908]
[1779128774928,56.25,76179.4,25.6,-0.00523,1e-05,0.45135]
[1779128779916,56.25,76175.63,25.6,-0.00527,1e-05,0.45391]
[1779128785012,56.25,76166.04,25.6,-0.00535,1e-05,0.4605]
[1779128789040,56.25,76175.4,25.6,-0.00527,1e-05,0.45407]
[1779128791054,56.25,76185.02,25.6,-0.00516,1e-05,0.44548]
[1779128795086,56.25,76167.18,25.6,-0.00532,1e-05,0.45761]
[1779128800121,56.25,76140.77,25.6,-0.00556,1e-05,0.47608]
[1779128805157,56.25,76147.8,25.6,-0.0055,1e-05,0.4711]
[1779128807171,56.25,76160.89,25.6,-0.00538,1e-05,0.46195]
[1779128812206,56.25,76163.68,25.6,-0.00535,1e-05,0.46002]
[1779128817241,56.25,76163.98,25.6,-0.00535,1e-05,0.45981]
[1779128821269,56.25,76152.95,25.6,-0.00545,1e-05,0.46748]
[1779128826304,56.25,76158.52,25.6,-0.0054,1e-05,0.4636]
[1779128826598,56.25,76158.52,25.6,-0.0054,1e-05,0.4636]
[1779128827677,56.25,76156.51,25.6,-0.00542,1e-05,0.465]
[1779128832519,56.25,76167.93,25.6,-0.00531,1e-05,0.45709]
[1779128836386,56.25,76137.39,25.6,-0.00559,1e-05,0.47849]
[1779128838399,56.25,76123.61,25.6,-0.00573,1e-05,0.48842]
[1779128840413,56.25,76111.46,25.6,-0.00585,1e-05,0.49732]
[1779128841420,56.25,76098.87,25.6,-0.00597,1e-05,0.50669]
[1779128844441,56.25,76107.05,25.6,-0.00589,1e-05,0.50059]
[1779128848797,56.25,76111.23,25.6,-0.00585,1e-05,0.49749]
[1779128849487,56.25,76122.14,25.6,-0.00574,1e-05,0.48949]
[1779128850065,56.25,76122.14,25.6,-0.00574,1e-05,0.48949]
[1779128850113,56.25,76122.14,25.6,-0.00574,1e-05,0.48949]
[1779128850488,56.25,76141.36,25.6,-0.00556,1e-05,0.47566]
[1779128853509,56.25,76148.72,25.6,-0.00546,1e-05,0.46831]
[1779128856413,56.25,76148.03,25.6,-0.00547,1e-05,0.4688]
[1779128858544,56.25,76157.04,25.6,-0.00539,1e-05,0.4625]
[1779128859551,56.25,76167.64,25.6,-0.00529,1e-05,0.45519]
[1779128861565,56.25,76176.83,25.6,-0.00521,1e-05,0.44893]
[1779128866600,56.25,76182.13,25.6,-0.00516,1e-05,0.44536]
[1779128869621,56.25,76172.84,25.6,-0.00524,1e-05,0.45164]
[1779128871635,56.25,76164.91,25.6,-0.00531,1e-05,0.45707]
[1779128876670,56.25,76172.8,25.6,-0.00524,1e-05,0.45167]
[1779128881706,56.25,76179.98,25.6,-0.00518,1e-05,0.44681]
[1779128883952,56.25,76202.37,25.6,-0.00498,1e-05,0.43193]
[1779128885444,56.25,76212.41,25.6,-0.0049,1e-05,0.42539]
[1779128886743,56.25,76227.72,25.6,-0.00477,1e-05,0.41559]
[1779128891779,56.25,76235.82,25.6,-0.00471,1e-05,0.41049]
[1779128894890,56.25,76241.34,25.6,-0.00466,1e-05,0.40704]
[1779128895632,56.25,76250.43,25.6,-0.00459,1e-05,0.40141]
[1779128897821,56.25,76240.33,25.6,-0.00467,1e-05,0.40767]
[1779128902859,56.25,76241.27,25.6,-0.00466,1e-05,0.40708]
[1779128908348,56.25,76242.99,25.6,-0.00465,1e-05,0.40601]
[1779128908355,56.25,76242.99,25.6,-0.00465,1e-05,0.40601]
[1779128908419,56.25,76251.65,25.6,-0.00458,1e-05,0.40066]
[1779128910920,56.25,76243.83,25.6,-0.00464,1e-05,0.40549]
[1779128915528,56.25,76237.92,25.6,-0.00467,1e-05,0.40724]
[1779128920865,56.25,76244.79,25.6,-0.00461,1e-05,0.40298]
[1779128920992,56.25,76253.8,25.6,-0.00454,1e-05,0.39744]
[1779128924342,56.25,76257.43,25.6,-0.00451,1e-05,0.39523]
[1779128926370,56.25,76266.36,25.6,-0.00444,1e-05,0.38984]
[1779128931062,56.25,76256.54,25.6,-0.00452,1e-05,0.39578]
[1779128933290,56.25,76253.33,25.6,-0.00454,1e-05,0.39773]
[1779128939119,56.25,76250.41,25.6,-0.00457,1e-05,0.39952]
[1779128941439,56.25,76258.33,25.6,-0.00451,1e-05,0.39469]
[1779128942139,56.25,76277.51,25.6,-0.00436,1e-05,0.3832]
[1779128943511,56.25,76277.51,25.6,-0.00436,1e-05,0.3832]
[1779128949192,56.25,76287.69,25.6,-0.00428,1e-05,0.37722]
[1779128953220,56.25,76300.18,25.6,-0.00419,1e-05,0.36999]
[1779128958255,56.25,76300.0,25.6,-0.00419,1e-05,0.3701]
[1779128960112,56.25,76300.1,25.6,-0.00419,1e-05,0.37004]
[1779128965307,56.25,76301.41,25.6,-0.00418,1e-05,0.36929]
[1779128970341,56.25,76303.33,25.6,-0.00417,1e-05,0.36819]
[1779128975376,56.25,76301.2,25.6,-0.00416,1e-05,0.36761]
[1779128977147,56.25,76301.65,25.6,-0.00416,1e-05,0.36736]
[1779128982425,56.25,76301.3,25.6,-0.00416,1e-05,0.36756]
[1779128987460,56.25,76301.31,25.6,-0.00416,1e-05,0.36755]
[1779128992495,56.25,76302.92,25.6,-0.00415,1e-05,0.36663]
[1779128994159,56.25,76303.71,25.6,-0.00414,1e-05,0.36618]
[1779128999544,56.25,76300.45,25.6,-0.00417,1e-05,0.36804]
[1779129004579,56.25,76300.99,25.6,-0.00416,1e-05,0.36773]
[1779129008383,56.25,76301.24,25.6,-0.00416,1e-05,0.36759]
[1779129011628,56.25,76314.15,25.6,-0.00407,1e-05,0.36028]
[1779129016663,56.25,76317.88,25.6,-0.00404,1e-05,0.3582]
[1779129018677,56.25,76300.25,25.6,-0.00417,1e-05,0.36816]
[1779129023713,56.25,76294.99,25.6,-0.00421,1e-05,0.37117]
[1779129026759,56.25,76304.75,25.6,-0.00414,1e-05,0.36559]
[1779129031793,56.25,76297.29,25.6,-0.00417,1e-05,0.36805]
[1779129032709,56.25,76297.29,25.6,-0.00417,1e-05,0.36805]
[1779129032800,56.25,76287.08,25.6,-0.00424,1e-05,0.37393]
[1779129037917,56.25,76279.74,25.6,-0.0043,1e-05,0.37821]
[1779129041863,56.25,76289.21,25.6,-0.00423,1e-05,0.3727]
[1779129045245,56.25,76290.1,25.6,-0.00422,1e-05,0.37218]
[1779129050926,56.25,76299.57,25.6,-0.00415,1e-05,0.36675]
[1779129055961,56.25,76300.47,25.6,-0.00415,1e-05,0.36624]
[1779129060996,56.25,76302.93,25.6,-0.00413,1e-05,0.36484]
[1779129066032,56.25,76289.95,25.6,-0.00422,1e-05,0.37227]
[1779129071071,56.25,76284.02,25.6,-0.00427,1e-05,0.37571]
[1779129074390,56.25,76286.74,25.6,-0.00425,1e-05,0.37413]
[1779129080491,56.25,76287.98,25.6,-0.00424,1e-05,0.37341]
[1779129086178,56.25,76291.17,25.6,-0.00421,1e-05,0.37157]
[1779129087863,56.25,76291.17,25.6,-0.00421,1e-05,0.37157]
[1779129097255,56.25,76296.31,25.6,-0.00416,1e-05,0.36682]
[1779129098262,56.25,76306.28,25.6,-0.00408,1e-05,0.36117]
[1779129103298,56.25,76307.78,25.6,-0.00407,1e-05,0.36032]
[1779129108332,56.25,76315.55,25.6,-0.00402,1e-05,0.35598]
[1779129113535,56.25,76318.49,25.6,-0.004,1e-05,0.35435]
[1779129114609,56.25,76318.02,25.6,-0.004,1e-05,0.35461]
[1779129120416,56.25,76312.12,25.6,-0.00404,1e-05,0.35789]
[1779129121932,56.25,76313.87,25.6,-0.00403,1e-05,0.35691]
[1779129127465,56.25,76320.35,25.6,-0.00398,1e-05,0.35332]
[1779129132500,56.25,76329.33,25.6,-0.00392,1e-05,0.34839]
[1779129137535,56.25,76338.14,25.6,-0.00386,1e-05,0.34361]
[1779129139002,56.25,76341.35,25.6,-0.00384,1e-05,0.34188]
[1779129144584,56.25,76343.49,25.6,-0.00383,1e-05,0.34074]
[1779129149623,56.25,76351.97,25.6,-0.00377,1e-05,0.33622]
[1779129154658,56.25,76354.16,25.6,-0.00374,1e-05,0.33339]
[1779129159693,56.25,76351.85,25.6,-0.00375,1e-05,0.33461]
[1779129164728,56.25,76357.08,25.6,-0.00372,1e-05,0.33186]
[1779129168756,56.25,76345.96,25.6,-0.00379,1e-05,0.33773]
[1779129171777,56.25,76354.18,25.6,-0.00374,1e-05,0.33338]
[1779129173072,56.25,76359.56,25.6,-0.0037,1e-05,0.33056]
[1779129178826,56.25,76357.02,25.6,-0.00372,1e-05,0.33189]
[1779129183861,56.25,76362.69,25.6,-0.00368,1e-05,0.32893]
[1779129188896,56.25,76362.91,25.6,-0.00368,1e-05,0.32882]
[1779129190104,56.25,76357.03,25.6,-0.00372,1e-05,0.33189]
[1779129195945,56.25,76359.78,25.6,-0.0037,1e-05,0.33045]
[1779129200980,56.25,76355.32,25.6,-0.00373,1e-05,0.33278]
[1779129206015,56.25,76351.45,25.6,-0.00375,1e-05,0.33482]
[1779129208199,56.25,76347.36,25.6,-0.00378,1e-05,0.33698]
[1779129214075,56.25,76335.61,25.6,-0.00384,1e-05,0.34156]
[1779129216089,56.25,76325.9,25.6,-0.00391,1e-05,0.34681]
[1779129221126,56.25,76325.44,25.6,-0.00391,1e-05,0.34706]
[1779129225228,56.25,76323.42,25.6,-0.00393,1e-05,0.34816]
[1779129231196,56.25,76325.33,25.6,-0.00391,1e-05,0.34712]
[1779129237238,56.25,76322.15,25.6,-0.00393,1e-05,0.34885]
[1779129242297,56.25,76325.41,25.6,-0.00391,1e-05,0.34707]
[1779129248316,56.25,76321.08,25.6,-0.00394,1e-05,0.34944]
[1779129253351,56.25,76320.95,25.6,-0.00394,1e-05,0.34951]
[1779129258386,56.25,76306.66,25.6,-0.00404,1e-05,0.35741]
[1779129259336,56.25,76306.66,25.6,-0.00404,1e-05,0.35741]
[1779129264428,56.25,76302.21,25.6,-0.00407,1e-05,0.35991]
[1779129269463,56.25,76295.42,25.6,-0.00412,1e-05,0.36374]
[1779129272484,56.25,76303.42,25.6,-0.00405,1e-05,0.35746]
[1779129276368,56.25,76311.02,25.6,-0.00399,1e-05,0.35323]
[1779129280540,56.25,76319.89,25.6,-0.00393,1e-05,0.34836]
[1779129285575,56.25,76323.47,25.6,-0.00391,1e-05,0.3464]
[1779129290610,56.25,76325.57,25.6,-0.00389,1e-05,0.34526]
[1779129293401,56.25,76327.32,25.6,-0.00388,1e-05,0.34432]
[1779129298666,56.25,76332.18,25.6,-0.00385,1e-05,0.34169]
[1779129303701,56.25,76332.88,25.6,-0.00384,1e-05,0.34132]
[1779129308736,56.25,76334.93,25.6,-0.00383,1e-05,0.34022]
[1779129310436,56.25,76335.07,25.6,-0.00383,1e-05,0.34014]
[1779129315785,56.25,76335.22,25.6,-0.00383,1e-05,0.34006]
[1779129320820,56.25,76336.37,25.6,-0.00382,1e-05,0.33945]
[1779129325855,56.25,76338.22,25.6,-0.00381,1e-05,0.33846]
[1779129327457,56.25,76340.05,25.6,-0.00379,1e-05,0.33749]
[1779129332905,56.25,76348.29,25.6,-0.00372,1e-05,0.33146]
[1779129336933,56.25,76360.81,25.6,-0.00364,1e-05,0.32495]
[1779129340634,56.25,76362.52,25.6,-0.00363,1e-05,0.32407]
[1779129345996,56.25,76365.23,25.6,-0.00361,1e-05,0.32268]
[1779129351031,56.25,76362.88,25.6,-0.00362,1e-05,0.32389]
[1779129356066,56.25,76362.24,25.6,-0.00363,1e-05,0.32422]
[1779129361101,56.25,76364.28,25.6,-0.00362,1e-05,0.32317]
[1779129366136,56.25,76364.76,25.6,-0.00361,1e-05,0.32293]
[1779129371171,56.25,76354.82,25.6,-0.00368,1e-05,0.32805]
[1779129376206,56.25,76350.84,25.6,-0.0037,1e-05,0.33012]
[1779129381241,56.25,76354.38,25.6,-0.00368,1e-05,0.32828]
[1779129386277,56.25,76351.46,25.6,-0.0037,1e-05,0.3298]
[1779129391312,56.25,76352.73,25.6,-0.00367,1e-05,0.32748]
[1779129396347,56.25,76354.21,25.6,-0.00366,1e-05,0.32671]
[1779129401382,56.25,76353.07,25.6,-0.00367,1e-05,0.3273]
[1779129406417,56.25,76353.57,25.6,-0.00367,1e-05,0.32704]
[1779129411454,56.25,76352.02,25.6,-0.00368,1e-05,0.32785]
[1779129415482,56.25,76344.05,25.6,-0.00373,1e-05,0.33201]
[1779129420517,56.25,76348.08,25.6,-0.0037,1e-05,0.3299]
[1779129425552,56.25,76348.52,25.6,-0.0037,1e-05,0.32967]
[1779129430587,56.25,76337.9,25.6,-0.00377,1e-05,0.33525]
[1779129435622,56.25,76342.4,25.6,-0.00374,1e-05,0.33287]
[1779129440657,56.25,76347.37,25.6,-0.00371,1e-05,0.33027]
[1779129445692,56.25,76345.8,25.6,-0.00372,1e-05,0.33109]
[1779129450727,56.25,76345.7,25.6,-0.00372,1e-05,0.33114]
[1779129455762,56.25,76337.98,25.6,-0.00375,1e-05,0.33352]
[1779129460797,56.25,76339.09,25.6,-0.00374,1e-05,0.33294]
[1779129465832,56.25,76338.56,25.6,-0.00375,1e-05,0.33322]
[1779129470867,56.25,76342.49,25.6,-0.00372,1e-05,0.33115]
[1779129475902,56.25,76335.04,25.6,-0.00377,1e-05,0.33508]
[1779129480937,56.25,76323.69,25.6,-0.00385,1e-05,0.34113]
[1779129486596,56.25,76323.35,25.6,-0.00385,1e-05,0.34131]
[1779129492020,56.25,76323.34,25.6,-0.00385,1e-05,0.34132]
[1779129496048,56.25,76308.85,25.6,-0.00395,1e-05,0.34919]
[1779129501083,56.25,76306.39,25.6,-0.00397,1e-05,0.35054]
[1779129506118,56.25,76299.76,25.6,-0.00401,1e-05,0.35421]
[1779129511153,56.25,76292.45,25.6,-0.00405,1e-05,0.35652]
[1779129516188,56.25,76289.56,25.6,-0.00407,1e-05,0.35814]
[1779129519209,56.25,76277.31,25.6,-0.00416,1e-05,0.36507]
[1779129524244,56.25,76276.15,25.6,-0.00416,1e-05,0.36573]
[1779129529279,56.25,76271.91,25.6,-0.0042,1e-05,0.36816]
[1779129535321,56.25,76266.96,25.6,-0.00423,1e-05,0.37101]
[1779129540356,56.25,76260.64,25.6,-0.00428,1e-05,0.37468]
[1779129545391,56.25,76266.02,25.6,-0.00424,1e-05,0.37156]
[1779129550426,56.25,76270.09,25.6,-0.00421,1e-05,0.3692]
[1779129555461,56.25,76265.93,25.6,-0.00424,1e-05,0.37161]
[1779129560496,56.25,76267.2,25.6,-0.00423,1e-05,0.37087]
[1779129565531,56.25,76263.68,25.6,-0.00426,1e-05,0.37291]
[1779129567743,56.25,76250.45,25.6,-0.00436,1e-05,0.38067]
[1779129573812,56.25,76254.94,25.6,-0.0043,1e-05,0.37617]
[1779129578925,56.25,76248.93,25.6,-0.00435,1e-05,0.37971]
[1779129580215,56.25,76238.59,25.6,-0.00443,1e-05,0.38586]
[1779129586216,56.25,76238.48,25.6,-0.00443,1e-05,0.38592]
[1779129591715,56.25,76247.07,25.6,-0.00436,1e-05,0.38081]
[1779129596750,56.25,76248.15,25.6,-0.00435,1e-05,0.38017]
[1779129601785,56.25,76248.6,25.6,-0.00435,1e-05,0.3799]
[1779129606820,56.25,76250.91,25.6,-0.00433,1e-05,0.37854]
[1779129611855,56.25,76259.99,25.6,-0.00426,1e-05,0.37323]
[1779129616890,56.25,76263.61,25.6,-0.00424,1e-05,0.37113]
[1779129623939,56.25,76259.08,25.6,-0.00427,1e-05,0.37376]
[1779129625953,56.25,76247.9,25.6,-0.00436,1e-05,0.38032]
[1779129630988,56.25,76254.19,25.6,-0.00431,1e-05,0.37661]
[1779129631995,56.25,76260.44,25.6,-0.00424,1e-05,0.37113]
[1779129637030,56.25,76255.68,25.6,-0.00428,1e-05,0.3739]
[1779129642066,56.25,76254.47,25.6,-0.00429,1e-05,0.37461]
[1779129647101,56.25,76258.11,25.6,-0.00426,1e-05,0.37249]
[1779129652136,56.25,76262.44,25.6,-0.00423,1e-05,0.36998]
[1779129656164,56.25,76270.51,25.6,-0.00417,1e-05,0.36534]
[1779129661200,56.25,76278.39,25.6,-0.00411,1e-05,0.36086]
[1779129664221,56.25,76286.87,25.6,-0.00405,1e-05,0.35609]
[1779129668249,56.25,76276.15,25.6,-0.00412,1e-05,0.36213]
[1779129673284,56.25,76281.53,25.6,-0.00409,1e-05,0.35909]
[1779129678319,56.25,76282.79,25.6,-0.00408,1e-05,0.35838]
[1779129681340,56.25,76274.4,25.6,-0.00414,1e-05,0.36312]
[1779129684361,56.25,76282.57,25.6,-0.00408,1e-05,0.3585]
[1779129689396,56.25,76282.72,25.6,-0.00408,1e-05,0.35842]
[1779129694431,56.25,76281.85,25.6,-0.00406,1e-05,0.35713]
[1779129697452,56.25,76266.55,25.6,-0.00417,1e-05,0.3658]
[1779129700474,56.25,76257.82,25.6,-0.00424,1e-05,0.37082]
[1779129705508,56.25,76258.78,25.6,-0.00423,1e-05,0.37027]
[1779129710557,56.25,76262.21,25.6,-0.00421,1e-05,0.36829]
[1779129715591,56.25,76270.88,25.6,-0.00414,1e-05,0.36333]
[1779129720626,56.25,76273.32,25.6,-0.00413,1e-05,0.36194]
[1779129724535,56.25,76275.66,25.6,-0.00411,1e-05,0.36061]
[1779129724801,56.25,76275.87,25.6,-0.00411,1e-05,0.36049]
[1779129728683,56.25,76267.27,25.6,-0.00417,1e-05,0.36538]
[1779129733718,56.25,76266.75,25.6,-0.00417,1e-05,0.36568]
[1779129738753,56.25,76273.59,25.6,-0.00412,1e-05,0.36179]
[1779129743789,56.25,76273.58,25.6,-0.00412,1e-05,0.36179]
[1779129748824,56.25,76267.77,25.6,-0.00417,1e-05,0.3651]
[1779129753859,56.25,76271.18,25.6,-0.00412,1e-05,0.36136]
[1779129758894,56.25,76274.87,25.6,-0.00409,1e-05,0.35927]
[1779129763929,56.25,76274.61,25.6,-0.0041,1e-05,0.35942]
[1779129766950,56.25,76266.19,25.6,-0.00416,1e-05,0.36419]
[1779129771986,56.25,76260.77,25.6,-0.0042,1e-05,0.3673]
[1779129777020,56.25,76253.4,25.6,-0.00425,1e-05,0.37155]
[1779129782578,56.25,76256.47,25.6,-0.00423,1e-05,0.36978]
[1779129784186,56.25,76260.93,25.6,-0.0042,1e-05,0.36721]
[1779129785080,56.25,76250.37,25.6,-0.00427,1e-05,0.37332]
[1779129790115,56.25,76246.83,25.6,-0.0043,1e-05,0.37539]
[1779129792373,56.25,76226.46,25.6,-0.00446,1e-05,0.38748]
[1779129794388,56.25,76217.87,25.6,-0.00453,1e-05,0.39268]
[1779129799467,56.25,76210.95,25.6,-0.00458,1e-05,0.39691]
[1779129802527,56.25,76210.95,25.6,-0.00458,1e-05,0.39691]
[1779129807236,56.25,76219.85,25.6,-0.00451,1e-05,0.39148]
[1779129809250,56.25,76228.46,25.6,-0.00444,1e-05,0.38628]
[1779129813278,56.25,76238.0,25.6,-0.00435,1e-05,0.37872]
[1779129818313,56.25,76244.56,25.6,-0.0043,1e-05,0.37487]
[1779129823348,56.25,76246.35,25.6,-0.00428,1e-05,0.37382]
[1779129828388,56.25,76257.3,25.6,-0.0042,1e-05,0.36747]
[1779129833425,56.25,76258.35,25.6,-0.00419,1e-05,0.36687]
[1779129838459,56.25,76263.17,25.6,-0.00416,1e-05,0.36411]
[1779129842487,56.25,76255.44,25.6,-0.00422,1e-05,0.36855]
[1779129847522,56.25,76249.07,25.6,-0.00426,1e-05,0.37223]
[1779129852557,56.25,76252.95,25.6,-0.00424,1e-05,0.36998]
[1779129857592,56.25,76254.95,25.6,-0.00422,1e-05,0.36883]
[1779129862627,56.25,76252.87,25.6,-0.00424,1e-05,0.37003]
[1779129865648,56.25,76242.16,25.6,-0.00432,1e-05,0.37627]
[1779129870683,56.25,76242.4,25.6,-0.00431,1e-05,0.37613]
[1779129871690,56.25,76248.37,25.6,-0.00425,1e-05,0.37081]
[1779129876725,56.25,76251.84,25.6,-0.00422,1e-05,0.3688]
[1779129881761,56.25,76253.09,25.6,-0.00421,1e-05,0.36808]
[1779129886796,56.25,76253.04,25.6,-0.00421,1e-05,0.3681]
[1779129890824,56.25,76267.89,25.6,-0.0041,1e-05,0.35963]
[1779129895867,56.25,76271.57,25.6,-0.00408,1e-05,0.35755]
[1779129900899,56.25,76273.31,25.6,-0.00407,1e-05,0.35658]
[1779129905932,56.25,76265.97,25.6,-0.00412,1e-05,0.36071]
[1779129910967,56.25,76267.93,25.6,-0.0041,1e-05,0.35961]
[1779129916002,56.25,76269.31,25.6,-0.00409,1e-05,0.35883]
[1779129920032,56.25,76255.28,25.6,-0.0042,1e-05,0.36681]
[1779129923052,56.25,76263.12,25.6,-0.00414,1e-05,0.36233]
[1779129928089,56.25,76265.13,25.6,-0.00412,1e-05,0.36119]
[1779129933123,56.25,76265.09,25.6,-0.00411,1e-05,0.35942]
[1779129938158,56.25,76264.53,25.6,-0.00411,1e-05,0.35973]
[1779129943197,56.25,76268.45,25.6,-0.00408,1e-05,0.35752]
[1779129948232,56.25,76266.66,25.6,-0.00409,1e-05,0.35853]
[1779129953267,56.25,76266.23,25.6,-0.0041,1e-05,0.35877]
[1779129955281,56.25,76257.86,25.6,-0.00416,1e-05,0.36352]
[1779129960317,56.25,76265.49,25.6,-0.0041,1e-05,0.35919]
[1779129965352,56.25,76249.12,25.6,-0.00422,1e-05,0.36854]
[1779129970392,56.25,76260.35,25.6,-0.00414,1e-05,0.3621]
[1779129972403,56.25,76271.17,25.6,-0.00406,1e-05,0.35599]
[1779129977438,56.25,76276.63,25.6,-0.00402,1e-05,0.35295]
[1779129979454,56.25,76307.77,25.6,-0.00381,1e-05,0.33599]
[1779129980461,56.25,76327.45,25.6,-0.00367,1e-05,0.32564]
[1779129985498,56.25,76321.03,25.6,-0.00372,1e-05,0.32898]
[1779129989525,56.25,76308.79,25.6,-0.0038,1e-05,0.33544]
[1779129994560,56.25,76301.86,25.6,-0.00383,1e-05,0.33743]
[1779129998588,56.25,76311.58,25.6,-0.00376,1e-05,0.33226]
[1779130003623,56.25,76317.42,25.6,-0.00372,1e-05,0.32919]
[1779130008658,56.25,76319.12,25.6,-0.00371,1e-05,0.3283]
[1779130013693,56.25,76308.92,25.6,-0.00378,1e-05,0.33367]
[1779130017336,56.25,76303.97,25.6,-0.00381,1e-05,0.33631]
[1779130019736,56.25,76295.95,25.6,-0.00387,1e-05,0.34061]
[1779130024771,56.25,76293.48,25.6,-0.00388,1e-05,0.34195]
[1779130027248,56.25,76294.67,25.6,-0.00388,1e-05,0.3413]
[1779130032832,56.25,76296.96,25.6,-0.00386,1e-05,0.34007]
[1779130037869,56.25,76301.45,25.6,-0.00383,1e-05,0.33765]
[1779130042904,56.25,76301.63,25.6,-0.00383,1e-05,0.33756]
[1779130047939,56.25,76303.36,25.6,-0.00382,1e-05,0.33663]
[1779130052974,56.25,76306.88,25.6,-0.00377,1e-05,0.33305]
[1779130058009,56.25,76307.66,25.6,-0.00377,1e-05,0.33264]
[1779130063047,56.25,76304.98,25.6,-0.00379,1e-05,0.33406]
[1779130068082,56.25,76308.13,25.6,-0.00376,1e-05,0.33239]
[1779130070096,56.25,76317.59,25.6,-0.0037,1e-05,0.32742]
[1779130075132,56.25,76321.61,25.6,-0.00368,1e-05,0.32533]
[1779130080168,56.25,76314.66,25.6,-0.00372,1e-05,0.32895]
[1779130085203,56.25,76314.35,25.6,-0.00372,1e-05,0.32912]
[1779130090240,56.25,76307.82,25.6,-0.00377,1e-05,0.33256]
[1779130095275,56.25,76306.71,25.6,-0.00377,1e-05,0.33314]
[1779130098296,56.25,76298.35,25.6,-0.00383,1e-05,0.3376]
[1779130103333,56.25,76293.45,25.6,-0.00387,1e-05,0.34023]
[1779130108368,56.25,76292.96,25.6,-0.00387,1e-05,0.3405]
[1779130113403,56.25,76293.22,25.6,-0.00385,1e-05,0.33863]
[1779130118438,56.25,76285.57,25.6,-0.0039,1e-05,0.34277]
[1779130123474,56.25,76286.15,25.6,-0.0039,1e-05,0.34245]
[1779130128509,56.25,76287.4,25.6,-0.00389,1e-05,0.34178]
[1779130133544,56.25,76288.17,25.6,-0.00388,1e-05,0.34136]
[1779130138579,56.25,76288.1,25.6,-0.00388,1e-05,0.3414]
[1779130142609,56.25,76295.95,25.6,-0.00383,1e-05,0.33717]
[1779130147644,56.25,76294.33,25.6,-0.00384,1e-05,0.33804]
[1779130152679,56.25,76289.63,25.6,-0.00387,1e-05,0.34057]
[1779130156707,56.25,76281.52,25.6,-0.00393,1e-05,0.34498]
[1779130162749,56.25,76279.79,25.6,-0.00394,1e-05,0.34592]
[1779130164763,56.25,76268.75,25.6,-0.00402,1e-05,0.35201]
[1779130169798,56.25,76264.65,25.6,-0.00405,1e-05,0.3543]
[1779130174834,56.25,76259.23,25.6,-0.00407,1e-05,0.35555]
[1779130177855,56.25,76244.4,25.6,-0.00418,1e-05,0.36396]
[1779130178862,56.25,76233.54,25.6,-0.00426,1e-05,0.37022]
[1779130183901,56.25,76223.68,25.6,-0.00433,1e-05,0.37599]
[1779130187929,56.25,76235.86,25.6,-0.00424,1e-05,0.36888]
[1779130192965,56.25,76234.06,25.6,-0.00425,1e-05,0.36992]
[1779130198000,56.25,76235.6,25.6,-0.00424,1e-05,0.36903]
[1779130203036,56.25,76226.33,25.6,-0.00431,1e-05,0.37443]
[1779130208071,56.25,76227.18,25.6,-0.00431,1e-05,0.37393]
[1779130213106,56.25,76225.68,25.6,-0.00432,1e-05,0.37481]
[1779130218141,56.25,76230.32,25.6,-0.00428,1e-05,0.3721]
[1779130220155,56.25,76222.58,25.6,-0.00434,1e-05,0.37664]
[1779130225193,56.25,76217.92,25.6,-0.00438,1e-05,0.37939]
[1779130228213,56.25,76226.29,25.6,-0.00431,1e-05,0.37445]
[1779130233248,56.25,76217.0,25.6,-0.00436,1e-05,0.37806]
[1779130238283,56.25,76224.52,25.6,-0.0043,1e-05,0.37363]
[1779130243320,56.25,76224.71,25.6,-0.0043,1e-05,0.37352]
[1779130248355,56.25,76214.43,25.6,-0.00438,1e-05,0.37959]
[1779130254093,56.25,76211.11,25.6,-0.00441,1e-05,0.38156]
[1779130257421,56.25,76221.26,25.6,-0.00433,1e-05,0.37555]
[1779130260442,56.25,76229.03,25.6,-0.00427,1e-05,0.371]
[1779130263465,56.25,76237.67,25.6,-0.00421,1e-05,0.366]
[1779130268500,56.25,76240.74,25.6,-0.00418,1e-05,0.36423]
[1779130273535,56.25,76241.26,25.6,-0.00418,1e-05,0.36394]
[1779130278570,56.25,76244.78,25.6,-0.00415,1e-05,0.36192]
[1779130283605,56.25,76243.15,25.6,-0.00416,1e-05,0.36285]
[1779130288640,56.25,76243.0,25.6,-0.00417,1e-05,0.36294]
[1779130293675,56.25,76239.61,25.6,-0.00417,1e-05,0.36306]
[1779130298710,56.25,76250.65,25.6,-0.00409,1e-05,0.35679]
[1779130303745,56.25,76251.91,25.6,-0.00408,1e-05,0.35608]
[1779130306212,56.25,76251.67,25.6,-0.00408,1e-05,0.35622]
[1779130311801,56.25,76252.1,25.6,-0.00408,1e-05,0.35597]
[1779130312379,56.25,76252.1,25.6,-0.00408,1e-05,0.35597]
[1779130317843,56.25,76251.93,25.6,-0.00408,1e-05,0.35607]
[1779130322878,56.25,76245.31,25.6,-0.00413,1e-05,0.35981]
[1779130327915,56.25,76244.87,25.6,-0.00413,1e-05,0.36006]
[1779130332951,56.25,76247.77,25.6,-0.00411,1e-05,0.35842]
[1779130335531,56.25,76253.38,25.6,-0.00407,1e-05,0.35526]
[1779130336548,56.25,76254.61,25.6,-0.00406,1e-05,0.35457]
[1779130342016,56.25,76250.51,25.6,-0.00409,1e-05,0.35687]
[1779130347051,56.25,76252.32,25.6,-0.00408,1e-05,0.35585]
[1779130352087,56.25,76249.02,25.6,-0.00408,1e-05,0.35591]
[1779130357122,56.25,76252.13,25.6,-0.00406,1e-05,0.35417]
[1779130362158,56.25,76263.06,25.6,-0.00398,1e-05,0.34809]
[1779130364172,56.25,76271.76,25.6,-0.00392,1e-05,0.34332]
[1779130365179,56.25,76280.75,25.6,-0.00386,1e-05,0.33844]
[1779130370214,56.25,76279.61,25.6,-0.00386,1e-05,0.33906]
[1779130375249,56.25,76283.41,25.6,-0.00384,1e-05,0.33701]
[1779130380284,56.25,76281.84,25.6,-0.00385,1e-05,0.33786]
[1779130385319,56.25,76283.43,25.6,-0.00384,1e-05,0.337]
[1779130390354,56.25,76284.19,25.6,-0.00383,1e-05,0.33659]
[1779130395389,56.25,76283.91,25.6,-0.00383,1e-05,0.33674]
[1779130400424,56.25,76284.38,25.6,-0.00383,1e-05,0.33649]
[1779130405460,56.25,76282.33,25.6,-0.00385,1e-05,0.33759]
[1779130411502,56.25,76282.79,25.6,-0.00382,1e-05,0.33562]
[1779130416731,56.25,76282.12,25.6,-0.00383,1e-05,0.33598]
[1779130416754,56.25,76296.88,25.6,-0.00373,1e-05,0.32816]
[1779130421573,56.25,76304.77,25.6,-0.00368,1e-05,0.32404]
[1779130426608,56.25,76300.91,25.6,-0.0037,1e-05,0.32605]
[1779130431643,56.25,76301.0,25.6,-0.0037,1e-05,0.326]
[1779130436678,56.25,76296.65,25.6,-0.00373,1e-05,0.32828]
[1779130441713,56.25,76296.83,25.6,-0.00373,1e-05,0.32818]
[1779130446748,56.25,76290.97,25.6,-0.00377,1e-05,0.33127]
[1779130447755,56.25,76280.35,25.6,-0.00384,1e-05,0.33693]
[1779130449769,56.25,76270.49,25.6,-0.00391,1e-05,0.34226]
[1779130452790,56.25,76261.1,25.6,-0.00397,1e-05,0.3474]
[1779130459840,56.25,76256.47,25.6,-0.00401,1e-05,0.34997]
[1779130460846,56.25,76246.4,25.6,-0.00408,1e-05,0.35559]
[1779130464874,56.25,76233.75,25.6,-0.00417,1e-05,0.36277]
[1779130467113,56.25,76222.81,25.6,-0.00426,1e-05,0.36908]
[1779130467895,56.25,76203.22,25.6,-0.00441,1e-05,0.38061]
[1779130472930,56.25,76201.63,25.6,-0.0044,1e-05,0.37967]
[1779130477965,56.25,76194.08,25.6,-0.00446,1e-05,0.38419]
[1779130479979,56.25,76201.75,25.6,-0.0044,1e-05,0.37959]
[1779130485016,56.25,76202.25,25.6,-0.00439,1e-05,0.3793]
[1779130490051,56.25,76204.12,25.6,-0.00438,1e-05,0.37819]
[1779130493590,56.25,76204.56,25.6,-0.00437,1e-05,0.37792]
[1779130499114,56.25,76199.08,25.6,-0.00442,1e-05,0.38119]
[1779130501128,56.25,76183.25,25.6,-0.00454,1e-05,0.39075]
[1779130502357,56.25,76193.76,25.6,-0.00446,1e-05,0.38438]
[1779130503857,56.25,76195.37,25.6,-0.00445,1e-05,0.38341]
[1779130508291,56.25,76187.72,25.6,-0.00451,1e-05,0.38803]
[1779130513882,56.25,76187.44,25.6,-0.00451,1e-05,0.3882]
[1779130514219,56.25,76195.34,25.6,-0.00445,1e-05,0.38343]
[1779130517241,56.25,76209.52,25.6,-0.00434,1e-05,0.37499]
[1779130522277,56.25,76215.99,25.6,-0.00429,1e-05,0.3712]
[1779130527312,56.25,76220.26,25.6,-0.00425,1e-05,0.36871]
[1779130530882,56.25,76219.68,25.6,-0.00426,1e-05,0.36905]
[1779130536375,56.25,76212.15,25.6,-0.00429,1e-05,0.37158]
[1779130541410,56.25,76216.37,25.6,-0.00426,1e-05,0.36912]
[1779130544431,56.25,76226.95,25.6,-0.00418,1e-05,0.36301]
[1779130547903,56.25,76230.92,25.6,-0.00415,1e-05,0.36074]
[1779130553494,56.25,76240.67,25.6,-0.00408,1e-05,0.35522]
[1779130556515,56.25,76251.03,25.6,-0.00401,1e-05,0.34943]
[1779130561550,56.25,76258.09,25.6,-0.00396,1e-05,0.34553]
[1779130564939,56.25,76262.55,25.6,-0.00393,1e-05,0.34309]
[1779130570613,56.25,76268.0,25.6,-0.00389,1e-05,0.34013]
[1779130575648,56.25,76276.53,25.6,-0.00383,1e-05,0.33553]
[1779130580695,56.25,76281.95,25.6,-0.00379,1e-05,0.33264]
[1779130581974,56.25,76281.95,25.6,-0.00379,1e-05,0.33264]
[1779130584721,56.25,76281.22,25.6,-0.0038,1e-05,0.33303]
[1779130587742,56.25,76284.34,25.6,-0.00377,1e-05,0.33137]
[1779130592777,56.25,76288.04,25.6,-0.00373,1e-05,0.32772]
[1779130597814,56.25,76282.65,25.6,-0.00377,1e-05,0.33056]
[1779130602849,56.25,76276.23,25.6,-0.00381,1e-05,0.33397]
[1779130607884,56.25,76273.3,25.6,-0.00383,1e-05,0.33554]
[1779130612919,56.25,76269.29,25.6,-0.00386,1e-05,0.33769]
[1779130613926,56.25,76257.86,25.6,-0.00394,1e-05,0.3439]
[1779130618962,56.25,76258.3,25.6,-0.00394,1e-05,0.34366]
[1779130623997,56.25,76256.34,25.6,-0.00395,1e-05,0.34473]
[1779130629032,56.25,76262.14,25.6,-0.00391,1e-05,0.34156]
[1779130634067,56.25,76261.78,25.6,-0.00391,1e-05,0.34176]
[1779130639102,56.25,76263.21,25.6,-0.0039,1e-05,0.34098]
[1779130644137,56.25,76263.83,25.6,-0.0039,1e-05,0.34065]
[1779130649172,56.25,76266.97,25.6,-0.00387,1e-05,0.33894]
[1779130654207,56.25,76266.47,25.6,-0.00386,1e-05,0.33748]
[1779130659243,56.25,76268.45,25.6,-0.00385,1e-05,0.33641]
[1779130662787,56.25,76265.05,25.6,-0.00387,1e-05,0.33824]
[1779130664235,56.25,76262.51,25.6,-0.00389,1e-05,0.33962]
[1779130669313,56.25,76261.48,25.6,-0.00389,1e-05,0.34018]
[1779130674350,56.25,76249.66,25.6,-0.00398,1e-05,0.34664]
[1779130679385,56.25,76251.43,25.6,-0.00396,1e-05,0.34567]
[1779130684420,56.25,76256.19,25.6,-0.00393,1e-05,0.34306]
[1779130688165,56.25,76252.19,25.6,-0.00396,1e-05,0.34525]
[1779130688558,56.25,76252.19,25.6,-0.00396,1e-05,0.34525]
[1779130688455,56.25,76225.77,25.6,-0.00415,1e-05,0.36004]
[1779130689459,56.25,76210.71,25.6,-0.00426,1e-05,0.36871]
[1779130693487,56.25,76218.45,25.6,-0.00421,1e-05,0.36423]
[1779130696508,56.25,76208.35,25.6,-0.00428,1e-05,0.37008]
[1779130698522,56.25,76196.81,25.6,-0.00437,1e-05,0.37687]
[1779130698733,56.25,76196.81,25.6,-0.00437,1e-05,0.37687]
[1779130703928,56.25,76194.81,25.6,-0.00439,1e-05,0.37806]
[1779130709196,56.25,76189.97,25.6,-0.00442,1e-05,0.38095]
[1779130709207,56.25,76189.97,25.6,-0.00442,1e-05,0.38095]
[1779130710031,56.25,76181.25,25.6,-0.00449,1e-05,0.38619]
[1779130711029,56.25,76168.01,25.6,-0.00458,1e-05,0.39234]
[1779130712655,56.25,76182.69,25.6,-0.00446,1e-05,0.38341]
[1779130717689,56.25,76184.21,25.6,-0.00445,1e-05,0.3825]
[1779130720839,56.25,76182.84,25.6,-0.00446,1e-05,0.38332]
[1779130726752,56.25,76192.98,25.6,-0.00438,1e-05,0.37726]
[1779130731787,56.25,76197.47,25.6,-0.00434,1e-05,0.3746]
[1779130734088,56.25,76199.53,25.6,-0.00433,1e-05,0.37339]
[1779130739843,56.25,76200.19,25.6,-0.00432,1e-05,0.373]
[1779130740850,56.25,76189.1,25.6,-0.00441,1e-05,0.37957]
[1779130744880,56.25,76198.16,25.6,-0.00434,1e-05,0.37419]
[1779130749915,56.25,76199.76,25.6,-0.00433,1e-05,0.37325]
[1779130754950,56.25,76194.41,25.6,-0.00437,1e-05,0.37641]
[1779130759985,56.25,76193.98,25.6,-0.00437,1e-05,0.37667]
[1779130765022,56.25,76195.36,25.6,-0.00436,1e-05,0.37585]
[1779130767207,56.25,76194.83,25.6,-0.00436,1e-05,0.37616]
[1779130769050,56.25,76183.87,25.6,-0.00445,1e-05,0.3827]
[1779130771064,56.25,76188.64,25.6,-0.00439,1e-05,0.37795]
[1779130773156,56.25,76198.1,25.6,-0.00432,1e-05,0.37236]
[1779130777478,56.25,76203.27,25.6,-0.00428,1e-05,0.36933]
[1779130783148,56.25,76204.19,25.6,-0.00427,1e-05,0.36879]
[1779130786169,56.25,76215.53,25.6,-0.00419,1e-05,0.36224]
[1779130791205,56.25,76216.04,25.6,-0.00418,1e-05,0.36195]
[1779130792731,56.25,76210.5,25.6,-0.00422,1e-05,0.36513]
[1779130793219,56.25,76200.82,25.6,-0.0043,1e-05,0.37076]
[1779130798309,56.25,76202.51,25.6,-0.00428,1e-05,0.36977]
[1779130801471,56.25,76196.63,25.6,-0.00433,1e-05,0.37322]
[1779130801574,56.25,76185.47,25.6,-0.00442,1e-05,0.37984]
[1779130802290,56.25,76173.7,25.6,-0.00451,1e-05,0.38693]
[1779130804301,56.25,76186.37,25.6,-0.00441,1e-05,0.3793]
[1779130805308,56.25,76197.76,25.6,-0.00432,1e-05,0.37256]
[1779130808329,56.25,76205.5,25.6,-0.00426,1e-05,0.36803]
[1779130810343,56.25,76213.67,25.6,-0.0042,1e-05,0.36331]
[1779130815379,56.25,76216.48,25.6,-0.00418,1e-05,0.36169]
[1779130820414,56.25,76218.85,25.6,-0.00416,1e-05,0.36034]
[1779130822428,56.25,76206.38,25.6,-0.00425,1e-05,0.36752]
[1779130827463,56.25,76212.94,25.6,-0.0042,1e-05,0.36373]
[1779130831491,56.25,76223.26,25.6,-0.00411,1e-05,0.35601]
[1779130834512,56.25,76231.73,25.6,-0.00405,1e-05,0.35125]
[1779130835346,56.25,76231.73,25.6,-0.00405,1e-05,0.35125]
[1779130839555,56.25,76246.97,25.6,-0.00394,1e-05,0.34282]
[1779130844590,56.25,76244.52,25.6,-0.00395,1e-05,0.34417]
[1779130849625,56.25,76240.72,25.6,-0.00398,1e-05,0.34626]
[1779130854660,56.25,76233.64,25.6,-0.00403,1e-05,0.35019]
[1779130859695,56.25,76238.23,25.6,-0.004,1e-05,0.34764]
[1779130862723,56.25,76256.39,25.6,-0.00387,1e-05,0.3377]
[1779130863726,56.25,76264.41,25.6,-0.00382,1e-05,0.33339]
[1779130866749,56.25,76273.4,25.6,-0.00375,1e-05,0.32862]
[1779130871782,56.25,76273.78,25.6,-0.00375,1e-05,0.32842]
[1779130876817,56.25,76271.12,25.6,-0.00377,1e-05,0.32982]
[1779130881852,56.25,76273.03,25.6,-0.00376,1e-05,0.32882]
[1779130886161,56.25,76280.48,25.6,-0.00371,1e-05,0.3249]
[1779130886383,56.25,76280.48,25.6,-0.00371,1e-05,0.3249]
[1779130886757,56.25,76305.75,25.6,-0.00354,1e-05,0.31193]
[1779130887434,56.25,76305.75,25.6,-0.00354,1e-05,0.31193]
[1779130887457,56.25,76352.16,25.6,-0.00325,1e-05,0.28928]
[1779130888603,56.25,76352.16,25.6,-0.00325,1e-05,0.28928]
[1779130888736,56.25,76389.99,25.6,-0.00303,1e-05,0.27188]
[1779130889236,56.25,76389.99,25.6,-0.00303,1e-05,0.27188]
[1779130889286,56.25,76413.78,25.6,-0.0029,1e-05,0.26142]
[1779130891550,56.25,76411.47,25.6,-0.00292,1e-05,0.26242]
[1779130891771,56.25,76421.44,25.6,-0.00285,1e-05,0.25671]
[1779130892507,56.25,76421.44,25.6,-0.00285,1e-05,0.25671]
[1779130892629,56.25,76475.13,25.6,-0.00258,0.0,0.23472]
[1779130893583,56.25,76485.21,25.6,-0.00253,0.0,0.23078]
[1779130895332,56.25,76497.63,25.6,-0.00247,0.0,0.22601]
[1779130896695,56.25,76507.57,25.6,-0.00243,0.0,0.22225]
[1779130897441,56.25,76507.57,25.6,-0.00243,0.0,0.22225]
[1779130897662,56.25,76526.19,25.6,-0.00234,0.0,0.21536]
[1779130898308,56.25,76526.19,25.6,-0.00234,0.0,0.21536]
[1779130899572,56.25,76521.82,25.6,-0.00236,0.0,0.21696]
[1779130899616,56.25,76508.11,25.6,-0.00242,0.0,0.22205]
[1779130900068,56.25,76518.45,25.6,-0.00238,0.0,0.2182]
[1779130901429,56.25,76563.84,25.6,-0.00218,0.0,0.202]
[1779130902454,56.25,76563.84,25.6,-0.00218,0.0,0.202]
[1779130902532,56.25,76572.23,25.6,-0.00215,0.0,0.19912]
[1779130903521,56.25,76572.23,25.6,-0.00215,0.0,0.19912]
[1779130903570,56.25,76592.68,25.6,-0.00206,0.0,0.19226]
[1779130904629,56.25,76602.58,25.6,-0.00203,0.0,0.18902]
[1779130906113,56.25,76573.29,25.6,-0.00214,0.0,0.19876]
[1779130908132,56.25,76585.78,25.6,-0.00209,0.0,0.19455]
[1779130910679,56.25,76581.92,25.6,-0.00211,0.0,0.19585]
[1779130910754,56.25,76594.79,25.6,-0.00206,0.0,0.19157]
[1779130911767,56.25,76608.33,25.6,-0.002,0.0,0.18716]
[1779130912849,56.25,76608.33,25.6,-0.002,0.0,0.18716]
[1779130913178,56.25,76643.1,25.6,-0.00187,0.0,0.17624]
[1779130915193,56.25,76632.79,25.6,-0.00191,0.0,0.17942]
[1779130920241,56.25,76630.38,25.6,-0.00192,0.0,0.18017]
[1779130920634,56.25,76630.38,25.6,-0.00192,0.0,0.18017]
[1779130921240,56.25,76651.36,25.6,-0.00184,0.0,0.17373]
[1779130922760,56.25,76651.36,25.6,-0.00184,0.0,0.17373]
[1779130922843,56.25,76671.75,25.6,-0.00177,0.0,0.16767]
[1779130923254,56.25,76680.15,25.6,-0.00174,0.0,0.16523]
[1779130926864,56.25,76671.64,25.6,-0.00177,0.0,0.1677]
[1779130929876,56.25,76680.87,25.6,-0.00174,0.0,0.16502]
[1779130930303,56.25,76668.3,25.6,-0.00179,0.0,0.16868]
[1779130931782,56.25,76677.63,25.6,-0.00175,0.0,0.16596]
[1779130932318,56.25,76669.78,25.6,-0.00178,0.0,0.16825]
[1779130934214,56.25,76668.71,25.6,-0.00178,0.0,0.16856]
[1779130934354,56.25,76668.71,25.6,-0.00178,0.0,0.16856]
[1779130935165,56.25,76668.71,25.6,-0.00178,0.0,0.16856]
[1779130934392,56.25,76634.85,25.6,-0.0019,0.0,0.17878]
[1779130935561,56.25,76617.59,25.6,-0.00197,0.0,0.18419]
[1779130936353,56.25,76592.18,25.6,-0.00207,0.0,0.19243]
[1779130938374,56.25,76576.92,25.6,-0.00213,0.0,0.19753]
[1779130939900,56.25,76568.68,25.6,-0.00216,0.0,0.20033]
[1779130940457,56.25,76553.28,25.6,-0.00222,0.0,0.20567]
[1779130941388,56.25,76543.88,25.6,-0.00226,0.0,0.20899]
[1779130943918,56.25,76553.69,25.6,-0.00222,0.0,0.20553]
[1779130945904,56.25,76548.99,25.6,-0.00224,0.0,0.20718]
[1779130945416,56.25,76540.55,25.6,-0.00228,0.0,0.21017]
[1779130946533,56.25,76540.55,25.6,-0.00228,0.0,0.21017]
[1779130946724,56.25,76540.55,25.6,-0.00228,0.0,0.21017]
[1779130947592,56.25,76531.97,25.6,-0.00232,0.0,0.21326]
[1779130949894,56.25,76521.38,25.6,-0.00236,0.0,0.21712]
[1779130951469,56.25,76528.44,25.6,-0.00232,0.0,0.21331]
[1779130955497,56.25,76536.69,25.6,-0.00228,0.0,0.21034]
[1779130956247,56.25,76536.69,25.6,-0.00228,0.0,0.21034]
[1779130956507,56.25,76550.37,25.6,-0.00222,0.0,0.2055]
[1779130957511,56.25,76559.68,25.6,-0.00219,0.0,0.20226]
[1779130958471,56.25,76559.68,25.6,-0.00219,0.0,0.20226]
[1779130958597,56.25,76577.37,25.6,-0.00211,0.0,0.19622]
[1779130959135,56.25,76577.37,25.6,-0.00211,0.0,0.19622]
[1779130959312,56.25,76577.37,25.6,-0.00211,0.0,0.19622]
[1779130959515,56.25,76577.37,25.6,-0.00211,0.0,0.19622]
[1779130959568,56.25,76617.16,25.6,-0.00196,0.0,0.18324]
[1779130961019,56.25,76617.16,25.6,-0.00196,0.0,0.18324]
[1779130961568,56.25,76651.64,25.6,-0.00183,0.0,0.1726]
[1779130963834,56.25,76662.01,25.6,-0.0018,0.0,0.16951]
[1779130964603,56.25,76692.0,25.6,-0.0017,0.0,0.16085]
[1779130967366,56.25,76689.2,25.6,-0.0017,0.0,0.16165]
[1779130967691,56.25,76689.2,25.6,-0.0017,0.0,0.16165]
[1779130967718,56.25,76670.68,25.6,-0.00177,0.0,0.16697]
[1779130968795,56.25,76670.68,25.6,-0.00177,0.0,0.16697]
[1779130968867,56.25,76691.18,25.6,-0.0017,0.0,0.16109]
[1779130969652,56.25,76707.74,25.6,-0.00164,0.0,0.15647]
[1779130970493,56.25,76707.74,25.6,-0.00164,0.0,0.15647]
[1779130970823,56.25,76707.74,25.6,-0.00164,0.0,0.15647]
[1779130970876,56.25,76717.63,25.6,-0.00161,0.0,0.15377]
[1779130971794,56.25,76717.63,25.6,-0.00161,0.0,0.15377]
[1779130973516,56.25,76719.01,25.6,-0.00161,0.0,0.15339]
[1779130974858,56.25,76715.35,25.6,-0.00162,0.0,0.15439]
[1779130976516,56.25,76713.34,25.6,-0.00163,0.0,0.15493]
[1779130977846,56.25,76716.57,25.6,-0.00162,0.0,0.15406]
[1779130978045,56.25,76718.0,25.6,-0.00161,0.0,0.15367]
[1779130979725,56.25,76739.21,25.6,-0.00155,0.0,0.14802]
[1779130980681,56.25,76739.21,25.6,-0.00155,0.0,0.14802]
[1779130980843,56.25,76769.83,25.6,-0.00146,0.0,0.14019]
[1779130981265,56.25,76769.83,25.6,-0.00146,0.0,0.14019]
[1779130981361,56.25,76769.83,25.6,-0.00146,0.0,0.14019]
[1779130981745,56.25,76785.21,25.6,-0.00141,0.0,0.1364]
[1779130983757,56.25,76769.47,25.6,-0.00146,0.0,0.14028]
[1779130986778,56.25,76780.17,25.6,-0.00143,0.0,0.13763]
[1779130987944,56.25,76780.17,25.6,-0.00143,0.0,0.13763]
[1779130988131,56.25,76776.55,25.6,-0.00144,0.0,0.13852]
[1779130988752,56.25,76776.55,25.6,-0.00144,0.0,0.13852]
[1779130989940,56.25,76771.07,25.6,-0.00145,0.0,0.13988]
[1779130989965,56.25,76760.98,25.6,-0.00148,0.0,0.14241]
[1779130990268,56.25,76760.98,25.6,-0.00148,0.0,0.14241]
[1779130990806,56.25,76752.66,25.6,-0.00151,0.0,0.14453]
[1779130991959,56.25,76752.66,25.6,-0.00151,0.0,0.14453]
[1779130992147,56.25,76748.94,25.6,-0.00152,0.0,0.14549]
[1779130992285,56.25,76748.94,25.6,-0.00152,0.0,0.14549]
[1779130994977,56.25,76755.34,25.6,-0.0015,0.0,0.14385]
[1779130995269,56.25,76762.57,25.6,-0.00148,0.0,0.14201]
[1779130996851,56.25,76748.59,25.6,-0.00152,0.0,0.14558]
[1779130997865,56.25,76725.44,25.6,-0.00159,0.0,0.15167]
[1779130999005,56.25,76727.75,25.6,-0.00158,0.0,0.15105]
[1779130999826,56.25,76727.75,25.6,-0.00158,0.0,0.15105]
[1779131000576,56.25,76723.13,25.6,-0.0016,0.0,0.15228]
[1779131000891,56.25,76743.63,25.6,-0.00153,0.0,0.14687]
[1779131002596,56.25,76746.75,25.6,-0.00152,0.0,0.14606]
[1779131003912,56.25,76737.17,25.6,-0.00155,0.0,0.14855]
[1779131004085,56.25,76737.17,25.6,-0.00155,0.0,0.14855]
[1779131004366,56.25,76737.17,25.6,-0.00155,0.0,0.14855]
[1779131006088,56.25,76741.31,25.6,-0.00154,0.0,0.14747]
[1779131006618,56.25,76741.31,25.6,-0.00154,0.0,0.14747]
[1779131006939,56.25,76753.42,25.6,-0.0015,0.0,0.14434]
[1779131007424,56.25,76753.42,25.6,-0.0015,0.0,0.14434]
[1779131007950,56.25,76782.27,25.6,-0.00142,0.0,0.13712]
[1779131008963,56.25,76790.14,25.6,-0.0014,0.0,0.1352]
[1779131009510,56.25,76790.14,25.6,-0.0014,0.0,0.1352]
[1779131009971,56.25,76771.83,25.6,-0.00145,0.0,0.13969]
[1779131010196,56.25,76771.83,25.6,-0.00145,0.0,0.13969]
[1779131010293,56.25,76771.83,25.6,-0.00145,0.0,0.13969]
[1779131011986,56.25,76778.02,25.6,-0.00142,0.0,0.13729]
[1779131012993,56.25,76788.61,25.6,-0.00139,0.0,0.13471]
[1779131014255,56.25,76795.55,25.6,-0.00138,0.0,0.13305]
[1779131015831,56.25,76796.21,25.6,-0.00137,0.0,0.13289]
[1779131016018,56.25,76810.55,25.6,-0.00134,0.0,0.12952]
[1779131016139,56.25,76810.55,25.6,-0.00134,0.0,0.12952]
[1779131017022,56.25,76824.46,25.6,-0.0013,0.0,0.12632]
[1779131018157,56.25,76824.46,25.6,-0.0013,0.0,0.12632]
[1779131019409,56.25,76829.61,25.6,-0.00129,0.0,0.12515]
[1779131020242,56.25,76830.4,25.6,-0.00128,0.0,0.12497]
[1779131022058,56.25,76843.08,25.6,-0.00125,0.0,0.12215]
[1779131023647,56.25,76843.08,25.6,-0.00125,0.0,0.12215]
[1779131024862,56.25,76843.31,25.6,-0.00125,0.0,0.1221]
[1779131024935,56.25,76843.31,25.6,-0.00125,0.0,0.1221]
[1779131025022,56.25,76829.34,25.6,-0.00129,0.0,0.12521]
[1779131025687,56.25,76829.34,25.6,-0.00129,0.0,0.12521]
[1779131025751,56.25,76814.04,25.6,-0.00133,0.0,0.12871]
[1779131026613,56.25,76814.04,25.6,-0.00133,0.0,0.12871]
[1779131026886,56.25,76814.04,25.6,-0.00133,0.0,0.12871]
[1779131026919,56.25,76814.04,25.6,-0.00133,0.0,0.12871]
[1779131026966,56.25,76801.63,25.6,-0.00136,0.0,0.13161]
[1779131028620,56.25,76805.35,25.6,-0.00135,0.0,0.13073]
[1779131029238,56.25,76809.38,25.6,-0.00134,0.0,0.12979]
[1779131030641,56.25,76803.91,25.6,-0.00135,0.0,0.13107]
[1779131030656,56.25,76791.33,25.6,-0.00139,0.0,0.13406]
[1779131031135,56.25,76774.23,25.6,-0.00143,0.0,0.13822]
[1779131032140,56.25,76782.18,25.6,-0.00141,0.0,0.13627]
[1779131034154,56.25,76792.02,25.6,-0.00139,0.0,0.13389]
[1779131037968,56.25,76791.96,25.6,-0.00139,0.0,0.13391]
[1779131040436,56.25,76785.97,25.6,-0.0014,0.0,0.13535]
[1779131040679,56.25,76786.66,25.6,-0.0014,0.0,0.13518]
[1779131040720,56.25,76776.11,25.6,-0.00143,0.0,0.13776]
[1779131042643,56.25,76779.47,25.6,-0.00142,0.0,0.13693]
[1779131042836,56.25,76779.47,25.6,-0.00142,0.0,0.13693]
[1779131043461,56.25,76784.97,25.6,-0.0014,0.0,0.13559]
[1779131044845,56.25,76788.89,25.6,-0.00139,0.0,0.13465]
[1779131044850,56.25,76797.04,25.6,-0.00137,0.0,0.1327]
[1779131045477,56.25,76797.04,25.6,-0.00137,0.0,0.1327]
[1779131047920,56.25,76798.3,25.6,-0.00137,0.0,0.1324]
[1779131048407,56.25,76799.21,25.6,-0.00137,0.0,0.13218]
[1779131048462,56.25,76799.21,25.6,-0.00137,0.0,0.13218]
[1779131049298,56.25,76784.18,25.6,-0.00141,0.0,0.13579]
[1779131050072,56.25,76784.18,25.6,-0.00141,0.0,0.13579]
[1779131050946,56.25,76784.18,25.6,-0.00141,0.0,0.13579]
[1779131051123,56.25,76780.65,25.6,-0.00142,0.0,0.13664]
[1779131054001,56.25,76786.29,25.6,-0.0014,0.0,0.13527]
[1779131054012,56.25,76777.71,25.6,-0.00142,0.0,0.13736]
[1779131055340,56.25,76767.38,25.6,-0.00145,0.0,0.13992]
[1779131056104,56.25,76767.38,25.6,-0.00145,0.0,0.13992]
[1779131061383,56.25,76763.44,25.6,-0.00147,0.0,0.1409]
[1779131065267,56.25,76757.4,25.6,-0.00148,0.0,0.14242]
[1779131065330,56.25,76757.4,25.6,-0.00148,0.0,0.14242]
[1779131065412,56.25,76768.86,25.6,-0.00145,0.0,0.13955]
[1779131067125,56.25,76770.14,25.6,-0.00145,0.0,0.13923]
[1779131067381,56.25,76770.14,25.6,-0.00145,0.0,0.13923]
[1779131067455,56.25,76778.15,25.6,-0.00142,0.0,0.13726]
[1779131068362,56.25,76778.15,25.6,-0.00142,0.0,0.13726]
[1779131070147,56.25,76782.47,25.6,-0.00141,0.0,0.1362]
[1779131070824,56.25,76782.47,25.6,-0.00141,0.0,0.1362]
[1779131073210,56.25,76782.49,25.6,-0.0014,0.0,0.13533]
[1779131073888,56.25,76782.49,25.6,-0.0014,0.0,0.13533]
[1779131075213,56.25,76785.49,25.6,-0.00139,0.0,0.13461]
[1779131075491,56.25,76774.87,25.6,-0.00142,0.0,0.13719]
[1779131077051,56.25,76774.87,25.6,-0.00142,0.0,0.13719]
[1779131078230,56.25,76767.95,25.6,-0.00144,0.0,0.13889]
[1779131080059,56.25,76765.97,25.6,-0.00145,0.0,0.13939]
[1779131081534,56.25,76756.23,25.6,-0.00148,0.0,0.14183]
[1779131082541,56.25,76743.75,25.6,-0.00151,0.0,0.14501]
[1779131084314,56.25,76739.98,25.6,-0.00153,0.0,0.14598]
[1779131084371,56.25,76739.98,25.6,-0.00153,0.0,0.14598]
[1779131085253,56.25,76739.8,25.6,-0.00153,0.0,0.14603]
[1779131085996,56.25,76739.8,25.6,-0.00153,0.0,0.14603]
[1779131086368,56.25,76732.66,25.6,-0.00155,0.0,0.14789]
[1779131088023,56.25,76733.28,25.6,-0.00155,0.0,0.14773]
[1779131089065,56.25,76730.69,25.6,-0.00155,0.0,0.1484]
[1779131090389,56.25,76728.94,25.6,-0.00156,0.0,0.14887]
[1779131092081,56.25,76731.12,25.6,-0.00155,0.0,0.14829]
[1779131092633,56.25,76723.14,25.6,-0.00158,0.0,0.1504]
[1779131094452,56.25,76722.9,25.6,-0.00158,0.0,0.15047]
[1779131095705,56.25,76722.14,25.6,-0.00158,0.0,0.15067]
[1779131097476,56.25,76723.74,25.6,-0.00157,0.0,0.15024]
[1779131099376,56.25,76730.76,25.6,-0.00155,0.0,0.14839]
[1779131101291,56.25,76729.05,25.6,-0.00156,0.0,0.14884]
[1779131101757,56.25,76718.36,25.6,-0.00159,0.0,0.15168]
[1779131103820,56.25,76722.77,25.6,-0.00158,0.0,0.1505]
[1779131103866,56.25,76744.05,25.6,-0.00151,0.0,0.14493]
[1779131105783,56.25,76754.3,25.6,-0.00148,0.0,0.14231]
[1779131106678,56.25,76754.3,25.6,-0.00148,0.0,0.14231]
[1779131107396,56.25,76753.85,25.6,-0.00148,0.0,0.14243]
[1779131108125,56.25,76753.85,25.6,-0.00148,0.0,0.14243]
[1779131107804,56.25,76764.19,25.6,-0.00145,0.0,0.13983]
[1779131109569,56.25,76769.57,25.6,-0.00144,0.0,0.13849]
[1779131109679,56.25,76769.57,25.6,-0.00144,0.0,0.13849]
[1779131111057,56.25,76771.84,25.6,-0.00143,0.0,0.13793]
[1779131111827,56.25,76783.81,25.6,-0.0014,0.0,0.13501]
[1779131112702,56.25,76783.81,25.6,-0.0014,0.0,0.13501]
[1779131114129,56.25,76785.94,25.6,-0.00139,0.0,0.1345]
[1779131114848,56.25,76774.26,25.6,-0.00143,0.0,0.13734]
[1779131115716,56.25,76774.26,25.6,-0.00143,0.0,0.13734]
[1779131115855,56.25,76763.16,25.6,-0.00146,0.0,0.14009]
[1779131117451,56.25,76764.72,25.6,-0.00145,0.0,0.1397]
[1779131119716,56.25,76760.42,25.6,-0.00147,0.0,0.14077]
[1779131120697,56.25,76759.77,25.6,-0.00147,0.0,0.14093]
[1779131121797,56.25,76762.02,25.6,-0.00146,0.0,0.14037]
[1779131122984,56.25,76758.95,25.6,-0.00147,0.0,0.14114]
[1779131123028,56.25,76758.95,25.6,-0.00147,0.0,0.14114]
[1779131123112,56.25,76771.07,25.6,-0.00143,0.0,0.13812]
[1779131124801,56.25,76777.58,25.6,-0.00142,0.0,0.13653]
[1779131125026,56.25,76777.58,25.6,-0.00142,0.0,0.13653]
[1779131126714,56.25,76779.91,25.6,-0.00141,0.0,0.13596]
[1779131127819,56.25,76784.59,25.6,-0.0014,0.0,0.13483]
[1779131128975,56.25,76788.76,25.6,-0.00139,0.0,0.13382]
[1779131130831,56.25,76785.85,25.6,-0.00139,0.0,0.13452]
[1779131131731,56.25,76783.46,25.6,-0.0014,0.0,0.1351]
[1779131132847,56.25,76777.15,25.6,-0.00141,0.0,0.13577]
[1779131134068,56.25,76771.02,25.6,-0.00143,0.0,0.13726]
[1779131134992,56.25,76754.59,25.6,-0.00147,0.0,0.14135]
[1779131136862,56.25,76755.28,25.6,-0.00147,0.0,0.14117]
[1779131137615,56.25,76754.07,25.6,-0.00147,0.0,0.14148]
[1779131138013,56.25,76740.61,25.6,-0.00151,0.0,0.14491]
[1779131138885,56.25,76740.61,25.6,-0.00151,0.0,0.14491]
[1779131140038,56.25,76726.74,25.6,-0.00156,0.0,0.14852]
[1779131140468,56.25,76726.74,25.6,-0.00156,0.0,0.14852]
[1779131140768,56.25,76726.74,25.6,-0.00156,0.0,0.14852]
[1779131141034,56.25,76718.56,25.6,-0.00158,0.0,0.15068]
[1779131141721,56.25,76718.56,25.6,-0.00158,0.0,0.15068]
[1779131141892,56.25,76718.56,25.6,-0.00158,0.0,0.15068]
[1779131142206,56.25,76723.36,25.6,-0.00157,0.0,0.14941]
[1779131143900,56.25,76715.9,25.6,-0.00159,0.0,0.15139]
[1779131145436,56.25,76710.79,25.6,-0.0016,0.0,0.15277]
[1779131147972,56.25,76713.23,25.6,-0.0016,0.0,0.15211]
[1779131148265,56.25,76707.74,25.6,-0.00161,0.0,0.15359]
[1779131148477,56.25,76707.74,25.6,-0.00161,0.0,0.15359]
[1779131149094,56.25,76696.5,25.6,-0.00165,0.0,0.15667]
[1779131149763,56.25,76696.5,25.6,-0.00165,0.0,0.15667]
[1779131149979,56.25,76696.5,25.6,-0.00165,0.0,0.15667]
[1779131153562,56.25,76689.76,25.6,-0.00167,0.0,0.15854]
[1779131154999,56.25,76690.54,25.6,-0.00167,0.0,0.15832]
[1779131157102,56.25,76690.95,25.6,-0.00167,0.0,0.15821]
[1779131158650,56.25,76694.22,25.6,-0.00166,0.0,0.1573]
[1779131159165,56.25,76704.95,25.6,-0.00162,0.0,0.15435]
[1779131160080,56.25,76704.95,25.6,-0.00162,0.0,0.15435]
[1779131160172,56.25,76714.41,25.6,-0.00159,0.0,0.15179]
[1779131160438,56.25,76714.41,25.6,-0.00159,0.0,0.15179]
[1779131160558,56.25,76714.41,25.6,-0.00159,0.0,0.15179]
[1779131162187,56.25,76703.93,25.6,-0.00163,0.0,0.15463]
[1779131163148,56.25,76703.93,25.6,-0.00163,0.0,0.15463]
[1779131163201,56.25,76703.93,25.6,-0.00163,0.0,0.15463]
[1779131165155,56.25,76706.35,25.6,-0.00162,0.0,0.15397]
[1779131166886,56.25,76701.23,25.6,-0.00164,0.0,0.15537]
[1779131167087,56.25,76701.23,25.6,-0.00164,0.0,0.15537]
[1779131168176,56.25,76701.23,25.6,-0.00164,0.0,0.15537]
[1779131168269,56.25,76703.19,25.6,-0.00163,0.0,0.15483]
[1779131168390,56.25,76703.19,25.6,-0.00163,0.0,0.15483]
[1779131170194,56.25,76698.83,25.6,-0.00164,0.0,0.15603]
[1779131169719,56.25,76670.22,25.6,-0.00174,0.0,0.16407]
[1779131170969,56.25,76657.37,25.6,-0.00178,0.0,0.16781]
[1779131171912,56.25,76657.37,25.6,-0.00178,0.0,0.16781]
[1779131173194,56.25,76653.76,25.6,-0.00179,0.0,0.16887]
[1779131172271,56.25,76644.71,25.6,-0.00182,0.0,0.17156]
[1779131177306,56.25,76642.74,25.6,-0.00183,0.0,0.17215]
[1779131179320,56.25,76634.76,25.6,-0.00186,0.0,0.17456]
[1779131184162,56.25,76630.72,25.6,-0.00187,0.0,0.17579]
[1779131187933,56.25,76623.45,25.6,-0.0019,0.0,0.17802]
[1779131189810,56.25,76613.08,25.6,-0.00194,0.0,0.18126]
[1779131191581,56.25,76610.61,25.6,-0.00195,0.0,0.18203]
[1779131192528,56.25,76607.07,25.6,-0.00195,0.0,0.18206]
[1779131192561,56.25,76593.07,25.6,-0.002,0.0,0.18653]
[1779131194198,56.25,76570.7,25.6,-0.00209,0.0,0.19386]
[1779131194748,56.25,76561.39,25.6,-0.00213,0.0,0.19699]
[1779131200480,56.25,76559.87,25.6,-0.00213,0.0,0.19751]
[1779131203501,56.25,76513.52,25.6,-0.00233,0.0,0.21379]
[1779131204329,56.25,76513.52,25.6,-0.00233,0.0,0.21379]
[1779131206170,56.25,76523.67,25.6,-0.00229,0.0,0.21013]
[1779131208938,56.25,76526.71,25.6,-0.00227,0.0,0.20904]
[1779131214028,56.25,76530.14,25.6,-0.00226,0.0,0.20782]
[1779131214165,56.25,76530.14,25.6,-0.00226,0.0,0.20782]
[1779131214495,56.25,76528.18,25.6,-0.00227,0.0,0.20852]
[1779131216187,56.25,76526.77,25.6,-0.00227,0.0,0.20902]
[1779131216288,56.25,76534.55,25.6,-0.00224,0.0,0.20626]
[1779131220633,56.25,76523.75,25.6,-0.00229,0.0,0.2101]
[1779131221640,56.25,76534.67,25.6,-0.00224,0.0,0.20622]
[1779131222469,56.25,76534.67,25.6,-0.00224,0.0,0.20622]
[1779131222924,56.25,76534.67,25.6,-0.00224,0.0,0.20622]
[1779131222976,56.25,76549.84,25.6,-0.00218,0.0,0.20093]
[1779131223654,56.25,76557.98,25.6,-0.00214,0.0,0.19815]
[1779131225195,56.25,76557.98,25.6,-0.00214,0.0,0.19815]
[1779131227682,56.25,76547.33,25.6,-0.00219,0.0,0.2018]
[1779131232718,56.25,76544.23,25.6,-0.0022,0.0,0.20287]
[1779131237753,56.25,76544.06,25.6,-0.0022,0.0,0.20293]
[1779131240774,56.25,76533.06,25.6,-0.00225,0.0,0.20679]
[1779131245810,56.25,76530.57,25.6,-0.00226,0.0,0.20767]
[1779131247824,56.25,76542.91,25.6,-0.0022,0.0,0.20333]
[1779131249820,56.25,76542.08,25.6,-0.00221,0.0,0.20362]
[1779131249839,56.25,76549.91,25.6,-0.00218,0.0,0.20091]
[1779131251655,56.25,76548.03,25.6,-0.00218,0.0,0.20156]
[1779131253867,56.25,76536.22,25.6,-0.00222,0.0,0.20447]
[1779131254874,56.25,76518.71,25.6,-0.0023,0.0,0.21068]
[1779131259909,56.25,76518.57,25.6,-0.0023,0.0,0.21073]
[1779131264945,56.25,76520.75,25.6,-0.00229,0.0,0.20995]
[1779131268560,56.25,76523.92,25.6,-0.00227,0.0,0.20882]
[1779131268980,56.25,76534.0,25.6,-0.00223,0.0,0.20525]
[1779131270598,56.25,76537.0,25.6,-0.00222,0.0,0.2042]
[1779131275022,56.25,76549.57,25.6,-0.00216,0.0,0.19985]
[1779131280058,56.25,76550.79,25.6,-0.00216,0.0,0.19943]
[1779131285093,56.25,76544.26,25.6,-0.00219,0.0,0.20168]
[1779131289121,56.25,76535.5,25.6,-0.00222,0.0,0.20473]
[1779131292143,56.25,76552.34,25.6,-0.00215,0.0,0.1989]
[1779131296171,56.25,76542.47,25.6,-0.00219,0.0,0.2023]
[1779131301207,56.25,76536.94,25.6,-0.00222,0.0,0.20422]
[1779131306242,56.25,76539.88,25.6,-0.00221,0.0,0.2032]
[1779131311278,56.25,76539.77,25.6,-0.00219,0.0,0.20205]
[1779131316314,56.25,76536.62,25.6,-0.00221,0.0,0.20314]
[1779131317322,56.25,76522.58,25.6,-0.00227,0.0,0.20808]
[1779131322357,56.25,76521.29,25.6,-0.00227,0.0,0.20854]
[1779131324370,56.25,76530.24,25.6,-0.00223,0.0,0.20537]
[1779131328417,56.25,76534.86,25.6,-0.00221,0.0,0.20375]
[1779131328404,56.25,76518.35,25.6,-0.00228,0.0,0.20959]
[1779131330416,56.25,76509.33,25.6,-0.00232,0.0,0.21284]
[1779131330594,56.25,76509.33,25.6,-0.00232,0.0,0.21284]
[1779131335755,56.25,76503.98,25.6,-0.00235,0.0,0.21479]
[1779131338461,56.25,76503.36,25.6,-0.00235,0.0,0.21501]
[1779131341843,56.25,76515.56,25.6,-0.0023,0.0,0.21059]
[1779131344884,56.25,76523.4,25.6,-0.00226,0.0,0.20779]
[1779131347884,56.25,76523.34,25.6,-0.00226,0.0,0.20781]
[1779131349159,56.25,76546.54,25.6,-0.00216,0.0,0.19971]
[1779131349485,56.25,76546.54,25.6,-0.00216,0.0,0.19971]
[1779131349894,56.25,76546.54,25.6,-0.00216,0.0,0.19971]
[1779131354129,56.25,76555.35,25.6,-0.00213,0.0,0.19671]
[1779131356253,56.25,76555.46,25.6,-0.00213,0.0,0.19668]
[1779131356354,56.25,76564.25,25.6,-0.00209,0.0,0.19372]
[1779131356823,56.25,76564.25,25.6,-0.00209,0.0,0.19372]
[1779131357233,56.25,76564.25,25.6,-0.00209,0.0,0.19372]
[1779131358380,56.25,76573.19,25.6,-0.00206,0.0,0.19076]
[1779131358717,56.25,76573.19,25.6,-0.00206,0.0,0.19076]
[1779131365385,56.25,76578.06,25.6,-0.00204,0.0,0.18916]
[1779131370709,56.25,76572.78,25.6,-0.00206,0.0,0.19089]
[1779131373745,56.25,76576.18,25.6,-0.00203,0.0,0.18865]
[1779131378766,56.25,76575.05,25.6,-0.00204,0.0,0.18902]
[1779131383818,56.25,76579.93,25.6,-0.00202,0.0,0.18743]
[1779131388853,56.25,76580.08,25.6,-0.00202,0.0,0.18738]
[1779131393890,56.25,76581.72,25.6,-0.00201,0.0,0.18685]
[1779131396911,56.25,76595.34,25.6,-0.00196,0.0,0.18249]
[1779131399932,56.25,76603.16,25.6,-0.00193,0.0,0.18002]
[1779131400939,56.25,76611.08,25.6,-0.0019,0.0,0.17756]
[1779131402954,56.25,76601.1,25.6,-0.00194,0.0,0.18067]
[1779131403919,56.25,76601.1,25.6,-0.00194,0.0,0.18067]
[1779131403961,56.25,76589.24,25.6,-0.00198,0.0,0.18443]
[1779131404968,56.25,76581.53,25.6,-0.00201,0.0,0.18691]
[1779131405942,56.25,76581.53,25.6,-0.00201,0.0,0.18691]
[1779131411013,56.25,76582.11,25.6,-0.00201,0.0,0.18672]
[1779131415042,56.25,76593.61,25.6,-0.00197,0.0,0.18303]
[1779131416521,56.25,76593.61,25.6,-0.00197,0.0,0.18303]
[1779131417056,56.25,76577.45,25.6,-0.00203,0.0,0.18823]
[1779131419070,56.25,76562.98,25.6,-0.00209,0.0,0.193]
[1779131424106,56.25,76565.34,25.6,-0.00208,0.0,0.19221]
[1779131425113,56.25,76556.06,25.6,-0.00211,0.0,0.19531]
[1779131428376,56.25,76553.32,25.6,-0.00212,0.0,0.19624]
[1779131433169,56.25,76560.35,25.6,-0.00208,0.0,0.19273]
[1779131436190,56.25,76568.16,25.6,-0.00205,0.0,0.19014]
[1779131441225,56.25,76568.25,25.6,-0.00205,0.0,0.19011]
[1779131443188,56.25,76571.45,25.6,-0.00204,0.0,0.18906]
[1779131445277,56.25,76572.81,25.6,-0.00203,0.0,0.18862]
[1779131450704,56.25,76575.5,25.6,-0.00202,0.0,0.18774]
[1779131451302,56.25,76565.27,25.6,-0.00206,0.0,0.1911]
[1779131456337,56.25,76561.28,25.6,-0.00208,0.0,0.19242]
[1779131461376,56.25,76565.19,25.6,-0.00206,0.0,0.19112]
[1779131466234,56.25,76563.27,25.6,-0.00207,0.0,0.19176]
[1779131466411,56.25,76579.3,25.6,-0.00201,0.0,0.18651]
[1779131468333,56.25,76584.46,25.6,-0.00199,0.0,0.18485]
[1779131473462,56.25,76598.48,25.6,-0.00194,0.0,0.1804]
[1779131476483,56.25,76607.24,25.6,-0.0019,0.0,0.17767]
[1779131477490,56.25,76596.34,25.6,-0.00194,0.0,0.18108]
[1779131477770,56.25,76596.34,25.6,-0.00194,0.0,0.18108]
[1779131480318,56.25,76592.64,25.6,-0.00196,0.0,0.18224]
[1779131480519,56.25,76576.36,25.6,-0.00202,0.0,0.18746]
[1779131482529,56.25,76600.25,25.6,-0.00193,0.0,0.17985]
[1779131486556,56.25,76612.42,25.6,-0.00189,0.0,0.17608]
[1779131490585,56.25,76624.41,25.6,-0.00184,0.0,0.17243]
[1779131492610,56.25,76640.1,25.6,-0.00178,0.0,0.16673]
[1779131495631,56.25,76628.65,25.6,-0.00182,0.0,0.17011]
[1779131497638,56.25,76625.87,25.6,-0.00183,0.0,0.17094]
[1779131498653,56.25,76614.76,25.6,-0.00187,0.0,0.1743]
[1779131499707,56.25,76614.76,25.6,-0.00187,0.0,0.1743]
[1779131505702,56.25,76615.61,25.6,-0.00186,0.0,0.17404]
[1779131510739,56.25,76615.74,25.6,-0.00186,0.0,0.174]
[1779131515772,56.25,76619.16,25.6,-0.00185,0.0,0.17296]
[1779131519800,56.25,76628.35,25.6,-0.00182,0.0,0.1702]
[1779131524835,56.25,76624.56,25.6,-0.00183,0.0,0.17133]
[1779131528863,56.25,76613.71,25.6,-0.00187,0.0,0.17462]
[1779131533907,56.25,76618.03,25.6,-0.00185,0.0,0.1733]
[1779131538942,56.25,76624.56,25.6,-0.00183,0.0,0.17133]
[1779131541968,56.25,76639.55,25.6,-0.00178,0.0,0.16689]
[1779131543980,56.25,76630.46,25.6,-0.00181,0.0,0.16957]
[1779131546176,56.25,76629.5,25.6,-0.00181,0.0,0.16986]
[1779131547001,56.25,76614.11,25.6,-0.00187,0.0,0.17449]
[1779131548406,56.25,76614.11,25.6,-0.00187,0.0,0.17449]
[1779131552036,56.25,76626.92,25.6,-0.00181,0.0,0.16958]
[1779131557537,56.25,76632.48,25.6,-0.00179,0.0,0.16794]
[1779131558168,56.25,76632.68,25.6,-0.00179,0.0,0.16788]
[1779131564121,56.25,76634.44,25.6,-0.00178,0.0,0.16736]
[1779131569156,56.25,76632.55,25.6,-0.00179,0.0,0.16792]
[1779131572177,56.25,76620.45,25.6,-0.00183,0.0,0.17152]
[1779131573514,56.25,76620.45,25.6,-0.00183,0.0,0.17152]
[1779131574191,56.25,76604.9,25.6,-0.00189,0.0,0.17625]
[1779131575706,56.25,76604.9,25.6,-0.00189,0.0,0.17625]
[1779131585268,56.25,76607.07,25.6,-0.00188,0.0,0.17558]
[1779131590304,56.25,76605.17,25.6,-0.00189,0.0,0.17616]
[1779131595339,56.25,76600.81,25.6,-0.00191,0.0,0.17751]
[1779131600644,56.25,76599.81,25.6,-0.00191,0.0,0.17782]
[1779131601389,56.25,76620.87,25.6,-0.00183,0.0,0.17139]
[1779131602649,56.25,76620.87,25.6,-0.00183,0.0,0.17139]
[1779131608434,56.25,76615.54,25.6,-0.00185,0.0,0.173]
[1779131613469,56.25,76611.69,25.6,-0.00185,0.0,0.17311]
[1779131618504,56.25,76608.6,25.6,-0.00187,0.0,0.17405]
[1779131623539,56.25,76606.23,25.6,-0.00187,0.0,0.17477]
[1779131625535,56.25,76605.1,25.6,-0.00188,0.0,0.17512]
[1779131625554,56.25,76594.03,25.6,-0.00192,0.0,0.17854]
[1779131627597,56.25,76591.07,25.6,-0.00193,0.0,0.17946]
[1779131633610,56.25,76592.01,25.6,-0.00193,0.0,0.17917]
[1779131638645,56.25,76588.91,25.6,-0.00194,0.0,0.18014]
[1779131643682,56.25,76592.12,25.6,-0.00193,0.0,0.17913]
[1779131648719,56.25,76588.22,25.6,-0.00194,0.0,0.18035]
[1779131653752,56.25,76593.47,25.6,-0.00192,0.0,0.17871]
[1779131658787,56.25,76594.27,25.6,-0.00192,0.0,0.17846]
[1779131663357,56.25,76598.76,25.6,-0.0019,0.0,0.17707]
[1779131665376,56.25,76604.95,25.6,-0.00188,0.0,0.17516]
[1779131672886,56.25,76590.32,25.6,-0.00192,0.0,0.17861]
[1779131676914,56.25,76579.09,25.6,-0.00196,0.0,0.18214]
[1779131681949,56.25,76575.92,25.6,-0.00198,0.0,0.18315]
[1779131684970,56.25,76584.35,25.6,-0.00194,0.0,0.18048]
[1779131689326,56.25,76582.94,25.6,-0.00195,0.0,0.18092]
[1779131689542,56.25,76574.25,25.6,-0.00198,0.0,0.18368]
[1779131690827,56.25,76543.18,25.6,-0.0021,0.0,0.19385]
[1779131691752,56.25,76543.18,25.6,-0.0021,0.0,0.19385]
[1779131695835,56.25,76554.37,25.6,-0.00206,0.0,0.19013]
[1779131696069,56.25,76565.07,25.6,-0.00202,0.0,0.18664]
[1779131701167,56.25,76569.48,25.6,-0.002,0.0,0.18521]
[1779131701264,56.25,76580.72,25.6,-0.00196,0.0,0.18162]
[1779131702231,56.25,76580.72,25.6,-0.00196,0.0,0.18162]
[1779131706139,56.25,76592.56,25.6,-0.00191,0.0,0.17791]
[1779131707147,56.25,76584.72,25.6,-0.00194,0.0,0.18036]
[1779131712309,56.25,76583.98,25.6,-0.00194,0.0,0.1806]
[1779131718223,56.25,76587.66,25.6,-0.00193,0.0,0.17944]
[1779131723262,56.25,76592.01,25.6,-0.00191,0.0,0.17808]
[1779131728298,56.25,76591.16,25.6,-0.00192,0.0,0.17835]
[1779131733334,56.25,76582.61,25.6,-0.00194,0.0,0.17993]
[1779131737362,56.25,76569.27,25.6,-0.00199,0.0,0.18417]
[1779131740383,56.25,76577.33,25.6,-0.00196,0.0,0.1816]
[1779131744411,56.25,76566.81,25.6,-0.002,0.0,0.18496]
[1779131749529,56.25,76567.9,25.6,-0.00199,0.0,0.18461]
[1779131751460,56.25,76579.53,25.6,-0.00195,0.0,0.1809]
[1779131754481,56.25,76589.13,25.6,-0.00191,0.0,0.17789]
[1779131758620,56.25,76597.71,25.6,-0.00188,0.0,0.17525]
[1779131764611,56.25,76603.71,25.6,-0.00186,0.0,0.17341]
[1779131765556,56.25,76604.74,25.6,-0.00186,0.0,0.1731]
[1779131767585,56.25,76619.51,25.6,-0.0018,0.0,0.16867]
[1779131768172,56.25,76619.51,25.6,-0.0018,0.0,0.16867]
[1779131772616,56.25,76608.36,25.6,-0.00184,0.0,0.172]
[1779131774630,56.25,76598.86,25.6,-0.00188,0.0,0.17489]
[1779131779665,56.25,76599.98,25.6,-0.00187,0.0,0.17455]
[1779131784700,56.25,76600.29,25.6,-0.00187,0.0,0.17446]
[1779131787968,56.25,76594.13,25.6,-0.0019,0.0,0.17635]
[1779131788732,56.25,76609.99,25.6,-0.00184,0.0,0.17151]
[1779131789927,56.25,76609.99,25.6,-0.00184,0.0,0.17151]
[1779131795507,56.25,76602.44,25.6,-0.00185,0.0,0.17274]
[1779131799809,56.25,76583.58,25.6,-0.00192,0.0,0.17854]
[1779131804845,56.25,76570.94,25.6,-0.00197,0.0,0.18252]
[1779131809880,56.25,76568.9,25.6,-0.00198,0.0,0.18317]
[1779131814915,56.25,76545.01,25.6,-0.00207,0.0,0.19094]
[1779131817751,56.25,76540.43,25.6,-0.00209,0.0,0.19246]
[1779131817936,56.25,76531.35,25.6,-0.00213,0.0,0.19551]
[1779131820957,56.25,76540.34,25.6,-0.00209,0.0,0.19249]
[1779131825992,56.25,76536.18,25.6,-0.00211,0.0,0.19389]
[1779131830159,56.25,76545.63,25.6,-0.00207,0.0,0.19074]
[1779131831027,56.25,76536.73,25.6,-0.00211,0.0,0.1937]
[1779131832251,56.25,76536.73,25.6,-0.00211,0.0,0.1937]
[1779131838076,56.25,76531.29,25.6,-0.00213,0.0,0.19553]
[1779131843111,56.25,76532.42,25.6,-0.00212,0.0,0.19515]
[1779131847139,56.25,76540.42,25.6,-0.00209,0.0,0.19247]
[1779131852174,56.25,76542.98,25.6,-0.00207,0.0,0.19047]
[1779131856202,56.25,76533.66,25.6,-0.00211,0.0,0.19357]
[1779131861237,56.25,76536.48,25.6,-0.00209,0.0,0.19263]
[1779131866386,56.25,76536.63,25.6,-0.00209,0.0,0.19258]
[1779131866488,56.25,76525.87,25.6,-0.00214,0.0,0.1962]
[1779131867289,56.25,76518.23,25.6,-0.00217,0.0,0.19881]
[1779131868341,56.25,76518.23,25.6,-0.00217,0.0,0.19881]
[1779131872325,56.25,76510.42,25.6,-0.0022,0.0,0.20151]
[1779131877360,56.25,76516.29,25.6,-0.00218,0.0,0.19948]
[1779131882397,56.25,76519.35,25.6,-0.00216,0.0,0.19843]
[1779131883689,56.25,76519.35,25.6,-0.00216,0.0,0.19843]
[1779131884416,56.25,76548.28,25.6,-0.00205,0.0,0.18872]
[1779131885751,56.25,76548.28,25.6,-0.00205,0.0,0.18872]
[1779131890281,56.25,76535.57,25.6,-0.0021,0.0,0.19293]
[1779131890458,56.25,76525.23,25.6,-0.00214,0.0,0.19642]
[1779131895493,56.25,76532.69,25.6,-0.00211,0.0,0.1939]
[1779131900528,56.25,76537.51,25.6,-0.00209,0.0,0.19228]
[1779131902542,56.25,76523.81,25.6,-0.00215,0.0,0.1969]
[1779131907581,56.25,76528.43,25.6,-0.00213,0.0,0.19533]
[1779131909595,56.25,76538.02,25.6,-0.00209,0.0,0.19211]
[1779131911609,56.25,76543.13,25.6,-0.00206,0.0,0.18928]
[1779131915637,56.25,76551.95,25.6,-0.00202,0.0,0.18639]
[1779131920673,56.25,76553.06,25.6,-0.00202,0.0,0.18603]
[1779131925707,56.25,76556.17,25.6,-0.002,0.0,0.18503]
[1779131930742,56.25,76560.5,25.6,-0.00199,0.0,0.18364]
[1779131934770,56.25,76572.52,25.6,-0.00194,0.0,0.17982]
[1779131939805,56.25,76580.05,25.6,-0.00191,0.0,0.17747]
[1779131944840,56.25,76585.75,25.6,-0.00189,0.0,0.1757]
[1779131949875,56.25,76590.99,25.6,-0.00187,0.0,0.17409]
[1779131953903,56.25,76583.08,25.6,-0.0019,0.0,0.17653]
[1779131958938,56.25,76581.07,25.6,-0.00191,0.0,0.17715]
[1779131963973,56.25,76579.4,25.6,-0.00192,0.0,0.17767]
[1779131968001,56.25,76590.56,25.6,-0.00187,0.0,0.17423]
[1779131973036,56.25,76579.05,25.6,-0.00191,0.0,0.17669]
[1779131978071,56.25,76578.03,25.6,-0.00191,0.0,0.17701]
[1779131979355,56.25,76572.31,25.6,-0.00193,0.0,0.17879]
[1779131981448,56.25,76569.75,25.6,-0.00194,0.0,0.1796]
[1779131987137,56.25,76567.31,25.6,-0.00195,0.0,0.18036]
[1779131992172,56.25,76568.78,25.6,-0.00194,0.0,0.1799]
[1779131997206,56.25,76569.09,25.6,-0.00194,0.0,0.1798]
[1779132002241,56.25,76570.9,25.6,-0.00194,0.0,0.17923]
[1779132007276,56.25,76577.55,25.6,-0.00191,0.0,0.17716]
[1779132012311,56.25,76587.89,25.6,-0.00187,0.0,0.17397]
[1779132013318,56.25,76569.8,25.6,-0.00194,0.0,0.17958]
[1779132018353,56.25,76580.79,25.6,-0.0019,0.0,0.17615]
[1779132023389,56.25,76584.51,25.6,-0.00189,0.0,0.17501]
[1779132028424,56.25,76589.36,25.6,-0.00187,0.0,0.17352]
[1779132031446,56.25,76596.26,25.6,-0.00183,0.0,0.17038]
[1779132034467,56.25,76607.0,25.6,-0.00179,0.0,0.16718]
[1779132039502,56.25,76608.21,25.6,-0.00179,0.0,0.16682]
[1779132043530,56.25,76616.67,25.6,-0.00176,0.0,0.16435]
[1779132048568,56.25,76624.64,25.6,-0.00173,0.0,0.16205]
[1779132053603,56.25,76623.23,25.6,-0.00174,0.0,0.16245]
[1779132058638,56.25,76625.85,25.6,-0.00173,0.0,0.1617]
[1779132063277,56.25,76625.49,25.6,-0.00173,0.0,0.1618]
[1779132063001,56.25,76634.68,25.6,-0.0017,0.0,0.15919]
[1779132063702,56.25,76655.35,25.6,-0.00163,0.0,0.15344]
[1779132065321,56.25,76655.63,25.6,-0.00163,0.0,0.15336]
[1779132066723,56.25,76642.6,25.6,-0.00167,0.0,0.15696]
[1779132071758,56.25,76640.78,25.6,-0.00168,0.0,0.15747]
[1779132075787,56.25,76629.5,25.6,-0.00172,0.0,0.16066]
[1779132077801,56.25,76618.95,25.6,-0.00175,0.0,0.16369]
[1779132080834,56.25,76610.73,25.6,-0.00178,0.0,0.16608]
[1779132083855,56.25,76618.5,25.6,-0.00175,0.0,0.16382]
[1779132088890,56.25,76624.55,25.6,-0.00173,0.0,0.16207]
[1779132093925,56.25,76615.47,25.6,-0.00175,0.0,0.16367]
[1779132098960,56.25,76611.68,25.6,-0.00177,0.0,0.16478]
[1779132099967,56.25,76620.42,25.6,-0.00174,0.0,0.16224]
[1779132100850,56.25,76620.42,25.6,-0.00174,0.0,0.16224]
[1779132100976,56.25,76607.53,25.6,-0.00178,0.0,0.16599]
[1779132101983,56.25,76596.2,25.6,-0.00182,0.0,0.16934]
[1779132102912,56.25,76596.2,25.6,-0.00182,0.0,0.16934]
[1779132103998,56.25,76584.45,25.6,-0.00186,0.0,0.17289]
[1779132109034,56.25,76581.03,25.6,-0.00188,0.0,0.17393]
[1779132114068,56.25,76578.19,25.6,-0.00189,0.0,0.1748]
[1779132119103,56.25,76580.98,25.6,-0.00188,0.0,0.17395]
[1779132124141,56.25,76582.71,25.6,-0.00187,0.0,0.17342]
[1779132126153,56.25,76590.68,25.6,-0.00184,0.0,0.171]
[1779132131188,56.25,76590.96,25.6,-0.00184,0.0,0.17092]
[1779132136223,56.25,76591.59,25.6,-0.00184,0.0,0.17073]
[1779132137968,56.25,76593.34,25.6,-0.00183,0.0,0.1702]
[1779132140354,56.25,76598.14,25.6,-0.00181,0.0,0.16877]
[1779132146293,56.25,76599.72,25.6,-0.00181,0.0,0.1683]
[1779132150326,56.25,76609.14,25.6,-0.00178,0.0,0.16552]
[1779132150724,56.25,76609.14,25.6,-0.00178,0.0,0.16552]
[1779132151332,56.25,76618.38,25.6,-0.00173,0.0,0.16182]
[1779132152788,56.25,76616.6,25.6,-0.00174,0.0,0.16233]
[1779132158381,56.25,76619.44,25.6,-0.00173,0.0,0.16151]
[1779132163416,56.25,76614.48,25.6,-0.00175,0.0,0.16294]
[1779132168531,56.25,76608.55,25.6,-0.00177,0.0,0.16466]
[1779132169106,56.25,76608.55,25.6,-0.00177,0.0,0.16466]
[1779132174493,56.25,76604.92,25.6,-0.00178,0.0,0.16572]
[1779132179528,56.25,76604.34,25.6,-0.00178,0.0,0.16589]
[1779132184563,56.25,76607.49,25.6,-0.00177,0.0,0.16497]
[1779132189598,56.25,76607.23,25.6,-0.00177,0.0,0.16505]
[1779132194633,56.25,76613.01,25.6,-0.00175,0.0,0.16336]
[1779132195757,56.25,76613.01,25.6,-0.00175,0.0,0.16336]
[1779132198041,56.25,76622.68,25.6,-0.00172,0.0,0.16059]
[1779132200675,56.25,76612.99,25.6,-0.00175,0.0,0.16337]
[1779132202691,56.25,76603.01,25.6,-0.00179,0.0,0.16628]
[1779132203698,56.25,76595.13,25.6,-0.00181,0.0,0.16862]
[1779132207729,56.25,76584.13,25.6,-0.00185,0.0,0.17192]
[1779132212764,56.25,76583.38,25.6,-0.00184,0.0,0.17108]
[1779132218185,56.25,76583.09,25.6,-0.00185,0.0,0.17117]
[1779132224013,56.25,76584.4,25.6,-0.00184,0.0,0.17078]
[1779132226956,56.25,76597.87,25.6,-0.00179,0.0,0.16676]
[1779132229884,56.25,76605.69,25.6,-0.00177,0.0,0.16447]
[1779132234919,56.25,76605.41,25.6,-0.00177,0.0,0.16455]
[1779132239954,56.25,76608.28,25.6,-0.00176,0.0,0.16371]
[1779132242975,56.25,76623.78,25.6,-0.0017,0.0,0.15927]
[1779132248411,56.25,76624.32,25.6,-0.0017,0.0,0.15912]
[1779132251582,56.25,76621.96,25.6,-0.00171,0.0,0.15979]
[1779132254259,56.25,76617.06,25.6,-0.00173,0.0,0.16118]
[1779132260094,56.25,76617.32,25.6,-0.00173,0.0,0.16111]
[1779132264124,56.25,76605.07,25.6,-0.00177,0.0,0.16465]
[1779132267499,56.25,76597.75,25.6,-0.00179,0.0,0.1668]
[1779132268299,56.25,76567.3,25.6,-0.0019,0.0,0.176]
[1779132270177,56.25,76559.57,25.6,-0.00193,0.0,0.17841]
[1779132272190,56.25,76563.74,25.6,-0.0019,0.0,0.17602]
[1779132276405,56.25,76564.63,25.6,-0.0019,0.0,0.17574]
[1779132278954,56.25,76561.6,25.6,-0.00191,0.0,0.17668]
[1779132280932,56.25,76559.26,25.6,-0.00192,0.0,0.17741]
[1779132284314,56.25,76560.37,25.6,-0.00192,0.0,0.17706]
[1779132290319,56.25,76559.98,25.6,-0.00192,0.0,0.17718]
[1779132295354,56.25,76568.31,25.6,-0.00189,0.0,0.17461]
[1779132300389,56.25,76560.67,25.6,-0.00192,0.0,0.17697]
[1779132305424,56.25,76562.82,25.6,-0.00191,0.0,0.1763]
[1779132308445,56.25,76544.38,25.6,-0.00198,0.0,0.1821]
[1779132312667,56.25,76546.44,25.6,-0.00197,0.0,0.18145]
[1779132312684,56.25,76546.44,25.6,-0.00197,0.0,0.18145]
[1779132312479,56.25,76535.04,25.6,-0.00201,0.0,0.18511]
[1779132313486,56.25,76518.48,25.6,-0.00208,0.0,0.19054]
[1779132314495,56.25,76505.84,25.6,-0.00213,0.0,0.19478]
[1779132315476,56.25,76505.84,25.6,-0.00213,0.0,0.19478]
[1779132318465,56.25,76497.09,25.6,-0.00217,0.0,0.19777]
[1779132324505,56.25,76507.08,25.6,-0.00213,0.0,0.19436]
[1779132326365,56.25,76508.94,25.6,-0.00212,0.0,0.19373]
[1779132331614,56.25,76513.96,25.6,-0.00209,0.0,0.19089]
[1779132334635,56.25,76526.1,25.6,-0.00204,0.0,0.18688]
[1779132336649,56.25,76533.69,25.6,-0.00201,0.0,0.18442]
[1779132341684,56.25,76533.68,25.6,-0.00201,0.0,0.18442]
[1779132346719,56.25,76535.83,25.6,-0.002,0.0,0.18373]
[1779132351757,56.25,76540.31,25.6,-0.00198,0.0,0.18229]
[1779132357336,56.25,76540.84,25.6,-0.00198,0.0,0.18212]
[1779132362836,56.25,76546.12,25.6,-0.00196,0.0,0.18044]
[1779132367871,56.25,76551.57,25.6,-0.00194,0.0,0.17872]
[1779132368836,56.25,76551.57,25.6,-0.00194,0.0,0.17872]
[1779132370896,56.25,76559.3,25.6,-0.00191,0.0,0.17631]
[1779132375931,56.25,76558.05,25.6,-0.00191,0.0,0.1767]
[1779132376938,56.25,76548.32,25.6,-0.00195,0.0,0.17974]
[1779132381973,56.25,76545.66,25.6,-0.00196,0.0,0.18059]
[1779132387008,56.25,76540.42,25.6,-0.00198,0.0,0.18225]
[1779132389130,56.25,76549.18,25.6,-0.00195,0.0,0.17947]
[1779132389783,56.25,76549.18,25.6,-0.00195,0.0,0.17947]
[1779132390029,56.25,76558.95,25.6,-0.00191,0.0,0.17642]
[1779132391892,56.25,76560.17,25.6,-0.0019,0.0,0.17495]
[1779132397099,56.25,76558.42,25.6,-0.0019,0.0,0.17549]
[1779132402134,56.25,76558.41,25.6,-0.0019,0.0,0.1755]
[1779132407169,56.25,76559.38,25.6,-0.0019,0.0,0.1752]
[1779132412204,56.25,76560.91,25.6,-0.00189,0.0,0.17472]
[1779132417239,56.25,76560.18,25.6,-0.0019,0.0,0.17495]
[1779132422276,56.25,76562.42,25.6,-0.00189,0.0,0.17426]
[1779132427311,56.25,76563.09,25.6,-0.00188,0.0,0.17405]
[1779132431340,56.25,76570.77,25.6,-0.00186,0.0,0.17171]
[1779132436375,56.25,76570.79,25.6,-0.00186,0.0,0.1717]
[1779132441410,56.25,76569.98,25.6,-0.00186,0.0,0.17195]
[1779132444431,56.25,76560.11,25.6,-0.0019,0.0,0.17497]
[1779132449466,56.25,76559.65,25.6,-0.0019,0.0,0.17511]
[1779132451481,56.25,76567.93,25.6,-0.00186,0.0,0.1715]
[1779132456515,56.25,76568.25,25.6,-0.00185,0.0,0.17141]
[1779132461550,56.25,76574.53,25.6,-0.00183,0.0,0.16951]
[1779132466585,56.25,76574.42,25.6,-0.00183,0.0,0.16955]
[1779132471620,56.25,76569.81,25.6,-0.00185,0.0,0.17093]
[1779132473634,56.25,76560.4,25.6,-0.00188,0.0,0.1738]
[1779132478669,56.25,76561.41,25.6,-0.00188,0.0,0.17349]
[1779132479661,56.25,76561.41,25.6,-0.00188,0.0,0.17349]
[1779132481773,56.25,76554.77,25.6,-0.0019,0.0,0.17554]
[1779132487734,56.25,76557.62,25.6,-0.00189,0.0,0.17466]
[1779132492769,56.25,76560.6,25.6,-0.00188,0.0,0.17374]
[1779132497804,56.25,76560.71,25.6,-0.00188,0.0,0.17371]
[1779132498811,56.25,76570.22,25.6,-0.00185,0.0,0.17081]
[1779132503846,56.25,76574.49,25.6,-0.00183,0.0,0.16952]
[1779132508881,56.25,76578.54,25.6,-0.00182,0.0,0.16831]
[1779132513916,56.25,76580.05,25.6,-0.0018,0.0,0.16682]
[1779132518951,56.25,76584.48,25.6,-0.00178,0.0,0.16551]
[1779132523986,56.25,76584.42,25.6,-0.00179,0.0,0.16553]
[1779132529024,56.25,76585.15,25.6,-0.00178,0.0,0.16531]
[1779132534059,56.25,76585.95,25.6,-0.00178,0.0,0.16508]
[1779132539094,56.25,76585.69,25.6,-0.00178,0.0,0.16515]
[1779132543122,56.25,76597.61,25.6,-0.00174,0.0,0.16169]
[1779132548157,56.25,76603.03,25.6,-0.00172,0.0,0.16013]
[1779132553192,56.25,76603.12,25.6,-0.00172,0.0,0.16011]
[1779132558227,56.25,76605.69,25.6,-0.00171,0.0,0.15938]
[1779132563262,56.25,76603.32,25.6,-0.00172,0.0,0.16005]
[1779132568297,56.25,76599.9,25.6,-0.00173,0.0,0.16103]
[1779132573333,56.25,76600.59,25.6,-0.00172,0.0,0.15982]
[1779132578367,56.25,76598.21,25.6,-0.00173,0.0,0.1605]
[1779132583402,56.25,76593.1,25.6,-0.00174,0.0,0.16197]
[1779132590454,56.25,76590.53,25.6,-0.00175,0.0,0.16271]
[1779132591461,56.25,76581.17,25.6,-0.00179,0.0,0.16544]
[1779132596496,56.25,76579.6,25.6,-0.00179,0.0,0.16591]
[1779132601533,56.25,76574.67,25.6,-0.00181,0.0,0.16736]
[1779132603547,56.25,76566.66,25.6,-0.00184,0.0,0.16976]
[1779132606573,56.25,76578.71,25.6,-0.00179,0.0,0.16617]
[1779132608591,56.25,76590.41,25.6,-0.00175,0.0,0.16275]
[1779132613626,56.25,76591.23,25.6,-0.00175,0.0,0.16251]
[1779132618662,56.25,76595.05,25.6,-0.00174,0.0,0.16141]
[1779132623697,56.25,76597.86,25.6,-0.00173,0.0,0.1606]
[1779132628733,56.25,76588.22,25.6,-0.00176,0.0,0.16338]
[1779132630748,56.25,76574.54,25.6,-0.00181,0.0,0.1674]
[1779132635783,56.25,76574.14,25.6,-0.0018,0.0,0.16647]
[1779132640818,56.25,76574.12,25.6,-0.0018,0.0,0.16648]
[1779132645853,56.25,76577.15,25.6,-0.00179,0.0,0.16559]
[1779132650888,56.25,76580.37,25.6,-0.00178,0.0,0.16464]
[1779132654918,56.25,76592.31,25.6,-0.00174,0.0,0.16117]
[1779132656932,56.25,76602.96,25.6,-0.0017,0.0,0.15814]
[1779132661870,56.25,76602.56,25.6,-0.0017,0.0,0.15825]
[1779132664283,56.25,76612.44,25.6,-0.00167,0.0,0.15548]
[1779132670025,56.25,76616.6,25.6,-0.00165,0.0,0.15432]
[1779132671411,56.25,76616.6,25.6,-0.00165,0.0,0.15432]
[1779132671481,56.25,76624.79,25.6,-0.00163,0.0,0.15207]
[1779132673460,56.25,76630.12,25.6,-0.00161,0.0,0.15062]
[1779132675061,56.25,76638.45,25.6,-0.00158,0.0,0.14838]
[1779132680959,56.25,76639.93,25.6,-0.00158,0.0,0.14799]
[1779132681068,56.25,76639.93,25.6,-0.00158,0.0,0.14799]
[1779132681118,56.25,76663.96,25.6,-0.00151,0.0,0.14171]
[1779132683288,56.25,76670.11,25.6,-0.00149,0.0,0.14014]
[1779132689174,56.25,76680.93,25.6,-0.00146,0.0,0.13741]
[1779132690181,56.25,76689.81,25.6,-0.00143,0.0,0.13521]
[1779132695217,56.25,76690.71,25.6,-0.00142,0.0,0.13411]
[1779132698238,56.25,76682.03,25.6,-0.00144,0.0,0.13624]
[1779132702266,56.25,76669.73,25.6,-0.00148,0.0,0.13932]
[1779132705288,56.25,76661.09,25.6,-0.0015,0.0,0.14152]
[1779132710322,56.25,76661.0,25.6,-0.0015,0.0,0.14154]
[1779132715357,56.25,76661.9,25.6,-0.0015,0.0,0.14131]
[1779132721400,56.25,76675.24,25.6,-0.00146,0.0,0.13793]
[1779132726435,56.25,76680.55,25.6,-0.00145,0.0,0.13661]
[1779132731470,56.25,76671.33,25.6,-0.00147,0.0,0.13892]
[1779132732477,56.25,76663.68,25.6,-0.0015,0.0,0.14086]
[1779132737512,56.25,76660.73,25.6,-0.00151,0.0,0.14161]
[1779132741489,56.25,76662.28,25.6,-0.0015,0.0,0.14122]
[1779132741540,56.25,76673.5,25.6,-0.00147,0.0,0.13837]
[1779132743558,56.25,76677.91,25.6,-0.00145,0.0,0.13727]
[1779132749596,56.25,76676.54,25.6,-0.00146,0.0,0.13761]
[1779132754631,56.25,76669.32,25.6,-0.00147,0.0,0.13852]
[1779132759666,56.25,76669.25,25.6,-0.00147,0.0,0.13853]
[1779132762688,56.25,76679.57,25.6,-0.00144,0.0,0.13596]
[1779132767723,56.25,76677.36,25.6,-0.00145,0.0,0.13651]
[1779132772758,56.25,76665.29,25.6,-0.00148,0.0,0.13953]
[1779132777793,56.25,76664.68,25.6,-0.00148,0.0,0.13969]
[1779132779531,56.25,76666.68,25.6,-0.00148,0.0,0.13918]
[1779132780169,56.25,76667.1,25.6,-0.00148,0.0,0.13908]
[1779132785850,56.25,76664.11,25.6,-0.00149,0.0,0.13983]
[1779132790885,56.25,76655.76,25.6,-0.00151,0.0,0.14197]
[1779132792899,56.25,76647.51,25.6,-0.00154,0.0,0.1441]
[1779132797934,56.25,76653.59,25.6,-0.00152,0.0,0.14252]
[1779132802969,56.25,76652.94,25.6,-0.00152,0.0,0.14269]
[1779132808005,56.25,76658.05,25.6,-0.0015,0.0,0.14138]
[1779132813040,56.25,76656.17,25.6,-0.0015,0.0,0.14094]
[1779132819082,56.25,76662.29,25.6,-0.00148,0.0,0.13938]
[1779132824118,56.25,76668.35,25.6,-0.00146,0.0,0.13785]
[1779132829154,56.25,76672.06,25.6,-0.00145,0.0,0.13693]
[1779132833747,56.25,76678.16,25.6,-0.00144,0.0,0.13541]
[1779132834188,56.25,76670.04,25.6,-0.00146,0.0,0.13743]
[1779132835811,56.25,76670.04,25.6,-0.00146,0.0,0.13743]
[1779132841237,56.25,76669.02,25.6,-0.00146,0.0,0.13769]
[1779132843251,56.25,76660.37,25.6,-0.00149,0.0,0.13987]
[1779132846272,56.25,76670.58,25.6,-0.00146,0.0,0.1373]
[1779132847662,56.25,76670.58,25.6,-0.00146,0.0,0.1373]
[1779132853321,56.25,76668.48,25.6,-0.00146,0.0,0.13782]
[1779132858357,56.25,76663.56,25.6,-0.00148,0.0,0.13906]
[1779132863392,56.25,76664.23,25.6,-0.00148,0.0,0.13889]
[1779132867420,56.25,76654.0,25.6,-0.00151,0.0,0.14149]
[1779132869434,56.25,76646.28,25.6,-0.00153,0.0,0.14349]
[1779132870264,56.25,76646.28,25.6,-0.00153,0.0,0.14349]
[1779132872561,56.25,76640.01,25.6,-0.00154,0.0,0.14418]
[1779132878497,56.25,76642.23,25.6,-0.00153,0.0,0.1436]
[1779132883532,56.25,76644.16,25.6,-0.00153,0.0,0.1431]
[1779132884539,56.25,76635.56,25.6,-0.00155,0.0,0.14535]
[1779132889574,56.25,76624.42,25.6,-0.00159,0.0,0.1483]
[1779132894610,56.25,76629.92,25.6,-0.00157,0.0,0.14684]
[1779132895839,56.25,76629.92,25.6,-0.00157,0.0,0.14684]
[1779132895934,56.25,76629.92,25.6,-0.00157,0.0,0.14684]
[1779132896831,56.25,76631.7,25.6,-0.00157,0.0,0.14637]
[1779132897971,56.25,76632.11,25.6,-0.00156,0.0,0.14626]
[1779132900652,56.25,76645.67,25.6,-0.00152,0.0,0.14271]
[1779132905687,56.25,76652.83,25.6,-0.0015,0.0,0.14087]
[1779132910722,56.25,76654.87,25.6,-0.00149,0.0,0.14035]
[1779132915757,56.25,76659.46,25.6,-0.00148,0.0,0.13918]
[1779132920792,56.25,76661.84,25.6,-0.00147,0.0,0.13858]
[1779132923813,56.25,76670.02,25.6,-0.00145,0.0,0.13654]
[1779132925827,56.25,76678.53,25.6,-0.00143,0.0,0.13443]
[1779132930863,56.25,76683.54,25.6,-0.00141,0.0,0.13321]
[1779132935898,56.25,76684.1,25.6,-0.0014,0.0,0.1322]
[1779132940933,56.25,76686.54,25.6,-0.00139,0.0,0.13161]
[1779132946975,56.25,76684.99,25.6,-0.0014,0.0,0.13198]
[1779132952018,56.25,76689.54,25.6,-0.00138,0.0,0.13089]
[1779132955063,56.25,76697.81,25.6,-0.00136,0.0,0.12892]
[1779132960096,56.25,76702.01,25.6,-0.00135,0.0,0.12793]
[1779132963117,56.25,76710.95,25.6,-0.00133,0.0,0.12585]
[1779132965131,56.25,76699.7,25.6,-0.00136,0.0,0.12847]
[1779132970166,56.25,76697.0,25.6,-0.00136,0.0,0.12911]
[1779132975202,56.25,76698.54,25.6,-0.00136,0.0,0.12875]
[1779132980237,56.25,76697.49,25.6,-0.00136,0.0,0.12899]
[1779132985272,56.25,76698.69,25.6,-0.00136,0.0,0.12871]
[1779132990307,56.25,76705.78,25.6,-0.00134,0.0,0.12705]
[1779132992321,56.25,76709.79,25.6,-0.00132,0.0,0.12527]
[1779132997356,56.25,76712.23,25.6,-0.00131,0.0,0.12471]
[1779133003014,56.25,76709.05,25.6,-0.00132,0.0,0.12544]
[1779133005205,56.25,76706.99,25.6,-0.00133,0.0,0.12592]
[1779133008668,56.25,76707.18,25.6,-0.00133,0.0,0.12587]
[1779133010236,56.25,76704.68,25.6,-0.00133,0.0,0.12645]
[1779133014476,56.25,76695.97,25.6,-0.00136,0.0,0.12849]
[1779133019511,56.25,76687.69,25.6,-0.00138,0.0,0.13046]
[1779133024548,56.25,76694.04,25.6,-0.00136,0.0,0.12895]
[1779133029583,56.25,76694.18,25.6,-0.00136,0.0,0.12892]
[1779133032604,56.25,76701.95,25.6,-0.00134,0.0,0.12709]
[1779133037639,56.25,76704.07,25.6,-0.00134,0.0,0.1266]
[1779133043177,56.25,76698.14,25.6,-0.00135,0.0,0.12798]
[1779133043681,56.25,76685.91,25.6,-0.00139,0.0,0.13089]
[1779133045790,56.25,76693.28,25.6,-0.00137,0.0,0.12913]
[1779133051745,56.25,76700.92,25.6,-0.00134,0.0,0.12648]
[1779133053751,56.25,76708.66,25.6,-0.00131,0.0,0.12469]
[1779133058786,56.25,76703.63,25.6,-0.00133,0.0,0.12585]
[1779133063822,56.25,76702.72,25.6,-0.00133,0.0,0.12606]
[1779133068857,56.25,76690.93,25.6,-0.00136,0.0,0.12882]
[1779133073892,56.25,76685.17,25.6,-0.00138,0.0,0.13019]
[1779133078927,56.25,76690.29,25.6,-0.00136,0.0,0.12898]
[1779133083964,56.25,76700.08,25.6,-0.00134,0.0,0.12668]
[1779133088999,56.25,76703.67,25.6,-0.00133,0.0,0.12584]
[1779133092752,56.25,76706.0,25.6,-0.00132,0.0,0.1253]
[1779133095098,56.25,76707.91,25.6,-0.00132,0.0,0.12486]
[1779133098161,56.25,76701.01,25.6,-0.00134,0.0,0.12646]
[1779133104106,56.25,76700.6,25.6,-0.00134,0.0,0.12656]
[1779133109141,56.25,76701.69,25.6,-0.00133,0.0,0.1263]
[1779133114178,56.25,76700.08,25.6,-0.00133,0.0,0.12583]
[1779133118206,56.25,76689.46,25.6,-0.00136,0.0,0.12831]
[1779133123241,56.25,76688.04,25.6,-0.00136,0.0,0.12865]
[1779133128276,56.25,76684.48,25.6,-0.00137,0.0,0.12949]
[1779133133311,56.25,76685.5,25.6,-0.00137,0.0,0.12925]
[1779133139354,56.25,76685.51,25.6,-0.00137,0.0,0.12925]
[1779133144529,56.25,76683.06,25.6,-0.00138,0.0,0.12983]
[1779133149564,56.25,76682.52,25.6,-0.00138,0.0,0.12996]
[1779133154599,56.25,76690.66,25.6,-0.00135,0.0,0.12803]
[1779133159634,56.25,76690.65,25.6,-0.00135,0.0,0.12803]
[1779133164669,56.25,76690.71,25.6,-0.00135,0.0,0.12802]
[1779133170471,56.25,76692.01,25.6,-0.00135,0.0,0.12771]
[1779133173733,56.25,76696.27,25.6,-0.00133,0.0,0.12587]
[1779133178768,56.25,76695.98,25.6,-0.00133,0.0,0.12593]
[1779133183803,56.25,76691.73,25.6,-0.00134,0.0,0.12692]
[1779133188842,56.25,76674.96,25.6,-0.00139,0.0,0.1309]
[1779133193877,56.25,76672.03,25.6,-0.0014,0.0,0.1316]
[1779133198912,56.25,76678.04,25.6,-0.00138,0.0,0.13016]
[1779133202942,56.25,76686.18,25.6,-0.00136,0.0,0.12823]
[1779133206135,56.25,76687.8,25.6,-0.00135,0.0,0.12784]
[1779133208204,56.25,76694.08,25.6,-0.00134,0.0,0.12637]
[1779133214021,56.25,76696.76,25.6,-0.00133,0.0,0.12575]
[1779133218714,56.25,76700.38,25.6,-0.00132,0.0,0.12491]
[1779133220063,56.25,76711.39,25.6,-0.00129,0.0,0.1224]
[1779133220972,56.25,76711.39,25.6,-0.00129,0.0,0.1224]
[1779133226105,56.25,76713.28,25.6,-0.00129,0.0,0.12197]
[1779133231140,56.25,76719.66,25.6,-0.00126,0.0,0.11973]
[1779133236175,56.25,76721.49,25.6,-0.00126,0.0,0.11932]
[1779133241210,56.25,76722.57,25.6,-0.00125,0.0,0.11908]
[1779133245319,56.25,76722.0,25.6,-0.00125,0.0,0.11921]
[1779133246341,56.25,76721.99,25.6,-0.00125,0.0,0.11921]
[1779133252287,56.25,76722.31,25.6,-0.00125,0.0,0.11914]
[1779133254301,56.25,76713.29,25.6,-0.00128,0.0,0.12115]
[1779133259336,56.25,76707.02,25.6,-0.00129,0.0,0.12256]
[1779133264372,56.25,76715.02,25.6,-0.00127,0.0,0.12076]
[1779133269407,56.25,76720.4,25.6,-0.00126,0.0,0.11956]
[1779133274442,56.25,76720.61,25.6,-0.00126,0.0,0.11952]
[1779133277463,56.25,76712.52,25.6,-0.00128,0.0,0.12132]
[1779133282500,56.25,76713.67,25.6,-0.00128,0.0,0.12106]
[1779133287535,56.25,76715.3,25.6,-0.00127,0.0,0.1207]
[1779133291563,56.25,76719.9,25.6,-0.00125,0.0,0.11886]
[1779133296598,56.25,76719.65,25.6,-0.00125,0.0,0.11891]
[1779133298613,56.25,76709.66,25.6,-0.00128,0.0,0.12114]
[1779133303648,56.25,76707.2,25.6,-0.00128,0.0,0.12169]
[1779133308996,56.25,76706.09,25.6,-0.00129,0.0,0.12194]
[1779133313718,56.25,76697.36,25.6,-0.00131,0.0,0.12393]
[1779133318754,56.25,76696.55,25.6,-0.00131,0.0,0.12411]
[1779133323790,56.25,76698.05,25.6,-0.00131,0.0,0.12377]
[1779133328826,56.25,76677.13,25.6,-0.00137,0.0,0.12864]
[1779133331847,56.25,76668.52,25.6,-0.00139,0.0,0.13069]
[1779133336882,56.25,76665.27,25.6,-0.0014,0.0,0.13148]
[1779133341917,56.25,76665.07,25.6,-0.0014,0.0,0.13152]
[1779133346953,56.25,76664.43,25.6,-0.0014,0.0,0.13168]
[1779133351987,56.25,76665.74,25.6,-0.00139,0.0,0.13049]
[1779133357023,56.25,76665.44,25.6,-0.00139,0.0,0.13056]
[1779133362058,56.25,76670.11,25.6,-0.00138,0.0,0.12944]
[1779133367093,56.25,76668.07,25.6,-0.00138,0.0,0.12993]
[1779133372715,56.25,76667.83,25.6,-0.00138,0.0,0.12999]
[1779133382198,56.25,76675.8,25.6,-0.00136,0.0,0.12809]
[1779133386218,56.25,76678.64,25.6,-0.00135,0.0,0.12742]
[1779133386228,56.25,76689.68,25.6,-0.00132,0.0,0.12485]
[1779133388300,56.25,76695.57,25.6,-0.00131,0.0,0.1235]
[1779133390532,56.25,76695.23,25.6,-0.00131,0.0,0.12358]
[1779133391547,56.25,76695.8,25.6,-0.00131,0.0,0.12345]
[1779133392682,56.25,76694.99,25.6,-0.00131,0.0,0.12363]
[1779133393275,56.25,76705.05,25.6,-0.00128,0.0,0.12135]
[1779133394747,56.25,76705.05,25.6,-0.00128,0.0,0.12135]
[1779133398310,56.25,76720.24,25.6,-0.00124,0.0,0.11798]
[1779133399965,56.25,76722.82,25.6,-0.00124,0.0,0.11741]
[1779133402055,56.25,76723.14,25.6,-0.00123,0.0,0.11734]
[1779133407373,56.25,76727.52,25.6,-0.00122,0.0,0.11639]
[1779133412608,56.25,76727.84,25.6,-0.00121,0.0,0.11552]
[1779133412672,56.25,76739.54,25.6,-0.00119,0.0,0.11303]
[1779133417998,56.25,76743.32,25.6,-0.00118,0.0,0.11223]
[1779133418470,56.25,76757.05,25.6,-0.00114,0.0,0.10938]
[1779133423644,56.25,76756.49,25.6,-0.00115,0.0,0.1095]
[1779133429546,56.25,76757.73,25.6,-0.00114,0.0,0.10924]
[1779133434581,56.25,76757.06,25.6,-0.00114,0.0,0.10938]
[1779133438634,56.25,76770.8,25.6,-0.00111,0.0,0.1066]
[1779133438852,56.25,76770.8,25.6,-0.00111,0.0,0.1066]
[1779133439790,56.25,76788.77,25.6,-0.00107,0.0,0.10305]
[1779133441094,56.25,76796.06,25.6,-0.00106,0.0,0.10164]
[1779133441638,56.25,76811.58,25.6,-0.00102,0.0,0.0987]
[1779133443838,56.25,76817.09,25.6,-0.00101,0.0,0.09767]
[1779133443651,56.25,76832.5,25.6,-0.00098,0.0,0.09486]
[1779133445729,56.25,76834.2,25.6,-0.00097,0.0,0.09455]
[1779133446389,56.25,76833.8,25.6,-0.00098,0.0,0.09462]
[1779133446672,56.25,76845.78,25.6,-0.00095,0.0,0.09249]
[1779133448697,56.25,76849.98,25.6,-0.00094,0.0,0.09175]
[1779133448959,56.25,76853.78,25.6,-0.00094,0.0,0.09109]
[1779133450558,56.25,76852.89,25.6,-0.00094,0.0,0.09124]
[1779133451967,56.25,76849.63,25.6,-0.00094,0.0,0.09181]
[1779133457754,56.25,76856.88,25.6,-0.00093,0.0,0.09055]
[1779133461032,56.25,76853.87,25.6,-0.00094,0.0,0.09107]
[1779133463083,56.25,76846.16,25.6,-0.00095,0.0,0.09242]
[1779133468832,56.25,76839.22,25.6,-0.00096,0.0,0.09365]
[1779133473877,56.25,76830.09,25.6,-0.00098,0.0,0.09461]
[1779133478902,56.25,76823.58,25.6,-0.00099,0.0,0.09579]
[1779133480979,56.25,76822.84,25.6,-0.00099,0.0,0.09593]
[1779133482002,56.25,76818.41,25.6,-0.001,0.0,0.09674]
[1779133485036,56.25,76816.08,25.6,-0.00101,0.0,0.09717]
[1779133485267,56.25,76816.08,25.6,-0.00101,0.0,0.09717]
[1779133485841,56.25,76816.08,25.6,-0.00101,0.0,0.09717]
[1779133486265,56.25,76862.08,25.6,-0.00091,0.0,0.08901]
[1779133487775,56.25,76862.08,25.6,-0.00091,0.0,0.08901]
[1779133490826,56.25,76852.19,25.6,-0.00093,0.0,0.09071]
[1779133491011,56.25,76844.45,25.6,-0.00095,0.0,0.09206]
[1779133496870,56.25,76845.43,25.6,-0.00095,0.0,0.09189]
[1779133501210,56.25,76845.38,25.6,-0.00095,0.0,0.0919]
[1779133501619,56.25,76845.38,25.6,-0.00095,0.0,0.0919]
[1779133502094,56.25,76862.9,25.6,-0.00091,0.0,0.08887]
[1779133503256,56.25,76862.9,25.6,-0.00091,0.0,0.08887]
[1779133506016,56.25,76873.91,25.6,-0.00089,0.0,0.08701]
[1779133507914,56.25,76857.62,25.6,-0.00092,0.0,0.08977]
[1779133509918,56.25,76858.24,25.6,-0.00092,0.0,0.08966]
[1779133511003,56.25,76851.06,25.6,-0.00093,0.0,0.0909]
[1779133514505,56.25,76854.02,25.6,-0.00093,0.0,0.09039]
[1779133520228,56.25,76863.45,25.6,-0.00091,0.0,0.08877]
[1779133524254,56.25,76854.93,25.6,-0.00093,0.0,0.09023]
[1779133529289,56.25,76858.95,25.6,-0.00092,0.0,0.08954]
[1779133534324,56.25,76858.25,25.6,-0.00091,0.0,0.08902]
[1779133539360,56.25,76848.84,25.6,-0.00093,0.0,0.09063]
[1779133544395,56.25,76859.44,25.6,-0.00091,0.0,0.08881]
[1779133549431,56.25,76860.89,25.6,-0.00091,0.0,0.08857]
[1779133552714,56.25,76860.94,25.6,-0.00091,0.0,0.08856]
[1779133552886,56.25,76860.94,25.6,-0.00091,0.0,0.08856]
[1779133553476,56.25,76872.84,25.6,-0.00089,0.0,0.08656]
[1779133554873,56.25,76872.84,25.6,-0.00089,0.0,0.08656]
[1779133555280,56.25,76874.0,25.6,-0.00088,0.0,0.08636]
[1779133558626,56.25,76874.7,25.6,-0.00088,0.0,0.08625]
[1779133560299,56.25,76875.51,25.6,-0.00088,0.0,0.08611]
[1779133561207,56.25,76881.02,25.6,-0.00087,0.0,0.08521]
[1779133561271,56.25,76881.02,25.6,-0.00087,0.0,0.08521]
[1779133562308,56.25,76888.26,25.6,-0.00086,0.0,0.08403]
[1779133563251,56.25,76891.24,25.6,-0.00085,0.0,0.08355]
[1779133564712,56.25,76891.39,25.6,-0.00085,0.0,0.08352]
[1779133565367,56.25,76889.64,25.6,-0.00086,0.0,0.0838]
[1779133565643,56.25,76913.88,25.6,-0.00081,0.0,0.07997]
[1779133566331,56.25,76913.88,25.6,-0.00081,0.0,0.07997]
[1779133567699,56.25,76919.18,25.6,-0.0008,0.0,0.07915]
[1779133568584,56.25,76905.81,25.6,-0.00083,0.0,0.08123]
[1779133569339,56.25,76905.81,25.6,-0.00083,0.0,0.08123]
[1779133571140,56.25,76899.05,25.6,-0.00084,0.0,0.0823]
[1779133572352,56.25,76898.85,25.6,-0.00084,0.0,0.08233]
[1779133573789,56.25,76897.95,25.6,-0.00084,0.0,0.08247]
[1779133574560,56.25,76891.53,25.6,-0.00085,0.0,0.0835]
[1779133575371,56.25,76886.74,25.6,-0.00086,0.0,0.08427]
[1779133576754,56.25,76885.49,25.6,-0.00086,0.0,0.08448]
[1779133581170,56.25,76889.91,25.6,-0.00085,0.0,0.08376]
[1779133583194,56.25,76883.42,25.6,-0.00087,0.0,0.08481]
[1779133583690,56.25,76873.04,25.6,-0.00089,0.0,0.08652]
[1779133585238,56.25,76869.84,25.6,-0.00089,0.0,0.08706]
[1779133589661,56.25,76865.47,25.6,-0.0009,0.0,0.08779]
[1779133589674,56.25,76865.47,25.6,-0.0009,0.0,0.08779]
[1779133589734,56.25,76883.84,25.6,-0.00087,0.0,0.08475]
[1779133590739,56.25,76893.28,25.6,-0.00085,0.0,0.08322]
[1779133591746,56.25,76897.48,25.6,-0.00084,0.0,0.08194]
[1779133592426,56.25,76897.48,25.6,-0.00084,0.0,0.08194]
[1779133594548,56.25,76893.38,25.6,-0.00084,0.0,0.08259]
[1779133596446,56.25,76884.42,25.6,-0.00086,0.0,0.08403]
[1779133601514,56.25,76879.87,25.6,-0.00087,0.0,0.08477]
[1779133604837,56.25,76867.77,25.6,-0.00089,0.0,0.08677]
[1779133610174,56.25,76867.1,25.6,-0.00089,0.0,0.08688]
[1779133610879,56.25,76875.76,25.6,-0.00087,0.0,0.08545]
[1779133612598,56.25,76875.21,25.6,-0.00088,0.0,0.08554]
[1779133614251,56.25,76871.59,25.6,-0.00088,0.0,0.08613]
[1779133615621,56.25,76866.39,25.6,-0.00089,0.0,0.087]
[1779133615825,56.25,76866.39,25.6,-0.00089,0.0,0.087]
[1779133615914,56.25,76856.33,25.6,-0.00091,0.0,0.0887]
[1779133617851,56.25,76850.73,25.6,-0.00092,0.0,0.08965]
[1779133622967,56.25,76854.24,25.6,-0.00091,0.0,0.08905]
[1779133625991,56.25,76845.98,25.6,-0.00093,0.0,0.09047]
[1779133626998,56.25,76838.24,25.6,-0.00095,0.0,0.09182]
[1779133632040,56.25,76827.69,25.6,-0.00097,0.0,0.09369]
[1779133634997,56.25,76821.13,25.6,-0.00098,0.0,0.09487]
[1779133635865,56.25,76814.17,25.6,-0.00099,0.0,0.09614]
[1779133636070,56.25,76823.07,25.6,-0.00098,0.0,0.09452]
[1779133636547,56.25,76823.07,25.6,-0.00098,0.0,0.09452]
[1779133637077,56.25,76835.26,25.6,-0.00095,0.0,0.09235]
[1779133637927,56.25,76835.26,25.6,-0.00095,0.0,0.09235]
[1779133638894,56.25,76836.56,25.6,-0.00095,0.0,0.09212]
[1779133640542,56.25,76835.54,25.6,-0.00095,0.0,0.0923]
[1779133641768,56.25,76831.5,25.6,-0.00096,0.0,0.09301]
[1779133643571,56.25,76820.84,25.6,-0.00098,0.0,0.09492]
[1779133644932,56.25,76814.66,25.6,-0.00099,0.0,0.09605]
[1779133646580,56.25,76820.13,25.6,-0.00098,0.0,0.09505]
[1779133652183,56.25,76823.99,25.6,-0.00097,0.0,0.09368]
[1779133655484,56.25,76826.04,25.6,-0.00096,0.0,0.09331]
[1779133657982,56.25,76828.06,25.6,-0.00096,0.0,0.09295]
[1779133658229,56.25,76837.23,25.6,-0.00094,0.0,0.09134]
[1779133663264,56.25,76831.14,25.6,-0.00095,0.0,0.09241]
[1779133665803,56.25,76830.08,25.6,-0.00096,0.0,0.0926]
[1779133665896,56.25,76830.08,25.6,-0.00096,0.0,0.0926]
[1779133666286,56.25,76821.71,25.6,-0.00097,0.0,0.09409]
[1779133667936,56.25,76821.71,25.6,-0.00097,0.0,0.09409]
[1779133668452,56.25,76823.42,25.6,-0.00097,0.0,0.09378]
[1779133676365,56.25,76814.28,25.6,-0.00099,0.0,0.09543]
[1779133679582,56.25,76807.49,25.6,-0.001,0.0,0.09667]
[1779133681859,56.25,76800.0,25.6,-0.00102,0.0,0.09806]
[1779133687444,56.25,76809.92,25.6,-0.001,0.0,0.09623]
[1779133689568,56.25,76796.29,25.6,-0.00103,0.0,0.09875]
[1779133694712,56.25,76800.9,25.6,-0.00102,0.0,0.09789]
[1779133694851,56.25,76800.9,25.6,-0.00102,0.0,0.09789]
[1779133695501,56.25,76817.48,25.6,-0.00098,0.0,0.09485]
[1779133696832,56.25,76817.48,25.6,-0.00098,0.0,0.09485]
[1779133699529,56.25,76831.35,25.6,-0.00095,0.0,0.09237]
[1779133704564,56.25,76827.72,25.6,-0.00096,0.0,0.09301]
[1779133708592,56.25,76816.79,25.6,-0.00098,0.0,0.09498]
[1779133713627,56.25,76812.87,25.6,-0.00098,0.0,0.095]
[1779133718662,56.25,76812.12,25.6,-0.00099,0.0,0.09514]
[1779133723697,56.25,76809.46,25.6,-0.00099,0.0,0.09562]
[1779133725711,56.25,76817.17,25.6,-0.00097,0.0,0.09423]
[1779133727725,56.25,76824.83,25.6,-0.00096,0.0,0.09286]
[1779133732760,56.25,76818.53,25.6,-0.00097,0.0,0.09398]
[1779133735781,56.25,76826.61,25.6,-0.00096,0.0,0.09254]
[1779133740817,56.25,76831.45,25.6,-0.00095,0.0,0.09169]
[1779133745853,56.25,76830.74,25.6,-0.00095,0.0,0.09181]
[1779133750886,56.25,76833.21,25.6,-0.00094,0.0,0.09138]
[1779133751808,56.25,76833.21,25.6,-0.00094,0.0,0.09138]
[1779133752245,56.25,76833.21,25.6,-0.00094,0.0,0.09138]
[1779133752901,56.25,76858.74,25.6,-0.00089,0.0,0.08701]
[1779133754531,56.25,76857.81,25.6,-0.0009,0.0,0.08717]
[1779133756193,56.25,76854.93,25.6,-0.0009,0.0,0.08765]
[1779133757563,56.25,76865.51,25.6,-0.00088,0.0,0.08588]
[1779133762971,56.25,76877.06,25.6,-0.00086,0.0,0.08399]
[1779133763843,56.25,76877.06,25.6,-0.00086,0.0,0.08399]
[1779133769016,56.25,76873.83,25.6,-0.00087,0.0,0.08452]
[1779133774051,56.25,76869.66,25.6,-0.00087,0.0,0.08457]
[1779133779086,56.25,76866.38,25.6,-0.00087,0.0,0.08511]
[1779133780770,56.25,76867.2,25.6,-0.00087,0.0,0.08498]
[1779133781100,56.25,76850.21,25.6,-0.0009,0.0,0.08781]
[1779133782765,56.25,76844.06,25.6,-0.00091,0.0,0.08885]
[1779133788149,56.25,76836.11,25.6,-0.00093,0.0,0.09022]
[1779133791170,56.25,76828.02,25.6,-0.00095,0.0,0.09163]
[1779133796205,56.25,76826.7,25.6,-0.00095,0.0,0.09186]
[1779133800330,56.25,76826.4,25.6,-0.00095,0.0,0.09191]
[1779133802544,56.25,76833.68,25.6,-0.00093,0.0,0.09064]
[1779133802727,56.25,76833.68,25.6,-0.00093,0.0,0.09064]
[1779133803073,56.25,76833.68,25.6,-0.00093,0.0,0.09064]
[1779133803257,56.25,76846.63,25.6,-0.00091,0.0,0.08841]
[1779133804553,56.25,76846.22,25.6,-0.00091,0.0,0.08848]
[1779133805129,56.25,76846.22,25.6,-0.00091,0.0,0.08848]
[1779133807464,56.25,76840.09,25.6,-0.00092,0.0,0.08953]
[1779133808294,56.25,76820.2,25.6,-0.00096,0.0,0.09301]
[1779133808573,56.25,76820.2,25.6,-0.00096,0.0,0.09301]
[1779133809158,56.25,76820.2,25.6,-0.00096,0.0,0.09301]
[1779133810593,56.25,76816.51,25.6,-0.00097,0.0,0.09367]
[1779133815469,56.25,76824.25,25.6,-0.00095,0.0,0.09229]
[1779133817498,56.25,76826.52,25.6,-0.00095,0.0,0.09189]
[1779133823399,56.25,76821.83,25.6,-0.00096,0.0,0.09272]
[1779133825413,56.25,76812.84,25.6,-0.00098,0.0,0.09433]
[1779133827427,56.25,76822.87,25.6,-0.00096,0.0,0.09253]
[1779133831455,56.25,76828.58,25.6,-0.00094,0.0,0.09087]
[1779133836490,56.25,76826.09,25.6,-0.00094,0.0,0.0913]
[1779133838933,56.25,76827.83,25.6,-0.00094,0.0,0.091]
[1779133844546,56.25,76832.19,25.6,-0.00093,0.0,0.09024]
[1779133849581,56.25,76837.81,25.6,-0.00092,0.0,0.08927]
[1779133851634,56.25,76837.83,25.6,-0.00092,0.0,0.08927]
[1779133854185,56.25,76839.81,25.6,-0.00092,0.0,0.08893]
[1779133858644,56.25,76852.5,25.6,-0.00089,0.0,0.08678]
[1779133863680,56.25,76848.56,25.6,-0.0009,0.0,0.08744]
[1779133868716,56.25,76847.42,25.6,-0.0009,0.0,0.08763]
[1779133871739,56.25,76859.16,25.6,-0.00088,0.0,0.08567]
[1779133872746,56.25,76869.86,25.6,-0.00086,0.0,0.08392]
[1779133877781,56.25,76871.13,25.6,-0.00086,0.0,0.08371]
[1779133880802,56.25,76883.12,25.6,-0.00084,0.0,0.08179]
[1779133885838,56.25,76876.52,25.6,-0.00085,0.0,0.08285]
[1779133888860,56.25,76867.57,25.6,-0.00086,0.0,0.08429]
[1779133893895,56.25,76866.39,25.6,-0.00086,0.0,0.08386]
[1779133898930,56.25,76864.4,25.6,-0.00086,0.0,0.08419]
[1779133903965,56.25,76867.24,25.6,-0.00086,0.0,0.08373]
[1779133906986,56.25,76878.17,25.6,-0.00084,0.0,0.08197]
[1779133907993,56.25,76886.02,25.6,-0.00082,0.0,0.08073]
[1779133913028,56.25,76882.53,25.6,-0.00083,0.0,0.08128]
[1779133915052,56.25,76890.23,25.6,-0.00082,0.0,0.08007]
[1779133920077,56.25,76891.75,25.6,-0.00081,0.0,0.07984]
[1779133925117,56.25,76894.24,25.6,-0.00081,0.0,0.07945]
[1779133930152,56.25,76896.94,25.6,-0.00081,0.0,0.07904]
[1779133935190,56.25,76897.72,25.6,-0.0008,0.0,0.07892]
[1779133938211,56.25,76913.46,25.6,-0.00078,0.0,0.07653]
[1779133940225,56.25,76921.11,25.6,-0.00077,0.0,0.0754]
[1779133945260,56.25,76921.62,25.6,-0.00076,0.0,0.07532]
[1779133949288,56.25,76931.03,25.6,-0.00075,0.0,0.07395]
[1779133954323,56.25,76932.46,25.6,-0.00074,0.0,0.07318]
[1779133957345,56.25,76940.31,25.6,-0.00073,0.0,0.07207]
[1779133959359,56.25,76931.82,25.6,-0.00074,0.0,0.07328]
[1779133964395,56.25,76928.95,25.6,-0.00075,0.0,0.07369]
[1779133969429,56.25,76930.63,25.6,-0.00074,0.0,0.07345]
[1779133974464,56.25,76926.84,25.6,-0.00075,0.0,0.074]
[1779133979499,56.25,76922.53,25.6,-0.00076,0.0,0.07462]
[1779133983527,56.25,76932.41,25.6,-0.00074,0.0,0.07319]
[1779133988562,56.25,76923.52,25.6,-0.00076,0.0,0.07448]
[1779133993598,56.25,76920.6,25.6,-0.00076,0.0,0.07491]
[1779133994605,56.25,76911.03,25.6,-0.00078,0.0,0.07632]
[1779133996619,56.25,76903.11,25.6,-0.00079,0.0,0.07751]
[1779134000279,56.25,76903.19,25.6,-0.00079,0.0,0.0775]
[1779134001533,56.25,76908.31,25.6,-0.00078,0.0,0.07673]
[1779134001734,56.25,76908.31,25.6,-0.00078,0.0,0.07673]
[1779134002299,56.25,76908.31,25.6,-0.00078,0.0,0.07673]
[1779134007696,56.25,76905.93,25.6,-0.00078,0.0,0.07708]
[1779134010963,56.25,76908.99,25.6,-0.00078,0.0,0.07662]
[1779134013281,56.25,76904.3,25.6,-0.00078,0.0,0.07675]
[1779134018773,56.25,76897.58,25.6,-0.00079,0.0,0.07776]
[1779134020787,56.25,76889.07,25.6,-0.00081,0.0,0.07907]
[1779134026184,56.25,76886.97,25.6,-0.00081,0.0,0.07939]
[1779134028212,56.25,76878.11,25.6,-0.00083,0.0,0.08077]
[1779134033878,56.25,76878.44,25.6,-0.00083,0.0,0.08072]
[1779134038913,56.25,76870.78,25.6,-0.00084,0.0,0.08193]
[1779134043956,56.25,76862.08,25.6,-0.00086,0.0,0.08332]
[1779134048881,56.25,76860.24,25.6,-0.00086,0.0,0.08362]
[1779134051033,56.25,76856.41,25.6,-0.00087,0.0,0.08424]
[1779134056765,56.25,76861.86,25.6,-0.00086,0.0,0.08336]
[1779134062083,56.25,76862.33,25.6,-0.00085,0.0,0.08328]
[1779134063096,56.25,76862.33,25.6,-0.00085,0.0,0.08328]
[1779134064104,56.25,76850.61,25.6,-0.00088,0.0,0.0852]
[1779134065483,56.25,76850.61,25.6,-0.00088,0.0,0.0852]
[1779134075183,56.25,76856.55,25.6,-0.00086,0.0,0.0836]
[1779134076106,56.25,76856.55,25.6,-0.00086,0.0,0.0836]
[1779134078129,56.25,76861.07,25.6,-0.00085,0.0,0.08287]
[1779134080233,56.25,76844.77,25.6,-0.00088,0.0,0.08553]
[1779134082460,56.25,76847.85,25.6,-0.00088,0.0,0.08502]
[1779134083820,56.25,76846.52,25.6,-0.00088,0.0,0.08524]
[1779134089290,56.25,76842.92,25.6,-0.00088,0.0,0.08584]
[1779134094326,56.25,76838.2,25.6,-0.00089,0.0,0.08662]
[1779134099361,56.25,76839.39,25.6,-0.00089,0.0,0.08642]
[1779134101375,56.25,76852.86,25.6,-0.00087,0.0,0.0842]
[1779134101828,56.25,76852.86,25.6,-0.00087,0.0,0.0842]
[1779134103875,56.25,76851.35,25.6,-0.00087,0.0,0.08445]
[1779134109431,56.25,76853.82,25.6,-0.00086,0.0,0.08404]
[1779134111559,56.25,76855.46,25.6,-0.00086,0.0,0.08378]
[1779134115836,56.25,76860.2,25.6,-0.00085,0.0,0.08301]
[1779134121516,56.25,76861.96,25.6,-0.00085,0.0,0.08273]
[1779134126551,56.25,76860.44,25.6,-0.00085,0.0,0.08297]
[1779134131586,56.25,76862.01,25.6,-0.00084,0.0,0.08211]
[1779134136621,56.25,76862.3,25.6,-0.00084,0.0,0.08206]
[1779134138635,56.25,76852.27,25.6,-0.00086,0.0,0.08367]
[1779134143670,56.25,76843.03,25.6,-0.00088,0.0,0.08519]
[1779134146691,56.25,76835.51,25.6,-0.00089,0.0,0.08644]
[1779134151727,56.25,76834.13,25.6,-0.00089,0.0,0.08667]
[1779134156763,56.25,76834.88,25.6,-0.00089,0.0,0.08654]
[1779134161797,56.25,76843.99,25.6,-0.00088,0.0,0.08503]
[1779134165730,56.25,76849.91,25.6,-0.00086,0.0,0.08406]
[1779134167632,56.25,76851.84,25.6,-0.00086,0.0,0.08374]
[1779134175944,56.25,76857.07,25.6,-0.00085,0.0,0.0829]
[1779134178834,56.25,76861.48,25.6,-0.00084,0.0,0.08219]
[1779134179832,56.25,76865.64,25.6,-0.00084,0.0,0.08153]
[1779134182946,56.25,76874.72,25.6,-0.00082,0.0,0.0801]
[1779134187981,56.25,76876.15,25.6,-0.00082,0.0,0.07988]
[1779134189995,56.25,76865.37,25.6,-0.00084,0.0,0.08157]
[1779134195030,56.25,76860.14,25.6,-0.00084,0.0,0.08179]
[1779134200065,56.25,76858.29,25.6,-0.00084,0.0,0.08209]
[1779134203365,56.25,76858.29,25.6,-0.00084,0.0,0.08209]
[1779134203398,56.25,76849.38,25.6,-0.00086,0.0,0.08352]
[1779134205578,56.25,76845.92,25.6,-0.00087,0.0,0.08408]
[1779134211143,56.25,76843.92,25.6,-0.00087,0.0,0.08441]
[1779134212077,56.25,76843.92,25.6,-0.00087,0.0,0.08441]
[1779134212151,56.25,76828.79,25.6,-0.0009,0.0,0.08692]
[1779134214104,56.25,76822.22,25.6,-0.00091,0.0,0.08803]
[1779134215187,56.25,76823.68,25.6,-0.00091,0.0,0.08779]
[1779134220207,56.25,76822.97,25.6,-0.00091,0.0,0.08791]
[1779134221444,56.25,76822.97,25.6,-0.00091,0.0,0.08791]
[1779134221514,56.25,76838.16,25.6,-0.00088,0.0,0.08536]
[1779134223449,56.25,76839.87,25.6,-0.00088,0.0,0.08508]
[1779134229272,56.25,76837.64,25.6,-0.00088,0.0,0.08544]
[1779134234307,56.25,76841.96,25.6,-0.00087,0.0,0.08473]
[1779134239342,56.25,76847.16,25.6,-0.00086,0.0,0.08388]
[1779134245387,56.25,76846.98,25.6,-0.00086,0.0,0.08391]
[1779134250422,56.25,76846.61,25.6,-0.00086,0.0,0.08397]
[1779134256464,56.25,76847.05,25.6,-0.00086,0.0,0.08328]
[1779134260497,56.25,76836.05,25.6,-0.00088,0.0,0.08508]
[1779134265529,56.25,76830.38,25.6,-0.00089,0.0,0.08602]
[1779134270564,56.25,76830.31,25.6,-0.00089,0.0,0.08603]
[1779134275599,56.25,76830.92,25.6,-0.00089,0.0,0.08593]
[1779134280634,56.25,76833.54,25.6,-0.00088,0.0,0.08549]
[1779134285669,56.25,76836.49,25.6,-0.00088,0.0,0.085]
[1779134290787,56.25,76838.58,25.6,-0.00087,0.0,0.08466]
[1779134292180,56.25,76840.16,25.6,-0.00087,0.0,0.0844]
[1779134297756,56.25,76842.52,25.6,-0.00087,0.0,0.08401]
[1779134302791,56.25,76841.2,25.6,-0.00087,0.0,0.08423]
[1779134307826,56.25,76842.75,25.6,-0.00087,0.0,0.08398]
[1779134312861,56.25,76843.7,25.6,-0.00086,0.0,0.0832]
[1779134317896,56.25,76837.98,25.6,-0.00087,0.0,0.08413]
[1779134322931,56.25,76837.26,25.6,-0.00087,0.0,0.08425]
[1779134327966,56.25,76837.59,25.6,-0.00087,0.0,0.08419]
[1779134333001,56.25,76839.8,25.6,-0.00086,0.0,0.08383]
[1779134338036,56.25,76839.96,25.6,-0.00086,0.0,0.08381]
[1779134343071,56.25,76842.86,25.6,-0.00086,0.0,0.08333]
[1779134346092,56.25,76832.98,25.6,-0.00088,0.0,0.08495]
[1779134347099,56.25,76823.08,25.6,-0.0009,0.0,0.0866]
[1779134352134,56.25,76827.51,25.6,-0.00089,0.0,0.08586]
[1779134357169,56.25,76830.21,25.6,-0.00088,0.0,0.08541]
[1779134362204,56.25,76821.18,25.6,-0.0009,0.0,0.08692]
[1779134367239,56.25,76820.69,25.6,-0.0009,0.0,0.087]
[1779134369253,56.25,76829.23,25.6,-0.00088,0.0,0.08557]
[1779134369936,56.25,76829.23,25.6,-0.00088,0.0,0.08557]
[1779134372045,56.25,76829.19,25.6,-0.00088,0.0,0.08494]
[1779134377311,56.25,76831.94,25.6,-0.00087,0.0,0.08449]
[1779134379325,56.25,76840.11,25.6,-0.00086,0.0,0.08316]
[1779134384360,56.25,76837.6,25.6,-0.00086,0.0,0.08357]
[1779134388388,56.25,76825.31,25.6,-0.00089,0.0,0.08559]
[1779134393423,56.25,76821.7,25.6,-0.00089,0.0,0.08619]
[1779134395126,56.25,76818.86,25.6,-0.0009,0.0,0.08666]
[1779134395142,56.25,76818.86,25.6,-0.0009,0.0,0.08666]
[1779134395206,56.25,76818.86,25.6,-0.0009,0.0,0.08666]
[1779134395954,56.25,76840.13,25.6,-0.00086,0.0,0.08315]
[1779134396445,56.25,76857.53,25.6,-0.00083,0.0,0.08038]
[1779134397141,56.25,76857.53,25.6,-0.00083,0.0,0.08038]
[1779134397722,56.25,76857.53,25.6,-0.00083,0.0,0.08038]
[1779134399625,56.25,76862.16,25.6,-0.00082,0.0,0.07966]
[1779134400494,56.25,76874.66,25.6,-0.0008,0.0,0.07773]
[1779134401941,56.25,76874.66,25.6,-0.0008,0.0,0.07773]
[1779134401840,56.25,76893.87,25.6,-0.00076,0.0,0.07485]
[1779134402873,56.25,76903.41,25.6,-0.00075,0.0,0.07346]
[1779134403944,56.25,76903.41,25.6,-0.00075,0.0,0.07346]
[1779134403971,56.25,76903.41,25.6,-0.00075,0.0,0.07346]
[1779134404795,56.25,76905.93,25.6,-0.00074,0.0,0.0731]
[1779134404904,56.25,76915.64,25.6,-0.00073,0.0,0.07171]
[1779134405318,56.25,76915.64,25.6,-0.00073,0.0,0.07171]
[1779134405530,56.25,76926.04,25.6,-0.00071,0.0,0.07025]
[1779134407022,56.25,76924.67,25.6,-0.00072,0.0,0.07044]
[1779134410566,56.25,76933.91,25.6,-0.0007,0.0,0.06917]
[1779134411858,56.25,76933.91,25.6,-0.0007,0.0,0.06917]
[1779134412583,56.25,76948.43,25.6,-0.00068,0.0,0.0672]
[1779134413780,56.25,76948.43,25.6,-0.00068,0.0,0.0672]
[1779134414110,56.25,76950.71,25.6,-0.00068,0.0,0.0669]
[1779134414614,56.25,76964.89,25.6,-0.00066,0.0,0.06504]
[1779134416628,56.25,76950.13,25.6,-0.00068,0.0,0.06697]
[1779134421663,56.25,76949.03,25.6,-0.00068,0.0,0.06712]
[1779134426699,56.25,76955.46,25.6,-0.00067,0.0,0.06627]
[1779134429697,56.25,76956.73,25.6,-0.00067,0.0,0.0661]
[1779134431733,56.25,76963.69,25.6,-0.00065,0.0,0.06468]
[1779134433748,56.25,76949.01,25.6,-0.00067,0.0,0.0666]
[1779134438783,56.25,76945.82,25.6,-0.00068,0.0,0.06703]
[1779134443818,56.25,76944.29,25.6,-0.00068,0.0,0.06723]
[1779134448856,56.25,76943.49,25.6,-0.00068,0.0,0.06734]
[1779134453891,56.25,76935.57,25.6,-0.00069,0.0,0.06841]
[1779134458930,56.25,76939.19,25.6,-0.00069,0.0,0.06792]
[1779134460946,56.25,76948.25,25.6,-0.00067,0.0,0.0667]
[1779134461214,56.25,76948.25,25.6,-0.00067,0.0,0.0667]
[1779134461484,56.25,76948.25,25.6,-0.00067,0.0,0.0667]
[1779134462135,56.25,76954.84,25.6,-0.00066,0.0,0.06583]
[1779134462202,56.25,76954.84,25.6,-0.00066,0.0,0.06583]
[1779134462289,56.25,76954.84,25.6,-0.00066,0.0,0.06583]
[1779134462679,56.25,76954.84,25.6,-0.00066,0.0,0.06583]
[1779134462783,56.25,76954.84,25.6,-0.00066,0.0,0.06583]
[1779134463710,56.25,76954.66,25.6,-0.00067,0.0,0.06586]
[1779134466345,56.25,76955.15,25.6,-0.00066,0.0,0.06579]
[1779134467697,56.25,76961.3,25.6,-0.00066,0.0,0.06499]
[1779134473029,56.25,76963.11,25.6,-0.00065,0.0,0.06476]
[1779134477060,56.25,76955.39,25.6,-0.00066,0.0,0.06576]
[1779134477415,56.25,76955.39,25.6,-0.00066,0.0,0.06576]
[1779134479439,56.25,76949.28,25.6,-0.00067,0.0,0.06657]
[1779134485116,56.25,76953.04,25.6,-0.00067,0.0,0.06607]
[1779134490152,56.25,76957.95,25.6,-0.00066,0.0,0.06543]
[1779134495187,56.25,76961.02,25.6,-0.00065,0.0,0.06452]
[1779134500222,56.25,76963.49,25.6,-0.00065,0.0,0.0642]
[1779134505258,56.25,76967.79,25.6,-0.00064,0.0,0.06365]
[1779134510293,56.25,76968.24,25.6,-0.00064,0.0,0.0636]
[1779134515328,56.25,76967.45,25.6,-0.00064,0.0,0.0637]
[1779134520363,56.25,76969.36,25.6,-0.00064,0.0,0.06345]
[1779134525398,56.25,76961.05,25.6,-0.00065,0.0,0.06452]
[1779134530433,56.25,76955.17,25.6,-0.00066,0.0,0.06528]
[1779134532704,56.25,76955.57,25.6,-0.00066,0.0,0.06523]
[1779134535468,56.25,76944.96,25.6,-0.00067,0.0,0.06662]
[1779134540503,56.25,76944.56,25.6,-0.00067,0.0,0.06667]
[1779134546545,56.25,76944.63,25.6,-0.00067,0.0,0.06666]
[1779134549693,56.25,76938.71,25.6,-0.00068,0.0,0.06745]
[1779134555608,56.25,76936.82,25.6,-0.00068,0.0,0.06718]
[1779134558109,56.25,76938.37,25.6,-0.00068,0.0,0.06698]
[1779134567695,56.25,76940.38,25.6,-0.00068,0.0,0.06671]
[1779134572730,56.25,76941.79,25.6,-0.00067,0.0,0.06652]
[1779134577765,56.25,76938.7,25.6,-0.00068,0.0,0.06693]
[1779134582800,56.25,76934.39,25.6,-0.00068,0.0,0.06751]
[1779134585821,56.25,76925.24,25.6,-0.0007,0.0,0.06875]
[1779134590856,56.25,76918.79,25.6,-0.00071,0.0,0.06963]
[1779134595670,56.25,76912.52,25.6,-0.00072,0.0,0.0705]
[1779134595911,56.25,76924.96,25.6,-0.0007,0.0,0.06879]
[1779134596903,56.25,76936.25,25.6,-0.00068,0.0,0.06726]
[1779134597327,56.25,76936.25,25.6,-0.00068,0.0,0.06726]
[1779134597669,56.25,76936.25,25.6,-0.00068,0.0,0.06726]
[1779134602945,56.25,76938.82,25.6,-0.00068,0.0,0.06692]
[1779134603963,56.25,76947.75,25.6,-0.00066,0.0,0.06574]
[1779134608991,56.25,76951.67,25.6,-0.00066,0.0,0.06522]
[1779134612537,56.25,76950.97,25.6,-0.00066,0.0,0.0648]
[1779134612735,56.25,76950.97,25.6,-0.00066,0.0,0.0648]
[1779134619063,56.25,76951.67,25.6,-0.00065,0.0,0.06471]
[1779134624098,56.25,76953.11,25.6,-0.00065,0.0,0.06453]
[1779134629134,56.25,76952.98,25.6,-0.00065,0.0,0.06454]
[1779134637250,56.25,76952.9,25.6,-0.00065,0.0,0.06455]
[1779134638793,56.25,76960.83,25.6,-0.00064,0.0,0.06354]
[1779134644302,56.25,76963.42,25.6,-0.00064,0.0,0.06321]
[1779134650344,56.25,76965.52,25.6,-0.00063,0.0,0.06294]
[1779134655379,56.25,76961.07,25.6,-0.00064,0.0,0.06351]
[1779134660414,56.25,76957.03,25.6,-0.00065,0.0,0.06402]
[1779134665612,56.25,76955.16,25.6,-0.00065,0.0,0.06426]
[1779134665694,56.25,76946.41,25.6,-0.00066,0.0,0.0654]
[1779134667578,56.25,76944.28,25.6,-0.00066,0.0,0.06568]
[1779134670486,56.25,76928.67,25.6,-0.00069,0.0,0.06775]
[1779134675521,56.25,76920.02,25.6,-0.0007,0.0,0.06839]
[1779134680212,56.25,76893.11,25.6,-0.00074,0.0,0.07214]
[1779134685591,56.25,76897.39,25.6,-0.00073,0.0,0.07154]
[1779134690627,56.25,76897.63,25.6,-0.00073,0.0,0.0715]
[1779134691633,56.25,76906.27,25.6,-0.00072,0.0,0.07029]
[1779134696668,56.25,76904.67,25.6,-0.00072,0.0,0.07051]
[1779134700696,56.25,76895.18,25.6,-0.00073,0.0,0.07185]
[1779134705731,56.25,76898.65,25.6,-0.00073,0.0,0.07136]
[1779134710767,56.25,76897.92,25.6,-0.00073,0.0,0.07146]
[1779134715803,56.25,76896.7,25.6,-0.00073,0.0,0.07163]
[1779134720838,56.25,76892.34,25.6,-0.00074,0.0,0.07225]
[1779134725873,56.25,76893.16,25.6,-0.00074,0.0,0.07214]
[1779134726957,56.25,76893.16,25.6,-0.00074,0.0,0.07214]
[1779134726973,56.25,76883.55,25.6,-0.00075,0.0,0.07352]
[1779134728982,56.25,76886.76,25.6,-0.00075,0.0,0.07306]
[1779134738966,56.25,76871.7,25.6,-0.00077,0.0,0.07469]
[1779134744001,56.25,76864.88,25.6,-0.00078,0.0,0.0757]
[1779134749036,56.25,76854.39,25.6,-0.0008,0.0,0.07728]
[1779134753360,56.25,76850.03,25.6,-0.0008,0.0,0.07795]
[1779134753481,56.25,76845.47,25.6,-0.00081,0.0,0.07865]
[1779134753508,56.25,76845.47,25.6,-0.00081,0.0,0.07865]
[1779134754323,56.25,76831.85,25.6,-0.00083,0.0,0.08078]
[1779134755120,56.25,76831.85,25.6,-0.00083,0.0,0.08078]
[1779134755442,56.25,76830.59,25.6,-0.00084,0.0,0.08098]
[1779134760117,56.25,76839.36,25.6,-0.00082,0.0,0.0796]
[1779134765152,56.25,76844.88,25.6,-0.00081,0.0,0.07874]
[1779134770187,56.25,76844.92,25.6,-0.00081,0.0,0.07873]
[1779134771169,56.25,76844.92,25.6,-0.00081,0.0,0.07873]
[1779134771252,56.25,76844.92,25.6,-0.00081,0.0,0.07873]
[1779134771349,56.25,76836.06,25.6,-0.00083,0.0,0.08012]
[1779134773187,56.25,76833.78,25.6,-0.00083,0.0,0.08047]
[1779134778244,56.25,76834.67,25.6,-0.00083,0.0,0.08033]
[1779134781265,56.25,76843.84,25.6,-0.00081,0.0,0.0789]
[1779134783279,56.25,76853.11,25.6,-0.0008,0.0,0.07748]
[1779134788314,56.25,76855.14,25.6,-0.00079,0.0,0.07717]
[1779134793349,56.25,76856.12,25.6,-0.00079,0.0,0.07643]
[1779134798384,56.25,76858.21,25.6,-0.00078,0.0,0.07612]
[1779134800408,56.25,76866.61,25.6,-0.00077,0.0,0.07486]
[1779134800642,56.25,76866.61,25.6,-0.00077,0.0,0.07486]
[1779134802000,56.25,76871.14,25.6,-0.00076,0.0,0.0742]
[1779134807455,56.25,76872.48,25.6,-0.00076,0.0,0.074]
[1779134809471,56.25,76880.23,25.6,-0.00075,0.0,0.07287]
[1779134812492,56.25,76890.63,25.6,-0.00073,0.0,0.07139]
[1779134816186,56.25,76890.33,25.6,-0.00073,0.0,0.07143]
[1779134818652,56.25,76886.16,25.6,-0.00074,0.0,0.07202]
[1779134824581,56.25,76888.63,25.6,-0.00073,0.0,0.07167]
[1779134829616,56.25,76893.14,25.6,-0.00073,0.0,0.07103]
[1779134834651,56.25,76894.56,25.6,-0.00072,0.0,0.07083]
[1779134839686,56.25,76893.03,25.6,-0.00073,0.0,0.07105]
[1779134844721,56.25,76893.2,25.6,-0.00073,0.0,0.07102]
[1779134849756,56.25,76895.94,25.6,-0.00072,0.0,0.07064]
[1779134852939,56.25,76898.06,25.6,-0.00071,0.0,0.0698]
[1779134855391,56.25,76904.65,25.6,-0.0007,0.0,0.06888]
[1779134860833,56.25,76906.58,25.6,-0.0007,0.0,0.06862]
[1779134865868,56.25,76908.17,25.6,-0.0007,0.0,0.0684]
[1779134868889,56.25,76916.17,25.6,-0.00069,0.0,0.06732]
[1779134873927,56.25,76915.37,25.6,-0.00069,0.0,0.06743]
[1779134879969,56.25,76915.32,25.6,-0.00069,0.0,0.06743]
[1779134881983,56.25,76907.46,25.6,-0.0007,0.0,0.0685]
[1779134887028,56.25,76907.09,25.6,-0.0007,0.0,0.06855]
[1779134892063,56.25,76907.3,25.6,-0.0007,0.0,0.06852]
[1779134897098,56.25,76905.75,25.6,-0.0007,0.0,0.06873]
[1779134902133,56.25,76902.84,25.6,-0.00071,0.0,0.06913]
[1779134907168,56.25,76908.89,25.6,-0.0007,0.0,0.06831]
[1779134912203,56.25,76912.98,25.6,-0.00068,0.0,0.06722]
[1779134917238,56.25,76912.75,25.6,-0.00069,0.0,0.06725]
[1779134922273,56.25,76914.91,25.6,-0.00068,0.0,0.06696]
[1779134927308,56.25,76915.21,25.6,-0.00068,0.0,0.06692]
[1779134932343,56.25,76915.2,25.6,-0.00068,0.0,0.06692]
[1779134937378,56.25,76918.56,25.6,-0.00068,0.0,0.06647]
[1779134941721,56.25,76920.31,25.6,-0.00067,0.0,0.06624]
[1779134953496,56.25,76920.57,25.6,-0.00067,0.0,0.06621]
[1779134958531,56.25,76920.3,25.6,-0.00067,0.0,0.06624]
[1779134965580,56.25,76920.21,25.6,-0.00067,0.0,0.06626]
[1779134970615,56.25,76914.0,25.6,-0.00068,0.0,0.06708]
[1779134980686,56.25,76908.84,25.6,-0.00069,0.0,0.06725]
[1779134981693,56.25,76900.98,25.6,-0.0007,0.0,0.06831]
[1779134986733,56.25,76893.7,25.6,-0.00071,0.0,0.06931]
[1779134991768,56.25,76899.57,25.6,-0.0007,0.0,0.06851]
[1779134996803,56.25,76902.99,25.6,-0.00069,0.0,0.06804]
[1779135002107,56.25,76903.24,25.6,-0.00069,0.0,0.068]
[1779135006987,56.25,76908.3,25.6,-0.00069,0.0,0.06732]
[1779135012932,56.25,76908.05,25.6,-0.00069,0.0,0.06735]
[1779135018974,56.25,76907.45,25.6,-0.00069,0.0,0.06743]
[1779135024010,56.25,76907.32,25.6,-0.00069,0.0,0.06745]
[1779135029044,56.25,76912.98,25.6,-0.00068,0.0,0.06669]
[1779135031058,56.25,76917.06,25.6,-0.00067,0.0,0.06563]
[1779135036093,56.25,76920.06,25.6,-0.00066,0.0,0.06524]
[1779135039114,56.25,76933.17,25.6,-0.00064,0.0,0.06354]
[1779135044149,56.25,76934.6,25.6,-0.00064,0.0,0.06336]
[1779135049185,56.25,76935.11,25.6,-0.00064,0.0,0.06329]
[1779135054219,56.25,76939.5,25.6,-0.00064,0.0,0.06273]
[1779135059254,56.25,76944.67,25.6,-0.00063,0.0,0.06208]
[1779135063282,56.25,76953.58,25.6,-0.00062,0.0,0.06098]
[1779135068320,56.25,76959.86,25.6,-0.00061,0.0,0.06021]
[1779135070334,56.25,76947.9,25.6,-0.00062,0.0,0.06168]
[1779135075369,56.25,76943.66,25.6,-0.00063,0.0,0.06221]
[1779135081411,56.25,76942.63,25.6,-0.00063,0.0,0.06234]
[1779135082418,56.25,76932.81,25.6,-0.00065,0.0,0.06359]
[1779135087453,56.25,76934.79,25.6,-0.00064,0.0,0.06333]
[1779135092488,56.25,76934.96,25.6,-0.00064,0.0,0.06281]
[1779135097523,56.25,76942.64,25.6,-0.00063,0.0,0.06184]
[1779135102558,56.25,76945.9,25.6,-0.00062,0.0,0.06144]
[1779135107596,56.25,76947.73,25.6,-0.00062,0.0,0.06121]
[1779135112631,56.25,76961.12,25.6,-0.0006,0.0,0.05957]
[1779135112876,56.25,76961.12,25.6,-0.0006,0.0,0.05957]
[1779135113640,56.25,76971.78,25.6,-0.00059,0.0,0.0583]
[1779135114731,56.25,76971.78,25.6,-0.00059,0.0,0.0583]
[1779135124715,56.25,76980.55,25.6,-0.00058,0.0,0.05727]
[1779135129751,56.25,76973.66,25.6,-0.00059,0.0,0.05808]
[1779135133779,56.25,76983.28,25.6,-0.00057,0.0,0.05696]
[1779135138814,56.25,76984.05,25.6,-0.00057,0.0,0.05687]
[1779135143851,56.25,76982.91,25.6,-0.00057,0.0,0.057]
[1779135149893,56.25,76984.06,25.6,-0.00057,0.0,0.05686]
[1779135154928,56.25,76973.27,25.6,-0.00058,0.0,0.05766]
[1779135159964,56.25,76972.64,25.6,-0.00058,0.0,0.05773]
[1779135164999,56.25,76966.14,25.6,-0.00059,0.0,0.0585]
[1779135170034,56.25,76968.71,25.6,-0.00059,0.0,0.05819]
[1779135175070,56.25,76977.25,25.6,-0.00058,0.0,0.05719]
[1779135180106,56.25,76983.06,25.6,-0.00057,0.0,0.05652]
[1779135185141,56.25,76985.55,25.6,-0.00057,0.0,0.05623]
[1779135190177,56.25,76987.71,25.6,-0.00056,0.0,0.05599]
[1779135195373,56.25,76986.21,25.6,-0.00056,0.0,0.05616]
[1779135197784,56.25,76986.21,25.6,-0.00056,0.0,0.05616]
[1779135198097,56.25,76985.84,25.6,-0.00057,0.0,0.0562]
[1779135203268,56.25,76985.57,25.6,-0.00057,0.0,0.05623]
[1779135208303,56.25,76986.6,25.6,-0.00056,0.0,0.05611]
[1779135213338,56.25,76987.95,25.6,-0.00056,0.0,0.0555]
[1779135218373,56.25,76993.12,25.6,-0.00055,0.0,0.05492]
[1779135223536,56.25,76994.1,25.6,-0.00055,0.0,0.05481]
[1779135224613,56.25,76994.1,25.6,-0.00055,0.0,0.05481]
[1779135227217,56.25,76997.78,25.6,-0.00055,0.0,0.0544]
[1779135227753,56.25,76997.78,25.6,-0.00055,0.0,0.0544]
[1779135228209,56.25,77003.93,25.6,-0.00054,0.0,0.05372]
[1779135228761,56.25,77003.93,25.6,-0.00054,0.0,0.05372]
[1779135238513,56.25,77005.77,25.6,-0.00054,0.0,0.05352]
[1779135243548,56.25,77007.26,25.6,-0.00053,0.0,0.05335]
[1779135248585,56.25,77008.46,25.6,-0.00053,0.0,0.05322]
[1779135253619,56.25,77000.35,25.6,-0.00054,0.0,0.05411]
[1779135258654,56.25,77001.18,25.6,-0.00054,0.0,0.05402]
[1779135264696,56.25,77001.35,25.6,-0.00054,0.0,0.054]
[1779135269731,56.25,77010.54,25.6,-0.00053,0.0,0.053]
[1779135274766,56.25,77011.14,25.6,-0.00053,0.0,0.0525]
[1779135279801,56.25,77013.76,25.6,-0.00052,0.0,0.05222]
[1779135284836,56.25,77014.41,25.6,-0.00052,0.0,0.05215]
[1779135289871,56.25,77014.7,25.6,-0.00052,0.0,0.05211]
[1779135295914,56.25,77014.06,25.6,-0.00052,0.0,0.05218]
[1779135297927,56.25,77005.92,25.6,-0.00053,0.0,0.05306]
[1779135300949,56.25,76997.95,25.6,-0.00054,0.0,0.05394]
[1779135305983,56.25,76994.51,25.6,-0.00055,0.0,0.05432]
[1779135311019,56.25,76995.77,25.6,-0.00054,0.0,0.05418]
[1779135313033,56.25,77006.1,25.6,-0.00053,0.0,0.05304]
[1779135317061,56.25,77013.85,25.6,-0.00052,0.0,0.05221]
[1779135319075,56.25,77027.17,25.6,-0.00051,0.0,0.0508]
[1779135324517,56.25,77028.64,25.6,-0.00051,0.0,0.05064]
[1779135330152,56.25,77031.76,25.6,-0.0005,0.0,0.05032]
[1779135335187,56.25,77034.07,25.6,-0.0005,0.0,0.04966]
[1779135340222,56.25,77020.19,25.6,-0.00051,0.0,0.0511]
[1779135345257,56.25,77014.9,25.6,-0.00052,0.0,0.05166]
[1779135347271,56.25,77004.16,25.6,-0.00053,0.0,0.05282]
[1779135352306,56.25,77001.39,25.6,-0.00053,0.0,0.05312]
[1779135357341,56.25,77000.72,25.6,-0.00053,0.0,0.05319]
[1779135362376,56.25,76997.33,25.6,-0.00054,0.0,0.05356]
[1779135367411,56.25,77001.8,25.6,-0.00053,0.0,0.05307]
[1779135369393,56.25,77001.88,25.6,-0.00053,0.0,0.05306]
[1779135371717,56.25,77008.26,25.6,-0.00052,0.0,0.05237]
[1779135372259,56.25,77012.92,25.6,-0.00052,0.0,0.05187]
[1779135373741,56.25,77014.22,25.6,-0.00052,0.0,0.05173]
[1779135376745,56.25,77022.81,25.6,-0.00051,0.0,0.05083]
[1779135384535,56.25,77020.3,25.6,-0.00051,0.0,0.05109]
[1779135386671,56.25,77020.09,25.6,-0.00051,0.0,0.05111]
[1779135387556,56.25,77005.08,25.6,-0.00053,0.0,0.05272]
[1779135388529,56.25,77005.08,25.6,-0.00053,0.0,0.05272]
[1779135393598,56.25,77004.08,25.6,-0.00053,0.0,0.05239]
[1779135398634,56.25,77009.41,25.6,-0.00052,0.0,0.05182]
[1779135403670,56.25,77018.55,25.6,-0.00051,0.0,0.05085]
[1779135408704,56.25,77018.4,25.6,-0.00051,0.0,0.05087]
[1779135413739,56.25,77025.39,25.6,-0.0005,0.0,0.05014]
[1779135418774,56.25,77025.77,25.6,-0.0005,0.0,0.0501]
[1779135423810,56.25,77026.13,25.6,-0.0005,0.0,0.05006]
[1779135428845,56.25,77026.85,25.6,-0.0005,0.0,0.04999]
[1779135433880,56.25,77025.49,25.6,-0.0005,0.0,0.05013]
[1779135438915,56.25,77025.34,25.6,-0.0005,0.0,0.05014]
[1779135443950,56.25,77025.09,25.6,-0.0005,0.0,0.05017]
[1779135448985,56.25,77018.88,25.6,-0.00051,0.0,0.05082]
[1779135453013,56.25,77001.93,25.6,-0.00052,0.0,0.05218]
[1779135458052,56.25,76999.32,25.6,-0.00053,0.0,0.05247]
[1779135463087,56.25,76999.51,25.6,-0.00053,0.0,0.05245]
[1779135468122,56.25,77006.47,25.6,-0.00052,0.0,0.0517]
[1779135470136,56.25,77015.04,25.6,-0.00051,0.0,0.05079]
[1779135475174,56.25,77015.41,25.6,-0.00051,0.0,0.05076]
[1779135480210,56.25,77012.55,25.6,-0.00051,0.0,0.05106]
[1779135486252,56.25,77013.33,25.6,-0.00051,0.0,0.05097]
[1779135491287,56.25,77005.54,25.6,-0.00052,0.0,0.0518]
[1779135496322,56.25,77013.54,25.6,-0.00051,0.0,0.05095]
[1779135502364,56.25,77018.23,25.6,-0.0005,0.0,0.05046]
[1779135507399,56.25,77021.35,25.6,-0.0005,0.0,0.05014]
[1779135512434,56.25,77020.26,25.6,-0.0005,0.0,0.04983]
[1779135517469,56.25,77019.45,25.6,-0.0005,0.0,0.04991]
[1779135522506,56.25,77019.16,25.6,-0.0005,0.0,0.04994]
[1779135527541,56.25,77018.01,25.6,-0.0005,0.0,0.05006]
[1779135532576,56.25,77018.42,25.6,-0.0005,0.0,0.05002]
[1779135537611,56.25,77018.22,25.6,-0.0005,0.0,0.05004]
[1779135542649,56.25,77022.77,25.6,-0.0005,0.0,0.04957]
[1779135547684,56.25,77023.6,25.6,-0.00049,0.0,0.04949]
[1779135552719,56.25,77024.71,25.6,-0.00049,0.0,0.04937]
[1779135557754,56.25,77024.56,25.6,-0.00049,0.0,0.04939]
[1779135562789,56.25,77025.02,25.6,-0.00049,0.0,0.04934]
[1779135570845,56.25,77023.18,25.6,-0.0005,0.0,0.04953]
[1779135577894,56.25,77022.49,25.6,-0.00049,0.0,0.04919]
[1779135581669,56.25,77018.87,25.6,-0.0005,0.0,0.04956]
[1779135582947,56.25,77008.23,25.6,-0.00051,0.0,0.05066]
[1779135584019,56.25,77008.23,25.6,-0.00051,0.0,0.05066]
[1779135589996,56.25,77006.62,25.6,-0.00051,0.0,0.05083]
[1779135595031,56.25,77008.27,25.6,-0.00051,0.0,0.05065]
[1779135600068,56.25,77010.61,25.6,-0.00051,0.0,0.05041]
[1779135605102,56.25,77008.62,25.6,-0.00051,0.0,0.05062]
[1779135610137,56.25,77009.85,25.6,-0.00051,0.0,0.05049]
[1779135615172,56.25,77010.53,25.6,-0.00051,0.0,0.05042]
[1779135620207,56.25,77010.87,25.6,-0.0005,0.0,0.05038]
[1779135622221,56.25,76998.64,25.6,-0.00052,0.0,0.05167]
[1779135627258,56.25,76995.12,25.6,-0.00052,0.0,0.05205]
[1779135632292,56.25,76994.97,25.6,-0.00052,0.0,0.05163]
[1779135637330,56.25,76994.04,25.6,-0.00052,0.0,0.05173]
[1779135642365,56.25,76996.91,25.6,-0.00052,0.0,0.05142]
[1779135647400,56.25,76994.96,25.6,-0.00052,0.0,0.05163]
[1779135652435,56.25,76996.72,25.6,-0.00052,0.0,0.05144]
[1779135657470,56.25,76996.02,25.6,-0.00052,0.0,0.05152]
[1779135665526,56.25,76994.22,25.6,-0.00052,0.0,0.05171]
[1779135670561,56.25,76993.96,25.6,-0.00052,0.0,0.05174]
[1779135675596,56.25,76995.2,25.6,-0.00052,0.0,0.05161]
[1779135680631,56.25,77000.91,25.6,-0.00051,0.0,0.051]
[1779135685666,56.25,77001.56,25.6,-0.00051,0.0,0.05093]
[1779135690701,56.25,77002.7,25.6,-0.00051,0.0,0.05081]
[1779135691708,56.25,77007.76,25.6,-0.0005,0.0,0.04986]
[1779135693722,56.25,77016.61,25.6,-0.00049,0.0,0.04896]
[1779135698757,56.25,77014.78,25.6,-0.00049,0.0,0.04914]
[1779135702788,56.25,77026.04,25.6,-0.00048,0.0,0.04801]
[1779135707823,56.25,77028.17,25.6,-0.00048,0.0,0.04779]
[1779135712858,56.25,77026.48,25.6,-0.00048,0.0,0.04796]
[1779135717893,56.25,77023.93,25.6,-0.00048,0.0,0.04822]
[1779135722928,56.25,77023.92,25.6,-0.00048,0.0,0.04822]
[1779135727963,56.25,77024.16,25.6,-0.00048,0.0,0.04819]
[1779135733000,56.25,77018.11,25.6,-0.00049,0.0,0.0488]
[1779135735014,56.25,77010.5,25.6,-0.0005,0.0,0.04958]
[1779135741056,56.25,77010.57,25.6,-0.0005,0.0,0.04957]
[1779135746091,56.25,77008.89,25.6,-0.0005,0.0,0.04975]
[1779135749112,56.25,77000.12,25.6,-0.00051,0.0,0.05066]
[1779135754149,56.25,76997.16,25.6,-0.00051,0.0,0.05054]
[1779135759184,56.25,76998.37,25.6,-0.00051,0.0,0.05042]
[1779135764219,56.25,76998.75,25.6,-0.00051,0.0,0.05038]
[1779135769254,56.25,76999.76,25.6,-0.0005,0.0,0.05027]
[1779135774289,56.25,76999.17,25.6,-0.00051,0.0,0.05033]
[1779135779324,56.25,76998.1,25.6,-0.00051,0.0,0.05044]
[1779135784359,56.25,77000.1,25.6,-0.0005,0.0,0.05024]
[1779135789395,56.25,77007.9,25.6,-0.0005,0.0,0.04943]
[1779135794430,56.25,77008.44,25.6,-0.00049,0.0,0.04937]
[1779135799465,56.25,77008.07,25.6,-0.0005,0.0,0.04941]
[1779135804505,56.25,77013.95,25.6,-0.00049,0.0,0.04881]
[1779135809538,56.25,77019.98,25.6,-0.00048,0.0,0.0482]
[1779135811552,56.25,77023.98,25.6,-0.00047,0.0,0.0474]
[1779135816587,56.25,77027.41,25.6,-0.00047,0.0,0.04706]
[1779135821622,56.25,77026.19,25.6,-0.00047,0.0,0.04718]
[1779135826657,56.25,77024.44,25.6,-0.00047,0.0,0.04736]
[1779135829678,56.25,77016.02,25.6,-0.00048,0.0,0.04819]
[1779135830685,56.25,77006.22,25.6,-0.00049,0.0,0.04918]
[1779135834535,56.25,77006.2,25.6,-0.00049,0.0,0.04919]
[1779135834578,56.25,77006.94,25.6,-0.00049,0.0,0.04911]
[1779135840755,56.25,77001.36,25.6,-0.0005,0.0,0.04968]
[1779135845791,56.25,77008.13,25.6,-0.00049,0.0,0.04899]
[1779135850826,56.25,77015.52,25.6,-0.00048,0.0,0.04824]
[1779135853847,56.25,77024.75,25.6,-0.00047,0.0,0.04732]
[1779135858883,56.25,77027.92,25.6,-0.00047,0.0,0.04701]
[1779135863917,56.25,77030.18,25.6,-0.00047,0.0,0.04679]
[1779135868953,56.25,77030.04,25.6,-0.00047,0.0,0.04681]
[1779135873988,56.25,77029.5,25.6,-0.00046,0.0,0.04646]
[1779135879023,56.25,77029.72,25.6,-0.00046,0.0,0.04644]
[1779135884058,56.25,77031.77,25.6,-0.00046,0.0,0.04624]
[1779135889093,56.25,77030.37,25.6,-0.00046,0.0,0.04637]
[1779135894128,56.25,77032.33,25.6,-0.00046,0.0,0.04619]
[1779135899163,56.25,77034.09,25.6,-0.00046,0.0,0.04602]
[1779135904198,56.25,77036.97,25.6,-0.00046,0.0,0.04574]
[1779135909233,56.25,77038.42,25.6,-0.00045,0.0,0.0456]
[1779135914269,56.25,77038.43,25.6,-0.00045,0.0,0.0456]
[1779135920313,56.25,77039.48,25.6,-0.00045,0.0,0.0455]
[1779135925349,56.25,77038.18,25.6,-0.00046,0.0,0.04562]
[1779135930383,56.25,77037.95,25.6,-0.00046,0.0,0.04565]
[1779135935418,56.25,77034.48,25.6,-0.00045,0.0,0.04559]
[1779135940453,56.25,77033.51,25.6,-0.00046,0.0,0.04568]
[1779135945488,56.25,77033.73,25.6,-0.00046,0.0,0.04566]
[1779135950523,56.25,77033.63,25.6,-0.00046,0.0,0.04567]
[1779135955559,56.25,77035.89,25.6,-0.00045,0.0,0.04545]
[1779135960593,56.25,77036.04,25.6,-0.00045,0.0,0.04544]
[1779135965628,56.25,77036.03,25.6,-0.00045,0.0,0.04544]
[1779135970668,56.25,77026.65,25.6,-0.00046,0.0,0.04634]
[1779135975704,56.25,77019.46,25.6,-0.00047,0.0,0.04704]
[1779135980739,56.25,77019.32,25.6,-0.00047,0.0,0.04705]
[1779135985774,56.25,77018.73,25.6,-0.00047,0.0,0.04711]
[1779135990809,56.25,77018.71,25.6,-0.00047,0.0,0.04711]
[1779135991816,56.25,77025.77,25.6,-0.00046,0.0,0.04603]
[1779135996851,56.25,77033.44,25.6,-0.00045,0.0,0.04529]
[1779136003900,56.25,77033.45,25.6,-0.00045,0.0,0.04529]
[1779136008935,56.25,77033.39,25.6,-0.00045,0.0,0.0453]
[1779136013970,56.25,77033.21,25.6,-0.00045,0.0,0.04531]
[1779136019005,56.25,77031.28,25.6,-0.00045,0.0,0.0455]
[1779136024041,56.25,77032.82,25.6,-0.00045,0.0,0.04535]
[1779136029076,56.25,77031.76,25.6,-0.00045,0.0,0.04545]
[1779136034111,56.25,77032.68,25.6,-0.00045,0.0,0.04537]
[1779136041160,56.25,77029.93,25.6,-0.00046,0.0,0.04563]
[1779136046195,56.25,77034.47,25.6,-0.00045,0.0,0.0452]
[1779136051231,56.25,77035.26,25.6,-0.00045,0.0,0.04473]
[1779136056266,56.25,77036.09,25.6,-0.00045,0.0,0.04465]
[1779136065329,56.25,77035.47,25.6,-0.00045,0.0,0.04471]
[1779136070364,56.25,77036.93,25.6,-0.00044,0.0,0.04458]
[1779136075399,56.25,77035.76,25.6,-0.00045,0.0,0.04469]
[1779136080434,56.25,77035.78,25.6,-0.00045,0.0,0.04468]
[1779136085469,56.25,77038.15,25.6,-0.00044,0.0,0.04446]
[1779136090504,56.25,77047.24,25.6,-0.00043,0.0,0.04362]
[1779136095540,56.25,77051.29,25.6,-0.00043,0.0,0.04325]
[1779136100575,56.25,77054.71,25.6,-0.00043,0.0,0.04294]
[1779136105610,56.25,77056.65,25.6,-0.00043,0.0,0.04276]
[1779136111653,56.25,77056.25,25.6,-0.00042,0.0,0.04243]
[1779136113224,56.25,77056.27,25.6,-0.00042,0.0,0.04243]
[1779136113276,56.25,77056.27,25.6,-0.00042,0.0,0.04243]
[1779136113334,56.25,77056.27,25.6,-0.00042,0.0,0.04243]
[1779136113682,56.25,77084.25,25.6,-0.0004,0.0,0.03999]
[1779136115858,56.25,77087.08,25.6,-0.00039,0.0,0.03975]
[1779136116697,56.25,77094.84,25.6,-0.00039,0.0,0.0391]
[1779136118869,56.25,77095.21,25.6,-0.00039,0.0,0.03907]
[1779136123703,56.25,77096.84,25.6,-0.00038,0.0,0.03893]
[1779136123746,56.25,77088.58,25.6,-0.00039,0.0,0.03962]
[1779136124978,56.25,77086.44,25.6,-0.00039,0.0,0.0398]
[1779136130800,56.25,77087.2,25.6,-0.00039,0.0,0.03974]
[1779136134828,56.25,77079.51,25.6,-0.0004,0.0,0.04039]
[1779136139864,56.25,77070.65,25.6,-0.00041,0.0,0.04116]
[1779136144899,56.25,77069.33,25.6,-0.00041,0.0,0.04127]
[1779136149935,56.25,77067.46,25.6,-0.00041,0.0,0.04143]
[1779136150941,56.25,77077.81,25.6,-0.0004,0.0,0.04054]
[1779136156071,56.25,77082.11,25.6,-0.0004,0.0,0.04017]
[1779136156940,56.25,77088.97,25.6,-0.00039,0.0,0.03959]
[1779136157060,56.25,77088.97,25.6,-0.00039,0.0,0.03959]
[1779136157970,56.25,77091.01,25.6,-0.00039,0.0,0.03942]
[1779136163027,56.25,77098.59,25.6,-0.00038,0.0,0.03879]
[1779136168062,56.25,77100.41,25.6,-0.00038,0.0,0.03864]
[1779136174604,56.25,77101.49,25.6,-0.00038,0.0,0.03821]
[1779136175056,56.25,77101.42,25.6,-0.00038,0.0,0.03821]
[1779136180146,56.25,77095.2,25.6,-0.00038,0.0,0.03872]
[1779136181083,56.25,77095.2,25.6,-0.00038,0.0,0.03872]
[1779136186263,56.25,77095.57,25.6,-0.00038,0.0,0.03869]
[1779136186882,56.25,77095.57,25.6,-0.00038,0.0,0.03869]
[1779136190216,56.25,77082.73,25.6,-0.00039,0.0,0.03976]
[1779136195251,56.25,77077.64,25.6,-0.0004,0.0,0.0402]
[1779136200286,56.25,77076.54,25.6,-0.0004,0.0,0.04029]
[1779136203388,56.25,77074.55,25.6,-0.0004,0.0,0.04046]
[1779136205102,56.25,77074.18,25.6,-0.0004,0.0,0.04049]
[1779136210356,56.25,77074.55,25.6,-0.0004,0.0,0.04046]
[1779136215391,56.25,77080.67,25.6,-0.0004,0.0,0.03994]
[1779136220426,56.25,77080.78,25.6,-0.0004,0.0,0.03993]
[1779136225461,56.25,77079.92,25.6,-0.0004,0.0,0.04]
[1779136232510,56.25,77081.1,25.6,-0.00039,0.0,0.03955]
[1779136234524,56.25,77090.44,25.6,-0.00038,0.0,0.03877]
[1779136239559,56.25,77092.23,25.6,-0.00038,0.0,0.03862]
[1779136244595,56.25,77090.38,25.6,-0.00038,0.0,0.03878]
[1779136249630,56.25,77091.65,25.6,-0.00038,0.0,0.03867]
[1779136254668,56.25,77094.89,25.6,-0.00038,0.0,0.03841]
[1779136259703,56.25,77093.38,25.6,-0.00038,0.0,0.03853]
[1779136262726,56.25,77100.94,25.6,-0.00037,0.0,0.03791]
[1779136267760,56.25,77106.33,25.6,-0.00037,0.0,0.03748]
[1779136269774,56.25,77098.7,25.6,-0.00038,0.0,0.03809]
[1779136274814,56.25,77095.09,25.6,-0.00038,0.0,0.03839]
[1779136279849,56.25,77097.67,25.6,-0.00038,0.0,0.03818]
[1779136284885,56.25,77103.55,25.6,-0.00037,0.0,0.0377]
[1779136289920,56.25,77106.75,25.6,-0.00037,0.0,0.03745]
[1779136293948,56.25,77111.38,25.6,-0.00036,0.0,0.03675]
[1779136298303,56.25,77118.15,25.6,-0.00036,0.0,0.03622]
[1779136299320,56.25,77121.35,25.6,-0.00035,0.0,0.03597]
[1779136302700,56.25,77117.67,25.6,-0.00036,0.0,0.03625]
[1779136303013,56.25,77096.23,25.6,-0.00037,0.0,0.03796]
[1779136305138,56.25,77091.06,25.6,-0.00038,0.0,0.03838]
[1779136306409,56.25,77094.51,25.6,-0.00038,0.0,0.0381]
[1779136308155,56.25,77094.82,25.6,-0.00038,0.0,0.03807]
[1779136309796,56.25,77093.57,25.6,-0.00038,0.0,0.03817]
[1779136311168,56.25,77087.16,25.6,-0.00038,0.0,0.0387]
[1779136315857,56.25,77083.56,25.6,-0.00039,0.0,0.039]
[1779136317863,56.25,77077.71,25.6,-0.00039,0.0,0.03948]
[1779136323166,56.25,77073.1,25.6,-0.0004,0.0,0.03987]
[1779136328201,56.25,77071.74,25.6,-0.0004,0.0,0.03999]
[1779136333236,56.25,77071.17,25.6,-0.0004,0.0,0.04004]
[1779136336257,56.25,77080.5,25.6,-0.00039,0.0,0.03925]
[1779136341292,56.25,77082.91,25.6,-0.00039,0.0,0.03905]
[1779136346847,56.25,77084.2,25.6,-0.00039,0.0,0.03894]
[1779136347335,56.25,77094.79,25.6,-0.00038,0.0,0.03807]
[1779136348383,56.25,77094.79,25.6,-0.00038,0.0,0.03807]
[1779136354384,56.25,77096.13,25.6,-0.00037,0.0,0.03763]
[1779136359419,56.25,77095.8,25.6,-0.00037,0.0,0.03765]
[1779136364454,56.25,77095.68,25.6,-0.00037,0.0,0.03766]
[1779136369489,56.25,77095.83,25.6,-0.00037,0.0,0.03765]
[1779136374524,56.25,77095.84,25.6,-0.00037,0.0,0.03765]
[1779136379561,56.25,77095.38,25.6,-0.00037,0.0,0.03769]
[1779136383751,56.25,77093.92,25.6,-0.00037,0.0,0.0378]
[1779136389631,56.25,77094.77,25.6,-0.00037,0.0,0.03774]
[1779136391288,56.25,77094.36,25.6,-0.00037,0.0,0.03777]
[1779136395673,56.25,77085.53,25.6,-0.00038,0.0,0.03849]
[1779136400708,56.25,77087.06,25.6,-0.00038,0.0,0.03836]
[1779136405743,56.25,77086.37,25.6,-0.00038,0.0,0.03842]
[1779136410778,56.25,77086.33,25.6,-0.00038,0.0,0.03842]
[1779136415813,56.25,77079.12,25.6,-0.00038,0.0,0.03867]
[1779136420848,56.25,77079.26,25.6,-0.00038,0.0,0.03866]
[1779136425883,56.25,77078.85,25.6,-0.00038,0.0,0.03869]
[1779136430919,56.25,77079.28,25.6,-0.00038,0.0,0.03866]
[1779136435955,56.25,77076.03,25.6,-0.00039,0.0,0.03893]
[1779136440990,56.25,77075.23,25.6,-0.00039,0.0,0.03899]
[1779136445537,56.25,77075.06,25.6,-0.00039,0.0,0.03901]
[1779136446565,56.25,77075.06,25.6,-0.00039,0.0,0.03901]
[1779136453075,56.25,77073.35,25.6,-0.00039,0.0,0.03915]
[1779136458110,56.25,77069.26,25.6,-0.00039,0.0,0.03949]
[1779136463145,56.25,77068.8,25.6,-0.00039,0.0,0.03953]
[1779136468182,56.25,77068.64,25.6,-0.00039,0.0,0.03955]
[1779136473217,56.25,77056.28,25.6,-0.0004,0.0,0.04024]
[1779136474198,56.25,77056.28,25.6,-0.0004,0.0,0.04024]
[1779136479259,56.25,77053.58,25.6,-0.0004,0.0,0.04047]
[1779136484294,56.25,77052.55,25.6,-0.0004,0.0,0.04056]
[1779136489329,56.25,77058.42,25.6,-0.0004,0.0,0.04006]
[1779136494364,56.25,77057.61,25.6,-0.0004,0.0,0.04013]
[1779136498876,56.25,77057.53,25.6,-0.0004,0.0,0.04013]
[1779136499409,56.25,77044.91,25.6,-0.00041,0.0,0.04123]
[1779136500878,56.25,77044.91,25.6,-0.00041,0.0,0.04123]
[1779136506461,56.25,77042.9,25.6,-0.00041,0.0,0.0414]
[1779136510497,56.25,77035.4,25.6,-0.00042,0.0,0.04207]
[1779136513515,56.25,77019.92,25.6,-0.00044,0.0,0.04347]
[1779136518550,56.25,77028.24,25.6,-0.00043,0.0,0.04271]
[1779136521571,56.25,77036.35,25.6,-0.00042,0.0,0.04198]
[1779136526606,56.25,77037.09,25.6,-0.00042,0.0,0.04192]
[1779136531641,56.25,77035.38,25.6,-0.00042,0.0,0.0417]
[1779136536676,56.25,77033.66,25.6,-0.00042,0.0,0.04185]
[1779136541711,56.25,77032.85,25.6,-0.00042,0.0,0.04192]
[1779136546746,56.25,77034.17,25.6,-0.00042,0.0,0.04181]
[1779136551781,56.25,77032.95,25.6,-0.00042,0.0,0.04192]
[1779136556816,56.25,77034.73,25.6,-0.00042,0.0,0.04176]
[1779136561851,56.25,77035.14,25.6,-0.00042,0.0,0.04172]
[1779136566886,56.25,77035.01,25.6,-0.00042,0.0,0.04173]
[1779136571921,56.25,77031.8,25.6,-0.00042,0.0,0.04202]
[1779136576956,56.25,77034.59,25.6,-0.00042,0.0,0.04177]
[1779136581995,56.25,77042.67,25.6,-0.00041,0.0,0.04106]
[1779136583002,56.25,77050.69,25.6,-0.0004,0.0,0.04036]
[1779136588037,56.25,77050.63,25.6,-0.0004,0.0,0.04037]
[1779136593072,56.25,77050.53,25.6,-0.0004,0.0,0.04002]
[1779136598107,56.25,77054.61,25.6,-0.00039,0.0,0.03967]
[1779136603142,56.25,77055.54,25.6,-0.00039,0.0,0.03959]
[1779136608177,56.25,77056.22,25.6,-0.00039,0.0,0.03954]
[1779136613212,56.25,77060.77,25.6,-0.00039,0.0,0.03915]
[1779136614411,56.25,77065.9,25.6,-0.00038,0.0,0.03873]
[1779136615392,56.25,77071.25,25.6,-0.00038,0.0,0.03828]
[1779136616357,56.25,77073.82,25.6,-0.00038,0.0,0.03807]
[1779136622275,56.25,77072.45,25.6,-0.00038,0.0,0.03819]
[1779136628317,56.25,77071.85,25.6,-0.00038,0.0,0.03824]
[1779136631338,56.25,77063.7,25.6,-0.00039,0.0,0.03891]
[1779136636373,56.25,77054.28,25.6,-0.0004,0.0,0.0397]
[1779136642415,56.25,77054.61,25.6,-0.00039,0.0,0.03967]
[1779136647450,56.25,77056.66,25.6,-0.00039,0.0,0.0395]
[1779136652485,56.25,77057.7,25.6,-0.00039,0.0,0.03906]
[1779136657520,56.25,77056.45,25.6,-0.00039,0.0,0.03916]
[1779136662555,56.25,77055.29,25.6,-0.00039,0.0,0.03926]
[1779136667590,56.25,77053.04,25.6,-0.00039,0.0,0.03945]
[1779136672625,56.25,77053.16,25.6,-0.00039,0.0,0.03944]
[1779136677660,56.25,77046.35,25.6,-0.0004,0.0,0.04002]
[1779136679677,56.25,77036.85,25.6,-0.00041,0.0,0.04084]
[1779136684712,56.25,77038.67,25.6,-0.00041,0.0,0.04068]
[1779136689747,56.25,77039.26,25.6,-0.00041,0.0,0.04063]
[1779136694782,56.25,77038.85,25.6,-0.00041,0.0,0.04066]
[1779136700824,56.25,77038.6,25.6,-0.00041,0.0,0.04069]
[1779136703846,56.25,77048.09,25.6,-0.0004,0.0,0.03987]
[1779136708880,56.25,77051.24,25.6,-0.00039,0.0,0.0396]
[1779136713915,56.25,77050.01,25.6,-0.00039,0.0,0.03935]
[1779136718950,56.25,77046.75,25.6,-0.0004,0.0,0.03963]
[1779136723985,56.25,77046.28,25.6,-0.0004,0.0,0.03967]
[1779136725999,56.25,77038.55,25.6,-0.0004,0.0,0.04033]
[1779136731034,56.25,77036.19,25.6,-0.0004,0.0,0.04053]
[1779136736069,56.25,77035.95,25.6,-0.00041,0.0,0.04055]
[1779136741104,56.25,77035.72,25.6,-0.00041,0.0,0.04057]
[1779136745132,56.25,77043.44,25.6,-0.0004,0.0,0.03991]
[1779136750167,56.25,77044.06,25.6,-0.0004,0.0,0.03986]
[1779136755202,56.25,77041.7,25.6,-0.0004,0.0,0.04006]
[1779136760237,56.25,77041.94,25.6,-0.0004,0.0,0.04004]
[1779136765272,56.25,77040.32,25.6,-0.0004,0.0,0.04018]
[1779136770307,56.25,77037.96,25.6,-0.0004,0.0,0.04038]
[1779136775342,56.25,77038.41,25.6,-0.0004,0.0,0.03998]
[1779136780377,56.25,77035.43,25.6,-0.0004,0.0,0.04024]
[1779136785412,56.25,77034.38,25.6,-0.0004,0.0,0.04033]
[1779136789440,56.25,77026.46,25.6,-0.00041,0.0,0.04102]
[1779136795486,56.25,77026.76,25.6,-0.00041,0.0,0.04099]
[1779136800523,56.25,77026.39,25.6,-0.00041,0.0,0.04102]
[1779136805560,56.25,77027.78,25.6,-0.00041,0.0,0.0409]
[1779136818652,56.25,77027.96,25.6,-0.00041,0.0,0.04088]
[1779136823687,56.25,77025.04,25.6,-0.00041,0.0,0.04114]
[1779136829729,56.25,77020.75,25.6,-0.00042,0.0,0.04152]
[1779136834764,56.25,77013.42,25.6,-0.00042,0.0,0.0418]
[1779136839799,56.25,77006.89,25.6,-0.00043,0.0,0.04238]
[1779136844834,56.25,77004.68,25.6,-0.00043,0.0,0.04258]
[1779136846848,56.25,76997.2,25.6,-0.00044,0.0,0.04327]
[1779136849870,56.25,76985.81,25.6,-0.00045,0.0,0.04433]
[1779136854904,56.25,76980.79,25.6,-0.00045,0.0,0.0448]
[1779136857307,56.25,76980.85,25.6,-0.00045,0.0,0.0448]
[1779136857417,56.25,76980.85,25.6,-0.00045,0.0,0.0448]
[1779136857925,56.25,76962.41,25.6,-0.00047,0.0,0.04658]
[1779136859369,56.25,76962.41,25.6,-0.00047,0.0,0.04658]
[1779136860695,56.25,76969.56,25.6,-0.00046,0.0,0.04588]
[1779136866992,56.25,76975.21,25.6,-0.00046,0.0,0.04533]
[1779136872028,56.25,76975.58,25.6,-0.00046,0.0,0.0453]
[1779136877063,56.25,76974.97,25.6,-0.00046,0.0,0.04536]
[1779136882098,56.25,76973.83,25.6,-0.00046,0.0,0.04547]
[1779136887133,56.25,76970.34,25.6,-0.00046,0.0,0.0458]
[1779136892168,56.25,76970.63,25.6,-0.00046,0.0,0.04537]
[1779136893175,56.25,76963.1,25.6,-0.00047,0.0,0.0461]
[1779136898215,56.25,76961.64,25.6,-0.00047,0.0,0.04625]
[1779136902243,56.25,76969.37,25.6,-0.00046,0.0,0.0455]
[1779136905264,56.25,76977.26,25.6,-0.00045,0.0,0.04474]
[1779136910299,56.25,76977.43,25.6,-0.00045,0.0,0.04473]
[1779136915334,56.25,76975.8,25.6,-0.00045,0.0,0.04488]
[1779136920369,56.25,76975.92,25.6,-0.00045,0.0,0.04487]
[1779136922383,56.25,76984.34,25.6,-0.00044,0.0,0.04407]
[1779136927418,56.25,76985.91,25.6,-0.00044,0.0,0.04393]
[1779136932453,56.25,76985.36,25.6,-0.00044,0.0,0.04398]
[1779136936482,56.25,76977.92,25.6,-0.00045,0.0,0.04468]
[1779136941516,56.25,76978.14,25.6,-0.00045,0.0,0.04466]
[1779136946551,56.25,76977.77,25.6,-0.00045,0.0,0.04469]
[1779136951586,56.25,76977.12,25.6,-0.00045,0.0,0.04436]
[1779136956621,56.25,76971.19,25.6,-0.00045,0.0,0.04492]
[1779136958635,56.25,76963.7,25.6,-0.00046,0.0,0.04564]
[1779136963670,56.25,76959.81,25.6,-0.00047,0.0,0.04602]
[1779136968707,56.25,76961.92,25.6,-0.00046,0.0,0.04582]
[1779136973742,56.25,76960.72,25.6,-0.00047,0.0,0.04593]
[1779136978777,56.25,76963.8,25.6,-0.00046,0.0,0.04563]
[1779136983812,56.25,76963.48,25.6,-0.00046,0.0,0.04566]
[1779136989047,56.25,76958.08,25.6,-0.00047,0.0,0.04619]
[1779136995298,56.25,76953.91,25.6,-0.00047,0.0,0.0466]
[1779136997276,56.25,76946.67,25.6,-0.00048,0.0,0.04732]
[1779137000933,56.25,76938.84,25.6,-0.00049,0.0,0.04811]
[1779137005971,56.25,76938.27,25.6,-0.00049,0.0,0.04816]
[1779137007861,56.25,76938.27,25.6,-0.00049,0.0,0.04816]
[1779137008016,56.25,76938.0,25.6,-0.00049,0.0,0.04819]
[1779137010296,56.25,76933.55,25.6,-0.0005,0.0,0.04865]
[1779137011831,56.25,76935.15,25.6,-0.00049,0.0,0.04806]
[1779137012887,56.25,76934.57,25.6,-0.00049,0.0,0.04812]
[1779137018063,56.25,76938.8,25.6,-0.00049,0.0,0.04769]
[1779137023710,56.25,76936.87,25.6,-0.00049,0.0,0.04789]
[1779137033168,56.25,76928.48,25.6,-0.0005,0.0,0.04874]
[1779137038203,56.25,76930.41,25.6,-0.00049,0.0,0.04854]
[1779137043239,56.25,76927.87,25.6,-0.0005,0.0,0.04881]
[1779137048274,56.25,76927.94,25.6,-0.0005,0.0,0.0488]
[1779137054316,56.25,76927.01,25.6,-0.0005,0.0,0.04889]
[1779137056533,56.25,76926.65,25.6,-0.0005,0.0,0.04893]
[1779137057167,56.25,76923.24,25.6,-0.0005,0.0,0.04928]
[1779137062374,56.25,76918.39,25.6,-0.00051,0.0,0.04979]
[1779137067409,56.25,76921.3,25.6,-0.00051,0.0,0.04949]
[1779137072444,56.25,76920.89,25.6,-0.0005,0.0,0.0491]
[1779137077479,56.25,76919.96,25.6,-0.0005,0.0,0.0492]
[1779137082514,56.25,76919.39,25.6,-0.0005,0.0,0.04925]
[1779137087549,56.25,76915.56,25.6,-0.00051,0.0,0.04965]
[1779137092584,56.25,76912.77,25.6,-0.00051,0.0,0.04995]
[1779137097619,56.25,76912.72,25.6,-0.00051,0.0,0.04995]
[1779137102654,56.25,76917.28,25.6,-0.00051,0.0,0.04947]
[1779137107689,56.25,76915.67,25.6,-0.00051,0.0,0.04964]
[1779137113731,56.25,76913.49,25.6,-0.00051,0.0,0.04987]
[1779137118766,56.25,76910.79,25.6,-0.00051,0.0,0.05016]
[1779137123802,56.25,76905.38,25.6,-0.00052,0.0,0.05073]
[1779137128842,56.25,76906.78,25.6,-0.00052,0.0,0.05058]
[1779137133880,56.25,76906.28,25.6,-0.00051,0.0,0.0502]
[1779137138915,56.25,76906.42,25.6,-0.00051,0.0,0.05018]
[1779137142232,56.25,76906.97,25.6,-0.00051,0.0,0.05012]
[1779137144390,56.25,76903.07,25.6,-0.00052,0.0,0.05054]
[1779137150770,56.25,76898.08,25.6,-0.00052,0.0,0.05107]
[1779137150999,56.25,76885.77,25.6,-0.00054,0.0,0.05241]
[1779137152718,56.25,76885.77,25.6,-0.00054,0.0,0.05241]
[1779137158053,56.25,76879.02,25.6,-0.00055,0.0,0.05315]
[1779137160068,56.25,76870.42,25.6,-0.00056,0.0,0.05412]
[1779137162081,56.25,76862.79,25.6,-0.00057,0.0,0.05499]
[1779137167119,56.25,76867.07,25.6,-0.00056,0.0,0.0545]
[1779137172154,56.25,76859.68,25.6,-0.00057,0.0,0.05535]
[1779137177189,56.25,76854.97,25.6,-0.00058,0.0,0.0559]
[1779137182224,56.25,76851.83,25.6,-0.00058,0.0,0.05626]
[1779137187259,56.25,76850.97,25.6,-0.00058,0.0,0.05636]
[1779137192294,56.25,76850.52,25.6,-0.00058,0.0,0.05594]
[1779137197329,56.25,76848.68,25.6,-0.00058,0.0,0.05615]
[1779137202364,56.25,76848.28,25.6,-0.00058,0.0,0.0562]
[1779137207404,56.25,76846.37,25.6,-0.00058,0.0,0.05642]
[1779137212439,56.25,76846.53,25.6,-0.00058,0.0,0.05641]
[1779137217474,56.25,76846.12,25.6,-0.00058,0.0,0.05645]
[1779137226537,56.25,76846.25,25.6,-0.00058,0.0,0.05644]
[1779137231572,56.25,76847.23,25.6,-0.00058,0.0,0.05632]
[1779137236607,56.25,76849.07,25.6,-0.00058,0.0,0.05611]
[1779137241642,56.25,76846.76,25.6,-0.00058,0.0,0.05638]
[1779137246677,56.25,76846.07,25.6,-0.00058,0.0,0.05646]
[1779137251712,56.25,76847.38,25.6,-0.00058,0.0,0.05583]
[1779137256747,56.25,76847.39,25.6,-0.00058,0.0,0.05583]
[1779137261782,56.25,76842.72,25.6,-0.00058,0.0,0.05637]
[1779137266817,56.25,76842.24,25.6,-0.00058,0.0,0.05643]
[1779137272859,56.25,76843.83,25.6,-0.00058,0.0,0.05624]
[1779137277894,56.25,76847.06,25.6,-0.00058,0.0,0.05586]
[1779137284943,56.25,76848.31,25.6,-0.00058,0.0,0.05572]
[1779137289978,56.25,76848.96,25.6,-0.00058,0.0,0.05564]
[1779137295013,56.25,76847.72,25.6,-0.00058,0.0,0.05579]
[1779137300050,56.25,76848.44,25.6,-0.00058,0.0,0.0557]
[1779137306092,56.25,76845.81,25.6,-0.00058,0.0,0.05601]
[1779137311127,56.25,76844.86,25.6,-0.00058,0.0,0.05564]
[1779137316162,56.25,76845.12,25.6,-0.00058,0.0,0.05561]
[1779137321198,56.25,76846.46,25.6,-0.00057,0.0,0.05546]
[1779137324215,56.25,76846.07,25.6,-0.00057,0.0,0.0555]
[1779137326549,56.25,76835.18,25.6,-0.00059,0.0,0.05678]
[1779137332285,56.25,76837.01,25.6,-0.00059,0.0,0.05656]
[1779137338327,56.25,76837.53,25.6,-0.00059,0.0,0.0565]
[1779137343362,56.25,76840.26,25.6,-0.00058,0.0,0.05618]
[1779137348397,56.25,76839.56,25.6,-0.00058,0.0,0.05626]
[1779137353432,56.25,76840.22,25.6,-0.00058,0.0,0.05619]
[1779137358467,56.25,76840.93,25.6,-0.00058,0.0,0.0561]
[1779137363503,56.25,76840.49,25.6,-0.00058,0.0,0.05615]
[1779137368540,56.25,76840.86,25.6,-0.00058,0.0,0.05611]
[1779137374582,56.25,76840.53,25.6,-0.00058,0.0,0.05567]
[1779137379617,56.25,76841.81,25.6,-0.00058,0.0,0.05552]
[1779137384652,56.25,76841.98,25.6,-0.00058,0.0,0.0555]
[1779137392708,56.25,76840.83,25.6,-0.00058,0.0,0.05564]
[1779137394009,56.25,76840.83,25.6,-0.00058,0.0,0.05564]
[1779137396342,56.25,76836.02,25.6,-0.00058,0.0,0.0562]
[1779137401771,56.25,76836.47,25.6,-0.00058,0.0,0.05615]
[1779137406806,56.25,76836.45,25.6,-0.00058,0.0,0.05615]
[1779137411841,56.25,76836.31,25.6,-0.00058,0.0,0.05616]
[1779137418890,56.25,76835.94,25.6,-0.00058,0.0,0.05621]
[1779137423926,56.25,76839.95,25.6,-0.00058,0.0,0.05574]
[1779137431985,56.25,76839.71,25.6,-0.00057,0.0,0.05529]
[1779137437020,56.25,76839.84,25.6,-0.00057,0.0,0.05527]
[1779137442055,56.25,76840.07,25.6,-0.00057,0.0,0.05525]
[1779137448097,56.25,76840.15,25.6,-0.00057,0.0,0.05524]
[1779137453132,56.25,76841.9,25.6,-0.00057,0.0,0.05504]
[1779137459174,56.25,76839.79,25.6,-0.00057,0.0,0.05528]
[1779137464211,56.25,76839.61,25.6,-0.00057,0.0,0.0553]
[1779137469246,56.25,76840.05,25.6,-0.00057,0.0,0.05525]
[1779137474281,56.25,76839.65,25.6,-0.00057,0.0,0.0553]
[1779137479316,56.25,76840.15,25.6,-0.00057,0.0,0.05524]
[1779137484351,56.25,76840.34,25.6,-0.00057,0.0,0.05522]
[1779137489386,56.25,76840.98,25.6,-0.00057,0.0,0.05514]
[1779137494422,56.25,76840.95,25.6,-0.00057,0.0,0.05467]
[1779137499457,56.25,76841.4,25.6,-0.00057,0.0,0.05462]
[1779137504492,56.25,76840.89,25.6,-0.00057,0.0,0.05468]
[1779137509527,56.25,76842.35,25.6,-0.00056,0.0,0.05451]
[1779137514562,56.25,76842.46,25.6,-0.00056,0.0,0.0545]
[1779137519597,56.25,76842.47,25.6,-0.00056,0.0,0.0545]
[1779137524632,56.25,76842.48,25.6,-0.00056,0.0,0.0545]
[1779137529667,56.25,76842.47,25.6,-0.00056,0.0,0.0545]
[1779137534702,56.25,76840.64,25.6,-0.00057,0.0,0.05471]
[1779137539737,56.25,76841.36,25.6,-0.00057,0.0,0.05463]
[1779137544772,56.25,76842.48,25.6,-0.00056,0.0,0.0545]
[1779137552828,56.25,76842.43,25.6,-0.00056,0.0,0.05403]
[1779137561891,56.25,76841.58,25.6,-0.00056,0.0,0.05413]
[1779137568940,56.25,76841.14,25.6,-0.00056,0.0,0.05418]
[1779137571261,56.25,76841.63,25.6,-0.00056,0.0,0.05412]
[1779137571326,56.25,76841.63,25.6,-0.00056,0.0,0.05412]
[1779137571969,56.25,76865.33,25.6,-0.00053,0.0,0.05149]
[1779137573327,56.25,76865.33,25.6,-0.00053,0.0,0.05149]
[1779137573582,56.25,76867.22,25.6,-0.00053,0.0,0.05128]
[1779137576871,56.25,76867.88,25.6,-0.00053,0.0,0.05121]
[1779137578011,56.25,76882.82,25.6,-0.00051,0.0,0.04962]
[1779137578421,56.25,76882.82,25.6,-0.00051,0.0,0.04962]
[1779137578599,56.25,76882.82,25.6,-0.00051,0.0,0.04962]
[1779137581033,56.25,76896.61,25.6,-0.00049,0.0,0.04819]
[1779137581442,56.25,76896.61,25.6,-0.00049,0.0,0.04819]
[1779137582612,56.25,76895.84,25.6,-0.0005,0.0,0.04827]
[1779137583993,56.25,76900.12,25.6,-0.00049,0.0,0.04783]
[1779137585061,56.25,76913.07,25.6,-0.00048,0.0,0.04653]
[1779137585627,56.25,76913.07,25.6,-0.00048,0.0,0.04653]
[1779137587318,56.25,76913.39,25.6,-0.00048,0.0,0.0465]
[1779137588645,56.25,76917.35,25.6,-0.00047,0.0,0.04611]
[1779137591103,56.25,76928.99,25.6,-0.00046,0.0,0.04497]
[1779137592006,56.25,76928.99,25.6,-0.00046,0.0,0.04497]
[1779137592952,56.25,76926.58,25.6,-0.00046,0.0,0.04521]
[1779137593117,56.25,76917.22,25.6,-0.00047,0.0,0.04612]
[1779137593660,56.25,76917.22,25.6,-0.00047,0.0,0.04612]
[1779137599159,56.25,76916.55,25.6,-0.00047,0.0,0.04618]
[1779137604194,56.25,76918.55,25.6,-0.00047,0.0,0.04599]
[1779137609229,56.25,76917.85,25.6,-0.00047,0.0,0.04606]
[1779137614264,56.25,76918.91,25.6,-0.00047,0.0,0.04554]
[1779137619299,56.25,76919.35,25.6,-0.00047,0.0,0.0455]
[1779137624335,56.25,76919.42,25.6,-0.00046,0.0,0.04549]
[1779137629370,56.25,76919.36,25.6,-0.00047,0.0,0.0455]
[1779137634407,56.25,76919.36,25.6,-0.00047,0.0,0.0455]
[1779137636420,56.25,76909.72,25.6,-0.00048,0.0,0.04645]
[1779137641456,56.25,76913.44,25.6,-0.00047,0.0,0.04608]
[1779137646493,56.25,76921.83,25.6,-0.00046,0.0,0.04526]
[1779137651528,56.25,76926.53,25.6,-0.00046,0.0,0.04481]
[1779137656563,56.25,76931.93,25.6,-0.00045,0.0,0.04429]
[1779137660591,56.25,76939.32,25.6,-0.00044,0.0,0.0436]
[1779137662606,56.25,76949.31,25.6,-0.00043,0.0,0.04267]
[1779137664620,56.25,76936.57,25.6,-0.00045,0.0,0.04386]
[1779137665905,56.25,76936.57,25.6,-0.00045,0.0,0.04386]
[1779137667540,56.25,76932.98,25.6,-0.00045,0.0,0.04419]
[1779137668180,56.25,76932.98,25.6,-0.00045,0.0,0.04419]
[1779137668374,56.25,76932.98,25.6,-0.00045,0.0,0.04419]
[1779137673684,56.25,76927.16,25.6,-0.00045,0.0,0.04435]
[1779137678719,56.25,76928.94,25.6,-0.00045,0.0,0.04418]
[1779137683754,56.25,76929.33,25.6,-0.00045,0.0,0.04414]
[1779137688789,56.25,76929.31,25.6,-0.00045,0.0,0.04414]
[1779137694831,56.25,76929.9,25.6,-0.00045,0.0,0.04409]
[1779137699866,56.25,76930.1,25.6,-0.00045,0.0,0.04407]
[1779137704901,56.25,76934.1,25.6,-0.00045,0.0,0.04369]
[1779137709936,56.25,76934.75,25.6,-0.00044,0.0,0.04363]
[1779137714971,56.25,76937.21,25.6,-0.00044,0.0,0.0434]
[1779137720008,56.25,76946.74,25.6,-0.00043,0.0,0.04252]
[1779137723029,56.25,76954.76,25.6,-0.00042,0.0,0.0418]
[1779137726050,56.25,76963.82,25.6,-0.00042,0.0,0.04099]
[1779137731085,56.25,76965.54,25.6,-0.00041,0.0,0.04046]
[1779137736120,56.25,76966.6,25.6,-0.00041,0.0,0.04037]
[1779137742163,56.25,76964.72,25.6,-0.00041,0.0,0.04054]
[1779137747198,56.25,76963.51,25.6,-0.00041,0.0,0.04064]
[1779137752233,56.25,76964.52,25.6,-0.00041,0.0,0.04055]
[1779137757268,56.25,76965.55,25.6,-0.00041,0.0,0.04046]
[1779137761296,56.25,76973.71,25.6,-0.0004,0.0,0.03976]
[1779137766331,56.25,76974.84,25.6,-0.0004,0.0,0.03966]
[1779137773382,56.25,76975.52,25.6,-0.0004,0.0,0.0396]
[1779137778417,56.25,76984.35,25.6,-0.00039,0.0,0.03885]
[1779137783452,56.25,76991.12,25.6,-0.00039,0.0,0.03828]
[1779137788487,56.25,76989.7,25.6,-0.00039,0.0,0.0384]
[1779137793522,56.25,76989.96,25.6,-0.00038,0.0,0.03803]
[1779137798557,56.25,76989.95,25.6,-0.00038,0.0,0.03803]
[1779137804600,56.25,76990.51,25.6,-0.00038,0.0,0.03798]
[1779137809635,56.25,76990.8,25.6,-0.00038,0.0,0.03796]
[1779137814670,56.25,76991.08,25.6,-0.00038,0.0,0.03793]
[1779137820714,56.25,76987.1,25.6,-0.00039,0.0,0.03826]
[1779137825748,56.25,76988.51,25.6,-0.00039,0.0,0.03815]
[1779137831791,56.25,76988.61,25.6,-0.00039,0.0,0.03814]
[1779137836826,56.25,76981.24,25.6,-0.00039,0.0,0.03875]
[1779137838938,56.25,76978.57,25.6,-0.00039,0.0,0.03898]
[1779137839033,56.25,76967.99,25.6,-0.0004,0.0,0.03988]
[1779137840930,56.25,76961.12,25.6,-0.00041,0.0,0.04048]
[1779137846898,56.25,76960.13,25.6,-0.00041,0.0,0.04057]
[1779137851933,56.25,76961.31,25.6,-0.00041,0.0,0.0401]
[1779137856968,56.25,76966.87,25.6,-0.0004,0.0,0.03962]
[1779137862003,56.25,76966.4,25.6,-0.0004,0.0,0.03966]
[1779137863649,56.25,76966.4,25.6,-0.0004,0.0,0.03966]
[1779137863975,56.25,76966.44,25.6,-0.0004,0.0,0.03965]
[1779137864150,56.25,76966.44,25.6,-0.0004,0.0,0.03965]
[1779137864616,56.25,76922.79,25.6,-0.00045,0.0,0.04357]
[1779137865036,56.25,76901.22,25.6,-0.00047,0.0,0.04564]
[1779137866373,56.25,76901.22,25.6,-0.00047,0.0,0.04564]
[1779137868057,56.25,76913.14,25.6,-0.00046,0.0,0.04449]
[1779137873092,56.25,76915.56,25.6,-0.00045,0.0,0.04425]
[1779137875097,56.25,76915.51,25.6,-0.00045,0.0,0.04426]
[1779137880553,56.25,76916.49,25.6,-0.00045,0.0,0.04417]
[1779137886215,56.25,76916.05,25.6,-0.00045,0.0,0.04421]
[1779137887072,56.25,76916.27,25.6,-0.00045,0.0,0.04419]
[1779137887248,56.25,76916.27,25.6,-0.00045,0.0,0.04419]
[1779137887276,56.25,76878.31,25.6,-0.00049,0.0,0.04793]
[1779137888209,56.25,76856.14,25.6,-0.00052,0.0,0.05024]
[1779137888727,56.25,76856.14,25.6,-0.00052,0.0,0.05024]
[1779137891901,56.25,76864.29,25.6,-0.00051,0.0,0.04938]
[1779137894915,56.25,76858.07,25.6,-0.00052,0.0,0.05004]
[1779137900292,56.25,76857.71,25.6,-0.00052,0.0,0.05008]
[1779137903318,56.25,76869.98,25.6,-0.0005,0.0,0.04879]
[1779137908353,56.25,76871.97,25.6,-0.0005,0.0,0.04858]
[1779137913388,56.25,76874.02,25.6,-0.00049,0.0,0.04794]
[1779137918815,56.25,76873.7,25.6,-0.00049,0.0,0.04797]
[1779137920148,56.25,76873.7,25.6,-0.00049,0.0,0.04797]
[1779137925472,56.25,76873.47,25.6,-0.00049,0.0,0.048]
[1779137931514,56.25,76874.63,25.6,-0.00049,0.0,0.04788]
[1779137935542,56.25,76867.33,25.6,-0.0005,0.0,0.04863]
[1779137940577,56.25,76865.86,25.6,-0.0005,0.0,0.04878]
[1779137945612,56.25,76866.45,25.6,-0.0005,0.0,0.04872]
[1779137950647,56.25,76865.96,25.6,-0.0005,0.0,0.04877]
[1779137955682,56.25,76866.81,25.6,-0.0005,0.0,0.04868]
[1779137958704,56.25,76875.08,25.6,-0.00049,0.0,0.04783]
[1779137963738,56.25,76874.85,25.6,-0.00049,0.0,0.04786]
[1779137968773,56.25,76876.58,25.6,-0.00049,0.0,0.04768]
[1779137973808,56.25,76875.66,25.6,-0.00049,0.0,0.04735]
[1779137979850,56.25,76874.95,25.6,-0.00049,0.0,0.04742]
[1779137984886,56.25,76861.9,25.6,-0.0005,0.0,0.04876]
[1779137989920,56.25,76857.4,25.6,-0.00051,0.0,0.04923]
[1779137994956,56.25,76856.76,25.6,-0.00051,0.0,0.0493]
[1779138000119,56.25,76854.58,25.6,-0.00051,0.0,0.04953]
[1779138006034,56.25,76858.44,25.6,-0.00051,0.0,0.04912]
[1779138011070,56.25,76858.1,25.6,-0.00051,0.0,0.04916]
[1779138016112,56.25,76859.26,25.6,-0.00051,0.0,0.04904]
[1779138021147,56.25,76869.35,25.6,-0.0005,0.0,0.04799]
[1779138026184,56.25,76871.17,25.6,-0.00049,0.0,0.0478]
[1779138031219,56.25,76872.52,25.6,-0.00049,0.0,0.04724]
[1779138036256,56.25,76876.92,25.6,-0.00048,0.0,0.0468]
[1779138044316,56.25,76881.36,25.6,-0.00048,0.0,0.04636]
[1779138049352,56.25,76882.57,25.6,-0.00048,0.0,0.04624]
[1779138054387,56.25,76883.05,25.6,-0.00048,0.0,0.04619]
[1779138060429,56.25,76883.61,25.6,-0.00047,0.0,0.04613]
[1779138061436,56.25,76867.92,25.6,-0.00049,0.0,0.04771]
[1779138066471,56.25,76865.84,25.6,-0.00049,0.0,0.04792]
[1779138073202,56.25,76865.01,25.6,-0.0005,0.0,0.04801]
[1779138073449,56.25,76865.01,25.6,-0.0005,0.0,0.04801]
[1779138073592,56.25,76865.01,25.6,-0.0005,0.0,0.04801]
[1779138073683,56.25,76812.3,25.6,-0.00056,0.0,0.0537]
[1779138074531,56.25,76802.44,25.6,-0.00057,0.0,0.05484]
[1779138075563,56.25,76802.44,25.6,-0.00057,0.0,0.05484]
[1779138081586,56.25,76799.86,25.6,-0.00058,0.0,0.05514]
[1779138083415,56.25,76804.28,25.6,-0.00057,0.0,0.05462]
[1779138088635,56.25,76798.14,25.6,-0.00058,0.0,0.05534]
[1779138095684,56.25,76797.06,25.6,-0.00058,0.0,0.05498]
[1779138103740,56.25,76797.61,25.6,-0.00057,0.0,0.05492]
[1779138108775,56.25,76805.75,25.6,-0.00056,0.0,0.05398]
[1779138117838,56.25,76803.32,25.6,-0.00057,0.0,0.05426]
[1779138122874,56.25,76798.22,25.6,-0.00057,0.0,0.05485]
[1779138125895,56.25,76787.77,25.6,-0.00059,0.0,0.05607]
[1779138128923,56.25,76780.14,25.6,-0.0006,0.0,0.05698]
[1779138129928,56.25,76772.6,25.6,-0.00061,0.0,0.05789]
[1779138134963,56.25,76770.71,25.6,-0.00061,0.0,0.05812]
[1779138138991,56.25,76762.56,25.6,-0.00062,0.0,0.05913]
[1779138140917,56.25,76753.99,25.6,-0.00064,0.0,0.0602]
[1779138146042,56.25,76747.99,25.6,-0.00064,0.0,0.06096]
[1779138151077,56.25,76752.48,25.6,-0.00063,0.0,0.05987]
[1779138154345,56.25,76752.99,25.6,-0.00063,0.0,0.05981]
[1779138154392,56.25,76761.24,25.6,-0.00062,0.0,0.05878]
[1779138156371,56.25,76765.1,25.6,-0.00061,0.0,0.0583]
[1779138162155,56.25,76764.53,25.6,-0.00061,0.0,0.05837]
[1779138167190,56.25,76768.26,25.6,-0.00061,0.0,0.05792]
[1779138171218,56.25,76775.56,25.6,-0.0006,0.0,0.05703]
[1779138176253,56.25,76779.37,25.6,-0.00059,0.0,0.05658]
[1779138181289,56.25,76780.57,25.6,-0.00059,0.0,0.05643]
[1779138184441,56.25,76781.93,25.6,-0.00059,0.0,0.05627]
[1779138184534,56.25,76796.45,25.6,-0.00057,0.0,0.05457]
[1779138186653,56.25,76796.87,25.6,-0.00057,0.0,0.05452]
[1779138191359,56.25,76807.53,25.6,-0.00056,0.0,0.05331]
[1779138193373,56.25,76819.41,25.6,-0.00054,0.0,0.05198]
[1779138195410,56.25,76834.23,25.6,-0.00052,0.0,0.05036]
[1779138199850,56.25,76833.15,25.6,-0.00052,0.0,0.05048]
[1779138199929,56.25,76822.44,25.6,-0.00054,0.0,0.05164]
[1779138200437,56.25,76813.77,25.6,-0.00055,0.0,0.0526]
[1779138201878,56.25,76813.77,25.6,-0.00055,0.0,0.0526]
[1779138207461,56.25,76815.83,25.6,-0.00055,0.0,0.05237]
[1779138213528,56.25,76815.3,25.6,-0.00054,0.0,0.05197]
[1779138215542,56.25,76827.98,25.6,-0.00053,0.0,0.05059]
[1779138220581,56.25,76828.44,25.6,-0.00053,0.0,0.05054]
[1779138225613,56.25,76831.4,25.6,-0.00052,0.0,0.05022]
[1779138230648,56.25,76830.39,25.6,-0.00052,0.0,0.05033]
[1779138235683,56.25,76828.69,25.6,-0.00053,0.0,0.05051]
[1779138240718,56.25,76828.91,25.6,-0.00053,0.0,0.05049]
[1779138245753,56.25,76829.78,25.6,-0.00052,0.0,0.05039]
[1779138251795,56.25,76829.77,25.6,-0.00052,0.0,0.05039]
[1779138256832,56.25,76830.6,25.6,-0.00052,0.0,0.0503]
[1779138261870,56.25,76834.5,25.6,-0.00052,0.0,0.04989]
[1779138266906,56.25,76832.63,25.6,-0.00052,0.0,0.05009]
[1779138271941,56.25,76832.68,25.6,-0.00052,0.0,0.04964]
[1779138276976,56.25,76832.33,25.6,-0.00052,0.0,0.04967]
[1779138278535,56.25,76832.16,25.6,-0.00052,0.0,0.04969]
[1779138278606,56.25,76832.16,25.6,-0.00052,0.0,0.04969]
[1779138287046,56.25,76822.33,25.6,-0.00053,0.0,0.05075]
[1779138293088,56.25,76820.14,25.6,-0.00053,0.0,0.05098]
[1779138299130,56.25,76820.12,25.6,-0.00053,0.0,0.05099]
[1779138304165,56.25,76819.29,25.6,-0.00053,0.0,0.05108]
[1779138309200,56.25,76820.41,25.6,-0.00053,0.0,0.05095]
[1779138314235,56.25,76820.86,25.6,-0.00053,0.0,0.05091]
[1779138319270,56.25,76823.18,25.6,-0.00053,0.0,0.05065]
[1779138324305,56.25,76826.36,25.6,-0.00052,0.0,0.05031]
[1779138329340,56.25,76825.33,25.6,-0.00052,0.0,0.05042]
[1779138335382,56.25,76814.38,25.6,-0.00053,0.0,0.05116]
[1779138337396,56.25,76803.41,25.6,-0.00055,0.0,0.05237]
[1779138342431,56.25,76796.55,25.6,-0.00056,0.0,0.05314]
[1779138347466,56.25,76796.7,25.6,-0.00056,0.0,0.05312]
[1779138352501,56.25,76798.93,25.6,-0.00055,0.0,0.05287]
[1779138359550,56.25,76803.05,25.6,-0.00055,0.0,0.05241]
[1779138364585,56.25,76801.5,25.6,-0.00055,0.0,0.05258]
[1779138369620,56.25,76802.02,25.6,-0.00055,0.0,0.05252]
[1779138371634,56.25,76810.14,25.6,-0.00054,0.0,0.05162]
[1779138376669,56.25,76811.72,25.6,-0.00054,0.0,0.05145]
[1779138381704,56.25,76814.95,25.6,-0.00053,0.0,0.0511]
[1779138386739,56.25,76814.97,25.6,-0.00053,0.0,0.05109]
[1779138391774,56.25,76815.13,25.6,-0.00053,0.0,0.05062]
[1779138396958,56.25,76815.57,25.6,-0.00053,0.0,0.05057]
[1779138397089,56.25,76815.57,25.6,-0.00053,0.0,0.05057]
[1779138397154,56.25,76792.3,25.6,-0.00056,0.0,0.05315]
[1779138397834,56.25,76767.59,25.6,-0.00059,0.0,0.05601]
[1779138399005,56.25,76767.59,25.6,-0.00059,0.0,0.05601]
[1779138399445,56.25,76771.73,25.6,-0.00058,0.0,0.05552]
[1779138402081,56.25,76771.78,25.6,-0.00058,0.0,0.05552]
[1779138403459,56.25,76777.98,25.6,-0.00058,0.0,0.05479]
[1779138407337,56.25,76783.01,25.6,-0.00057,0.0,0.05421]
[1779138408482,56.25,76789.07,25.6,-0.00056,0.0,0.05351]
[1779138413944,56.25,76797.31,25.6,-0.00055,0.0,0.05258]
[1779138418979,56.25,76799.46,25.6,-0.00055,0.0,0.05234]
[1779138427037,56.25,76799.09,25.6,-0.00055,0.0,0.05239]
[1779138432072,56.25,76798.89,25.6,-0.00055,0.0,0.05241]
[1779138438114,56.25,76800.68,25.6,-0.00055,0.0,0.05221]
[1779138445163,56.25,76798.65,25.6,-0.00055,0.0,0.05243]
[1779138450198,56.25,76793.63,25.6,-0.00056,0.0,0.053]
[1779138455237,56.25,76792.97,25.6,-0.00055,0.0,0.0526]
[1779138460272,56.25,76792.79,25.6,-0.00055,0.0,0.05262]
[1779138465307,56.25,76793.99,25.6,-0.00055,0.0,0.05249]
[1779138470394,56.25,76794.13,25.6,-0.00055,0.0,0.05247]
[1779138476384,56.25,76794.19,25.6,-0.00055,0.0,0.05247]
[1779138481419,56.25,76793.67,25.6,-0.00055,0.0,0.05253]
[1779138486454,56.25,76798.96,25.6,-0.00054,0.0,0.05194]
[1779138491490,56.25,76802.13,25.6,-0.00054,0.0,0.05159]
[1779138496525,56.25,76804.17,25.6,-0.00054,0.0,0.05136]
[1779138501560,56.25,76804.44,25.6,-0.00054,0.0,0.05133]
[1779138504586,56.25,76821.41,25.6,-0.00052,0.0,0.0495]
[1779138510628,56.25,76822.82,25.6,-0.00051,0.0,0.04935]
[1779138515663,56.25,76822.78,25.6,-0.00051,0.0,0.04891]
[1779138520698,56.25,76822.57,25.6,-0.00051,0.0,0.04894]
[1779138525733,56.25,76822.37,25.6,-0.00051,0.0,0.04896]
[1779138531775,56.25,76823.04,25.6,-0.00051,0.0,0.04889]
[1779138536810,56.25,76828.65,25.6,-0.0005,0.0,0.0483]
[1779138543859,56.25,76830.51,25.6,-0.0005,0.0,0.04811]
[1779138548894,56.25,76833.03,25.6,-0.0005,0.0,0.04785]
[1779138553968,56.25,76834.86,25.6,-0.0005,0.0,0.04766]
[1779138560016,56.25,76838.76,25.6,-0.00049,0.0,0.04726]
[1779138565051,56.25,76841.64,25.6,-0.00049,0.0,0.04697]
[1779138570086,56.25,76840.35,25.6,-0.00049,0.0,0.0471]
[1779138575121,56.25,76837.95,25.6,-0.00049,0.0,0.04692]
[1779138582170,56.25,76839.05,25.6,-0.00049,0.0,0.04681]
[1779138588212,56.25,76839.21,25.6,-0.00049,0.0,0.04679]
[1779138593247,56.25,76838.45,25.6,-0.00049,0.0,0.04687]
[1779138599289,56.25,76838.58,25.6,-0.00049,0.0,0.04685]
[1779138604324,56.25,76838.42,25.6,-0.00049,0.0,0.04687]
[1779138608352,56.25,76828.93,25.6,-0.0005,0.0,0.04784]
[1779138613387,56.25,76821.51,25.6,-0.00051,0.0,0.04861]
[1779138618422,56.25,76821.43,25.6,-0.00051,0.0,0.04862]
[1779138623459,56.25,76822.04,25.6,-0.00051,0.0,0.04855]
[1779138628492,56.25,76827.31,25.6,-0.0005,0.0,0.048]
[1779138631513,56.25,76833.82,25.6,-0.00049,0.0,0.04691]
[1779138634534,56.25,76841.99,25.6,-0.00048,0.0,0.04609]
[1779138638562,56.25,76828.87,25.6,-0.00049,0.0,0.04741]
[1779138644605,56.25,76829.28,25.6,-0.00049,0.0,0.04737]
[1779138653668,56.25,76829.71,25.6,-0.00049,0.0,0.04733]
[1779138663738,56.25,76828.07,25.6,-0.00049,0.0,0.04749]
[1779138669780,56.25,76821.72,25.6,-0.0005,0.0,0.04815]
[1779138674815,56.25,76818.74,25.6,-0.00051,0.0,0.04846]
[1779138676314,56.25,76818.74,25.6,-0.00051,0.0,0.04846]
[1779138676381,56.25,76806.32,25.6,-0.00052,0.0,0.04977]
[1779138678179,56.25,76801.28,25.6,-0.00053,0.0,0.05031]
[1779138683878,56.25,76796.32,25.6,-0.00053,0.0,0.05085]
[1779138684917,56.25,76803.8,25.6,-0.00052,0.0,0.05004]
[1779138685907,56.25,76812.2,25.6,-0.00051,0.0,0.04914]
[1779138690945,56.25,76816.21,25.6,-0.00051,0.0,0.04872]
[1779138692958,56.25,76820.63,25.6,-0.0005,0.0,0.04783]
[1779138695480,56.25,76821.19,25.6,-0.0005,0.0,0.04777]
[1779138705042,56.25,76824.62,25.6,-0.00049,0.0,0.04742]
[1779138710077,56.25,76824.65,25.6,-0.00049,0.0,0.04741]
[1779138710601,56.25,76824.65,25.6,-0.00049,0.0,0.04741]
[1779138717126,56.25,76825.11,25.6,-0.00049,0.0,0.04737]
[1779138720147,56.25,76833.01,25.6,-0.00048,0.0,0.04656]
[1779138726192,56.25,76833.82,25.6,-0.00048,0.0,0.04648]
[1779138731229,56.25,76835.47,25.6,-0.00048,0.0,0.04632]
[1779138736264,56.25,76835.38,25.6,-0.00048,0.0,0.04633]
[1779138741300,56.25,76836.51,25.6,-0.00048,0.0,0.04621]
[1779138746341,56.25,76836.63,25.6,-0.00048,0.0,0.0462]
[1779138751376,56.25,76836.34,25.6,-0.00048,0.0,0.04581]
[1779138756412,56.25,76840.88,25.6,-0.00047,0.0,0.04536]
[1779138758425,56.25,76849.63,25.6,-0.00046,0.0,0.04451]
[1779138763460,56.25,76850.1,25.6,-0.00046,0.0,0.04446]
[1779138768495,56.25,76849.8,25.6,-0.00046,0.0,0.04449]
[1779138773530,56.25,76852.0,25.6,-0.00046,0.0,0.04428]
[1779138774537,56.25,76862.21,25.6,-0.00045,0.0,0.04331]
[1779138779572,56.25,76862.1,25.6,-0.00045,0.0,0.04332]
[1779138781586,56.25,76875.95,25.6,-0.00043,0.0,0.04203]
[1779138784211,56.25,76881.37,25.6,-0.00043,0.0,0.04154]
[1779138784601,56.25,76881.37,25.6,-0.00043,0.0,0.04154]
[1779138784630,56.25,76898.24,25.6,-0.00041,0.0,0.04003]
[1779138785905,56.25,76898.24,25.6,-0.00041,0.0,0.04003]
[1779138786266,56.25,76898.24,25.6,-0.00041,0.0,0.04003]
[1779138786358,56.25,76908.6,25.6,-0.0004,0.0,0.03913]
[1779138786780,56.25,76908.6,25.6,-0.0004,0.0,0.03913]
[1779138787629,56.25,76923.84,25.6,-0.00039,0.0,0.03784]
[1779138788977,56.25,76923.84,25.6,-0.00039,0.0,0.03784]
[1779138788984,56.25,76936.75,25.6,-0.00038,0.0,0.03678]
[1779138790650,56.25,76953.2,25.6,-0.00036,0.0,0.03547]
[1779138792138,56.25,76953.2,25.6,-0.00036,0.0,0.03547]
[1779138794015,56.25,76960.01,25.6,-0.00036,0.0,0.03494]
[1779138797880,56.25,76963.71,25.6,-0.00035,0.0,0.03465]
[1779138799038,56.25,76963.26,25.6,-0.00035,0.0,0.03469]
[1779138802736,56.25,76951.12,25.6,-0.00036,0.0,0.03563]
[1779138804751,56.25,76943.64,25.6,-0.00037,0.0,0.03622]
[1779138809786,56.25,76937.98,25.6,-0.00037,0.0,0.03668]
[1779138813814,56.25,76940.84,25.6,-0.00037,0.0,0.0361]
[1779138818849,56.25,76938.82,25.6,-0.00037,0.0,0.03627]
[1779138821946,56.25,76938.95,25.6,-0.00037,0.0,0.03626]
[1779138822060,56.25,76938.95,25.6,-0.00037,0.0,0.03626]
[1779138822134,56.25,76938.95,25.6,-0.00037,0.0,0.03626]
[1779138822238,56.25,76917.24,25.6,-0.00039,0.0,0.03803]
[1779138822882,56.25,76891.46,25.6,-0.00041,0.0,0.04025]
[1779138824087,56.25,76891.46,25.6,-0.00041,0.0,0.04025]
[1779138824516,56.25,76891.46,25.6,-0.00041,0.0,0.04025]
[1779138825796,56.25,76894.89,25.6,-0.00041,0.0,0.03995]
[1779138826588,56.25,76894.89,25.6,-0.00041,0.0,0.03995]
[1779138828485,56.25,76893.65,25.6,-0.00041,0.0,0.04006]
[1779138829598,56.25,76889.03,25.6,-0.00042,0.0,0.04047]
[1779138835076,56.25,76882.57,25.6,-0.00042,0.0,0.04104]
[1779138841008,56.25,76881.84,25.6,-0.00042,0.0,0.04111]
[1779138846045,56.25,76877.27,25.6,-0.00043,0.0,0.04152]
[1779138851080,56.25,76880.44,25.6,-0.00043,0.0,0.04123]
[1779138856115,56.25,76882.71,25.6,-0.00042,0.0,0.04103]
[1779138862157,56.25,76882.26,25.6,-0.00042,0.0,0.04107]
[1779138867192,56.25,76883.02,25.6,-0.00042,0.0,0.041]
[1779138869207,56.25,76871.35,25.6,-0.00043,0.0,0.04206]
[1779138874241,56.25,76864.09,25.6,-0.00044,0.0,0.04234]
[1779138879276,56.25,76864.41,25.6,-0.00044,0.0,0.04231]
[1779138886325,56.25,76864.22,25.6,-0.00044,0.0,0.04233]
[1779138889533,56.25,76864.68,25.6,-0.00044,0.0,0.04228]
[1779138890598,56.25,76864.68,25.6,-0.00044,0.0,0.04228]
[1779138896395,56.25,76864.2,25.6,-0.00044,0.0,0.04233]
[1779138901430,56.25,76867.97,25.6,-0.00043,0.0,0.04198]
[1779138906465,56.25,76870.28,25.6,-0.00043,0.0,0.04177]
[1779138909486,56.25,76878.8,25.6,-0.00042,0.0,0.041]
[1779138914521,56.25,76879.82,25.6,-0.00042,0.0,0.04091]
[1779138919557,56.25,76881.53,25.6,-0.00042,0.0,0.04075]
[1779138924592,56.25,76882.48,25.6,-0.00042,0.0,0.04067]
[1779138929628,56.25,76868.45,25.6,-0.00043,0.0,0.04194]
[1779138931788,56.25,76869.08,25.6,-0.00043,0.0,0.04149]
[1779138937685,56.25,76874.28,25.6,-0.00042,0.0,0.04102]
[1779138942720,56.25,76874.81,25.6,-0.00042,0.0,0.04097]
[1779138947757,56.25,76879.9,25.6,-0.00042,0.0,0.04052]
[1779138952791,56.25,76886.48,25.6,-0.00041,0.0,0.03994]
[1779138957829,56.25,76889.18,25.6,-0.00041,0.0,0.0397]
[1779138962864,56.25,76889.27,25.6,-0.00041,0.0,0.03969]
[1779138967899,56.25,76881.74,25.6,-0.00042,0.0,0.04035]
[1779138972957,56.25,76880.38,25.6,-0.00042,0.0,0.04047]
[1779138977991,56.25,76881.31,25.6,-0.00042,0.0,0.04039]
[1779138983355,56.25,76881.21,25.6,-0.00042,0.0,0.0404]
[1779138988748,56.25,76885.61,25.6,-0.00041,0.0,0.04001]
[1779138993100,56.25,76890.63,25.6,-0.0004,0.0,0.0392]
[1779138998135,56.25,76888.71,25.6,-0.00041,0.0,0.03937]
[1779139003170,56.25,76888.48,25.6,-0.00041,0.0,0.03939]
[1779139008205,56.25,76890.77,25.6,-0.0004,0.0,0.03919]
[1779139013240,56.25,76896.82,25.6,-0.0004,0.0,0.03867]
[1779139018275,56.25,76898.31,25.6,-0.0004,0.0,0.03854]
[1779139023310,56.25,76890.79,25.6,-0.0004,0.0,0.03919]
[1779139030201,56.25,76888.47,25.6,-0.00041,0.0,0.03939]
[1779139035394,56.25,76888.38,25.6,-0.00041,0.0,0.0394]
[1779139043450,56.25,76886.27,25.6,-0.00041,0.0,0.03958]
[1779139048485,56.25,76881.83,25.6,-0.00041,0.0,0.03997]
[1779139055535,56.25,76880.25,25.6,-0.00041,0.0,0.03973]
[1779139061577,56.25,76877.12,25.6,-0.00041,0.0,0.04]
[1779139066613,56.25,76879.82,25.6,-0.00041,0.0,0.03977]
[1779139071648,56.25,76874.45,25.6,-0.00042,0.0,0.04024]
[1779139077690,56.25,76873.46,25.6,-0.00042,0.0,0.04033]
[1779139082725,56.25,76873.1,25.6,-0.00042,0.0,0.04036]
[1779139087760,56.25,76876.9,25.6,-0.00041,0.0,0.04002]
[1779139092795,56.25,76874.89,25.6,-0.00042,0.0,0.0402]
[1779139097830,56.25,76882.23,25.6,-0.00041,0.0,0.03956]
[1779139103872,56.25,76883.57,25.6,-0.00041,0.0,0.03944]
[1779139109914,56.25,76883.64,25.6,-0.00041,0.0,0.03943]
[1779139112544,56.25,76883.57,25.6,-0.00041,0.0,0.03944]
[1779139112935,56.25,76892.88,25.6,-0.00039,0.0,0.03827]
[1779139117992,56.25,76892.85,25.6,-0.00039,0.0,0.03828]
[1779139123028,56.25,76895.51,25.6,-0.00039,0.0,0.03805]
[1779139129070,56.25,76895.78,25.6,-0.00039,0.0,0.03803]
[1779139134105,56.25,76895.87,25.6,-0.00039,0.0,0.03802]
[1779139139141,56.25,76895.97,25.6,-0.00039,0.0,0.03801]
[1779139147196,56.25,76896.16,25.6,-0.00039,0.0,0.038]
[1779139152231,56.25,76895.57,25.6,-0.00039,0.0,0.03805]
[1779139157266,56.25,76900.41,25.6,-0.00039,0.0,0.03764]
[1779139162301,56.25,76901.55,25.6,-0.00039,0.0,0.03755]
[1779139167336,56.25,76902.96,25.6,-0.00038,0.0,0.03743]
[1779139169262,56.25,76905.34,25.6,-0.00038,0.0,0.03723]
[1779139176399,56.25,76901.52,25.6,-0.00038,0.0,0.03719]
[1779139181434,56.25,76901.82,25.6,-0.00038,0.0,0.03717]
[1779139186470,56.25,76899.84,25.6,-0.00038,0.0,0.03733]
[1779139193519,56.25,76899.52,25.6,-0.00038,0.0,0.03736]
[1779139198554,56.25,76901.06,25.6,-0.00038,0.0,0.03723]
[1779139203589,56.25,76900.63,25.6,-0.00038,0.0,0.03727]
[1779139208624,56.25,76900.78,25.6,-0.00038,0.0,0.03725]
[1779139213660,56.25,76902.55,25.6,-0.00038,0.0,0.03711]
[1779139218696,56.25,76903.23,25.6,-0.00038,0.0,0.03705]
[1779139223731,56.25,76904.77,25.6,-0.00038,0.0,0.03693]
[1779139228766,56.25,76904.96,25.6,-0.00038,0.0,0.03691]
[1779139230780,56.25,76913.61,25.6,-0.00037,0.0,0.03621]
[1779139237830,56.25,76915.2,25.6,-0.00037,0.0,0.03573]
[1779139242864,56.25,76914.37,25.6,-0.00037,0.0,0.0358]
[1779139249913,56.25,76914.22,25.6,-0.00037,0.0,0.03581]
[1779139254948,56.25,76914.25,25.6,-0.00037,0.0,0.03581]
[1779139259983,56.25,76917.42,25.6,-0.00036,0.0,0.03556]
[1779139261997,56.25,76925.27,25.6,-0.00036,0.0,0.03494]
[1779139266029,56.25,76933.44,25.6,-0.00035,0.0,0.03431]
[1779139269050,56.25,76946.7,25.6,-0.00034,0.0,0.03331]
[1779139274085,56.25,76952.38,25.6,-0.00034,0.0,0.03289]
[1779139279120,56.25,76953.02,25.6,-0.00033,0.0,0.03284]
[1779139281134,56.25,76941.48,25.6,-0.00034,0.0,0.0337]
[1779139284267,56.25,76931.19,25.6,-0.00035,0.0,0.03448]
[1779139290197,56.25,76931.61,25.6,-0.00035,0.0,0.03445]
[1779139296246,56.25,76929.52,25.6,-0.00035,0.0,0.03428]
[1779139301282,56.25,76931.11,25.6,-0.00035,0.0,0.03416]
[1779139307325,56.25,76931.19,25.6,-0.00035,0.0,0.03415]
[1779139312360,56.25,76931.8,25.6,-0.00035,0.0,0.0341]
[1779139313370,56.25,76931.8,25.6,-0.00035,0.0,0.0341]
[1779139319409,56.25,76932.04,25.6,-0.00035,0.0,0.03408]
[1779139324444,56.25,76932.19,25.6,-0.00035,0.0,0.03407]
[1779139326458,56.25,76939.88,25.6,-0.00034,0.0,0.03349]
[1779139331493,56.25,76942.98,25.6,-0.00034,0.0,0.03326]
[1779139336528,56.25,76942.72,25.6,-0.00034,0.0,0.03328]
[1779139340227,56.25,76943.07,25.6,-0.00034,0.0,0.03325]
[1779139346598,56.25,76942.52,25.6,-0.00034,0.0,0.03329]
[1779139351633,56.25,76939.01,25.6,-0.00034,0.0,0.03323]
[1779139356668,56.25,76937.52,25.6,-0.00034,0.0,0.03334]
[1779139361703,56.25,76932.46,25.6,-0.00034,0.0,0.03372]
[1779139366739,56.25,76929.98,25.6,-0.00035,0.0,0.03391]
[1779139372780,56.25,76929.92,25.6,-0.00035,0.0,0.03391]
[1779139377815,56.25,76931.31,25.6,-0.00035,0.0,0.03381]
[1779139382850,56.25,76937.31,25.6,-0.00034,0.0,0.03336]
[1779139387885,56.25,76941.01,25.6,-0.00034,0.0,0.03308]
[1779139392920,56.25,76942.03,25.6,-0.00034,0.0,0.03301]
[1779139397814,56.25,76941.9,25.6,-0.00034,0.0,0.03302]
[1779139397955,56.25,76953.32,25.6,-0.00033,0.0,0.03218]
[1779139399886,56.25,76957.07,25.6,-0.00032,0.0,0.03191]
[1779139402990,56.25,76948.42,25.6,-0.00033,0.0,0.03254]
[1779139407018,56.25,76956.99,25.6,-0.00032,0.0,0.03192]
[1779139411181,56.25,76957.11,25.6,-0.00032,0.0,0.03191]
[1779139411051,56.25,76962.01,25.6,-0.00032,0.0,0.03125]
[1779139412057,56.25,76971.73,25.6,-0.00031,0.0,0.03057]
[1779139413221,56.25,76971.73,25.6,-0.00031,0.0,0.03057]
[1779139424141,56.25,76972.12,25.6,-0.00031,0.0,0.03054]
[1779139430183,56.25,76972.73,25.6,-0.00031,0.0,0.0305]
[1779139436225,56.25,76975.13,25.6,-0.00031,0.0,0.03033]
[1779139441260,56.25,76969.6,25.6,-0.00031,0.0,0.03072]
[1779139445869,56.25,76966.36,25.6,-0.00031,0.0,0.03094]
[1779139446569,56.25,76966.36,25.6,-0.00031,0.0,0.03094]
[1779139446858,56.25,76966.36,25.6,-0.00031,0.0,0.03094]
[1779139447661,56.25,76962.91,25.6,-0.00032,0.0,0.03118]
[1779139453345,56.25,76961.52,25.6,-0.00032,0.0,0.03128]
[1779139458380,56.25,76952.28,25.6,-0.00033,0.0,0.03194]
[1779139463415,56.25,76945.83,25.6,-0.00033,0.0,0.03241]
[1779139468450,56.25,76943.27,25.6,-0.00033,0.0,0.03259]
[1779139473485,56.25,76943.55,25.6,-0.00033,0.0,0.03225]
[1779139481541,56.25,76939.38,25.6,-0.00033,0.0,0.03256]
[1779139486576,56.25,76939.58,25.6,-0.00033,0.0,0.03254]
[1779139493625,56.25,76939.67,25.6,-0.00033,0.0,0.03254]
[1779139498660,56.25,76929.41,25.6,-0.00034,0.0,0.03329]
[1779139500540,56.25,76930.5,25.6,-0.00034,0.0,0.03321]
[1779139500590,56.25,76930.5,25.6,-0.00034,0.0,0.03321]
[1779139501278,56.25,76930.5,25.6,-0.00034,0.0,0.03321]
[1779139501684,56.25,76956.23,25.6,-0.00032,0.0,0.03134]
[1779139503965,56.25,76953.46,25.6,-0.00032,0.0,0.03154]
[1779139509749,56.25,76948.62,25.6,-0.00033,0.0,0.03189]
[1779139519819,56.25,76949.0,25.6,-0.00032,0.0,0.03186]
[1779139524854,56.25,76944.71,25.6,-0.00033,0.0,0.03217]
[1779139529889,56.25,76941.62,25.6,-0.00033,0.0,0.03239]
[1779139534924,56.25,76935.6,25.6,-0.00033,0.0,0.03251]
[1779139539959,56.25,76934.68,25.6,-0.00033,0.0,0.03258]
[1779139548015,56.25,76934.4,25.6,-0.00033,0.0,0.0326]
[1779139554057,56.25,76941.29,25.6,-0.00033,0.0,0.0321]
[1779139559092,56.25,76943.17,25.6,-0.00033,0.0,0.03196]
[1779139564128,56.25,76943.91,25.6,-0.00033,0.0,0.03191]
[1779139569163,56.25,76944.23,25.6,-0.00033,0.0,0.03189]
[1779139574198,56.25,76944.11,25.6,-0.00033,0.0,0.03189]
[1779139579233,56.25,76942.26,25.6,-0.00033,0.0,0.03203]
[1779139584268,56.25,76943.3,25.6,-0.00033,0.0,0.03195]
[1779139589304,56.25,76945.24,25.6,-0.00032,0.0,0.03181]
[1779139594339,56.25,76944.88,25.6,-0.00032,0.0,0.03153]
[1779139599374,56.25,76944.94,25.6,-0.00032,0.0,0.03152]
[1779139604409,56.25,76944.16,25.6,-0.00032,0.0,0.03158]
[1779139609444,56.25,76944.39,25.6,-0.00032,0.0,0.03156]
[1779139614479,56.25,76953.36,25.6,-0.00032,0.0,0.03093]
[1779139619514,56.25,76952.61,25.6,-0.00032,0.0,0.03098]
[1779139625558,56.25,76954.01,25.6,-0.00031,0.0,0.03088]
[1779139630593,56.25,76955.27,25.6,-0.00031,0.0,0.03079]
[1779139637642,56.25,76955.6,25.6,-0.00031,0.0,0.03077]
[1779139642677,56.25,76955.52,25.6,-0.00031,0.0,0.03078]
[1779139649726,56.25,76955.42,25.6,-0.00031,0.0,0.03078]
[1779139654761,56.25,76957.68,25.6,-0.00031,0.0,0.03032]
[1779139659796,56.25,76962.74,25.6,-0.0003,0.0,0.02997]
[1779139665166,56.25,76966.6,25.6,-0.0003,0.0,0.02971]
[1779139670873,56.25,76968.12,25.6,-0.0003,0.0,0.02961]
[1779139675908,56.25,76967.71,25.6,-0.0003,0.0,0.02964]
[1779139680943,56.25,76965.82,25.6,-0.0003,0.0,0.02977]
[1779139682644,56.25,76965.06,25.6,-0.0003,0.0,0.02982]
[1779139687992,56.25,76965.13,25.6,-0.0003,0.0,0.02981]
[1779139693027,56.25,76966.18,25.6,-0.0003,0.0,0.02974]
[1779139698062,56.25,76965.58,25.6,-0.0003,0.0,0.02978]
[1779139703097,56.25,76971.22,25.6,-0.0003,0.0,0.0294]
[1779139708132,56.25,76971.73,25.6,-0.0003,0.0,0.02937]
[1779139713167,56.25,76971.86,25.6,-0.0003,0.0,0.02907]
[1779139718202,56.25,76975.53,25.6,-0.00029,0.0,0.02882]
[1779139723241,56.25,76976.31,25.6,-0.00029,0.0,0.02877]
[1779139728275,56.25,76977.65,25.6,-0.00029,0.0,0.02868]
[1779139734318,56.25,76977.35,25.6,-0.00029,0.0,0.0287]
[1779139739352,56.25,76978.78,25.6,-0.00029,0.0,0.02861]
[1779139744387,56.25,76978.26,25.6,-0.00029,0.0,0.02865]
[1779139748415,56.25,76986.64,25.6,-0.00028,0.0,0.0281]
[1779139753451,56.25,76989.26,25.6,-0.00028,0.0,0.02793]
[1779139758486,56.25,76989.24,25.6,-0.00028,0.0,0.02794]
[1779139763523,56.25,76995.19,25.6,-0.00028,0.0,0.02756]
[1779139766581,56.25,76995.54,25.6,-0.00028,0.0,0.02754]
[1779139767556,56.25,77009.9,25.6,-0.00027,0.0,0.02665]
[1779139768882,56.25,77012.57,25.6,-0.00027,0.0,0.02648]
[1779139771225,56.25,77017.43,25.6,-0.00026,0.0,0.02619]
[1779139772893,56.25,77016.58,25.6,-0.00026,0.0,0.02597]
[1779139774231,56.25,77016.99,25.6,-0.00026,0.0,0.02595]
[1779139775914,56.25,77020.39,25.6,-0.00026,0.0,0.02575]
[1779139781655,56.25,77025.22,25.6,-0.00026,0.0,0.02546]
[1779139786690,56.25,77025.53,25.6,-0.00026,0.0,0.02544]
[1779139790249,56.25,77025.65,25.6,-0.00026,0.0,0.02544]
[1779139790718,56.25,77010.25,25.6,-0.00027,0.0,0.02635]
[1779139792271,56.25,77010.25,25.6,-0.00027,0.0,0.02635]
[1779139794195,56.25,77007.53,25.6,-0.00027,0.0,0.02652]
[1779139794284,56.25,77007.53,25.6,-0.00027,0.0,0.02652]
[1779139794908,56.25,76959.66,25.6,-0.0003,0.0,0.02958]
[1779139795757,56.25,76974.63,25.6,-0.00029,0.0,0.02859]
[1779139796828,56.25,76974.63,25.6,-0.00029,0.0,0.02859]
[1779139802806,56.25,76976.74,25.6,-0.00029,0.0,0.02845]
[1779139805649,56.25,76976.97,25.6,-0.00029,0.0,0.02844]
[1779139814890,56.25,76978.22,25.6,-0.00029,0.0,0.02836]
[1779139818918,56.25,76989.2,25.6,-0.00028,0.0,0.02766]
[1779139823953,56.25,76995.66,25.6,-0.00028,0.0,0.02725]
[1779139824960,56.25,77003.42,25.6,-0.00027,0.0,0.02677]
[1779139829995,56.25,76999.52,25.6,-0.00027,0.0,0.02701]
[1779139831002,56.25,77001.99,25.6,-0.00027,0.0,0.02658]
[1779139836037,56.25,77001.82,25.6,-0.00027,0.0,0.02659]
[1779139841072,56.25,77002.53,25.6,-0.00027,0.0,0.02655]
[1779139846107,56.25,77003.57,25.6,-0.00027,0.0,0.02649]
[1779139851440,56.25,77004.06,25.6,-0.00027,0.0,0.02646]
[1779139853465,56.25,77003.35,25.6,-0.00027,0.0,0.0265]
[1779139859199,56.25,77001.83,25.6,-0.00027,0.0,0.02659]
[1779139864243,56.25,77004.07,25.6,-0.00027,0.0,0.02646]
[1779139869278,56.25,77005.67,25.6,-0.00027,0.0,0.02636]
[1779139874313,56.25,77008.05,25.6,-0.00026,0.0,0.02622]
[1779139879348,56.25,77013.07,25.6,-0.00026,0.0,0.02591]
[1779139882380,56.25,77024.98,25.6,-0.00025,0.0,0.02521]
[1779139887415,56.25,77029.07,25.6,-0.00025,0.0,0.02498]
[1779139892450,56.25,77029.09,25.6,-0.00025,0.0,0.02472]
[1779139897485,56.25,77029.93,25.6,-0.00025,0.0,0.02467]
[1779139903527,56.25,77031.1,25.6,-0.00025,0.0,0.0246]
[1779139908562,56.25,77030.78,25.6,-0.00025,0.0,0.02462]
[1779139913597,56.25,77033.44,25.6,-0.00025,0.0,0.02447]
[1779139918632,56.25,77035.74,25.6,-0.00024,0.0,0.02434]
[1779139923678,56.25,77037.3,25.6,-0.00024,0.0,0.02425]
[1779139928702,56.25,77038.75,25.6,-0.00024,0.0,0.02417]
[1779139933737,56.25,77042.6,25.6,-0.00024,0.0,0.02396]
[1779139937765,56.25,77031.76,25.6,-0.00025,0.0,0.02457]
[1779139942800,56.25,77031.08,25.6,-0.00025,0.0,0.0246]
[1779139948842,56.25,77029.88,25.6,-0.00025,0.0,0.02467]
[1779139953878,56.25,77029.63,25.6,-0.00025,0.0,0.02443]
[1779139958913,56.25,77038.79,25.6,-0.00024,0.0,0.02392]
[1779139963949,56.25,77040.63,25.6,-0.00024,0.0,0.02382]
[1779139968991,56.25,77052.87,25.6,-0.00023,0.0,0.02315]
[1779139974026,56.25,77052.81,25.6,-0.00023,0.0,0.02315]
[1779139979061,56.25,77060.9,25.6,-0.00023,0.0,0.02272]
[1779139984096,56.25,77065.41,25.6,-0.00022,0.0,0.02248]
[1779139986281,56.25,77068.5,25.6,-0.00022,0.0,0.02232]
[1779139986817,56.25,77068.5,25.6,-0.00022,0.0,0.02232]
[1779139987271,56.25,77071.44,25.6,-0.00022,0.0,0.02217]
[1779139988369,56.25,77071.84,25.6,-0.00022,0.0,0.02215]
[1779139991145,56.25,77083.0,25.6,-0.00021,0.0,0.02158]
[1779139994198,56.25,77085.77,25.6,-0.00021,0.0,0.02144]
[1779139994922,56.25,77092.3,25.6,-0.00021,0.0,0.02111]
[1779139995188,56.25,77092.3,25.6,-0.00021,0.0,0.02111]
[1779139995236,56.25,77092.3,25.6,-0.00021,0.0,0.02111]
[1779139996208,56.25,77096.91,25.6,-0.00021,0.0,0.02089]
[1779139996317,56.25,77115.97,25.6,-0.0002,0.0,0.01997]
[1779139997195,56.25,77127.47,25.6,-0.00019,0.0,0.01944]
[1779139998863,56.25,77127.47,25.6,-0.00019,0.0,0.01944]
[1779140000215,56.25,77113.86,25.6,-0.0002,0.0,0.02007]
[1779140005250,56.25,77107.13,25.6,-0.0002,0.0,0.02039]
[1779140010285,56.25,77108.58,25.6,-0.0002,0.0,0.02032]
[1779140011292,56.25,77112.0,25.6,-0.0002,0.0,0.01994]
[1779140014315,56.25,77121.77,25.6,-0.00019,0.0,0.01949]
[1779140019350,56.25,77123.64,25.6,-0.00019,0.0,0.0194]
[1779140024389,56.25,77122.35,25.6,-0.00019,0.0,0.01946]
[1779140029425,56.25,77113.46,25.6,-0.0002,0.0,0.01987]
[1779140035467,56.25,77106.8,25.6,-0.0002,0.0,0.02019]
[1779140040504,56.25,77104.56,25.6,-0.0002,0.0,0.0203]
[1779140045539,56.25,77108.25,25.6,-0.0002,0.0,0.02012]
[1779140050580,56.25,77109.74,25.6,-0.0002,0.0,0.02005]
[1779140054910,56.25,77108.22,25.6,-0.0002,0.0,0.02012]
[1779140054966,56.25,77099.02,25.6,-0.0002,0.0,0.02056]
[1779140055615,56.25,77083.1,25.6,-0.00021,0.0,0.02134]
[1779140056934,56.25,77083.1,25.6,-0.00021,0.0,0.02134]
[1779140058636,56.25,77071.59,25.6,-0.00022,0.0,0.02193]
[1779140063671,56.25,77066.98,25.6,-0.00022,0.0,0.02216]
[1779140064678,56.25,77056.98,25.6,-0.00023,0.0,0.02269]
[1779140065829,56.25,77056.98,25.6,-0.00023,0.0,0.02269]
[1779140066156,56.25,77054.19,25.6,-0.00023,0.0,0.02283]
[1779140067707,56.25,77054.47,25.6,-0.00023,0.0,0.02282]
[1779140072739,56.25,77042.0,25.6,-0.00023,0.0,0.02325]
[1779140073135,56.25,77042.0,25.6,-0.00023,0.0,0.02325]
[1779140073746,56.25,77024.88,25.6,-0.00024,0.0,0.02419]
[1779140074154,56.25,77024.88,25.6,-0.00024,0.0,0.02419]
[1779140077774,56.25,77015.51,25.6,-0.00025,0.0,0.02472]
[1779140082809,56.25,77015.29,25.6,-0.00025,0.0,0.02473]
[1779140083816,56.25,77031.97,25.6,-0.00024,0.0,0.02379]
[1779140088856,56.25,77025.52,25.6,-0.00024,0.0,0.02415]
[1779140093893,56.25,77019.91,25.6,-0.00025,0.0,0.02447]
[1779140098928,56.25,77014.31,25.6,-0.00025,0.0,0.02479]
[1779140102957,56.25,77006.05,25.6,-0.00026,0.0,0.02527]
[1779140108999,56.25,77004.16,25.6,-0.00026,0.0,0.02538]
[1779140110008,56.25,77012.36,25.6,-0.00025,0.0,0.0249]
[1779140111534,56.25,77014.73,25.6,-0.00025,0.0,0.02477]
[1779140111926,56.25,77014.73,25.6,-0.00025,0.0,0.02477]
[1779140121083,56.25,77010.06,25.6,-0.00025,0.0,0.02504]
[1779140124104,56.25,77002.19,25.6,-0.00026,0.0,0.0255]
[1779140127653,56.25,77000.49,25.6,-0.00026,0.0,0.0256]
[1779140128292,56.25,77006.31,25.6,-0.00026,0.0,0.02525]
[1779140128646,56.25,77006.31,25.6,-0.00026,0.0,0.02525]
[1779140128736,56.25,77016.67,25.6,-0.00025,0.0,0.02466]
[1779140129322,56.25,77016.67,25.6,-0.00025,0.0,0.02466]
[1779140131166,56.25,77020.98,25.6,-0.00024,0.0,0.02416]
[1779140136202,56.25,77021.88,25.6,-0.00024,0.0,0.02411]
[1779140142244,56.25,77024.89,25.6,-0.00024,0.0,0.02394]
[1779140150300,56.25,77025.16,25.6,-0.00024,0.0,0.02392]
[1779140155335,56.25,77024.95,25.6,-0.00024,0.0,0.02393]
[1779140160370,56.25,77027.05,25.6,-0.00024,0.0,0.02382]
[1779140166527,56.25,77027.27,25.6,-0.00024,0.0,0.0238]
[1779140167422,56.25,77039.71,25.6,-0.00023,0.0,0.02313]
[1779140168491,56.25,77039.71,25.6,-0.00023,0.0,0.02313]
[1779140172338,56.25,77041.65,25.6,-0.00023,0.0,0.02302]
[1779140172457,56.25,77051.3,25.6,-0.00023,0.0,0.02251]
[1779140174345,56.25,77052.2,25.6,-0.00023,0.0,0.02246]
[1779140179506,56.25,77053.05,25.6,-0.00022,0.0,0.02242]
[1779140184541,56.25,77052.74,25.6,-0.00022,0.0,0.02243]
[1779140189576,56.25,77051.04,25.6,-0.00023,0.0,0.02252]
[1779140192597,56.25,77035.31,25.6,-0.00023,0.0,0.02312]
[1779140197478,56.25,77034.11,25.6,-0.00023,0.0,0.02318]
[1779140197744,56.25,77034.11,25.6,-0.00023,0.0,0.02318]
[1779140197758,56.25,77016.54,25.6,-0.00024,0.0,0.02415]
[1779140198888,56.25,77016.54,25.6,-0.00024,0.0,0.02415]
[1779140198978,56.25,77008.84,25.6,-0.00025,0.0,0.02459]
[1779140199440,56.25,77008.84,25.6,-0.00025,0.0,0.02459]
[1779140204686,56.25,77005.89,25.6,-0.00025,0.0,0.02476]
[1779140209722,56.25,77006.18,25.6,-0.00025,0.0,0.02474]
[1779140211736,56.25,77015.35,25.6,-0.00024,0.0,0.02422]
[1779140216771,56.25,77017.98,25.6,-0.00024,0.0,0.02407]
[1779140221806,56.25,77018.71,25.6,-0.00024,0.0,0.02403]
[1779140226841,56.25,77019.55,25.6,-0.00024,0.0,0.02398]
[1779140231876,56.25,77024.41,25.6,-0.00024,0.0,0.02371]
[1779140237920,56.25,77024.6,25.6,-0.00024,0.0,0.0237]
[1779140243963,56.25,77025.02,25.6,-0.00024,0.0,0.02368]
[1779140248997,56.25,77025.9,25.6,-0.00024,0.0,0.02363]
[1779140254032,56.25,77026.06,25.6,-0.00024,0.0,0.02337]
[1779140259067,56.25,77025.18,25.6,-0.00024,0.0,0.02342]
[1779140261081,56.25,77017.8,25.6,-0.00024,0.0,0.02383]
[1779140262088,56.25,77009.57,25.6,-0.00025,0.0,0.02429]
[1779140267123,56.25,77003.69,25.6,-0.00025,0.0,0.02462]
[1779140272158,56.25,77001.96,25.6,-0.00025,0.0,0.02472]
[1779140277193,56.25,76998.49,25.6,-0.00025,0.0,0.02492]
[1779140281221,56.25,76991.47,25.6,-0.00026,0.0,0.02533]
[1779140286256,56.25,76995.62,25.6,-0.00025,0.0,0.02509]
[1779140291291,56.25,76996.94,25.6,-0.00025,0.0,0.02501]
[1779140296332,56.25,76996.07,25.6,-0.00025,0.0,0.02506]
[1779140299357,56.25,76984.0,25.6,-0.00026,0.0,0.02577]
[1779140304390,56.25,76977.52,25.6,-0.00027,0.0,0.02616]
[1779140309425,56.25,76965.67,25.6,-0.00027,0.0,0.02689]
[1779140314460,56.25,76962.62,25.6,-0.00027,0.0,0.0268]
[1779140319301,56.25,76961.82,25.6,-0.00027,0.0,0.02685]
[1779140319627,56.25,76947.21,25.6,-0.00028,0.0,0.02777]
[1779140321219,56.25,76947.21,25.6,-0.00028,0.0,0.02777]
[1779140321276,56.25,76957.75,25.6,-0.00028,0.0,0.0271]
[1779140326550,56.25,76954.54,25.6,-0.00028,0.0,0.02731]
[1779140331585,56.25,76949.88,25.6,-0.00028,0.0,0.0276]
[1779140335613,56.25,76942.62,25.6,-0.00029,0.0,0.02807]
[1779140339647,56.25,76931.06,25.6,-0.0003,0.0,0.02882]
[1779140341661,56.25,76923.07,25.6,-0.0003,0.0,0.02936]
[1779140346696,56.25,76926.65,25.6,-0.0003,0.0,0.02912]
[1779140348716,56.25,76938.62,25.6,-0.00029,0.0,0.02833]
[1779140353751,56.25,76951.25,25.6,-0.00028,0.0,0.02751]
[1779140354758,56.25,76960.01,25.6,-0.00027,0.0,0.02696]
[1779140359793,56.25,76960.97,25.6,-0.00027,0.0,0.0269]
[1779140364828,56.25,76968.67,25.6,-0.00027,0.0,0.02643]
[1779140367849,56.25,76977.31,25.6,-0.00026,0.0,0.02591]
[1779140371877,56.25,76985.93,25.6,-0.00025,0.0,0.02513]
[1779140376912,56.25,76989.76,25.6,-0.00025,0.0,0.02491]
[1779140381947,56.25,76987.9,25.6,-0.00025,0.0,0.02501]
[1779140386982,56.25,76989.78,25.6,-0.00025,0.0,0.0249]
[1779140392018,56.25,76990.47,25.6,-0.00025,0.0,0.02486]
[1779140397052,56.25,76992.82,25.6,-0.00025,0.0,0.02473]
[1779140402088,56.25,76983.99,25.6,-0.00026,0.0,0.02524]
[1779140405113,56.25,76975.3,25.6,-0.00026,0.0,0.02576]
[1779140408136,56.25,76966.69,25.6,-0.00027,0.0,0.02627]
[1779140413170,56.25,76952.94,25.6,-0.00028,0.0,0.02712]
[1779140415983,56.25,76948.97,25.6,-0.00028,0.0,0.02737]
[1779140416253,56.25,76948.97,25.6,-0.00028,0.0,0.02737]
[1779140416334,56.25,76963.21,25.6,-0.00027,0.0,0.02649]
[1779140417200,56.25,76971.41,25.6,-0.00026,0.0,0.02599]
[1779140418156,56.25,76971.41,25.6,-0.00026,0.0,0.02599]
[1779140418209,56.25,76980.43,25.6,-0.00026,0.0,0.02545]
[1779140418514,56.25,76980.43,25.6,-0.00026,0.0,0.02545]
[1779140424251,56.25,76982.86,25.6,-0.00026,0.0,0.02531]
[1779140429287,56.25,76966.07,25.6,-0.00027,0.0,0.02631]
[1779140435329,56.25,76959.0,25.6,-0.00027,0.0,0.02647]
[1779140439357,56.25,76966.66,25.6,-0.00026,0.0,0.026]
[1779140446406,56.25,76969.24,25.6,-0.00026,0.0,0.02585]
[1779140451441,56.25,76969.56,25.6,-0.00026,0.0,0.02583]
[1779140456476,56.25,76970.01,25.6,-0.00026,0.0,0.0258]
[1779140461511,56.25,76970.91,25.6,-0.00026,0.0,0.02575]
[1779140466546,56.25,76977.68,25.6,-0.00026,0.0,0.02535]
[1779140469567,56.25,76984.68,25.6,-0.00025,0.0,0.02494]
[1779140474602,56.25,76990.63,25.6,-0.00025,0.0,0.02459]
[1779140479639,56.25,76992.96,25.6,-0.00025,0.0,0.02446]
[1779140484674,56.25,76993.35,25.6,-0.00025,0.0,0.02444]
[1779140489709,56.25,76994.01,25.6,-0.00025,0.0,0.0244]
[1779140490716,56.25,77002.37,25.6,-0.00024,0.0,0.02393]
[1779140495751,56.25,77006.05,25.6,-0.00024,0.0,0.02348]
[1779140500786,56.25,77007.25,25.6,-0.00024,0.0,0.02341]
[1779140505821,56.25,77014.27,25.6,-0.00023,0.0,0.02303]
[1779140510856,56.25,77019.58,25.6,-0.00023,0.0,0.02274]
[1779140515891,56.25,77013.93,25.6,-0.00023,0.0,0.02305]
[1779140521933,56.25,77013.87,25.6,-0.00023,0.0,0.02305]
[1779140526968,56.25,77020.82,25.6,-0.00023,0.0,0.02268]
[1779140532004,56.25,77023.46,25.6,-0.00023,0.0,0.02254]
[1779140538045,56.25,77027.01,25.6,-0.00023,0.0,0.02235]
[1779140544087,56.25,77025.89,25.6,-0.00023,0.0,0.02241]
[1779140551136,56.25,77025.89,25.6,-0.00022,0.0,0.02217]
[1779140556171,56.25,77025.15,25.6,-0.00022,0.0,0.02221]
[1779140561206,56.25,77024.56,25.6,-0.00022,0.0,0.02224]
[1779140566241,56.25,77020.57,25.6,-0.00023,0.0,0.02245]
[1779140569262,56.25,77005.56,25.6,-0.00024,0.0,0.02325]
[1779140574297,56.25,76998.22,25.6,-0.00024,0.0,0.02366]
[1779140579332,56.25,76996.16,25.6,-0.00024,0.0,0.02377]
[1779140584368,56.25,76996.44,25.6,-0.00024,0.0,0.02375]
[1779140589406,56.25,76993.98,25.6,-0.00024,0.0,0.02389]
[1779140591419,56.25,76986.14,25.6,-0.00025,0.0,0.02433]
[1779140597462,56.25,76981.85,25.6,-0.00025,0.0,0.02458]
[1779140603503,56.25,76982.14,25.6,-0.00025,0.0,0.02456]
[1779140608538,56.25,76981.3,25.6,-0.00025,0.0,0.02461]
[1779140613573,56.25,76980.01,25.6,-0.00025,0.0,0.02442]
[1779140618608,56.25,76979.11,25.6,-0.00025,0.0,0.02448]
[1779140623645,56.25,76971.44,25.6,-0.00025,0.0,0.02492]
[1779140628680,56.25,76976.36,25.6,-0.00025,0.0,0.02463]
[1779140633717,56.25,76979.86,25.6,-0.00025,0.0,0.02443]
[1779140638752,56.25,76980.7,25.6,-0.00025,0.0,0.02439]
[1779140639795,56.25,76980.7,25.6,-0.00025,0.0,0.02439]
[1779140640835,56.25,76980.47,25.6,-0.00025,0.0,0.0244]
[1779140646811,56.25,76970.15,25.6,-0.00025,0.0,0.02499]
[1779140647818,56.25,76961.74,25.6,-0.00026,0.0,0.02549]
[1779140652853,56.25,76959.24,25.6,-0.00026,0.0,0.02564]
[1779140655584,56.25,76958.04,25.6,-0.00026,0.0,0.02571]
[1779140664937,56.25,76960.15,25.6,-0.00026,0.0,0.02558]
[1779140667682,56.25,76961.09,25.6,-0.00026,0.0,0.02553]
[1779140672993,56.25,76962.08,25.6,-0.00026,0.0,0.0252]
[1779140674000,56.25,76969.42,25.6,-0.00025,0.0,0.02477]
[1779140680042,56.25,76973.49,25.6,-0.00025,0.0,0.02454]
[1779140686084,56.25,76975.81,25.6,-0.00025,0.0,0.02441]
[1779140691120,56.25,76977.27,25.6,-0.00025,0.0,0.02432]
[1779140699176,56.25,76977.89,25.6,-0.00025,0.0,0.02429]
[1779140703204,56.25,76986.58,25.6,-0.00024,0.0,0.0238]
[1779140706226,56.25,76995.02,25.6,-0.00024,0.0,0.02333]
[1779140711260,56.25,76998.98,25.6,-0.00023,0.0,0.02312]
[1779140714281,56.25,77006.47,25.6,-0.00023,0.0,0.02271]
[1779140715288,56.25,77014.53,25.6,-0.00022,0.0,0.02229]
[1779140720323,56.25,77018.44,25.6,-0.00022,0.0,0.02208]
[1779140722539,56.25,77018.6,25.6,-0.00022,0.0,0.02207]
[1779140722642,56.25,77018.6,25.6,-0.00022,0.0,0.02207]
[1779140728379,56.25,77015.51,25.6,-0.00022,0.0,0.02223]
[1779140734421,56.25,77015.51,25.6,-0.00022,0.0,0.022]
[1779140739461,56.25,77009.85,25.6,-0.00023,0.0,0.02229]
[1779140742482,56.25,77002.15,25.6,-0.00023,0.0,0.0227]
[1779140747517,56.25,77000.66,25.6,-0.00023,0.0,0.02278]
[1779140752552,56.25,76996.87,25.6,-0.00023,0.0,0.02298]
[1779140757587,56.25,76990.9,25.6,-0.00024,0.0,0.02331]
[1779140762622,56.25,76988.41,25.6,-0.00024,0.0,0.02344]
[1779140767657,56.25,76988.35,25.6,-0.00024,0.0,0.02345]
[1779140772692,56.25,76987.8,25.6,-0.00024,0.0,0.02348]
[1779140777727,56.25,76987.6,25.6,-0.00024,0.0,0.02349]
[1779140782762,56.25,76987.8,25.6,-0.00024,0.0,0.02348]
[1779140787797,56.25,76987.51,25.6,-0.00024,0.0,0.02349]
[1779140793839,56.25,76980.26,25.6,-0.00024,0.0,0.02364]
[1779140797867,56.25,76972.49,25.6,-0.00025,0.0,0.02408]
[1779140799887,56.25,76965.15,25.6,-0.00025,0.0,0.0245]
[1779140805675,56.25,76965.44,25.6,-0.00025,0.0,0.02448]
[1779140807622,56.25,76966.43,25.6,-0.00025,0.0,0.02442]
[1779140810853,56.25,76967.44,25.6,-0.00025,0.0,0.02436]
[1779140813092,56.25,76959.29,25.6,-0.00025,0.0,0.02483]
[1779140813160,56.25,76952.08,25.6,-0.00026,0.0,0.02526]
[1779140813986,56.25,76940.79,25.6,-0.00027,0.0,0.02593]
[1779140819021,56.25,76934.88,25.6,-0.00027,0.0,0.02629]
[1779140824060,56.25,76933.43,25.6,-0.00027,0.0,0.02638]
[1779140827081,56.25,76942.43,25.6,-0.00026,0.0,0.02583]
[1779140832116,56.25,76945.38,25.6,-0.00026,0.0,0.02565]
[1779140837151,56.25,76951.95,25.6,-0.00026,0.0,0.02526]
[1779140842186,56.25,76955.35,25.6,-0.00026,0.0,0.02506]
[1779140847221,56.25,76955.43,25.6,-0.00026,0.0,0.02506]
[1779140852256,56.25,76957.22,25.6,-0.00025,0.0,0.02469]
[1779140857291,56.25,76957.74,25.6,-0.00025,0.0,0.02466]
[1779140862326,56.25,76950.83,25.6,-0.00026,0.0,0.02506]
[1779140867361,56.25,76950.26,25.6,-0.00026,0.0,0.0251]
[1779140872396,56.25,76954.04,25.6,-0.00025,0.0,0.02487]
[1779140878438,56.25,76954.49,25.6,-0.00025,0.0,0.02485]
[1779140881459,56.25,76966.49,25.6,-0.00025,0.0,0.02416]
[1779140886626,56.25,76972.49,25.6,-0.00024,0.0,0.02382]
[1779140892538,56.25,76976.4,25.6,-0.00024,0.0,0.0236]
[1779140898580,56.25,76976.99,25.6,-0.00024,0.0,0.02357]
[1779140903615,56.25,76973.93,25.6,-0.00024,0.0,0.02374]
[1779140911671,56.25,76972.85,25.6,-0.00024,0.0,0.02355]
[1779140921741,56.25,76971.33,25.6,-0.00024,0.0,0.02363]
[1779140927784,56.25,76972.71,25.6,-0.00024,0.0,0.02356]
[1779140930411,56.25,76972.71,25.6,-0.00024,0.0,0.02356]
[1779140933586,56.25,76972.63,25.6,-0.00024,0.0,0.02356]
[1779140936133,56.25,76970.46,25.6,-0.00024,0.0,0.02368]
[1779140936727,56.25,76970.46,25.6,-0.00024,0.0,0.02368]
[1779140938116,56.25,76959.84,25.6,-0.00025,0.0,0.02428]
[1779140938606,56.25,76959.84,25.6,-0.00025,0.0,0.02428]
[1779140941887,56.25,76950.22,25.6,-0.00025,0.0,0.02483]
[1779140946926,56.25,76945.9,25.6,-0.00026,0.0,0.02508]
[1779140948940,56.25,76953.92,25.6,-0.00025,0.0,0.02462]
[1779140953975,56.25,76953.4,25.6,-0.00025,0.0,0.02465]
[1779140959010,56.25,76957.28,25.6,-0.00025,0.0,0.02442]
[1779140964047,56.25,76962.3,25.6,-0.00025,0.0,0.02414]
[1779140969082,56.25,76963.46,25.6,-0.00025,0.0,0.02407]
[1779140975124,56.25,76963.49,25.6,-0.00024,0.0,0.02381]
[1779140983181,56.25,76964.49,25.6,-0.00024,0.0,0.02376]
[1779140989222,56.25,76964.48,25.6,-0.00024,0.0,0.02376]
[1779140994257,56.25,76963.93,25.6,-0.00024,0.0,0.02379]
[1779141002313,56.25,76965.24,25.6,-0.00024,0.0,0.02372]
[1779141008355,56.25,76967.05,25.6,-0.00024,0.0,0.02362]
[1779141013370,56.25,76967.92,25.6,-0.00024,0.0,0.02357]
[1779141018425,56.25,76968.36,25.6,-0.00024,0.0,0.02354]
[1779141023460,56.25,76968.91,25.6,-0.00024,0.0,0.02351]
[1779141029502,56.25,76967.4,25.6,-0.00024,0.0,0.0236]
[1779141034537,56.25,76967.11,25.6,-0.00024,0.0,0.02336]
[1779141044607,56.25,76967.14,25.6,-0.00024,0.0,0.02336]
[1779141054677,56.25,76967.14,25.6,-0.00024,0.0,0.02336]
[1779141061727,56.25,76967.38,25.6,-0.00024,0.0,0.02334]
[1779141063137,56.25,76967.19,25.6,-0.00024,0.0,0.02335]
[1779141068777,56.25,76966.26,25.6,-0.00024,0.0,0.02341]
[1779141073811,56.25,76959.46,25.6,-0.00024,0.0,0.02378]
[1779141080861,56.25,76956.02,25.6,-0.00024,0.0,0.02398]
[1779141085896,56.25,76952.13,25.6,-0.00025,0.0,0.0242]
[1779141090948,56.25,76952.38,25.6,-0.00025,0.0,0.02418]
[1779141095983,56.25,76952.2,25.6,-0.00024,0.0,0.02394]
[1779141101019,56.25,76950.52,25.6,-0.00025,0.0,0.02403]
[1779141106055,56.25,76950.71,25.6,-0.00025,0.0,0.02402]
[1779141107506,56.25,76950.39,25.6,-0.00025,0.0,0.02404]
[1779141109777,56.25,76950.46,25.6,-0.00025,0.0,0.02403]
[1779141115118,56.25,76949.38,25.6,-0.00025,0.0,0.02409]
[1779141120153,56.25,76947.9,25.6,-0.00025,0.0,0.02418]
[1779141126141,56.25,76948.32,25.6,-0.00025,0.0,0.02416]
[1779141127202,56.25,76957.78,25.6,-0.00024,0.0,0.02362]
[1779141128166,56.25,76957.78,25.6,-0.00024,0.0,0.02362]
[1779141134251,56.25,76958.89,25.6,-0.00024,0.0,0.02356]
[1779141137272,56.25,76972.53,25.6,-0.00023,0.0,0.02281]
[1779141142307,56.25,76978.69,25.6,-0.00023,0.0,0.02248]
[1779141147506,56.25,76980.07,25.6,-0.00023,0.0,0.02241]
[1779141153384,56.25,76980.39,25.6,-0.00023,0.0,0.02215]
[1779141156405,56.25,76988.05,25.6,-0.00022,0.0,0.02175]
[1779141161440,56.25,76989.4,25.6,-0.00022,0.0,0.02168]
[1779141164887,56.25,76989.48,25.6,-0.00022,0.0,0.02168]
[1779141166008,56.25,76991.12,25.6,-0.00022,0.0,0.02159]
[1779141167902,56.25,76991.4,25.6,-0.00022,0.0,0.02158]
[1779141169637,56.25,76992.49,25.6,-0.00022,0.0,0.02152]
[1779141170914,56.25,76992.55,25.6,-0.00022,0.0,0.02152]
[1779141172286,56.25,76994.6,25.6,-0.00022,0.0,0.02142]
[1779141181580,56.25,76994.68,25.6,-0.00022,0.0,0.02141]
[1779141186615,56.25,76996.4,25.6,-0.00022,0.0,0.02132]
[1779141193664,56.25,76995.73,25.6,-0.00022,0.0,0.02136]
[1779141198699,56.25,76996.06,25.6,-0.00022,0.0,0.02134]
[1779141201720,56.25,77004.06,25.6,-0.00021,0.0,0.02094]
[1779141202981,56.25,77004.06,25.6,-0.00021,0.0,0.02094]
[1779141208770,56.25,77010.54,25.6,-0.00021,0.0,0.02062]
[1779141213805,56.25,77011.34,25.6,-0.00021,0.0,0.02035]
[1779141215819,56.25,77018.41,25.6,-0.0002,0.0,0.02001]
[1779141220854,56.25,77021.64,25.6,-0.0002,0.0,0.01986]
[1779141225890,56.25,77018.3,25.6,-0.0002,0.0,0.02002]
[1779141230925,56.25,77019.98,25.6,-0.0002,0.0,0.01994]
[1779141235962,56.25,77020.39,25.6,-0.0002,0.0,0.01992]
[1779141240997,56.25,77020.68,25.6,-0.0002,0.0,0.0199]
[1779141244018,56.25,77009.9,25.6,-0.00021,0.0,0.02042]
[1779141249053,56.25,77004.36,25.6,-0.00021,0.0,0.0207]
[1779141254088,56.25,76998.79,25.6,-0.00021,0.0,0.02097]
[1779141259123,56.25,76992.92,25.6,-0.00022,0.0,0.02127]
[1779141264158,56.25,76992.53,25.6,-0.00022,0.0,0.02129]
[1779141269193,56.25,76994.49,25.6,-0.00021,0.0,0.02119]
[1779141274228,56.25,76994.55,25.6,-0.00021,0.0,0.02095]
[1779141276932,56.25,76998.3,25.6,-0.00021,0.0,0.02077]
[1779141279302,56.25,76992.51,25.6,-0.00021,0.0,0.02106]
[1779141285305,56.25,76995.27,25.6,-0.00021,0.0,0.02092]
[1779141288326,56.25,77002.33,25.6,-0.00021,0.0,0.02057]
[1779141293361,56.25,77003.01,25.6,-0.00021,0.0,0.02053]
[1779141299403,56.25,77003.07,25.6,-0.00021,0.0,0.02053]
[1779141304438,56.25,76999.09,25.6,-0.00021,0.0,0.02073]
[1779141309473,56.25,76993.81,25.6,-0.00021,0.0,0.02099]
[1779141314508,56.25,76993.82,25.6,-0.00021,0.0,0.02099]
[1779141319543,56.25,76993.82,25.6,-0.00021,0.0,0.02099]
[1779141324579,56.25,76994.14,25.6,-0.00021,0.0,0.02097]
[1779141329614,56.25,77005.62,25.6,-0.00021,0.0,0.02041]
[1779141333539,56.25,77007.19,25.6,-0.0002,0.0,0.02011]
[1779141334227,56.25,77007.19,25.6,-0.0002,0.0,0.02011]
[1779141339684,56.25,77006.19,25.6,-0.0002,0.0,0.02015]
[1779141344719,56.25,77005.29,25.6,-0.0002,0.0,0.0202]
[1779141349754,56.25,77003.86,25.6,-0.00021,0.0,0.02027]
[1779141354789,56.25,77004.07,25.6,-0.00021,0.0,0.02026]
[1779141359824,56.25,77004.11,25.6,-0.00021,0.0,0.02025]
[1779141364859,56.25,77005.22,25.6,-0.0002,0.0,0.0202]
[1779141369894,56.25,77011.7,25.6,-0.0002,0.0,0.01989]
[1779141374929,56.25,77010.23,25.6,-0.0002,0.0,0.01996]
[1779141379964,56.25,77019.49,25.6,-0.0002,0.0,0.01952]
[1779141386006,56.25,77021.7,25.6,-0.0002,0.0,0.01942]
[1779141387389,56.25,77021.7,25.6,-0.0002,0.0,0.01942]
[1779141388024,56.25,77046.33,25.6,-0.00018,0.0,0.0183]
[1779141389343,56.25,77046.33,25.6,-0.00018,0.0,0.0183]
[1779141391044,56.25,77050.75,25.6,-0.00018,0.0,0.0179]
[1779141396079,56.25,77047.43,25.6,-0.00018,0.0,0.01805]
[1779141401114,56.25,77046.27,25.6,-0.00018,0.0,0.0181]
[1779141403128,56.25,77036.58,25.6,-0.00019,0.0,0.01853]
[1779141404135,56.25,77028.83,25.6,-0.00019,0.0,0.01888]
[1779141409172,56.25,77033.56,25.6,-0.00019,0.0,0.01866]
[1779141415214,56.25,77043.69,25.6,-0.00018,0.0,0.01821]
[1779141415598,56.25,77043.69,25.6,-0.00018,0.0,0.01821]
[1779141416790,56.25,77048.98,25.6,-0.00018,0.0,0.01798]
[1779141422266,56.25,77054.78,25.6,-0.00018,0.0,0.01773]
[1779141427301,56.25,77056.31,25.6,-0.00018,0.0,0.01766]
[1779141432336,56.25,77060.5,25.6,-0.00018,0.0,0.01749]
[1779141437371,56.25,77068.58,25.6,-0.00017,0.0,0.01715]
[1779141440392,56.25,77075.51,25.6,-0.00017,0.0,0.01686]
[1779141443413,56.25,77067.03,25.6,-0.00017,0.0,0.01721]
[1779141446434,56.25,77059.32,25.6,-0.00018,0.0,0.01754]
[1779141451469,56.25,77051.34,25.6,-0.00018,0.0,0.01768]
[1779141456504,56.25,77049.31,25.6,-0.00018,0.0,0.01776]
[1779141461539,56.25,77051.69,25.6,-0.00018,0.0,0.01766]
[1779141467584,56.25,77049.0,25.6,-0.00018,0.0,0.01778]
[1779141472619,56.25,77051.95,25.6,-0.00018,0.0,0.01765]
[1779141477654,56.25,77052.81,25.6,-0.00018,0.0,0.01761]
[1779141482689,56.25,77054.26,25.6,-0.00018,0.0,0.01755]
[1779141487724,56.25,77055.12,25.6,-0.00018,0.0,0.01751]
[1779141492759,56.25,77054.7,25.6,-0.00018,0.0,0.01753]
[1779141500815,56.25,77054.69,25.6,-0.00018,0.0,0.01753]
[1779141506857,56.25,77053.96,25.6,-0.00018,0.0,0.01756]
[1779141513906,56.25,77056.17,25.6,-0.00017,0.0,0.01727]
[1779141518941,56.25,77056.16,25.6,-0.00017,0.0,0.01727]
[1779141523977,56.25,77059.35,25.6,-0.00017,0.0,0.01714]
[1779141529012,56.25,77059.72,25.6,-0.00017,0.0,0.01712]
[1779141534047,56.25,77065.45,25.6,-0.00017,0.0,0.01689]
[1779141537075,56.25,77077.0,25.6,-0.00016,0.0,0.01642]
[1779141542111,56.25,77076.81,25.6,-0.00016,0.0,0.01643]
[1779141546786,56.25,77074.61,25.6,-0.00017,0.0,0.01651]
[1779141552570,56.25,77070.78,25.6,-0.00017,0.0,0.01667]
[1779141558223,56.25,77069.45,25.6,-0.00017,0.0,0.01672]
[1779141563258,56.25,77070.75,25.6,-0.00017,0.0,0.01667]
[1779141568293,56.25,77069.84,25.6,-0.00017,0.0,0.01671]
[1779141571314,56.25,77073.38,25.6,-0.00016,0.0,0.01637]
[1779141577356,56.25,77070.97,25.6,-0.00016,0.0,0.01647]
[1779141582391,56.25,77066.98,25.6,-0.00017,0.0,0.01663]
[1779141587426,56.25,77063.12,25.6,-0.00017,0.0,0.01679]
[1779141592461,56.25,77057.92,25.6,-0.00017,0.0,0.017]
[1779141592690,56.25,77057.92,25.6,-0.00017,0.0,0.017]
[1779141600737,56.25,77053.27,25.6,-0.00017,0.0,0.0172]
[1779141601529,56.25,77070.72,25.6,-0.00016,0.0,0.01648]
[1779141602485,56.25,77070.72,25.6,-0.00016,0.0,0.01648]
[1779141603471,56.25,77075.6,25.6,-0.00016,0.0,0.01629]
[1779141603543,56.25,77084.0,25.6,-0.00016,0.0,0.01595]
[1779141603908,56.25,77084.0,25.6,-0.00016,0.0,0.01595]
[1779141604131,56.25,77084.0,25.6,-0.00016,0.0,0.01595]
[1779141604460,56.25,77084.0,25.6,-0.00016,0.0,0.01595]
[1779141605139,56.25,77088.29,25.6,-0.00016,0.0,0.01579]
[1779141605490,56.25,77088.29,25.6,-0.00016,0.0,0.01579]
[1779141607369,56.25,77089.63,25.6,-0.00016,0.0,0.01574]
[1779141608509,56.25,77090.46,25.6,-0.00016,0.0,0.0157]
[1779141613613,56.25,77091.52,25.6,-0.00016,0.0,0.01566]
[1779141618657,56.25,77095.37,25.6,-0.00015,0.0,0.01552]
[1779141623692,56.25,77094.88,25.6,-0.00015,0.0,0.01554]
[1779141628727,56.25,77095.09,25.6,-0.00015,0.0,0.01553]
[1779141633762,56.25,77093.09,25.6,-0.00015,0.0,0.01542]
[1779141637007,56.25,77092.97,25.6,-0.00015,0.0,0.01543]
[1779141637053,56.25,77079.32,25.6,-0.00016,0.0,0.01595]
[1779141639012,56.25,77074.23,25.6,-0.00016,0.0,0.01615]
[1779141644026,56.25,77068.27,25.6,-0.00016,0.0,0.01639]
[1779141646854,56.25,77050.88,25.6,-0.00017,0.0,0.0171]
[1779141650882,56.25,77043.76,25.6,-0.00018,0.0,0.0174]
[1779141655917,56.25,77050.15,25.6,-0.00017,0.0,0.01713]
[1779141660952,56.25,77050.37,25.6,-0.00017,0.0,0.01712]
[1779141665987,56.25,77051.87,25.6,-0.00017,0.0,0.01706]
[1779141671024,56.25,77055.69,25.6,-0.00017,0.0,0.0169]
[1779141676057,56.25,77058.77,25.6,-0.00017,0.0,0.01677]
[1779141681092,56.25,77058.42,25.6,-0.00017,0.0,0.01679]
[1779141686127,56.25,77058.6,25.6,-0.00017,0.0,0.01678]
[1779141691162,56.25,77063.85,25.6,-0.00016,0.0,0.01638]
[1779141696197,56.25,77066.22,25.6,-0.00016,0.0,0.01628]
[1779141701232,56.25,77067.28,25.6,-0.00016,0.0,0.01624]
[1779141707274,56.25,77067.39,25.6,-0.00016,0.0,0.01624]
[1779141712309,56.25,77060.25,25.6,-0.00017,0.0,0.01652]
[1779141715330,56.25,77051.91,25.6,-0.00017,0.0,0.01686]
[1779141718351,56.25,77041.24,25.6,-0.00017,0.0,0.01731]
[1779141723387,56.25,77037.09,25.6,-0.00018,0.0,0.01748]
[1779141727414,56.25,77046.42,25.6,-0.00017,0.0,0.01709]
[1779141733457,56.25,77041.98,25.6,-0.00017,0.0,0.01727]
[1779141735471,56.25,77034.26,25.6,-0.00018,0.0,0.0176]
[1779141740506,56.25,77027.58,25.6,-0.00018,0.0,0.01789]
[1779141745541,56.25,77027.46,25.6,-0.00018,0.0,0.01789]
[1779141747555,56.25,77036.93,25.6,-0.00018,0.0,0.01749]
[1779141751583,56.25,77042.64,25.6,-0.00017,0.0,0.01705]
[1779141756717,56.25,77037.34,25.6,-0.00017,0.0,0.01727]
[1779141756776,56.25,77017.25,25.6,-0.00018,0.0,0.01814]
[1779141756930,56.25,77017.25,25.6,-0.00018,0.0,0.01814]
[1779141757644,56.25,77005.11,25.6,-0.00019,0.0,0.01868]
[1779141758901,56.25,77004.03,25.6,-0.00019,0.0,0.01873]
[1779141759457,56.25,77004.03,25.6,-0.00019,0.0,0.01873]
[1779141761792,56.25,77006.88,25.6,-0.00019,0.0,0.0186]
[1779141762679,56.25,77018.78,25.6,-0.00018,0.0,0.01807]
[1779141763472,56.25,77018.78,25.6,-0.00018,0.0,0.01807]
[1779141768721,56.25,77007.62,25.6,-0.00019,0.0,0.01856]
[1779141773756,56.25,77003.54,25.6,-0.00019,0.0,0.01875]
[1779141778791,56.25,77006.72,25.6,-0.00019,0.0,0.0186]
[1779141779798,56.25,76998.81,25.6,-0.00019,0.0,0.01896]
[1779141781812,56.25,77006.01,25.6,-0.00019,0.0,0.01864]
[1779141786847,56.25,77002.63,25.6,-0.00019,0.0,0.01879]
[1779141791885,56.25,77010.32,25.6,-0.00019,0.0,0.01844]
[1779141792892,56.25,77017.6,25.6,-0.00018,0.0,0.01812]
[1779141794380,56.25,77017.6,25.6,-0.00018,0.0,0.01812]
[1779141794439,56.25,77025.33,25.6,-0.00018,0.0,0.01778]
[1779141796407,56.25,77027.42,25.6,-0.00018,0.0,0.01769]
[1779141800447,56.25,77031.99,25.6,-0.00018,0.0,0.0175]
[1779141800892,56.25,77031.99,25.6,-0.00018,0.0,0.0175]
[1779141801695,56.25,77026.67,25.6,-0.00018,0.0,0.01773]
[1779141801779,56.25,77005.0,25.6,-0.00019,0.0,0.01868]
[1779141801968,56.25,76997.68,25.6,-0.00019,0.0,0.01902]
[1779141802960,56.25,76997.68,25.6,-0.00019,0.0,0.01902]
[1779141806110,56.25,76996.67,25.6,-0.00019,0.0,0.01906]
[1779141806150,56.25,77007.61,25.6,-0.00019,0.0,0.01856]
[1779141807006,56.25,77017.43,25.6,-0.00018,0.0,0.01813]
[1779141808364,56.25,77017.43,25.6,-0.00018,0.0,0.01813]
[1779141817082,56.25,77020.53,25.6,-0.00018,0.0,0.01779]
[1779141822119,56.25,77021.9,25.6,-0.00018,0.0,0.01773]
[1779141827159,56.25,77019.87,25.6,-0.00018,0.0,0.01782]
[1779141832194,56.25,77019.2,25.6,-0.00018,0.0,0.01784]
[1779141837229,56.25,77019.76,25.6,-0.00018,0.0,0.01782]
[1779141844278,56.25,77020.21,25.6,-0.00018,0.0,0.0178]
[1779141849313,56.25,77020.45,25.6,-0.00018,0.0,0.01779]
[1779141851327,56.25,77035.48,25.6,-0.00017,0.0,0.01715]
[1779141855355,56.25,77046.46,25.6,-0.00017,0.0,0.0167]
[1779141860390,56.25,77048.04,25.6,-0.00017,0.0,0.01663]
[1779141863721,56.25,77048.07,25.6,-0.00017,0.0,0.01663]
[1779141863799,56.25,77056.8,25.6,-0.00016,0.0,0.01628]
[1779141864418,56.25,77064.83,25.6,-0.00016,0.0,0.01596]
[1779141866358,56.25,77067.83,25.6,-0.00016,0.0,0.01585]
[1779141872474,56.25,77071.71,25.6,-0.00016,0.0,0.01551]
[1779141877509,56.25,77071.69,25.6,-0.00016,0.0,0.01551]
[1779141882544,56.25,77067.75,25.6,-0.00016,0.0,0.01566]
[1779141887579,56.25,77064.59,25.6,-0.00016,0.0,0.01579]
[1779141892614,56.25,77067.21,25.6,-0.00016,0.0,0.01569]
[1779141897649,56.25,77065.02,25.6,-0.00016,0.0,0.01577]
[1779141902685,56.25,77069.05,25.6,-0.00016,0.0,0.01561]
[1779141907719,56.25,77065.97,25.6,-0.00016,0.0,0.01573]
[1779141909733,56.25,77074.95,25.6,-0.00015,0.0,0.01539]
[1779141912754,56.25,77065.77,25.6,-0.00016,0.0,0.01574]
[1779141917789,56.25,77065.92,25.6,-0.00016,0.0,0.01574]
[1779141918796,56.25,77078.52,25.6,-0.00015,0.0,0.01526]
[1779141923831,56.25,77079.95,25.6,-0.00015,0.0,0.0152]
[1779141925932,56.25,77078.2,25.6,-0.00015,0.0,0.01527]
[1779141925970,56.25,77067.81,25.6,-0.00016,0.0,0.01566]
[1779141926856,56.25,77054.73,25.6,-0.00016,0.0,0.01617]
[1779141927867,56.25,77054.73,25.6,-0.00016,0.0,0.01617]
[1779141931890,56.25,77058.57,25.6,-0.00016,0.0,0.01584]
[1779141935918,56.25,77071.32,25.6,-0.00015,0.0,0.01535]
[1779141940953,56.25,77069.51,25.6,-0.00015,0.0,0.01542]
[1779141943974,56.25,77080.0,25.6,-0.00015,0.0,0.01502]
[1779141944537,56.25,77080.0,25.6,-0.00015,0.0,0.01502]
[1779141945406,56.25,77081.01,25.6,-0.00015,0.0,0.01498]
[1779141951023,56.25,77081.4,25.6,-0.00015,0.0,0.01497]
[1779141956059,56.25,77082.25,25.6,-0.00015,0.0,0.01494]
[1779141961094,56.25,77090.99,25.6,-0.00015,0.0,0.01462]
[1779141966132,56.25,77087.62,25.6,-0.00015,0.0,0.01474]
[1779141971172,56.25,77087.45,25.6,-0.00015,0.0,0.01475]
[1779141976207,56.25,77088.97,25.6,-0.00015,0.0,0.01469]
[1779141981242,56.25,77088.57,25.6,-0.00015,0.0,0.01471]
[1779141986277,56.25,77090.7,25.6,-0.00015,0.0,0.01463]
[1779141991312,56.25,77087.81,25.6,-0.00015,0.0,0.01456]
[1779141997354,56.25,77086.08,25.6,-0.00015,0.0,0.01462]
[1779142002389,56.25,77084.95,25.6,-0.00015,0.0,0.01467]
[1779142007424,56.25,77089.98,25.6,-0.00014,0.0,0.01448]
[1779142012459,56.25,77091.51,25.6,-0.00014,0.0,0.01443]
[1779142017497,56.25,77088.88,25.6,-0.00014,0.0,0.01452]
[1779142022532,56.25,77092.27,25.6,-0.00014,0.0,0.0144]
[1779142025912,56.25,77091.83,25.6,-0.00014,0.0,0.01442]
[1779142031595,56.25,77098.6,25.6,-0.00014,0.0,0.01418]
[1779142036630,56.25,77101.96,25.6,-0.00014,0.0,0.01406]
[1779142039651,56.25,77111.51,25.6,-0.00014,0.0,0.01373]
[1779142044687,56.25,77109.68,25.6,-0.00014,0.0,0.01379]
[1779142049722,56.25,77112.37,25.6,-0.00014,0.0,0.0137]
[1779142054757,56.25,77112.97,25.6,-0.00013,0.0,0.01352]
[1779142057550,56.25,77112.71,25.6,-0.00013,0.0,0.01353]
[1779142059446,56.25,77109.67,25.6,-0.00014,0.0,0.01363]
[1779142060860,56.25,77103.86,25.6,-0.00014,0.0,0.01383]
[1779142062455,56.25,77102.59,25.6,-0.00014,0.0,0.01387]
[1779142067848,56.25,77105.56,25.6,-0.00014,0.0,0.01377]
[1779142072883,56.25,77106.27,25.6,-0.00014,0.0,0.01375]
[1779142077918,56.25,77107.21,25.6,-0.00014,0.0,0.01371]
[1779142081980,56.25,77107.33,25.6,-0.00014,0.0,0.01371]
[1779142087988,56.25,77107.74,25.6,-0.00014,0.0,0.01369]
[1779142093023,56.25,77107.03,25.6,-0.00014,0.0,0.01372]
[1779142098071,56.25,77111.52,25.6,-0.00013,0.0,0.01357]
[1779142103105,56.25,77110.2,25.6,-0.00014,0.0,0.01361]
[1779142108141,56.25,77110.64,25.6,-0.00014,0.0,0.0136]
[1779142114184,56.25,77110.55,25.6,-0.00013,0.0,0.01344]
[1779142119218,56.25,77111.21,25.6,-0.00013,0.0,0.01342]
[1779142124253,56.25,77113.69,25.6,-0.00013,0.0,0.01333]
[1779142130296,56.25,77111.96,25.6,-0.00013,0.0,0.01339]
[1779142135331,56.25,77112.82,25.6,-0.00013,0.0,0.01336]
[1779142140366,56.25,77118.49,25.6,-0.00013,0.0,0.01317]
[1779142146005,56.25,77117.34,25.6,-0.00013,0.0,0.01321]
[1779142146805,56.25,77104.16,25.6,-0.00014,0.0,0.01365]
[1779142148052,56.25,77104.16,25.6,-0.00014,0.0,0.01365]
[1779142148115,56.25,77096.96,25.6,-0.00014,0.0,0.0139]
[1779142152453,56.25,77090.01,25.6,-0.00014,0.0,0.01414]
[1779142157488,56.25,77091.35,25.6,-0.00014,0.0,0.01409]
[1779142162523,56.25,77095.38,25.6,-0.00014,0.0,0.01395]
[1779142168565,56.25,77096.79,25.6,-0.00014,0.0,0.01391]
[1779142173600,56.25,77096.96,25.6,-0.00014,0.0,0.01373]
[1779142178635,56.25,77091.97,25.6,-0.00014,0.0,0.01391]
[1779142183670,56.25,77087.3,25.6,-0.00014,0.0,0.01407]
[1779142188705,56.25,77088.55,25.6,-0.00014,0.0,0.01402]
[1779142190719,56.25,77096.24,25.6,-0.00014,0.0,0.01376]
[1779142195754,56.25,77098.03,25.6,-0.00014,0.0,0.0137]
[1779142200789,56.25,77097.12,25.6,-0.00014,0.0,0.01373]
[1779142206831,56.25,77097.71,25.6,-0.00014,0.0,0.01371]
[1779142211866,56.25,77097.45,25.6,-0.00014,0.0,0.01372]
[1779142216901,56.25,77091.7,25.6,-0.00014,0.0,0.01392]
[1779142221936,56.25,77091.78,25.6,-0.00014,0.0,0.01391]
[1779142226207,56.25,77091.75,25.6,-0.00014,0.0,0.01391]
[1779142228293,56.25,77085.34,25.6,-0.00014,0.0,0.01414]
[1779142232007,56.25,77087.79,25.6,-0.00014,0.0,0.01388]
[1779142237041,56.25,77085.52,25.6,-0.00014,0.0,0.01396]
[1779142242076,56.25,77094.03,25.6,-0.00014,0.0,0.01367]
[1779142247111,56.25,77092.21,25.6,-0.00014,0.0,0.01373]
[1779142252146,56.25,77090.51,25.6,-0.00014,0.0,0.01379]
[1779142257181,56.25,77085.9,25.6,-0.00014,0.0,0.01395]
[1779142262216,56.25,77083.65,25.6,-0.00014,0.0,0.01403]
[1779142264230,56.25,77072.04,25.6,-0.00014,0.0,0.01444]
[1779142269265,56.25,77073.41,25.6,-0.00014,0.0,0.01439]
[1779142277321,56.25,77072.36,25.6,-0.00014,0.0,0.01443]
[1779142283270,56.25,77068.93,25.6,-0.00015,0.0,0.01455]
[1779142292426,56.25,77067.3,25.6,-0.00014,0.0,0.01444]
[1779142297461,56.25,77069.36,25.6,-0.00014,0.0,0.01436]
[1779142302499,56.25,77071.09,25.6,-0.00014,0.0,0.0143]
[1779142306527,56.25,77080.45,25.6,-0.00014,0.0,0.01397]
[1779142307687,56.25,77080.45,25.6,-0.00014,0.0,0.01397]
[1779142309542,56.25,77086.96,25.6,-0.00014,0.0,0.01375]
[1779142314583,56.25,77089.27,25.6,-0.00014,0.0,0.01367]
[1779142319618,56.25,77091.16,25.6,-0.00014,0.0,0.0136]
[1779142324653,56.25,77092.81,25.6,-0.00014,0.0,0.01355]
[1779142329688,56.25,77093.9,25.6,-0.00013,0.0,0.01351]
[1779142334725,56.25,77090.05,25.6,-0.00014,0.0,0.01364]
[1779142337746,56.25,77098.07,25.6,-0.00013,0.0,0.01337]
[1779142342781,56.25,77099.16,25.6,-0.00013,0.0,0.01333]
[1779142347816,56.25,77094.46,25.6,-0.00013,0.0,0.01349]
[1779142352855,56.25,77089.37,25.6,-0.00013,0.0,0.0135]
[1779142357890,56.25,77093.96,25.6,-0.00013,0.0,0.01335]
[1779142362925,56.25,77093.63,25.6,-0.00013,0.0,0.01336]
[1779142367960,56.25,77090.55,25.6,-0.00013,0.0,0.01346]
[1779142372995,56.25,77088.25,25.6,-0.00014,0.0,0.01354]
[1779142377023,56.25,77096.0,25.6,-0.00013,0.0,0.01328]
[1779142382058,56.25,77099.71,25.6,-0.00013,0.0,0.01315]
[1779142387093,56.25,77099.8,25.6,-0.00013,0.0,0.01315]
[1779142393136,56.25,77099.03,25.6,-0.00013,0.0,0.01318]
[1779142398172,56.25,77100.42,25.6,-0.00013,0.0,0.01313]
[1779142403207,56.25,77097.14,25.6,-0.00013,0.0,0.01324]
[1779142409249,56.25,77099.18,25.6,-0.00013,0.0,0.01317]
[1779142413277,56.25,77102.36,25.6,-0.00013,0.0,0.01291]
[1779142416298,56.25,77111.58,25.6,-0.00013,0.0,0.01261]
[1779142421333,56.25,77109.54,25.6,-0.00013,0.0,0.01268]
[1779142428382,56.25,77108.05,25.6,-0.00013,0.0,0.01273]
[1779142433417,56.25,77108.27,25.6,-0.00013,0.0,0.01272]
[1779142438452,56.25,77109.31,25.6,-0.00013,0.0,0.01269]
[1779142443489,56.25,77111.71,25.6,-0.00013,0.0,0.01261]
[1779142448524,56.25,77111.16,25.6,-0.00013,0.0,0.01263]
[1779142453559,56.25,77111.46,25.6,-0.00013,0.0,0.01262]
[1779142458594,56.25,77104.12,25.6,-0.00013,0.0,0.01285]
[1779142463629,56.25,77105.96,25.6,-0.00013,0.0,0.01279]
[1779142468664,56.25,77098.52,25.6,-0.00013,0.0,0.01303]
[1779142473699,56.25,77098.41,25.6,-0.00013,0.0,0.01288]
[1779142478734,56.25,77096.87,25.6,-0.00013,0.0,0.01293]
[1779142483771,56.25,77099.93,25.6,-0.00013,0.0,0.01283]
[1779142488806,56.25,77100.32,25.6,-0.00013,0.0,0.01282]
[1779142493841,56.25,77099.25,25.6,-0.00013,0.0,0.01285]
[1779142499883,56.25,77094.08,25.6,-0.00013,0.0,0.01302]
[1779142500890,56.25,77085.78,25.6,-0.00013,0.0,0.0133]
[1779142505926,56.25,77087.47,25.6,-0.00013,0.0,0.01324]
[1779142510961,56.25,77081.62,25.6,-0.00013,0.0,0.01343]
[1779142513982,56.25,77072.03,25.6,-0.00014,0.0,0.01376]
[1779142518010,56.25,77064.88,25.6,-0.00014,0.0,0.01401]
[1779142523045,56.25,77057.65,25.6,-0.00014,0.0,0.01426]
[1779142526070,56.25,77050.18,25.6,-0.00015,0.0,0.01453]
[1779142531102,56.25,77053.5,25.6,-0.00014,0.0,0.01424]
[1779142536137,56.25,77046.94,25.6,-0.00015,0.0,0.01448]
[1779142541172,56.25,77050.02,25.6,-0.00014,0.0,0.01436]
[1779142546207,56.25,77056.48,25.6,-0.00014,0.0,0.01413]
[1779142551245,56.25,77057.52,25.6,-0.00014,0.0,0.0141]
[1779142555532,56.25,77056.23,25.6,-0.00014,0.0,0.01414]
[1779142556615,56.25,77056.56,25.6,-0.00014,0.0,0.01413]
[1779142561315,56.25,77065.53,25.6,-0.00014,0.0,0.01382]
[1779142566351,56.25,77060.75,25.6,-0.00014,0.0,0.01398]
[1779142572393,56.25,77060.39,25.6,-0.00014,0.0,0.014]
[1779142577428,56.25,77060.29,25.6,-0.00014,0.0,0.014]
[1779142582463,56.25,77060.96,25.6,-0.00014,0.0,0.01398]
[1779142587498,56.25,77064.98,25.6,-0.00014,0.0,0.01384]
[1779142591526,56.25,77067.09,25.6,-0.00014,0.0,0.0136]
[1779142596561,56.25,77063.01,25.6,-0.00014,0.0,0.01374]
[1779142602603,56.25,77063.0,25.6,-0.00014,0.0,0.01374]
[1779142607638,56.25,77060.81,25.6,-0.00014,0.0,0.01381]
[1779142612674,56.25,77068.29,25.6,-0.00014,0.0,0.01356]
[1779142617708,56.25,77074.01,25.6,-0.00013,0.0,0.01336]
[1779142622743,56.25,77076.66,25.6,-0.00013,0.0,0.01328]
[1779142627778,56.25,77076.29,25.6,-0.00013,0.0,0.01329]
[1779142632813,56.25,77076.63,25.6,-0.00013,0.0,0.01328]
[1779142637849,56.25,77074.27,25.6,-0.00013,0.0,0.01336]
[1779142642884,56.25,77073.36,25.6,-0.00013,0.0,0.01339]
[1779142647919,56.25,77073.02,25.6,-0.00013,0.0,0.0134]
[1779142652955,56.25,77060.08,25.6,-0.00014,0.0,0.01367]
[1779142657990,56.25,77055.63,25.6,-0.00014,0.0,0.01383]
[1779142663025,56.25,77059.06,25.6,-0.00014,0.0,0.01371]
[1779142668060,56.25,77059.53,25.6,-0.00014,0.0,0.01369]
[1779142673095,56.25,77060.09,25.6,-0.00014,0.0,0.01367]
[1779142678130,56.25,77059.84,25.6,-0.00014,0.0,0.01368]
[1779142683165,56.25,77060.06,25.6,-0.00014,0.0,0.01367]
[1779142688200,56.25,77061.51,25.6,-0.00014,0.0,0.01362]
[1779142692228,56.25,77070.17,25.6,-0.00013,0.0,0.01333]
[1779142697263,56.25,77068.65,25.6,-0.00013,0.0,0.01338]
[1779142702298,56.25,77070.45,25.6,-0.00013,0.0,0.01332]
[1779142704312,56.25,77079.17,25.6,-0.00013,0.0,0.01303]
[1779142706326,56.25,77087.59,25.6,-0.00013,0.0,0.01276]
[1779142711361,56.25,77088.33,25.6,-0.00013,0.0,0.01258]
[1779142714382,56.25,77097.75,25.6,-0.00012,0.0,0.01228]
[1779142719417,56.25,77098.64,25.6,-0.00012,0.0,0.01225]
[1779142724452,56.25,77094.46,25.6,-0.00012,0.0,0.01239]
[1779142729087,56.25,77093.56,25.6,-0.00012,0.0,0.01241]
[1779142729135,56.25,77093.56,25.6,-0.00012,0.0,0.01241]
[1779142729216,56.25,77093.56,25.6,-0.00012,0.0,0.01241]
[1779142729491,56.25,77141.41,25.6,-0.00011,0.0,0.01099]
[1779142729991,56.25,77141.41,25.6,-0.00011,0.0,0.01099]
[1779142731510,56.25,77157.77,25.6,-0.0001,0.0,0.01054]
[1779142733850,56.25,77155.28,25.6,-0.0001,0.0,0.01061]
[1779142735432,56.25,77152.43,25.6,-0.00011,0.0,0.01069]
[1779142736546,56.25,77140.4,25.6,-0.00011,0.0,0.01102]
[1779142736864,56.25,77140.4,25.6,-0.00011,0.0,0.01102]
[1779142739034,56.25,77136.4,25.6,-0.00011,0.0,0.01113]
[1779142740546,56.25,77136.2,25.6,-0.00011,0.0,0.01114]
[1779142742588,56.25,77146.74,25.6,-0.00011,0.0,0.01084]
[1779142743596,56.25,77154.98,25.6,-0.0001,0.0,0.01062]
[1779142748633,56.25,77157.01,25.6,-0.0001,0.0,0.01056]
[1779142753668,56.25,77154.99,25.6,-0.0001,0.0,0.01062]
[1779142759710,56.25,77154.81,25.6,-0.0001,0.0,0.01062]
[1779142765752,56.25,77155.2,25.6,-0.0001,0.0,0.01061]
[1779142770787,56.25,77154.2,25.6,-0.00011,0.0,0.01064]
[1779142775823,56.25,77145.21,25.6,-0.00011,0.0,0.01075]
[1779142780858,56.25,77147.45,25.6,-0.00011,0.0,0.01069]
[1779142785893,56.25,77142.27,25.6,-0.00011,0.0,0.01083]
[1779142790928,56.25,77142.04,25.6,-0.00011,0.0,0.01084]
[1779142795513,56.25,77142.01,25.6,-0.00011,0.0,0.01084]
[1779142796280,56.25,77137.57,25.6,-0.00011,0.0,0.01096]
[1779142796505,56.25,77137.57,25.6,-0.00011,0.0,0.01096]
[1779142797309,56.25,77131.47,25.6,-0.00011,0.0,0.01113]
[1779142802009,56.25,77122.74,25.6,-0.00011,0.0,0.01138]
[1779142807042,56.25,77120.67,25.6,-0.00011,0.0,0.01145]
[1779142812078,56.25,77123.23,25.6,-0.00011,0.0,0.01137]
[1779142817112,56.25,77135.52,25.6,-0.00011,0.0,0.01102]
[1779142822148,56.25,77143.29,25.6,-0.00011,0.0,0.0108]
[1779142827183,56.25,77141.26,25.6,-0.00011,0.0,0.01086]
[1779142828110,56.25,77141.26,25.6,-0.00011,0.0,0.01086]
[1779142830280,56.25,77141.07,25.6,-0.00011,0.0,0.01086]
[1779142839267,56.25,77148.34,25.6,-0.0001,0.0,0.01053]
[1779142844304,56.25,77154.59,25.6,-0.0001,0.0,0.01036]
[1779142848332,56.25,77162.86,25.6,-0.0001,0.0,0.01015]
[1779142853367,56.25,77163.8,25.6,-0.0001,0.0,0.01012]
[1779142858402,56.25,77151.57,25.6,-0.0001,0.0,0.01044]
[1779142859694,56.25,77151.57,25.6,-0.0001,0.0,0.01044]
[1779142862034,56.25,77152.83,25.6,-0.0001,0.0,0.01041]
[1779142863439,56.25,77157.13,25.6,-0.0001,0.0,0.0103]
[1779142865050,56.25,77156.25,25.6,-0.0001,0.0,0.01032]
[1779142866361,56.25,77158.33,25.6,-0.0001,0.0,0.01026]
[1779142868016,56.25,77159.25,25.6,-0.0001,0.0,0.01024]
[1779142868021,56.25,77159.25,25.6,-0.0001,0.0,0.01024]
[1779142869489,56.25,77170.59,25.6,-0.0001,0.0,0.00995]
[1779142871171,56.25,77172.42,25.6,-0.0001,0.0,0.0099]
[1779142876539,56.25,77172.42,25.6,-0.0001,0.0,0.0099]
[1779142879561,56.25,77163.05,25.6,-0.0001,0.0,0.01014]
[1779142881575,56.25,77155.2,25.6,-0.0001,0.0,0.01035]
[1779142884268,56.25,77152.65,25.6,-0.0001,0.0,0.01042]
[1779142885960,56.25,77147.01,25.6,-0.0001,0.0,0.01057]
[1779142886013,56.25,77147.01,25.6,-0.0001,0.0,0.01057]
[1779142886952,56.25,77145.24,25.6,-0.00011,0.0,0.01061]
[1779142887861,56.25,77144.58,25.6,-0.00011,0.0,0.01063]
[1779142890732,56.25,77142.57,25.6,-0.00011,0.0,0.01069]
[1779142892653,56.25,77145.54,25.6,-0.0001,0.0,0.01047]
[1779142897690,56.25,77143.0,25.6,-0.0001,0.0,0.01054]
[1779142902725,56.25,77146.41,25.6,-0.0001,0.0,0.01045]
[1779142907760,56.25,77145.81,25.6,-0.0001,0.0,0.01047]
[1779142911788,56.25,77132.8,25.6,-0.00011,0.0,0.01082]
[1779142916823,56.25,77130.92,25.6,-0.00011,0.0,0.01087]
[1779142921860,56.25,77135.4,25.6,-0.00011,0.0,0.01075]
[1779142923873,56.25,77127.68,25.6,-0.00011,0.0,0.01096]
[1779142928908,56.25,77122.53,25.6,-0.00011,0.0,0.01111]
[1779142929915,56.25,77114.63,25.6,-0.00011,0.0,0.01133]
[1779142931929,56.25,77107.38,25.6,-0.00012,0.0,0.01155]
[1779142934443,56.25,77105.84,25.6,-0.00012,0.0,0.01159]
[1779142938978,56.25,77114.21,25.6,-0.00011,0.0,0.01135]
[1779142941029,56.25,77114.5,25.6,-0.00011,0.0,0.01134]
[1779142945986,56.25,77122.68,25.6,-0.00011,0.0,0.0111]
[1779142951062,56.25,77127.63,25.6,-0.00011,0.0,0.01083]
[1779142956097,56.25,77127.69,25.6,-0.00011,0.0,0.01082]
[1779142961132,56.25,77129.16,25.6,-0.00011,0.0,0.01078]
[1779142966168,56.25,77129.1,25.6,-0.00011,0.0,0.01079]
[1779142971203,56.25,77129.88,25.6,-0.00011,0.0,0.01076]
[1779142975233,56.25,77118.83,25.6,-0.00011,0.0,0.01107]
[1779142980268,56.25,77116.94,25.6,-0.00011,0.0,0.01113]
[1779142985303,56.25,77111.97,25.6,-0.00011,0.0,0.01127]
[1779142990338,56.25,77117.24,25.6,-0.00011,0.0,0.01112]
[1779142992663,56.25,77120.2,25.6,-0.00011,0.0,0.01103]
[1779142999401,56.25,77119.87,25.6,-0.00011,0.0,0.01104]
[1779143004436,56.25,77120.74,25.6,-0.00011,0.0,0.01102]
[1779143005443,56.25,77113.83,25.6,-0.00011,0.0,0.01122]
[1779143010478,56.25,77114.35,25.6,-0.00011,0.0,0.0112]
[1779143014506,56.25,77115.9,25.6,-0.00011,0.0,0.01102]
[1779143018534,56.25,77124.53,25.6,-0.00011,0.0,0.01078]
[1779143023569,56.25,77125.79,25.6,-0.00011,0.0,0.01074]
[1779143029043,56.25,77126.4,25.6,-0.00011,0.0,0.01072]
[1779143034646,56.25,77125.81,25.6,-0.00011,0.0,0.01074]
[1779143040688,56.25,77126.81,25.6,-0.00011,0.0,0.01071]
[1779143045723,56.25,77122.38,25.6,-0.00011,0.0,0.01083]
[1779143050758,56.25,77122.3,25.6,-0.00011,0.0,0.01084]
[1779143056800,56.25,77123.1,25.6,-0.00011,0.0,0.01081]
[1779143059848,56.25,77123.1,25.6,-0.00011,0.0,0.01081]
[1779143065863,56.25,77122.97,25.6,-0.00011,0.0,0.01082]
[1779143073920,56.25,77122.76,25.6,-0.00011,0.0,0.01069]
[1779143078956,56.25,77124.33,25.6,-0.00011,0.0,0.01064]
[1779143083992,56.25,77126.34,25.6,-0.00011,0.0,0.01059]
[1779143088019,56.25,77136.23,25.6,-0.0001,0.0,0.01032]
[1779143093054,56.25,77139.81,25.6,-0.0001,0.0,0.01023]
[1779143098089,56.25,77139.59,25.6,-0.0001,0.0,0.01023]
[1779143104131,56.25,77138.89,25.6,-0.0001,0.0,0.01025]
[1779143109166,56.25,77138.41,25.6,-0.0001,0.0,0.01027]
[1779143114201,56.25,77135.07,25.6,-0.0001,0.0,0.01035]
[1779143118231,56.25,77146.39,25.6,-0.0001,0.0,0.01006]
[1779143125280,56.25,77151.16,25.6,-0.0001,0.0,0.00993]
[1779143130315,56.25,77150.02,25.6,-0.0001,0.0,0.00996]
[1779143135350,56.25,77148.95,25.6,-0.0001,0.0,0.00986]
[1779143137364,56.25,77140.27,25.6,-0.0001,0.0,0.01009]
[1779143142400,56.25,77136.82,25.6,-0.0001,0.0,0.01018]
[1779143147435,56.25,77136.21,25.6,-0.0001,0.0,0.01019]
[1779143152470,56.25,77136.3,25.6,-0.0001,0.0,0.01019]
[1779143157505,56.25,77135.86,25.6,-0.0001,0.0,0.0102]
[1779143160531,56.25,77127.83,25.6,-0.0001,0.0,0.01042]
[1779143161539,56.25,77119.73,25.6,-0.00011,0.0,0.01063]
[1779143164560,56.25,77112.28,25.6,-0.00011,0.0,0.01084]
[1779143166537,56.25,77111.54,25.6,-0.00011,0.0,0.01086]
[1779143167233,56.25,77111.54,25.6,-0.00011,0.0,0.01086]
[1779143174631,56.25,77113.87,25.6,-0.00011,0.0,0.0108]
[1779143179666,56.25,77120.04,25.6,-0.00011,0.0,0.01063]
[1779143184701,56.25,77123.76,25.6,-0.0001,0.0,0.01052]
[1779143187723,56.25,77134.33,25.6,-0.0001,0.0,0.01024]
[1779143191750,56.25,77138.46,25.6,-0.0001,0.0,0.01]
[1779143196785,56.25,77135.16,25.6,-0.0001,0.0,0.01009]
[1779143201820,56.25,77135.96,25.6,-0.0001,0.0,0.01007]
[1779143204974,56.25,77135.81,25.6,-0.0001,0.0,0.01007]
[1779143210884,56.25,77133.93,25.6,-0.0001,0.0,0.01012]
[1779143215919,56.25,77137.97,25.6,-0.0001,0.0,0.01002]
[1779143220962,56.25,77138.03,25.6,-0.0001,0.0,0.01002]
[1779143225993,56.25,77137.98,25.6,-0.0001,0.0,0.01002]
[1779143231028,56.25,77137.76,25.6,-0.0001,0.0,0.01002]
[1779143236064,56.25,77137.13,25.6,-0.0001,0.0,0.01004]
[1779143239085,56.25,77129.5,25.6,-0.0001,0.0,0.01024]
[1779143244120,56.25,77128.41,25.6,-0.0001,0.0,0.01027]
[1779143249155,56.25,77128.5,25.6,-0.0001,0.0,0.01026]
[1779143251169,56.25,77130.25,25.6,-0.0001,0.0,0.01009]
[1779143256204,56.25,77130.83,25.6,-0.0001,0.0,0.01007]
[1779143261239,56.25,77133.57,25.6,-0.0001,0.0,0.01]
[1779143267281,56.25,77134.37,25.6,-0.0001,0.0,0.00998]
[1779143272316,56.25,77135.43,25.6,-0.0001,0.0,0.00995]
[1779143277351,56.25,77134.85,25.6,-0.0001,0.0,0.00997]
[1779143282391,56.25,77134.87,25.6,-0.0001,0.0,0.00997]
[1779143287426,56.25,77135.9,25.6,-0.0001,0.0,0.00994]
[1779143292461,56.25,77139.7,25.6,-0.0001,0.0,0.00984]
[1779143297496,56.25,77142.76,25.6,-0.0001,0.0,0.00977]
[1779143301527,56.25,77133.62,25.6,-0.0001,0.0,0.01]
[1779143306562,56.25,77131.93,25.6,-0.0001,0.0,0.01004]
[1779143311597,56.25,77131.18,25.6,-0.0001,0.0,0.00993]
[1779143317639,56.25,77131.31,25.6,-0.0001,0.0,0.00993]
[1779143322674,56.25,77132.84,25.6,-0.0001,0.0,0.00989]
[1779143327710,56.25,77132.47,25.6,-0.0001,0.0,0.0099]
[1779143332745,56.25,77122.67,25.6,-0.0001,0.0,0.01016]
[1779143337781,56.25,77121.56,25.6,-0.0001,0.0,0.01018]
[1779143342823,56.25,77120.77,25.6,-0.0001,0.0,0.01021]
[1779143347858,56.25,77117.07,25.6,-0.0001,0.0,0.0103]
[1779143352893,56.25,77117.87,25.6,-0.0001,0.0,0.01028]
[1779143357928,56.25,77116.52,25.6,-0.0001,0.0,0.01032]
[1779143360784,56.25,77117.24,25.6,-0.0001,0.0,0.0103]
[1779143361521,56.25,77117.24,25.6,-0.0001,0.0,0.0103]
[1779143370012,56.25,77119.67,25.6,-0.0001,0.0,0.01023]
[1779143375047,56.25,77111.4,25.6,-0.0001,0.0,0.01032]
[1779143378069,56.25,77102.29,25.6,-0.00011,0.0,0.01057]
[1779143379118,56.25,77102.29,25.6,-0.00011,0.0,0.01057]
[1779143385118,56.25,77100.53,25.6,-0.00011,0.0,0.01062]
[1779143391160,56.25,77100.38,25.6,-0.00011,0.0,0.01062]
[1779143396195,56.25,77091.78,25.6,-0.00011,0.0,0.01086]
[1779143401049,56.25,77096.84,25.6,-0.00011,0.0,0.01072]
[1779143401232,56.25,77108.36,25.6,-0.0001,0.0,0.0104]
[1779143401710,56.25,77108.36,25.6,-0.0001,0.0,0.0104]
[1779143402036,56.25,77108.36,25.6,-0.0001,0.0,0.0104]
[1779143402634,56.25,77108.36,25.6,-0.0001,0.0,0.0104]
[1779143402244,56.25,77116.95,25.6,-0.0001,0.0,0.01017]
[1779143407278,56.25,77118.43,25.6,-0.0001,0.0,0.01014]
[1779143410299,56.25,77110.32,25.6,-0.0001,0.0,0.01035]
[1779143416341,56.25,77109.09,25.6,-0.0001,0.0,0.01038]
[1779143422383,56.25,77105.91,25.6,-0.0001,0.0,0.01047]
[1779143427429,56.25,77107.1,25.6,-0.0001,0.0,0.01044]
[1779143431457,56.25,77109.22,25.6,-0.0001,0.0,0.01025]
[1779143436492,56.25,77108.0,25.6,-0.0001,0.0,0.01028]
[1779143441527,56.25,77104.18,25.6,-0.0001,0.0,0.01038]
[1779143443541,56.25,77097.27,25.6,-0.00011,0.0,0.01057]
[1779143448576,56.25,77096.18,25.6,-0.00011,0.0,0.0106]
[1779143453611,56.25,77091.81,25.6,-0.00011,0.0,0.01072]
[1779143458646,56.25,77090.37,25.6,-0.00011,0.0,0.01076]
[1779143462675,56.25,77080.76,25.6,-0.00011,0.0,0.01103]
[1779143467710,56.25,77076.0,25.6,-0.00011,0.0,0.01116]
[1779143472746,56.25,77075.25,25.6,-0.00011,0.0,0.01119]
[1779143477780,56.25,77078.47,25.6,-0.00011,0.0,0.01109]
[1779143482815,56.25,77078.98,25.6,-0.00011,0.0,0.01108]
[1779143484829,56.25,77087.01,25.6,-0.00011,0.0,0.01085]
[1779143489864,56.25,77087.63,25.6,-0.00011,0.0,0.01083]
[1779143492891,56.25,77092.32,25.6,-0.00011,0.0,0.01057]
[1779143497922,56.25,77097.13,25.6,-0.0001,0.0,0.01044]
[1779143502959,56.25,77092.24,25.6,-0.00011,0.0,0.01057]
[1779143507994,56.25,77091.51,25.6,-0.00011,0.0,0.01059]
[1779143513034,56.25,77098.65,25.6,-0.0001,0.0,0.0104]
[1779143514219,56.25,77098.65,25.6,-0.0001,0.0,0.0104]
[1779143514312,56.25,77106.46,25.6,-0.0001,0.0,0.01019]
[1779143514984,56.25,77106.46,25.6,-0.0001,0.0,0.01019]
[1779143515209,56.25,77106.46,25.6,-0.0001,0.0,0.01019]
[1779143515992,56.25,77112.24,25.6,-0.0001,0.0,0.01004]
[1779143521090,56.25,77116.35,25.6,-0.0001,0.0,0.00993]
[1779143526125,56.25,77114.18,25.6,-0.0001,0.0,0.00999]
[1779143531160,56.25,77114.23,25.6,-0.0001,0.0,0.00998]
[1779143536195,56.25,77109.5,25.6,-0.0001,0.0,0.01011]
[1779143541230,56.25,77109.43,25.6,-0.0001,0.0,0.01011]
[1779143547273,56.25,77110.81,25.6,-0.0001,0.0,0.01007]
[1779143551303,56.25,77113.31,25.6,-0.0001,0.0,0.00988]
[1779143559359,56.25,77113.27,25.6,-0.0001,0.0,0.00988]
[1779143562380,56.25,77100.84,25.6,-0.0001,0.0,0.0102]
[1779143567415,56.25,77099.47,25.6,-0.0001,0.0,0.01024]
[1779143572455,56.25,77094.2,25.6,-0.0001,0.0,0.01038]
[1779143577490,56.25,77091.58,25.6,-0.0001,0.0,0.01045]
[1779143581519,56.25,77083.22,25.6,-0.00011,0.0,0.01068]
[1779143584540,56.25,77073.6,25.6,-0.00011,0.0,0.01095]
[1779143589575,56.25,77078.16,25.6,-0.00011,0.0,0.01082]
[1779143594610,56.25,77078.63,25.6,-0.00011,0.0,0.01081]
[1779143599645,56.25,77079.69,25.6,-0.00011,0.0,0.01078]
[1779143604680,56.25,77081.98,25.6,-0.00011,0.0,0.01071]
[1779143610722,56.25,77082.46,25.6,-0.00011,0.0,0.0107]
[1779143616764,56.25,77080.94,25.6,-0.00011,0.0,0.01061]
[1779143621799,56.25,77081.14,25.6,-0.00011,0.0,0.0106]
[1779143626834,56.25,77082.53,25.6,-0.00011,0.0,0.01056]
[1779143628848,56.25,77090.79,25.6,-0.0001,0.0,0.01034]
[1779143633883,56.25,77093.81,25.6,-0.0001,0.0,0.01026]
[1779143638919,56.25,77098.66,25.6,-0.0001,0.0,0.01013]
[1779143643954,56.25,77097.21,25.6,-0.0001,0.0,0.01017]
[1779143646975,56.25,77105.0,25.6,-0.0001,0.0,0.00996]
[1779143652011,56.25,77105.08,25.6,-0.0001,0.0,0.00996]
[1779143657046,56.25,77101.0,25.6,-0.0001,0.0,0.01007]
[1779143661075,56.25,77088.34,25.6,-0.0001,0.0,0.0104]
[1779143666112,56.25,77085.6,25.6,-0.0001,0.0,0.01048]
[1779143671147,56.25,77082.43,25.6,-0.0001,0.0,0.01043]
[1779143676182,56.25,77076.13,25.6,-0.00011,0.0,0.0106]
[1779143678325,56.25,77074.76,25.6,-0.00011,0.0,0.01064]
[1779143684238,56.25,77072.17,25.6,-0.00011,0.0,0.01071]
[1779143689273,56.25,77071.83,25.6,-0.00011,0.0,0.01072]
[1779143694309,56.25,77064.83,25.6,-0.00011,0.0,0.01092]
[1779143699344,56.25,77063.58,25.6,-0.00011,0.0,0.01095]
[1779143704379,56.25,77063.69,25.6,-0.00011,0.0,0.01095]
[1779143709431,56.25,77070.92,25.6,-0.00011,0.0,0.01074]
[1779143712452,56.25,77078.29,25.6,-0.00011,0.0,0.01054]
[1779143717487,56.25,77083.74,25.6,-0.0001,0.0,0.01039]
[1779143722522,56.25,77082.2,25.6,-0.0001,0.0,0.01043]
[1779143727557,56.25,77086.5,25.6,-0.0001,0.0,0.01032]
[1779143732592,56.25,77086.91,25.6,-0.0001,0.0,0.01017]
[1779143734419,56.25,77086.87,25.6,-0.0001,0.0,0.01018]
[1779143740649,56.25,77086.63,25.6,-0.0001,0.0,0.01018]
[1779143745684,56.25,77086.26,25.6,-0.0001,0.0,0.01019]
[1779143750719,56.25,77085.39,25.6,-0.0001,0.0,0.01021]
[1779143755754,56.25,77083.96,25.6,-0.0001,0.0,0.01025]
[1779143760789,56.25,77084.43,25.6,-0.0001,0.0,0.01024]
[1779143765824,56.25,77092.84,25.6,-0.0001,0.0,0.01002]
[1779143770859,56.25,77094.25,25.6,-0.0001,0.0,0.00998]
[1779143775894,56.25,77094.5,25.6,-0.0001,0.0,0.00998]
[1779143777535,56.25,77094.59,25.6,-0.0001,0.0,0.00997]
[1779143778190,56.25,77094.6,25.6,-0.0001,0.0,0.00997]
[1779143783950,56.25,77094.37,25.6,-0.0001,0.0,0.00998]
[1779143787979,56.25,77102.67,25.6,-0.0001,0.0,0.00977]
[1779143789992,56.25,77115.5,25.6,-9e-05,0.0,0.00944]
[1779143790999,56.25,77117.27,25.6,-9e-05,0.0,0.00928]
[1779143796034,56.25,77118.98,25.6,-9e-05,0.0,0.00923]
[1779143801069,56.25,77112.94,25.6,-9e-05,0.0,0.00938]
[1779143806104,56.25,77113.13,25.6,-9e-05,0.0,0.00938]
[1779143811139,56.25,77113.71,25.6,-9e-05,0.0,0.00936]
[1779143816174,56.25,77117.53,25.6,-9e-05,0.0,0.00927]
[1779143821209,56.25,77115.06,25.6,-9e-05,0.0,0.00933]
[1779143826244,56.25,77117.09,25.6,-9e-05,0.0,0.00928]
[1779143830272,56.25,77108.94,25.6,-9e-05,0.0,0.00948]
[1779143835307,56.25,77102.88,25.6,-0.0001,0.0,0.00963]
[1779143840349,56.25,77103.69,25.6,-0.0001,0.0,0.00961]
[1779143845384,56.25,77102.99,25.6,-0.0001,0.0,0.00963]
[1779143847398,56.25,77095.53,25.6,-0.0001,0.0,0.00982]
[1779143852433,56.25,77091.61,25.6,-0.0001,0.0,0.00979]
[1779143857468,56.25,77092.16,25.6,-0.0001,0.0,0.00978]
[1779143863510,56.25,77092.81,25.6,-0.0001,0.0,0.00976]
[1779143868545,56.25,77090.64,25.6,-0.0001,0.0,0.00982]
[1779143873580,56.25,77090.0,25.6,-0.0001,0.0,0.00983]
[1779143878615,56.25,77090.11,25.6,-0.0001,0.0,0.00983]
[1779143880629,56.25,77097.87,25.6,-0.0001,0.0,0.00963]
[1779143882913,56.25,77099.22,25.6,-0.0001,0.0,0.0096]
[1779143882977,56.25,77108.47,25.6,-9e-05,0.0,0.00937]
[1779143883933,56.25,77108.47,25.6,-9e-05,0.0,0.00937]
[1779143889692,56.25,77104.49,25.6,-9e-05,0.0,0.00947]
[1779143894727,56.25,77102.63,25.6,-0.0001,0.0,0.00951]
[1779143899762,56.25,77099.85,25.6,-0.0001,0.0,0.00958]
[1779143906811,56.25,77103.61,25.6,-9e-05,0.0,0.00949]
[1779143911846,56.25,77103.23,25.6,-9e-05,0.0,0.00937]
[1779143916881,56.25,77102.13,25.6,-9e-05,0.0,0.0094]
[1779143921916,56.25,77101.98,25.6,-9e-05,0.0,0.0094]
[1779143926951,56.25,77102.86,25.6,-9e-05,0.0,0.00938]
[1779143931986,56.25,77102.81,25.6,-9e-05,0.0,0.00938]
[1779143937021,56.25,77103.76,25.6,-9e-05,0.0,0.00936]
[1779143942056,56.25,77105.2,25.6,-9e-05,0.0,0.00932]
[1779143947095,56.25,77096.9,25.6,-0.0001,0.0,0.00953]
[1779143952130,56.25,77091.93,25.6,-0.0001,0.0,0.00965]
[1779143957165,56.25,77091.97,25.6,-0.0001,0.0,0.00965]
[1779143962200,56.25,77097.34,25.6,-0.0001,0.0,0.00952]
[1779143967235,56.25,77101.14,25.6,-9e-05,0.0,0.00942]
[1779143972272,56.25,77101.94,25.6,-9e-05,0.0,0.00928]
[1779143977308,56.25,77098.73,25.6,-9e-05,0.0,0.00936]
[1779143982342,56.25,77098.82,25.6,-9e-05,0.0,0.00936]
[1779143986370,56.25,77106.43,25.6,-9e-05,0.0,0.00917]
[1779143991405,56.25,77105.44,25.6,-9e-05,0.0,0.0092]
[1779143996440,56.25,77104.09,25.6,-9e-05,0.0,0.00923]
[1779144001475,56.25,77108.67,25.6,-9e-05,0.0,0.00912]
[1779144006510,56.25,77105.77,25.6,-9e-05,0.0,0.00919]
[1779144011545,56.25,77106.49,25.6,-9e-05,0.0,0.00917]
[1779144016580,56.25,77104.54,25.6,-9e-05,0.0,0.00922]
[1779144021615,56.25,77103.93,25.6,-9e-05,0.0,0.00923]
[1779144026650,56.25,77101.6,25.6,-9e-05,0.0,0.00929]
[1779144031685,56.25,77101.6,25.6,-9e-05,0.0,0.00917]
[1779144034706,56.25,77086.31,25.6,-0.0001,0.0,0.00954]
[1779144036720,56.25,77078.39,25.6,-0.0001,0.0,0.00974]
[1779144042096,56.25,77077.71,25.6,-0.0001,0.0,0.00976]
[1779144044795,56.25,77077.41,25.6,-0.0001,0.0,0.00977]
[1779144045156,56.25,77077.41,25.6,-0.0001,0.0,0.00977]
[1779144045192,56.25,77077.41,25.6,-0.0001,0.0,0.00977]
[1779144045200,56.25,77067.76,25.6,-0.0001,0.0,0.01002]
[1779144045784,56.25,77054.68,25.6,-0.0001,0.0,0.01036]
[1779144047166,56.25,77054.68,25.6,-0.0001,0.0,0.01036]
[1779144047563,56.25,77049.85,25.6,-0.00011,0.0,0.0105]
[1779144051826,56.25,77038.97,25.6,-0.00011,0.0,0.0108]
[1779144055493,56.25,77037.72,25.6,-0.00011,0.0,0.01083]
[1779144060890,56.25,77041.73,25.6,-0.00011,0.0,0.01072]
[1779144065925,56.25,77039.83,25.6,-0.00011,0.0,0.01077]
[1779144067946,56.25,77032.15,25.6,-0.00011,0.0,0.01099]
[1779144072981,56.25,77030.36,25.6,-0.00011,0.0,0.01104]
[1779144078016,56.25,77029.92,25.6,-0.00011,0.0,0.01106]
[1779144080030,56.25,77020.64,25.6,-0.00011,0.0,0.01132]
[1779144085065,56.25,77016.43,25.6,-0.00012,0.0,0.01145]
[1779144090100,56.25,77016.35,25.6,-0.00012,0.0,0.01145]
[1779144095135,56.25,77018.35,25.6,-0.00011,0.0,0.01125]
[1779144100171,56.25,77018.77,25.6,-0.00011,0.0,0.01123]
[1779144106214,56.25,77020.92,25.6,-0.00011,0.0,0.01117]
[1779144111250,56.25,77025.15,25.6,-0.00011,0.0,0.01105]
[1779144116285,56.25,77030.02,25.6,-0.00011,0.0,0.01091]
[1779144121320,56.25,77033.29,25.6,-0.00011,0.0,0.01082]
[1779144127362,56.25,77032.85,25.6,-0.00011,0.0,0.01083]
[1779144132397,56.25,77028.63,25.6,-0.00011,0.0,0.01095]
[1779144135418,56.25,77019.05,25.6,-0.00011,0.0,0.01123]
[1779144140453,56.25,77011.23,25.6,-0.00012,0.0,0.01146]
[1779144145490,56.25,77006.48,25.6,-0.00012,0.0,0.0116]
[1779144150526,56.25,76993.41,25.6,-0.00012,0.0,0.012]
[1779144156567,56.25,76991.5,25.6,-0.00012,0.0,0.0119]
[1779144161602,56.25,76991.23,25.6,-0.00012,0.0,0.01191]
[1779144166637,56.25,76992.16,25.6,-0.00012,0.0,0.01188]
[1779144171672,56.25,76993.86,25.6,-0.00012,0.0,0.01183]
[1779144176707,56.25,76990.74,25.6,-0.00012,0.0,0.01192]
[1779144181742,56.25,76990.64,25.6,-0.00012,0.0,0.01193]
[1779144186784,56.25,76989.11,25.6,-0.00012,0.0,0.01198]
[1779144191816,56.25,76991.44,25.6,-0.00012,0.0,0.0119]
[1779144194837,56.25,77000.65,25.6,-0.00012,0.0,0.01162]
[1779144199872,56.25,76997.02,25.6,-0.00012,0.0,0.01173]
[1779144204907,56.25,76995.27,25.6,-0.00012,0.0,0.01179]
[1779144209943,56.25,76989.82,25.6,-0.00012,0.0,0.01195]
[1779144214978,56.25,76987.64,25.6,-0.00012,0.0,0.01187]
[1779144220013,56.25,76988.79,25.6,-0.00012,0.0,0.01183]
[1779144225048,56.25,76989.78,25.6,-0.00012,0.0,0.0118]
[1779144230083,56.25,76983.8,25.6,-0.00012,0.0,0.01199]
[1779144235118,56.25,76983.72,25.6,-0.00012,0.0,0.01199]
[1779144240153,56.25,76984.57,25.6,-0.00012,0.0,0.01196]
[1779144245188,56.25,76987.72,25.6,-0.00012,0.0,0.01186]
[1779144250223,56.25,76994.45,25.6,-0.00012,0.0,0.01166]
[1779144257272,56.25,76994.38,25.6,-0.00012,0.0,0.01166]
[1779144262307,56.25,76998.75,25.6,-0.00012,0.0,0.01153]
[1779144267342,56.25,76998.85,25.6,-0.00012,0.0,0.01153]
[1779144267808,56.25,76998.85,25.6,-0.00012,0.0,0.01153]
[1779144268263,56.25,76998.85,25.6,-0.00012,0.0,0.01153]
[1779144277412,56.25,77000.8,25.6,-0.00012,0.0,0.01132]
[1779144283454,56.25,77000.96,25.6,-0.00012,0.0,0.01131]
[1779144288489,56.25,76998.88,25.6,-0.00012,0.0,0.01138]
[1779144294532,56.25,77002.7,25.6,-0.00011,0.0,0.01126]
[1779144299567,56.25,77000.29,25.6,-0.00012,0.0,0.01133]
[1779144304602,56.25,77000.25,25.6,-0.00012,0.0,0.01134]
[1779144309637,56.25,76999.11,25.6,-0.00012,0.0,0.01137]
[1779144314672,56.25,76998.83,25.6,-0.00012,0.0,0.01138]
[1779144320717,56.25,76998.28,25.6,-0.00012,0.0,0.01139]
[1779144325749,56.25,77000.28,25.6,-0.00012,0.0,0.01133]
[1779144330788,56.25,77001.32,25.6,-0.00012,0.0,0.0113]
[1779144335824,56.25,77001.3,25.6,-0.00011,0.0,0.01116]
[1779144340889,56.25,77001.16,25.6,-0.00011,0.0,0.01116]
[1779144345924,56.25,77000.7,25.6,-0.00011,0.0,0.01118]
[1779144350959,56.25,76996.38,25.6,-0.00012,0.0,0.0113]
[1779144355994,56.25,76990.41,25.6,-0.00012,0.0,0.01148]
[1779144361030,56.25,76986.86,25.6,-0.00012,0.0,0.01159]
[1779144362037,56.25,76986.86,25.6,-0.00012,0.0,0.01159]
[1779144366249,56.25,76983.14,25.6,-0.00012,0.0,0.0117]
[1779144372117,56.25,76982.93,25.6,-0.00012,0.0,0.0117]
[1779144373503,56.25,76982.93,25.6,-0.00012,0.0,0.0117]
[1779144376638,56.25,76983.02,25.6,-0.00012,0.0,0.0117]
[1779144377361,56.25,76983.02,25.6,-0.00012,0.0,0.0117]
[1779144378655,56.25,76983.02,25.6,-0.00012,0.0,0.0117]
[1779144384202,56.25,76983.1,25.6,-0.00012,0.0,0.0117]
[1779144388535,56.25,76983.08,25.6,-0.00012,0.0,0.0117]
[1779144388696,56.25,76983.08,25.6,-0.00012,0.0,0.0117]
[1779144395278,56.25,76983.22,25.6,-0.00012,0.0,0.01154]
[1779144400313,56.25,76984.05,25.6,-0.00012,0.0,0.01152]
[1779144408369,56.25,76984.13,25.6,-0.00012,0.0,0.01152]
[1779144413404,56.25,76983.82,25.6,-0.00012,0.0,0.01153]
[1779144418439,56.25,76989.95,25.6,-0.00012,0.0,0.01134]
[1779144423475,56.25,76986.5,25.6,-0.00012,0.0,0.01145]
[1779144427756,56.25,76986.46,25.6,-0.00012,0.0,0.01145]
[1779144437573,56.25,76985.57,25.6,-0.00012,0.0,0.01147]
[1779144442608,56.25,76984.58,25.6,-0.00012,0.0,0.0115]
[1779144447643,56.25,76981.82,25.6,-0.00012,0.0,0.01159]
[1779144450255,56.25,76981.56,25.6,-0.00012,0.0,0.01159]
[1779144455699,56.25,76981.17,25.6,-0.00012,0.0,0.01146]
[1779144459572,56.25,76978.26,25.6,-0.00012,0.0,0.01154]
[1779144459725,56.25,76978.26,25.6,-0.00012,0.0,0.01154]
[1779144459732,56.25,76970.11,25.6,-0.00012,0.0,0.01179]
[1779144460459,56.25,76970.11,25.6,-0.00012,0.0,0.01179]
[1779144462074,56.25,76963.49,25.6,-0.00012,0.0,0.01199]
[1779144464488,56.25,76962.65,25.6,-0.00012,0.0,0.01202]
[1779144467442,56.25,76962.31,25.6,-0.00012,0.0,0.01203]
[1779144468016,56.25,76961.83,25.6,-0.00012,0.0,0.01205]
[1779144471061,56.25,76958.25,25.6,-0.00012,0.0,0.01216]
[1779144472982,56.25,76957.43,25.6,-0.00013,0.0,0.01219]
[1779144478866,56.25,76951.09,25.6,-0.00013,0.0,0.01239]
[1779144479931,56.25,76951.09,25.6,-0.00013,0.0,0.01239]
[1779144480411,56.25,76951.09,25.6,-0.00013,0.0,0.01239]
[1779144481253,56.25,76951.19,25.6,-0.00013,0.0,0.01238]
[1779144486018,56.25,76950.89,25.6,-0.00013,0.0,0.01239]
[1779144486401,56.25,76950.89,25.6,-0.00013,0.0,0.01239]
[1779144486604,56.25,76950.89,25.6,-0.00013,0.0,0.01239]
[1779144487068,56.25,76953.0,25.6,-0.00013,0.0,0.01233]
[1779144488222,56.25,76939.06,25.6,-0.00013,0.0,0.01278]
[1779144488960,56.25,76939.06,25.6,-0.00013,0.0,0.01278]
[1779144489180,56.25,76939.06,25.6,-0.00013,0.0,0.01278]
[1779144491988,56.25,76938.73,25.6,-0.00013,0.0,0.01279]
[1779144493075,56.25,76937.89,25.6,-0.00013,0.0,0.01282]
[1779144499004,56.25,76942.81,25.6,-0.00013,0.0,0.01266]
[1779144504040,56.25,76948.89,25.6,-0.00013,0.0,0.01246]
[1779144509075,56.25,76951.21,25.6,-0.00013,0.0,0.01238]
[1779144515117,56.25,76951.62,25.6,-0.00013,0.0,0.01221]
[1779144520152,56.25,76952.41,25.6,-0.00013,0.0,0.01219]
[1779144525190,56.25,76954.18,25.6,-0.00012,0.0,0.01213]
[1779144531232,56.25,76955.14,25.6,-0.00012,0.0,0.0121]
[1779144536267,56.25,76954.81,25.6,-0.00012,0.0,0.01211]
[1779144541302,56.25,76954.89,25.6,-0.00012,0.0,0.01211]
[1779144545341,56.25,76948.18,25.6,-0.00013,0.0,0.01232]
[1779144551715,56.25,76946.47,25.6,-0.00013,0.0,0.01238]
[1779144557426,56.25,76946.2,25.6,-0.00013,0.0,0.01238]
[1779144560180,56.25,76945.9,25.6,-0.00013,0.0,0.01239]
[1779144565482,56.25,76945.48,25.6,-0.00013,0.0,0.01241]
[1779144570517,56.25,76944.23,25.6,-0.00013,0.0,0.01245]
[1779144575552,56.25,76944.71,25.6,-0.00013,0.0,0.01227]
[1779144581594,56.25,76944.65,25.6,-0.00013,0.0,0.01227]
[1779144586629,56.25,76943.06,25.6,-0.00013,0.0,0.01232]
[1779144593679,56.25,76938.03,25.6,-0.00013,0.0,0.01249]
[1779144598714,56.25,76937.94,25.6,-0.00013,0.0,0.01249]
[1779144603749,56.25,76942.76,25.6,-0.00013,0.0,0.01233]
[1779144608784,56.25,76944.34,25.6,-0.00013,0.0,0.01228]
[1779144613819,56.25,76943.28,25.6,-0.00013,0.0,0.01232]
[1779144619861,56.25,76941.46,25.6,-0.00013,0.0,0.01238]
[1779144624896,56.25,76942.44,25.6,-0.00013,0.0,0.01234]
[1779144629934,56.25,76941.56,25.6,-0.00013,0.0,0.01237]
[1779144634969,56.25,76939.08,25.6,-0.00013,0.0,0.01229]
[1779144638238,56.25,76934.49,25.6,-0.00013,0.0,0.01244]
[1779144640317,56.25,76930.75,25.6,-0.00013,0.0,0.01256]
[1779144640560,56.25,76930.75,25.6,-0.00013,0.0,0.01256]
[1779144646052,56.25,76932.05,25.6,-0.00013,0.0,0.01252]
[1779144651087,56.25,76931.4,25.6,-0.00013,0.0,0.01254]
[1779144656122,56.25,76932.75,25.6,-0.00013,0.0,0.0125]
[1779144657420,56.25,76932.75,25.6,-0.00013,0.0,0.0125]
[1779144657525,56.25,76932.75,25.6,-0.00013,0.0,0.0125]
[1779144657553,56.25,76932.75,25.6,-0.00013,0.0,0.0125]
[1779144658566,56.25,76908.94,25.6,-0.00014,0.0,0.01329]
[1779144659153,56.25,76888.31,25.6,-0.00015,0.0,0.01402]
[1779144660104,56.25,76888.31,25.6,-0.00015,0.0,0.01402]
[1779144662175,56.25,76900.7,25.6,-0.00014,0.0,0.01358]
[1779144663784,56.25,76900.7,25.6,-0.00014,0.0,0.01358]
[1779144665110,56.25,76906.65,25.6,-0.00014,0.0,0.01337]
[1779144669012,56.25,76906.69,25.6,-0.00014,0.0,0.01337]
[1779144669086,56.25,76906.24,25.6,-0.00014,0.0,0.01338]
[1779144672246,56.25,76919.78,25.6,-0.00013,0.0,0.01292]
[1779144678299,56.25,76924.33,25.6,-0.00013,0.0,0.01277]
[1779144683335,56.25,76926.19,25.6,-0.00013,0.0,0.01271]
[1779144687363,56.25,76937.06,25.6,-0.00013,0.0,0.01236]
[1779144691391,56.25,76938.67,25.6,-0.00013,0.0,0.01214]
[1779144696427,56.25,76937.16,25.6,-0.00013,0.0,0.01219]
[1779144701463,56.25,76931.12,25.6,-0.00013,0.0,0.01239]
[1779144706498,56.25,76927.52,25.6,-0.00013,0.0,0.0125]
[1779144711533,56.25,76919.83,25.6,-0.00013,0.0,0.01276]
[1779144716568,56.25,76915.12,25.6,-0.00013,0.0,0.01291]
[1779144721603,56.25,76916.54,25.6,-0.00013,0.0,0.01286]
[1779144728652,56.25,76918.23,25.6,-0.00013,0.0,0.01281]
[1779144733687,56.25,76919.27,25.6,-0.00013,0.0,0.01277]
[1779144738722,56.25,76918.66,25.6,-0.00013,0.0,0.01279]
[1779144743757,56.25,76918.68,25.6,-0.00013,0.0,0.01279]
[1779144756848,56.25,76918.63,25.6,-0.00013,0.0,0.01263]
[1779144761883,56.25,76918.38,25.6,-0.00013,0.0,0.01264]
[1779144765478,56.25,76918.51,25.6,-0.00013,0.0,0.01263]
[1779144770947,56.25,76923.02,25.6,-0.00013,0.0,0.01249]
[1779144776989,56.25,76919.75,25.6,-0.00013,0.0,0.01259]
[1779144782029,56.25,76914.3,25.6,-0.00013,0.0,0.01277]
[1779144787064,56.25,76910.13,25.6,-0.00013,0.0,0.01291]
[1779144792099,56.25,76912.07,25.6,-0.00013,0.0,0.01285]
[1779144796129,56.25,76920.11,25.6,-0.00013,0.0,0.01258]
[1779144801164,56.25,76923.14,25.6,-0.00013,0.0,0.01248]
[1779144806199,56.25,76923.66,25.6,-0.00013,0.0,0.01247]
[1779144811234,56.25,76924.77,25.6,-0.00013,0.0,0.01227]
[1779144816046,56.25,76928.91,25.6,-0.00013,0.0,0.01214]
[1779144817417,56.25,76928.88,25.6,-0.00013,0.0,0.01214]
[1779144817453,56.25,76928.88,25.6,-0.00013,0.0,0.01214]
[1779144817515,56.25,76946.76,25.6,-0.00012,0.0,0.01158]
[1779144818287,56.25,76955.37,25.6,-0.00012,0.0,0.01132]
[1779144819426,56.25,76955.37,25.6,-0.00012,0.0,0.01132]
[1779144819805,56.25,76955.37,25.6,-0.00012,0.0,0.01132]
[1779144822809,56.25,76962.0,25.6,-0.00011,0.0,0.01113]
[1779144830371,56.25,76951.83,25.6,-0.00012,0.0,0.01143]
[1779144833575,56.25,76945.65,25.6,-0.00012,0.0,0.01162]
[1779144839434,56.25,76945.34,25.6,-0.00012,0.0,0.01163]
[1779144841004,56.25,76945.34,25.6,-0.00012,0.0,0.01163]
[1779144842458,56.25,76933.94,25.6,-0.00012,0.0,0.01198]
[1779144843386,56.25,76933.94,25.6,-0.00012,0.0,0.01198]
[1779144848500,56.25,76936.32,25.6,-0.00012,0.0,0.0119]
[1779144849652,56.25,76936.32,25.6,-0.00012,0.0,0.0119]
[1779144849811,56.25,76936.32,25.6,-0.00012,0.0,0.0119]
[1779144850514,56.25,76971.83,25.6,-0.00011,0.0,0.01084]
[1779144851692,56.25,76971.83,25.6,-0.00011,0.0,0.01084]
[1779144852366,56.25,76975.26,25.6,-0.00011,0.0,0.01075]
[1779144857564,56.25,76976.24,25.6,-0.00011,0.0,0.01072]
[1779144862599,56.25,76980.78,25.6,-0.00011,0.0,0.01059]
[1779144867634,56.25,76981.59,25.6,-0.00011,0.0,0.01057]
[1779144872669,56.25,76981.95,25.6,-0.00011,0.0,0.01042]
[1779144877704,56.25,76980.43,25.6,-0.00011,0.0,0.01046]
[1779144882746,56.25,76980.8,25.6,-0.00011,0.0,0.01045]
[1779144883746,56.25,76968.77,25.6,-0.00011,0.0,0.01079]
[1779144888781,56.25,76964.21,25.6,-0.00011,0.0,0.01092]
[1779144893816,56.25,76963.97,25.6,-0.00011,0.0,0.01092]
[1779144898851,56.25,76967.01,25.6,-0.00011,0.0,0.01084]
[1779144903890,56.25,76967.06,25.6,-0.00011,0.0,0.01084]
[1779144910939,56.25,76962.84,25.6,-0.00011,0.0,0.01096]
[1779144913831,56.25,76961.65,25.6,-0.00011,0.0,0.01099]
[1779144913961,56.25,76954.1,25.6,-0.00012,0.0,0.01121]
[1779144915836,56.25,76951.96,25.6,-0.00012,0.0,0.01127]
[1779144921011,56.25,76954.63,25.6,-0.00012,0.0,0.0112]
[1779144927795,56.25,76955.41,25.6,-0.00011,0.0,0.01117]
[1779144935109,56.25,76957.09,25.6,-0.00011,0.0,0.01098]
[1779144941151,56.25,76959.56,25.6,-0.00011,0.0,0.0109]
[1779144946186,56.25,76961.81,25.6,-0.00011,0.0,0.01084]
[1779144951221,56.25,76962.5,25.6,-0.00011,0.0,0.01082]
[1779144956256,56.25,76963.01,25.6,-0.00011,0.0,0.01081]
[1779144962299,56.25,76964.85,25.6,-0.00011,0.0,0.01075]
[1779144969348,56.25,76964.24,25.6,-0.00011,0.0,0.01077]
[1779144974383,56.25,76964.16,25.6,-0.00011,0.0,0.01077]
[1779144980425,56.25,76963.54,25.6,-0.00011,0.0,0.01079]
[1779144985460,56.25,76963.96,25.6,-0.00011,0.0,0.01078]
[1779144993516,56.25,76964.23,25.6,-0.00011,0.0,0.01063]
[1779144998551,56.25,76964.68,25.6,-0.00011,0.0,0.01062]
[1779144999535,56.25,76964.68,25.6,-0.00011,0.0,0.01062]
[1779145000601,56.25,76965.47,25.6,-0.00011,0.0,0.01059]
[1779145006609,56.25,76966.02,25.6,-0.00011,0.0,0.01058]
[1779145011644,56.25,76965.41,25.6,-0.00011,0.0,0.01059]
[1779145017686,56.25,76964.84,25.6,-0.00011,0.0,0.01061]
[1779145022721,56.25,76965.2,25.6,-0.00011,0.0,0.0106]
[1779145029770,56.25,76965.36,25.6,-0.00011,0.0,0.0106]
[1779145036819,56.25,76966.2,25.6,-0.00011,0.0,0.01057]
[1779145041854,56.25,76966.54,25.6,-0.00011,0.0,0.01056]
[1779145045882,56.25,76974.37,25.6,-0.00011,0.0,0.01035]
[1779145050917,56.25,76978.76,25.6,-0.0001,0.0,0.01023]
[1779145051924,56.25,76980.58,25.6,-0.0001,0.0,0.01004]
[1779145056959,56.25,76982.68,25.6,-0.0001,0.0,0.00998]
[1779145063001,56.25,76982.4,25.6,-0.0001,0.0,0.00999]
[1779145070050,56.25,76982.96,25.6,-0.0001,0.0,0.00998]
[1779145072064,56.25,76991.47,25.6,-0.0001,0.0,0.00975]
[1779145077099,56.25,76997.18,25.6,-0.0001,0.0,0.00961]
[1779145082134,56.25,76996.77,25.6,-0.0001,0.0,0.00962]
[1779145087176,56.25,76991.34,25.6,-0.0001,0.0,0.00976]
[1779145092211,56.25,76989.73,25.6,-0.0001,0.0,0.0098]
[1779145098253,56.25,76990.87,25.6,-0.0001,0.0,0.00977]
[1779145106309,56.25,76991.17,25.6,-0.0001,0.0,0.00976]
[1779145111344,56.25,76991.65,25.6,-0.0001,0.0,0.00962]
[1779145116379,56.25,76992.4,25.6,-0.0001,0.0,0.0096]
[1779145121415,56.25,76993.55,25.6,-0.0001,0.0,0.00957]
[1779145124436,56.25,77000.09,25.6,-0.0001,0.0,0.0094]
[1779145129471,56.25,77002.47,25.6,-0.0001,0.0,0.00934]
[1779145134510,56.25,77006.11,25.6,-9e-05,0.0,0.00925]
[1779145139545,56.25,77008.79,25.6,-9e-05,0.0,0.00919]
[1779145144581,56.25,77008.14,25.6,-9e-05,0.0,0.0092]
[1779145149616,56.25,77008.13,25.6,-9e-05,0.0,0.0092]
[1779145155544,56.25,77010.52,25.6,-9e-05,0.0,0.00914]
[1779145155659,56.25,77020.67,25.6,-9e-05,0.0,0.0089]
[1779145157483,56.25,77020.67,25.6,-9e-05,0.0,0.0089]
[1779145162710,56.25,77024.84,25.6,-9e-05,0.0,0.0088]
[1779145168750,56.25,77026.19,25.6,-9e-05,0.0,0.00877]
[1779145173785,56.25,77027.8,25.6,-9e-05,0.0,0.00861]
[1779145174794,56.25,77027.8,25.6,-9e-05,0.0,0.00861]
[1779145175395,56.25,77027.8,25.6,-9e-05,0.0,0.00861]
[1779145183858,56.25,77029.52,25.6,-9e-05,0.0,0.00857]
[1779145188893,56.25,77029.05,25.6,-9e-05,0.0,0.00858]
[1779145193928,56.25,77029.11,25.6,-9e-05,0.0,0.00858]
[1779145198963,56.25,77029.21,25.6,-9e-05,0.0,0.00858]
[1779145202991,56.25,77016.13,25.6,-9e-05,0.0,0.00888]
[1779145208026,56.25,77014.54,25.6,-9e-05,0.0,0.00892]
[1779145212523,56.25,77023.26,25.6,-9e-05,0.0,0.00872]
[1779145218096,56.25,77029.62,25.6,-9e-05,0.0,0.00857]
[1779145223131,56.25,77023.37,25.6,-9e-05,0.0,0.00871]
[1779145228166,56.25,77026.04,25.6,-9e-05,0.0,0.00865]
[1779145233201,56.25,77026.31,25.6,-9e-05,0.0,0.00853]
[1779145237229,56.25,77035.89,25.6,-8e-05,0.0,0.00831]
[1779145242264,56.25,77036.32,25.6,-8e-05,0.0,0.0083]
[1779145247299,56.25,77034.97,25.6,-8e-05,0.0,0.00833]
[1779145252334,56.25,77038.51,25.6,-8e-05,0.0,0.00825]
[1779145257369,56.25,77038.75,25.6,-8e-05,0.0,0.00824]
[1779145262404,56.25,77032.77,25.6,-8e-05,0.0,0.00838]
[1779145267439,56.25,77032.56,25.6,-9e-05,0.0,0.00838]
[1779145272474,56.25,77032.43,25.6,-9e-05,0.0,0.00839]
[1779145275334,56.25,77032.45,25.6,-9e-05,0.0,0.00839]
[1779145277543,56.25,77032.45,25.6,-9e-05,0.0,0.00839]
[1779145283552,56.25,77035.31,25.6,-8e-05,0.0,0.00832]
[1779145286079,56.25,77040.12,25.6,-8e-05,0.0,0.00821]
[1779145286575,56.25,77047.22,25.6,-8e-05,0.0,0.00806]
[1779145286927,56.25,77047.22,25.6,-8e-05,0.0,0.00806]
[1779145287068,56.25,77047.22,25.6,-8e-05,0.0,0.00806]
[1779145287977,56.25,77050.56,25.6,-8e-05,0.0,0.00798]
[1779145291613,56.25,77053.65,25.6,-8e-05,0.0,0.00781]
[1779145296649,56.25,77057.07,25.6,-8e-05,0.0,0.00774]
[1779145301684,56.25,77060.21,25.6,-8e-05,0.0,0.00767]
[1779145306719,56.25,77061.47,25.6,-8e-05,0.0,0.00764]
[1779145309565,56.25,77064.7,25.6,-8e-05,0.0,0.00758]
[1779145311756,56.25,77075.35,25.6,-7e-05,0.0,0.00736]
[1779145311765,56.25,77075.35,25.6,-7e-05,0.0,0.00736]
[1779145315707,56.25,77080.84,25.6,-7e-05,0.0,0.00725]
[1779145317713,56.25,77080.92,25.6,-7e-05,0.0,0.00725]
[1779145322837,56.25,77080.71,25.6,-7e-05,0.0,0.00725]
[1779145324851,56.25,77088.91,25.6,-7e-05,0.0,0.00709]
[1779145329887,56.25,77090.77,25.6,-7e-05,0.0,0.00706]
[1779145333915,56.25,77098.71,25.6,-7e-05,0.0,0.00691]
[1779145337943,56.25,77107.92,25.6,-7e-05,0.0,0.00673]
[1779145342978,56.25,77109.34,25.6,-7e-05,0.0,0.00671]
[1779145348205,56.25,77108.28,25.6,-7e-05,0.0,0.00673]
[1779145350027,56.25,77100.46,25.6,-7e-05,0.0,0.00687]
[1779145355062,56.25,77092.67,25.6,-7e-05,0.0,0.00692]
[1779145360097,56.25,77090.17,25.6,-7e-05,0.0,0.00697]
[1779145365132,56.25,77086.25,25.6,-7e-05,0.0,0.00704]
[1779145370167,56.25,77084.88,25.6,-7e-05,0.0,0.00707]
[1779145375202,56.25,77091.1,25.6,-7e-05,0.0,0.00695]
[1779145380238,56.25,77093.51,25.6,-7e-05,0.0,0.0069]
[1779145384265,56.25,77084.97,25.6,-7e-05,0.0,0.00707]
[1779145389300,56.25,77079.43,25.6,-7e-05,0.0,0.00718]
[1779145394335,56.25,77083.46,25.6,-7e-05,0.0,0.0071]
[1779145399370,56.25,77082.52,25.6,-7e-05,0.0,0.00712]
[1779145404405,56.25,77082.28,25.6,-7e-05,0.0,0.00712]
[1779145407426,56.25,77073.28,25.6,-7e-05,0.0,0.0073]
[1779145412461,56.25,77065.36,25.6,-7e-05,0.0,0.00735]
[1779145414475,56.25,77056.36,25.6,-8e-05,0.0,0.00753]
[1779145419511,56.25,77051.64,25.6,-8e-05,0.0,0.00763]
[1779145424545,56.25,77051.18,25.6,-8e-05,0.0,0.00764]
[1779145429580,56.25,77054.08,25.6,-8e-05,0.0,0.00758]
[1779145431594,56.25,77066.94,25.6,-7e-05,0.0,0.00732]
[1779145436629,56.25,77073.86,25.6,-7e-05,0.0,0.00718]
[1779145441664,56.25,77076.46,25.6,-7e-05,0.0,0.00713]
[1779145446699,56.25,77075.68,25.6,-7e-05,0.0,0.00715]
[1779145451734,56.25,77075.03,25.6,-7e-05,0.0,0.00716]
[1779145456769,56.25,77075.4,25.6,-7e-05,0.0,0.00715]
[1779145460797,56.25,77085.01,25.6,-7e-05,0.0,0.00697]
[1779145465832,56.25,77089.17,25.6,-7e-05,0.0,0.00689]
[1779145468294,56.25,77089.23,25.6,-7e-05,0.0,0.00689]
[1779145474895,56.25,77086.82,25.6,-7e-05,0.0,0.00683]
[1779145479930,56.25,77087.03,25.6,-7e-05,0.0,0.00683]
[1779145485972,56.25,77086.81,25.6,-7e-05,0.0,0.00683]
[1779145491007,56.25,77088.5,25.6,-7e-05,0.0,0.0068]
[1779145496044,56.25,77094.09,25.6,-7e-05,0.0,0.0067]
[1779145498423,56.25,77094.16,25.6,-7e-05,0.0,0.0067]
[1779145499740,56.25,77095.49,25.6,-7e-05,0.0,0.00667]
[1779145501437,56.25,77097.17,25.6,-7e-05,0.0,0.00664]
[1779145502036,56.25,77096.96,25.6,-7e-05,0.0,0.00664]
[1779145507121,56.25,77094.0,25.6,-7e-05,0.0,0.0067]
[1779145512156,56.25,77088.97,25.6,-7e-05,0.0,0.00679]
[1779145517194,56.25,77087.31,25.6,-7e-05,0.0,0.00682]
[1779145519208,56.25,77079.84,25.6,-7e-05,0.0,0.00696]
[1779145521222,56.25,77072.99,25.6,-7e-05,0.0,0.0071]
[1779145525570,56.25,77067.05,25.6,-7e-05,0.0,0.00721]
[1779145531293,56.25,77063.6,25.6,-7e-05,0.0,0.00718]
[1779145536328,56.25,77063.81,25.6,-7e-05,0.0,0.00717]
[1779145541363,56.25,77059.94,25.6,-7e-05,0.0,0.00725]
[1779145546398,56.25,77060.06,25.6,-7e-05,0.0,0.00725]
[1779145551433,56.25,77055.66,25.6,-7e-05,0.0,0.00733]
[1779145556468,56.25,77054.17,25.6,-7e-05,0.0,0.00736]
[1779145561503,56.25,77055.65,25.6,-7e-05,0.0,0.00733]
[1779145566549,56.25,77064.6,25.6,-7e-05,0.0,0.00716]
[1779145572589,56.25,77065.74,25.6,-7e-05,0.0,0.00714]
[1779145573050,56.25,77065.74,25.6,-7e-05,0.0,0.00714]
[1779145578631,56.25,77065.43,25.6,-7e-05,0.0,0.00714]
[1779145584673,56.25,77064.24,25.6,-7e-05,0.0,0.00716]
[1779145589708,56.25,77064.35,25.6,-7e-05,0.0,0.00716]
[1779145594743,56.25,77062.98,25.6,-7e-05,0.0,0.00709]
[1779145599778,56.25,77063.94,25.6,-7e-05,0.0,0.00707]
[1779145600404,56.25,77063.94,25.6,-7e-05,0.0,0.00707]
[1779145605820,56.25,77065.19,25.6,-7e-05,0.0,0.00704]
[1779145610533,56.25,77068.35,25.6,-7e-05,0.0,0.00698]
[1779145610659,56.25,77068.35,25.6,-7e-05,0.0,0.00698]
[1779145615890,56.25,77068.63,25.6,-7e-05,0.0,0.00698]
[1779145618911,56.25,77075.15,25.6,-7e-05,0.0,0.00685]
[1779145623946,56.25,77080.73,25.6,-7e-05,0.0,0.00675]
[1779145628981,56.25,77080.69,25.6,-7e-05,0.0,0.00675]
[1779145634016,56.25,77084.11,25.6,-7e-05,0.0,0.00669]
[1779145634564,56.25,77084.11,25.6,-7e-05,0.0,0.00669]
[1779145640059,56.25,77083.87,25.6,-7e-05,0.0,0.00669]
[1779145642568,56.25,77084.02,25.6,-7e-05,0.0,0.00669]
[1779145648115,56.25,77086.63,25.6,-7e-05,0.0,0.00664]
[1779145653150,56.25,77087.11,25.6,-7e-05,0.0,0.00654]
[1779145658185,56.25,77086.74,25.6,-7e-05,0.0,0.00654]
[1779145663220,56.25,77086.67,25.6,-7e-05,0.0,0.00654]
[1779145668255,56.25,77086.97,25.6,-7e-05,0.0,0.00654]
[1779145673290,56.25,77086.29,25.6,-7e-05,0.0,0.00655]
[1779145678325,56.25,77082.53,25.6,-7e-05,0.0,0.00662]
[1779145683360,56.25,77082.93,25.6,-7e-05,0.0,0.00661]
[1779145688395,56.25,77085.67,25.6,-7e-05,0.0,0.00656]
[1779145693430,56.25,77085.12,25.6,-7e-05,0.0,0.00657]
[1779145698466,56.25,77083.87,25.6,-7e-05,0.0,0.00659]
[1779145703501,56.25,77077.6,25.6,-7e-05,0.0,0.00671]
[1779145708536,56.25,77078.85,25.6,-7e-05,0.0,0.00669]
[1779145715585,56.25,77076.96,25.6,-7e-05,0.0,0.00662]
[1779145721627,56.25,77074.41,25.6,-7e-05,0.0,0.00667]
[1779145726662,56.25,77074.54,25.6,-7e-05,0.0,0.00667]
[1779145731697,56.25,77074.36,25.6,-7e-05,0.0,0.00667]
[1779145737975,56.25,77075.69,25.6,-7e-05,0.0,0.00665]
[1779145743781,56.25,77077.86,25.6,-7e-05,0.0,0.00661]
[1779145748816,56.25,77077.62,25.6,-7e-05,0.0,0.00661]
[1779145754858,56.25,77077.92,25.6,-7e-05,0.0,0.00661]
[1779145760900,56.25,77077.89,25.6,-7e-05,0.0,0.00661]
[1779145765935,56.25,77077.78,25.6,-7e-05,0.0,0.00661]
[1779145771977,56.25,77077.74,25.6,-7e-05,0.0,0.00651]
[1779145777016,56.25,77080.04,25.6,-7e-05,0.0,0.00647]
[1779145780037,56.25,77073.34,25.6,-7e-05,0.0,0.00659]
[1779145785072,56.25,77074.22,25.6,-7e-05,0.0,0.00658]
[1779145790107,56.25,77073.48,25.6,-7e-05,0.0,0.00659]
[1779145795142,56.25,77081.84,25.6,-6e-05,0.0,0.00644]
[1779145799170,56.25,77090.38,25.6,-6e-05,0.0,0.00629]
[1779145799339,56.25,77090.38,25.6,-6e-05,0.0,0.00629]
[1779145800251,56.25,77090.38,25.6,-6e-05,0.0,0.00629]
[1779145800177,56.25,77099.47,25.6,-6e-05,0.0,0.00613]
[1779145800331,56.25,77099.47,25.6,-6e-05,0.0,0.00613]
[1779145801259,56.25,77099.47,25.6,-6e-05,0.0,0.00613]
[1779145807226,56.25,77100.83,25.6,-6e-05,0.0,0.00611]
[1779145813268,56.25,77099.03,25.6,-6e-05,0.0,0.00614]
[1779145819310,56.25,77096.99,25.6,-6e-05,0.0,0.00618]
[1779145824345,56.25,77094.63,25.6,-6e-05,0.0,0.00622]
[1779145830391,56.25,77093.9,25.6,-6e-05,0.0,0.00623]
[1779145835426,56.25,77089.28,25.6,-6e-05,0.0,0.00622]
[1779145840461,56.25,77084.12,25.6,-6e-05,0.0,0.00631]
[1779145845496,56.25,77084.27,25.6,-6e-05,0.0,0.0063]
[1779145850531,56.25,77084.27,25.6,-6e-05,0.0,0.0063]
[1779145855566,56.25,77084.63,25.6,-6e-05,0.0,0.0063]
[1779145860601,56.25,77084.81,25.6,-6e-05,0.0,0.00629]
[1779145865636,56.25,77085.66,25.6,-6e-05,0.0,0.00628]
[1779145870671,56.25,77085.66,25.6,-6e-05,0.0,0.00628]
[1779145876308,56.25,77085.02,25.6,-6e-05,0.0,0.00629]
[1779145885776,56.25,77085.42,25.6,-6e-05,0.0,0.00628]
[1779145891818,56.25,77084.28,25.6,-6e-05,0.0,0.00621]
[1779145896853,56.25,77083.25,25.6,-6e-05,0.0,0.00623]
[1779145901888,56.25,77075.03,25.6,-6e-05,0.0,0.00637]
[1779145906923,56.25,77071.7,25.6,-6e-05,0.0,0.00643]
[1779145911958,56.25,77071.91,25.6,-6e-05,0.0,0.00643]
[1779145916993,56.25,77067.75,25.6,-7e-05,0.0,0.0065]
[1779145922029,56.25,77061.55,25.6,-7e-05,0.0,0.00661]
[1779145927064,56.25,77069.17,25.6,-7e-05,0.0,0.00648]
[1779145932099,56.25,77069.64,25.6,-7e-05,0.0,0.00647]
[1779145934114,56.25,77078.23,25.6,-6e-05,0.0,0.00632]
[1779145939149,56.25,77081.59,25.6,-6e-05,0.0,0.00626]
[1779145944184,56.25,77081.13,25.6,-6e-05,0.0,0.00627]
[1779145950226,56.25,77081.3,25.6,-6e-05,0.0,0.00626]
[1779145955261,56.25,77080.44,25.6,-6e-05,0.0,0.00618]
[1779145960297,56.25,77075.33,25.6,-6e-05,0.0,0.00627]
[1779145965332,56.25,77072.87,25.6,-6e-05,0.0,0.00632]
[1779145970368,56.25,77071.13,25.6,-6e-05,0.0,0.00635]
[1779145975403,56.25,77070.56,25.6,-6e-05,0.0,0.00636]
[1779145980438,56.25,77069.95,25.6,-6e-05,0.0,0.00637]
[1779145985473,56.25,77070.34,25.6,-6e-05,0.0,0.00636]
[1779145990510,56.25,77070.28,25.6,-6e-05,0.0,0.00636]
[1779145995545,56.25,77070.35,25.6,-6e-05,0.0,0.00636]
[1779146001587,56.25,77068.33,25.6,-6e-05,0.0,0.0064]
[1779146006622,56.25,77068.2,25.6,-6e-05,0.0,0.0064]
[1779146011657,56.25,77063.44,25.6,-6e-05,0.0,0.00639]
[1779146017700,56.25,77062.74,25.6,-6e-05,0.0,0.0064]
[1779146020721,56.25,77055.77,25.6,-7e-05,0.0,0.00653]
[1779146025756,56.25,77056.03,25.6,-7e-05,0.0,0.00652]
[1779146031798,56.25,77056.09,25.6,-7e-05,0.0,0.00652]
[1779146037840,56.25,77056.59,25.6,-7e-05,0.0,0.00651]
[1779146042875,56.25,77054.56,25.6,-7e-05,0.0,0.00655]
[1779146047930,56.25,77054.95,25.6,-7e-05,0.0,0.00654]
[1779146052965,56.25,77057.37,25.6,-7e-05,0.0,0.0065]
[1779146057436,56.25,77057.15,25.6,-7e-05,0.0,0.0065]
[1779146063036,56.25,77056.95,25.6,-7e-05,0.0,0.0065]
[1779146068071,56.25,77055.88,25.6,-7e-05,0.0,0.00652]
[1779146073106,56.25,77052.76,25.6,-7e-05,0.0,0.00648]
[1779146074113,56.25,77046.13,25.6,-7e-05,0.0,0.0066]
[1779146079148,56.25,77040.95,25.6,-7e-05,0.0,0.0067]
[1779146084183,56.25,77038.28,25.6,-7e-05,0.0,0.00675]
[1779146089218,56.25,77034.98,25.6,-7e-05,0.0,0.00681]
[1779146094253,56.25,77035.11,25.6,-7e-05,0.0,0.00681]
[1779146098155,56.25,77034.94,25.6,-7e-05,0.0,0.00681]
[1779146103317,56.25,77034.76,25.6,-7e-05,0.0,0.00682]
[1779146108352,56.25,77034.83,25.6,-7e-05,0.0,0.00682]
[1779146113387,56.25,77033.38,25.6,-7e-05,0.0,0.00684]
[1779146118422,56.25,77033.43,25.6,-7e-05,0.0,0.00684]
[1779146123458,56.25,77031.15,25.6,-7e-05,0.0,0.00688]
[1779146128492,56.25,77029.16,25.6,-7e-05,0.0,0.00692]
[1779146131513,56.25,77030.44,25.6,-7e-05,0.0,0.0068]
[1779146136548,56.25,77032.72,25.6,-7e-05,0.0,0.00675]
[1779146141584,56.25,77032.33,25.6,-7e-05,0.0,0.00676]
[1779146146619,56.25,77031.1,25.6,-7e-05,0.0,0.00679]
[1779146151654,56.25,77032.19,25.6,-7e-05,0.0,0.00676]
[1779146156689,56.25,77029.7,25.6,-7e-05,0.0,0.00681]
[1779146161724,56.25,77029.4,25.6,-7e-05,0.0,0.00682]
[1779146166879,56.25,77028.38,25.6,-7e-05,0.0,0.00684]
[1779146166895,56.25,77017.93,25.6,-7e-05,0.0,0.00704]
[1779146168802,56.25,77013.89,25.6,-7e-05,0.0,0.00712]
[1779146174822,56.25,77013.46,25.6,-7e-05,0.0,0.00712]
[1779146179857,56.25,77014.2,25.6,-7e-05,0.0,0.00711]
[1779146184898,56.25,77013.12,25.6,-7e-05,0.0,0.00713]
[1779146189934,56.25,77011.33,25.6,-7e-05,0.0,0.00717]
[1779146194972,56.25,77006.35,25.6,-7e-05,0.0,0.00716]
[1779146200007,56.25,77004.69,25.6,-7e-05,0.0,0.00719]
[1779146205042,56.25,77003.29,25.6,-7e-05,0.0,0.00722]
[1779146210079,56.25,76996.67,25.6,-8e-05,0.0,0.00735]
[1779146215114,56.25,76990.31,25.6,-8e-05,0.0,0.00748]
[1779146220150,56.25,76982.15,25.6,-8e-05,0.0,0.00766]
[1779146221540,56.25,76982.15,25.6,-8e-05,0.0,0.00766]
[1779146222465,56.25,76982.28,25.6,-8e-05,0.0,0.00765]
[1779146229213,56.25,76984.7,25.6,-8e-05,0.0,0.0076]
[1779146234248,56.25,76986.92,25.6,-8e-05,0.0,0.00756]
[1779146239283,56.25,76990.39,25.6,-8e-05,0.0,0.00748]
[1779146244318,56.25,76994.2,25.6,-8e-05,0.0,0.0074]
[1779146249353,56.25,76994.08,25.6,-8e-05,0.0,0.00741]
[1779146251367,56.25,76995.6,25.6,-7e-05,0.0,0.00727]
[1779146256402,56.25,76999.16,25.6,-7e-05,0.0,0.0072]
[1779146261438,56.25,76999.05,25.6,-7e-05,0.0,0.0072]
[1779146266473,56.25,76998.62,25.6,-7e-05,0.0,0.00721]
[1779146271508,56.25,76992.89,25.6,-7e-05,0.0,0.00732]
[1779146276543,56.25,76992.68,25.6,-8e-05,0.0,0.00733]
[1779146281578,56.25,76991.81,25.6,-8e-05,0.0,0.00735]
[1779146286613,56.25,76991.55,25.6,-8e-05,0.0,0.00735]
[1779146291648,56.25,76994.2,25.6,-7e-05,0.0,0.0073]
[1779146296683,56.25,76994.28,25.6,-7e-05,0.0,0.0073]
[1779146301718,56.25,76993.78,25.6,-7e-05,0.0,0.00731]
[1779146306755,56.25,76994.13,25.6,-7e-05,0.0,0.0073]
[1779146311790,56.25,76992.61,25.6,-7e-05,0.0,0.00722]
[1779146318839,56.25,76992.02,25.6,-7e-05,0.0,0.00723]
[1779146323874,56.25,76992.48,25.6,-7e-05,0.0,0.00723]
[1779146328909,56.25,76989.74,25.6,-7e-05,0.0,0.00728]
[1779146333944,56.25,76988.75,25.6,-7e-05,0.0,0.0073]
[1779146338979,56.25,76988.19,25.6,-7e-05,0.0,0.00731]
[1779146345023,56.25,76987.9,25.6,-7e-05,0.0,0.00732]
[1779146350058,56.25,76985.98,25.6,-8e-05,0.0,0.00736]
[1779146355093,56.25,76986.06,25.6,-8e-05,0.0,0.00735]
[1779146360128,56.25,76986.05,25.6,-8e-05,0.0,0.00735]
[1779146365163,56.25,76984.85,25.6,-8e-05,0.0,0.00738]
[1779146370198,56.25,76984.02,25.6,-8e-05,0.0,0.0074]
[1779146375233,56.25,76984.28,25.6,-7e-05,0.0,0.00728]
[1779146380268,56.25,76983.65,25.6,-7e-05,0.0,0.0073]
[1779146385303,56.25,76988.8,25.6,-7e-05,0.0,0.00719]
[1779146390338,56.25,76989.24,25.6,-7e-05,0.0,0.00718]
[1779146395373,56.25,76988.62,25.6,-7e-05,0.0,0.0072]
[1779146400408,56.25,76991.15,25.6,-7e-05,0.0,0.00715]
[1779146405443,56.25,76992.95,25.6,-7e-05,0.0,0.00711]
[1779146410478,56.25,76993.03,25.6,-7e-05,0.0,0.00711]
[1779146415513,56.25,76992.46,25.6,-7e-05,0.0,0.00712]
[1779146420548,56.25,76991.98,25.6,-7e-05,0.0,0.00713]
[1779146426590,56.25,76992.26,25.6,-7e-05,0.0,0.00712]
[1779146432632,56.25,76991.93,25.6,-7e-05,0.0,0.00703]
[1779146437667,56.25,76986.8,25.6,-7e-05,0.0,0.00713]
[1779146442702,56.25,76982.76,25.6,-7e-05,0.0,0.00721]
[1779146447737,56.25,76977.86,25.6,-8e-05,0.0,0.00731]
[1779146452772,56.25,76974.31,25.6,-8e-05,0.0,0.00738]
[1779146457808,56.25,76974.31,25.6,-8e-05,0.0,0.00738]
[1779146462847,56.25,76975.01,25.6,-8e-05,0.0,0.00736]
[1779146467879,56.25,76974.93,25.6,-8e-05,0.0,0.00737]
[1779146472914,56.25,76978.11,25.6,-7e-05,0.0,0.0073]
[1779146477949,56.25,76977.79,25.6,-8e-05,0.0,0.00731]
[1779146482984,56.25,76977.74,25.6,-8e-05,0.0,0.00731]
[1779146488037,56.25,76977.89,25.6,-7e-05,0.0,0.0073]
[1779146492066,56.25,76983.43,25.6,-7e-05,0.0,0.00709]
[1779146497101,56.25,76985.68,25.6,-7e-05,0.0,0.00704]
[1779146502136,56.25,76987.7,25.6,-7e-05,0.0,0.007]
[1779146507171,56.25,76990.22,25.6,-7e-05,0.0,0.00696]
[1779146512206,56.25,76989.85,25.6,-7e-05,0.0,0.00696]
[1779146518249,56.25,76989.9,25.6,-7e-05,0.0,0.00696]
[1779146523286,56.25,76989.98,25.6,-7e-05,0.0,0.00696]
[1779146528321,56.25,76990.03,25.6,-7e-05,0.0,0.00696]
[1779146533357,56.25,76989.89,25.6,-7e-05,0.0,0.00696]
[1779146538392,56.25,76991.72,25.6,-7e-05,0.0,0.00693]
[1779146543427,56.25,76991.79,25.6,-7e-05,0.0,0.00692]
[1779146549469,56.25,76991.71,25.6,-7e-05,0.0,0.00693]
[1779146555511,56.25,76991.86,25.6,-7e-05,0.0,0.00682]
[1779146560546,56.25,76992.54,25.6,-7e-05,0.0,0.00681]
[1779146567321,56.25,76992.41,25.6,-7e-05,0.0,0.00681]
[1779146573638,56.25,76992.45,25.6,-7e-05,0.0,0.00681]
[1779146583708,56.25,76992.41,25.6,-7e-05,0.0,0.00681]
[1779146588743,56.25,76992.16,25.6,-7e-05,0.0,0.00682]
[1779146593779,56.25,76991.91,25.6,-7e-05,0.0,0.00682]
[1779146597808,56.25,77002.21,25.6,-7e-05,0.0,0.00663]
[1779146604856,56.25,77003.66,25.6,-7e-05,0.0,0.0066]
[1779146609891,56.25,77003.77,25.6,-7e-05,0.0,0.0066]
[1779146612912,56.25,76990.48,25.6,-7e-05,0.0,0.00675]
[1779146617947,56.25,76990.13,25.6,-7e-05,0.0,0.00675]
[1779146622983,56.25,76999.61,25.6,-7e-05,0.0,0.00658]
[1779146628021,56.25,77002.0,25.6,-7e-05,0.0,0.00653]
[1779146633056,56.25,77002.38,25.6,-7e-05,0.0,0.00652]
[1779146639098,56.25,77000.62,25.6,-7e-05,0.0,0.00656]
[1779146644133,56.25,77000.01,25.6,-7e-05,0.0,0.00657]
[1779146649168,56.25,77000.53,25.6,-7e-05,0.0,0.00656]
[1779146654203,56.25,76993.7,25.6,-7e-05,0.0,0.00669]
[1779146661252,56.25,76993.49,25.6,-7e-05,0.0,0.00669]
[1779146666287,56.25,76993.59,25.6,-7e-05,0.0,0.00669]
[1779146671322,56.25,76995.64,25.6,-7e-05,0.0,0.00655]
[1779146676357,56.25,76997.01,25.6,-7e-05,0.0,0.00652]
[1779146681392,56.25,76997.09,25.6,-7e-05,0.0,0.00652]
[1779146686427,56.25,76997.03,25.6,-7e-05,0.0,0.00652]
[1779146692820,56.25,76997.42,25.6,-7e-05,0.0,0.00652]
[1779146698511,56.25,76996.8,25.6,-7e-05,0.0,0.00653]
[1779146703546,56.25,76995.57,25.6,-7e-05,0.0,0.00655]
[1779146708581,56.25,76993.05,25.6,-7e-05,0.0,0.0066]
[1779146713616,56.25,76993.18,25.6,-7e-05,0.0,0.0066]
[1779146718651,56.25,76993.24,25.6,-7e-05,0.0,0.00659]
[1779146723686,56.25,76995.3,25.6,-7e-05,0.0,0.00656]
[1779146728721,56.25,76994.88,25.6,-7e-05,0.0,0.00656]
[1779146734763,56.25,76994.83,25.6,-7e-05,0.0,0.00647]
[1779146739798,56.25,76994.84,25.6,-7e-05,0.0,0.00647]
[1779146744836,56.25,76994.83,25.6,-7e-05,0.0,0.00647]
[1779146749871,56.25,76994.62,25.6,-7e-05,0.0,0.00647]
[1779146754906,56.25,76996.83,25.6,-7e-05,0.0,0.00643]
[1779146759941,56.25,76997.09,25.6,-7e-05,0.0,0.00643]
[1779146764978,56.25,77003.74,25.6,-6e-05,0.0,0.00631]
[1779146771020,56.25,77006.37,25.6,-6e-05,0.0,0.00626]
[1779146777062,56.25,77008.32,25.6,-6e-05,0.0,0.00623]
[1779146781090,56.25,77001.64,25.6,-6e-05,0.0,0.00634]
[1779146786125,56.25,77003.24,25.6,-6e-05,0.0,0.00632]
[1779146791160,56.25,77003.57,25.6,-6e-05,0.0,0.00621]
[1779146797207,56.25,77003.79,25.6,-6e-05,0.0,0.00621]
[1779146803253,56.25,77004.06,25.6,-6e-05,0.0,0.00621]
[1779146809291,56.25,77003.35,25.6,-6e-05,0.0,0.00622]
[1779146814326,56.25,77003.75,25.6,-6e-05,0.0,0.00621]
[1779146824396,56.25,77004.9,25.6,-6e-05,0.0,0.00619]
[1779146829431,56.25,77004.9,25.6,-6e-05,0.0,0.00619]
[1779146832534,56.25,77003.13,25.6,-6e-05,0.0,0.00622]
[1779146832776,56.25,77003.13,25.6,-6e-05,0.0,0.00622]
[1779146839501,56.25,77004.12,25.6,-6e-05,0.0,0.0062]
[1779146844536,56.25,77003.37,25.6,-6e-05,0.0,0.00622]
[1779146850578,56.25,77003.33,25.6,-6e-05,0.0,0.00622]
[1779146855613,56.25,77003.62,25.6,-6e-05,0.0,0.00612]
[1779146860648,56.25,77004.28,25.6,-6e-05,0.0,0.00611]
[1779146865683,56.25,77004.34,25.6,-6e-05,0.0,0.00611]
[1779146870718,56.25,77004.93,25.6,-6e-05,0.0,0.0061]
[1779146875753,56.25,77004.07,25.6,-6e-05,0.0,0.00611]
[1779146881795,56.25,77004.83,25.6,-6e-05,0.0,0.0061]
[1779146887837,56.25,77004.87,25.6,-6e-05,0.0,0.0061]
[1779146892872,56.25,77005.8,25.6,-6e-05,0.0,0.00608]
[1779146897907,56.25,77005.74,25.6,-6e-05,0.0,0.00608]
[1779146902943,56.25,77005.62,25.6,-6e-05,0.0,0.00608]
[1779146907978,56.25,77003.81,25.6,-6e-05,0.0,0.00612]
[1779146913017,56.25,77004.23,25.6,-6e-05,0.0,0.00602]
[1779146918052,56.25,77005.63,25.6,-6e-05,0.0,0.00599]
[1779146923087,56.25,77008.28,25.6,-6e-05,0.0,0.00595]
[1779146928122,56.25,77003.68,25.6,-6e-05,0.0,0.00603]
[1779146933157,56.25,77003.96,25.6,-6e-05,0.0,0.00602]
[1779146938192,56.25,77003.92,25.6,-6e-05,0.0,0.00602]
[1779146943227,56.25,77003.49,25.6,-6e-05,0.0,0.00603]
[1779146948262,56.25,77006.73,25.6,-6e-05,0.0,0.00597]
[1779146949678,56.25,77006.88,25.6,-6e-05,0.0,0.00597]
[1779146950277,56.25,77014.11,25.6,-6e-05,0.0,0.00585]
[1779146951284,56.25,77020.58,25.6,-6e-05,0.0,0.00574]
[1779146952068,56.25,77020.58,25.6,-6e-05,0.0,0.00574]
[1779146953344,56.25,77020.12,25.6,-6e-05,0.0,0.00575]
[1779146955083,56.25,77015.51,25.6,-6e-05,0.0,0.00583]
[1779146960348,56.25,77012.05,25.6,-6e-05,0.0,0.00588]
[1779146965383,56.25,77010.59,25.6,-6e-05,0.0,0.00591]
[1779146970418,56.25,77008.7,25.6,-6e-05,0.0,0.00594]
[1779146975453,56.25,77007.7,25.6,-6e-05,0.0,0.00587]
[1779146980488,56.25,77004.46,25.6,-6e-05,0.0,0.00592]
[1779146986530,56.25,77003.21,25.6,-6e-05,0.0,0.00594]
[1779146988809,56.25,77003.21,25.6,-6e-05,0.0,0.00594]
[1779146990101,56.25,77003.21,25.6,-6e-05,0.0,0.00594]
[1779146992813,56.25,77003.21,25.6,-6e-05,0.0,0.00594]
[1779146992917,56.25,76996.86,25.6,-6e-05,0.0,0.00605]
[1779146994816,56.25,76993.34,25.6,-6e-05,0.0,0.00611]
[1779146998614,56.25,76985.5,25.6,-6e-05,0.0,0.00625]
[1779147001643,56.25,76976.54,25.6,-7e-05,0.0,0.00641]
[1779147003656,56.25,76969.04,25.6,-7e-05,0.0,0.00654]
[1779147008691,56.25,76969.42,25.6,-7e-05,0.0,0.00654]
[1779147012719,56.25,76977.42,25.6,-7e-05,0.0,0.00639]
[1779147017754,56.25,76979.92,25.6,-7e-05,0.0,0.00635]
[1779147023796,56.25,76979.96,25.6,-7e-05,0.0,0.00635]
[1779147028831,56.25,76978.82,25.6,-7e-05,0.0,0.00637]
[1779147034873,56.25,76978.8,25.6,-6e-05,0.0,0.00627]
[1779147039908,56.25,76978.67,25.6,-6e-05,0.0,0.00627]
[1779147044943,56.25,76978.13,25.6,-6e-05,0.0,0.00628]
[1779147049978,56.25,76977.72,25.6,-6e-05,0.0,0.00629]
[1779147055013,56.25,76977.59,25.6,-6e-05,0.0,0.00629]
[1779147060048,56.25,76974.81,25.6,-7e-05,0.0,0.00634]
[1779147065083,56.25,76974.16,25.6,-7e-05,0.0,0.00635]
[1779147070118,56.25,76974.34,25.6,-7e-05,0.0,0.00635]
[1779147076160,56.25,76974.2,25.6,-7e-05,0.0,0.00635]
[1779147080189,56.25,76965.06,25.6,-7e-05,0.0,0.00652]
[1779147085224,56.25,76962.19,25.6,-7e-05,0.0,0.00657]
[1779147088245,56.25,76971.02,25.6,-7e-05,0.0,0.00641]
[1779147092273,56.25,76975.21,25.6,-6e-05,0.0,0.00624]
[1779147096301,56.25,76982.28,25.6,-6e-05,0.0,0.00611]
[1779147105364,56.25,76983.47,25.6,-6e-05,0.0,0.00609]
[1779147110399,56.25,76986.87,25.6,-6e-05,0.0,0.00603]
[1779147115434,56.25,76988.28,25.6,-6e-05,0.0,0.00601]
[1779147121479,56.25,76988.43,25.6,-6e-05,0.0,0.00601]
[1779147123493,56.25,76996.25,25.6,-6e-05,0.0,0.00588]
[1779147127521,56.25,76988.6,25.6,-6e-05,0.0,0.006]
[1779147132558,56.25,76983.5,25.6,-6e-05,0.0,0.00609]
[1779147137593,56.25,76983.34,25.6,-6e-05,0.0,0.0061]
[1779147142628,56.25,76982.49,25.6,-6e-05,0.0,0.00611]
[1779147148670,56.25,76982.4,25.6,-6e-05,0.0,0.00611]
[1779147149677,56.25,76970.63,25.6,-7e-05,0.0,0.00632]
[1779147153705,56.25,76956.59,25.6,-7e-05,0.0,0.00647]
[1779147158740,56.25,76953.88,25.6,-7e-05,0.0,0.00652]
[1779147163775,56.25,76947.51,25.6,-7e-05,0.0,0.00664]
[1779147168810,56.25,76947.19,25.6,-7e-05,0.0,0.00665]
[1779147174852,56.25,76945.95,25.6,-7e-05,0.0,0.00667]
[1779147179887,56.25,76940.27,25.6,-7e-05,0.0,0.00678]
[1779147184922,56.25,76940.25,25.6,-7e-05,0.0,0.00678]
[1779147189957,56.25,76941.1,25.6,-7e-05,0.0,0.00676]
[1779147195065,56.25,76942.79,25.6,-7e-05,0.0,0.00673]
[1779147201037,56.25,76941.15,25.6,-7e-05,0.0,0.00676]
[1779147206072,56.25,76945.65,25.6,-7e-05,0.0,0.00668]
[1779147211107,56.25,76947.88,25.6,-7e-05,0.0,0.00654]
[1779147216142,56.25,76948.38,25.6,-7e-05,0.0,0.00653]
[1779147221178,56.25,76947.16,25.6,-7e-05,0.0,0.00655]
[1779147226213,56.25,76948.47,25.6,-7e-05,0.0,0.00652]
[1779147231248,56.25,76949.03,25.6,-7e-05,0.0,0.00651]
[1779147239304,56.25,76949.32,25.6,-7e-05,0.0,0.00651]
[1779147243332,56.25,76960.91,25.6,-6e-05,0.0,0.0063]
[1779147246353,56.25,76947.75,25.6,-7e-05,0.0,0.00654]
[1779147250381,56.25,76940.17,25.6,-7e-05,0.0,0.00668]
[1779147255416,56.25,76938.31,25.6,-7e-05,0.0,0.00671]
[1779147260451,56.25,76942.86,25.6,-7e-05,0.0,0.00663]
[1779147265486,56.25,76943.88,25.6,-7e-05,0.0,0.00661]
[1779147270521,56.25,76942.57,25.6,-7e-05,0.0,0.00663]
[1779147273544,56.25,76947.8,25.6,-7e-05,0.0,0.00644]
[1779147274549,56.25,76955.73,25.6,-6e-05,0.0,0.00629]
[1779147279584,56.25,76958.67,25.6,-6e-05,0.0,0.00624]
[1779147284619,56.25,76957.44,25.6,-6e-05,0.0,0.00626]
[1779147290661,56.25,76960.37,25.6,-6e-05,0.0,0.00621]
[1779147296703,56.25,76959.96,25.6,-6e-05,0.0,0.00622]
[1779147301738,56.25,76955.76,25.6,-6e-05,0.0,0.00629]
[1779147306773,56.25,76955.37,25.6,-7e-05,0.0,0.0063]
[1779147311808,56.25,76954.05,25.6,-7e-05,0.0,0.00632]
[1779147316843,56.25,76949.43,25.6,-7e-05,0.0,0.00641]
[1779147322888,56.25,76949.94,25.6,-7e-05,0.0,0.0064]
[1779147327922,56.25,76950.31,25.6,-7e-05,0.0,0.00639]
[1779147331950,56.25,76953.28,25.6,-6e-05,0.0,0.00624]
[1779147336985,56.25,76956.69,25.6,-6e-05,0.0,0.00618]
[1779147342022,56.25,76955.69,25.6,-6e-05,0.0,0.0062]
[1779147346049,56.25,76949.41,25.6,-7e-05,0.0,0.00631]
[1779147351084,56.25,76952.22,25.6,-6e-05,0.0,0.00626]
[1779147356119,56.25,76955.13,25.6,-6e-05,0.0,0.00621]
[1779147361154,56.25,76955.59,25.6,-6e-05,0.0,0.0062]
[1779147366190,56.25,76961.1,25.6,-6e-05,0.0,0.0061]
[1779147371225,56.25,76959.41,25.6,-6e-05,0.0,0.00613]
[1779147376260,56.25,76965.02,25.6,-6e-05,0.0,0.00604]
[1779147381295,56.25,76964.26,25.6,-6e-05,0.0,0.00605]
[1779147386330,56.25,76964.67,25.6,-6e-05,0.0,0.00604]
[1779147391365,56.25,76964.53,25.6,-6e-05,0.0,0.00595]
[1779147396400,56.25,76964.29,25.6,-6e-05,0.0,0.00596]
[1779147401435,56.25,76964.29,25.6,-6e-05,0.0,0.00596]
[1779147406470,56.25,76964.56,25.6,-6e-05,0.0,0.00595]
[1779147411506,56.25,76964.46,25.6,-6e-05,0.0,0.00595]
[1779147416541,56.25,76965.23,25.6,-6e-05,0.0,0.00594]
[1779147421576,56.25,76963.95,25.6,-6e-05,0.0,0.00596]
[1779147426611,56.25,76970.32,25.6,-6e-05,0.0,0.00585]
[1779147431646,56.25,76975.8,25.6,-6e-05,0.0,0.00576]
[1779147435674,56.25,76983.79,25.6,-6e-05,0.0,0.00563]
[1779147440709,56.25,76984.51,25.6,-6e-05,0.0,0.00562]
[1779147443533,56.25,76984.54,25.6,-6e-05,0.0,0.00562]
[1779147444626,56.25,76984.54,25.6,-6e-05,0.0,0.00562]
[1779147449772,56.25,76986.74,25.6,-6e-05,0.0,0.00558]
[1779147451786,56.25,76987.25,25.6,-6e-05,0.0,0.00549]
[1779147457831,56.25,76987.35,25.6,-6e-05,0.0,0.00549]
[1779147462866,56.25,76987.06,25.6,-6e-05,0.0,0.00549]
[1779147467901,56.25,76984.0,25.6,-6e-05,0.0,0.00554]
[1779147472936,56.25,76984.7,25.6,-6e-05,0.0,0.00553]
[1779147477971,56.25,76987.16,25.6,-6e-05,0.0,0.00549]
[1779147484013,56.25,76986.86,25.6,-6e-05,0.0,0.0055]
[1779147489048,56.25,76986.9,25.6,-6e-05,0.0,0.00549]
[1779147494084,56.25,76987.09,25.6,-6e-05,0.0,0.00549]
[1779147499119,56.25,76990.54,25.6,-6e-05,0.0,0.00544]
[1779147501133,56.25,76998.81,25.6,-5e-05,0.0,0.00531]
[1779147506168,56.25,76999.11,25.6,-5e-05,0.0,0.00531]
[1779147511203,56.25,76992.69,25.6,-5e-05,0.0,0.00532]
[1779147517245,56.25,76991.97,25.6,-5e-05,0.0,0.00533]
[1779147523287,56.25,76992.87,25.6,-5e-05,0.0,0.00532]
[1779147528322,56.25,76994.01,25.6,-5e-05,0.0,0.0053]
[1779147534364,56.25,76994.06,25.6,-5e-05,0.0,0.0053]
[1779147539399,56.25,76994.21,25.6,-5e-05,0.0,0.0053]
[1779147544436,56.25,76994.51,25.6,-5e-05,0.0,0.00529]
[1779147549469,56.25,76994.26,25.6,-5e-05,0.0,0.0053]
[1779147551483,56.25,76987.71,25.6,-6e-05,0.0,0.0054]
[1779147556519,56.25,76987.13,25.6,-6e-05,0.0,0.00541]
[1779147563568,56.25,76987.37,25.6,-6e-05,0.0,0.0054]
[1779147568603,56.25,76990.75,25.6,-5e-05,0.0,0.00535]
[1779147573638,56.25,76990.92,25.6,-5e-05,0.0,0.00526]
[1779147579680,56.25,76993.51,25.6,-5e-05,0.0,0.00522]
[1779147584715,56.25,76994.27,25.6,-5e-05,0.0,0.00521]
[1779147589750,56.25,76993.75,25.6,-5e-05,0.0,0.00522]
[1779147594785,56.25,76994.28,25.6,-5e-05,0.0,0.00521]
[1779147600828,56.25,76996.14,25.6,-5e-05,0.0,0.00518]
[1779147606870,56.25,77001.31,25.6,-5e-05,0.0,0.00511]
[1779147608885,56.25,76991.87,25.6,-5e-05,0.0,0.00525]
[1779147613919,56.25,76989.66,25.6,-5e-05,0.0,0.00528]
[1779147618954,56.25,76989.67,25.6,-5e-05,0.0,0.00528]
[1779147623989,56.25,76990.05,25.6,-5e-05,0.0,0.00528]
[1779147629024,56.25,76989.87,25.6,-5e-05,0.0,0.00528]
[1779147633052,56.25,76990.3,25.6,-5e-05,0.0,0.00519]
[1779147637080,56.25,77000.02,25.6,-5e-05,0.0,0.00504]
[1779147642116,56.25,77000.62,25.6,-5e-05,0.0,0.00504]
[1779147647151,56.25,77001.74,25.6,-5e-05,0.0,0.00502]
[1779147652186,56.25,77001.79,25.6,-5e-05,0.0,0.00502]
[1779147654200,56.25,77008.15,25.6,-5e-05,0.0,0.00493]
[1779147659235,56.25,77009.13,25.6,-5e-05,0.0,0.00491]
[1779147664270,56.25,77007.95,25.6,-5e-05,0.0,0.00493]
[1779147669305,56.25,77008.72,25.6,-5e-05,0.0,0.00492]
[1779147674340,56.25,77014.02,25.6,-5e-05,0.0,0.00484]
[1779147677361,56.25,77020.8,25.6,-5e-05,0.0,0.00475]
[1779147682396,56.25,77022.36,25.6,-5e-05,0.0,0.00473]
[1779147687431,56.25,77023.82,25.6,-5e-05,0.0,0.00471]
[1779147692466,56.25,77024.09,25.6,-5e-05,0.0,0.00463]
[1779147697808,56.25,77026.83,25.6,-5e-05,0.0,0.00459]
[1779147703543,56.25,77031.34,25.6,-5e-05,0.0,0.00453]
[1779147708578,56.25,77029.39,25.6,-5e-05,0.0,0.00456]
[1779147713613,56.25,77030.91,25.6,-5e-05,0.0,0.00454]
[1779147718649,56.25,77030.87,25.6,-5e-05,0.0,0.00454]
[1779147723683,56.25,77028.07,25.6,-5e-05,0.0,0.00457]
[1779147729726,56.25,77029.48,25.6,-5e-05,0.0,0.00456]
[1779147730733,56.25,77038.5,25.6,-5e-05,0.0,0.00444]
[1779147732747,56.25,77045.29,25.6,-4e-05,0.0,0.00435]
[1779147738789,56.25,77045.28,25.6,-4e-05,0.0,0.00435]
[1779147743824,56.25,77045.6,25.6,-4e-05,0.0,0.00435]
[1779147748859,56.25,77045.85,25.6,-4e-05,0.0,0.00434]
[1779147751880,56.25,77046.53,25.6,-4e-05,0.0,0.00426]
[1779147756915,56.25,77046.82,25.6,-4e-05,0.0,0.00426]
[1779147761950,56.25,77046.83,25.6,-4e-05,0.0,0.00426]
[1779147766985,56.25,77047.22,25.6,-4e-05,0.0,0.00426]
[1779147772021,56.25,77046.99,25.6,-4e-05,0.0,0.00426]
[1779147777061,56.25,77043.84,25.6,-4e-05,0.0,0.0043]
[1779147782096,56.25,77044.08,25.6,-4e-05,0.0,0.00429]
[1779147787131,56.25,77043.65,25.6,-4e-05,0.0,0.0043]
[1779147792167,56.25,77042.49,25.6,-4e-05,0.0,0.00431]
[1779147797204,56.25,77041.11,25.6,-4e-05,0.0,0.00433]
[1779147802240,56.25,77041.4,25.6,-4e-05,0.0,0.00433]
[1779147807275,56.25,77034.54,25.6,-4e-05,0.0,0.00442]
[1779147812310,56.25,77034.88,25.6,-4e-05,0.0,0.00434]
[1779147817345,56.25,77034.88,25.6,-4e-05,0.0,0.00434]
[1779147823556,56.25,77034.63,25.6,-4e-05,0.0,0.00434]
[1779147829429,56.25,77039.34,25.6,-4e-05,0.0,0.00428]
[1779147834464,56.25,77042.39,25.6,-4e-05,0.0,0.00425]
[1779147839499,56.25,77042.56,25.6,-4e-05,0.0,0.00424]
[1779147844534,56.25,77044.0,25.6,-4e-05,0.0,0.00423]
[1779147846548,56.25,77050.88,25.6,-4e-05,0.0,0.00414]
[1779147851584,56.25,77052.37,25.6,-4e-05,0.0,0.00412]
[1779147856619,56.25,77052.04,25.6,-4e-05,0.0,0.00413]
[1779147857626,56.25,77060.57,25.6,-4e-05,0.0,0.00402]
[1779147859642,56.25,77067.17,25.6,-4e-05,0.0,0.00395]
[1779147864677,56.25,77067.32,25.6,-4e-05,0.0,0.00395]
[1779147869712,56.25,77068.26,25.6,-4e-05,0.0,0.00393]
[1779147874748,56.25,77067.46,25.6,-4e-05,0.0,0.00388]
[1779147880789,56.25,77066.9,25.6,-4e-05,0.0,0.00389]
[1779147885857,56.25,77066.86,25.6,-4e-05,0.0,0.00389]
[1779147896934,56.25,77067.13,25.6,-4e-05,0.0,0.00388]
[1779147901970,56.25,77066.88,25.6,-4e-05,0.0,0.00389]
[1779147907008,56.25,77065.59,25.6,-4e-05,0.0,0.0039]
[1779147909024,56.25,77058.44,25.6,-4e-05,0.0,0.00398]
[1779147914061,56.25,77056.68,25.6,-4e-05,0.0,0.004]
[1779147917085,56.25,77050.12,25.6,-4e-05,0.0,0.00408]
[1779147922495,56.25,77045.3,25.6,-4e-05,0.0,0.00414]
[1779147924485,56.25,77035.3,25.6,-4e-05,0.0,0.00426]
[1779147929169,56.25,77024.99,25.6,-4e-05,0.0,0.0044]
[1779147934204,56.25,77022.45,25.6,-4e-05,0.0,0.00436]
[1779147939239,56.25,77023.04,25.6,-4e-05,0.0,0.00435]
[1779147944274,56.25,77025.98,25.6,-4e-05,0.0,0.00431]
[1779147949304,56.25,77028.65,25.6,-4e-05,0.0,0.00428]
[1779147955351,56.25,77028.61,25.6,-4e-05,0.0,0.00428]
[1779147960386,56.25,77027.4,25.6,-4e-05,0.0,0.00429]
[1779147965421,56.25,77031.25,25.6,-4e-05,0.0,0.00424]
[1779147970457,56.25,77032.54,25.6,-4e-05,0.0,0.00423]
[1779147980527,56.25,77030.56,25.6,-4e-05,0.0,0.00425]
[1779147985563,56.25,77032.31,25.6,-4e-05,0.0,0.00423]
[1779147990598,56.25,77030.77,25.6,-4e-05,0.0,0.00425]
[1779147995633,56.25,77030.31,25.6,-4e-05,0.0,0.00419]
[1779148000668,56.25,77031.19,25.6,-4e-05,0.0,0.00418]
[1779148006710,56.25,77030.47,25.6,-4e-05,0.0,0.00418]
[1779148009731,56.25,77023.88,25.6,-4e-05,0.0,0.00427]
[1779148014164,56.25,77022.36,25.6,-4e-05,0.0,0.00429]
[1779148014769,56.25,77009.07,25.6,-5e-05,0.0,0.00446]
[1779148016214,56.25,77009.07,25.6,-5e-05,0.0,0.00446]
[1779148018797,56.25,76994.22,25.6,-5e-05,0.0,0.00465]
[1779148023832,56.25,76991.45,25.6,-5e-05,0.0,0.00469]
[1779148028867,56.25,76990.24,25.6,-5e-05,0.0,0.00471]
[1779148033902,56.25,76984.14,25.6,-5e-05,0.0,0.00479]
[1779148040951,56.25,76983.59,25.6,-5e-05,0.0,0.0048]
[1779148045987,56.25,76989.04,25.6,-5e-05,0.0,0.00473]
[1779148051596,56.25,76986.66,25.6,-5e-05,0.0,0.00476]
[1779148051800,56.25,76986.62,25.6,-5e-05,0.0,0.00468]
[1779148052035,56.25,76971.04,25.6,-5e-05,0.0,0.0049]
[1779148053043,56.25,76959.37,25.6,-5e-05,0.0,0.00507]
[1779148053763,56.25,76959.37,25.6,-5e-05,0.0,0.00507]
[1779148054535,56.25,76959.37,25.6,-5e-05,0.0,0.00507]
[1779148054868,56.25,76958.42,25.6,-5e-05,0.0,0.00508]
[1779148060092,56.25,76957.32,25.6,-5e-05,0.0,0.0051]
[1779148065127,56.25,76952.59,25.6,-5e-05,0.0,0.00517]
[1779148066487,56.25,76952.59,25.6,-5e-05,0.0,0.00517]
[1779148072176,56.25,76955.02,25.6,-5e-05,0.0,0.00514]
[1779148078218,56.25,76958.94,25.6,-5e-05,0.0,0.00508]
[1779148083253,56.25,76958.17,25.6,-5e-05,0.0,0.00509]
[1779148088288,56.25,76958.83,25.6,-5e-05,0.0,0.00508]
[1779148093323,56.25,76958.76,25.6,-5e-05,0.0,0.00508]
[1779148098358,56.25,76958.58,25.6,-5e-05,0.0,0.00508]
[1779148100372,56.25,76951.94,25.6,-5e-05,0.0,0.00518]
[1779148105407,56.25,76948.41,25.6,-5e-05,0.0,0.00523]
[1779148110442,56.25,76949.21,25.6,-5e-05,0.0,0.00522]
[1779148112456,56.25,76950.23,25.6,-5e-05,0.0,0.00512]
[1779148117491,56.25,76950.35,25.6,-5e-05,0.0,0.00512]
[1779148121519,56.25,76962.67,25.6,-5e-05,0.0,0.00494]
[1779148128568,56.25,76966.61,25.6,-5e-05,0.0,0.00488]
[1779148133603,56.25,76966.9,25.6,-5e-05,0.0,0.00488]
[1779148138638,56.25,76967.33,25.6,-5e-05,0.0,0.00487]
[1779148143673,56.25,76968.74,25.6,-5e-05,0.0,0.00485]
[1779148148708,56.25,76969.03,25.6,-5e-05,0.0,0.00485]
[1779148150722,56.25,76976.41,25.6,-5e-05,0.0,0.00475]
[1779148157771,56.25,76977.45,25.6,-5e-05,0.0,0.00473]
[1779148162807,56.25,76972.73,25.6,-5e-05,0.0,0.0048]
[1779148167843,56.25,76972.65,25.6,-5e-05,0.0,0.0048]
[1779148171871,56.25,76975.41,25.6,-5e-05,0.0,0.00468]
[1779148176906,56.25,76976.12,25.6,-5e-05,0.0,0.00467]
[1779148181941,56.25,76976.07,25.6,-5e-05,0.0,0.00467]
[1779148186976,56.25,76974.7,25.6,-5e-05,0.0,0.00469]
[1779148192011,56.25,76972.69,25.6,-5e-05,0.0,0.00472]
[1779148197046,56.25,76970.82,25.6,-5e-05,0.0,0.00475]
[1779148202081,56.25,76970.66,25.6,-5e-05,0.0,0.00475]
[1779148207116,56.25,76973.57,25.6,-5e-05,0.0,0.00471]
[1779148217186,56.25,76972.95,25.6,-5e-05,0.0,0.00472]
[1779148222221,56.25,76973.04,25.6,-5e-05,0.0,0.00471]
[1779148227256,56.25,76972.26,25.6,-5e-05,0.0,0.00473]
[1779148232291,56.25,76969.86,25.6,-5e-05,0.0,0.00468]
[1779148237326,56.25,76971.1,25.6,-5e-05,0.0,0.00466]
[1779148242361,56.25,76971.98,25.6,-5e-05,0.0,0.00465]
[1779148247396,56.25,76971.34,25.6,-5e-05,0.0,0.00466]
[1779148252431,56.25,76964.81,25.6,-5e-05,0.0,0.00475]
[1779148257466,56.25,76956.5,25.6,-5e-05,0.0,0.00487]
[1779148258473,56.25,76949.86,25.6,-5e-05,0.0,0.00496]
[1779148263508,56.25,76947.48,25.6,-5e-05,0.0,0.005]
[1779148268543,56.25,76942.16,25.6,-5e-05,0.0,0.00508]
[1779148273578,56.25,76940.13,25.6,-5e-05,0.0,0.00511]
[1779148280627,56.25,76939.72,25.6,-5e-05,0.0,0.00511]
[1779148285662,56.25,76952.17,25.6,-5e-05,0.0,0.00493]
[1779148290697,56.25,76954.26,25.6,-5e-05,0.0,0.0049]
[1779148291704,56.25,76954.83,25.6,-5e-05,0.0,0.00481]
[1779148296739,56.25,76955.1,25.6,-5e-05,0.0,0.00481]
[1779148301774,56.25,76955.51,25.6,-5e-05,0.0,0.0048]
[1779148306809,56.25,76955.58,25.6,-5e-05,0.0,0.0048]
[1779148311844,56.25,76954.78,25.6,-5e-05,0.0,0.00481]
[1779148316879,56.25,76951.49,25.6,-5e-05,0.0,0.00486]
[1779148321915,56.25,76953.62,25.6,-5e-05,0.0,0.00483]
[1779148326950,56.25,76946.29,25.6,-5e-05,0.0,0.00493]
[1779148331986,56.25,76939.99,25.6,-5e-05,0.0,0.00503]
[1779148337021,56.25,76939.05,25.6,-5e-05,0.0,0.00504]
[1779148342056,56.25,76938.81,25.6,-5e-05,0.0,0.00504]
[1779148347091,56.25,76938.76,25.6,-5e-05,0.0,0.00505]
[1779148352126,56.25,76938.96,25.6,-5e-05,0.0,0.00496]
[1779148357161,56.25,76939.07,25.6,-5e-05,0.0,0.00496]
[1779148360182,56.25,76930.19,25.6,-5e-05,0.0,0.00509]
[1779148361189,56.25,76923.06,25.6,-5e-05,0.0,0.0052]
[1779148366224,56.25,76928.47,25.6,-5e-05,0.0,0.00511]
[1779148371259,56.25,76928.52,25.6,-5e-05,0.0,0.00511]
[1779148376294,56.25,76930.6,25.6,-5e-05,0.0,0.00508]
[1779148381329,56.25,76931.42,25.6,-5e-05,0.0,0.00507]
[1779148386364,56.25,76930.93,25.6,-5e-05,0.0,0.00508]
[1779148391399,56.25,76930.89,25.6,-5e-05,0.0,0.00508]
[1779148397441,56.25,76934.69,25.6,-5e-05,0.0,0.00502]
[1779148402476,56.25,76933.94,25.6,-5e-05,0.0,0.00503]
[1779148408519,56.25,76933.63,25.6,-5e-05,0.0,0.00504]
[1779148413555,56.25,76931.76,25.6,-5e-05,0.0,0.00498]
[1779148418590,56.25,76930.65,25.6,-5e-05,0.0,0.005]
[1779148424632,56.25,76929.64,25.6,-5e-05,0.0,0.00501]
[1779148429667,56.25,76927.19,25.6,-5e-05,0.0,0.00505]
[1779148434702,56.25,76925.53,25.6,-5e-05,0.0,0.00508]
[1779148439737,56.25,76923.51,25.6,-5e-05,0.0,0.00511]
[1779148442415,56.25,76920.0,25.6,-5e-05,0.0,0.00516]
[1779148444772,56.25,76911.57,25.6,-6e-05,0.0,0.00529]
[1779148447325,56.25,76909.29,25.6,-6e-05,0.0,0.00532]
[1779148449338,56.25,76904.56,25.6,-6e-05,0.0,0.0054]
[1779148454842,56.25,76900.71,25.6,-6e-05,0.0,0.00546]
[1779148459880,56.25,76895.46,25.6,-6e-05,0.0,0.00554]
[1779148464919,56.25,76893.27,25.6,-6e-05,0.0,0.00558]
[1779148470961,56.25,76895.23,25.6,-6e-05,0.0,0.00555]
[1779148473982,56.25,76900.0,25.6,-6e-05,0.0,0.00538]
[1779148478010,56.25,76908.64,25.6,-5e-05,0.0,0.00525]
[1779148483045,56.25,76911.46,25.6,-5e-05,0.0,0.0052]
[1779148485059,56.25,76917.62,25.6,-5e-05,0.0,0.00511]
[1779148490095,56.25,76916.72,25.6,-5e-05,0.0,0.00512]
[1779148495129,56.25,76917.1,25.6,-5e-05,0.0,0.00512]
[1779148503185,56.25,76918.55,25.6,-5e-05,0.0,0.0051]
[1779148505256,56.25,76918.55,25.6,-5e-05,0.0,0.0051]
[1779148512248,56.25,76918.46,25.6,-5e-05,0.0,0.0051]
[1779148518290,56.25,76922.66,25.6,-5e-05,0.0,0.00503]
[1779148520304,56.25,76933.57,25.6,-5e-05,0.0,0.00488]
[1779148525339,56.25,76933.38,25.6,-5e-05,0.0,0.00488]
[1779148530374,56.25,76933.2,25.6,-5e-05,0.0,0.00488]
[1779148534402,56.25,76933.59,25.6,-5e-05,0.0,0.0048]
[1779148541453,56.25,76933.7,25.6,-5e-05,0.0,0.00479]
[1779148546490,56.25,76935.26,25.6,-5e-05,0.0,0.00477]
[1779148551525,56.25,76934.89,25.6,-5e-05,0.0,0.00478]
[1779148556560,56.25,76935.15,25.6,-5e-05,0.0,0.00477]
[1779148560592,56.25,76942.51,25.6,-5e-05,0.0,0.00467]
[1779148565628,56.25,76939.4,25.6,-5e-05,0.0,0.00471]
[1779148570665,56.25,76940.18,25.6,-5e-05,0.0,0.0047]
[1779148575698,56.25,76939.89,25.6,-5e-05,0.0,0.00471]
[1779148580733,56.25,76939.61,25.6,-5e-05,0.0,0.00471]
[1779148585768,56.25,76942.07,25.6,-5e-05,0.0,0.00468]
[1779148590803,56.25,76941.36,25.6,-5e-05,0.0,0.00469]
[1779148596845,56.25,76940.02,25.6,-5e-05,0.0,0.00463]
[1779148601880,56.25,76940.97,25.6,-5e-05,0.0,0.00461]
[1779148607922,56.25,76941.07,25.6,-5e-05,0.0,0.00461]
[1779148612957,56.25,76941.5,25.6,-5e-05,0.0,0.00461]
[1779148623027,56.25,76941.5,25.6,-5e-05,0.0,0.00461]
[1779148625918,56.25,76941.5,25.6,-5e-05,0.0,0.00461]
[1779148626048,56.25,76952.49,25.6,-5e-05,0.0,0.00446]
[1779148626643,56.25,76952.49,25.6,-5e-05,0.0,0.00446]
[1779148634105,56.25,76959.17,25.6,-5e-05,0.0,0.00437]
[1779148639140,56.25,76959.17,25.6,-5e-05,0.0,0.00437]
[1779148646189,56.25,76958.76,25.6,-5e-05,0.0,0.00438]
[1779148651224,56.25,76957.65,25.6,-4e-05,0.0,0.00432]
[1779148656259,56.25,76956.72,25.6,-4e-05,0.0,0.00433]
[1779148663308,56.25,76957.56,25.6,-4e-05,0.0,0.00432]
[1779148665535,56.25,76957.5,25.6,-4e-05,0.0,0.00432]
[1779148666606,56.25,76957.5,25.6,-4e-05,0.0,0.00432]
[1779148672371,56.25,76957.4,25.6,-4e-05,0.0,0.00432]
[1779148677406,56.25,76957.15,25.6,-4e-05,0.0,0.00432]
[1779148682441,56.25,76957.29,25.6,-4e-05,0.0,0.00432]
[1779148689490,56.25,76958.05,25.6,-4e-05,0.0,0.00431]
[1779148694525,56.25,76957.1,25.6,-4e-05,0.0,0.00433]
[1779148699561,56.25,76956.74,25.6,-4e-05,0.0,0.00433]
[1779148705603,56.25,76956.59,25.6,-4e-05,0.0,0.00433]
[1779148710638,56.25,76955.37,25.6,-5e-05,0.0,0.00435]
[1779148712655,56.25,76955.84,25.6,-4e-05,0.0,0.00427]
[1779148718697,56.25,76958.36,25.6,-4e-05,0.0,0.00424]
[1779148723732,56.25,76958.78,25.6,-4e-05,0.0,0.00423]
[1779148728767,56.25,76958.69,25.6,-4e-05,0.0,0.00423]
[1779148733802,56.25,76958.45,25.6,-4e-05,0.0,0.00424]
[1779148738837,56.25,76958.44,25.6,-4e-05,0.0,0.00424]
[1779148743872,56.25,76958.36,25.6,-4e-05,0.0,0.00424]
[1779148749914,56.25,76958.39,25.6,-4e-05,0.0,0.00424]
[1779148754949,56.25,76959.4,25.6,-4e-05,0.0,0.00422]
[1779148759984,56.25,76959.94,25.6,-4e-05,0.0,0.00422]
[1779148766026,56.25,76957.43,25.6,-4e-05,0.0,0.00425]
[1779148771061,56.25,76956.45,25.6,-4e-05,0.0,0.00419]
[1779148776096,56.25,76952.64,25.6,-4e-05,0.0,0.00424]
[1779148781133,56.25,76954.4,25.6,-4e-05,0.0,0.00421]
[1779148786166,56.25,76953.62,25.6,-4e-05,0.0,0.00422]
[1779148792208,56.25,76954.92,25.6,-4e-05,0.0,0.00421]
[1779148797245,56.25,76955.19,25.6,-4e-05,0.0,0.00421]
[1779148800266,56.25,76952.18,25.6,-4e-05,0.0,0.00424]
[1779148802279,56.25,76955.15,25.6,-4e-05,0.0,0.00421]
[1779148802830,56.25,76955.15,25.6,-4e-05,0.0,0.00421]
[1779148803376,56.25,76955.15,25.6,-4e-05,0.0,0.00421]
[1779148809328,56.25,76964.84,25.6,-4e-05,0.0,0.00409]
[1779148814365,56.25,76974.51,25.6,-4e-05,0.0,0.00397]
[1779148818393,56.25,76963.54,25.6,-4e-05,0.0,0.0041]
[1779148823428,56.25,76963.41,25.6,-4e-05,0.0,0.0041]
[1779148828463,56.25,76966.43,25.6,-4e-05,0.0,0.00407]
[1779148831485,56.25,76966.97,25.6,-4e-05,0.0,0.00399]
[1779148834506,56.25,76975.3,25.6,-4e-05,0.0,0.00389]
[1779148835513,56.25,76985.24,25.6,-4e-05,0.0,0.00378]
[1779148840548,56.25,76986.4,25.6,-4e-05,0.0,0.00376]
[1779148845590,56.25,76991.37,25.6,-4e-05,0.0,0.00371]
[1779148850625,56.25,76998.7,25.6,-4e-05,0.0,0.00363]
[1779148855660,56.25,76991.32,25.6,-4e-05,0.0,0.00371]
[1779148860696,56.25,76988.55,25.6,-4e-05,0.0,0.00374]
[1779148864724,56.25,76981.93,25.6,-4e-05,0.0,0.00382]
[1779148866739,56.25,76970.58,25.6,-4e-05,0.0,0.00395]
[1779148868752,56.25,76961.85,25.6,-4e-05,0.0,0.00405]
[1779148871773,56.25,76955.56,25.6,-4e-05,0.0,0.00413]
[1779148876809,56.25,76950.16,25.6,-4e-05,0.0,0.0042]
[1779148880837,56.25,76943.02,25.6,-4e-05,0.0,0.00429]
[1779148885872,56.25,76939.51,25.6,-4e-05,0.0,0.00433]
[1779148888893,56.25,76932.99,25.6,-5e-05,0.0,0.00442]
[1779148893928,56.25,76931.44,25.6,-5e-05,0.0,0.00436]
[1779148898963,56.25,76932.16,25.6,-5e-05,0.0,0.00435]
[1779148902527,56.25,76933.71,25.6,-5e-05,0.0,0.00433]
[1779148902991,56.25,76941.35,25.6,-4e-05,0.0,0.00424]
[1779148904436,56.25,76941.35,25.6,-4e-05,0.0,0.00424]
[1779148905011,56.25,76952.89,25.6,-4e-05,0.0,0.00409]
[1779148907019,56.25,76959.17,25.6,-4e-05,0.0,0.00402]
[1779148912054,56.25,76957.67,25.6,-4e-05,0.0,0.00403]
[1779148916083,56.25,76964.39,25.6,-4e-05,0.0,0.00395]
[1779148921118,56.25,76960.55,25.6,-4e-05,0.0,0.004]
[1779148926155,56.25,76959.17,25.6,-4e-05,0.0,0.00402]
[1779148931190,56.25,76955.96,25.6,-4e-05,0.0,0.00405]
[1779148934211,56.25,76944.42,25.6,-4e-05,0.0,0.0042]
[1779148939246,56.25,76942.04,25.6,-4e-05,0.0,0.00423]
[1779148944281,56.25,76937.7,25.6,-4e-05,0.0,0.00428]
[1779148950323,56.25,76935.92,25.6,-4e-05,0.0,0.00431]
[1779148955358,56.25,76933.79,25.6,-4e-05,0.0,0.00426]
[1779148960393,56.25,76933.6,25.6,-4e-05,0.0,0.00426]
[1779148962407,56.25,76926.87,25.6,-5e-05,0.0,0.00435]
[1779148964422,56.25,76918.66,25.6,-5e-05,0.0,0.00446]
[1779148969457,56.25,76915.01,25.6,-5e-05,0.0,0.00451]
[1779148974492,56.25,76912.01,25.6,-5e-05,0.0,0.00455]
[1779148979527,56.25,76915.63,25.6,-5e-05,0.0,0.0045]
[1779148984563,56.25,76914.12,25.6,-5e-05,0.0,0.00452]
[1779148988590,56.25,76925.29,25.6,-5e-05,0.0,0.00437]
[1779148993625,56.25,76929.04,25.6,-4e-05,0.0,0.00432]
[1779148995643,56.25,76940.44,25.6,-4e-05,0.0,0.00418]
[1779149000678,56.25,76944.12,25.6,-4e-05,0.0,0.00413]
[1779149005713,56.25,76942.17,25.6,-4e-05,0.0,0.00415]
[1779149010748,56.25,76950.92,25.6,-4e-05,0.0,0.00405]
[1779149011755,56.25,76951.34,25.6,-4e-05,0.0,0.00397]
[1779149016790,56.25,76952.85,25.6,-4e-05,0.0,0.00395]
[1779149021825,56.25,76953.92,25.6,-4e-05,0.0,0.00394]
[1779149026860,56.25,76953.9,25.6,-4e-05,0.0,0.00394]
[1779149028874,56.25,76961.34,25.6,-4e-05,0.0,0.00385]
[1779149034916,56.25,76960.47,25.6,-4e-05,0.0,0.00386]
[1779149039951,56.25,76961.07,25.6,-4e-05,0.0,0.00386]
[1779149044986,56.25,76960.07,25.6,-4e-05,0.0,0.00387]
[1779149048008,56.25,76952.19,25.6,-4e-05,0.0,0.00396]
[1779149048957,56.25,76952.19,25.6,-4e-05,0.0,0.00396]
[1779149049200,56.25,76952.19,25.6,-4e-05,0.0,0.00396]
[1779149049271,56.25,76937.63,25.6,-4e-05,0.0,0.00414]
[1779149050592,56.25,76937.63,25.6,-4e-05,0.0,0.00414]
[1779149050021,56.25,76924.94,25.6,-4e-05,0.0,0.0043]
[1779149050753,56.25,76924.94,25.6,-4e-05,0.0,0.0043]
[1779149051326,56.25,76924.94,25.6,-4e-05,0.0,0.0043]
[1779149051343,56.25,76914.72,25.6,-5e-05,0.0,0.00443]
[1779149052600,56.25,76914.72,25.6,-5e-05,0.0,0.00443]
[1779149058079,56.25,76913.01,25.6,-5e-05,0.0,0.00446]
[1779149061102,56.25,76921.4,25.6,-5e-05,0.0,0.00435]
[1779149065130,56.25,76914.03,25.6,-5e-05,0.0,0.00444]
[1779149070165,56.25,76910.69,25.6,-5e-05,0.0,0.00449]
[1779149071172,56.25,76911.25,25.6,-5e-05,0.0,0.0044]
[1779149074193,56.25,76921.16,25.6,-4e-05,0.0,0.00427]
[1779149075200,56.25,76928.02,25.6,-4e-05,0.0,0.00419]
[1779149080235,56.25,76931.95,25.6,-4e-05,0.0,0.00414]
[1779149085270,56.25,76925.39,25.6,-4e-05,0.0,0.00422]
[1779149090305,56.25,76922.8,25.6,-4e-05,0.0,0.00425]
[1779149095340,56.25,76912.53,25.6,-5e-05,0.0,0.00439]
[1779149098871,56.25,76911.09,25.6,-5e-05,0.0,0.00441]
[1779149098879,56.25,76911.09,25.6,-5e-05,0.0,0.00441]
[1779149099368,56.25,76921.18,25.6,-4e-05,0.0,0.00427]
[1779149100636,56.25,76921.18,25.6,-4e-05,0.0,0.00427]
[1779149100703,56.25,76933.0,25.6,-4e-05,0.0,0.00413]
[1779149102114,56.25,76933.3,25.6,-4e-05,0.0,0.00412]
[1779149103643,56.25,76936.28,25.6,-4e-05,0.0,0.00409]
[1779149109439,56.25,76940.76,25.6,-4e-05,0.0,0.00403]
[1779149112083,56.25,76940.19,25.6,-4e-05,0.0,0.00404]
[1779149117495,56.25,76937.13,25.6,-4e-05,0.0,0.00407]
[1779149123538,56.25,76936.7,25.6,-4e-05,0.0,0.00408]
[1779149128573,56.25,76937.1,25.6,-4e-05,0.0,0.00407]
[1779149130587,56.25,76945.56,25.6,-4e-05,0.0,0.00397]
[1779149131594,56.25,76947.14,25.6,-4e-05,0.0,0.00389]
[1779149133608,56.25,76953.75,25.6,-4e-05,0.0,0.00381]
[1779149135623,56.25,76964.69,25.6,-4e-05,0.0,0.00368]
[1779149140658,56.25,76967.0,25.6,-4e-05,0.0,0.00366]
[1779149145693,56.25,76961.77,25.6,-4e-05,0.0,0.00372]
[1779149150728,56.25,76960.99,25.6,-4e-05,0.0,0.00373]
[1779149154756,56.25,76967.18,25.6,-4e-05,0.0,0.00366]
[1779149159791,56.25,76971.3,25.6,-4e-05,0.0,0.00361]
[1779149161805,56.25,76962.77,25.6,-4e-05,0.0,0.00371]
[1779149166840,56.25,76962.63,25.6,-4e-05,0.0,0.00371]
[1779149171875,56.25,76957.89,25.6,-4e-05,0.0,0.00376]
[1779149176910,56.25,76955.38,25.6,-4e-05,0.0,0.00379]
[1779149181945,56.25,76953.9,25.6,-4e-05,0.0,0.00381]
[1779149186980,56.25,76953.61,25.6,-4e-05,0.0,0.00381]
[1779149192015,56.25,76949.4,25.6,-4e-05,0.0,0.00379]
[1779149197051,56.25,76941.01,25.6,-4e-05,0.0,0.00389]
[1779149199066,56.25,76938.05,25.6,-4e-05,0.0,0.00392]
[1779149202088,56.25,76938.77,25.6,-4e-05,0.0,0.00392]
[1779149207123,56.25,76943.62,25.6,-4e-05,0.0,0.00386]
[1779149210482,56.25,76955.4,25.6,-4e-05,0.0,0.00372]
[1779149212158,56.25,76962.98,25.6,-4e-05,0.0,0.00364]
[1779149217193,56.25,76969.96,25.6,-4e-05,0.0,0.00356]
[1779149220214,56.25,76976.3,25.6,-4e-05,0.0,0.0035]
[1779149225249,56.25,76971.72,25.6,-4e-05,0.0,0.00354]
[1779149230284,56.25,76972.99,25.6,-4e-05,0.0,0.00353]
[1779149235319,56.25,76974.8,25.6,-4e-05,0.0,0.00351]
[1779149240354,56.25,76981.11,25.6,-4e-05,0.0,0.00344]
[1779149245389,56.25,76976.96,25.6,-4e-05,0.0,0.00349]
[1779149250424,56.25,76982.1,25.6,-4e-05,0.0,0.00343]
[1779149251431,56.25,76982.05,25.6,-3e-05,0.0,0.00337]
[1779149256466,56.25,76978.37,25.6,-4e-05,0.0,0.00341]
[1779149261501,56.25,76974.13,25.6,-4e-05,0.0,0.00346]
[1779149266536,56.25,76977.15,25.6,-4e-05,0.0,0.00343]
[1779149267559,56.25,76977.15,25.6,-4e-05,0.0,0.00343]
[1779149268964,56.25,76978.89,25.6,-4e-05,0.0,0.00341]
[1779149269734,56.25,76978.89,25.6,-4e-05,0.0,0.00341]
[1779149270565,56.25,76986.55,25.6,-3e-05,0.0,0.00333]
[1779149270971,56.25,76986.55,25.6,-3e-05,0.0,0.00333]
[1779149276536,56.25,76987.74,25.6,-3e-05,0.0,0.00332]
[1779149276628,56.25,76987.74,25.6,-3e-05,0.0,0.00332]
[1779149277160,56.25,76988.43,25.6,-3e-05,0.0,0.00331]
[1779149277614,56.25,77001.0,25.6,-3e-05,0.0,0.00318]
[1779149278621,56.25,77008.58,25.6,-3e-05,0.0,0.00311]
[1779149279134,56.25,77008.58,25.6,-3e-05,0.0,0.00311]
[1779149284663,56.25,77005.98,25.6,-3e-05,0.0,0.00314]
[1779149289700,56.25,77006.8,25.6,-3e-05,0.0,0.00313]
[1779149294735,56.25,77005.32,25.6,-3e-05,0.0,0.00314]
[1779149299772,56.25,77010.72,25.6,-3e-05,0.0,0.00309]
[1779149300777,56.25,77017.16,25.6,-3e-05,0.0,0.00303]
[1779149301425,56.25,77017.16,25.6,-3e-05,0.0,0.00303]
[1779149301784,56.25,77026.5,25.6,-3e-05,0.0,0.00294]
[1779149302791,56.25,77033.83,25.6,-3e-05,0.0,0.00288]
[1779149303432,56.25,77033.83,25.6,-3e-05,0.0,0.00288]
[1779149311854,56.25,77024.22,25.6,-3e-05,0.0,0.00291]
[1779149316889,56.25,77021.63,25.6,-3e-05,0.0,0.00294]
[1779149321926,56.25,77020.21,25.6,-3e-05,0.0,0.00295]
[1779149326959,56.25,77019.45,25.6,-3e-05,0.0,0.00296]
[1779149331996,56.25,77015.88,25.6,-3e-05,0.0,0.00299]
[1779149337031,56.25,77015.42,25.6,-3e-05,0.0,0.00299]
[1779149342066,56.25,77000.54,25.6,-3e-05,0.0,0.00313]
[1779149347101,56.25,76999.2,25.6,-3e-05,0.0,0.00315]
[1779149353143,56.25,77003.11,25.6,-3e-05,0.0,0.00311]
[1779149358178,56.25,77007.3,25.6,-3e-05,0.0,0.00307]
[1779149363213,56.25,77001.16,25.6,-3e-05,0.0,0.00313]
[1779149364220,56.25,76989.38,25.6,-3e-05,0.0,0.00324]
[1779149369256,56.25,76985.17,25.6,-3e-05,0.0,0.00328]
[1779149371269,56.25,76985.6,25.6,-3e-05,0.0,0.00322]
[1779149376304,56.25,76989.7,25.6,-3e-05,0.0,0.00318]
[1779149381339,56.25,76985.72,25.6,-3e-05,0.0,0.00322]
[1779149386374,56.25,76985.09,25.6,-3e-05,0.0,0.00323]
[1779149391416,56.25,76990.91,25.6,-3e-05,0.0,0.00317]
[1779149396452,56.25,76991.93,25.6,-3e-05,0.0,0.00316]
[1779149399473,56.25,77003.08,25.6,-3e-05,0.0,0.00305]
[1779149400480,56.25,77010.4,25.6,-3e-05,0.0,0.00298]
[1779149404705,56.25,77016.15,25.6,-3e-05,0.0,0.00293]
[1779149405429,56.25,77021.16,25.6,-3e-05,0.0,0.00289]
[1779149405694,56.25,77021.16,25.6,-3e-05,0.0,0.00289]
[1779149406436,56.25,77025.68,25.6,-3e-05,0.0,0.00285]
[1779149411558,56.25,77026.23,25.6,-3e-05,0.0,0.00284]
[1779149412580,56.25,77026.23,25.6,-3e-05,0.0,0.00284]
[1779149412610,56.25,77034.08,25.6,-3e-05,0.0,0.00277]
[1779149413262,56.25,77034.08,25.6,-3e-05,0.0,0.00277]
[1779149413569,56.25,77034.08,25.6,-3e-05,0.0,0.00277]
[1779149413572,56.25,77042.15,25.6,-3e-05,0.0,0.00271]
[1779149414290,56.25,77042.15,25.6,-3e-05,0.0,0.00271]
[1779149419614,56.25,77045.15,25.6,-3e-05,0.0,0.00268]
[1779149422052,56.25,77043.92,25.6,-3e-05,0.0,0.00269]
[1779149431700,56.25,77046.01,25.6,-3e-05,0.0,0.00262]
[1779149435718,56.25,77048.55,25.6,-3e-05,0.0,0.0026]
[1779149441770,56.25,77047.39,25.6,-3e-05,0.0,0.00261]
[1779149446805,56.25,77050.11,25.6,-3e-05,0.0,0.00259]
[1779149451840,56.25,77052.29,25.6,-3e-05,0.0,0.00257]
[1779149456944,56.25,77052.9,25.6,-3e-05,0.0,0.00257]
[1779149462917,56.25,77055.42,25.6,-3e-05,0.0,0.00255]
[1779149467952,56.25,77057.6,25.6,-3e-05,0.0,0.00253]
[1779149472987,56.25,77056.72,25.6,-3e-05,0.0,0.00254]
[1779149474003,56.25,77056.72,25.6,-3e-05,0.0,0.00254]
[1779149480040,56.25,77055.91,25.6,-3e-05,0.0,0.00255]
[1779149482054,56.25,77049.62,25.6,-3e-05,0.0,0.0026]
[1779149484068,56.25,77056.0,25.6,-3e-05,0.0,0.00254]
[1779149489103,56.25,77053.87,25.6,-3e-05,0.0,0.00256]
[1779149491117,56.25,77053.88,25.6,-3e-05,0.0,0.00251]
[1779149493132,56.25,77062.7,25.6,-2e-05,0.0,0.00245]
[1779149498166,56.25,77057.83,25.6,-3e-05,0.0,0.00248]
[1779149503201,56.25,77053.08,25.6,-3e-05,0.0,0.00252]
[1779149507229,56.25,77059.3,25.6,-3e-05,0.0,0.00247]
[1779149512265,56.25,77058.52,25.6,-3e-05,0.0,0.00248]
[1779149517300,56.25,77060.99,25.6,-2e-05,0.0,0.00246]
[1779149521328,56.25,77051.51,25.6,-3e-05,0.0,0.00253]
[1779149524349,56.25,77062.03,25.6,-2e-05,0.0,0.00245]
[1779149529384,56.25,77064.66,25.6,-2e-05,0.0,0.00243]
[1779149534419,56.25,77064.2,25.6,-2e-05,0.0,0.00243]
[1779149539454,56.25,77064.98,25.6,-2e-05,0.0,0.00243]
[1779149544489,56.25,77070.71,25.6,-2e-05,0.0,0.00239]
[1779149545531,56.25,77070.71,25.6,-2e-05,0.0,0.00239]
[1779149547577,56.25,77078.67,25.6,-2e-05,0.0,0.00233]
[1779149551538,56.25,77081.11,25.6,-2e-05,0.0,0.00227]
[1779149556573,56.25,77082.83,25.6,-2e-05,0.0,0.00225]
[1779149561609,56.25,77081.01,25.6,-2e-05,0.0,0.00227]
[1779149566644,56.25,77089.17,25.6,-2e-05,0.0,0.00221]
[1779149571679,56.25,77094.33,25.6,-2e-05,0.0,0.00217]
[1779149575710,56.25,77101.2,25.6,-2e-05,0.0,0.00213]
[1779149580745,56.25,77103.05,25.6,-2e-05,0.0,0.00212]
[1779149585780,56.25,77104.98,25.6,-2e-05,0.0,0.0021]
[1779149590815,56.25,77103.55,25.6,-2e-05,0.0,0.00211]
[1779149591822,56.25,77093.19,25.6,-2e-05,0.0,0.00218]
[1779149595851,56.25,77084.48,25.6,-2e-05,0.0,0.00224]
[1779149599878,56.25,77076.05,25.6,-2e-05,0.0,0.0023]
[1779149604913,56.25,77071.34,25.6,-2e-05,0.0,0.00234]
[1779149609948,56.25,77070.91,25.6,-2e-05,0.0,0.00234]
[1779149614983,56.25,77066.97,25.6,-2e-05,0.0,0.00233]
[1779149620018,56.25,77067.24,25.6,-2e-05,0.0,0.00232]
[1779149623039,56.25,77078.68,25.6,-2e-05,0.0,0.00224]
[1779149623433,56.25,77078.68,25.6,-2e-05,0.0,0.00224]
[1779149625516,56.25,77080.86,25.6,-2e-05,0.0,0.00223]
[1779149631095,56.25,77077.74,25.6,-2e-05,0.0,0.00225]
[1779149636130,56.25,77073.28,25.6,-2e-05,0.0,0.00228]
[1779149641166,56.25,77071.6,25.6,-2e-05,0.0,0.00229]
[1779149646200,56.25,77073.67,25.6,-2e-05,0.0,0.00228]
[1779149651235,56.25,77078.21,25.6,-2e-05,0.0,0.00224]
[1779149655884,56.25,77081.97,25.6,-2e-05,0.0,0.00222]
[1779149656270,56.25,77090.82,25.6,-2e-05,0.0,0.00216]
[1779149656588,56.25,77090.82,25.6,-2e-05,0.0,0.00216]
[1779149656875,56.25,77090.82,25.6,-2e-05,0.0,0.00216]
[1779149657008,56.25,77090.82,25.6,-2e-05,0.0,0.00216]
[1779149662312,56.25,77096.12,25.6,-2e-05,0.0,0.00212]
[1779149667347,56.25,77093.66,25.6,-2e-05,0.0,0.00214]
[1779149670368,56.25,77086.01,25.6,-2e-05,0.0,0.00219]
[1779149671375,56.25,77086.07,25.6,-2e-05,0.0,0.00215]
[1779149676410,56.25,77084.09,25.6,-2e-05,0.0,0.00216]
[1779149680442,56.25,77090.88,25.6,-2e-05,0.0,0.00212]
[1779149685477,56.25,77087.08,25.6,-2e-05,0.0,0.00214]
[1779149690512,56.25,77086.5,25.6,-2e-05,0.0,0.00215]
[1779149695547,56.25,77086.38,25.6,-2e-05,0.0,0.00215]
[1779149700591,56.25,77073.49,25.6,-2e-05,0.0,0.00224]
[1779149701598,56.25,77066.48,25.6,-2e-05,0.0,0.00229]
[1779149703612,56.25,77059.44,25.6,-2e-05,0.0,0.00234]
[1779149708650,56.25,77055.57,25.6,-2e-05,0.0,0.00237]
[1779149713684,56.25,77051.87,25.6,-2e-05,0.0,0.00239]
[1779149718719,56.25,77056.15,25.6,-2e-05,0.0,0.00236]
[1779149723754,56.25,77060.07,25.6,-2e-05,0.0,0.00233]
[1779149728789,56.25,77059.9,25.6,-2e-05,0.0,0.00233]
[1779149734831,56.25,77054.14,25.6,-2e-05,0.0,0.00233]
[1779149735838,56.25,77046.22,25.6,-2e-05,0.0,0.00239]
[1779149740873,56.25,77047.48,25.6,-2e-05,0.0,0.00238]
[1779149744901,56.25,77057.45,25.6,-2e-05,0.0,0.00231]
[1779149749948,56.25,77058.38,25.6,-2e-05,0.0,0.0023]
[1779149755990,56.25,77059.73,25.6,-2e-05,0.0,0.00229]
[1779149761026,56.25,77056.15,25.6,-2e-05,0.0,0.00232]
[1779149766063,56.25,77056.7,25.6,-2e-05,0.0,0.00231]
[1779149771098,56.25,77054.1,25.6,-2e-05,0.0,0.00233]
[1779149776133,56.25,77062.86,25.6,-2e-05,0.0,0.00227]
[1779149781168,56.25,77067.92,25.6,-2e-05,0.0,0.00223]
[1779149786203,56.25,77070.42,25.6,-2e-05,0.0,0.00221]
[1779149791238,56.25,77069.24,25.6,-2e-05,0.0,0.00218]
[1779149796273,56.25,77068.53,25.6,-2e-05,0.0,0.00219]
[1779149800301,56.25,77077.74,25.6,-2e-05,0.0,0.00212]
[1779149802315,56.25,77086.69,25.6,-2e-05,0.0,0.00206]
[1779149804329,56.25,77097.24,25.6,-2e-05,0.0,0.002]
[1779149807350,56.25,77105.17,25.6,-2e-05,0.0,0.00195]
[1779149812386,56.25,77104.67,25.6,-2e-05,0.0,0.00195]
[1779149818428,56.25,77109.4,25.6,-2e-05,0.0,0.00192]
[1779149819434,56.25,77117.35,25.6,-2e-05,0.0,0.00187]
[1779149824469,56.25,77118.4,25.6,-2e-05,0.0,0.00187]
[1779149828497,56.25,77109.26,25.6,-2e-05,0.0,0.00192]
[1779149833532,56.25,77113.27,25.6,-2e-05,0.0,0.0019]
[1779149838567,56.25,77116.34,25.6,-2e-05,0.0,0.00188]
[1779149844373,56.25,77116.92,25.6,-2e-05,0.0,0.00187]
[1779149844408,56.25,77125.18,25.6,-2e-05,0.0,0.00183]
[1779149849647,56.25,77125.92,25.6,-2e-05,0.0,0.00182]
[1779149851661,56.25,77128.06,25.6,-2e-05,0.0,0.00177]
[1779149856700,56.25,77136.75,25.6,-2e-05,0.0,0.00173]
[1779149861735,56.25,77138.79,25.6,-2e-05,0.0,0.00171]
[1779149863242,56.25,77138.79,25.6,-2e-05,0.0,0.00171]
[1779149864194,56.25,77136.36,25.6,-2e-05,0.0,0.00173]
[1779149864229,56.25,77136.36,25.6,-2e-05,0.0,0.00173]
[1779149865202,56.25,77134.49,25.6,-2e-05,0.0,0.00174]
[1779149870798,56.25,77133.47,25.6,-2e-05,0.0,0.00174]
[1779149875833,56.25,77128.23,25.6,-2e-05,0.0,0.00177]
[1779149880868,56.25,77122.63,25.6,-2e-05,0.0,0.00181]
[1779149884896,56.25,77116.28,25.6,-2e-05,0.0,0.00184]
[1779149887537,56.25,77119.04,25.6,-2e-05,0.0,0.00183]
[1779149888124,56.25,77119.58,25.6,-2e-05,0.0,0.00182]
[1779149893963,56.25,77121.94,25.6,-2e-05,0.0,0.00181]
[1779149898998,56.25,77119.46,25.6,-2e-05,0.0,0.00182]
[1779149904033,56.25,77118.05,25.6,-2e-05,0.0,0.00183]
[1779149909068,56.25,77118.3,25.6,-2e-05,0.0,0.00183]
[1779149911082,56.25,77122.22,25.6,-2e-05,0.0,0.00177]
[1779149916117,56.25,77126.23,25.6,-2e-05,0.0,0.00175]
[1779149921152,56.25,77130.79,25.6,-2e-05,0.0,0.00173]
[1779149926188,56.25,77126.21,25.6,-2e-05,0.0,0.00175]
[1779149931222,56.25,77127.63,25.6,-2e-05,0.0,0.00174]
[1779149936259,56.25,77128.24,25.6,-2e-05,0.0,0.00174]
[1779149941294,56.25,77129.63,25.6,-2e-05,0.0,0.00173]
[1779149946330,56.25,77129.57,25.6,-2e-05,0.0,0.00173]
[1779149951365,56.25,77138.24,25.6,-2e-05,0.0,0.00168]
[1779149956400,56.25,77140.8,25.6,-2e-05,0.0,0.00167]
[1779149961435,56.25,77134.69,25.6,-2e-05,0.0,0.0017]
[1779149966470,56.25,77136.95,25.6,-2e-05,0.0,0.00169]
[1779149969491,56.25,77144.89,25.6,-2e-05,0.0,0.00165]
[1779149971505,56.25,77148.75,25.6,-2e-05,0.0,0.0016]
[1779149976540,56.25,77145.96,25.6,-2e-05,0.0,0.00161]
[1779149981575,56.25,77145.97,25.6,-2e-05,0.0,0.00161]
[1779149984596,56.25,77155.09,25.6,-2e-05,0.0,0.00156]
[1779149989632,56.25,77157.74,25.6,-2e-05,0.0,0.00155]
[1779149994666,56.25,77158.52,25.6,-2e-05,0.0,0.00155]
[1779149999701,56.25,77159.43,25.6,-2e-05,0.0,0.00154]
[1779150002024,56.25,77160.09,25.6,-2e-05,0.0,0.00154]
[1779150002569,56.25,77160.09,25.6,-2e-05,0.0,0.00154]
[1779150003298,56.25,77159.71,25.6,-2e-05,0.0,0.00154]
[1779150003557,56.25,77159.71,25.6,-2e-05,0.0,0.00154]
[1779150004244,56.25,77164.56,25.6,-2e-05,0.0,0.00152]
[1779150004335,56.25,77164.56,25.6,-2e-05,0.0,0.00152]
[1779150004402,56.25,77171.54,25.6,-1e-05,0.0,0.00148]
[1779150008186,56.25,77174.65,25.6,-1e-05,0.0,0.00147]
[1779150010377,56.25,77181.03,25.6,-1e-05,0.0,0.00144]
[1779150010476,56.25,77187.1,25.6,-1e-05,0.0,0.00141]
[1779150012265,56.25,77187.33,25.6,-1e-05,0.0,0.00141]
[1779150013381,56.25,77183.45,25.6,-1e-05,0.0,0.00143]
[1779150015219,56.25,77178.89,25.6,-1e-05,0.0,0.00145]
[1779150016391,56.25,77177.53,25.6,-1e-05,0.0,0.00145]
[1779150019395,56.25,77167.14,25.6,-2e-05,0.0,0.0015]
[1779150019988,56.25,77169.51,25.6,-1e-05,0.0,0.00149]
[1779150021409,56.25,77168.18,25.6,-1e-05,0.0,0.0015]
[1779150021944,56.25,77168.22,25.6,-1e-05,0.0,0.0015]
[1779150023418,56.25,77166.81,25.6,-2e-05,0.0,0.00151]
[1779150024865,56.25,77170.46,25.6,-1e-05,0.0,0.00149]
[1779150026434,56.25,77171.24,25.6,-1e-05,0.0,0.00148]
[1779150031934,56.25,77170.78,25.6,-1e-05,0.0,0.00146]
[1779150036969,56.25,77172.04,25.6,-1e-05,0.0,0.00145]
[1779150038983,56.25,77180.71,25.6,-1e-05,0.0,0.00141]
[1779150044020,56.25,77186.1,25.6,-1e-05,0.0,0.00139]
[1779150047993,56.25,77186.26,25.6,-1e-05,0.0,0.00139]
[1779150048462,56.25,77186.26,25.6,-1e-05,0.0,0.00139]
[1779150048545,56.25,77195.71,25.6,-1e-05,0.0,0.00134]
[1779150049508,56.25,77207.09,25.6,-1e-05,0.0,0.00129]
[1779150050591,56.25,77207.09,25.6,-1e-05,0.0,0.00129]
[1779150050678,56.25,77230.21,25.6,-1e-05,0.0,0.0012]
[1779150051069,56.25,77251.39,25.6,-1e-05,0.0,0.00112]
[1779150051923,56.25,77251.39,25.6,-1e-05,0.0,0.00112]
[1779150052608,56.25,77251.39,25.6,-1e-05,0.0,0.00112]
[1779150052702,56.25,77242.62,25.6,-1e-05,0.0,0.00115]
[1779150053083,56.25,77232.66,25.6,-1e-05,0.0,0.00119]
[1779150053949,56.25,77232.66,25.6,-1e-05,0.0,0.00119]
[1779150059127,56.25,77237.27,25.6,-1e-05,0.0,0.00117]
[1779150061145,56.25,77244.11,25.6,-1e-05,0.0,0.00115]
[1779150066177,56.25,77237.81,25.6,-1e-05,0.0,0.00117]
[1779150071213,56.25,77237.53,25.6,-1e-05,0.0,0.00117]
[1779150073178,56.25,77237.78,25.6,-1e-05,0.0,0.00117]
[1779150073178,56.25,77237.78,25.6,-1e-05,0.0,0.00117]
[1779150073261,56.25,77247.98,25.6,-1e-05,0.0,0.00113]
[1779150074256,56.25,77264.53,25.6,-1e-05,0.0,0.00107]
[1779150075140,56.25,77264.53,25.6,-1e-05,0.0,0.00107]
[1779150075863,56.25,77269.76,25.6,-1e-05,0.0,0.00105]
[1779150077749,56.25,77274.08,25.6,-1e-05,0.0,0.00104]
[1779150078867,56.25,77275.7,25.6,-1e-05,0.0,0.00103]
[1779150079419,56.25,77275.7,25.6,-1e-05,0.0,0.00103]
[1779150079456,56.25,77292.18,25.6,-1e-05,0.0,0.00098]
[1779150079864,56.25,77292.18,25.6,-1e-05,0.0,0.00098]
[1779150080323,56.25,77307.16,25.6,-1e-05,0.0,0.00093]
[1779150081320,56.25,77316.79,25.6,-1e-05,0.0,0.0009]
[1779150081944,56.25,77316.79,25.6,-1e-05,0.0,0.0009]
[1779150082386,56.25,77316.79,25.6,-1e-05,0.0,0.0009]
[1779150088370,56.25,77303.93,25.6,-1e-05,0.0,0.00094]
[1779150093405,56.25,77304.94,25.6,-1e-05,0.0,0.00092]
[1779150095419,56.25,77312.03,25.6,-1e-05,0.0,0.0009]
[1779150096306,56.25,77312.03,25.6,-1e-05,0.0,0.0009]
[1779150096439,56.25,77312.03,25.6,-1e-05,0.0,0.0009]
[1779150096926,56.25,77312.03,25.6,-1e-05,0.0,0.0009]
[1779150096462,56.25,77321.55,25.6,-1e-05,0.0,0.00087]
[1779150097466,56.25,77340.34,25.6,-1e-05,0.0,0.00082]
[1779150098472,56.25,77356.19,25.6,-1e-05,0.0,0.00077]
[1779150099290,56.25,77356.19,25.6,-1e-05,0.0,0.00077]
[1779150101079,56.25,77357.07,25.6,-1e-05,0.0,0.00077]
[1779150103245,56.25,77354.39,25.6,-1e-05,0.0,0.00078]
[1779150103507,56.25,77345.88,25.6,-1e-05,0.0,0.0008]
[1779150104004,56.25,77345.88,25.6,-1e-05,0.0,0.0008]
[1779150104514,56.25,77327.69,25.6,-1e-05,0.0,0.00085]
[1779150105271,56.25,77327.69,25.6,-1e-05,0.0,0.00085]
[1779150105521,56.25,77319.84,25.6,-1e-05,0.0,0.00087]
[1779150107416,56.25,77317.29,25.6,-1e-05,0.0,0.00088]
[1779150107419,56.25,77317.29,25.6,-1e-05,0.0,0.00088]
[1779150108236,56.25,77311.92,25.6,-1e-05,0.0,0.0009]
[1779150108542,56.25,77305.8,25.6,-1e-05,0.0,0.00092]
[1779150109280,56.25,77305.8,25.6,-1e-05,0.0,0.00092]
[1779150111632,56.25,77295.77,25.6,-1e-05,0.0,0.00095]
[1779150113295,56.25,77294.14,25.6,-1e-05,0.0,0.00095]
[1779150118612,56.25,77288.06,25.6,-1e-05,0.0,0.00097]
[1779150121635,56.25,77300.73,25.6,-1e-05,0.0,0.00093]
[1779150122644,56.25,77292.75,25.6,-1e-05,0.0,0.00096]
[1779150127678,56.25,77286.7,25.6,-1e-05,0.0,0.00098]
[1779150129693,56.25,77280.01,25.6,-1e-05,0.0,0.001]
[1779150134727,56.25,77279.0,25.6,-1e-05,0.0,0.001]
[1779150139762,56.25,77282.71,25.6,-1e-05,0.0,0.00099]
[1779150144797,56.25,77283.35,25.6,-1e-05,0.0,0.00099]
[1779150146811,56.25,77276.23,25.6,-1e-05,0.0,0.00101]
[1779150151846,56.25,77271.28,25.6,-1e-05,0.0,0.00101]
[1779150154867,56.25,77264.81,25.6,-1e-05,0.0,0.00103]
[1779150159902,56.25,77257.44,25.6,-1e-05,0.0,0.00105]
[1779150164938,56.25,77263.62,25.6,-1e-05,0.0,0.00103]
[1779150169973,56.25,77269.83,25.6,-1e-05,0.0,0.00101]
[1779150175008,56.25,77267.73,25.6,-1e-05,0.0,0.00102]
[1779150180044,56.25,77263.36,25.6,-1e-05,0.0,0.00103]
[1779150181054,56.25,77255.96,25.6,-1e-05,0.0,0.00106]
[1779150182059,56.25,77262.5,25.6,-1e-05,0.0,0.00104]
[1779150184073,56.25,77270.94,25.6,-1e-05,0.0,0.00101]
[1779150189108,56.25,77268.16,25.6,-1e-05,0.0,0.00102]
[1779150194143,56.25,77272.78,25.6,-1e-05,0.0,0.001]
[1779150199178,56.25,77274.59,25.6,-1e-05,0.0,0.00099]
[1779150201192,56.25,77268.3,25.6,-1e-05,0.0,0.00102]
[1779150206227,56.25,77263.91,25.6,-1e-05,0.0,0.00103]
[1779150207234,56.25,77257.35,25.6,-1e-05,0.0,0.00105]
[1779150212269,56.25,77253.76,25.6,-1e-05,0.0,0.00104]
[1779150216297,56.25,77260.44,25.6,-1e-05,0.0,0.00102]
[1779150220325,56.25,77254.25,25.6,-1e-05,0.0,0.00104]
[1779150225360,56.25,77254.66,25.6,-1e-05,0.0,0.00104]
[1779150230395,56.25,77254.1,25.6,-1e-05,0.0,0.00104]
[1779150235430,56.25,77253.93,25.6,-1e-05,0.0,0.00104]
[1779150240465,56.25,77253.74,25.6,-1e-05,0.0,0.00104]
[1779150242479,56.25,77262.32,25.6,-1e-05,0.0,0.00101]
[1779150246508,56.25,77254.35,25.6,-1e-05,0.0,0.00104]
[1779150251544,56.25,77250.52,25.6,-1e-05,0.0,0.00106]
[1779150255573,56.25,77239.18,25.6,-1e-05,0.0,0.0011]
[1779150260611,56.25,77236.54,25.6,-1e-05,0.0,0.00111]
[1779150261618,56.25,77227.79,25.6,-1e-05,0.0,0.00114]
[1779150264639,56.25,77220.89,25.6,-1e-05,0.0,0.00116]
[1779150269674,56.25,77209.76,25.6,-1e-05,0.0,0.00121]
[1779150274709,56.25,77203.83,25.6,-1e-05,0.0,0.00121]
[1779150277730,56.25,77210.73,25.6,-1e-05,0.0,0.00118]
[1779150281758,56.25,77219.92,25.6,-1e-05,0.0,0.00114]
[1779150283844,56.25,77221.71,25.6,-1e-05,0.0,0.00114]
[1779150285958,56.25,77215.62,25.6,-1e-05,0.0,0.00116]
[1779150292835,56.25,77208.72,25.6,-1e-05,0.0,0.00119]
[1779150297870,56.25,77205.27,25.6,-1e-05,0.0,0.0012]
[1779150302905,56.25,77205.02,25.6,-1e-05,0.0,0.0012]
[1779150306476,56.25,77205.5,25.6,-1e-05,0.0,0.0012]
[1779150311968,56.25,77203.31,25.6,-1e-05,0.0,0.00121]
[1779150317003,56.25,77205.45,25.6,-1e-05,0.0,0.0012]
[1779150321031,56.25,77211.92,25.6,-1e-05,0.0,0.00117]
[1779150324255,56.25,77216.17,25.6,-1e-05,0.0,0.00116]
[1779150330094,56.25,77223.98,25.6,-1e-05,0.0,0.00113]
[1779150331101,56.25,77225.84,25.6,-1e-05,0.0,0.0011]
[1779150336139,56.25,77222.58,25.6,-1e-05,0.0,0.00111]
[1779150338153,56.25,77230.99,25.6,-1e-05,0.0,0.00108]
[1779150343189,56.25,77231.09,25.6,-1e-05,0.0,0.00108]
[1779150348859,56.25,77231.3,25.6,-1e-05,0.0,0.00108]
[1779150353259,56.25,77219.74,25.6,-1e-05,0.0,0.00112]
[1779150358294,56.25,77213.46,25.6,-1e-05,0.0,0.00114]
[1779150363329,56.25,77207.73,25.6,-1e-05,0.0,0.00117]
[1779150368364,56.25,77206.85,25.6,-1e-05,0.0,0.00117]
[1779150373399,56.25,77206.42,25.6,-1e-05,0.0,0.00117]
[1779150378435,56.25,77206.45,25.6,-1e-05,0.0,0.00117]
[1779150383470,56.25,77216.73,25.6,-1e-05,0.0,0.00113]
[1779150386491,56.25,77208.22,25.6,-1e-05,0.0,0.00116]
[1779150391526,56.25,77205.58,25.6,-1e-05,0.0,0.00115]
[1779150396561,56.25,77202.66,25.6,-1e-05,0.0,0.00116]
[1779150401596,56.25,77199.29,25.6,-1e-05,0.0,0.00117]
[1779150406632,56.25,77196.36,25.6,-1e-05,0.0,0.00119]
[1779150411666,56.25,77195.42,25.6,-1e-05,0.0,0.00119]
[1779150416701,56.25,77195.71,25.6,-1e-05,0.0,0.00119]
[1779150421736,56.25,77195.63,25.6,-1e-05,0.0,0.00119]
[1779150426771,56.25,77199.9,25.6,-1e-05,0.0,0.00117]
[1779150431806,56.25,77198.73,25.6,-1e-05,0.0,0.00118]
[1779150436841,56.25,77198.31,25.6,-1e-05,0.0,0.00118]
[1779150441876,56.25,77194.02,25.6,-1e-05,0.0,0.00119]
[1779150446911,56.25,77196.77,25.6,-1e-05,0.0,0.00118]
[1779150451946,56.25,77197.26,25.6,-1e-05,0.0,0.00116]
[1779150456981,56.25,77201.48,25.6,-1e-05,0.0,0.00114]
[1779150462016,56.25,77203.7,25.6,-1e-05,0.0,0.00113]
[1779150468058,56.25,77202.96,25.6,-1e-05,0.0,0.00114]
[1779150473093,56.25,77210.73,25.6,-1e-05,0.0,0.00111]
[1779150478128,56.25,77214.51,25.6,-1e-05,0.0,0.00109]
[1779150483164,56.25,77211.76,25.6,-1e-05,0.0,0.0011]
[1779150489206,56.25,77209.98,25.6,-1e-05,0.0,0.00111]
[1779150494241,56.25,77212.24,25.6,-1e-05,0.0,0.0011]
[1779150498535,56.25,77212.23,25.6,-1e-05,0.0,0.0011]
[1779150499606,56.25,77212.12,25.6,-1e-05,0.0,0.0011]
[1779150505320,56.25,77212.78,25.6,-1e-05,0.0,0.0011]
[1779150508341,56.25,77204.65,25.6,-1e-05,0.0,0.00113]
[1779150513376,56.25,77196.76,25.6,-1e-05,0.0,0.00114]
[1779150518411,56.25,77199.05,25.6,-1e-05,0.0,0.00113]
[1779150523447,56.25,77195.82,25.6,-1e-05,0.0,0.00114]
[1779150529489,56.25,77195.63,25.6,-1e-05,0.0,0.00114]
[1779150534524,56.25,77193.64,25.6,-1e-05,0.0,0.00115]
[1779150536538,56.25,77199.76,25.6,-1e-05,0.0,0.00112]
[1779150541573,56.25,77197.26,25.6,-1e-05,0.0,0.00113]
[1779150546492,56.25,77199.02,25.6,-1e-05,0.0,0.00113]
[1779150546609,56.25,77199.02,25.6,-1e-05,0.0,0.00113]
[1779150546616,56.25,77184.21,25.6,-1e-05,0.0,0.00118]
[1779150548059,56.25,77184.21,25.6,-1e-05,0.0,0.00118]
[1779150548160,56.25,77165.19,25.6,-1e-05,0.0,0.00126]
[1779150548903,56.25,77165.19,25.6,-1e-05,0.0,0.00126]
[1779150551624,56.25,77164.55,25.6,-1e-05,0.0,0.00126]
[1779150551644,56.25,77154.07,25.6,-1e-05,0.0,0.00131]
[1779150552652,56.25,77140.87,25.6,-1e-05,0.0,0.00137]
[1779150553913,56.25,77140.87,25.6,-1e-05,0.0,0.00137]
[1779150556690,56.25,77143.39,25.6,-1e-05,0.0,0.00135]
[1779150557935,56.25,77143.8,25.6,-1e-05,0.0,0.00135]
[1779150560943,56.25,77150.82,25.6,-1e-05,0.0,0.00132]
[1779150567764,56.25,77159.49,25.6,-1e-05,0.0,0.00128]
[1779150571792,56.25,77161.45,25.6,-1e-05,0.0,0.00125]
[1779150576827,56.25,77161.49,25.6,-1e-05,0.0,0.00125]
[1779150581862,56.25,77164.88,25.6,-1e-05,0.0,0.00124]
[1779150586897,56.25,77164.5,25.6,-1e-05,0.0,0.00124]
[1779150591932,56.25,77166.49,25.6,-1e-05,0.0,0.00123]
[1779150596967,56.25,77166.58,25.6,-1e-05,0.0,0.00123]
[1779150600995,56.25,77172.74,25.6,-1e-05,0.0,0.0012]
[1779150604016,56.25,77178.98,25.6,-1e-05,0.0,0.00118]
[1779150609052,56.25,77179.02,25.6,-1e-05,0.0,0.00118]
[1779150614087,56.25,77178.55,25.6,-1e-05,0.0,0.00118]
[1779150616796,56.25,77178.4,25.6,-1e-05,0.0,0.00118]
[1779150617266,56.25,77178.4,25.6,-1e-05,0.0,0.00118]
[1779150624157,56.25,77173.53,25.6,-1e-05,0.0,0.0012]
[1779150626171,56.25,77181.27,25.6,-1e-05,0.0,0.00117]
[1779150631206,56.25,77181.54,25.6,-1e-05,0.0,0.00115]
[1779150636241,56.25,77180.79,25.6,-1e-05,0.0,0.00115]
[1779150639262,56.25,77171.91,25.6,-1e-05,0.0,0.00118]
[1779150644297,56.25,77169.93,25.6,-1e-05,0.0,0.00119]
[1779150649332,56.25,77172.39,25.6,-1e-05,0.0,0.00118]
[1779150654367,56.25,77168.21,25.6,-1e-05,0.0,0.0012]
[1779150659403,56.25,77168.48,25.6,-1e-05,0.0,0.0012]
[1779150664438,56.25,77168.96,25.6,-1e-05,0.0,0.00119]
[1779150668475,56.25,77175.16,25.6,-1e-05,0.0,0.00117]
[1779150671496,56.25,77182.81,25.6,-1e-05,0.0,0.00114]
[1779150676531,56.25,77184.38,25.6,-1e-05,0.0,0.00113]
[1779150680584,56.25,77190.55,25.6,-1e-05,0.0,0.00111]
[1779150685619,56.25,77196.56,25.6,-1e-05,0.0,0.00109]
[1779150690654,56.25,77195.47,25.6,-1e-05,0.0,0.00109]
[1779150691661,56.25,77195.4,25.6,-1e-05,0.0,0.00107]
[1779150696696,56.25,77201.89,25.6,-1e-05,0.0,0.00105]
[1779150698712,56.25,77208.46,25.6,-1e-05,0.0,0.00103]
[1779150703747,56.25,77199.9,25.6,-1e-05,0.0,0.00106]
[1779150708783,56.25,77192.34,25.6,-1e-05,0.0,0.00108]
[1779150713818,56.25,77193.03,25.6,-1e-05,0.0,0.00108]
[1779150718853,56.25,77192.68,25.6,-1e-05,0.0,0.00108]
[1779150720867,56.25,77185.51,25.6,-1e-05,0.0,0.00111]
[1779150725902,56.25,77185.6,25.6,-1e-05,0.0,0.00111]
[1779150729932,56.25,77179.09,25.6,-1e-05,0.0,0.00113]
[1779150734967,56.25,77175.04,25.6,-1e-05,0.0,0.00115]
[1779150740007,56.25,77170.56,25.6,-1e-05,0.0,0.00116]
[1779150745043,56.25,77171.42,25.6,-1e-05,0.0,0.00116]
[1779150750078,56.25,77171.29,25.6,-1e-05,0.0,0.00116]
[1779150751085,56.25,77170.56,25.6,-1e-05,0.0,0.00114]
[1779150756120,56.25,77170.93,25.6,-1e-05,0.0,0.00114]
[1779150761155,56.25,77176.77,25.6,-1e-05,0.0,0.00112]
[1779150766190,56.25,77176.31,25.6,-1e-05,0.0,0.00112]
[1779150771225,56.25,77177.5,25.6,-1e-05,0.0,0.00111]
[1779150776260,56.25,77183.73,25.6,-1e-05,0.0,0.00109]
[1779150781295,56.25,77183.95,25.6,-1e-05,0.0,0.00109]
[1779150786330,56.25,77177.72,25.6,-1e-05,0.0,0.00111]
[1779150791365,56.25,77172.94,25.6,-1e-05,0.0,0.00113]
[1779150796400,56.25,77174.67,25.6,-1e-05,0.0,0.00112]
[1779150801435,56.25,77173.92,25.6,-1e-05,0.0,0.00113]
[1779150806470,56.25,77173.05,25.6,-1e-05,0.0,0.00113]
[1779150811505,56.25,77173.21,25.6,-1e-05,0.0,0.00111]
[1779150815533,56.25,77180.25,25.6,-1e-05,0.0,0.00108]
[1779150820568,56.25,77180.59,25.6,-1e-05,0.0,0.00108]
[1779150825603,56.25,77180.59,25.6,-1e-05,0.0,0.00108]
[1779150830638,56.25,77177.28,25.6,-1e-05,0.0,0.00109]
[1779150835674,56.25,77174.05,25.6,-1e-05,0.0,0.0011]
[1779150840709,56.25,77173.69,25.6,-1e-05,0.0,0.0011]
[1779150846752,56.25,77174.0,25.6,-1e-05,0.0,0.0011]
[1779150851787,56.25,77175.55,25.6,-1e-05,0.0,0.0011]
[1779150856821,56.25,77175.36,25.6,-1e-05,0.0,0.0011]
[1779150861856,56.25,77176.15,25.6,-1e-05,0.0,0.00109]
[1779150866892,56.25,77171.75,25.6,-1e-05,0.0,0.00111]
[1779150870506,56.25,77171.4,25.6,-1e-05,0.0,0.00111]
[1779150871928,56.25,77172.61,25.6,-1e-05,0.0,0.00108]
[1779150876963,56.25,77172.49,25.6,-1e-05,0.0,0.00108]
[1779150881998,56.25,77170.41,25.6,-1e-05,0.0,0.00109]
[1779150886327,56.25,77169.46,25.6,-1e-05,0.0,0.0011]
[1779150892068,56.25,77169.34,25.6,-1e-05,0.0,0.0011]
[1779150897103,56.25,77164.86,25.6,-1e-05,0.0,0.00111]
[1779150901131,56.25,77172.11,25.6,-1e-05,0.0,0.00109]
[1779150905159,56.25,77183.69,25.6,-1e-05,0.0,0.00104]
[1779150910194,56.25,77187.53,25.6,-1e-05,0.0,0.00103]
[1779150915320,56.25,77187.43,25.6,-1e-05,0.0,0.00103]
[1779150915410,56.25,77196.25,25.6,-1e-05,0.0,0.001]
[1779150916210,56.25,77196.25,25.6,-1e-05,0.0,0.001]
[1779150916309,56.25,77196.25,25.6,-1e-05,0.0,0.001]
[1779150917281,56.25,77202.12,25.6,-1e-05,0.0,0.00098]
[1779150923287,56.25,77200.51,25.6,-1e-05,0.0,0.00099]
[1779150928322,56.25,77200.33,25.6,-1e-05,0.0,0.00099]
[1779150931343,56.25,77199.71,25.6,-1e-05,0.0,0.00097]
[1779150936378,56.25,77200.18,25.6,-1e-05,0.0,0.00097]
[1779150941413,56.25,77207.53,25.6,-1e-05,0.0,0.00094]
[1779150946448,56.25,77207.27,25.6,-1e-05,0.0,0.00094]
[1779150951483,56.25,77209.9,25.6,-1e-05,0.0,0.00094]
[1779150955511,56.25,77215.93,25.6,-1e-05,0.0,0.00092]
[1779150958533,56.25,77208.04,25.6,-1e-05,0.0,0.00094]
[1779150962569,56.25,77201.05,25.6,-1e-05,0.0,0.00096]
[1779150962806,56.25,77201.05,25.6,-1e-05,0.0,0.00096]
[1779150963076,56.25,77201.05,25.6,-1e-05,0.0,0.00096]
[1779150963569,56.25,77178.75,25.6,-1e-05,0.0,0.00104]
[1779150965035,56.25,77175.57,25.6,-1e-05,0.0,0.00105]
[1779150965050,56.25,77175.57,25.6,-1e-05,0.0,0.00105]
[1779150970618,56.25,77173.37,25.6,-1e-05,0.0,0.00106]
[1779150974646,56.25,77179.64,25.6,-1e-05,0.0,0.00104]
[1779150979681,56.25,77182.66,25.6,-1e-05,0.0,0.00103]
[1779150984716,56.25,77187.66,25.6,-1e-05,0.0,0.00101]
[1779150989697,56.25,77190.64,25.6,-1e-05,0.0,0.001]
[1779150989751,56.25,77203.4,25.6,-1e-05,0.0,0.00096]
[1779150991428,56.25,77203.4,25.6,-1e-05,0.0,0.00096]
[1779150991529,56.25,77209.3,25.6,-1e-05,0.0,0.00092]
[1779150996249,56.25,77212.09,25.6,-1e-05,0.0,0.00091]
[1779150997165,56.25,77212.51,25.6,-1e-05,0.0,0.00091]
[1779150997242,56.25,77212.51,25.6,-1e-05,0.0,0.00091]
[1779150998173,56.25,77217.29,25.6,-1e-05,0.0,0.00089]
[1779151003849,56.25,77213.79,25.6,-1e-05,0.0,0.0009]
[1779151008884,56.25,77211.14,25.6,-1e-05,0.0,0.00091]
[1779151011905,56.25,77204.44,25.6,-1e-05,0.0,0.00093]
[1779151016940,56.25,77200.15,25.6,-1e-05,0.0,0.00095]
[1779151021982,56.25,77190.88,25.6,-1e-05,0.0,0.00098]
[1779151022988,56.25,77181.57,25.6,-1e-05,0.0,0.00101]
[1779151028023,56.25,77184.94,25.6,-1e-05,0.0,0.001]
[1779151033058,56.25,77186.51,25.6,-1e-05,0.0,0.00099]
[1779151038093,56.25,77191.88,25.6,-1e-05,0.0,0.00097]
[1779151043128,56.25,77192.01,25.6,-1e-05,0.0,0.00097]
[1779151048164,56.25,77200.03,25.6,-1e-05,0.0,0.00095]
[1779151051185,56.25,77200.02,25.6,-1e-05,0.0,0.00093]
[1779151056220,56.25,77201.5,25.6,-1e-05,0.0,0.00092]
[1779151061255,56.25,77192.03,25.6,-1e-05,0.0,0.00095]
[1779151070318,56.25,77188.5,25.6,-1e-05,0.0,0.00096]
[1779151075353,56.25,77186.03,25.6,-1e-05,0.0,0.00097]
[1779151081395,56.25,77186.43,25.6,-1e-05,0.0,0.00097]
[1779151084416,56.25,77179.29,25.6,-1e-05,0.0,0.00099]
[1779151087437,56.25,77172.24,25.6,-1e-05,0.0,0.00102]
[1779151091465,56.25,77164.7,25.6,-1e-05,0.0,0.00104]
[1779151093479,56.25,77158.68,25.6,-1e-05,0.0,0.00107]
[1779151096500,56.25,77147.55,25.6,-1e-05,0.0,0.00111]
[1779151101603,56.25,77143.68,25.6,-1e-05,0.0,0.00112]
[1779151107577,56.25,77139.71,25.6,-1e-05,0.0,0.00114]
[1779151109534,56.25,77140.5,25.6,-1e-05,0.0,0.00113]
[1779151110603,56.25,77140.53,25.6,-1e-05,0.0,0.00113]
[1779151111605,56.25,77140.17,25.6,-1e-05,0.0,0.00111]
[1779151116640,56.25,77135.03,25.6,-1e-05,0.0,0.00113]
[1779151121676,56.25,77132.82,25.6,-1e-05,0.0,0.00114]
[1779151126711,56.25,77133.51,25.6,-1e-05,0.0,0.00114]
[1779151131746,56.25,77134.38,25.6,-1e-05,0.0,0.00113]
[1779151136781,56.25,77135.27,25.6,-1e-05,0.0,0.00113]
[1779151141816,56.25,77135.37,25.6,-1e-05,0.0,0.00113]
[1779151146851,56.25,77135.02,25.6,-1e-05,0.0,0.00113]
[1779151151886,56.25,77135.56,25.6,-1e-05,0.0,0.00113]
[1779151156921,56.25,77135.32,25.6,-1e-05,0.0,0.00113]
[1779151161956,56.25,77135.47,25.6,-1e-05,0.0,0.00113]
[1779151166992,56.25,77135.5,25.6,-1e-05,0.0,0.00113]
[1779151172027,56.25,77136.09,25.6,-1e-05,0.0,0.0011]
[1779151177062,56.25,77136.89,25.6,-1e-05,0.0,0.0011]
[1779151181090,56.25,77125.22,25.6,-1e-05,0.0,0.00114]
[1779151186125,56.25,77125.74,25.6,-1e-05,0.0,0.00114]
[1779151190153,56.25,77118.33,25.6,-1e-05,0.0,0.00117]
[1779151193174,56.25,77127.34,25.6,-1e-05,0.0,0.00113]
[1779151198230,56.25,77127.96,25.6,-1e-05,0.0,0.00113]
[1779151203268,56.25,77128.1,25.6,-1e-05,0.0,0.00113]
[1779151208302,56.25,77127.17,25.6,-1e-05,0.0,0.00114]
[1779151212330,56.25,77121.12,25.6,-1e-05,0.0,0.00116]
[1779151217365,56.25,77122.59,25.6,-1e-05,0.0,0.00115]
[1779151224415,56.25,77122.96,25.6,-1e-05,0.0,0.00115]
[1779151229450,56.25,77116.85,25.6,-1e-05,0.0,0.00118]
[1779151231464,56.25,77116.39,25.6,-1e-05,0.0,0.00115]
[1779151236499,56.25,77109.9,25.6,-1e-05,0.0,0.00118]
[1779151240527,56.25,77103.88,25.6,-1e-05,0.0,0.0012]
[1779151242544,56.25,77093.19,25.6,-1e-05,0.0,0.00125]
[1779151247579,56.25,77089.05,25.6,-1e-05,0.0,0.00126]
[1779151251607,56.25,77082.09,25.6,-1e-05,0.0,0.00129]
[1779151256642,56.25,77079.01,25.6,-1e-05,0.0,0.00131]
[1779151261677,56.25,77079.82,25.6,-1e-05,0.0,0.0013]
[1779151266712,56.25,77077.78,25.6,-1e-05,0.0,0.00131]
[1779151271747,56.25,77083.0,25.6,-1e-05,0.0,0.00129]
[1779151275775,56.25,77093.13,25.6,-1e-05,0.0,0.00125]
[1779151278796,56.25,77102.16,25.6,-1e-05,0.0,0.00121]
[1779151279803,56.25,77113.55,25.6,-1e-05,0.0,0.00116]
[1779151284838,56.25,77113.78,25.6,-1e-05,0.0,0.00116]
[1779151289873,56.25,77112.78,25.6,-1e-05,0.0,0.00117]
[1779151294908,56.25,77111.69,25.6,-1e-05,0.0,0.00115]
[1779151299943,56.25,77111.75,25.6,-1e-05,0.0,0.00115]
[1779151304980,56.25,77111.19,25.6,-1e-05,0.0,0.00115]
[1779151310015,56.25,77109.49,25.6,-1e-05,0.0,0.00115]
[1779151315050,56.25,77109.89,25.6,-1e-05,0.0,0.00115]
[1779151320085,56.25,77109.84,25.6,-1e-05,0.0,0.00115]
[1779151325120,56.25,77106.72,25.6,-1e-05,0.0,0.00116]
[1779151330158,56.25,77099.96,25.6,-1e-05,0.0,0.00119]
[1779151335052,56.25,77100.35,25.6,-1e-05,0.0,0.00119]
[1779151344257,56.25,77101.33,25.6,-1e-05,0.0,0.00119]
[1779151345264,56.25,77108.38,25.6,-1e-05,0.0,0.00116]
[1779151351279,56.25,77113.29,25.6,-1e-05,0.0,0.00114]
[1779151357348,56.25,77107.7,25.6,-1e-05,0.0,0.00114]
[1779151362383,56.25,77109.38,25.6,-1e-05,0.0,0.00113]
[1779151367418,56.25,77112.41,25.6,-1e-05,0.0,0.00112]
[1779151372453,56.25,77113.31,25.6,-1e-05,0.0,0.00111]
[1779151376481,56.25,77119.22,25.6,-1e-05,0.0,0.00109]
[1779151381517,56.25,77124.47,25.6,-1e-05,0.0,0.00107]
[1779151386552,56.25,77127.22,25.6,-1e-05,0.0,0.00106]
[1779151391587,56.25,77121.31,25.6,-1e-05,0.0,0.00109]
[1779151396622,56.25,77119.81,25.6,-1e-05,0.0,0.00109]
[1779151401657,56.25,77122.09,25.6,-1e-05,0.0,0.00108]
[1779151406692,56.25,77120.53,25.6,-1e-05,0.0,0.00109]
[1779151411727,56.25,77120.15,25.6,-1e-05,0.0,0.00107]
[1779151417769,56.25,77120.63,25.6,-1e-05,0.0,0.00106]
[1779151422804,56.25,77120.11,25.6,-1e-05,0.0,0.00107]
[1779151427839,56.25,77117.46,25.6,-1e-05,0.0,0.00108]
[1779151431869,56.25,77109.85,25.6,-1e-05,0.0,0.0011]
[1779151437911,56.25,77108.99,25.6,-1e-05,0.0,0.00111]
[1779151442946,56.25,77104.57,25.6,-1e-05,0.0,0.00112]
[1779151448988,56.25,77106.15,25.6,-1e-05,0.0,0.00112]
[1779151454028,56.25,77108.53,25.6,-1e-05,0.0,0.00111]
[1779151458056,56.25,77114.99,25.6,-1e-05,0.0,0.00108]
[1779151461077,56.25,77121.23,25.6,-1e-05,0.0,0.00106]
[1779151461638,56.25,77121.23,25.6,-1e-05,0.0,0.00106]
[1779151462084,56.25,77129.6,25.6,-1e-05,0.0,0.00103]
[1779151462729,56.25,77129.6,25.6,-1e-05,0.0,0.00103]
[1779151468126,56.25,77128.43,25.6,-1e-05,0.0,0.00104]
[1779151473161,56.25,77126.41,25.6,-1e-05,0.0,0.00102]
[1779151478196,56.25,77125.71,25.6,-1e-05,0.0,0.00102]
[1779151483231,56.25,77125.83,25.6,-1e-05,0.0,0.00102]
[1779151488266,56.25,77122.39,25.6,-1e-05,0.0,0.00104]
[1779151493301,56.25,77123.82,25.6,-1e-05,0.0,0.00103]
[1779151498336,56.25,77126.45,25.6,-1e-05,0.0,0.00102]
[1779151503371,56.25,77125.81,25.6,-1e-05,0.0,0.00102]
[1779151508406,56.25,77130.51,25.6,-1e-05,0.0,0.00101]
[1779151513441,56.25,77130.32,25.6,-1e-05,0.0,0.00101]
[1779151519484,56.25,77130.35,25.6,-1e-05,0.0,0.00101]
[1779151520490,56.25,77137.53,25.6,-1e-05,0.0,0.00098]
[1779151521498,56.25,77143.72,25.6,-1e-05,0.0,0.00096]
[1779151523786,56.25,77144.56,25.6,-1e-05,0.0,0.00096]
[1779151525093,56.25,77144.34,25.6,-1e-05,0.0,0.00096]
[1779151529554,56.25,77152.02,25.6,-1e-05,0.0,0.00094]
[1779151531568,56.25,77155.38,25.6,-1e-05,0.0,0.0009]
[1779151536603,56.25,77159.6,25.6,-1e-05,0.0,0.00089]
[1779151541638,56.25,77156.93,25.6,-1e-05,0.0,0.0009]
[1779151546674,56.25,77161.31,25.6,-1e-05,0.0,0.00089]
[1779151549694,56.25,77155.41,25.6,-1e-05,0.0,0.0009]
[1779151554729,56.25,77153.73,25.6,-1e-05,0.0,0.00091]
[1779151556571,56.25,77153.86,25.6,-1e-05,0.0,0.00091]
[1779151556743,56.25,77138.89,25.6,-1e-05,0.0,0.00096]
[1779151557750,56.25,77129.75,25.6,-1e-05,0.0,0.00099]
[1779151558453,56.25,77129.75,25.6,-1e-05,0.0,0.00099]
[1779151563793,56.25,77118.13,25.6,-1e-05,0.0,0.00103]
[1779151565472,56.25,77114.01,25.6,-1e-05,0.0,0.00104]
[1779151567462,56.25,77109.37,25.6,-1e-05,0.0,0.00106]
[1779151572860,56.25,77107.96,25.6,-1e-05,0.0,0.00106]
[1779151577895,56.25,77113.07,25.6,-1e-05,0.0,0.00105]
[1779151581923,56.25,77118.98,25.6,-1e-05,0.0,0.00102]
[1779151586960,56.25,77119.72,25.6,-1e-05,0.0,0.00102]
[1779151589981,56.25,77125.67,25.6,-1e-05,0.0,0.001]
[1779151591995,56.25,77126.57,25.6,-1e-05,0.0,0.00098]
[1779151597030,56.25,77131.03,25.6,-1e-05,0.0,0.00096]
[1779151602065,56.25,77132.78,25.6,-1e-05,0.0,0.00096]
[1779151607100,56.25,77131.0,25.6,-1e-05,0.0,0.00096]
[1779151612136,56.25,77130.52,25.6,-1e-05,0.0,0.00096]
[1779151617171,56.25,77130.56,25.6,-1e-05,0.0,0.00096]
[1779151622208,56.25,77127.27,25.6,-1e-05,0.0,0.00097]
[1779151627242,56.25,77127.27,25.6,-1e-05,0.0,0.00097]
[1779151632280,56.25,77129.09,25.6,-1e-05,0.0,0.00097]
[1779151637315,56.25,77128.96,25.6,-1e-05,0.0,0.00097]
[1779151642351,56.25,77129.58,25.6,-1e-05,0.0,0.00097]
[1779151644365,56.25,77123.02,25.6,-1e-05,0.0,0.00099]
[1779151647386,56.25,77129.4,25.6,-1e-05,0.0,0.00097]
[1779151648393,56.25,77137.0,25.6,-1e-05,0.0,0.00094]
[1779151651414,56.25,77141.18,25.6,-1e-05,0.0,0.00091]
[1779151654437,56.25,77147.74,25.6,-1e-05,0.0,0.00089]
[1779151659470,56.25,77151.22,25.6,-1e-05,0.0,0.00088]
[1779151665513,56.25,77150.7,25.6,-1e-05,0.0,0.00088]
[1779151671554,56.25,77148.72,25.6,-1e-05,0.0,0.00089]
[1779151676589,56.25,77150.2,25.6,-1e-05,0.0,0.00088]
[1779151681624,56.25,77158.18,25.6,-1e-05,0.0,0.00086]
[1779151686659,56.25,77157.29,25.6,-1e-05,0.0,0.00086]
[1779151689686,56.25,77150.19,25.6,-1e-05,0.0,0.00088]
[1779151695731,56.25,77148.38,25.6,-1e-05,0.0,0.00089]
[1779151696737,56.25,77141.53,25.6,-1e-05,0.0,0.00091]
[1779151700765,56.25,77135.66,25.6,-1e-05,0.0,0.00093]
[1779151703787,56.25,77142.08,25.6,-1e-05,0.0,0.00091]
[1779151707815,56.25,77148.56,25.6,-1e-05,0.0,0.00089]
[1779151711843,56.25,77154.41,25.6,-1e-05,0.0,0.00085]
[1779151714864,56.25,77160.89,25.6,-1e-05,0.0,0.00083]
[1779151719899,56.25,77161.55,25.6,-1e-05,0.0,0.00083]
[1779151720541,56.25,77161.55,25.6,-1e-05,0.0,0.00083]
[1779151720642,56.25,77161.55,25.6,-1e-05,0.0,0.00083]
[1779151726607,56.25,77162.46,25.6,-1e-05,0.0,0.00083]
[1779151732990,56.25,77159.15,25.6,-1e-05,0.0,0.00084]
[1779151738025,56.25,77159.24,25.6,-1e-05,0.0,0.00083]
[1779151742053,56.25,77150.17,25.6,-1e-05,0.0,0.00086]
[1779151747089,56.25,77150.75,25.6,-1e-05,0.0,0.00086]
[1779151752125,56.25,77152.52,25.6,-1e-05,0.0,0.00085]
[1779151757160,56.25,77153.3,25.6,-1e-05,0.0,0.00085]
[1779151762196,56.25,77156.62,25.6,-1e-05,0.0,0.00084]
[1779151767231,56.25,77154.4,25.6,-1e-05,0.0,0.00085]
[1779151771259,56.25,77157.7,25.6,-1e-05,0.0,0.00082]
[1779151776294,56.25,77156.84,25.6,-1e-05,0.0,0.00082]
[1779151781329,56.25,77156.25,25.6,-1e-05,0.0,0.00082]
[1779151785357,56.25,77163.9,25.6,-1e-05,0.0,0.0008]
[1779151787373,56.25,77178.09,25.6,-1e-05,0.0,0.00076]
[1779151789387,56.25,77185.41,25.6,-1e-05,0.0,0.00075]
[1779151794422,56.25,77184.91,25.6,-1e-05,0.0,0.00075]
[1779151796436,56.25,77174.17,25.6,-1e-05,0.0,0.00077]
[1779151801472,56.25,77174.58,25.6,-1e-05,0.0,0.00077]
[1779151806507,56.25,77179.79,25.6,-1e-05,0.0,0.00076]
[1779151811542,56.25,77179.36,25.6,-1e-05,0.0,0.00076]
[1779151816578,56.25,77175.37,25.6,-1e-05,0.0,0.00077]
[1779151821613,56.25,77175.45,25.6,-1e-05,0.0,0.00077]
[1779151824634,56.25,77182.31,25.6,-1e-05,0.0,0.00075]
[1779151829669,56.25,77185.55,25.6,-1e-05,0.0,0.00074]
[1779151833697,56.25,77185.89,25.6,-1e-05,0.0,0.00073]
[1779151834704,56.25,77192.31,25.6,-1e-05,0.0,0.00071]
[1779151839739,56.25,77195.38,25.6,-1e-05,0.0,0.0007]
[1779151842760,56.25,77205.52,25.6,-1e-05,0.0,0.00068]
[1779151846788,56.25,77215.15,25.6,-1e-05,0.0,0.00066]
[1779151851823,56.25,77216.3,25.6,-1e-05,0.0,0.00065]
[1779151856858,56.25,77216.75,25.6,-1e-05,0.0,0.00065]
[1779151857865,56.25,77222.6,25.6,-1e-05,0.0,0.00064]
[1779151859880,56.25,77229.7,25.6,-1e-05,0.0,0.00062]
[1779151861664,56.25,77235.07,25.6,-1e-05,0.0,0.00061]
[1779151862556,56.25,77235.07,25.6,-1e-05,0.0,0.00061]
[1779151862579,56.25,77241.64,25.6,-1e-05,0.0,0.0006]
[1779151863562,56.25,77241.64,25.6,-1e-05,0.0,0.0006]
[1779151863636,56.25,77247.66,25.6,-1e-05,0.0,0.00059]
[1779151868948,56.25,77247.47,25.6,-1e-05,0.0,0.00059]
[1779151873983,56.25,77244.1,25.6,-1e-05,0.0,0.00059]
[1779151879018,56.25,77247.2,25.6,-1e-05,0.0,0.00059]
[1779151882039,56.25,77253.42,25.6,-1e-05,0.0,0.00057]
[1779151887074,56.25,77253.08,25.6,-1e-05,0.0,0.00057]
[1779151891102,56.25,77254.18,25.6,-1e-05,0.0,0.00056]
[1779151896137,56.25,77254.8,25.6,-1e-05,0.0,0.00056]
[1779151900165,56.25,77261.85,25.6,-1e-05,0.0,0.00054]
[1779151903186,56.25,77250.88,25.6,-1e-05,0.0,0.00057]
[1779151906212,56.25,77244.43,25.6,-1e-05,0.0,0.00058]
[1779151910240,56.25,77236.84,25.6,-1e-05,0.0,0.00059]
[1779151912254,56.25,77226.72,25.6,-1e-05,0.0,0.00062]
[1779151917289,56.25,77225.84,25.6,-1e-05,0.0,0.00062]
[1779151922324,56.25,77216.39,25.6,-1e-05,0.0,0.00064]
[1779151927359,56.25,77211.48,25.6,-1e-05,0.0,0.00065]
[1779151932394,56.25,77211.64,25.6,-1e-05,0.0,0.00065]
[1779151933402,56.25,77203.62,25.6,-1e-05,0.0,0.00067]
[1779151935416,56.25,77197.51,25.6,-1e-05,0.0,0.00068]
[1779151940451,56.25,77197.02,25.6,-1e-05,0.0,0.00068]
[1779151945486,56.25,77194.24,25.6,-1e-05,0.0,0.00069]
[1779151950521,56.25,77191.36,25.6,-1e-05,0.0,0.0007]
[1779151951528,56.25,77190.09,25.6,-1e-05,0.0,0.00068]
[1779151956563,56.25,77188.31,25.6,-1e-05,0.0,0.00069]
[1779151961598,56.25,77187.44,25.6,-1e-05,0.0,0.00069]
[1779151966633,56.25,77191.53,25.6,-1e-05,0.0,0.00068]
[1779151970661,56.25,77185.56,25.6,-1e-05,0.0,0.0007]
[1779151971738,56.25,77185.56,25.6,-1e-05,0.0,0.0007]
[1779151973707,56.25,77176.45,25.6,-1e-05,0.0,0.00072]
[1779151981748,56.25,77181.76,25.6,-1e-05,0.0,0.0007]
[1779151983758,56.25,77187.82,25.6,-1e-05,0.0,0.00069]
[1779151988795,56.25,77189.7,25.6,-1e-05,0.0,0.00069]
[1779151993830,56.25,77190.3,25.6,-1e-05,0.0,0.00068]
[1779151998865,56.25,77184.91,25.6,-1e-05,0.0,0.0007]
[1779152003900,56.25,77186.1,25.6,-1e-05,0.0,0.00069]
[1779152008935,56.25,77189.95,25.6,-1e-05,0.0,0.00068]
[1779152011956,56.25,77188.67,25.6,-1e-05,0.0,0.00067]
[1779152016991,56.25,77186.37,25.6,-1e-05,0.0,0.00068]
[1779152022028,56.25,77188.05,25.6,-1e-05,0.0,0.00067]
[1779152027063,56.25,77187.11,25.6,-1e-05,0.0,0.00068]
[1779152030084,56.25,77177.53,25.6,-1e-05,0.0,0.0007]
[1779152035119,56.25,77173.62,25.6,-1e-05,0.0,0.00071]
[1779152040154,56.25,77174.66,25.6,-1e-05,0.0,0.00071]
[1779152043175,56.25,77162.9,25.6,-1e-05,0.0,0.00074]
[1779152047203,56.25,77156.65,25.6,-1e-05,0.0,0.00075]
[1779152052238,56.25,77157.29,25.6,-1e-05,0.0,0.00075]
[1779152057273,56.25,77153.47,25.6,-1e-05,0.0,0.00076]
[1779152062308,56.25,77149.63,25.6,-1e-05,0.0,0.00077]
[1779152065329,56.25,77140.09,25.6,-1e-05,0.0,0.0008]
[1779152070364,56.25,77143.08,25.6,-1e-05,0.0,0.00079]
[1779152071371,56.25,77142.69,25.6,-1e-05,0.0,0.00077]
[1779152076406,56.25,77142.54,25.6,-1e-05,0.0,0.00077]
[1779152081441,56.25,77142.91,25.6,-1e-05,0.0,0.00077]
[1779152086476,56.25,77140.8,25.6,-1e-05,0.0,0.00078]
[1779152091511,56.25,77135.34,25.6,-1e-05,0.0,0.00079]
[1779152095539,56.25,77144.28,25.6,-1e-05,0.0,0.00077]
[1779152100574,56.25,77143.69,25.6,-1e-05,0.0,0.00077]
[1779152105614,56.25,77145.86,25.6,-1e-05,0.0,0.00076]
[1779152110649,56.25,77145.96,25.6,-1e-05,0.0,0.00076]
[1779152115684,56.25,77154.24,25.6,-1e-05,0.0,0.00074]
[1779152120719,56.25,77159.74,25.6,-1e-05,0.0,0.00073]
[1779152125754,56.25,77159.64,25.6,-1e-05,0.0,0.00073]
[1779152130789,56.25,77154.29,25.6,-1e-05,0.0,0.00074]
[1779152131796,56.25,77153.51,25.6,-1e-05,0.0,0.00073]
[1779152136831,56.25,77148.46,25.6,-1e-05,0.0,0.00074]
[1779152141866,56.25,77143.18,25.6,-1e-05,0.0,0.00075]
[1779152146901,56.25,77141.11,25.6,-1e-05,0.0,0.00076]
[1779152151936,56.25,77140.47,25.6,-1e-05,0.0,0.00076]
[1779152157981,56.25,77140.91,25.6,-1e-05,0.0,0.00076]
[1779152163016,56.25,77151.55,25.6,-1e-05,0.0,0.00073]
[1779152168051,56.25,77152.14,25.6,-1e-05,0.0,0.00073]
[1779152173086,56.25,77155.08,25.6,-1e-05,0.0,0.00072]
[1779152178157,56.25,77154.37,25.6,-1e-05,0.0,0.00072]
[1779152183193,56.25,77151.49,25.6,-1e-05,0.0,0.00073]
[1779152188228,56.25,77152.12,25.6,-1e-05,0.0,0.00073]
[1779152191249,56.25,77155.79,25.6,-1e-05,0.0,0.0007]
[1779152197291,56.25,77155.95,25.6,-1e-05,0.0,0.0007]
[1779152202326,56.25,77154.27,25.6,-1e-05,0.0,0.00071]
[1779152207361,56.25,77154.2,25.6,-1e-05,0.0,0.00071]
[1779152212396,56.25,77153.88,25.6,-1e-05,0.0,0.00071]
[1779152217431,56.25,77154.02,25.6,-1e-05,0.0,0.00071]
[1779152222466,56.25,77153.69,25.6,-1e-05,0.0,0.00071]
[1779152226494,56.25,77141.34,25.6,-1e-05,0.0,0.00074]
[1779152227506,56.25,77132.27,25.6,-1e-05,0.0,0.00076]
[1779152232541,56.25,77129.91,25.6,-1e-05,0.0,0.00077]
[1779152237576,56.25,77129.98,25.6,-1e-05,0.0,0.00077]
[1779152242612,56.25,77131.96,25.6,-1e-05,0.0,0.00076]
[1779152247648,56.25,77129.81,25.6,-1e-05,0.0,0.00077]
[1779152249663,56.25,77123.35,25.6,-1e-05,0.0,0.00079]
[1779152254698,56.25,77120.89,25.6,-1e-05,0.0,0.00078]
[1779152259733,56.25,77117.9,25.6,-1e-05,0.0,0.00078]
[1779152264768,56.25,77114.74,25.6,-1e-05,0.0,0.00079]
[1779152269803,56.25,77114.1,25.6,-1e-05,0.0,0.00079]
[1779152274838,56.25,77114.3,25.6,-1e-05,0.0,0.00079]
[1779152279878,56.25,77115.68,25.6,-1e-05,0.0,0.00079]
[1779152282900,56.25,77123.08,25.6,-1e-05,0.0,0.00077]
[1779152287935,56.25,77125.95,25.6,-1e-05,0.0,0.00076]
[1779152291963,56.25,77133.73,25.6,-1e-05,0.0,0.00074]
[1779152298005,56.25,77134.61,25.6,-1e-05,0.0,0.00074]
[1779152305055,56.25,77134.63,25.6,-1e-05,0.0,0.00074]
[1779152310090,56.25,77131.88,25.6,-1e-05,0.0,0.00075]
[1779152312104,56.25,77132.17,25.6,-1e-05,0.0,0.00073]
[1779152317141,56.25,77132.94,25.6,-1e-05,0.0,0.00073]
[1779152322176,56.25,77131.25,25.6,-1e-05,0.0,0.00073]
[1779152328219,56.25,77128.73,25.6,-1e-05,0.0,0.00074]
[1779152331532,56.25,77128.94,25.6,-1e-05,0.0,0.00074]
[1779152332552,56.25,77128.94,25.6,-1e-05,0.0,0.00074]
[1779152338290,56.25,77126.41,25.6,-1e-05,0.0,0.00074]
[1779152343325,56.25,77123.86,25.6,-1e-05,0.0,0.00075]
[1779152346346,56.25,77117.42,25.6,-1e-05,0.0,0.00077]
[1779152349367,56.25,77104.64,25.6,-1e-05,0.0,0.0008]
[1779152354402,56.25,77102.58,25.6,-1e-05,0.0,0.00081]
[1779152359438,56.25,77103.28,25.6,-1e-05,0.0,0.00081]
[1779152363466,56.25,77109.8,25.6,-1e-05,0.0,0.00079]
[1779152368501,56.25,77110.49,25.6,-1e-05,0.0,0.00079]
[1779152371522,56.25,77110.56,25.6,-1e-05,0.0,0.00077]
[1779152376557,56.25,77108.99,25.6,-1e-05,0.0,0.00077]
[1779152378571,56.25,77099.66,25.6,-1e-05,0.0,0.0008]
[1779152380586,56.25,77092.59,25.6,-1e-05,0.0,0.00082]
[1779152385621,56.25,77089.62,25.6,-1e-05,0.0,0.00083]
[1779152391663,56.25,77088.48,25.6,-1e-05,0.0,0.00083]
[1779152396698,56.25,77088.05,25.6,-1e-05,0.0,0.00083]
[1779152401741,56.25,77087.11,25.6,-1e-05,0.0,0.00083]
[1779152405769,56.25,77076.41,25.6,-1e-05,0.0,0.00087]
[1779152410439,56.25,77070.88,25.6,-1e-05,0.0,0.00088]
[1779152410625,56.25,77070.88,25.6,-1e-05,0.0,0.00088]
[1779152410806,56.25,77064.83,25.6,-1e-05,0.0,0.0009]
[1779152411923,56.25,77064.83,25.6,-1e-05,0.0,0.0009]
[1779152412607,56.25,77062.01,25.6,-1e-05,0.0,0.00091]
[1779152417855,56.25,77042.01,25.6,-1e-05,0.0,0.00098]
[1779152418863,56.25,77034.8,25.6,-1e-05,0.0,0.001]
[1779152423897,56.25,77030.13,25.6,-1e-05,0.0,0.00102]
[1779152428932,56.25,77030.98,25.6,-1e-05,0.0,0.00101]
[1779152431953,56.25,77037.86,25.6,-1e-05,0.0,0.00097]
[1779152436988,56.25,77037.17,25.6,-1e-05,0.0,0.00097]
[1779152442025,56.25,77037.25,25.6,-1e-05,0.0,0.00097]
[1779152447060,56.25,77036.79,25.6,-1e-05,0.0,0.00097]
[1779152452095,56.25,77037.78,25.6,-1e-05,0.0,0.00097]
[1779152457130,56.25,77034.83,25.6,-1e-05,0.0,0.00098]
[1779152462165,56.25,77026.87,25.6,-1e-05,0.0,0.00101]
[1779152467200,56.25,77028.56,25.6,-1e-05,0.0,0.001]
[1779152472235,56.25,77028.24,25.6,-1e-05,0.0,0.001]
[1779152477270,56.25,77027.71,25.6,-1e-05,0.0,0.001]
[1779152481299,56.25,77020.74,25.6,-1e-05,0.0,0.00103]
[1779152484320,56.25,77027.76,25.6,-1e-05,0.0,0.001]
[1779152489355,56.25,77022.13,25.6,-1e-05,0.0,0.00102]
[1779152491369,56.25,77022.65,25.6,-1e-05,0.0,0.001]
[1779152494390,56.25,77014.52,25.6,-1e-05,0.0,0.00103]
[1779152499425,56.25,77008.95,25.6,-1e-05,0.0,0.00105]
[1779152504460,56.25,77010.28,25.6,-1e-05,0.0,0.00104]
[1779152509495,56.25,77016.47,25.6,-1e-05,0.0,0.00102]
[1779152515144,56.25,77018.58,25.6,-1e-05,0.0,0.00101]
[1779152515537,56.25,77027.75,25.6,-1e-05,0.0,0.00098]
[1779152516544,56.25,77037.49,25.6,-1e-05,0.0,0.00095]
[1779152517417,56.25,77037.49,25.6,-1e-05,0.0,0.00095]
[1779152522587,56.25,77037.89,25.6,-1e-05,0.0,0.00095]
[1779152527622,56.25,77038.36,25.6,-1e-05,0.0,0.00094]
[1779152532657,56.25,77041.94,25.6,-1e-05,0.0,0.00093]
[1779152535679,56.25,77051.98,25.6,-1e-05,0.0,0.0009]
[1779152540714,56.25,77061.68,25.6,-1e-05,0.0,0.00087]
[1779152545749,56.25,77061.43,25.6,-1e-05,0.0,0.00087]
[1779152548770,56.25,77069.05,25.6,-1e-05,0.0,0.00085]
[1779152551791,56.25,77070.61,25.6,-1e-05,0.0,0.00082]
[1779152556826,56.25,77074.81,25.6,-1e-05,0.0,0.00081]
[1779152561862,56.25,77080.61,25.6,-1e-05,0.0,0.0008]
[1779152566897,56.25,77080.83,25.6,-1e-05,0.0,0.0008]
[1779152571932,56.25,77085.01,25.6,-1e-05,0.0,0.00078]
[1779152576968,56.25,77086.05,25.6,-1e-05,0.0,0.00078]
[1779152582002,56.25,77085.6,25.6,-1e-05,0.0,0.00078]
[1779152587039,56.25,77084.64,25.6,-1e-05,0.0,0.00078]
[1779152591360,56.25,77082.54,25.6,-1e-05,0.0,0.00079]
[1779152591508,56.25,77079.54,25.6,-1e-05,0.0,0.0008]
[1779152592074,56.25,77057.64,25.6,-1e-05,0.0,0.00086]
[1779152593081,56.25,77057.64,25.6,-1e-05,0.0,0.00086]
[1779152593184,56.25,77041.02,25.6,-1e-05,0.0,0.00091]
[1779152593623,56.25,77041.02,25.6,-1e-05,0.0,0.00091]
[1779152594821,56.25,77040.94,25.6,-1e-05,0.0,0.00091]
[1779152596646,56.25,77036.91,25.6,-1e-05,0.0,0.00093]
[1779152602144,56.25,77037.04,25.6,-1e-05,0.0,0.00093]
[1779152607179,56.25,77037.46,25.6,-1e-05,0.0,0.00093]
[1779152612215,56.25,77016.79,25.6,-1e-05,0.0,0.00097]
[1779152617250,56.25,77011.34,25.6,-1e-05,0.0,0.00099]
[1779152622286,56.25,77014.7,25.6,-1e-05,0.0,0.00098]
[1779152627321,56.25,77020.45,25.6,-1e-05,0.0,0.00096]
[1779152631349,56.25,77027.34,25.6,-1e-05,0.0,0.00094]
[1779152636384,56.25,77026.75,25.6,-1e-05,0.0,0.00094]
[1779152641419,56.25,77030.02,25.6,-1e-05,0.0,0.00093]
[1779152646454,56.25,77029.87,25.6,-1e-05,0.0,0.00093]
[1779152651489,56.25,77029.88,25.6,-1e-05,0.0,0.00093]
[1779152653503,56.25,77023.93,25.6,-1e-05,0.0,0.00095]
[1779152658447,56.25,77021.91,25.6,-1e-05,0.0,0.00096]
[1779152658490,56.25,77021.91,25.6,-1e-05,0.0,0.00096]
[1779152658538,56.25,77007.04,25.6,-1e-05,0.0,0.00101]
[1779152660491,56.25,77007.04,25.6,-1e-05,0.0,0.00101]
[1779152659545,56.25,76998.07,25.6,-1e-05,0.0,0.00104]
[1779152660730,56.25,76998.07,25.6,-1e-05,0.0,0.00104]
[1779152666594,56.25,76998.39,25.6,-1e-05,0.0,0.00104]
[1779152671629,56.25,76994.17,25.6,-1e-05,0.0,0.00103]
[1779152676664,56.25,76993.02,25.6,-1e-05,0.0,0.00103]
[1779152681699,56.25,76991.53,25.6,-1e-05,0.0,0.00104]
[1779152686734,56.25,76995.44,25.6,-1e-05,0.0,0.00102]
[1779152689167,56.25,76995.35,25.6,-1e-05,0.0,0.00102]
[1779152689317,56.25,76995.35,25.6,-1e-05,0.0,0.00102]
[1779152689755,56.25,77011.67,25.6,-1e-05,0.0,0.00097]
[1779152690975,56.25,77011.67,25.6,-1e-05,0.0,0.00097]
[1779152691088,56.25,77011.67,25.6,-1e-05,0.0,0.00097]
[1779152692206,56.25,77011.42,25.6,-1e-05,0.0,0.00097]
[1779152693985,56.25,77015.25,25.6,-1e-05,0.0,0.00096]
[1779152699827,56.25,77025.18,25.6,-1e-05,0.0,0.00092]
[1779152704862,56.25,77031.16,25.6,-1e-05,0.0,0.0009]
[1779152706876,56.25,77040.95,25.6,-1e-05,0.0,0.00087]
[1779152711911,56.25,77039.21,25.6,-1e-05,0.0,0.00088]
[1779152715939,56.25,77030.82,25.6,-1e-05,0.0,0.0009]
[1779152720975,56.25,77031.0,25.6,-1e-05,0.0,0.0009]
[1779152726011,56.25,77033.46,25.6,-1e-05,0.0,0.0009]
[1779152730048,56.25,77034.08,25.6,-1e-05,0.0,0.00089]
[1779152734803,56.25,77034.9,25.6,-1e-05,0.0,0.00087]
[1779152735240,56.25,77034.9,25.6,-1e-05,0.0,0.00087]
[1779152735320,56.25,77051.36,25.6,-1e-05,0.0,0.00082]
[1779152736067,56.25,77051.36,25.6,-1e-05,0.0,0.00082]
[1779152736136,56.25,77051.36,25.6,-1e-05,0.0,0.00082]
[1779152736231,56.25,77051.36,25.6,-1e-05,0.0,0.00082]
[1779152736332,56.25,77058.69,25.6,-1e-05,0.0,0.0008]
[1779152737141,56.25,77058.69,25.6,-1e-05,0.0,0.0008]
[1779152745150,56.25,77060.32,25.6,-1e-05,0.0,0.0008]
[1779152750186,56.25,77064.8,25.6,-1e-05,0.0,0.00078]
[1779152755221,56.25,77067.27,25.6,-1e-05,0.0,0.00078]
[1779152759249,56.25,77073.07,25.6,-1e-05,0.0,0.00076]
[1779152764284,56.25,77077.45,25.6,-1e-05,0.0,0.00075]
[1779152769321,56.25,77077.32,25.6,-1e-05,0.0,0.00075]
[1779152770334,56.25,77071.17,25.6,-1e-05,0.0,0.00077]
[1779152771336,56.25,77064.56,25.6,-1e-05,0.0,0.00078]
[1779152774357,56.25,77052.87,25.6,-1e-05,0.0,0.00082]
[1779152779392,56.25,77048.02,25.6,-1e-05,0.0,0.00083]
[1779152784428,56.25,77044.39,25.6,-1e-05,0.0,0.00084]
[1779152789463,56.25,77043.5,25.6,-1e-05,0.0,0.00085]
[1779152791477,56.25,77044.12,25.6,-1e-05,0.0,0.00082]
[1779152794498,56.25,77034.45,25.6,-1e-05,0.0,0.00085]
[1779152799533,56.25,77030.36,25.6,-1e-05,0.0,0.00086]
[1779152800540,56.25,77023.65,25.6,-1e-05,0.0,0.00089]
[1779152805575,56.25,77022.65,25.6,-1e-05,0.0,0.00089]
[1779152810610,56.25,77022.42,25.6,-1e-05,0.0,0.00089]
[1779152815645,56.25,77019.41,25.6,-1e-05,0.0,0.0009]
[1779152820680,56.25,77012.31,25.6,-1e-05,0.0,0.00092]
[1779152825718,56.25,76999.6,25.6,-1e-05,0.0,0.00096]
[1779152830750,56.25,76996.58,25.6,-1e-05,0.0,0.00097]
[1779152834778,56.25,77003.58,25.6,-1e-05,0.0,0.00095]
[1779152839813,56.25,77015.39,25.6,-1e-05,0.0,0.00091]
[1779152844853,56.25,77024.53,25.6,-1e-05,0.0,0.00088]
[1779152846867,56.25,77031.77,25.6,-1e-05,0.0,0.00086]
[1779152847874,56.25,77038.5,25.6,-1e-05,0.0,0.00084]
[1779152852909,56.25,77039.95,25.6,-1e-05,0.0,0.00082]
[1779152853916,56.25,77045.73,25.6,-1e-05,0.0,0.0008]
[1779152858951,56.25,77050.39,25.6,-1e-05,0.0,0.00079]
[1779152863987,56.25,77053.13,25.6,-1e-05,0.0,0.00078]
[1779152866234,56.25,77052.92,25.6,-1e-05,0.0,0.00078]
[1779152872043,56.25,77056.63,25.6,-1e-05,0.0,0.00077]
[1779152877078,56.25,77059.65,25.6,-1e-05,0.0,0.00076]
[1779152882113,56.25,77058.26,25.6,-1e-05,0.0,0.00077]
[1779152887148,56.25,77062.8,25.6,-1e-05,0.0,0.00075]
[1779152894197,56.25,77069.24,25.6,-1e-05,0.0,0.00074]
[1779152897218,56.25,77074.96,25.6,-1e-05,0.0,0.00072]
[1779152902253,56.25,77068.42,25.6,-1e-05,0.0,0.00074]
[1779152904267,56.25,77062.69,25.6,-1e-05,0.0,0.00075]
[1779152909302,56.25,77062.2,25.6,-1e-05,0.0,0.00075]
[1779152911316,56.25,77061.02,25.6,-1e-05,0.0,0.00074]
[1779152916352,56.25,77066.41,25.6,-1e-05,0.0,0.00073]
[1779152921389,56.25,77065.57,25.6,-1e-05,0.0,0.00073]
[1779152926424,56.25,77063.92,25.6,-1e-05,0.0,0.00073]
[1779152929445,56.25,77052.27,25.6,-1e-05,0.0,0.00076]
[1779152934480,56.25,77046.57,25.6,-1e-05,0.0,0.00078]
[1779152939515,56.25,77049.69,25.6,-1e-05,0.0,0.00077]
[1779152942539,56.25,77049.62,25.6,-1e-05,0.0,0.00077]
[1779152943250,56.25,77049.62,25.6,-1e-05,0.0,0.00077]
[1779152943543,56.25,77056.0,25.6,-1e-05,0.0,0.00075]
[1779152948578,56.25,77056.12,25.6,-1e-05,0.0,0.00075]
[1779152953613,56.25,77056.54,25.6,-1e-05,0.0,0.00075]
[1779152958648,56.25,77055.97,25.6,-1e-05,0.0,0.00075]
[1779152959655,56.25,77045.67,25.6,-1e-05,0.0,0.00078]
[1779152960662,56.25,77037.55,25.6,-1e-05,0.0,0.0008]
[1779152965697,56.25,77035.17,25.6,-1e-05,0.0,0.00081]
[1779152970732,56.25,77039.31,25.6,-1e-05,0.0,0.0008]
[1779152971739,56.25,77039.33,25.6,-1e-05,0.0,0.00078]
[1779152975767,56.25,77045.59,25.6,-1e-05,0.0,0.00076]
[1779152977781,56.25,77055.64,25.6,-1e-05,0.0,0.00074]
[1779152982816,56.25,77059.28,25.6,-1e-05,0.0,0.00073]
[1779152987851,56.25,77059.36,25.6,-1e-05,0.0,0.00073]
[1779152992888,56.25,77057.45,25.6,-1e-05,0.0,0.00073]
[1779152997923,56.25,77063.49,25.6,-1e-05,0.0,0.00072]
[1779153002959,56.25,77065.52,25.6,-1e-05,0.0,0.00071]
[1779153007994,56.25,77071.34,25.6,-1e-05,0.0,0.0007]
[1779153013029,56.25,77075.04,25.6,-1e-05,0.0,0.00069]
[1779153018064,56.25,77079.8,25.6,-1e-05,0.0,0.00068]
[1779153020078,56.25,77088.21,25.6,-1e-05,0.0,0.00066]
[1779153021085,56.25,77095.18,25.6,-1e-05,0.0,0.00064]
[1779153025113,56.25,77102.67,25.6,-1e-05,0.0,0.00062]
[1779153030148,56.25,77092.14,25.6,-1e-05,0.0,0.00065]
[1779153031155,56.25,77091.85,25.6,-1e-05,0.0,0.00063]
[1779153036190,56.25,77090.45,25.6,-1e-05,0.0,0.00063]
[1779153040218,56.25,77097.86,25.6,-1e-05,0.0,0.00062]
[1779153045253,56.25,77098.73,25.6,-1e-05,0.0,0.00062]
[1779153050288,56.25,77095.55,25.6,-1e-05,0.0,0.00062]
[1779153055323,56.25,77099.0,25.6,-1e-05,0.0,0.00062]
[1779153059351,56.25,77091.48,25.6,-1e-05,0.0,0.00063]
[1779153061367,56.25,77080.89,25.6,-1e-05,0.0,0.00066]
[1779153066402,56.25,77083.24,25.6,-1e-05,0.0,0.00065]
[1779153070430,56.25,77072.87,25.6,-1e-05,0.0,0.00068]
[1779153075465,56.25,77067.38,25.6,-1e-05,0.0,0.00069]
[1779153080504,56.25,77068.78,25.6,-1e-05,0.0,0.00069]
[1779153085539,56.25,77073.63,25.6,-1e-05,0.0,0.00067]
[1779153090574,56.25,77081.06,25.6,-1e-05,0.0,0.00066]
[1779153091581,56.25,77082.71,25.6,-1e-05,0.0,0.00064]
[1779153095609,56.25,77088.46,25.6,-1e-05,0.0,0.00062]
[1779153097623,56.25,77096.44,25.6,-1e-05,0.0,0.00061]
[1779153103665,56.25,77097.56,25.6,-1e-05,0.0,0.0006]
[1779153108701,56.25,77100.69,25.6,-1e-05,0.0,0.0006]
[1779153113736,56.25,77104.06,25.6,-1e-05,0.0,0.00059]
[1779153118775,56.25,77103.2,25.6,-1e-05,0.0,0.00059]
[1779153121796,56.25,77095.62,25.6,-1e-05,0.0,0.00061]
[1779153126834,56.25,77094.81,25.6,-1e-05,0.0,0.00061]
[1779153131869,56.25,77093.24,25.6,-1e-05,0.0,0.00061]
[1779153137911,56.25,77092.43,25.6,-1e-05,0.0,0.00061]
[1779153142946,56.25,77085.58,25.6,-1e-05,0.0,0.00063]
[1779153147982,56.25,77082.58,25.6,-1e-05,0.0,0.00064]
[1779153151003,56.25,77083.26,25.6,-1e-05,0.0,0.00062]
[1779153156039,56.25,77088.5,25.6,-1e-05,0.0,0.00061]
[1779153161078,56.25,77091.28,25.6,-1e-05,0.0,0.0006]
[1779153166114,56.25,77086.27,25.6,-1e-05,0.0,0.00061]
[1779153171148,56.25,77084.33,25.6,-1e-05,0.0,0.00062]
[1779153175176,56.25,77076.97,25.6,-1e-05,0.0,0.00063]
[1779153177190,56.25,77066.16,25.6,-1e-05,0.0,0.00066]
[1779153178197,56.25,77060.03,25.6,-1e-05,0.0,0.00067]
[1779153183232,56.25,77060.13,25.6,-1e-05,0.0,0.00067]
[1779153188267,56.25,77060.08,25.6,-1e-05,0.0,0.00067]
[1779153190283,56.25,77053.34,25.6,-1e-05,0.0,0.00069]
[1779153193304,56.25,77040.97,25.6,-1e-05,0.0,0.00072]
[1779153198339,56.25,77036.75,25.6,-1e-05,0.0,0.00073]
[1779153205388,56.25,77035.92,25.6,-1e-05,0.0,0.00074]
[1779153210923,56.25,77034.31,25.6,-1e-05,0.0,0.00074]
[1779153211000,56.25,77037.31,25.6,-1e-05,0.0,0.00071]
[1779153211430,56.25,77043.5,25.6,-1e-05,0.0,0.0007]
[1779153212260,56.25,77043.5,25.6,-1e-05,0.0,0.0007]
[1779153212437,56.25,77051.72,25.6,-1e-05,0.0,0.00068]
[1779153213861,56.25,77051.72,25.6,-1e-05,0.0,0.00068]
[1779153215276,56.25,77050.84,25.6,-1e-05,0.0,0.00068]
[1779153220493,56.25,77050.27,25.6,-1e-05,0.0,0.00068]
[1779153225528,56.25,77052.44,25.6,-1e-05,0.0,0.00068]
[1779153230563,56.25,77054.15,25.6,-1e-05,0.0,0.00067]
[1779153235598,56.25,77056.04,25.6,-1e-05,0.0,0.00067]
[1779153240633,56.25,77056.14,25.6,-1e-05,0.0,0.00067]
[1779153245668,56.25,77056.27,25.6,-1e-05,0.0,0.00067]
[1779153249696,56.25,77062.04,25.6,-1e-05,0.0,0.00065]
[1779153253724,56.25,77069.0,25.6,-1e-05,0.0,0.00064]
[1779153258759,56.25,77064.94,25.6,-1e-05,0.0,0.00065]
[1779153261780,56.25,77057.94,25.6,-1e-05,0.0,0.00066]
[1779153266815,56.25,77060.21,25.6,-1e-05,0.0,0.00066]
[1779153268829,56.25,77066.5,25.6,-1e-05,0.0,0.00064]
[1779153271850,56.25,77065.59,25.6,-1e-05,0.0,0.00063]
[1779153276887,56.25,77067.98,25.6,-1e-05,0.0,0.00062]
[1779153281920,56.25,77068.03,25.6,-1e-05,0.0,0.00062]
[1779153286955,56.25,77068.48,25.6,-1e-05,0.0,0.00062]
[1779153291990,56.25,77070.69,25.6,-1e-05,0.0,0.00062]
[1779153297037,56.25,77069.5,25.6,-1e-05,0.0,0.00062]
[1779153302073,56.25,77069.65,25.6,-1e-05,0.0,0.00062]
[1779153307108,56.25,77070.45,25.6,-1e-05,0.0,0.00062]
[1779153312143,56.25,77069.84,25.6,-1e-05,0.0,0.00062]
[1779153316171,56.25,77077.8,25.6,-1e-05,0.0,0.0006]
[1779153321206,56.25,77076.61,25.6,-1e-05,0.0,0.0006]
[1779153326242,56.25,77075.81,25.6,-1e-05,0.0,0.00061]
[1779153331277,56.25,77076.07,25.6,-1e-05,0.0,0.00059]
[1779153336313,56.25,77072.65,25.6,-1e-05,0.0,0.0006]
[1779153337810,56.25,77072.65,25.6,-1e-05,0.0,0.0006]
[1779153338543,56.25,77068.79,25.6,-1e-05,0.0,0.00061]
[1779153343527,56.25,77067.25,25.6,-1e-05,0.0,0.00061]
[1779153343798,56.25,77067.25,25.6,-1e-05,0.0,0.00061]
[1779153344349,56.25,77057.67,25.6,-1e-05,0.0,0.00063]
[1779153344377,56.25,77028.59,25.6,-1e-05,0.0,0.0007]
[1779153345512,56.25,77028.59,25.6,-1e-05,0.0,0.0007]
[1779153345585,56.25,77006.42,25.6,-1e-05,0.0,0.00076]
[1779153346282,56.25,77006.42,25.6,-1e-05,0.0,0.00076]
[1779153346502,56.25,77006.42,25.6,-1e-05,0.0,0.00076]
[1779153347797,56.25,77001.85,25.6,-1e-05,0.0,0.00077]
[1779153348401,56.25,76985.86,25.6,-1e-05,0.0,0.00082]
[1779153349562,56.25,76985.86,25.6,-1e-05,0.0,0.00082]
[1779153349950,56.25,76985.86,25.6,-1e-05,0.0,0.00082]
[1779153350049,56.25,76966.39,25.6,-1e-05,0.0,0.00088]
[1779153351424,56.25,76984.16,25.6,-1e-05,0.0,0.00082]
[1779153352581,56.25,76984.16,25.6,-1e-05,0.0,0.00082]
[1779153352679,56.25,76991.97,25.6,-1e-05,0.0,0.0008]
[1779153354046,56.25,76991.97,25.6,-1e-05,0.0,0.0008]
[1779153355595,56.25,76994.28,25.6,-1e-05,0.0,0.00079]
[1779153361123,56.25,76997.07,25.6,-1e-05,0.0,0.00079]
[1779153362499,56.25,77005.4,25.6,-1e-05,0.0,0.00076]
[1779153367534,56.25,77006.19,25.6,-1e-05,0.0,0.00076]
[1779153372569,56.25,77017.36,25.6,-1e-05,0.0,0.00073]
[1779153380625,56.25,77018.77,25.6,-1e-05,0.0,0.00073]
[1779153384654,56.25,77012.83,25.6,-1e-05,0.0,0.00074]
[1779153389689,56.25,77013.31,25.6,-1e-05,0.0,0.00074]
[1779153391703,56.25,77013.52,25.6,-1e-05,0.0,0.00072]
[1779153395731,56.25,77007.67,25.6,-1e-05,0.0,0.00074]
[1779153396738,56.25,77000.85,25.6,-1e-05,0.0,0.00076]
[1779153399759,56.25,76993.37,25.6,-1e-05,0.0,0.00078]
[1779153401182,56.25,76993.37,25.6,-1e-05,0.0,0.00078]
[1779153401191,56.25,76984.39,25.6,-1e-05,0.0,0.0008]
[1779153401773,56.25,76974.57,25.6,-1e-05,0.0,0.00083]
[1779153402759,56.25,76974.57,25.6,-1e-05,0.0,0.00083]
[1779153407816,56.25,76963.14,25.6,-1e-05,0.0,0.00087]
[1779153410837,56.25,76969.9,25.6,-1e-05,0.0,0.00085]
[1779153411844,56.25,76975.62,25.6,-1e-05,0.0,0.00083]
[1779153416879,56.25,76980.91,25.6,-1e-05,0.0,0.00081]
[1779153421914,56.25,76975.82,25.6,-1e-05,0.0,0.00083]
[1779153424936,56.25,76968.64,25.6,-1e-05,0.0,0.00085]
[1779153427957,56.25,76962.92,25.6,-1e-05,0.0,0.00087]
[1779153431985,56.25,76957.1,25.6,-1e-05,0.0,0.00088]
[1779153437020,56.25,76957.53,25.6,-1e-05,0.0,0.00088]
[1779153442055,56.25,76964.49,25.6,-1e-05,0.0,0.00086]
[1779153447090,56.25,76967.39,25.6,-1e-05,0.0,0.00085]
[1779153452125,56.25,76963.51,25.6,-1e-05,0.0,0.00084]
[1779153457166,56.25,76963.65,25.6,-1e-05,0.0,0.00084]
[1779153462201,56.25,76964.68,25.6,-1e-05,0.0,0.00084]
[1779153467238,56.25,76967.5,25.6,-1e-05,0.0,0.00083]
[1779153471266,56.25,76973.7,25.6,-1e-05,0.0,0.00081]
[1779153473280,56.25,76967.91,25.6,-1e-05,0.0,0.00083]
[1779153478048,56.25,76968.98,25.6,-1e-05,0.0,0.00083]
[1779153483352,56.25,76968.44,25.6,-1e-05,0.0,0.00083]
[1779153484304,56.25,76968.44,25.6,-1e-05,0.0,0.00083]
[1779153489394,56.25,76969.21,25.6,-1e-05,0.0,0.00083]
[1779153494429,56.25,76972.6,25.6,-1e-05,0.0,0.00082]
[1779153497450,56.25,76964.88,25.6,-1e-05,0.0,0.00084]
[1779153502485,56.25,76961.05,25.6,-1e-05,0.0,0.00085]
[1779153507520,56.25,76958.18,25.6,-1e-05,0.0,0.00086]
[1779153511548,56.25,76958.02,25.6,-1e-05,0.0,0.00084]
[1779153516583,56.25,76956.24,25.6,-1e-05,0.0,0.00085]
[1779153521620,56.25,76958.07,25.6,-1e-05,0.0,0.00084]
[1779153523634,56.25,76965.65,25.6,-1e-05,0.0,0.00082]
[1779153525648,56.25,76975.69,25.6,-1e-05,0.0,0.00079]
[1779153530683,56.25,76978.42,25.6,-1e-05,0.0,0.00078]
[1779153535718,56.25,76977.76,25.6,-1e-05,0.0,0.00078]
[1779153540753,56.25,76973.46,25.6,-1e-05,0.0,0.0008]
[1779153542767,56.25,76963.91,25.6,-1e-05,0.0,0.00082]
[1779153543774,56.25,76957.29,25.6,-1e-05,0.0,0.00084]
[1779153549058,56.25,76955.83,25.6,-1e-05,0.0,0.00085]
[1779153550211,56.25,76947.01,25.6,-1e-05,0.0,0.00087]
[1779153551653,56.25,76943.74,25.6,-1e-05,0.0,0.00088]
[1779153551692,56.25,76943.74,25.6,-1e-05,0.0,0.00088]
[1779153552214,56.25,76931.47,25.6,-1e-05,0.0,0.00092]
[1779153552613,56.25,76931.47,25.6,-1e-05,0.0,0.00092]
[1779153552669,56.25,76931.47,25.6,-1e-05,0.0,0.00092]
[1779153553248,56.25,76931.47,25.6,-1e-05,0.0,0.00092]
[1779153553465,56.25,76931.47,25.6,-1e-05,0.0,0.00092]
[1779153553543,56.25,76928.66,25.6,-1e-05,0.0,0.00093]
[1779153553663,56.25,76928.66,25.6,-1e-05,0.0,0.00093]
[1779153553927,56.25,76928.66,25.6,-1e-05,0.0,0.00093]
[1779153554022,56.25,76919.88,25.6,-1e-05,0.0,0.00096]
[1779153555261,56.25,76919.88,25.6,-1e-05,0.0,0.00096]
[1779153555297,56.25,76911.9,25.6,-1e-05,0.0,0.00099]
[1779153558481,56.25,76910.23,25.6,-1e-05,0.0,0.001]
[1779153560282,56.25,76910.35,25.6,-1e-05,0.0,0.001]
[1779153565929,56.25,76908.97,25.6,-1e-05,0.0,0.001]
[1779153570964,56.25,76909.69,25.6,-1e-05,0.0,0.001]
[1779153571971,56.25,76909.8,25.6,-1e-05,0.0,0.00097]
[1779153577006,56.25,76910.39,25.6,-1e-05,0.0,0.00097]
[1779153582041,56.25,76913.02,25.6,-1e-05,0.0,0.00096]
[1779153584611,56.25,76914.84,25.6,-1e-05,0.0,0.00096]
[1779153585187,56.25,76914.84,25.6,-1e-05,0.0,0.00096]
[1779153585214,56.25,76928.39,25.6,-1e-05,0.0,0.00091]
[1779153586308,56.25,76928.39,25.6,-1e-05,0.0,0.00091]
[1779153586654,56.25,76933.04,25.6,-1e-05,0.0,0.0009]
[1779153590205,56.25,76933.11,25.6,-1e-05,0.0,0.0009]
[1779153591325,56.25,76933.26,25.6,-1e-05,0.0,0.0009]
[1779153598153,56.25,76932.8,25.6,-1e-05,0.0,0.0009]
[1779153601174,56.25,76925.88,25.6,-1e-05,0.0,0.00092]
[1779153602181,56.25,76920.15,25.6,-1e-05,0.0,0.00094]
[1779153606209,56.25,76925.97,25.6,-1e-05,0.0,0.00092]
[1779153612251,56.25,76927.24,25.6,-1e-05,0.0,0.00092]
[1779153617286,56.25,76927.94,25.6,-1e-05,0.0,0.00091]
[1779153622321,56.25,76922.61,25.6,-1e-05,0.0,0.00093]
[1779153626349,56.25,76916.8,25.6,-1e-05,0.0,0.00095]
[1779153630377,56.25,76906.85,25.6,-1e-05,0.0,0.00098]
[1779153631384,56.25,76905.19,25.6,-1e-05,0.0,0.00097]
[1779153636333,56.25,76904.61,25.6,-1e-05,0.0,0.00097]
[1779153638323,56.25,76899.74,25.6,-1e-05,0.0,0.00099]
[1779153642461,56.25,76908.95,25.6,-1e-05,0.0,0.00095]
[1779153647496,56.25,76902.04,25.6,-1e-05,0.0,0.00098]
[1779153648503,56.25,76895.6,25.6,-1e-05,0.0,0.001]
[1779153649510,56.25,76902.21,25.6,-1e-05,0.0,0.00098]
[1779153651524,56.25,76907.96,25.6,-1e-05,0.0,0.00096]
[1779153653538,56.25,76917.47,25.6,-1e-05,0.0,0.00093]
[1779153658580,56.25,76914.43,25.6,-1e-05,0.0,0.00094]
[1779153661601,56.25,76908.7,25.6,-1e-05,0.0,0.00096]
[1779153662899,56.25,76908.7,25.6,-1e-05,0.0,0.00096]
[1779153666641,56.25,76900.92,25.6,-1e-05,0.0,0.00098]
[1779153671678,56.25,76899.59,25.6,-1e-05,0.0,0.00099]
[1779153676714,56.25,76899.9,25.6,-1e-05,0.0,0.00099]
[1779153681749,56.25,76898.07,25.6,-1e-05,0.0,0.00099]
[1779153686784,56.25,76893.95,25.6,-1e-05,0.0,0.00101]
[1779153691819,56.25,76894.13,25.6,-1e-05,0.0,0.00098]
[1779153696854,56.25,76894.69,25.6,-1e-05,0.0,0.00098]
[1779153701890,56.25,76893.79,25.6,-1e-05,0.0,0.00098]
[1779153702897,56.25,76883.12,25.6,-1e-05,0.0,0.00102]
[1779153706925,56.25,76876.88,25.6,-1e-05,0.0,0.00104]
[1779153711960,56.25,76870.64,25.6,-1e-05,0.0,0.00107]
[1779153716996,56.25,76871.25,25.6,-1e-05,0.0,0.00107]
[1779153721024,56.25,76861.98,25.6,-1e-05,0.0,0.0011]
[1779153727066,56.25,76859.36,25.6,-1e-05,0.0,0.00111]
[1779153732102,56.25,76855.5,25.6,-1e-05,0.0,0.00113]
[1779153737137,56.25,76860.68,25.6,-1e-05,0.0,0.00111]
[1779153742172,56.25,76858.54,25.6,-1e-05,0.0,0.00111]
[1779153745193,56.25,76851.27,25.6,-1e-05,0.0,0.00114]
[1779153749221,56.25,76840.57,25.6,-1e-05,0.0,0.00119]
[1779153751235,56.25,76842.01,25.6,-1e-05,0.0,0.00115]
[1779153756270,56.25,76836.53,25.6,-1e-05,0.0,0.00118]
[1779153761306,56.25,76836.27,25.6,-1e-05,0.0,0.00118]
[1779153766341,56.25,76840.88,25.6,-1e-05,0.0,0.00116]
[1779153770369,56.25,76848.31,25.6,-1e-05,0.0,0.00113]
[1779153773390,56.25,76855.74,25.6,-1e-05,0.0,0.0011]
[1779153778425,56.25,76857.78,25.6,-1e-05,0.0,0.00109]
[1779153783461,56.25,76853.26,25.6,-1e-05,0.0,0.00111]
[1779153788496,56.25,76851.41,25.6,-1e-05,0.0,0.00112]
[1779153793531,56.25,76851.23,25.6,-1e-05,0.0,0.00112]
[1779153797559,56.25,76858.7,25.6,-1e-05,0.0,0.00109]
[1779153801587,56.25,76866.48,25.6,-1e-05,0.0,0.00106]
[1779153804608,56.25,76874.77,25.6,-1e-05,0.0,0.00103]
[1779153809643,56.25,76869.71,25.6,-1e-05,0.0,0.00105]
[1779153810650,56.25,76875.97,25.6,-1e-05,0.0,0.00102]
[1779153811657,56.25,76881.93,25.6,-1e-05,0.0,0.00098]
[1779153816692,56.25,76884.79,25.6,-1e-05,0.0,0.00097]
[1779153821732,56.25,76884.9,25.6,-1e-05,0.0,0.00097]
[1779153826767,56.25,76884.31,25.6,-1e-05,0.0,0.00097]
[1779153831806,56.25,76884.55,25.6,-1e-05,0.0,0.00097]
[1779153836841,56.25,76884.12,25.6,-1e-05,0.0,0.00097]
[1779153840869,56.25,76877.86,25.6,-1e-05,0.0,0.00099]
[1779153842883,56.25,76887.72,25.6,-1e-05,0.0,0.00096]
[1779153847919,56.25,76872.57,25.6,-1e-05,0.0,0.00101]
[1779153852957,56.25,76869.15,25.6,-1e-05,0.0,0.00102]
[1779153857992,56.25,76865.41,25.6,-1e-05,0.0,0.00104]
[1779153863027,56.25,76867.02,25.6,-1e-05,0.0,0.00103]
[1779153865041,56.25,76856.22,25.6,-1e-05,0.0,0.00107]
[1779153871083,56.25,76855.27,25.6,-1e-05,0.0,0.00105]
[1779153876118,56.25,76856.28,25.6,-1e-05,0.0,0.00105]
[1779153883167,56.25,76852.89,25.6,-1e-05,0.0,0.00106]
[1779153888202,56.25,76853.2,25.6,-1e-05,0.0,0.00106]
[1779153893237,56.25,76853.1,25.6,-1e-05,0.0,0.00106]
[1779153898272,56.25,76845.49,25.6,-1e-05,0.0,0.00109]
[1779153901293,56.25,76839.67,25.6,-1e-05,0.0,0.00111]
[1779153906328,56.25,76838.53,25.6,-1e-05,0.0,0.00111]
[1779153911363,56.25,76833.24,25.6,-1e-05,0.0,0.00114]
[1779153916398,56.25,76833.57,25.6,-1e-05,0.0,0.00113]
[1779153919420,56.25,76825.06,25.6,-1e-05,0.0,0.00117]
[1779153922441,56.25,76832.44,25.6,-1e-05,0.0,0.00114]
[1779153927476,56.25,76832.58,25.6,-1e-05,0.0,0.00114]
[1779153931504,56.25,76832.85,25.6,-1e-05,0.0,0.00111]
[1779153936849,56.25,76831.88,25.6,-1e-05,0.0,0.00111]
[1779153940897,56.25,76824.47,25.6,-1e-05,0.0,0.00114]
[1779153941268,56.25,76824.47,25.6,-1e-05,0.0,0.00114]
[1779153946609,56.25,76821.08,25.6,-1e-05,0.0,0.00116]
[1779153951644,56.25,76821.82,25.6,-1e-05,0.0,0.00115]
[1779153956682,56.25,76818.8,25.6,-1e-05,0.0,0.00117]
[1779153961356,56.25,76816.61,25.6,-1e-05,0.0,0.00118]
[1779153961717,56.25,76804.41,25.6,-1e-05,0.0,0.00123]
[1779153962724,56.25,76798.34,25.6,-1e-05,0.0,0.00125]
[1779153963679,56.25,76798.34,25.6,-1e-05,0.0,0.00125]
[1779153964186,56.25,76795.45,25.6,-1e-05,0.0,0.00127]
[1779153964502,56.25,76795.45,25.6,-1e-05,0.0,0.00127]
[1779153964747,56.25,76770.15,25.6,-2e-05,0.0,0.00139]
[1779153965941,56.25,76770.15,25.6,-2e-05,0.0,0.00139]
[1779153965770,56.25,76737.55,25.6,-2e-05,0.0,0.00155]
[1779153966298,56.25,76737.55,25.6,-2e-05,0.0,0.00155]
[1779153966689,56.25,76737.55,25.6,-2e-05,0.0,0.00155]
[1779153966774,56.25,76695.24,25.6,-2e-05,0.0,0.0018]
[1779153967781,56.25,76670.6,25.6,-2e-05,0.0,0.00196]
[1779153968839,56.25,76670.6,25.6,-2e-05,0.0,0.00196]
[1779153969610,56.25,76675.97,25.6,-2e-05,0.0,0.00192]
[1779153969801,56.25,76689.57,25.6,-2e-05,0.0,0.00184]
[1779153971837,56.25,76684.37,25.6,-2e-05,0.0,0.00187]
[1779153973825,56.25,76672.62,25.6,-2e-05,0.0,0.00195]
[1779153974855,56.25,76672.62,25.6,-2e-05,0.0,0.00195]
[1779153975982,56.25,76674.63,25.6,-2e-05,0.0,0.00193]
[1779153977853,56.25,76685.64,25.6,-2e-05,0.0,0.00186]
[1779153982891,56.25,76693.26,25.6,-2e-05,0.0,0.00181]
[1779153983898,56.25,76700.05,25.6,-2e-05,0.0,0.00177]
[1779153984905,56.25,76716.76,25.6,-2e-05,0.0,0.00167]
[1779153989941,56.25,76714.9,25.6,-2e-05,0.0,0.00168]
[1779153994975,56.25,76710.56,25.6,-2e-05,0.0,0.00167]
[1779153997996,56.25,76704.73,25.6,-2e-05,0.0,0.0017]
[1779154003032,56.25,76677.63,25.6,-2e-05,0.0,0.00187]
[1779154005046,56.25,76671.69,25.6,-2e-05,0.0,0.00191]
[1779154010081,56.25,76668.48,25.6,-2e-05,0.0,0.00193]
[1779154011325,56.25,76660.72,25.6,-2e-05,0.0,0.00198]
[1779154015116,56.25,76666.74,25.6,-2e-05,0.0,0.00194]
[1779154018137,56.25,76680.53,25.6,-2e-05,0.0,0.00185]
[1779154023172,56.25,76665.27,25.6,-2e-05,0.0,0.00195]
[1779154028207,56.25,76661.96,25.6,-2e-05,0.0,0.00198]
[1779154033242,56.25,76661.06,25.6,-2e-05,0.0,0.00198]
[1779154036263,56.25,76670.71,25.6,-2e-05,0.0,0.00192]
[1779154038277,56.25,76677.56,25.6,-2e-05,0.0,0.00187]
[1779154039284,56.25,76685.98,25.6,-2e-05,0.0,0.00182]
[1779154041301,56.25,76691.87,25.6,-2e-05,0.0,0.00178]
[1779154046337,56.25,76692.25,25.6,-2e-05,0.0,0.00178]
[1779154049359,56.25,76693.04,25.6,-2e-05,0.0,0.00177]
[1779154049371,56.25,76693.04,25.6,-2e-05,0.0,0.00177]
[1779154049840,56.25,76709.18,25.6,-2e-05,0.0,0.00168]
[1779154050368,56.25,76715.55,25.6,-2e-05,0.0,0.00164]
[1779154051667,56.25,76715.55,25.6,-2e-05,0.0,0.00164]
[1779154051696,56.25,76716.67,25.6,-2e-05,0.0,0.0016]
[1779154057417,56.25,76723.14,25.6,-2e-05,0.0,0.00156]
[1779154060855,56.25,76722.3,25.6,-2e-05,0.0,0.00157]
[1779154066481,56.25,76715.04,25.6,-2e-05,0.0,0.00161]
[1779154067164,56.25,76715.04,25.6,-2e-05,0.0,0.00161]
[1779154072523,56.25,76712.63,25.6,-2e-05,0.0,0.00162]
[1779154077558,56.25,76709.81,25.6,-2e-05,0.0,0.00164]
[1779154082593,56.25,76712.15,25.6,-2e-05,0.0,0.00162]
[1779154084607,56.25,76720.45,25.6,-2e-05,0.0,0.00158]
[1779154088635,56.25,76711.11,25.6,-2e-05,0.0,0.00163]
[1779154093670,56.25,76695.55,25.6,-2e-05,0.0,0.00172]
[1779154094401,56.25,76695.55,25.6,-2e-05,0.0,0.00172]
[1779154094677,56.25,76690.05,25.6,-2e-05,0.0,0.00175]
[1779154095484,56.25,76690.05,25.6,-2e-05,0.0,0.00175]
[1779154100958,56.25,76689.44,25.6,-2e-05,0.0,0.00176]
[1779154106761,56.25,76695.09,25.6,-2e-05,0.0,0.00172]
[1779154111075,56.25,76695.34,25.6,-2e-05,0.0,0.00172]
[1779154111796,56.25,76695.68,25.6,-2e-05,0.0,0.00168]
[1779154116831,56.25,76696.98,25.6,-2e-05,0.0,0.00167]
[1779154122873,56.25,76695.91,25.6,-2e-05,0.0,0.00168]
[1779154125894,56.25,76702.68,25.6,-2e-05,0.0,0.00164]
[1779154129122,56.25,76702.09,25.6,-2e-05,0.0,0.00164]
[1779154132248,56.25,76697.64,25.6,-2e-05,0.0,0.00167]
[1779154137979,56.25,76701.75,25.6,-2e-05,0.0,0.00164]
[1779154143014,56.25,76703.4,25.6,-2e-05,0.0,0.00163]
[1779154149058,56.25,76706.65,25.6,-2e-05,0.0,0.00162]
[1779154154094,56.25,76712.27,25.6,-2e-05,0.0,0.00158]
[1779154159117,56.25,76714.35,25.6,-2e-05,0.0,0.00157]
[1779154163156,56.25,76704.44,25.6,-2e-05,0.0,0.00163]
[1779154164540,56.25,76704.44,25.6,-2e-05,0.0,0.00163]
[1779154165632,56.25,76704.32,25.6,-2e-05,0.0,0.00163]
[1779154171212,56.25,76704.71,25.6,-2e-05,0.0,0.00159]
[1779154176247,56.25,76709.77,25.6,-2e-05,0.0,0.00156]
[1779154181282,56.25,76711.72,25.6,-2e-05,0.0,0.00155]
[1779154186317,56.25,76711.73,25.6,-2e-05,0.0,0.00155]
[1779154191352,56.25,76711.26,25.6,-2e-05,0.0,0.00155]
[1779154196387,56.25,76710.7,25.6,-2e-05,0.0,0.00156]
[1779154201697,56.25,76712.03,25.6,-2e-05,0.0,0.00155]
[1779154201730,56.25,76712.03,25.6,-2e-05,0.0,0.00155]
[1779154201786,56.25,76703.3,25.6,-2e-05,0.0,0.0016]
[1779154202864,56.25,76703.3,25.6,-2e-05,0.0,0.0016]
[1779154202913,56.25,76687.33,25.6,-2e-05,0.0,0.00169]
[1779154203697,56.25,76687.33,25.6,-2e-05,0.0,0.00169]
[1779154205646,56.25,76680.33,25.6,-2e-05,0.0,0.00173]
[1779154206874,56.25,76680.02,25.6,-2e-05,0.0,0.00173]
[1779154208605,56.25,76671.24,25.6,-2e-05,0.0,0.00179]
[1779154209888,56.25,76670.68,25.6,-2e-05,0.0,0.00179]
[1779154211508,56.25,76663.41,25.6,-2e-05,0.0,0.00184]
[1779154212898,56.25,76664.75,25.6,-2e-05,0.0,0.00183]
[1779154214530,56.25,76674.23,25.6,-2e-05,0.0,0.00177]
[1779154215914,56.25,76675.99,25.6,-2e-05,0.0,0.00176]
[1779154217643,56.25,76674.34,25.6,-2e-05,0.0,0.00177]
[1779154218935,56.25,76674.2,25.6,-2e-05,0.0,0.00177]
[1779154219000,56.25,76668.2,25.6,-2e-05,0.0,0.00181]
[1779154224595,56.25,76664.16,25.6,-2e-05,0.0,0.00183]
[1779154225602,56.25,76655.94,25.6,-2e-05,0.0,0.00188]
[1779154227618,56.25,76646.97,25.6,-2e-05,0.0,0.00194]
[1779154228493,56.25,76646.97,25.6,-2e-05,0.0,0.00194]
[1779154230829,56.25,76649.53,25.6,-2e-05,0.0,0.00193]
[1779154232020,56.25,76652.19,25.6,-2e-05,0.0,0.00191]
[1779154232122,56.25,76655.05,25.6,-2e-05,0.0,0.00185]
[1779154232694,56.25,76666.08,25.6,-2e-05,0.0,0.00178]
[1779154233839,56.25,76666.08,25.6,-2e-05,0.0,0.00178]
[1779154233936,56.25,76672.17,25.6,-2e-05,0.0,0.00174]
[1779154239743,56.25,76673.37,25.6,-2e-05,0.0,0.00173]
[1779154244778,56.25,76657.7,25.6,-2e-05,0.0,0.00183]
[1779154246792,56.25,76651.35,25.6,-2e-05,0.0,0.00187]
[1779154248832,56.25,76651.07,25.6,-2e-05,0.0,0.00187]
[1779154248937,56.25,76642.62,25.6,-2e-05,0.0,0.00193]
[1779154249304,56.25,76642.62,25.6,-2e-05,0.0,0.00193]
[1779154249814,56.25,76634.13,25.6,-2e-05,0.0,0.00199]
[1779154251577,56.25,76629.28,25.6,-2e-05,0.0,0.00202]
[1779154256863,56.25,76628.5,25.6,-2e-05,0.0,0.00203]
[1779154259886,56.25,76640.14,25.6,-2e-05,0.0,0.00195]
[1779154262907,56.25,76652.56,25.6,-2e-05,0.0,0.00186]
[1779154263801,56.25,76652.56,25.6,-2e-05,0.0,0.00186]
[1779154265927,56.25,76661.15,25.6,-2e-05,0.0,0.00181]
[1779154267941,56.25,76668.04,25.6,-2e-05,0.0,0.00177]
[1779154272976,56.25,76671.15,25.6,-2e-05,0.0,0.00175]
[1779154278015,56.25,76672.28,25.6,-2e-05,0.0,0.00174]
[1779154283050,56.25,76670.83,25.6,-2e-05,0.0,0.00175]
[1779154288085,56.25,76668.59,25.6,-2e-05,0.0,0.00176]
[1779154293120,56.25,76665.08,25.6,-2e-05,0.0,0.00174]
[1779154297149,56.25,76671.84,25.6,-2e-05,0.0,0.0017]
[1779154298155,56.25,76678.8,25.6,-2e-05,0.0,0.00166]
[1779154301508,56.25,76682.44,25.6,-2e-05,0.0,0.00164]
[1779154302184,56.25,76695.81,25.6,-2e-05,0.0,0.00157]
[1779154303191,56.25,76703.02,25.6,-2e-05,0.0,0.00153]
[1779154303531,56.25,76703.02,25.6,-2e-05,0.0,0.00153]
[1779154304198,56.25,76708.75,25.6,-2e-05,0.0,0.0015]
[1779154309233,56.25,76699.15,25.6,-2e-05,0.0,0.00155]
[1779154314268,56.25,76696.32,25.6,-2e-05,0.0,0.00156]
[1779154319303,56.25,76697.22,25.6,-2e-05,0.0,0.00156]
[1779154324338,56.25,76701.91,25.6,-2e-05,0.0,0.00153]
[1779154329373,56.25,76704.79,25.6,-2e-05,0.0,0.00152]
[1779154334408,56.25,76706.61,25.6,-2e-05,0.0,0.00151]
[1779154338436,56.25,76713.21,25.6,-2e-05,0.0,0.00147]
[1779154341457,56.25,76723.79,25.6,-2e-05,0.0,0.00142]
[1779154344486,56.25,76732.36,25.6,-2e-05,0.0,0.00138]
[1779154346500,56.25,76739.61,25.6,-1e-05,0.0,0.00134]
[1779154349522,56.25,76746.56,25.6,-1e-05,0.0,0.00131]
[1779154352057,56.25,76749.62,25.6,-1e-05,0.0,0.00126]
[1779154354558,56.25,76757.41,25.6,-1e-05,0.0,0.00123]
[1779154359593,56.25,76759.8,25.6,-1e-05,0.0,0.00122]
[1779154364628,56.25,76759.45,25.6,-1e-05,0.0,0.00122]
[1779154368657,56.25,76766.43,25.6,-1e-05,0.0,0.00119]
[1779154371678,56.25,76760.26,25.6,-1e-05,0.0,0.00122]
[1779154376713,56.25,76758.27,25.6,-1e-05,0.0,0.00123]
[1779154381748,56.25,76765.44,25.6,-1e-05,0.0,0.00119]
[1779154383762,56.25,76771.57,25.6,-1e-05,0.0,0.00117]
[1779154388797,56.25,76770.17,25.6,-1e-05,0.0,0.00117]
[1779154391431,56.25,76771.31,25.6,-1e-05,0.0,0.00117]
[1779154395333,56.25,76769.84,25.6,-1e-05,0.0,0.00118]
[1779154394839,56.25,76776.39,25.6,-1e-05,0.0,0.00115]
[1779154395846,56.25,76785.25,25.6,-1e-05,0.0,0.00111]
[1779154397318,56.25,76785.25,25.6,-1e-05,0.0,0.00111]
[1779154399371,56.25,76791.04,25.6,-1e-05,0.0,0.00109]
[1779154401116,56.25,76794.13,25.6,-1e-05,0.0,0.00108]
[1779154401888,56.25,76799.94,25.6,-1e-05,0.0,0.00106]
[1779154405925,56.25,76791.67,25.6,-1e-05,0.0,0.00109]
[1779154410960,56.25,76797.59,25.6,-1e-05,0.0,0.00106]
[1779154411967,56.25,76797.22,25.6,-1e-05,0.0,0.00104]
[1779154417002,56.25,76798.64,25.6,-1e-05,0.0,0.00103]
[1779154422037,56.25,76800.61,25.6,-1e-05,0.0,0.00103]
[1779154427072,56.25,76802.9,25.6,-1e-05,0.0,0.00102]
[1779154432107,56.25,76804.92,25.6,-1e-05,0.0,0.00101]
[1779154435128,56.25,76812.14,25.6,-1e-05,0.0,0.00099]
[1779154440163,56.25,76815.76,25.6,-1e-05,0.0,0.00097]
[1779154445198,56.25,76814.43,25.6,-1e-05,0.0,0.00098]
[1779154450233,56.25,76815.48,25.6,-1e-05,0.0,0.00097]
[1779154455268,56.25,76815.14,25.6,-1e-05,0.0,0.00097]
[1779154461310,56.25,76814.77,25.6,-1e-05,0.0,0.00098]
[1779154467352,56.25,76814.73,25.6,-1e-05,0.0,0.00098]
[1779154471382,56.25,76814.99,25.6,-1e-05,0.0,0.00095]
[1779154476418,56.25,76814.99,25.6,-1e-05,0.0,0.00095]
[1779154481453,56.25,76815.06,25.6,-1e-05,0.0,0.00095]
[1779154486488,56.25,76817.12,25.6,-1e-05,0.0,0.00094]
[1779154491523,56.25,76817.39,25.6,-1e-05,0.0,0.00094]
[1779154498572,56.25,76817.11,25.6,-1e-05,0.0,0.00094]
[1779154503607,56.25,76817.13,25.6,-1e-05,0.0,0.00094]
[1779154508642,56.25,76816.06,25.6,-1e-05,0.0,0.00095]
[1779154519719,56.25,76818.88,25.6,-1e-05,0.0,0.00094]
[1779154524754,56.25,76814.14,25.6,-1e-05,0.0,0.00095]
[1779154528782,56.25,76808.33,25.6,-1e-05,0.0,0.00097]
[1779154531803,56.25,76821.87,25.6,-1e-05,0.0,0.0009]
[1779154536838,56.25,76823.71,25.6,-1e-05,0.0,0.0009]
[1779154541873,56.25,76825.53,25.6,-1e-05,0.0,0.00089]
[1779154546908,56.25,76824.96,25.6,-1e-05,0.0,0.00089]
[1779154551943,56.25,76827.23,25.6,-1e-05,0.0,0.00089]
[1779154556978,56.25,76827.04,25.6,-1e-05,0.0,0.00089]
[1779154562013,56.25,76835.97,25.6,-1e-05,0.0,0.00086]
[1779154562773,56.25,76835.97,25.6,-1e-05,0.0,0.00086]
[1779154563020,56.25,76843.65,25.6,-1e-05,0.0,0.00084]
[1779154564373,56.25,76843.65,25.6,-1e-05,0.0,0.00084]
[1779154564399,56.25,76851.03,25.6,-1e-05,0.0,0.00081]
[1779154565039,56.25,76858.68,25.6,-1e-05,0.0,0.00079]
[1779154566700,56.25,76858.04,25.6,-1e-05,0.0,0.00079]
[1779154567052,56.25,76850.65,25.6,-1e-05,0.0,0.00081]
[1779154568386,56.25,76850.65,25.6,-1e-05,0.0,0.00081]
[1779154568414,56.25,76840.66,25.6,-1e-05,0.0,0.00085]
[1779154569065,56.25,76832.78,25.6,-1e-05,0.0,0.00087]
[1779154569826,56.25,76832.78,25.6,-1e-05,0.0,0.00087]
[1779154571404,56.25,76827.59,25.6,-1e-05,0.0,0.00089]
[1779154572915,56.25,76828.03,25.6,-1e-05,0.0,0.00088]
[1779154574419,56.25,76828.76,25.6,-1e-05,0.0,0.00088]
[1779154576376,56.25,76829.02,25.6,-1e-05,0.0,0.00088]
[1779154577434,56.25,76832.33,25.6,-1e-05,0.0,0.00087]
[1779154578884,56.25,76834.79,25.6,-1e-05,0.0,0.00086]
[1779154580442,56.25,76836.47,25.6,-1e-05,0.0,0.00086]
[1779154586184,56.25,76842.31,25.6,-1e-05,0.0,0.00084]
[1779154589206,56.25,76858.12,25.6,-1e-05,0.0,0.00079]
[1779154591220,56.25,76862.24,25.6,-1e-05,0.0,0.00076]
[1779154592227,56.25,76868.72,25.6,-1e-05,0.0,0.00074]
[1779154594241,56.25,76875.62,25.6,-1e-05,0.0,0.00072]
[1779154599276,56.25,76878.53,25.6,-1e-05,0.0,0.00072]
[1779154604311,56.25,76878.13,25.6,-1e-05,0.0,0.00072]
[1779154607332,56.25,76871.38,25.6,-1e-05,0.0,0.00074]
[1779154612380,56.25,76869.6,25.6,-1e-05,0.0,0.00074]
[1779154613292,56.25,76869.73,25.6,-1e-05,0.0,0.00074]
[1779154613487,56.25,76860.07,25.6,-1e-05,0.0,0.00077]
[1779154614184,56.25,76860.07,25.6,-1e-05,0.0,0.00077]
[1779154614282,56.25,76860.07,25.6,-1e-05,0.0,0.00077]
[1779154614395,56.25,76854.19,25.6,-1e-05,0.0,0.00078]
[1779154615011,56.25,76854.19,25.6,-1e-05,0.0,0.00078]
[1779154615697,56.25,76852.25,25.6,-1e-05,0.0,0.00079]
[1779154618423,56.25,76840.97,25.6,-1e-05,0.0,0.00082]
[1779154619430,56.25,76833.62,25.6,-1e-05,0.0,0.00085]
[1779154624466,56.25,76828.87,25.6,-1e-05,0.0,0.00086]
[1779154627487,56.25,76817.22,25.6,-1e-05,0.0,0.0009]
[1779154629501,56.25,76811.22,25.6,-1e-05,0.0,0.00092]
[1779154631515,56.25,76805.74,25.6,-1e-05,0.0,0.00094]
[1779154634536,56.25,76814.24,25.6,-1e-05,0.0,0.00091]
[1779154636550,56.25,76820.65,25.6,-1e-05,0.0,0.00089]
[1779154641585,56.25,76820.24,25.6,-1e-05,0.0,0.00089]
[1779154646620,56.25,76820.96,25.6,-1e-05,0.0,0.00089]
[1779154651655,56.25,76821.62,25.6,-1e-05,0.0,0.00086]
[1779154656690,56.25,76819.82,25.6,-1e-05,0.0,0.00087]
[1779154661725,56.25,76809.1,25.6,-1e-05,0.0,0.0009]
[1779154662732,56.25,76799.03,25.6,-1e-05,0.0,0.00094]
[1779154667767,56.25,76797.98,25.6,-1e-05,0.0,0.00094]
[1779154671795,56.25,76805.82,25.6,-1e-05,0.0,0.00091]
[1779154677838,56.25,76805.76,25.6,-1e-05,0.0,0.00091]
[1779154680688,56.25,76806.26,25.6,-1e-05,0.0,0.00091]
[1779154689922,56.25,76801.53,25.6,-1e-05,0.0,0.00093]
[1779154694957,56.25,76801.38,25.6,-1e-05,0.0,0.00093]
[1779154699993,56.25,76801.89,25.6,-1e-05,0.0,0.00093]
[1779154705028,56.25,76801.19,25.6,-1e-05,0.0,0.00093]
[1779154710063,56.25,76804.71,25.6,-1e-05,0.0,0.00092]
[1779154711070,56.25,76806.41,25.6,-1e-05,0.0,0.00089]
[1779154716105,56.25,76809.64,25.6,-1e-05,0.0,0.00088]
[1779154717436,56.25,76809.64,25.6,-1e-05,0.0,0.00088]
[1779154717440,56.25,76809.64,25.6,-1e-05,0.0,0.00088]
[1779154718130,56.25,76778.2,25.6,-1e-05,0.0,0.00098]
[1779154719709,56.25,76778.2,25.6,-1e-05,0.0,0.00098]
[1779154719974,56.25,76778.42,25.6,-1e-05,0.0,0.00098]
[1779154720144,56.25,76785.32,25.6,-1e-05,0.0,0.00096]
[1779154725179,56.25,76791.76,25.6,-1e-05,0.0,0.00094]
[1779154730214,56.25,76795.92,25.6,-1e-05,0.0,0.00092]
[1779154735253,56.25,76796.41,25.6,-1e-05,0.0,0.00092]
[1779154738994,56.25,76797.36,25.6,-1e-05,0.0,0.00092]
[1779154739159,56.25,76797.36,25.6,-1e-05,0.0,0.00092]
[1779154739281,56.25,76776.23,25.6,-1e-05,0.0,0.00099]
[1779154740288,56.25,76757.9,25.6,-1e-05,0.0,0.00106]
[1779154741606,56.25,76757.9,25.6,-1e-05,0.0,0.00106]
[1779154741714,56.25,76764.47,25.6,-1e-05,0.0,0.00103]
[1779154747337,56.25,76768.18,25.6,-1e-05,0.0,0.00102]
[1779154750579,56.25,76772.45,25.6,-1e-05,0.0,0.00101]
[1779154755395,56.25,76777.91,25.6,-1e-05,0.0,0.00099]
[1779154761437,56.25,76781.48,25.6,-1e-05,0.0,0.00097]
[1779154766472,56.25,76783.24,25.6,-1e-05,0.0,0.00097]
[1779154768123,56.25,76784.41,25.6,-1e-05,0.0,0.00096]
[1779154770152,56.25,76787.07,25.6,-1e-05,0.0,0.00095]
[1779154771507,56.25,76786.13,25.6,-1e-05,0.0,0.00093]
[1779154775537,56.25,76784.45,25.6,-1e-05,0.0,0.00094]
[1779154776337,56.25,76784.43,25.6,-1e-05,0.0,0.00094]
[1779154780696,56.25,76784.26,25.6,-1e-05,0.0,0.00094]
[1779154780765,56.25,76784.26,25.6,-1e-05,0.0,0.00094]
[1779154780781,56.25,76775.63,25.6,-1e-05,0.0,0.00097]
[1779154781586,56.25,76759.16,25.6,-1e-05,0.0,0.00103]
[1779154782775,56.25,76759.16,25.6,-1e-05,0.0,0.00103]
[1779154783027,56.25,76756.16,25.6,-1e-05,0.0,0.00104]
[1779154788635,56.25,76750.79,25.6,-1e-05,0.0,0.00106]
[1779154791656,56.25,76744.12,25.6,-1e-05,0.0,0.00109]
[1779154796691,56.25,76745.94,25.6,-1e-05,0.0,0.00108]
[1779154800719,56.25,76740.26,25.6,-1e-05,0.0,0.0011]
[1779154805756,56.25,76741.59,25.6,-1e-05,0.0,0.0011]
[1779154809782,56.25,76734.9,25.6,-1e-05,0.0,0.00112]
[1779154811256,56.25,76732.31,25.6,-1e-05,0.0,0.00113]
[1779154811796,56.25,76723.72,25.6,-1e-05,0.0,0.00117]
[1779154812803,56.25,76717.86,25.6,-1e-05,0.0,0.0012]
[1779154813470,56.25,76717.86,25.6,-1e-05,0.0,0.0012]
[1779154818845,56.25,76718.34,25.6,-1e-05,0.0,0.00119]
[1779154823880,56.25,76718.65,25.6,-1e-05,0.0,0.00119]
[1779154828915,56.25,76720.16,25.6,-1e-05,0.0,0.00119]
[1779154831936,56.25,76721.63,25.6,-1e-05,0.0,0.00115]
[1779154836971,56.25,76720.83,25.6,-1e-05,0.0,0.00115]
[1779154842006,56.25,76720.64,25.6,-1e-05,0.0,0.00115]
[1779154847044,56.25,76718.12,25.6,-1e-05,0.0,0.00117]
[1779154852706,56.25,76714.75,25.6,-1e-05,0.0,0.00118]
[1779154858120,56.25,76712.94,25.6,-1e-05,0.0,0.00119]
[1779154860134,56.25,76721.89,25.6,-1e-05,0.0,0.00115]
[1779154865169,56.25,76727.47,25.6,-1e-05,0.0,0.00113]
[1779154870204,56.25,76725.77,25.6,-1e-05,0.0,0.00113]
[1779154875239,56.25,76721.7,25.6,-1e-05,0.0,0.00115]
[1779154880274,56.25,76721.21,25.6,-1e-05,0.0,0.00115]
[1779154885309,56.25,76721.3,25.6,-1e-05,0.0,0.00115]
[1779154888330,56.25,76727.82,25.6,-1e-05,0.0,0.00113]
[1779154891351,56.25,76727.03,25.6,-1e-05,0.0,0.0011]
[1779154896387,56.25,76722.08,25.6,-1e-05,0.0,0.00112]
[1779154898401,56.25,76715.5,25.6,-1e-05,0.0,0.00115]
[1779154903436,56.25,76715.36,25.6,-1e-05,0.0,0.00115]
[1779154908471,56.25,76721.35,25.6,-1e-05,0.0,0.00112]
[1779154910485,56.25,76727.17,25.6,-1e-05,0.0,0.0011]
[1779154915520,56.25,76730.91,25.6,-1e-05,0.0,0.00109]
[1779154920556,56.25,76732.4,25.6,-1e-05,0.0,0.00108]
[1779154925591,56.25,76734.08,25.6,-1e-05,0.0,0.00107]
[1779154928612,56.25,76740.18,25.6,-1e-05,0.0,0.00105]
[1779154933647,56.25,76740.45,25.6,-1e-05,0.0,0.00105]
[1779154938683,56.25,76741.82,25.6,-1e-05,0.0,0.00104]
[1779154943718,56.25,76741.93,25.6,-1e-05,0.0,0.00104]
[1779154948753,56.25,76741.5,25.6,-1e-05,0.0,0.00104]
[1779154951774,56.25,76749.24,25.6,-1e-05,0.0,0.00099]
[1779154955803,56.25,76743.27,25.6,-1e-05,0.0,0.00101]
[1779154960838,56.25,76742.82,25.6,-1e-05,0.0,0.00101]
[1779154965873,56.25,76742.48,25.6,-1e-05,0.0,0.00101]
[1779154968075,56.25,76743.85,25.6,-1e-05,0.0,0.00101]
[1779154968283,56.25,76744.12,25.6,-1e-05,0.0,0.00101]
[1779154968469,56.25,76744.12,25.6,-1e-05,0.0,0.00101]
[1779154968894,56.25,76763.7,25.6,-1e-05,0.0,0.00094]
[1779154969998,56.25,76769.19,25.6,-1e-05,0.0,0.00092]
[1779154970458,56.25,76769.19,25.6,-1e-05,0.0,0.00092]
[1779154970491,56.25,76769.19,25.6,-1e-05,0.0,0.00092]
[1779154975948,56.25,76780.07,25.6,-1e-05,0.0,0.00088]
[1779154981808,56.25,76776.24,25.6,-1e-05,0.0,0.0009]
[1779154987024,56.25,76783.65,25.6,-1e-05,0.0,0.00087]
[1779154992059,56.25,76787.03,25.6,-1e-05,0.0,0.00086]
[1779154997094,56.25,76782.67,25.6,-1e-05,0.0,0.00088]
[1779155002129,56.25,76786.84,25.6,-1e-05,0.0,0.00086]
[1779155007326,56.25,76787.97,25.6,-1e-05,0.0,0.00086]
[1779155011192,56.25,76790.52,25.6,-1e-05,0.0,0.00083]
[1779155014213,56.25,76798.11,25.6,-1e-05,0.0,0.00081]
[1779155017236,56.25,76805.25,25.6,-1e-05,0.0,0.00079]
[1779155022270,56.25,76804.07,25.6,-1e-05,0.0,0.00079]
[1779155025291,56.25,76810.89,25.6,-1e-05,0.0,0.00077]
[1779155026425,56.25,76810.89,25.6,-1e-05,0.0,0.00077]
[1779155027464,56.25,76814.32,25.6,-1e-05,0.0,0.00076]
[1779155033347,56.25,76821.1,25.6,-1e-05,0.0,0.00074]
[1779155038382,56.25,76824.43,25.6,-1e-05,0.0,0.00073]
[1779155043417,56.25,76829.59,25.6,-1e-05,0.0,0.00072]
[1779155048452,56.25,76831.7,25.6,-1e-05,0.0,0.00071]
[1779155053487,56.25,76827.36,25.6,-1e-05,0.0,0.00072]
[1779155058522,56.25,76828.77,25.6,-1e-05,0.0,0.00072]
[1779155063557,56.25,76827.21,25.6,-1e-05,0.0,0.00072]
[1779155068592,56.25,76826.71,25.6,-1e-05,0.0,0.00072]
[1779155075641,56.25,76825.26,25.6,-1e-05,0.0,0.00071]
[1779155080677,56.25,76818.96,25.6,-1e-05,0.0,0.00073]
[1779155081164,56.25,76818.96,25.6,-1e-05,0.0,0.00073]
[1779155082691,56.25,76808.93,25.6,-1e-05,0.0,0.00075]
[1779155084705,56.25,76814.47,25.6,-1e-05,0.0,0.00074]
[1779155089740,56.25,76813.01,25.6,-1e-05,0.0,0.00074]
[1779155092920,56.25,76812.86,25.6,-1e-05,0.0,0.00074]
[1779155096789,56.25,76806.36,25.6,-1e-05,0.0,0.00076]
[1779155101824,56.25,76810.69,25.6,-1e-05,0.0,0.00075]
[1779155106859,56.25,76814.08,25.6,-1e-05,0.0,0.00074]
[1779155111894,56.25,76814.17,25.6,-1e-05,0.0,0.00074]
[1779155116929,56.25,76812.92,25.6,-1e-05,0.0,0.00074]
[1779155121964,56.25,76808.73,25.6,-1e-05,0.0,0.00076]
[1779155122971,56.25,76802.55,25.6,-1e-05,0.0,0.00077]
[1779155123978,56.25,76796.11,25.6,-1e-05,0.0,0.00079]
[1779155125992,56.25,76788.86,25.6,-1e-05,0.0,0.00081]
[1779155130020,56.25,76783.12,25.6,-1e-05,0.0,0.00083]
[1779155131027,56.25,76782.78,25.6,-1e-05,0.0,0.00081]
[1779155136062,56.25,76780.99,25.6,-1e-05,0.0,0.00082]
[1779155141097,56.25,76782.84,25.6,-1e-05,0.0,0.00081]
[1779155144118,56.25,76794.35,25.6,-1e-05,0.0,0.00078]
[1779155145125,56.25,76800.11,25.6,-1e-05,0.0,0.00076]
[1779155150160,56.25,76794.41,25.6,-1e-05,0.0,0.00078]
[1779155155195,56.25,76789.06,25.6,-1e-05,0.0,0.00079]
[1779155160230,56.25,76793.54,25.6,-1e-05,0.0,0.00078]
[1779155165266,56.25,76786.22,25.6,-1e-05,0.0,0.0008]
[1779155166273,56.25,76777.1,25.6,-1e-05,0.0,0.00083]
[1779155171308,56.25,76778.71,25.6,-1e-05,0.0,0.00082]
[1779155176345,56.25,76779.82,25.6,-1e-05,0.0,0.00082]
[1779155181380,56.25,76778.91,25.6,-1e-05,0.0,0.00082]
[1779155186415,56.25,76777.58,25.6,-1e-05,0.0,0.00083]
[1779155191450,56.25,76781.77,25.6,-1e-05,0.0,0.00079]
[1779155193464,56.25,76787.97,25.6,-1e-05,0.0,0.00077]
[1779155198499,56.25,76793.69,25.6,-1e-05,0.0,0.00076]
[1779155203539,56.25,76793.32,25.6,-1e-05,0.0,0.00076]
[1779155208574,56.25,76792.22,25.6,-1e-05,0.0,0.00076]
[1779155213609,56.25,76791.62,25.6,-1e-05,0.0,0.00076]
[1779155218646,56.25,76780.46,25.6,-1e-05,0.0,0.0008]
[1779155220658,56.25,76771.03,25.6,-1e-05,0.0,0.00082]
[1779155221665,56.25,76764.17,25.6,-1e-05,0.0,0.00085]
[1779155226700,56.25,76758.0,25.6,-1e-05,0.0,0.00087]
[1779155229022,56.25,76765.55,25.6,-1e-05,0.0,0.00084]
[1779155234756,56.25,76766.4,25.6,-1e-05,0.0,0.00084]
[1779155239791,56.25,76766.44,25.6,-1e-05,0.0,0.00084]
[1779155243821,56.25,76757.15,25.6,-1e-05,0.0,0.00087]
[1779155248856,56.25,76754.57,25.6,-1e-05,0.0,0.00088]
[1779155251877,56.25,76754.8,25.6,-1e-05,0.0,0.00085]
[1779155254898,56.25,76741.25,25.6,-1e-05,0.0,0.0009]
[1779155259933,56.25,76739.52,25.6,-1e-05,0.0,0.0009]
[1779155264971,56.25,76735.13,25.6,-1e-05,0.0,0.00092]
[1779155265977,56.25,76725.96,25.6,-1e-05,0.0,0.00095]
[1779155271012,56.25,76727.6,25.6,-1e-05,0.0,0.00094]
[1779155275361,56.25,76731.81,25.6,-1e-05,0.0,0.00093]
[1779155275400,56.25,76731.81,25.6,-1e-05,0.0,0.00093]
[1779155281082,56.25,76726.12,25.6,-1e-05,0.0,0.00095]
[1779155286202,56.25,76721.78,25.6,-1e-05,0.0,0.00096]
[1779155286270,56.25,76715.07,25.6,-1e-05,0.0,0.00099]
[1779155287124,56.25,76706.95,25.6,-1e-05,0.0,0.00102]
[1779155288410,56.25,76706.5,25.6,-1e-05,0.0,0.00102]
[1779155294173,56.25,76708.65,25.6,-1e-05,0.0,0.00101]
[1779155297194,56.25,76701.07,25.6,-1e-05,0.0,0.00104]
[1779155298450,56.25,76700.37,25.6,-1e-05,0.0,0.00104]
[1779155300621,56.25,76693.84,25.6,-1e-05,0.0,0.00107]
[1779155301222,56.25,76701.44,25.6,-1e-05,0.0,0.00104]
[1779155303156,56.25,76703.64,25.6,-1e-05,0.0,0.00103]
[1779155303534,56.25,76705.87,25.6,-1e-05,0.0,0.00102]
[1779155304632,56.25,76709.67,25.6,-1e-05,0.0,0.00101]
[1779155310287,56.25,76714.78,25.6,-1e-05,0.0,0.00099]
[1779155312301,56.25,76716.2,25.6,-1e-05,0.0,0.00096]
[1779155317336,56.25,76715.28,25.6,-1e-05,0.0,0.00096]
[1779155322371,56.25,76716.44,25.6,-1e-05,0.0,0.00096]
[1779155327416,56.25,76714.8,25.6,-1e-05,0.0,0.00096]
[1779155332451,56.25,76712.85,25.6,-1e-05,0.0,0.00097]
[1779155337486,56.25,76713.65,25.6,-1e-05,0.0,0.00097]
[1779155342521,56.25,76716.75,25.6,-1e-05,0.0,0.00096]
[1779155347556,56.25,76711.08,25.6,-1e-05,0.0,0.00098]
[1779155352592,56.25,76710.66,25.6,-1e-05,0.0,0.00098]
[1779155354605,56.25,76701.94,25.6,-1e-05,0.0,0.00101]
[1779155356619,56.25,76696.22,25.6,-1e-05,0.0,0.00103]
[1779155361654,56.25,76696.81,25.6,-1e-05,0.0,0.00103]
[1779155366690,56.25,76695.69,25.6,-1e-05,0.0,0.00104]
[1779155368704,56.25,76689.25,25.6,-1e-05,0.0,0.00106]
[1779155371223,56.25,76686.97,25.6,-1e-05,0.0,0.00107]
[1779155373733,56.25,76678.59,25.6,-1e-05,0.0,0.00107]
[1779155379781,56.25,76666.2,25.6,-1e-05,0.0,0.00113]
[1779155380788,56.25,76660.56,25.6,-1e-05,0.0,0.00115]
[1779155385823,56.25,76658.62,25.6,-1e-05,0.0,0.00116]
[1779155386536,56.25,76658.62,25.6,-1e-05,0.0,0.00116]
[1779155387211,56.25,76658.62,25.6,-1e-05,0.0,0.00116]
[1779155395909,56.25,76662.6,25.6,-1e-05,0.0,0.00114]
[1779155398930,56.25,76668.67,25.6,-1e-05,0.0,0.00111]
[1779155400944,56.25,76676.07,25.6,-1e-05,0.0,0.00108]
[1779155401951,56.25,76683.2,25.6,-1e-05,0.0,0.00106]
[1779155403569,56.25,76688.27,25.6,-1e-05,0.0,0.00104]
[1779155403965,56.25,76700.69,25.6,-1e-05,0.0,0.00099]
[1779155404972,56.25,76709.45,25.6,-1e-05,0.0,0.00096]
[1779155405612,56.25,76709.45,25.6,-1e-05,0.0,0.00096]
[1779155406404,56.25,76709.45,25.6,-1e-05,0.0,0.00096]
[1779155412024,56.25,76703.11,25.6,-1e-05,0.0,0.00098]
[1779155417059,56.25,76700.8,25.6,-1e-05,0.0,0.00099]
[1779155422094,56.25,76702.5,25.6,-1e-05,0.0,0.00098]
[1779155427131,56.25,76703.09,25.6,-1e-05,0.0,0.00098]
[1779155432166,56.25,76702.03,25.6,-1e-05,0.0,0.00096]
[1779155437201,56.25,76705.78,25.6,-1e-05,0.0,0.00095]
[1779155442236,56.25,76709.1,25.6,-1e-05,0.0,0.00094]
[1779155446265,56.25,76717.01,25.6,-1e-05,0.0,0.00091]
[1779155447272,56.25,76724.38,25.6,-1e-05,0.0,0.00088]
[1779155452307,56.25,76726.86,25.6,-1e-05,0.0,0.00088]
[1779155457342,56.25,76727.84,25.6,-1e-05,0.0,0.00087]
[1779155462377,56.25,76729.05,25.6,-1e-05,0.0,0.00087]
[1779155467413,56.25,76729.09,25.6,-1e-05,0.0,0.00087]
[1779155470434,56.25,76723.72,25.6,-1e-05,0.0,0.00089]
[1779155475469,56.25,76723.2,25.6,-1e-05,0.0,0.00089]
[1779155480504,56.25,76722.81,25.6,-1e-05,0.0,0.00089]
[1779155484532,56.25,76717.26,25.6,-1e-05,0.0,0.00091]
[1779155486546,56.25,76709.93,25.6,-1e-05,0.0,0.00093]
[1779155491581,56.25,76708.29,25.6,-1e-05,0.0,0.00091]
[1779155496616,56.25,76696.78,25.6,-1e-05,0.0,0.00095]
[1779155498630,56.25,76689.64,25.6,-1e-05,0.0,0.00098]
[1779155503665,56.25,76688.69,25.6,-1e-05,0.0,0.00098]
[1779155508700,56.25,76689.82,25.6,-1e-05,0.0,0.00098]
[1779155515749,56.25,76688.78,25.6,-1e-05,0.0,0.00098]
[1779155519783,56.25,76674.44,25.6,-1e-05,0.0,0.00104]
[1779155525825,56.25,76670.71,25.6,-1e-05,0.0,0.00105]
[1779155529853,56.25,76665.39,25.6,-1e-05,0.0,0.00107]
[1779155532876,56.25,76671.34,25.6,-1e-05,0.0,0.00105]
[1779155536902,56.25,76682.41,25.6,-1e-05,0.0,0.00101]
[1779155541938,56.25,76681.7,25.6,-1e-05,0.0,0.00101]
[1779155546973,56.25,76683.82,25.6,-1e-05,0.0,0.001]
[1779155551001,56.25,76683.73,25.6,-1e-05,0.0,0.00098]
[1779155554023,56.25,76692.71,25.6,-1e-05,0.0,0.00094]
[1779155557044,56.25,76698.6,25.6,-1e-05,0.0,0.00092]
[1779155562079,56.25,76696.57,25.6,-1e-05,0.0,0.00093]
[1779155567114,56.25,76696.19,25.6,-1e-05,0.0,0.00093]
[1779155572149,56.25,76697.57,25.6,-1e-05,0.0,0.00093]
[1779155576177,56.25,76689.33,25.6,-1e-05,0.0,0.00096]
[1779155581212,56.25,76696.12,25.6,-1e-05,0.0,0.00093]
[1779155586252,56.25,76699.2,25.6,-1e-05,0.0,0.00092]
[1779155591287,56.25,76699.88,25.6,-1e-05,0.0,0.00092]
[1779155596322,56.25,76700.68,25.6,-1e-05,0.0,0.00092]
[1779155601357,56.25,76701.82,25.6,-1e-05,0.0,0.00091]
[1779155603371,56.25,76708.37,25.6,-1e-05,0.0,0.00089]
[1779155606392,56.25,76702.79,25.6,-1e-05,0.0,0.00091]
[1779155609414,56.25,76696.97,25.6,-1e-05,0.0,0.00093]
[1779155611428,56.25,76696.89,25.6,-1e-05,0.0,0.00091]
[1779155616463,56.25,76690.53,25.6,-1e-05,0.0,0.00093]
[1779155621498,56.25,76692.73,25.6,-1e-05,0.0,0.00092]
[1779155625527,56.25,76699.29,25.6,-1e-05,0.0,0.0009]
[1779155629555,56.25,76706.18,25.6,-1e-05,0.0,0.00088]
[1779155633583,56.25,76712.47,25.6,-1e-05,0.0,0.00085]
[1779155639625,56.25,76713.08,25.6,-1e-05,0.0,0.00085]
[1779155641639,56.25,76702.72,25.6,-1e-05,0.0,0.00089]
[1779155646675,56.25,76701.89,25.6,-1e-05,0.0,0.00089]
[1779155651711,56.25,76694.24,25.6,-1e-05,0.0,0.00092]
[1779155652718,56.25,76688.86,25.6,-1e-05,0.0,0.00093]
[1779155657752,56.25,76683.36,25.6,-1e-05,0.0,0.00095]
[1779155662787,56.25,76682.31,25.6,-1e-05,0.0,0.00096]
[1779155667824,56.25,76682.76,25.6,-1e-05,0.0,0.00096]
[1779155671850,56.25,76684.98,25.6,-1e-05,0.0,0.00092]
[1779155676886,56.25,76688.19,25.6,-1e-05,0.0,0.00091]
[1779155681921,56.25,76689.21,25.6,-1e-05,0.0,0.00091]
[1779155686956,56.25,76686.77,25.6,-1e-05,0.0,0.00092]
[1779155691991,56.25,76688.66,25.6,-1e-05,0.0,0.00091]
[1779155697026,56.25,76692.85,25.6,-1e-05,0.0,0.0009]
[1779155702061,56.25,76693.78,25.6,-1e-05,0.0,0.00089]
[1779155707098,56.25,76689.87,25.6,-1e-05,0.0,0.00091]
[1779155712133,56.25,76690.2,25.6,-1e-05,0.0,0.00091]
[1779155717168,56.25,76689.92,25.6,-1e-05,0.0,0.00091]
[1779155722226,56.25,76679.83,25.6,-1e-05,0.0,0.00094]
[1779155727261,56.25,76681.11,25.6,-1e-05,0.0,0.00094]
[1779155730287,56.25,76675.13,25.6,-1e-05,0.0,0.00096]
[1779155735322,56.25,76669.68,25.6,-1e-05,0.0,0.00095]
[1779155740358,56.25,76669.89,25.6,-1e-05,0.0,0.00095]
[1779155745393,56.25,76670.09,25.6,-1e-05,0.0,0.00095]
[1779155750428,56.25,76677.42,25.6,-1e-05,0.0,0.00092]
[1779155753449,56.25,76683.36,25.6,-1e-05,0.0,0.0009]
[1779155758484,56.25,76678.99,25.6,-1e-05,0.0,0.00092]
[1779155762512,56.25,76671.23,25.6,-1e-05,0.0,0.00095]
[1779155765533,56.25,76662.94,25.6,-1e-05,0.0,0.00098]
[1779155770571,56.25,76666.23,25.6,-1e-05,0.0,0.00096]
[1779155775606,56.25,76669.62,25.6,-1e-05,0.0,0.00095]
[1779155779634,56.25,76675.72,25.6,-1e-05,0.0,0.00093]
[1779155784670,56.25,76678.05,25.6,-1e-05,0.0,0.00092]
[1779155789705,56.25,76678.61,25.6,-1e-05,0.0,0.00092]
[1779155791719,56.25,76678.46,25.6,-1e-05,0.0,0.0009]
[1779155796754,56.25,76678.56,25.6,-1e-05,0.0,0.0009]
[1779155802796,56.25,76680.71,25.6,-1e-05,0.0,0.00089]
[1779155806824,56.25,76688.0,25.6,-1e-05,0.0,0.00087]
[1779155811859,56.25,76687.68,25.6,-1e-05,0.0,0.00087]
[1779155814880,56.25,76681.44,25.6,-1e-05,0.0,0.00089]
[1779155819915,56.25,76675.76,25.6,-1e-05,0.0,0.00091]
[1779155820923,56.25,76670.13,25.6,-1e-05,0.0,0.00093]
[1779155823229,56.25,76669.47,25.6,-1e-05,0.0,0.00093]
[1779155823301,56.25,76662.96,25.6,-1e-05,0.0,0.00095]
[1779155823944,56.25,76656.22,25.6,-1e-05,0.0,0.00098]
[1779155825275,56.25,76656.22,25.6,-1e-05,0.0,0.00098]
[1779155831002,56.25,76654.08,25.6,-1e-05,0.0,0.00098]
[1779155836038,56.25,76655.36,25.6,-1e-05,0.0,0.00098]
[1779155841073,56.25,76654.96,25.6,-1e-05,0.0,0.00098]
[1779155846108,56.25,76657.93,25.6,-1e-05,0.0,0.00097]
[1779155849129,56.25,76664.4,25.6,-1e-05,0.0,0.00095]
[1779155851143,56.25,76663.55,25.6,-1e-05,0.0,0.00092]
[1779155856509,56.25,76667.06,25.6,-1e-05,0.0,0.00091]
[1779155858192,56.25,76673.0,25.6,-1e-05,0.0,0.00089]
[1779155863227,56.25,76672.35,25.6,-1e-05,0.0,0.00089]
[1779155866248,56.25,76678.41,25.6,-1e-05,0.0,0.00087]
[1779155871285,56.25,76676.14,25.6,-1e-05,0.0,0.00088]
[1779155876320,56.25,76676.88,25.6,-1e-05,0.0,0.00088]
[1779155881355,56.25,76680.28,25.6,-1e-05,0.0,0.00087]
[1779155886390,56.25,76681.61,25.6,-1e-05,0.0,0.00086]
[1779155891425,56.25,76679.59,25.6,-1e-05,0.0,0.00087]
[1779155896049,56.25,76679.56,25.6,-1e-05,0.0,0.00087]
[1779155901496,56.25,76675.39,25.6,-1e-05,0.0,0.00088]
[1779155904517,56.25,76686.55,25.6,-1e-05,0.0,0.00085]
[1779155907766,56.25,76687.78,25.6,-1e-05,0.0,0.00084]
[1779155911566,56.25,76688.72,25.6,-1e-05,0.0,0.00082]
[1779155916601,56.25,76689.74,25.6,-1e-05,0.0,0.00082]
[1779155921636,56.25,76686.81,25.6,-1e-05,0.0,0.00082]
[1779155926672,56.25,76680.71,25.6,-1e-05,0.0,0.00084]
[1779155931708,56.25,76676.44,25.6,-1e-05,0.0,0.00086]
[1779155936743,56.25,76673.49,25.6,-1e-05,0.0,0.00087]
[1779155941778,56.25,76667.29,25.6,-1e-05,0.0,0.00089]
[1779155946813,56.25,76661.4,25.6,-1e-05,0.0,0.00091]
[1779155950841,56.25,76652.26,25.6,-1e-05,0.0,0.00094]
[1779155955876,56.25,76648.98,25.6,-1e-05,0.0,0.00095]
[1779155957890,56.25,76643.64,25.6,-1e-05,0.0,0.00097]
[1779155962926,56.25,76645.03,25.6,-1e-05,0.0,0.00096]
[1779155965947,56.25,76651.49,25.6,-1e-05,0.0,0.00094]
[1779155970982,56.25,76650.58,25.6,-1e-05,0.0,0.00095]
[1779155971990,56.25,76649.45,25.6,-1e-05,0.0,0.00092]
[1779155977025,56.25,76645.95,25.6,-1e-05,0.0,0.00094]
[1779155981053,56.25,76638.55,25.6,-1e-05,0.0,0.00096]
[1779155985564,56.25,76635.54,25.6,-1e-05,0.0,0.00097]
[1779155985941,56.25,76635.54,25.6,-1e-05,0.0,0.00097]
[1779155986088,56.25,76623.54,25.6,-1e-05,0.0,0.00102]
[1779155987095,56.25,76617.43,25.6,-1e-05,0.0,0.00104]
[1779155987796,56.25,76617.43,25.6,-1e-05,0.0,0.00104]
[1779155988466,56.25,76616.45,25.6,-1e-05,0.0,0.00105]
[1779155994144,56.25,76616.13,25.6,-1e-05,0.0,0.00105]
[1779155997535,56.25,76616.77,25.6,-1e-05,0.0,0.00104]
[1779155998189,56.25,76615.49,25.6,-1e-05,0.0,0.00105]
[1779156002653,56.25,76611.94,25.6,-1e-05,0.0,0.00106]
[1779156004766,56.25,76609.93,25.6,-1e-05,0.0,0.00107]
[1779156004912,56.25,76609.93,25.6,-1e-05,0.0,0.00107]
[1779156005614,56.25,76608.58,25.6,-1e-05,0.0,0.00108]
[1779156005625,56.25,76602.11,25.6,-1e-05,0.0,0.0011]
[1779156006653,56.25,76602.11,25.6,-1e-05,0.0,0.0011]
[1779156006757,56.25,76602.11,25.6,-1e-05,0.0,0.0011]
[1779156015291,56.25,76605.94,25.6,-1e-05,0.0,0.00109]
[1779156020327,56.25,76603.79,25.6,-1e-05,0.0,0.0011]
[1779156025362,56.25,76600.84,25.6,-1e-05,0.0,0.00111]
[1779156030397,56.25,76601.76,25.6,-1e-05,0.0,0.0011]
[1779156031404,56.25,76602.85,25.6,-1e-05,0.0,0.00107]
[1779156036439,56.25,76609.57,25.6,-1e-05,0.0,0.00105]
[1779156040467,56.25,76615.44,25.6,-1e-05,0.0,0.00102]
[1779156045502,56.25,76627.94,25.6,-1e-05,0.0,0.00098]
[1779156050538,56.25,76633.08,25.6,-1e-05,0.0,0.00096]
[1779156053803,56.25,76625.22,25.6,-1e-05,0.0,0.00099]
[1779156054566,56.25,76615.24,25.6,-1e-05,0.0,0.00102]
[1779156059601,56.25,76613.1,25.6,-1e-05,0.0,0.00103]
[1779156062622,56.25,76607.36,25.6,-1e-05,0.0,0.00105]
[1779156065643,56.25,76614.04,25.6,-1e-05,0.0,0.00103]
[1779156068665,56.25,76620.46,25.6,-1e-05,0.0,0.001]
[1779156073700,56.25,76628.13,25.6,-1e-05,0.0,0.00098]
[1779156078738,56.25,76632.44,25.6,-1e-05,0.0,0.00096]
[1779156083773,56.25,76631.11,25.6,-1e-05,0.0,0.00096]
[1779156088808,56.25,76630.95,25.6,-1e-05,0.0,0.00097]
[1779156091829,56.25,76632.44,25.6,-1e-05,0.0,0.00093]
[1779156095161,56.25,76633.96,25.6,-1e-05,0.0,0.00093]
[1779156095175,56.25,76633.96,25.6,-1e-05,0.0,0.00093]
[1779156097270,56.25,76637.45,25.6,-1e-05,0.0,0.00092]
[1779156100935,56.25,76638.02,25.6,-1e-05,0.0,0.00092]
[1779156102287,56.25,76643.47,25.6,-1e-05,0.0,0.0009]
[1779156103837,56.25,76646.53,25.6,-1e-05,0.0,0.00089]
[1779156103914,56.25,76652.17,25.6,-1e-05,0.0,0.00087]
[1779156105301,56.25,76655.9,25.6,-1e-05,0.0,0.00086]
[1779156106963,56.25,76655.98,25.6,-1e-05,0.0,0.00085]
[1779156107944,56.25,76666.73,25.6,-1e-05,0.0,0.00082]
[1779156108321,56.25,76666.73,25.6,-1e-05,0.0,0.00082]
[1779156110560,56.25,76668.62,25.6,-1e-05,0.0,0.00081]
[1779156112361,56.25,76661.22,25.6,-1e-05,0.0,0.00084]
[1779156112979,56.25,76648.61,25.6,-1e-05,0.0,0.00088]
[1779156113258,56.25,76648.61,25.6,-1e-05,0.0,0.00088]
[1779156113986,56.25,76642.26,25.6,-1e-05,0.0,0.0009]
[1779156114340,56.25,76642.26,25.6,-1e-05,0.0,0.0009]
[1779156120028,56.25,76638.05,25.6,-1e-05,0.0,0.00091]
[1779156122042,56.25,76630.94,25.6,-1e-05,0.0,0.00094]
[1779156127077,56.25,76630.34,25.6,-1e-05,0.0,0.00094]
[1779156132112,56.25,76629.95,25.6,-1e-05,0.0,0.00094]
[1779156137147,56.25,76629.42,25.6,-1e-05,0.0,0.00095]
[1779156140168,56.25,76635.11,25.6,-1e-05,0.0,0.00093]
[1779156142182,56.25,76641.47,25.6,-1e-05,0.0,0.0009]
[1779156147217,56.25,76647.87,25.6,-1e-05,0.0,0.00088]
[1779156151245,56.25,76647.19,25.6,-1e-05,0.0,0.00086]
[1779156155273,56.25,76641.38,25.6,-1e-05,0.0,0.00088]
[1779156160308,56.25,76638.87,25.6,-1e-05,0.0,0.00089]
[1779156165343,56.25,76634.93,25.6,-1e-05,0.0,0.0009]
[1779156170422,56.25,76635.6,25.6,-1e-05,0.0,0.0009]
[1779156173872,56.25,76642.16,25.6,-1e-05,0.0,0.00088]
[1779156176420,56.25,76650.97,25.6,-1e-05,0.0,0.00085]
[1779156179443,56.25,76644.78,25.6,-1e-05,0.0,0.00087]
[1779156183471,56.25,76639.12,25.6,-1e-05,0.0,0.00089]
[1779156185485,56.25,76631.67,25.6,-1e-05,0.0,0.00091]
[1779156190520,56.25,76627.0,25.6,-1e-05,0.0,0.00093]
[1779156193541,56.25,76619.7,25.6,-1e-05,0.0,0.00095]
[1779156194548,56.25,76608.15,25.6,-1e-05,0.0,0.001]
[1779156198833,56.25,76606.37,25.6,-1e-05,0.0,0.001]
[1779156199583,56.25,76594.29,25.6,-1e-05,0.0,0.00105]
[1779156201250,56.25,76594.29,25.6,-1e-05,0.0,0.00105]
[1779156203653,56.25,76589.94,25.6,-1e-05,0.0,0.00107]
[1779156204267,56.25,76582.16,25.6,-1e-05,0.0,0.0011]
[1779156204618,56.25,76575.39,25.6,-1e-05,0.0,0.00113]
[1779156205691,56.25,76575.39,25.6,-1e-05,0.0,0.00113]
[1779156207639,56.25,76568.12,25.6,-1e-05,0.0,0.00116]
[1779156209430,56.25,76567.83,25.6,-1e-05,0.0,0.00116]
[1779156209654,56.25,76559.05,25.6,-1e-05,0.0,0.0012]
[1779156210362,56.25,76559.05,25.6,-1e-05,0.0,0.0012]
[1779156210661,56.25,76548.17,25.6,-1e-05,0.0,0.00125]
[1779156211444,56.25,76548.17,25.6,-1e-05,0.0,0.00125]
[1779156212444,56.25,76545.03,25.6,-1e-05,0.0,0.00123]
[1779156212929,56.25,76545.03,25.6,-1e-05,0.0,0.00123]
[1779156213686,56.25,76537.21,25.6,-1e-05,0.0,0.00127]
[1779156216514,56.25,76534.57,25.6,-1e-05,0.0,0.00128]
[1779156221739,56.25,76536.33,25.6,-1e-05,0.0,0.00127]
[1779156226774,56.25,76543.39,25.6,-1e-05,0.0,0.00124]
[1779156231809,56.25,76547.56,25.6,-1e-05,0.0,0.00122]
[1779156232816,56.25,76540.67,25.6,-1e-05,0.0,0.00125]
[1779156233823,56.25,76531.96,25.6,-1e-05,0.0,0.00129]
[1779156238858,56.25,76530.0,25.6,-1e-05,0.0,0.0013]
[1779156241564,56.25,76529.74,25.6,-1e-05,0.0,0.0013]
[1779156241859,56.25,76529.74,25.6,-1e-05,0.0,0.0013]
[1779156242189,56.25,76529.74,25.6,-1e-05,0.0,0.0013]
[1779156242288,56.25,76518.86,25.6,-2e-05,0.0,0.00136]
[1779156242889,56.25,76512.49,25.6,-2e-05,0.0,0.00139]
[1779156243868,56.25,76512.49,25.6,-2e-05,0.0,0.00139]
[1779156244855,56.25,76514.25,25.6,-2e-05,0.0,0.00138]
[1779156246644,56.25,76513.87,25.6,-2e-05,0.0,0.00138]
[1779156247859,56.25,76513.81,25.6,-2e-05,0.0,0.00138]
[1779156252980,56.25,76512.69,25.6,-2e-05,0.0,0.00139]
[1779156255170,56.25,76508.86,25.6,-2e-05,0.0,0.00141]
[1779156259271,56.25,76508.29,25.6,-2e-05,0.0,0.00141]
[1779156265064,56.25,76506.92,25.6,-2e-05,0.0,0.00142]
[1779156270099,56.25,76506.07,25.6,-2e-05,0.0,0.00142]
[1779156271352,56.25,76506.07,25.6,-2e-05,0.0,0.00142]
[1779156272117,56.25,76487.34,25.6,-2e-05,0.0,0.00149]
[1779156273289,56.25,76487.34,25.6,-2e-05,0.0,0.00149]
[1779156275137,56.25,76478.15,25.6,-2e-05,0.0,0.00154]
[1779156276144,56.25,76471.88,25.6,-2e-05,0.0,0.00157]
[1779156278377,56.25,76468.4,25.6,-2e-05,0.0,0.00159]
[1779156278158,56.25,76458.6,25.6,-2e-05,0.0,0.00165]
[1779156279299,56.25,76443.33,25.6,-2e-05,0.0,0.00175]
[1779156280387,56.25,76443.33,25.6,-2e-05,0.0,0.00175]
[1779156281386,56.25,76433.8,25.6,-2e-05,0.0,0.00181]
[1779156287227,56.25,76435.51,25.6,-2e-05,0.0,0.0018]
[1779156291255,56.25,76441.77,25.6,-2e-05,0.0,0.00176]
[1779156292262,56.25,76449.55,25.6,-2e-05,0.0,0.00171]
[1779156294377,56.25,76454.04,25.6,-2e-05,0.0,0.00168]
[1779156294276,56.25,76464.34,25.6,-2e-05,0.0,0.00162]
[1779156295286,56.25,76476.45,25.6,-2e-05,0.0,0.00155]
[1779156296433,56.25,76479.52,25.6,-2e-05,0.0,0.00153]
[1779156298387,56.25,76488.64,25.6,-2e-05,0.0,0.00148]
[1779156299312,56.25,76496.0,25.6,-2e-05,0.0,0.00144]
[1779156301330,56.25,76485.91,25.6,-2e-05,0.0,0.00149]
[1779156302337,56.25,76479.35,25.6,-2e-05,0.0,0.00153]
[1779156305358,56.25,76488.09,25.6,-2e-05,0.0,0.00148]
[1779156310393,56.25,76491.52,25.6,-2e-05,0.0,0.00146]
[1779156315428,56.25,76491.89,25.6,-2e-05,0.0,0.00146]
[1779156320464,56.25,76495.11,25.6,-2e-05,0.0,0.00144]
[1779156325500,56.25,76491.92,25.6,-2e-05,0.0,0.00146]
[1779156327513,56.25,76484.06,25.6,-2e-05,0.0,0.0015]
[1779156331541,56.25,76484.4,25.6,-2e-05,0.0,0.00146]
[1779156336580,56.25,76493.56,25.6,-2e-05,0.0,0.00141]
[1779156339601,56.25,76498.99,25.6,-2e-05,0.0,0.00139]
[1779156343629,56.25,76506.5,25.6,-2e-05,0.0,0.00135]
[1779156346650,56.25,76512.7,25.6,-2e-05,0.0,0.00132]
[1779156347657,56.25,76518.17,25.6,-1e-05,0.0,0.00129]
[1779156350679,56.25,76525.74,25.6,-1e-05,0.0,0.00126]
[1779156353700,56.25,76531.69,25.6,-1e-05,0.0,0.00123]
[1779156358735,56.25,76531.06,25.6,-1e-05,0.0,0.00123]
[1779156363770,56.25,76529.58,25.6,-1e-05,0.0,0.00124]
[1779156364777,56.25,76536.27,25.6,-1e-05,0.0,0.00121]
[1779156366791,56.25,76545.2,25.6,-1e-05,0.0,0.00117]
[1779156367798,56.25,76554.35,25.6,-1e-05,0.0,0.00113]
[1779156370577,56.25,76557.13,25.6,-1e-05,0.0,0.00112]
[1779156375869,56.25,76555.86,25.6,-1e-05,0.0,0.00112]
[1779156380904,56.25,76559.96,25.6,-1e-05,0.0,0.0011]
[1779156385940,56.25,76561.39,25.6,-1e-05,0.0,0.0011]
[1779156390975,56.25,76560.44,25.6,-1e-05,0.0,0.0011]
[1779156391982,56.25,76560.31,25.6,-1e-05,0.0,0.00107]
[1779156393996,56.25,76569.51,25.6,-1e-05,0.0,0.00104]
[1779156396012,56.25,76575.07,25.6,-1e-05,0.0,0.00102]
[1779156398485,56.25,76576.53,25.6,-1e-05,0.0,0.00101]
[1779156402054,56.25,76585.23,25.6,-1e-05,0.0,0.00098]
[1779156407089,56.25,76592.93,25.6,-1e-05,0.0,0.00095]
[1779156411117,56.25,76603.29,25.6,-1e-05,0.0,0.00091]
[1779156416152,56.25,76606.34,25.6,-1e-05,0.0,0.0009]
[1779156421498,56.25,76609.5,25.6,-1e-05,0.0,0.00089]
[1779156422194,56.25,76620.81,25.6,-1e-05,0.0,0.00085]
[1779156423202,56.25,76630.52,25.6,-1e-05,0.0,0.00082]
[1779156424209,56.25,76624.43,25.6,-1e-05,0.0,0.00084]
[1779156425216,56.25,76618.87,25.6,-1e-05,0.0,0.00086]
[1779156426223,56.25,76624.71,25.6,-1e-05,0.0,0.00084]
[1779156427257,56.25,76624.71,25.6,-1e-05,0.0,0.00084]
[1779156430350,56.25,76618.62,25.6,-1e-05,0.0,0.00086]
[1779156436293,56.25,76614.43,25.6,-1e-05,0.0,0.00087]
[1779156441329,56.25,76618.19,25.6,-1e-05,0.0,0.00086]
[1779156443343,56.25,76608.68,25.6,-1e-05,0.0,0.00089]
[1779156444350,56.25,76596.24,25.6,-1e-05,0.0,0.00094]
[1779156445358,56.25,76590.75,25.6,-1e-05,0.0,0.00096]
[1779156449758,56.25,76591.41,25.6,-1e-05,0.0,0.00095]
[1779156451399,56.25,76589.15,25.6,-1e-05,0.0,0.00094]
[1779156456434,56.25,76586.79,25.6,-1e-05,0.0,0.00095]
[1779156458273,56.25,76586.53,25.6,-1e-05,0.0,0.00095]
[1779156463486,56.25,76586.59,25.6,-1e-05,0.0,0.00095]
[1779156465500,56.25,76592.93,25.6,-1e-05,0.0,0.00092]
[1779156466507,56.25,76598.83,25.6,-1e-05,0.0,0.0009]
[1779156467514,56.25,76604.23,25.6,-1e-05,0.0,0.00089]
[1779156471542,56.25,76610.61,25.6,-1e-05,0.0,0.00086]
[1779156474563,56.25,76617.45,25.6,-1e-05,0.0,0.00084]
[1779156479598,56.25,76623.88,25.6,-1e-05,0.0,0.00082]
[1779156484633,56.25,76624.0,25.6,-1e-05,0.0,0.00082]
[1779156489668,56.25,76622.87,25.6,-1e-05,0.0,0.00082]
[1779156494704,56.25,76622.85,25.6,-1e-05,0.0,0.00082]
[1779156495711,56.25,76615.61,25.6,-1e-05,0.0,0.00085]
[1779156500746,56.25,76617.33,25.6,-1e-05,0.0,0.00084]
[1779156504774,56.25,76611.27,25.6,-1e-05,0.0,0.00086]
[1779156509809,56.25,76610.4,25.6,-1e-05,0.0,0.00086]
[1779156511823,56.25,76611.29,25.6,-1e-05,0.0,0.00084]
[1779156514844,56.25,76604.15,25.6,-1e-05,0.0,0.00086]
[1779156517865,56.25,76609.56,25.6,-1e-05,0.0,0.00084]
[1779156522900,56.25,76613.36,25.6,-1e-05,0.0,0.00083]
[1779156527935,56.25,76613.98,25.6,-1e-05,0.0,0.00083]
[1779156532970,56.25,76613.48,25.6,-1e-05,0.0,0.00083]
[1779156538005,56.25,76614.68,25.6,-1e-05,0.0,0.00083]
[1779156543044,56.25,76618.14,25.6,-1e-05,0.0,0.00082]
[1779156548078,56.25,76616.79,25.6,-1e-05,0.0,0.00082]
[1779156553113,56.25,76614.86,25.6,-1e-05,0.0,0.00083]
[1779156556134,56.25,76609.61,25.6,-1e-05,0.0,0.00084]
[1779156561169,56.25,76612.84,25.6,-1e-05,0.0,0.00083]
[1779156566204,56.25,76613.02,25.6,-1e-05,0.0,0.00083]
[1779156568218,56.25,76606.91,25.6,-1e-05,0.0,0.00085]
[1779156571239,56.25,76605.2,25.6,-1e-05,0.0,0.00083]
[1779156576274,56.25,76604.34,25.6,-1e-05,0.0,0.00084]
[1779156579295,56.25,76595.62,25.6,-1e-05,0.0,0.00087]
[1779156581309,56.25,76590.3,25.6,-1e-05,0.0,0.00088]
[1779156585337,56.25,76601.2,25.6,-1e-05,0.0,0.00085]
[1779156590372,56.25,76604.94,25.6,-1e-05,0.0,0.00084]
[1779156594401,56.25,76598.19,25.6,-1e-05,0.0,0.00086]
[1779156595408,56.25,76592.0,25.6,-1e-05,0.0,0.00088]
[1779156596415,56.25,76585.13,25.6,-1e-05,0.0,0.0009]
[1779156598429,56.25,76577.78,25.6,-1e-05,0.0,0.00093]
[1779156603464,56.25,76588.94,25.6,-1e-05,0.0,0.00089]
[1779156604472,56.25,76600.71,25.6,-1e-05,0.0,0.00085]
[1779156605478,56.25,76606.21,25.6,-1e-05,0.0,0.00083]
[1779156608535,56.25,76609.92,25.6,-1e-05,0.0,0.00082]
[1779156609552,56.25,76610.76,25.6,-1e-05,0.0,0.00082]
[1779156613534,56.25,76605.42,25.6,-1e-05,0.0,0.00083]
[1779156618569,56.25,76605.62,25.6,-1e-05,0.0,0.00083]
[1779156623604,56.25,76603.5,25.6,-1e-05,0.0,0.00084]
[1779156626452,56.25,76605.57,25.6,-1e-05,0.0,0.00083]
[1779156631660,56.25,76609.41,25.6,-1e-05,0.0,0.0008]
[1779156637702,56.25,76610.36,25.6,-1e-05,0.0,0.0008]
[1779156642739,56.25,76610.99,25.6,-1e-05,0.0,0.00079]
[1779156647774,56.25,76613.0,25.6,-1e-05,0.0,0.00079]
[1779156652809,56.25,76610.56,25.6,-1e-05,0.0,0.0008]
[1779156657844,56.25,76612.18,25.6,-1e-05,0.0,0.00079]
[1779156662883,56.25,76613.48,25.6,-1e-05,0.0,0.00079]
[1779156666911,56.25,76606.32,25.6,-1e-05,0.0,0.00081]
[1779156671946,56.25,76603.98,25.6,-1e-05,0.0,0.00082]
[1779156674081,56.25,76602.68,25.6,-1e-05,0.0,0.00082]
[1779156680006,56.25,76604.88,25.6,-1e-05,0.0,0.00081]
[1779156685037,56.25,76606.71,25.6,-1e-05,0.0,0.00081]
[1779156690072,56.25,76603.75,25.6,-1e-05,0.0,0.00082]
[1779156691079,56.25,76603.98,25.6,-1e-05,0.0,0.00079]
[1779156696114,56.25,76606.84,25.6,-1e-05,0.0,0.00078]
[1779156697903,56.25,76605.19,25.6,-1e-05,0.0,0.00079]
[1779156704173,56.25,76603.41,25.6,-1e-05,0.0,0.0008]
[1779156707998,56.25,76599.01,25.6,-1e-05,0.0,0.00081]
[1779156708204,56.25,76584.68,25.6,-1e-05,0.0,0.00085]
[1779156709808,56.25,76584.68,25.6,-1e-05,0.0,0.00085]
[1779156710089,56.25,76581.04,25.6,-1e-05,0.0,0.00087]
[1779156715253,56.25,76581.89,25.6,-1e-05,0.0,0.00086]
[1779156720288,56.25,76585.66,25.6,-1e-05,0.0,0.00085]
[1779156723309,56.25,76593.03,25.6,-1e-05,0.0,0.00083]
[1779156726330,56.25,76587.2,25.6,-1e-05,0.0,0.00085]
[1779156731365,56.25,76585.72,25.6,-1e-05,0.0,0.00085]
[1779156736400,56.25,76586.03,25.6,-1e-05,0.0,0.00085]
[1779156741435,56.25,76585.79,25.6,-1e-05,0.0,0.00085]
[1779156744456,56.25,76595.16,25.6,-1e-05,0.0,0.00082]
[1779156749491,56.25,76588.3,25.6,-1e-05,0.0,0.00084]
[1779156751505,56.25,76588.5,25.6,-1e-05,0.0,0.00082]
[1779156756540,56.25,76589.48,25.6,-1e-05,0.0,0.00082]
[1779156761575,56.25,76593.96,25.6,-1e-05,0.0,0.0008]
[1779156762582,56.25,76603.34,25.6,-1e-05,0.0,0.00077]
[1779156766610,56.25,76610.57,25.6,-1e-05,0.0,0.00075]
[1779156771645,56.25,76614.14,25.6,-1e-05,0.0,0.00074]
[1779156776680,56.25,76624.5,25.6,-1e-05,0.0,0.00071]
[1779156781715,56.25,76627.18,25.6,-1e-05,0.0,0.00071]
[1779156786750,56.25,76616.91,25.6,-1e-05,0.0,0.00073]
[1779156789771,56.25,76610.98,25.6,-1e-05,0.0,0.00075]
[1779156794806,56.25,76615.49,25.6,-1e-05,0.0,0.00074]
[1779156799129,56.25,76617.7,25.6,-1e-05,0.0,0.00073]
[1779156799841,56.25,76623.53,25.6,-1e-05,0.0,0.00072]
[1779156801855,56.25,76630.76,25.6,-1e-05,0.0,0.0007]
[1779156804876,56.25,76636.5,25.6,-1e-05,0.0,0.00068]
[1779156808905,56.25,76631.18,25.6,-1e-05,0.0,0.00069]
[1779156813940,56.25,76626.07,25.6,-1e-05,0.0,0.00069]
[1779156818976,56.25,76626.37,25.6,-1e-05,0.0,0.00069]
[1779156825019,56.25,76626.1,25.6,-1e-05,0.0,0.00069]
[1779156830053,56.25,76631.15,25.6,-1e-05,0.0,0.00068]
[1779156835088,56.25,76631.43,25.6,-1e-05,0.0,0.00067]
[1779156841130,56.25,76636.51,25.6,-1e-05,0.0,0.00066]
[1779156843144,56.25,76644.13,25.6,-1e-05,0.0,0.00064]
[1779156846165,56.25,76651.63,25.6,-1e-05,0.0,0.00062]
[1779156851200,56.25,76654.55,25.6,-1e-05,0.0,0.00062]
[1779156856235,56.25,76656.87,25.6,-1e-05,0.0,0.00061]
[1779156861270,56.25,76655.35,25.6,-1e-05,0.0,0.00061]
[1779156866305,56.25,76660.98,25.6,-1e-05,0.0,0.0006]
[1779156871341,56.25,76659.81,25.6,-1e-05,0.0,0.00059]
[1779156876376,56.25,76656.58,25.6,-1e-05,0.0,0.00059]
[1779156881414,56.25,76660.74,25.6,-1e-05,0.0,0.00058]
[1779156886446,56.25,76664.29,25.6,-1e-05,0.0,0.00058]
[1779156891481,56.25,76666.04,25.6,-1e-05,0.0,0.00057]
[1779156896516,56.25,76667.12,25.6,-1e-05,0.0,0.00057]
[1779156901551,56.25,76667.56,25.6,-1e-05,0.0,0.00057]
[1779156904572,56.25,76662.17,25.6,-1e-05,0.0,0.00058]
[1779156906587,56.25,76654.03,25.6,-1e-05,0.0,0.0006]
[1779156907593,56.25,76645.74,25.6,-1e-05,0.0,0.00062]
[1779156912628,56.25,76646.8,25.6,-1e-05,0.0,0.00062]
[1779156916656,56.25,76636.7,25.6,-1e-05,0.0,0.00064]
[1779156921691,56.25,76635.22,25.6,-1e-05,0.0,0.00065]
[1779156923705,56.25,76643.86,25.6,-1e-05,0.0,0.00062]
[1779156924713,56.25,76635.46,25.6,-1e-05,0.0,0.00065]
[1779156925723,56.25,76625.52,25.6,-1e-05,0.0,0.00067]
[1779156928744,56.25,76619.31,25.6,-1e-05,0.0,0.00069]
[1779156931772,56.25,76622.32,25.6,-1e-05,0.0,0.00066]
[1779156934793,56.25,76630.65,25.6,-1e-05,0.0,0.00064]
[1779156935800,56.25,76636.27,25.6,-1e-05,0.0,0.00063]
[1779156940835,56.25,76631.94,25.6,-1e-05,0.0,0.00064]
[1779156945870,56.25,76634.9,25.6,-1e-05,0.0,0.00063]
[1779156948891,56.25,76648.15,25.6,-1e-05,0.0,0.0006]
[1779156949147,56.25,76648.15,25.6,-1e-05,0.0,0.0006]
[1779156949898,56.25,76658.5,25.6,-1e-05,0.0,0.00057]
[1779156950905,56.25,76666.05,25.6,-1e-05,0.0,0.00056]
[1779156951337,56.25,76666.05,25.6,-1e-05,0.0,0.00056]
[1779156956947,56.25,76670.58,25.6,-1e-05,0.0,0.00055]
[1779156961982,56.25,76659.69,25.6,-1e-05,0.0,0.00057]
[1779156962990,56.25,76654.16,25.6,-1e-05,0.0,0.00058]
[1779156965844,56.25,76650.24,25.6,-1e-05,0.0,0.00059]
[1779156967075,56.25,76651.68,25.6,-1e-05,0.0,0.00059]
[1779156977089,56.25,76647.58,25.6,-1e-05,0.0,0.0006]
[1779156980109,56.25,76642.21,25.6,-1e-05,0.0,0.00061]
[1779156983130,56.25,76636.49,25.6,-1e-05,0.0,0.00062]
[1779156989172,56.25,76639.35,25.6,-1e-05,0.0,0.00062]
[1779156991186,56.25,76648.2,25.6,-1e-05,0.0,0.00058]
[1779156993200,56.25,76655.27,25.6,-1e-05,0.0,0.00056]
[1779156998235,56.25,76661.98,25.6,-1e-05,0.0,0.00055]
[1779157003270,56.25,76666.55,25.6,-1e-05,0.0,0.00054]
[1779157008305,56.25,76663.89,25.6,-1e-05,0.0,0.00054]
[1779157012335,56.25,76670.27,25.6,-1e-05,0.0,0.00053]
[1779157014349,56.25,76679.1,25.6,-1e-05,0.0,0.00051]
[1779157020118,56.25,76683.48,25.6,-1e-05,0.0,0.0005]
[1779157024419,56.25,76691.81,25.6,-1e-05,0.0,0.00049]
[1779157029454,56.25,76693.74,25.6,-1e-05,0.0,0.00048]
[1779157034489,56.25,76701.33,25.6,-1e-05,0.0,0.00047]
[1779157035496,56.25,76708.01,25.6,-1e-05,0.0,0.00046]
[1779157038517,56.25,76718.74,25.6,0.0,0.0,0.00044]
[1779157042545,56.25,76724.74,25.6,0.0,0.0,0.00043]
[1779157043552,56.25,76714.52,25.6,0.0,0.0,0.00045]
[1779157044893,56.25,76714.52,25.6,0.0,0.0,0.00045]
[1779157050601,56.25,76707.38,25.6,-1e-05,0.0,0.00046]
[1779157051608,56.25,76705.59,25.6,0.0,0.0,0.00045]
[1779157056643,56.25,76701.58,25.6,-1e-05,0.0,0.00046]
[1779157061760,56.25,76702.62,25.6,-1e-05,0.0,0.00045]
[1779157065706,56.25,76710.26,25.6,0.0,0.0,0.00044]
[1779157070742,56.25,76713.99,25.6,0.0,0.0,0.00043]
[1779157072756,56.25,76720.67,25.6,0.0,0.0,0.00042]
[1779157077791,56.25,76723.4,25.6,0.0,0.0,0.00042]
[1779157082826,56.25,76731.22,25.6,0.0,0.0,0.0004]
[1779157083833,56.25,76736.45,25.6,0.0,0.0,0.0004]
[1779157086859,56.25,76729.0,25.6,0.0,0.0,0.00041]
[1779157091894,56.25,76727.19,25.6,0.0,0.0,0.00041]
[1779157096929,56.25,76723.63,25.6,0.0,0.0,0.00042]
[1779157101964,56.25,76721.18,25.6,0.0,0.0,0.00042]
[1779157103978,56.25,76715.68,25.6,0.0,0.0,0.00043]
[1779157106999,56.25,76707.77,25.6,0.0,0.0,0.00044]
[1779157111028,56.25,76710.42,25.6,0.0,0.0,0.00043]
[1779157116063,56.25,76711.18,25.6,0.0,0.0,0.00042]
[1779157117070,56.25,76705.04,25.6,0.0,0.0,0.00044]
[1779157122105,56.25,76711.85,25.6,0.0,0.0,0.00042]
[1779157127140,56.25,76709.85,25.6,0.0,0.0,0.00043]
[1779157132175,56.25,76709.65,25.6,0.0,0.0,0.00043]
[1779157137210,56.25,76714.37,25.6,0.0,0.0,0.00042]
[1779157142245,56.25,76713.43,25.6,0.0,0.0,0.00042]
[1779157147280,56.25,76718.38,25.6,0.0,0.0,0.00041]
[1779157151308,56.25,76724.04,25.6,0.0,0.0,0.0004]
[1779157156343,56.25,76729.51,25.6,0.0,0.0,0.00039]
[1779157161378,56.25,76725.27,25.6,0.0,0.0,0.0004]
[1779157162385,56.25,76717.64,25.6,0.0,0.0,0.00041]
[1779157163392,56.25,76712.18,25.6,0.0,0.0,0.00042]
[1779157168427,56.25,76712.62,25.6,0.0,0.0,0.00042]
[1779157171448,56.25,76711.58,25.6,0.0,0.0,0.00041]
[1779157176483,56.25,76708.31,25.6,0.0,0.0,0.00042]
[1779157179504,56.25,76715.0,25.6,0.0,0.0,0.00041]
[1779157184539,56.25,76712.54,25.6,0.0,0.0,0.00041]
[1779157189574,56.25,76708.55,25.6,0.0,0.0,0.00042]
[1779157191588,56.25,76718.6,25.6,0.0,0.0,0.0004]
[1779157196623,56.25,76719.27,25.6,0.0,0.0,0.0004]
[1779157201658,56.25,76724.73,25.6,0.0,0.0,0.00039]
[1779157205686,56.25,76733.27,25.6,0.0,0.0,0.00038]
[1779157208871,56.25,76736.68,25.6,0.0,0.0,0.00037]
[1779157208955,56.25,76746.8,25.6,0.0,0.0,0.00036]
[1779157209717,56.25,76754.43,25.6,0.0,0.0,0.00035]
[1779157211024,56.25,76754.43,25.6,0.0,0.0,0.00035]
[1779157216775,56.25,76749.83,25.6,0.0,0.0,0.00035]
[1779157219536,56.25,76749.36,25.6,0.0,0.0,0.00035]
[1779157219936,56.25,76749.36,25.6,0.0,0.0,0.00035]
[1779157226845,56.25,76741.25,25.6,0.0,0.0,0.00037]
[1779157230873,56.25,76747.67,25.6,0.0,0.0,0.00036]
[1779157231880,56.25,76749.3,25.6,0.0,0.0,0.00034]
[1779157233897,56.25,76754.75,25.6,0.0,0.0,0.00034]
[1779157238145,56.25,76757.13,25.6,0.0,0.0,0.00033]
[1779157244093,56.25,76755.87,25.6,0.0,0.0,0.00033]
[1779157250009,56.25,76763.29,25.6,0.0,0.0,0.00032]
[1779157255044,56.25,76765.35,25.6,0.0,0.0,0.00032]
[1779157261086,56.25,76765.4,25.6,0.0,0.0,0.00032]
[1779157266121,56.25,76760.02,25.6,0.0,0.0,0.00033]
[1779157270149,56.25,76754.41,25.6,0.0,0.0,0.00034]
[1779157275184,56.25,76748.19,25.6,0.0,0.0,0.00034]
[1779157280219,56.25,76750.17,25.6,0.0,0.0,0.00034]
[1779157283240,56.25,76742.64,25.6,0.0,0.0,0.00035]
[1779157288275,56.25,76742.81,25.6,0.0,0.0,0.00035]
[1779157291296,56.25,76752.42,25.6,0.0,0.0,0.00033]
[1779157296331,56.25,76754.66,25.6,0.0,0.0,0.00032]
[1779157301367,56.25,76761.95,25.6,0.0,0.0,0.00032]
[1779157306402,56.25,76756.87,25.6,0.0,0.0,0.00032]
[1779157311437,56.25,76752.96,25.6,0.0,0.0,0.00033]
[1779157316475,56.25,76749.69,25.6,0.0,0.0,0.00033]
[1779157318489,56.25,76741.22,25.6,0.0,0.0,0.00034]
[1779157323524,56.25,76739.46,25.6,0.0,0.0,0.00035]
[1779157324531,56.25,76748.86,25.6,0.0,0.0,0.00033]
[1779157329566,56.25,76751.76,25.6,0.0,0.0,0.00033]
[1779157334601,56.25,76753.01,25.6,0.0,0.0,0.00033]
[1779157338629,56.25,76761.12,25.6,0.0,0.0,0.00032]
[1779157340643,56.25,76767.87,25.6,0.0,0.0,0.00031]
[1779157345678,56.25,76768.07,25.6,0.0,0.0,0.00031]
[1779157350713,56.25,76771.8,25.6,0.0,0.0,0.0003]
[1779157351720,56.25,76769.57,25.6,0.0,0.0,0.0003]
[1779157356755,56.25,76766.64,25.6,0.0,0.0,0.0003]
[1779157361790,56.25,76762.81,25.6,0.0,0.0,0.0003]
[1779157366825,56.25,76763.33,25.6,0.0,0.0,0.0003]
[1779157371860,56.25,76762.6,25.6,0.0,0.0,0.0003]
[1779157376895,56.25,76766.57,25.6,0.0,0.0,0.0003]
[1779157381930,56.25,76770.24,25.6,0.0,0.0,0.0003]
[1779157384335,56.25,76769.89,25.6,0.0,0.0,0.0003]
[1779157389986,56.25,76768.01,25.6,0.0,0.0,0.0003]
[1779157395413,56.25,76766.66,25.6,0.0,0.0,0.0003]
[1779157401088,56.25,76766.97,25.6,0.0,0.0,0.0003]
[1779157406123,56.25,76767.41,25.6,0.0,0.0,0.0003]
[1779157411158,56.25,76766.84,25.6,0.0,0.0,0.00029]
[1779157416193,56.25,76763.1,25.6,0.0,0.0,0.00029]
[1779157421228,56.25,76767.63,25.6,0.0,0.0,0.00029]
[1779157424249,56.25,76777.62,25.6,0.0,0.0,0.00028]
[1779157428127,56.25,76778.75,25.6,0.0,0.0,0.00028]
[1779157433312,56.25,76782.11,25.6,0.0,0.0,0.00027]
[1779157438347,56.25,76781.66,25.6,0.0,0.0,0.00027]
[1779157443382,56.25,76780.27,25.6,0.0,0.0,0.00027]
[1779157448417,56.25,76781.8,25.6,0.0,0.0,0.00027]
[1779157453452,56.25,76785.98,25.6,0.0,0.0,0.00027]
[1779157457480,56.25,76792.87,25.6,0.0,0.0,0.00026]
[1779157462515,56.25,76796.42,25.6,0.0,0.0,0.00026]
[1779157467551,56.25,76801.02,25.6,0.0,0.0,0.00025]
[1779157471465,56.25,76804.59,25.6,0.0,0.0,0.00025]
[1779157471596,56.25,76804.59,25.6,0.0,0.0,0.00025]
[1779157471587,56.25,76816.09,25.6,0.0,0.0,0.00023]
[1779157472594,56.25,76831.28,25.6,0.0,0.0,0.00022]
[1779157473601,56.25,76840.85,25.6,0.0,0.0,0.00021]
[1779157473803,56.25,76840.85,25.6,0.0,0.0,0.00021]
[1779157473965,56.25,76840.85,25.6,0.0,0.0,0.00021]
[1779157475716,56.25,76845.61,25.6,0.0,0.0,0.0002]
[1779157476623,56.25,76852.27,25.6,0.0,0.0,0.0002]
[1779157476811,56.25,76852.27,25.6,0.0,0.0,0.0002]
[1779157479815,56.25,76858.01,25.6,0.0,0.0,0.00019]
[1779157484941,56.25,76860.01,25.6,0.0,0.0,0.00019]
[1779157485127,56.25,76860.01,25.6,0.0,0.0,0.00019]
[1779157485186,56.25,76866.75,25.6,0.0,0.0,0.00019]
[1779157485834,56.25,76889.57,25.6,0.0,0.0,0.00017]
[1779157487446,56.25,76889.57,25.6,0.0,0.0,0.00017]
[1779157487474,56.25,76897.73,25.6,0.0,0.0,0.00016]
[1779157489664,56.25,76898.48,25.6,0.0,0.0,0.00016]
[1779157491131,56.25,76899.47,25.6,0.0,0.0,0.00016]
[1779157491632,56.25,76899.47,25.6,0.0,0.0,0.00016]
[1779157491174,56.25,76905.55,25.6,0.0,0.0,0.00016]
[1779157492683,56.25,76905.55,25.6,0.0,0.0,0.00016]
[1779157491740,56.25,76929.43,25.6,0.0,0.0,0.00014]
[1779157493811,56.25,76932.01,25.6,0.0,0.0,0.00014]
[1779157498792,56.25,76943.25,25.6,0.0,0.0,0.00013]
[1779157500806,56.25,76938.04,25.6,0.0,0.0,0.00014]
[1779157502820,56.25,76923.94,25.6,0.0,0.0,0.00015]
[1779157503827,56.25,76909.98,25.6,0.0,0.0,0.00015]
[1779157504834,56.25,76903.97,25.6,0.0,0.0,0.00016]
[1779157509869,56.25,76897.46,25.6,0.0,0.0,0.00016]
[1779157511883,56.25,76905.08,25.6,0.0,0.0,0.00016]
[1779157512890,56.25,76911.76,25.6,0.0,0.0,0.00015]
[1779157517925,56.25,76910.89,25.6,0.0,0.0,0.00015]
[1779157521953,56.25,76905.41,25.6,0.0,0.0,0.00016]
[1779157523968,56.25,76894.74,25.6,0.0,0.0,0.00016]
[1779157529003,56.25,76895.67,25.6,0.0,0.0,0.00016]
[1779157531017,56.25,76897.27,25.6,0.0,0.0,0.00016]
[1779157534038,56.25,76885.61,25.6,0.0,0.0,0.00017]
[1779157536052,56.25,76891.18,25.6,0.0,0.0,0.00016]
[1779157541087,56.25,76884.17,25.6,0.0,0.0,0.00017]
[1779157543101,56.25,76878.93,25.6,0.0,0.0,0.00017]
[1779157548136,56.25,76877.9,25.6,0.0,0.0,0.00017]
[1779157553171,56.25,76877.75,25.6,0.0,0.0,0.00017]
[1779157556192,56.25,76872.6,25.6,0.0,0.0,0.00017]
[1779157561227,56.25,76870.34,25.6,0.0,0.0,0.00018]
[1779157563242,56.25,76860.99,25.6,0.0,0.0,0.00018]
[1779157568276,56.25,76864.01,25.6,0.0,0.0,0.00018]
[1779157570290,56.25,76854.58,25.6,0.0,0.0,0.00019]
[1779157575325,56.25,76849.25,25.6,0.0,0.0,0.00019]
[1779157580362,56.25,76845.5,25.6,0.0,0.0,0.0002]
[1779157585398,56.25,76851.4,25.6,0.0,0.0,0.00019]
[1779157590434,56.25,76850.83,25.6,0.0,0.0,0.00019]
[1779157591441,56.25,76848.45,25.6,0.0,0.0,0.00019]
[1779157596476,56.25,76846.43,25.6,0.0,0.0,0.00019]
[1779157601511,56.25,76845.48,25.6,0.0,0.0,0.00019]
[1779157606546,56.25,76845.94,25.6,0.0,0.0,0.00019]
[1779157611581,56.25,76849.1,25.6,0.0,0.0,0.00019]
[1779157616616,56.25,76849.16,25.6,0.0,0.0,0.00019]
[1779157621651,56.25,76846.58,25.6,0.0,0.0,0.00019]
[1779157625679,56.25,76838.0,25.6,0.0,0.0,0.0002]
[1779157630714,56.25,76839.83,25.6,0.0,0.0,0.00019]
[1779157635749,56.25,76848.58,25.6,0.0,0.0,0.00019]
[1779157639777,56.25,76843.31,25.6,0.0,0.0,0.00019]
[1779157644812,56.25,76842.45,25.6,0.0,0.0,0.00019]
[1779157649847,56.25,76841.56,25.6,0.0,0.0,0.00019]
[1779157651861,56.25,76841.76,25.6,0.0,0.0,0.00019]
[1779157653875,56.25,76848.43,25.6,0.0,0.0,0.00018]
[1779157658911,56.25,76844.37,25.6,0.0,0.0,0.00018]
[1779157663945,56.25,76843.38,25.6,0.0,0.0,0.00019]
[1779157665959,56.25,76850.96,25.6,0.0,0.0,0.00018]
[1779157668980,56.25,76858.0,25.6,0.0,0.0,0.00017]
[1779157672001,56.25,76852.11,25.6,0.0,0.0,0.00018]
[1779157674015,56.25,76846.99,25.6,0.0,0.0,0.00018]
[1779157679050,56.25,76847.63,25.6,0.0,0.0,0.00018]
[1779157684085,56.25,76845.23,25.6,0.0,0.0,0.00018]
[1779157686099,56.25,76850.57,25.6,0.0,0.0,0.00018]
[1779157691134,56.25,76846.77,25.6,0.0,0.0,0.00018]
[1779157696170,56.25,76845.38,25.6,0.0,0.0,0.00018]
[1779157701205,56.25,76843.02,25.6,0.0,0.0,0.00019]
[1779157705233,56.25,76836.79,25.6,0.0,0.0,0.00019]
[1779157710268,56.25,76833.49,25.6,0.0,0.0,0.00019]
[1779157711275,56.25,76832.38,25.6,0.0,0.0,0.00019]
[1779157712292,56.25,76827.17,25.6,0.0,0.0,0.00019]
[1779157715303,56.25,76815.64,25.6,0.0,0.0,0.0002]
[1779157720339,56.25,76814.25,25.6,0.0,0.0,0.0002]
[1779157725374,56.25,76812.5,25.6,0.0,0.0,0.0002]
[1779157730409,56.25,76811.63,25.6,0.0,0.0,0.0002]
[1779157735444,56.25,76810.69,25.6,0.0,0.0,0.00021]
[1779157740479,56.25,76811.43,25.6,0.0,0.0,0.0002]
[1779157745514,56.25,76808.93,25.6,0.0,0.0,0.00021]
[1779157750549,56.25,76806.49,25.6,0.0,0.0,0.00021]
[1779157755584,56.25,76803.83,25.6,0.0,0.0,0.00021]
[1779157760619,56.25,76801.96,25.6,0.0,0.0,0.00021]
[1779157765654,56.25,76805.59,25.6,0.0,0.0,0.00021]
[1779157770689,56.25,76802.94,25.6,0.0,0.0,0.00021]
[1779157771696,56.25,76802.69,25.6,0.0,0.0,0.00021]
[1779157776731,56.25,76802.4,25.6,0.0,0.0,0.00021]
[1779157780759,56.25,76793.13,25.6,0.0,0.0,0.00021]
[1779157785794,56.25,76788.55,25.6,0.0,0.0,0.00022]
[1779157790829,56.25,76782.29,25.6,0.0,0.0,0.00022]
[1779157793850,56.25,76773.42,25.6,0.0,0.0,0.00023]
[1779157798888,56.25,76771.32,25.6,0.0,0.0,0.00023]
[1779157802916,56.25,76765.8,25.6,0.0,0.0,0.00024]
[1779157807951,56.25,76762.01,25.6,0.0,0.0,0.00024]
[1779157809965,56.25,76756.32,25.6,0.0,0.0,0.00025]
[1779157813993,56.25,76749.38,25.6,0.0,0.0,0.00026]
[1779157815000,56.25,76743.72,25.6,0.0,0.0,0.00026]
[1779157820039,56.25,76744.53,25.6,0.0,0.0,0.00026]
[1779157822053,56.25,76753.05,25.6,0.0,0.0,0.00025]
[1779157827089,56.25,76758.96,25.6,0.0,0.0,0.00025]
[1779157830538,56.25,76761.77,25.6,0.0,0.0,0.00024]
[1779157830733,56.25,76761.77,25.6,0.0,0.0,0.00024]
[1779157831117,56.25,76761.92,25.6,0.0,0.0,0.00024]
[1779157836152,56.25,76761.23,25.6,0.0,0.0,0.00024]
[1779157840180,56.25,76754.68,25.6,0.0,0.0,0.00024]
[1779157842194,56.25,76747.73,25.6,0.0,0.0,0.00025]
[1779157847231,56.25,76742.38,25.6,0.0,0.0,0.00026]
[1779157848237,56.25,76737.13,25.6,0.0,0.0,0.00026]
[1779157853272,56.25,76732.15,25.6,0.0,0.0,0.00027]
[1779157858307,56.25,76736.63,25.6,0.0,0.0,0.00026]
[1779157863348,56.25,76733.54,25.6,0.0,0.0,0.00027]
[1779157866369,56.25,76738.89,25.6,0.0,0.0,0.00026]
[1779157871404,56.25,76739.47,25.6,0.0,0.0,0.00026]
[1779157872796,56.25,76739.47,25.6,0.0,0.0,0.00026]
[1779157873825,56.25,76739.37,25.6,0.0,0.0,0.00026]
[1779157876653,56.25,76736.99,25.6,0.0,0.0,0.00026]
[1779157877446,56.25,76722.25,25.6,0.0,0.0,0.00028]
[1779157878758,56.25,76722.25,25.6,0.0,0.0,0.00028]
[1779157878854,56.25,76714.56,25.6,0.0,0.0,0.00029]
[1779157883395,56.25,76717.62,25.6,0.0,0.0,0.00028]
[1779157883488,56.25,76722.67,25.6,0.0,0.0,0.00028]
[1779157884823,56.25,76722.67,25.6,0.0,0.0,0.00028]
[1779157884910,56.25,76727.81,25.6,0.0,0.0,0.00027]
[1779157890537,56.25,76735.09,25.6,0.0,0.0,0.00026]
[1779157891544,56.25,76737.64,25.6,0.0,0.0,0.00025]
[1779157896579,56.25,76743.45,25.6,0.0,0.0,0.00025]
[1779157897586,56.25,76749.01,25.6,0.0,0.0,0.00024]
[1779157902621,56.25,76748.65,25.6,0.0,0.0,0.00024]
[1779157903628,56.25,76739.98,25.6,0.0,0.0,0.00025]
[1779157908663,56.25,76738.24,25.6,0.0,0.0,0.00025]
[1779157913698,56.25,76739.93,25.6,0.0,0.0,0.00025]
[1779157918733,56.25,76736.81,25.6,0.0,0.0,0.00025]
[1779157922761,56.25,76720.33,25.6,0.0,0.0,0.00027]
[1779157927796,56.25,76729.03,25.6,0.0,0.0,0.00026]
[1779157928803,56.25,76735.33,25.6,0.0,0.0,0.00026]
[1779157931824,56.25,76747.46,25.6,0.0,0.0,0.00024]
[1779157936859,56.25,76751.51,25.6,0.0,0.0,0.00024]
[1779157940887,56.25,76746.32,25.6,0.0,0.0,0.00024]
[1779157945922,56.25,76746.92,25.6,0.0,0.0,0.00024]
[1779157950958,56.25,76745.51,25.6,0.0,0.0,0.00024]
[1779157951965,56.25,76746.68,25.6,0.0,0.0,0.00024]
[1779157953648,56.25,76747.39,25.6,0.0,0.0,0.00024]
[1779157960021,56.25,76745.59,25.6,0.0,0.0,0.00024]
[1779157961211,56.25,76745.59,25.6,0.0,0.0,0.00024]
[1779157962183,56.25,76745.14,25.6,0.0,0.0,0.00024]
[1779157962036,56.25,76755.47,25.6,0.0,0.0,0.00023]
[1779157962991,56.25,76755.47,25.6,0.0,0.0,0.00023]
[1779157963172,56.25,76755.47,25.6,0.0,0.0,0.00023]
[1779157963071,56.25,76764.59,25.6,0.0,0.0,0.00022]
[1779157963231,56.25,76764.59,25.6,0.0,0.0,0.00022]
[1779157963972,56.25,76764.59,25.6,0.0,0.0,0.00022]
[1779157964083,56.25,76764.59,25.6,0.0,0.0,0.00022]
[1779157965246,56.25,76765.13,25.6,0.0,0.0,0.00022]
[1779157968909,56.25,76766.74,25.6,0.0,0.0,0.00022]
[1779157970281,56.25,76771.41,25.6,0.0,0.0,0.00021]
[1779157976134,56.25,76770.67,25.6,0.0,0.0,0.00021]
[1779157978148,56.25,76775.77,25.6,0.0,0.0,0.00021]
[1779157983183,56.25,76771.78,25.6,0.0,0.0,0.00021]
[1779157988219,56.25,76766.68,25.6,0.0,0.0,0.00022]
[1779157994126,56.25,76766.04,25.6,0.0,0.0,0.00022]
[1779158001022,56.25,76767.02,25.6,0.0,0.0,0.00022]
[1779158002317,56.25,76775.0,25.6,0.0,0.0,0.00021]
[1779158007352,56.25,76777.01,25.6,0.0,0.0,0.00021]
[1779158011380,56.25,76779.73,25.6,0.0,0.0,0.0002]
[1779158014064,56.25,76783.69,25.6,0.0,0.0,0.00019]
[1779158018429,56.25,76774.9,25.6,0.0,0.0,0.0002]
[1779158023464,56.25,76778.42,25.6,0.0,0.0,0.0002]
[1779158025478,56.25,76785.09,25.6,0.0,0.0,0.00019]
[1779158030513,56.25,76786.31,25.6,0.0,0.0,0.00019]
[1779158034541,56.25,76778.64,25.6,0.0,0.0,0.0002]
[1779158039576,56.25,76777.57,25.6,0.0,0.0,0.0002]
[1779158044612,56.25,76777.47,25.6,0.0,0.0,0.0002]
[1779158049646,56.25,76773.79,25.6,0.0,0.0,0.0002]
[1779158054691,56.25,76771.69,25.6,0.0,0.0,0.00021]
[1779158056701,56.25,76763.97,25.6,0.0,0.0,0.00021]
[1779158061736,56.25,76767.38,25.6,0.0,0.0,0.00021]
[1779158066771,56.25,76771.32,25.6,0.0,0.0,0.00021]
[1779158071806,56.25,76771.76,25.6,0.0,0.0,0.0002]
[1779158074827,56.25,76764.29,25.6,0.0,0.0,0.0002]
[1779158077848,56.25,76759.15,25.6,0.0,0.0,0.00021]
[1779158082883,56.25,76758.05,25.6,0.0,0.0,0.00021]
[1779158087918,56.25,76758.87,25.6,0.0,0.0,0.00021]
[1779158092953,56.25,76757.75,25.6,0.0,0.0,0.00021]
[1779158093711,56.25,76757.75,25.6,0.0,0.0,0.00021]
[1779158093960,56.25,76746.01,25.6,0.0,0.0,0.00022]
[1779158094967,56.25,76734.97,25.6,0.0,0.0,0.00023]
[1779158095732,56.25,76734.97,25.6,0.0,0.0,0.00023]
[1779158101009,56.25,76734.39,25.6,0.0,0.0,0.00023]
[1779158105044,56.25,76739.46,25.6,0.0,0.0,0.00023]
[1779158110079,56.25,76743.82,25.6,0.0,0.0,0.00022]
[1779158113100,56.25,76738.74,25.6,0.0,0.0,0.00023]
[1779158118138,56.25,76738.71,25.6,0.0,0.0,0.00023]
[1779158123178,56.25,76726.8,25.6,0.0,0.0,0.00024]
[1779158128213,56.25,76729.5,25.6,0.0,0.0,0.00024]
[1779158131234,56.25,76731.93,25.6,0.0,0.0,0.00023]
[1779158135262,56.25,76737.12,25.6,0.0,0.0,0.00022]
[1779158140297,56.25,76736.67,25.6,0.0,0.0,0.00022]
[1779158145332,56.25,76742.4,25.6,0.0,0.0,0.00022]
[1779158150373,56.25,76743.85,25.6,0.0,0.0,0.00022]
[1779158155408,56.25,76746.6,25.6,0.0,0.0,0.00021]
[1779158161451,56.25,76745.24,25.6,0.0,0.0,0.00021]
[1779158165479,56.25,76750.49,25.6,0.0,0.0,0.00021]
[1779158170515,56.25,76750.69,25.6,0.0,0.0,0.00021]
[1779158172538,56.25,76744.71,25.6,0.0,0.0,0.00022]
[1779158173764,56.25,76733.02,25.6,0.0,0.0,0.00023]
[1779158176562,56.25,76726.9,25.6,0.0,0.0,0.00023]
[1779158181597,56.25,76723.31,25.6,0.0,0.0,0.00024]
[1779158185625,56.25,76714.73,25.6,0.0,0.0,0.00024]
[1779158190660,56.25,76714.3,25.6,0.0,0.0,0.00024]
[1779158192936,56.25,76710.27,25.6,0.0,0.0,0.00024]
[1779158193027,56.25,76700.3,25.6,0.0,0.0,0.00025]
[1779158193681,56.25,76693.68,25.6,0.0,0.0,0.00026]
[1779158194453,56.25,76693.68,25.6,0.0,0.0,0.00026]
[1779158196702,56.25,76686.78,25.6,0.0,0.0,0.00027]
[1779158201737,56.25,76684.37,25.6,0.0,0.0,0.00027]
[1779158206772,56.25,76692.02,25.6,0.0,0.0,0.00026]
[1779158211807,56.25,76696.55,25.6,0.0,0.0,0.00026]
[1779158213821,56.25,76690.48,25.6,0.0,0.0,0.00026]
[1779158218856,56.25,76691.09,25.6,0.0,0.0,0.00026]
[1779158223891,56.25,76688.96,25.6,0.0,0.0,0.00026]
[1779158226912,56.25,76683.61,25.6,0.0,0.0,0.00027]
[1779158231947,56.25,76685.69,25.6,0.0,0.0,0.00027]
[1779158236982,56.25,76685.9,25.6,0.0,0.0,0.00027]
[1779158241010,56.25,76694.39,25.6,0.0,0.0,0.00026]
[1779158243024,56.25,76699.71,25.6,0.0,0.0,0.00025]
[1779158245038,56.25,76706.2,25.6,0.0,0.0,0.00024]
[1779158250073,56.25,76705.3,25.6,0.0,0.0,0.00025]
[1779158251080,56.25,76705.38,25.6,0.0,0.0,0.00024]
[1779158253094,56.25,76711.42,25.6,0.0,0.0,0.00023]
[1779158258129,56.25,76713.11,25.6,0.0,0.0,0.00023]
[1779158264171,56.25,76712.58,25.6,0.0,0.0,0.00023]
[1779158269206,56.25,76712.49,25.6,0.0,0.0,0.00023]
[1779158270213,56.25,76718.04,25.6,0.0,0.0,0.00023]
[1779158272227,56.25,76723.53,25.6,0.0,0.0,0.00022]
[1779158277262,56.25,76726.76,25.6,0.0,0.0,0.00022]
[1779158282297,56.25,76728.07,25.6,0.0,0.0,0.00022]
[1779158287332,56.25,76736.25,25.6,0.0,0.0,0.00021]
[1779158292367,56.25,76735.87,25.6,0.0,0.0,0.00021]
[1779158297402,56.25,76741.98,25.6,0.0,0.0,0.0002]
[1779158302437,56.25,76742.14,25.6,0.0,0.0,0.0002]
[1779158307472,56.25,76741.47,25.6,0.0,0.0,0.0002]
[1779158309491,56.25,76747.22,25.6,0.0,0.0,0.0002]
[1779158311503,56.25,76751.15,25.6,0.0,0.0,0.00019]
[1779158316538,56.25,76746.82,25.6,0.0,0.0,0.00019]
[1779158317546,56.25,76735.54,25.6,0.0,0.0,0.0002]
[1779158322581,56.25,76737.19,25.6,0.0,0.0,0.0002]
[1779158328302,56.25,76737.47,25.6,0.0,0.0,0.0002]
[1779158334571,56.25,76740.98,25.6,0.0,0.0,0.0002]
[1779158343730,56.25,76743.75,25.6,0.0,0.0,0.00019]
[1779158348765,56.25,76742.1,25.6,0.0,0.0,0.0002]
[1779158353800,56.25,76746.09,25.6,0.0,0.0,0.00019]
[1779158358835,56.25,76746.66,25.6,0.0,0.0,0.00019]
[1779158363870,56.25,76747.97,25.6,0.0,0.0,0.00019]
[1779158368905,56.25,76746.94,25.6,0.0,0.0,0.00019]
[1779158371926,56.25,76746.96,25.6,0.0,0.0,0.00019]
[1779158376961,56.25,76746.64,25.6,0.0,0.0,0.00019]
[1779158381996,56.25,76744.29,25.6,0.0,0.0,0.00019]
[1779158387034,56.25,76743.21,25.6,0.0,0.0,0.00019]
[1779158389049,56.25,76738.13,25.6,0.0,0.0,0.00019]
[1779158394083,56.25,76733.56,25.6,0.0,0.0,0.0002]
[1779158396097,56.25,76727.99,25.6,0.0,0.0,0.0002]
[1779158401132,56.25,76727.89,25.6,0.0,0.0,0.0002]
[1779158402339,56.25,76716.06,25.6,0.0,0.0,0.00021]
[1779158408181,56.25,76719.7,25.6,0.0,0.0,0.00021]
[1779158413216,56.25,76716.01,25.6,0.0,0.0,0.00021]
[1779158418251,56.25,76715.48,25.6,0.0,0.0,0.00021]
[1779158423286,56.25,76717.49,25.6,0.0,0.0,0.00021]
[1779158427314,56.25,76724.76,25.6,0.0,0.0,0.0002]
[1779158428321,56.25,76729.99,25.6,0.0,0.0,0.0002]
[1779158431343,56.25,76730.3,25.6,0.0,0.0,0.00019]
[1779158435687,56.25,76732.45,25.6,0.0,0.0,0.00019]
[1779158436378,56.25,76741.61,25.6,0.0,0.0,0.00018]
[1779158437385,56.25,76749.0,25.6,0.0,0.0,0.00018]
[1779158437782,56.25,76749.0,25.6,0.0,0.0,0.00018]
[1779158441535,56.25,76746.75,25.6,0.0,0.0,0.00018]
[1779158442599,56.25,76746.53,25.6,0.0,0.0,0.00018]
[1779158444438,56.25,76740.86,25.6,0.0,0.0,0.00018]
[1779158449472,56.25,76740.1,25.6,0.0,0.0,0.00018]
[1779158452493,56.25,76748.26,25.6,0.0,0.0,0.00018]
[1779158457528,56.25,76750.83,25.6,0.0,0.0,0.00018]
[1779158460549,56.25,76745.53,25.6,0.0,0.0,0.00018]
[1779158464577,56.25,76738.06,25.6,0.0,0.0,0.00019]
[1779158468606,56.25,76729.46,25.6,0.0,0.0,0.00019]
[1779158473641,56.25,76722.91,25.6,0.0,0.0,0.0002]
[1779158478676,56.25,76723.17,25.6,0.0,0.0,0.0002]
[1779158483711,56.25,76722.91,25.6,0.0,0.0,0.0002]
[1779158488746,56.25,76723.61,25.6,0.0,0.0,0.0002]
[1779158491767,56.25,76726.5,25.6,0.0,0.0,0.00019]
[1779158496802,56.25,76722.97,25.6,0.0,0.0,0.00019]
[1779158501837,56.25,76723.01,25.6,0.0,0.0,0.00019]
[1779158504858,56.25,76730.62,25.6,0.0,0.0,0.00019]
[1779158506872,56.25,76724.33,25.6,0.0,0.0,0.00019]
[1779158510900,56.25,76717.08,25.6,0.0,0.0,0.0002]
[1779158515935,56.25,76712.93,25.6,0.0,0.0,0.0002]
[1779158520992,56.25,76712.04,25.6,0.0,0.0,0.0002]
[1779158526412,56.25,76711.41,25.6,0.0,0.0,0.0002]
[1779158532069,56.25,76710.34,25.6,0.0,0.0,0.0002]
[1779158534083,56.25,76704.86,25.6,0.0,0.0,0.00021]
[1779158539118,56.25,76709.27,25.6,0.0,0.0,0.0002]
[1779158543146,56.25,76714.72,25.6,0.0,0.0,0.0002]
[1779158548181,56.25,76713.03,25.6,0.0,0.0,0.0002]
[1779158553216,56.25,76713.42,25.6,0.0,0.0,0.00019]
[1779158558251,56.25,76714.69,25.6,0.0,0.0,0.00019]
[1779158563286,56.25,76716.28,25.6,0.0,0.0,0.00019]
[1779158568321,56.25,76714.71,25.6,0.0,0.0,0.00019]
[1779158573356,56.25,76713.96,25.6,0.0,0.0,0.00019]
[1779158578391,56.25,76707.72,25.6,0.0,0.0,0.0002]
[1779158583426,56.25,76705.74,25.6,0.0,0.0,0.0002]
[1779158587454,56.25,76697.33,25.6,0.0,0.0,0.00021]
[1779158592821,56.25,76695.8,25.6,0.0,0.0,0.00021]
[1779158595513,56.25,76688.22,25.6,0.0,0.0,0.00022]
[1779158597199,56.25,76688.45,25.6,0.0,0.0,0.00022]
[1779158602562,56.25,76690.8,25.6,0.0,0.0,0.00021]
[1779158607597,56.25,76692.29,25.6,0.0,0.0,0.00021]
[1779158611625,56.25,76692.03,25.6,0.0,0.0,0.0002]
[1779158614800,56.25,76697.86,25.6,0.0,0.0,0.0002]
[1779158616660,56.25,76703.06,25.6,0.0,0.0,0.0002]
[1779158619681,56.25,76693.16,25.6,0.0,0.0,0.0002]
[1779158624716,56.25,76688.42,25.6,0.0,0.0,0.00021]
[1779158629752,56.25,76686.56,25.6,0.0,0.0,0.00021]
[1779158630789,56.25,76686.56,25.6,0.0,0.0,0.00021]
[1779158635799,56.25,76687.61,25.6,0.0,0.0,0.00021]
[1779158640834,56.25,76687.33,25.6,0.0,0.0,0.00021]
[1779158645877,56.25,76687.56,25.6,0.0,0.0,0.00021]
[1779158650905,56.25,76689.18,25.6,0.0,0.0,0.00021]
[1779158656961,56.25,76689.77,25.6,0.0,0.0,0.00021]
[1779158661989,56.25,76695.15,25.6,0.0,0.0,0.0002]
[1779158667026,56.25,76702.54,25.6,0.0,0.0,0.0002]
[1779158671053,56.25,76699.41,25.6,0.0,0.0,0.00019]
[1779158676088,56.25,76700.12,25.6,0.0,0.0,0.00019]
[1779158678102,56.25,76695.18,25.6,0.0,0.0,0.0002]
[1779158683137,56.25,76690.6,25.6,0.0,0.0,0.0002]
[1779158688172,56.25,76693.32,25.6,0.0,0.0,0.0002]
[1779158693207,56.25,76691.17,25.6,0.0,0.0,0.0002]
[1779158697235,56.25,76696.76,25.6,0.0,0.0,0.00019]
[1779158702270,56.25,76695.85,25.6,0.0,0.0,0.00019]
[1779158707553,56.25,76692.41,25.6,0.0,0.0,0.0002]
[1779158714354,56.25,76693.66,25.6,0.0,0.0,0.0002]
[1779158719389,56.25,76691.88,25.6,0.0,0.0,0.0002]
[1779158724424,56.25,76689.62,25.6,0.0,0.0,0.0002]
[1779158729459,56.25,76691.88,25.6,0.0,0.0,0.0002]
[1779158731473,56.25,76692.43,25.6,0.0,0.0,0.00019]
[1779158736508,56.25,76692.89,25.6,0.0,0.0,0.00019]
[1779158740536,56.25,76698.45,25.6,0.0,0.0,0.00019]
[1779158742253,56.25,76698.84,25.6,0.0,0.0,0.00019]
[1779158742550,56.25,76711.81,25.6,0.0,0.0,0.00018]
[1779158743557,56.25,76720.94,25.6,0.0,0.0,0.00017]
[1779158744632,56.25,76720.94,25.6,0.0,0.0,0.00017]
[1779158749599,56.25,76727.61,25.6,0.0,0.0,0.00016]
[1779158751619,56.25,76732.1,25.6,0.0,0.0,0.00016]
[1779158751990,56.25,76732.1,25.6,0.0,0.0,0.00016]
[1779158751636,56.25,76719.35,25.6,0.0,0.0,0.00017]
[1779158752622,56.25,76702.07,25.6,0.0,0.0,0.00018]
[1779158753662,56.25,76702.07,25.6,0.0,0.0,0.00018]
[1779158754118,56.25,76698.91,25.6,0.0,0.0,0.00019]
[1779158756187,56.25,76698.77,25.6,0.0,0.0,0.00019]
[1779158762693,56.25,76699.06,25.6,0.0,0.0,0.00019]
[1779158766720,56.25,76704.09,25.6,0.0,0.0,0.00018]
[1779158771755,56.25,76707.32,25.6,0.0,0.0,0.00018]
[1779158772762,56.25,76713.47,25.6,0.0,0.0,0.00017]
[1779158777797,56.25,76712.42,25.6,0.0,0.0,0.00017]
[1779158782832,56.25,76711.09,25.6,0.0,0.0,0.00018]
[1779158787867,56.25,76716.67,25.6,0.0,0.0,0.00017]
[1779158790888,56.25,76722.85,25.6,0.0,0.0,0.00017]
[1779158791895,56.25,76727.64,25.6,0.0,0.0,0.00016]
[1779158796930,56.25,76728.3,25.6,0.0,0.0,0.00016]
[1779158800891,56.25,76728.8,25.6,0.0,0.0,0.00016]
[1779158805993,56.25,76729.13,25.6,0.0,0.0,0.00016]
[1779158811029,56.25,76732.0,25.6,0.0,0.0,0.00015]
[1779158816064,56.25,76727.64,25.6,0.0,0.0,0.00016]
[1779158821099,56.25,76724.85,25.6,0.0,0.0,0.00016]
[1779158825127,56.25,76718.23,25.6,0.0,0.0,0.00016]
[1779158827141,56.25,76710.38,25.6,0.0,0.0,0.00017]
[1779158832176,56.25,76710.51,25.6,0.0,0.0,0.00017]
[1779158837211,56.25,76711.5,25.6,0.0,0.0,0.00017]
[1779158842246,56.25,76713.95,25.6,0.0,0.0,0.00017]
[1779158847281,56.25,76711.32,25.6,0.0,0.0,0.00017]
[1779158851309,56.25,76711.94,25.6,0.0,0.0,0.00016]
[1779158855337,56.25,76701.01,25.6,0.0,0.0,0.00017]
[1779158856693,56.25,76693.39,25.6,0.0,0.0,0.00018]
[1779158862386,56.25,76691.34,25.6,0.0,0.0,0.00018]
[1779158867421,56.25,76691.39,25.6,0.0,0.0,0.00018]
[1779158872456,56.25,76692.23,25.6,0.0,0.0,0.00018]
[1779158877491,56.25,76691.24,25.6,0.0,0.0,0.00018]
[1779158879509,56.25,76682.74,25.6,0.0,0.0,0.00019]
[1779158881520,56.25,76675.85,25.6,0.0,0.0,0.00019]
[1779158886562,56.25,76673.41,25.6,0.0,0.0,0.00019]
[1779158891597,56.25,76672.49,25.6,0.0,0.0,0.00019]
[1779158896632,56.25,76673.67,25.6,0.0,0.0,0.00019]
[1779158901667,56.25,76671.92,25.6,0.0,0.0,0.00019]
[1779158905695,56.25,76666.76,25.6,0.0,0.0,0.0002]
[1779158910730,56.25,76664.9,25.6,0.0,0.0,0.0002]
[1779158911737,56.25,76663.96,25.6,0.0,0.0,0.00019]
[1779158913751,56.25,76656.01,25.6,0.0,0.0,0.0002]
[1779158918786,56.25,76655.87,25.6,0.0,0.0,0.0002]
[1779158923821,56.25,76662.1,25.6,0.0,0.0,0.0002]
[1779158928856,56.25,76663.05,25.6,0.0,0.0,0.0002]
[1779158933891,56.25,76665.95,25.6,0.0,0.0,0.00019]
[1779158938926,56.25,76665.65,25.6,0.0,0.0,0.00019]
[1779158941218,56.25,76665.62,25.6,0.0,0.0,0.00019]
[1779158944971,56.25,76660.52,25.6,0.0,0.0,0.0002]
[1779158951010,56.25,76653.31,25.6,0.0,0.0,0.0002]
[1779158956045,56.25,76658.26,25.6,0.0,0.0,0.0002]
[1779158961342,56.25,76658.08,25.6,0.0,0.0,0.0002]
[1779158967122,56.25,76654.29,25.6,0.0,0.0,0.0002]
[1779158971150,56.25,76654.86,25.6,0.0,0.0,0.0002]
[1779158973164,56.25,76649.54,25.6,0.0,0.0,0.0002]
[1779158978199,56.25,76646.91,25.6,0.0,0.0,0.0002]
[1779158983237,56.25,76648.17,25.6,0.0,0.0,0.0002]
[1779158988272,56.25,76648.75,25.6,0.0,0.0,0.0002]
[1779158993307,56.25,76649.2,25.6,0.0,0.0,0.0002]
[1779158996209,56.25,76648.83,25.6,0.0,0.0,0.0002]
[1779158996329,56.25,76667.75,25.6,0.0,0.0,0.00018]
[1779158997384,56.25,76667.75,25.6,0.0,0.0,0.00018]
[1779158997425,56.25,76686.79,25.6,0.0,0.0,0.00017]
[1779158998249,56.25,76686.79,25.6,0.0,0.0,0.00017]
[1779158998900,56.25,76696.8,25.6,0.0,0.0,0.00016]
[1779158999895,56.25,76696.8,25.6,0.0,0.0,0.00016]
[1779159000357,56.25,76706.16,25.6,0.0,0.0,0.00016]
[1779159001708,56.25,76706.16,25.6,0.0,0.0,0.00016]
[1779159002934,56.25,76705.81,25.6,0.0,0.0,0.00016]
[1779159005935,56.25,76697.31,25.6,0.0,0.0,0.00016]
[1779159011438,56.25,76692.86,25.6,0.0,0.0,0.00017]
[1779159013451,56.25,76685.5,25.6,0.0,0.0,0.00017]
[1779159015464,56.25,76678.36,25.6,0.0,0.0,0.00018]
[1779159020499,56.25,76677.87,25.6,0.0,0.0,0.00018]
[1779159025534,56.25,76675.88,25.6,0.0,0.0,0.00018]
[1779159030912,56.25,76675.69,25.6,0.0,0.0,0.00018]
[1779159031576,56.25,76675.56,25.6,0.0,0.0,0.00017]
[1779159036612,56.25,76676.23,25.6,0.0,0.0,0.00017]
[1779159041647,56.25,76676.04,25.6,0.0,0.0,0.00017]
[1779159046682,56.25,76671.66,25.6,0.0,0.0,0.00017]
[1779159051719,56.25,76670.82,25.6,0.0,0.0,0.00018]
[1779159052533,56.25,76670.82,25.6,0.0,0.0,0.00018]
[1779159052916,56.25,76670.82,25.6,0.0,0.0,0.00018]
[1779159054738,56.25,76677.57,25.6,0.0,0.0,0.00017]
[1779159059773,56.25,76677.12,25.6,0.0,0.0,0.00017]
[1779159062795,56.25,76685.09,25.6,0.0,0.0,0.00016]
[1779159066823,56.25,76676.35,25.6,0.0,0.0,0.00017]
[1779159071858,56.25,76676.91,25.6,0.0,0.0,0.00017]
[1779159079914,56.25,76678.91,25.6,0.0,0.0,0.00017]
[1779159085025,56.25,76676.87,25.6,0.0,0.0,0.00017]
[1779159090060,56.25,76677.8,25.6,0.0,0.0,0.00017]
[1779159091067,56.25,76678.37,25.6,0.0,0.0,0.00016]
[1779159096103,56.25,76676.61,25.6,0.0,0.0,0.00017]
[1779159101138,56.25,76677.45,25.6,0.0,0.0,0.00016]
[1779159104159,56.25,76682.91,25.6,0.0,0.0,0.00016]
[1779159106173,56.25,76687.89,25.6,0.0,0.0,0.00016]
[1779159111208,56.25,76687.79,25.6,0.0,0.0,0.00016]
[1779159116243,56.25,76683.01,25.6,0.0,0.0,0.00016]
[1779159118257,56.25,76678.04,25.6,0.0,0.0,0.00016]
[1779159123292,56.25,76676.5,25.6,0.0,0.0,0.00017]
[1779159128327,56.25,76675.28,25.6,0.0,0.0,0.00017]
[1779159133362,56.25,76672.33,25.6,0.0,0.0,0.00017]
[1779159136384,56.25,76662.52,25.6,0.0,0.0,0.00018]
[1779159141418,56.25,76658.9,25.6,0.0,0.0,0.00018]
[1779159143432,56.25,76652.39,25.6,0.0,0.0,0.00018]
[1779159146455,56.25,76647.07,25.6,0.0,0.0,0.00019]
[1779159149476,56.25,76641.45,25.6,0.0,0.0,0.00019]
[1779159156525,56.25,76636.78,25.6,0.0,0.0,0.00019]
[1779159161560,56.25,76634.44,25.6,0.0,0.0,0.00019]
[1779159166596,56.25,76629.8,25.6,0.0,0.0,0.0002]
[1779159169618,56.25,76621.13,25.6,0.0,0.0,0.0002]
[1779159170624,56.25,76613.3,25.6,0.0,0.0,0.00021]
[1779159175671,56.25,76612.32,25.6,0.0,0.0,0.00021]
[1779159175750,56.25,76604.4,25.6,0.0,0.0,0.00022]
[1779159177925,56.25,76602.38,25.6,0.0,0.0,0.00022]
[1779159180694,56.25,76595.41,25.6,0.0,0.0,0.00023]
[1779159185997,56.25,76591.04,25.6,0.0,0.0,0.00023]
[1779159189108,56.25,76592.68,25.6,0.0,0.0,0.00023]
[1779159194792,56.25,76605.1,25.6,0.0,0.0,0.00022]
[1779159199827,56.25,76605.1,25.6,0.0,0.0,0.00022]
[1779159200834,56.25,76597.8,25.6,0.0,0.0,0.00023]
[1779159203860,56.25,76592.86,25.6,0.0,0.0,0.00023]
[1779159205872,56.25,76586.24,25.6,0.0,0.0,0.00024]
[1779159207729,56.25,76581.54,25.6,0.0,0.0,0.00024]
[1779159208891,56.25,76589.0,25.6,0.0,0.0,0.00023]
[1779159209898,56.25,76583.88,25.6,0.0,0.0,0.00024]
[1779159211912,56.25,76581.52,25.6,0.0,0.0,0.00023]
[1779159215940,56.25,76589.22,25.6,0.0,0.0,0.00023]
[1779159217120,56.25,76589.22,25.6,0.0,0.0,0.00023]
[1779159222989,56.25,76592.34,25.6,0.0,0.0,0.00022]
[1779159228024,56.25,76593.13,25.6,0.0,0.0,0.00022]
[1779159231045,56.25,76599.07,25.6,0.0,0.0,0.00022]
[1779159232052,56.25,76604.1,25.6,0.0,0.0,0.00021]
[1779159234066,56.25,76595.6,25.6,0.0,0.0,0.00022]
[1779159239101,56.25,76594.07,25.6,0.0,0.0,0.00022]
[1779159241763,56.25,76590.14,25.6,0.0,0.0,0.00022]
[1779159247157,56.25,76585.39,25.6,0.0,0.0,0.00023]
[1779159252192,56.25,76583.63,25.6,0.0,0.0,0.00023]
[1779159254867,56.25,76579.11,25.6,0.0,0.0,0.00024]
[1779159255214,56.25,76562.85,25.6,0.0,0.0,0.00025]
[1779159256220,56.25,76552.59,25.6,0.0,0.0,0.00026]
[1779159256864,56.25,76552.59,25.6,0.0,0.0,0.00026]
[1779159262262,56.25,76549.58,25.6,0.0,0.0,0.00027]
[1779159264279,56.25,76556.31,25.6,0.0,0.0,0.00026]
[1779159269315,56.25,76561.04,25.6,0.0,0.0,0.00026]
[1779159271329,56.25,76564.91,25.6,0.0,0.0,0.00024]
[1779159276364,56.25,76565.62,25.6,0.0,0.0,0.00024]
[1779159281399,56.25,76566.87,25.6,0.0,0.0,0.00024]
[1779159286435,56.25,76568.81,25.6,0.0,0.0,0.00024]
[1779159288449,56.25,76576.08,25.6,0.0,0.0,0.00023]
[1779159293484,56.25,76574.92,25.6,0.0,0.0,0.00023]
[1779159298519,56.25,76574.78,25.6,0.0,0.0,0.00023]
[1779159303554,56.25,76576.85,25.6,0.0,0.0,0.00023]
[1779159308589,56.25,76572.26,25.6,0.0,0.0,0.00023]
[1779159309596,56.25,76567.26,25.6,0.0,0.0,0.00024]
[1779159314631,56.25,76563.55,25.6,0.0,0.0,0.00024]
[1779159319666,56.25,76561.61,25.6,0.0,0.0,0.00025]
[1779159324701,56.25,76558.77,25.6,0.0,0.0,0.00025]
[1779159329736,56.25,76561.42,25.6,0.0,0.0,0.00025]
[1779159331750,56.25,76564.29,25.6,0.0,0.0,0.00023]
[1779159335778,56.25,76569.65,25.6,0.0,0.0,0.00023]
[1779159340813,56.25,76577.74,25.6,0.0,0.0,0.00022]
[1779159345848,56.25,76582.17,25.6,0.0,0.0,0.00022]
[1779159350883,56.25,76583.38,25.6,0.0,0.0,0.00022]
[1779159355918,56.25,76582.34,25.6,0.0,0.0,0.00022]
[1779159360953,56.25,76579.54,25.6,0.0,0.0,0.00022]
[1779159363974,56.25,76585.54,25.6,0.0,0.0,0.00021]
[1779159369009,56.25,76580.95,25.6,0.0,0.0,0.00022]
[1779159371023,56.25,76575.67,25.6,0.0,0.0,0.00022]
[1779159376058,56.25,76574.45,25.6,0.0,0.0,0.00022]
[1779159378073,56.25,76580.52,25.6,0.0,0.0,0.00022]
[1779159383107,56.25,76583.99,25.6,0.0,0.0,0.00021]
[1779159388142,56.25,76586.86,25.6,0.0,0.0,0.00021]
[1779159389883,56.25,76588.42,25.6,0.0,0.0,0.00021]
[1779159390157,56.25,76597.99,25.6,0.0,0.0,0.0002]
[1779159391163,56.25,76598.71,25.6,0.0,0.0,0.00019]
[1779159396198,56.25,76602.94,25.6,0.0,0.0,0.00019]
[1779159400226,56.25,76609.65,25.6,0.0,0.0,0.00019]
[1779159405261,56.25,76611.28,25.6,0.0,0.0,0.00018]
[1779159410297,56.25,76608.9,25.6,0.0,0.0,0.00019]
[1779159415332,56.25,76607.69,25.6,0.0,0.0,0.00019]
[1779159420367,56.25,76606.2,25.6,0.0,0.0,0.00019]
[1779159420896,56.25,76606.2,25.6,0.0,0.0,0.00019]
[1779159423388,56.25,76599.14,25.6,0.0,0.0,0.00019]
[1779159428424,56.25,76596.86,25.6,0.0,0.0,0.0002]
[1779159433459,56.25,76596.75,25.6,0.0,0.0,0.0002]
[1779159438494,56.25,76596.01,25.6,0.0,0.0,0.0002]
[1779159439261,56.25,76596.01,25.6,0.0,0.0,0.0002]
[1779159444536,56.25,76599.02,25.6,0.0,0.0,0.00019]
[1779159448496,56.25,76595.99,25.6,0.0,0.0,0.0002]
[1779159451585,56.25,76595.5,25.6,0.0,0.0,0.00019]
[1779159453599,56.25,76588.47,25.6,0.0,0.0,0.0002]
[1779159455615,56.25,76582.15,25.6,0.0,0.0,0.0002]
[1779159456622,56.25,76577.34,25.6,0.0,0.0,0.00021]
[1779159461657,56.25,76567.58,25.6,0.0,0.0,0.00021]
[1779159464678,56.25,76559.84,25.6,0.0,0.0,0.00022]
[1779159469717,56.25,76561.82,25.6,0.0,0.0,0.00022]
[1779159474752,56.25,76559.65,25.6,0.0,0.0,0.00022]
[1779159479787,56.25,76562.79,25.6,0.0,0.0,0.00022]
[1779159484822,56.25,76561.47,25.6,0.0,0.0,0.00022]
[1779159489857,56.25,76561.94,25.6,0.0,0.0,0.00022]
[1779159494892,56.25,76561.53,25.6,0.0,0.0,0.00022]
[1779159499927,56.25,76562.25,25.6,0.0,0.0,0.00022]
[1779159504962,56.25,76562.21,25.6,0.0,0.0,0.00022]
[1779159509998,56.25,76562.44,25.6,0.0,0.0,0.00022]
[1779159511005,56.25,76562.87,25.6,0.0,0.0,0.00021]
[1779159516042,56.25,76555.05,25.6,0.0,0.0,0.00022]
[1779159521077,56.25,76554.18,25.6,0.0,0.0,0.00022]
[1779159526113,56.25,76556.89,25.6,0.0,0.0,0.00022]
[1779159531149,56.25,76560.12,25.6,0.0,0.0,0.00021]
[1779159535177,56.25,76568.56,25.6,0.0,0.0,0.00021]
[1779159540212,56.25,76572.6,25.6,0.0,0.0,0.0002]
[1779159545247,56.25,76571.59,25.6,0.0,0.0,0.0002]
[1779159548268,56.25,76564.56,25.6,0.0,0.0,0.00021]
[1779159553303,56.25,76560.19,25.6,0.0,0.0,0.00021]
[1779159558338,56.25,76557.42,25.6,0.0,0.0,0.00022]
[1779159563373,56.25,76558.89,25.6,0.0,0.0,0.00022]
[1779159568410,56.25,76558.63,25.6,0.0,0.0,0.00022]
[1779159571431,56.25,76558.49,25.6,0.0,0.0,0.00021]
[1779159576466,56.25,76557.79,25.6,0.0,0.0,0.00021]
[1779159581501,56.25,76558.0,25.6,0.0,0.0,0.00021]
[1779159586536,56.25,76558.03,25.6,0.0,0.0,0.00021]
[1779159589557,56.25,76565.25,25.6,0.0,0.0,0.0002]
[1779159590564,56.25,76571.11,25.6,0.0,0.0,0.0002]
[1779159592578,56.25,76562.38,25.6,0.0,0.0,0.0002]
[1779159597613,56.25,76561.79,25.6,0.0,0.0,0.00021]
[1779159601641,56.25,76555.21,25.6,0.0,0.0,0.00021]
[1779159602651,56.25,76549.9,25.6,0.0,0.0,0.00022]
[1779159607685,56.25,76551.99,25.6,0.0,0.0,0.00021]
[1779159612720,56.25,76556.19,25.6,0.0,0.0,0.00021]
[1779159615741,56.25,76550.12,25.6,0.0,0.0,0.00022]
[1779159616748,56.25,76544.63,25.6,0.0,0.0,0.00022]
[1779159621783,56.25,76543.58,25.6,0.0,0.0,0.00022]
[1779159626818,56.25,76544.91,25.6,0.0,0.0,0.00022]
[1779159629839,56.25,76538.92,25.6,0.0,0.0,0.00023]
[1779159631853,56.25,76538.66,25.6,0.0,0.0,0.00022]
[1779159637895,56.25,76538.53,25.6,0.0,0.0,0.00022]
[1779159642930,56.25,76539.29,25.6,0.0,0.0,0.00022]
[1779159647965,56.25,76538.89,25.6,0.0,0.0,0.00022]
[1779159653000,56.25,76540.58,25.6,0.0,0.0,0.00022]
[1779159660600,56.25,76540.49,25.6,0.0,0.0,0.00022]
[1779159663533,56.25,76539.69,25.6,0.0,0.0,0.00022]
[1779159664285,56.25,76537.76,25.6,0.0,0.0,0.00022]
[1779159666091,56.25,76545.94,25.6,0.0,0.0,0.00021]
[1779159667099,56.25,76552.92,25.6,0.0,0.0,0.00021]
[1779159672134,56.25,76549.79,25.6,0.0,0.0,0.00021]
[1779159677169,56.25,76547.13,25.6,0.0,0.0,0.00021]
[1779159682204,56.25,76544.97,25.6,0.0,0.0,0.00021]
[1779159684218,56.25,76538.55,25.6,0.0,0.0,0.00022]
[1779159686821,56.25,76538.23,25.6,0.0,0.0,0.00022]
[1779159688066,56.25,76539.35,25.6,0.0,0.0,0.00022]
[1779159691267,56.25,76538.86,25.6,0.0,0.0,0.00021]
[1779159696302,56.25,76538.75,25.6,0.0,0.0,0.00021]
[1779159701337,56.25,76539.14,25.6,0.0,0.0,0.00021]
[1779159706372,56.25,76539.68,25.6,0.0,0.0,0.00021]
[1779159710829,56.25,76538.91,25.6,0.0,0.0,0.00021]
[1779159716443,56.25,76540.89,25.6,0.0,0.0,0.00021]
[1779159721480,56.25,76540.01,25.6,0.0,0.0,0.00021]
[1779159723494,56.25,76533.45,25.6,0.0,0.0,0.00022]
[1779159728530,56.25,76533.77,25.6,0.0,0.0,0.00022]
[1779159733565,56.25,76534.81,25.6,0.0,0.0,0.00021]
[1779159736586,56.25,76539.61,25.6,0.0,0.0,0.00021]
[1779159741621,56.25,76540.13,25.6,0.0,0.0,0.00021]
[1779159746656,56.25,76544.63,25.6,0.0,0.0,0.00021]
[1779159748118,56.25,76545.15,25.6,0.0,0.0,0.00021]
[1779159751693,56.25,76545.68,25.6,0.0,0.0,0.0002]
[1779159751795,56.25,76549.83,25.6,0.0,0.0,0.00019]
[1779159755911,56.25,76553.62,25.6,0.0,0.0,0.00019]
[1779159758741,56.25,76559.67,25.6,0.0,0.0,0.00019]
[1779159761762,56.25,76552.52,25.6,0.0,0.0,0.00019]
[1779159766797,56.25,76557.87,25.6,0.0,0.0,0.00019]
[1779159771832,56.25,76555.92,25.6,0.0,0.0,0.00019]
[1779159776867,56.25,76556.0,25.6,0.0,0.0,0.00019]
[1779159781902,56.25,76550.8,25.6,0.0,0.0,0.00019]
[1779159786937,56.25,76550.49,25.6,0.0,0.0,0.00019]
[1779159791972,56.25,76553.94,25.6,0.0,0.0,0.00019]
[1779159797007,56.25,76553.53,25.6,0.0,0.0,0.00019]
[1779159802042,56.25,76551.29,25.6,0.0,0.0,0.00019]
[1779159807077,56.25,76552.91,25.6,0.0,0.0,0.00019]
[1779159811105,56.25,76551.65,25.6,0.0,0.0,0.00019]
[1779159812112,56.25,76543.79,25.6,0.0,0.0,0.00019]
[1779159813119,56.25,76535.84,25.6,0.0,0.0,0.0002]
[1779159818155,56.25,76536.28,25.6,0.0,0.0,0.0002]
[1779159823190,56.25,76537.52,25.6,0.0,0.0,0.0002]
[1779159828225,56.25,76541.22,25.6,0.0,0.0,0.00019]
[1779159833260,56.25,76541.66,25.6,0.0,0.0,0.00019]
[1779159838295,56.25,76541.88,25.6,0.0,0.0,0.00019]
[1779159843331,56.25,76542.66,25.6,0.0,0.0,0.00019]
[1779159848365,56.25,76541.85,25.6,0.0,0.0,0.00019]
[1779159853400,56.25,76545.15,25.6,0.0,0.0,0.00019]
[1779159855414,56.25,76550.1,25.6,0.0,0.0,0.00019]
[1779159859442,56.25,76558.25,25.6,0.0,0.0,0.00018]
[1779159864477,56.25,76558.42,25.6,0.0,0.0,0.00018]
[1779159869512,56.25,76558.6,25.6,0.0,0.0,0.00018]
[1779159871526,56.25,76558.97,25.6,0.0,0.0,0.00017]
[1779159876564,56.25,76555.9,25.6,0.0,0.0,0.00017]
[1779159879584,56.25,76566.58,25.6,0.0,0.0,0.00017]
[1779159880591,56.25,76571.81,25.6,0.0,0.0,0.00016]
[1779159882605,56.25,76564.66,25.6,0.0,0.0,0.00017]
[1779159887640,56.25,76560.78,25.6,0.0,0.0,0.00017]
[1779159892676,56.25,76560.85,25.6,0.0,0.0,0.00017]
[1779159897711,56.25,76562.56,25.6,0.0,0.0,0.00017]
[1779159901739,56.25,76567.98,25.6,0.0,0.0,0.00017]
[1779159906774,56.25,76570.17,25.6,0.0,0.0,0.00016]
[1779159911809,56.25,76571.82,25.6,0.0,0.0,0.00016]
[1779159916844,56.25,76577.71,25.6,0.0,0.0,0.00016]
[1779159921879,56.25,76579.66,25.6,0.0,0.0,0.00016]
[1779159926915,56.25,76578.94,25.6,0.0,0.0,0.00016]
[1779159930943,56.25,76583.92,25.6,0.0,0.0,0.00015]
[1779159931950,56.25,76584.41,25.6,0.0,0.0,0.00015]
[1779159935978,56.25,76595.78,25.6,0.0,0.0,0.00014]
[1779159940008,56.25,76581.98,25.6,0.0,0.0,0.00015]
[1779159945041,56.25,76577.97,25.6,0.0,0.0,0.00015]
[1779159951083,56.25,76579.74,25.6,0.0,0.0,0.00015]
[1779159956118,56.25,76581.24,25.6,0.0,0.0,0.00015]
[1779159962160,56.25,76581.57,25.6,0.0,0.0,0.00015]
[1779159963167,56.25,76586.61,25.6,0.0,0.0,0.00015]
[1779159964174,56.25,76591.9,25.6,0.0,0.0,0.00014]
[1779159968202,56.25,76598.29,25.6,0.0,0.0,0.00014]
[1779159973237,56.25,76600.24,25.6,0.0,0.0,0.00014]
[1779159978272,56.25,76604.95,25.6,0.0,0.0,0.00013]
[1779159983307,56.25,76603.03,25.6,0.0,0.0,0.00014]
[1779159988342,56.25,76601.75,25.6,0.0,0.0,0.00014]
[1779159991364,56.25,76602.83,25.6,0.0,0.0,0.00013]
[1779159992370,56.25,76607.58,25.6,0.0,0.0,0.00013]
[1779159996398,56.25,76617.92,25.6,0.0,0.0,0.00012]
[1779159999419,56.25,76623.41,25.6,0.0,0.0,0.00012]
[1779160004454,56.25,76626.74,25.6,0.0,0.0,0.00012]
[1779160006468,56.25,76631.55,25.6,0.0,0.0,0.00011]
[1779160011503,56.25,76628.53,25.6,0.0,0.0,0.00012]
[1779160013518,56.25,76622.32,25.6,0.0,0.0,0.00012]
[1779160018553,56.25,76623.94,25.6,0.0,0.0,0.00012]
[1779160022581,56.25,76629.34,25.6,0.0,0.0,0.00012]
[1779160027616,56.25,76626.34,25.6,0.0,0.0,0.00012]
[1779160032652,56.25,76626.34,25.6,0.0,0.0,0.00012]
[1779160037687,56.25,76624.57,25.6,0.0,0.0,0.00012]
[1779160041719,56.25,76635.6,25.6,0.0,0.0,0.00011]
[1779160046755,56.25,76636.82,25.6,0.0,0.0,0.00011]
[1779160049775,56.25,76631.71,25.6,0.0,0.0,0.00011]
[1779160051789,56.25,76630.43,25.6,0.0,0.0,0.00011]
[1779160057228,56.25,76628.98,25.6,0.0,0.0,0.00011]
[1779160062866,56.25,76625.46,25.6,0.0,0.0,0.00011]
[1779160064269,56.25,76619.04,25.6,0.0,0.0,0.00012]
[1779160064881,56.25,76611.27,25.6,0.0,0.0,0.00012]
[1779160066895,56.25,76606.22,25.6,0.0,0.0,0.00012]
[1779160071930,56.25,76605.66,25.6,0.0,0.0,0.00012]
[1779160075958,56.25,76611.57,25.6,0.0,0.0,0.00012]
[1779160076965,56.25,76618.08,25.6,0.0,0.0,0.00012]
[1779160080993,56.25,76613.08,25.6,0.0,0.0,0.00012]
[1779160085321,56.25,76600.62,25.6,0.0,0.0,0.00013]
[1779160085448,56.25,76600.62,25.6,0.0,0.0,0.00013]
[1779160087482,56.25,76592.67,25.6,0.0,0.0,0.00013]
[1779160093084,56.25,76589.19,25.6,0.0,0.0,0.00013]
[1779160098119,56.25,76589.54,25.6,0.0,0.0,0.00013]
[1779160103157,56.25,76589.67,25.6,0.0,0.0,0.00013]
[1779160111213,56.25,76590.99,25.6,0.0,0.0,0.00013]
[1779160113227,56.25,76598.79,25.6,0.0,0.0,0.00012]
[1779160118265,56.25,76606.56,25.6,0.0,0.0,0.00012]
[1779160119272,56.25,76611.9,25.6,0.0,0.0,0.00012]
[1779160124307,56.25,76611.29,25.6,0.0,0.0,0.00012]
[1779160129933,56.25,76611.97,25.6,0.0,0.0,0.00012]
[1779160132363,56.25,76616.92,25.6,0.0,0.0,0.00011]
[1779160132976,56.25,76616.92,25.6,0.0,0.0,0.00011]
[1779160133371,56.25,76628.74,25.6,0.0,0.0,0.00011]
[1779160134377,56.25,76635.41,25.6,0.0,0.0,0.0001]
[1779160135000,56.25,76635.41,25.6,0.0,0.0,0.0001]
[1779160140425,56.25,76639.12,25.6,0.0,0.0,0.0001]
[1779160145460,56.25,76634.62,25.6,0.0,0.0,0.0001]
[1779160150495,56.25,76636.36,25.6,0.0,0.0,0.0001]
[1779160156537,56.25,76635.86,25.6,0.0,0.0,0.0001]
[1779160161572,56.25,76638.8,25.6,0.0,0.0,0.0001]
[1779160166607,56.25,76638.62,25.6,0.0,0.0,0.0001]
[1779160171642,56.25,76638.93,25.6,0.0,0.0,0.0001]
[1779160176677,56.25,76640.08,25.6,0.0,0.0,0.0001]
[1779160179698,56.25,76646.48,25.6,0.0,0.0,0.0001]
[1779160184733,56.25,76646.11,25.6,0.0,0.0,0.0001]
[1779160189768,56.25,76647.87,25.6,0.0,0.0,9e-05]
[1779160194803,56.25,76649.06,25.6,0.0,0.0,9e-05]
[1779160199839,56.25,76649.54,25.6,0.0,0.0,9e-05]
[1779160204906,56.25,76649.84,25.6,0.0,0.0,9e-05]
[1779160209941,56.25,76648.89,25.6,0.0,0.0,9e-05]
[1779160212962,56.25,76659.34,25.6,0.0,0.0,9e-05]
[1779160216990,56.25,76650.37,25.6,0.0,0.0,9e-05]
[1779160217997,56.25,76655.64,25.6,0.0,0.0,9e-05]
[1779160219004,56.25,76661.31,25.6,0.0,0.0,9e-05]
[1779160224039,56.25,76663.86,25.6,0.0,0.0,9e-05]
[1779160228069,56.25,76656.05,25.6,0.0,0.0,9e-05]
[1779160231090,56.25,76653.84,25.6,0.0,0.0,9e-05]
[1779160236125,56.25,76651.42,25.6,0.0,0.0,9e-05]
[1779160244182,56.25,76648.25,25.6,0.0,0.0,9e-05]
[1779160249220,56.25,76648.63,25.6,0.0,0.0,9e-05]
[1779160254255,56.25,76647.3,25.6,0.0,0.0,9e-05]
[1779160256276,56.25,76642.03,25.6,0.0,0.0,9e-05]
[1779160256833,56.25,76642.03,25.6,0.0,0.0,9e-05]
[1779160257280,56.25,76631.51,25.6,0.0,0.0,0.0001]
[1779160258900,56.25,76627.5,25.6,0.0,0.0,0.0001]
[1779160264330,56.25,76636.68,25.6,0.0,0.0,0.0001]
[1779160269365,56.25,76640.24,25.6,0.0,0.0,9e-05]
[1779160274535,56.25,76640.94,25.6,0.0,0.0,9e-05]
[1779160275606,56.25,76642.57,25.6,0.0,0.0,9e-05]
[1779160281449,56.25,76641.74,25.6,0.0,0.0,9e-05]
[1779160286484,56.25,76643.78,25.6,0.0,0.0,9e-05]
[1779160290512,56.25,76650.7,25.6,0.0,0.0,9e-05]
[1779160291519,56.25,76651.09,25.6,0.0,0.0,9e-05]
[1779160296554,56.25,76652.17,25.6,0.0,0.0,9e-05]
[1779160301590,56.25,76651.02,25.6,0.0,0.0,9e-05]
[1779160306624,56.25,76650.47,25.6,0.0,0.0,9e-05]
[1779160309645,56.25,76655.82,25.6,0.0,0.0,8e-05]
[1779160314680,56.25,76659.59,25.6,0.0,0.0,8e-05]
[1779160320132,56.25,76661.17,25.6,0.0,0.0,8e-05]
[1779160325758,56.25,76662.73,25.6,0.0,0.0,8e-05]
[1779160327773,56.25,76674.66,25.6,0.0,0.0,8e-05]
[1779160330794,56.25,76680.85,25.6,0.0,0.0,7e-05]
[1779160332808,56.25,76690.33,25.6,0.0,0.0,7e-05]
[1779160337843,56.25,76691.66,25.6,0.0,0.0,7e-05]
[1779160342878,56.25,76692.34,25.6,0.0,0.0,7e-05]
[1779160346906,56.25,76687.09,25.6,0.0,0.0,7e-05]
[1779160352948,56.25,76688.32,25.6,0.0,0.0,7e-05]
[1779160357983,56.25,76682.68,25.6,0.0,0.0,7e-05]
[1779160363018,56.25,76685.03,25.6,0.0,0.0,7e-05]
[1779160368054,56.25,76685.27,25.6,0.0,0.0,7e-05]
[1779160372082,56.25,76690.29,25.6,0.0,0.0,7e-05]
[1779160377117,56.25,76692.93,25.6,0.0,0.0,7e-05]
[1779160382152,56.25,76692.96,25.6,0.0,0.0,7e-05]
[1779160384166,56.25,76700.52,25.6,0.0,0.0,7e-05]
[1779160390208,56.25,76701.32,25.6,0.0,0.0,6e-05]
[1779160395243,56.25,76705.93,25.6,0.0,0.0,6e-05]
[1779160398092,56.25,76708.05,25.6,0.0,0.0,6e-05]
[1779160398268,56.25,76717.15,25.6,0.0,0.0,6e-05]
[1779160400146,56.25,76713.9,25.6,0.0,0.0,6e-05]
[1779160405326,56.25,76717.15,25.6,0.0,0.0,6e-05]
[1779160410361,56.25,76714.11,25.6,0.0,0.0,6e-05]
[1779160411368,56.25,76714.4,25.6,0.0,0.0,6e-05]
[1779160417410,56.25,76714.55,25.6,0.0,0.0,6e-05]
[1779160420431,56.25,76720.24,25.6,0.0,0.0,6e-05]
[1779160425466,56.25,76721.09,25.6,0.0,0.0,6e-05]
[1779160430501,56.25,76720.69,25.6,0.0,0.0,6e-05]
[1779160435536,56.25,76719.7,25.6,0.0,0.0,6e-05]
[1779160440571,56.25,76715.96,25.6,0.0,0.0,6e-05]
[1779160445607,56.25,76712.15,25.6,0.0,0.0,6e-05]
[1779160450642,56.25,76711.22,25.6,0.0,0.0,6e-05]
[1779160455677,56.25,76711.5,25.6,0.0,0.0,6e-05]
[1779160460712,56.25,76710.94,25.6,0.0,0.0,6e-05]
[1779160465747,56.25,76710.01,25.6,0.0,0.0,6e-05]
[1779160470782,56.25,76711.79,25.6,0.0,0.0,6e-05]
[1779160471789,56.25,76711.76,25.6,0.0,0.0,6e-05]
[1779160476824,56.25,76712.1,25.6,0.0,0.0,6e-05]
[1779160481859,56.25,76717.23,25.6,0.0,0.0,6e-05]
[1779160486894,56.25,76716.36,25.6,0.0,0.0,6e-05]
[1779160491929,56.25,76717.75,25.6,0.0,0.0,6e-05]
[1779160496964,56.25,76718.01,25.6,0.0,0.0,5e-05]
[1779160501999,56.25,76717.31,25.6,0.0,0.0,6e-05]
[1779160506027,56.25,76712.16,25.6,0.0,0.0,6e-05]
[1779160508041,56.25,76702.0,25.6,0.0,0.0,6e-05]
[1779160514083,56.25,76701.4,25.6,0.0,0.0,6e-05]
[1779160519118,56.25,76700.08,25.6,0.0,0.0,6e-05]
[1779160524153,56.25,76699.13,25.6,0.0,0.0,6e-05]
[1779160529188,56.25,76699.75,25.6,0.0,0.0,6e-05]
[1779160531202,56.25,76699.29,25.6,0.0,0.0,6e-05]
[1779160536237,56.25,76699.26,25.6,0.0,0.0,6e-05]
[1779160541273,56.25,76699.09,25.6,0.0,0.0,6e-05]
[1779160546307,56.25,76700.64,25.6,0.0,0.0,6e-05]
[1779160547314,56.25,76709.4,25.6,0.0,0.0,5e-05]
[1779160548321,56.25,76716.96,25.6,0.0,0.0,5e-05]
[1779160553356,56.25,76718.87,25.6,0.0,0.0,5e-05]
[1779160558391,56.25,76714.82,25.6,0.0,0.0,5e-05]
[1779160564433,56.25,76715.23,25.6,0.0,0.0,5e-05]
[1779160569468,56.25,76714.42,25.6,0.0,0.0,5e-05]
[1779160574503,56.25,76714.92,25.6,0.0,0.0,5e-05]
[1779160579538,56.25,76713.08,25.6,0.0,0.0,5e-05]
[1779160584573,56.25,76712.29,25.6,0.0,0.0,5e-05]
[1779160589608,56.25,76713.1,25.6,0.0,0.0,5e-05]
[1779160593803,56.25,76713.1,25.6,0.0,0.0,5e-05]
[1779160593865,56.25,76714.65,25.6,0.0,0.0,5e-05]
[1779160596657,56.25,76720.81,25.6,0.0,0.0,5e-05]
[1779160601694,56.25,76724.0,25.6,0.0,0.0,5e-05]
[1779160606728,56.25,76724.59,25.6,0.0,0.0,5e-05]
[1779160611763,56.25,76723.62,25.6,0.0,0.0,5e-05]
[1779160616798,56.25,76728.77,25.6,0.0,0.0,5e-05]
[1779160621833,56.25,76732.27,25.6,0.0,0.0,5e-05]
[1779160626868,56.25,76732.34,25.6,0.0,0.0,5e-05]
[1779160631903,56.25,76735.57,25.6,0.0,0.0,5e-05]
[1779160633917,56.25,76742.96,25.6,0.0,0.0,4e-05]
[1779160638952,56.25,76744.34,25.6,0.0,0.0,4e-05]
[1779160639960,56.25,76744.34,25.6,0.0,0.0,4e-05]
[1779160641973,56.25,76749.56,25.6,0.0,0.0,4e-05]
[1779160647010,56.25,76751.3,25.6,0.0,0.0,4e-05]
[1779160650031,56.25,76756.59,25.6,0.0,0.0,4e-05]
[1779160651038,56.25,76757.99,25.6,0.0,0.0,4e-05]
[1779160655066,56.25,76766.48,25.6,0.0,0.0,4e-05]
[1779160658087,56.25,76775.36,25.6,0.0,0.0,4e-05]
[1779160664130,56.25,76774.05,25.6,0.0,0.0,4e-05]
[1779160669268,56.25,76777.97,25.6,0.0,0.0,4e-05]
[1779160669373,56.25,76785.89,25.6,0.0,0.0,3e-05]
[1779160670174,56.25,76790.7,25.6,0.0,0.0,3e-05]
[1779160671256,56.25,76790.7,25.6,0.0,0.0,3e-05]
[1779160673711,56.25,76800.64,25.6,0.0,0.0,3e-05]
[1779160674896,56.25,76807.71,25.6,0.0,0.0,3e-05]
[1779160675209,56.25,76801.01,25.6,0.0,0.0,3e-05]
[1779160676216,56.25,76794.8,25.6,0.0,0.0,3e-05]
[1779160678908,56.25,76802.37,25.6,0.0,0.0,3e-05]
[1779160683944,56.25,76810.32,25.6,0.0,0.0,3e-05]
[1779160688957,56.25,76809.66,25.6,0.0,0.0,3e-05]
[1779160694343,56.25,76802.76,25.6,0.0,0.0,3e-05]
[1779160695350,56.25,76795.01,25.6,0.0,0.0,3e-05]
[1779160700385,56.25,76796.54,25.6,0.0,0.0,3e-05]
[1779160705421,56.25,76792.9,25.6,0.0,0.0,3e-05]
[1779160710458,56.25,76795.23,25.6,0.0,0.0,3e-05]
[1779160711465,56.25,76795.97,25.6,0.0,0.0,3e-05]
[1779160716500,56.25,76796.73,25.6,0.0,0.0,3e-05]
[1779160721535,56.25,76796.29,25.6,0.0,0.0,3e-05]
[1779160726570,56.25,76796.3,25.6,0.0,0.0,3e-05]
[1779160731605,56.25,76798.82,25.6,0.0,0.0,3e-05]
[1779160736640,56.25,76794.6,25.6,0.0,0.0,3e-05]
[1779160741675,56.25,76796.24,25.6,0.0,0.0,3e-05]
[1779160746712,56.25,76796.35,25.6,0.0,0.0,3e-05]
[1779160751747,56.25,76793.66,25.6,0.0,0.0,3e-05]
[1779160756782,56.25,76790.98,25.6,0.0,0.0,3e-05]
[1779160759841,56.25,76790.75,25.6,0.0,0.0,3e-05]
[1779160765847,56.25,76786.86,25.6,0.0,0.0,3e-05]
[1779160769875,56.25,76781.6,25.6,0.0,0.0,3e-05]
[1779160771889,56.25,76779.94,25.6,0.0,0.0,3e-05]
[1779160776924,56.25,76779.57,25.6,0.0,0.0,3e-05]
[1779160782077,56.25,76779.27,25.6,0.0,0.0,3e-05]
[1779160788001,56.25,76772.23,25.6,0.0,0.0,3e-05]
[1779160792029,56.25,76765.62,25.6,0.0,0.0,3e-05]
[1779160793036,56.25,76758.22,25.6,0.0,0.0,4e-05]
[1779160794043,56.25,76744.57,25.6,0.0,0.0,4e-05]
[1779160795065,56.25,76731.55,25.6,0.0,0.0,4e-05]
[1779160795632,56.25,76731.55,25.6,0.0,0.0,4e-05]
[1779160796063,56.25,76724.04,25.6,0.0,0.0,4e-05]
[1779160797070,56.25,76715.3,25.6,0.0,0.0,4e-05]
[1779160797739,56.25,76715.3,25.6,0.0,0.0,4e-05]
[1779160807143,56.25,76719.96,25.6,0.0,0.0,4e-05]
[1779160811172,56.25,76727.11,25.6,0.0,0.0,4e-05]
[1779160816207,56.25,76729.07,25.6,0.0,0.0,4e-05]
[1779160821242,56.25,76729.57,25.6,0.0,0.0,4e-05]
[1779160826283,56.25,76732.79,25.6,0.0,0.0,4e-05]
[1779160831313,56.25,76730.87,25.6,0.0,0.0,4e-05]
[1779160836349,56.25,76729.57,25.6,0.0,0.0,4e-05]
[1779160842391,56.25,76730.34,25.6,0.0,0.0,4e-05]
[1779160847426,56.25,76728.81,25.6,0.0,0.0,4e-05]
[1779160852461,56.25,76729.72,25.6,0.0,0.0,4e-05]
[1779160857496,56.25,76731.45,25.6,0.0,0.0,4e-05]
[1779160862531,56.25,76730.2,25.6,0.0,0.0,4e-05]
[1779160868163,56.25,76727.44,25.6,0.0,0.0,4e-05]
[1779160873608,56.25,76726.91,25.6,0.0,0.0,4e-05]
[1779160879650,56.25,76727.55,25.6,0.0,0.0,4e-05]
[1779160884685,56.25,76723.89,25.6,0.0,0.0,4e-05]
[1779160885537,56.25,76723.89,25.6,0.0,0.0,4e-05]
[1779160885672,56.25,76723.89,25.6,0.0,0.0,4e-05]
[1779160892741,56.25,76725.8,25.6,0.0,0.0,4e-05]
[1779160897781,56.25,76722.18,25.6,0.0,0.0,4e-05]
[1779160901809,56.25,76716.04,25.6,0.0,0.0,4e-05]
[1779160906960,56.25,76714.88,25.6,0.0,0.0,4e-05]
[1779160910879,56.25,76710.24,25.6,0.0,0.0,4e-05]
[1779160915907,56.25,76695.05,25.6,0.0,0.0,5e-05]
[1779160918865,56.25,76692.69,25.6,0.0,0.0,5e-05]
[1779160923963,56.25,76695.47,25.6,0.0,0.0,5e-05]
[1779160928998,56.25,76697.03,25.6,0.0,0.0,4e-05]
[1779160934033,56.25,76700.09,25.6,0.0,0.0,4e-05]
[1779160940075,56.25,76701.24,25.6,0.0,0.0,4e-05]
[1779160945112,56.25,76697.15,25.6,0.0,0.0,4e-05]
[1779160950147,56.25,76695.29,25.6,0.0,0.0,5e-05]
[1779160951154,56.25,76695.0,25.6,0.0,0.0,4e-05]
[1779160955182,56.25,76689.12,25.6,0.0,0.0,4e-05]
[1779160960217,56.25,76689.31,25.6,0.0,0.0,4e-05]
[1779160965252,56.25,76691.63,25.6,0.0,0.0,4e-05]
[1779160970287,56.25,76689.41,25.6,0.0,0.0,4e-05]
[1779160976329,56.25,76686.03,25.6,0.0,0.0,5e-05]
[1779160981364,56.25,76685.67,25.6,0.0,0.0,5e-05]
[1779160986399,56.25,76684.16,25.6,0.0,0.0,5e-05]
[1779160991434,56.25,76681.73,25.6,0.0,0.0,5e-05]
[1779160996469,56.25,76681.3,25.6,0.0,0.0,5e-05]
[1779161001504,56.25,76682.68,25.6,0.0,0.0,5e-05]
[1779161006539,56.25,76682.39,25.6,0.0,0.0,5e-05]
[1779161007312,56.25,76682.39,25.6,0.0,0.0,5e-05]
[1779161011574,56.25,76682.57,25.6,0.0,0.0,4e-05]
[1779161014618,56.25,76682.5,25.6,0.0,0.0,4e-05]
[1779161014704,56.25,76672.4,25.6,0.0,0.0,5e-05]
[1779161015603,56.25,76665.9,25.6,0.0,0.0,5e-05]
[1779161016664,56.25,76665.9,25.6,0.0,0.0,5e-05]
[1779161020030,56.25,76660.01,25.6,0.0,0.0,5e-05]
[1779161024665,56.25,76668.94,25.6,0.0,0.0,5e-05]
[1779161029700,56.25,76667.15,25.6,0.0,0.0,5e-05]
[1779161030330,56.25,76667.15,25.6,0.0,0.0,5e-05]
[1779161033728,56.25,76659.45,25.6,0.0,0.0,5e-05]
[1779161038643,56.25,76656.29,25.6,0.0,0.0,5e-05]
[1779161038763,56.25,76645.89,25.6,0.0,0.0,5e-05]
[1779161039770,56.25,76639.05,25.6,0.0,0.0,5e-05]
[1779161040668,56.25,76639.05,25.6,0.0,0.0,5e-05]
[1779161042791,56.25,76644.19,25.6,0.0,0.0,5e-05]
[1779161047826,56.25,76644.3,25.6,0.0,0.0,5e-05]
[1779161052861,56.25,76644.52,25.6,0.0,0.0,5e-05]
[1779161057896,56.25,76644.73,25.6,0.0,0.0,5e-05]
[1779161059911,56.25,76653.29,25.6,0.0,0.0,5e-05]
[1779161061925,56.25,76663.16,25.6,0.0,0.0,5e-05]
[1779161065953,56.25,76668.6,25.6,0.0,0.0,5e-05]
[1779161070988,56.25,76670.01,25.6,0.0,0.0,5e-05]
[1779161071995,56.25,76669.82,25.6,0.0,0.0,4e-05]
[1779161075016,56.25,76661.42,25.6,0.0,0.0,5e-05]
[1779161080590,56.25,76661.48,25.6,0.0,0.0,5e-05]
[1779161086093,56.25,76666.05,25.6,0.0,0.0,5e-05]
[1779161091128,56.25,76667.65,25.6,0.0,0.0,5e-05]
[1779161096163,56.25,76667.91,25.6,0.0,0.0,5e-05]
[1779161101198,56.25,76666.85,25.6,0.0,0.0,5e-05]
[1779161102205,56.25,76671.61,25.6,0.0,0.0,4e-05]
[1779161105226,56.25,76677.54,25.6,0.0,0.0,4e-05]
[1779161108247,56.25,76671.88,25.6,0.0,0.0,4e-05]
[1779161113283,56.25,76671.78,25.6,0.0,0.0,4e-05]
[1779161118317,56.25,76672.0,25.6,0.0,0.0,4e-05]
[1779161123352,56.25,76670.28,25.6,0.0,0.0,4e-05]
[1779161128387,56.25,76672.87,25.6,0.0,0.0,4e-05]
[1779161132415,56.25,76672.97,25.6,0.0,0.0,4e-05]
[1779161137450,56.25,76672.72,25.6,0.0,0.0,4e-05]
[1779161142485,56.25,76679.23,25.6,0.0,0.0,4e-05]
[1779161147520,56.25,76680.42,25.6,0.0,0.0,4e-05]
[1779161152173,56.25,76676.9,25.6,0.0,0.0,4e-05]
[1779161157590,56.25,76677.14,25.6,0.0,0.0,4e-05]
[1779161162625,56.25,76676.65,25.6,0.0,0.0,4e-05]
[1779161165646,56.25,76682.97,25.6,0.0,0.0,4e-05]
[1779161170681,56.25,76682.73,25.6,0.0,0.0,4e-05]
[1779161174539,56.25,76683.09,25.6,0.0,0.0,4e-05]
[1779161179744,56.25,76686.56,25.6,0.0,0.0,4e-05]
[1779161184780,56.25,76687.34,25.6,0.0,0.0,4e-05]
[1779161189347,56.25,76682.7,25.6,0.0,0.0,4e-05]
[1779161194850,56.25,76673.0,25.6,0.0,0.0,4e-05]
[1779161199885,56.25,76673.67,25.6,0.0,0.0,4e-05]
[1779161204920,56.25,76673.72,25.6,0.0,0.0,4e-05]
[1779161208828,56.25,76674.43,25.6,0.0,0.0,4e-05]
[1779161213983,56.25,76673.05,25.6,0.0,0.0,4e-05]
[1779161219018,56.25,76674.52,25.6,0.0,0.0,4e-05]
[1779161222039,56.25,76680.28,25.6,0.0,0.0,4e-05]
[1779161225060,56.25,76685.69,25.6,0.0,0.0,4e-05]
[1779161230095,56.25,76690.36,25.6,0.0,0.0,4e-05]
[1779161234123,56.25,76698.61,25.6,0.0,0.0,4e-05]
[1779161239158,56.25,76701.9,25.6,0.0,0.0,3e-05]
[1779161244193,56.25,76703.59,25.6,0.0,0.0,3e-05]
[1779161249228,56.25,76704.44,25.6,0.0,0.0,3e-05]
[1779161251242,56.25,76707.37,25.6,0.0,0.0,3e-05]
[1779161256278,56.25,76708.6,25.6,0.0,0.0,3e-05]
[1779161259998,56.25,76705.57,25.6,0.0,0.0,3e-05]
[1779161265341,56.25,76706.43,25.6,0.0,0.0,3e-05]
[1779161267485,56.25,76698.2,25.6,0.0,0.0,3e-05]
[1779161273397,56.25,76694.85,25.6,0.0,0.0,3e-05]
[1779161281453,56.25,76696.13,25.6,0.0,0.0,3e-05]
[1779161286488,56.25,76696.18,25.6,0.0,0.0,3e-05]
[1779161291523,56.25,76695.14,25.6,0.0,0.0,3e-05]
[1779161296558,56.25,76695.17,25.6,0.0,0.0,3e-05]
[1779161301593,56.25,76684.89,25.6,0.0,0.0,4e-05]
[1779161306628,56.25,76683.53,25.6,0.0,0.0,4e-05]
[1779161311663,56.25,76683.32,25.6,0.0,0.0,3e-05]
[1779161316698,56.25,76682.97,25.6,0.0,0.0,3e-05]
[1779161321733,56.25,76683.42,25.6,0.0,0.0,3e-05]
[1779161326768,56.25,76682.61,25.6,0.0,0.0,3e-05]
[1779161332810,56.25,76683.2,25.6,0.0,0.0,3e-05]
[1779161337845,56.25,76683.16,25.6,0.0,0.0,3e-05]
[1779161342880,56.25,76682.49,25.6,0.0,0.0,3e-05]
[1779161347915,56.25,76682.12,25.6,0.0,0.0,4e-05]
[1779161352950,56.25,76682.11,25.6,0.0,0.0,4e-05]
[1779161361006,56.25,76683.49,25.6,0.0,0.0,3e-05]
[1779161366041,56.25,76683.18,25.6,0.0,0.0,3e-05]
[1779161372083,56.25,76682.76,25.6,0.0,0.0,3e-05]
[1779161378008,56.25,76682.16,25.6,0.0,0.0,3e-05]
[1779161383160,56.25,76677.19,25.6,0.0,0.0,3e-05]
[1779161387189,56.25,76684.52,25.6,0.0,0.0,3e-05]
[1779161390210,56.25,76689.26,25.6,0.0,0.0,3e-05]
[1779161395245,56.25,76693.77,25.6,0.0,0.0,3e-05]
[1779161400280,56.25,76695.8,25.6,0.0,0.0,3e-05]
[1779161403590,56.25,76705.7,25.6,0.0,0.0,3e-05]
[1779161404657,56.25,76712.3,25.6,0.0,0.0,3e-05]
[1779161408337,56.25,76717.22,25.6,0.0,0.0,3e-05]
[1779161413375,56.25,76717.33,25.6,0.0,0.0,3e-05]
[1779161418411,56.25,76717.55,25.6,0.0,0.0,3e-05]
[1779161423446,56.25,76718.25,25.6,0.0,0.0,3e-05]
[1779161428481,56.25,76718.41,25.6,0.0,0.0,3e-05]
[1779161431502,56.25,76722.47,25.6,0.0,0.0,3e-05]
[1779161436537,56.25,76723.32,25.6,0.0,0.0,3e-05]
[1779161441572,56.25,76730.55,25.6,0.0,0.0,2e-05]
[1779161443586,56.25,76736.51,25.6,0.0,0.0,2e-05]
[1779161444593,56.25,76741.36,25.6,0.0,0.0,2e-05]
[1779161446607,56.25,76746.67,25.6,0.0,0.0,2e-05]
[1779161449628,56.25,76751.91,25.6,0.0,0.0,2e-05]
[1779161451642,56.25,76746.45,25.6,0.0,0.0,2e-05]
[1779161455670,56.25,76741.27,25.6,0.0,0.0,2e-05]
[1779161460705,56.25,76744.43,25.6,0.0,0.0,2e-05]
[1779161465740,56.25,76745.13,25.6,0.0,0.0,2e-05]
[1779161470775,56.25,76746.28,25.6,0.0,0.0,2e-05]
[1779161475158,56.25,76746.31,25.6,0.0,0.0,2e-05]
[1779161477825,56.25,76740.49,25.6,0.0,0.0,2e-05]
[1779161478832,56.25,76733.77,25.6,0.0,0.0,2e-05]
[1779161481854,56.25,76723.68,25.6,0.0,0.0,3e-05]
[1779161486889,56.25,76722.19,25.6,0.0,0.0,3e-05]
[1779161491925,56.25,76715.2,25.6,0.0,0.0,3e-05]
[1779161496960,56.25,76711.93,25.6,0.0,0.0,3e-05]
[1779161497967,56.25,76706.46,25.6,0.0,0.0,3e-05]
[1779161498974,56.25,76700.46,25.6,0.0,0.0,3e-05]
[1779161504041,56.25,76700.92,25.6,0.0,0.0,3e-05]
[1779161509056,56.25,76701.74,25.6,0.0,0.0,3e-05]
[1779161510063,56.25,76707.35,25.6,0.0,0.0,3e-05]
[1779161511070,56.25,76712.95,25.6,0.0,0.0,3e-05]
[1779161516635,56.25,76711.53,25.6,0.0,0.0,3e-05]
[1779161517752,56.25,76712.3,25.6,0.0,0.0,3e-05]
[1779161522147,56.25,76718.21,25.6,0.0,0.0,3e-05]
[1779161527182,56.25,76717.14,25.6,0.0,0.0,3e-05]
[1779161529196,56.25,76711.17,25.6,0.0,0.0,3e-05]
[1779161534231,56.25,76710.04,25.6,0.0,0.0,3e-05]
[1779161539266,56.25,76713.35,25.6,0.0,0.0,3e-05]
[1779161544301,56.25,76714.51,25.6,0.0,0.0,3e-05]
[1779161549336,56.25,76716.46,25.6,0.0,0.0,3e-05]
[1779161551350,56.25,76717.84,25.6,0.0,0.0,2e-05]
[1779161556389,56.25,76718.72,25.6,0.0,0.0,2e-05]
[1779161561424,56.25,76715.13,25.6,0.0,0.0,2e-05]
[1779161566459,56.25,76709.63,25.6,0.0,0.0,3e-05]
[1779161568473,56.25,76704.19,25.6,0.0,0.0,3e-05]
[1779161573509,56.25,76702.96,25.6,0.0,0.0,3e-05]
[1779161579550,56.25,76703.72,25.6,0.0,0.0,3e-05]
[1779161584585,56.25,76703.04,25.6,0.0,0.0,3e-05]
[1779161589620,56.25,76702.76,25.6,0.0,0.0,3e-05]
[1779161594655,56.25,76703.33,25.6,0.0,0.0,3e-05]
[1779161599690,56.25,76704.53,25.6,0.0,0.0,3e-05]
[1779161604727,56.25,76708.36,25.6,0.0,0.0,3e-05]
[1779161605734,56.25,76714.33,25.6,0.0,0.0,2e-05]
[1779161610769,56.25,76716.12,25.6,0.0,0.0,2e-05]
[1779161611776,56.25,76715.96,25.6,0.0,0.0,2e-05]
[1779161613790,56.25,76727.44,25.6,0.0,0.0,2e-05]
[1779161615971,56.25,76727.41,25.6,0.0,0.0,2e-05]
[1779161617821,56.25,76736.39,25.6,0.0,0.0,2e-05]
[1779161622841,56.25,76736.84,25.6,0.0,0.0,2e-05]
[1779161627891,56.25,76738.25,25.6,0.0,0.0,2e-05]
[1779161632926,56.25,76739.73,25.6,0.0,0.0,2e-05]
[1779161637950,56.25,76740.61,25.6,0.0,0.0,2e-05]
[1779161644009,56.25,76739.52,25.6,0.0,0.0,2e-05]
[1779161649039,56.25,76736.74,25.6,0.0,0.0,2e-05]
[1779161650046,56.25,76731.85,25.6,0.0,0.0,2e-05]
[1779161655081,56.25,76728.54,25.6,0.0,0.0,2e-05]
[1779161660117,56.25,76731.49,25.6,0.0,0.0,2e-05]
[1779161662130,56.25,76736.44,25.6,0.0,0.0,2e-05]
[1779161667165,56.25,76740.83,25.6,0.0,0.0,2e-05]
[1779161671193,56.25,76742.63,25.6,0.0,0.0,2e-05]
[1779161676228,56.25,76744.35,25.6,0.0,0.0,2e-05]
[1779161681263,56.25,76746.74,25.6,0.0,0.0,2e-05]
[1779161686299,56.25,76746.84,25.6,0.0,0.0,2e-05]
[1779161691334,56.25,76747.0,25.6,0.0,0.0,2e-05]
[1779161696369,56.25,76746.71,25.6,0.0,0.0,2e-05]
[1779161701404,56.25,76747.0,25.6,0.0,0.0,2e-05]
[1779161706439,56.25,76747.62,25.6,0.0,0.0,2e-05]
[1779161708453,56.25,76742.57,25.6,0.0,0.0,2e-05]
[1779161713488,56.25,76739.12,25.6,0.0,0.0,2e-05]
[1779161719530,56.25,76739.65,25.6,0.0,0.0,2e-05]
[1779161724565,56.25,76740.77,25.6,0.0,0.0,2e-05]
[1779161730607,56.25,76742.95,25.6,0.0,0.0,2e-05]
[1779161731614,56.25,76742.3,25.6,0.0,0.0,2e-05]
[1779161736679,56.25,76740.43,25.6,0.0,0.0,2e-05]
[1779161742691,56.25,76740.46,25.6,0.0,0.0,2e-05]
[1779161747726,56.25,76740.97,25.6,0.0,0.0,2e-05]
[1779161752761,56.25,76741.25,25.6,0.0,0.0,2e-05]
[1779161757796,56.25,76741.53,25.6,0.0,0.0,2e-05]
[1779161762831,56.25,76741.27,25.6,0.0,0.0,2e-05]
[1779161763838,56.25,76736.3,25.6,0.0,0.0,2e-05]
[1779161764845,56.25,76731.42,25.6,0.0,0.0,2e-05]
[1779161769882,56.25,76728.93,25.6,0.0,0.0,2e-05]
[1779161774917,56.25,76725.72,25.6,0.0,0.0,2e-05]
[1779161779952,56.25,76728.19,25.6,0.0,0.0,2e-05]
[1779161784988,56.25,76728.84,25.6,0.0,0.0,2e-05]
[1779161790026,56.25,76727.9,25.6,0.0,0.0,2e-05]
[1779161791033,56.25,76727.94,25.6,0.0,0.0,2e-05]
[1779161795063,56.25,76714.02,25.6,0.0,0.0,2e-05]
[1779161796070,56.25,76718.62,25.6,0.0,0.0,2e-05]
[1779161800098,56.25,76723.49,25.6,0.0,0.0,2e-05]
[1779161807147,56.25,76725.01,25.6,0.0,0.0,2e-05]
[1779161808611,56.25,76725.01,25.6,0.0,0.0,2e-05]
[1779161812817,56.25,76724.89,25.6,0.0,0.0,2e-05]
[1779161818224,56.25,76725.3,25.6,0.0,0.0,2e-05]
[1779161823259,56.25,76725.96,25.6,0.0,0.0,2e-05]
[1779161828294,56.25,76723.38,25.6,0.0,0.0,2e-05]
[1779161830308,56.25,76731.17,25.6,0.0,0.0,2e-05]
[1779161834336,56.25,76735.84,25.6,0.0,0.0,2e-05]
[1779161839371,56.25,76738.35,25.6,0.0,0.0,2e-05]
[1779161843399,56.25,76733.05,25.6,0.0,0.0,2e-05]
[1779161848434,56.25,76734.03,25.6,0.0,0.0,2e-05]
[1779161851455,56.25,76736.22,25.6,0.0,0.0,2e-05]
[1779161856491,56.25,76736.57,25.6,0.0,0.0,2e-05]
[1779161861526,56.25,76736.41,25.6,0.0,0.0,2e-05]
[1779161867569,56.25,76736.07,25.6,0.0,0.0,2e-05]
[1779161872604,56.25,76733.07,25.6,0.0,0.0,2e-05]
[1779161877639,56.25,76733.94,25.6,0.0,0.0,2e-05]
[1779161882738,56.25,76734.86,25.6,0.0,0.0,2e-05]
[1779161883904,56.25,76748.62,25.6,0.0,0.0,2e-05]
[1779161884754,56.25,76755.8,25.6,0.0,0.0,2e-05]
[1779161889789,56.25,76754.28,25.6,0.0,0.0,2e-05]
[1779161894824,56.25,76759.83,25.6,0.0,0.0,2e-05]
[1779161899859,56.25,76761.25,25.6,0.0,0.0,1e-05]
[1779161903887,56.25,76765.84,25.6,0.0,0.0,1e-05]
[1779161908922,56.25,76764.35,25.6,0.0,0.0,1e-05]
[1779161911943,56.25,76763.82,25.6,0.0,0.0,1e-05]
[1779161916978,56.25,76764.45,25.6,0.0,0.0,1e-05]
[1779161922013,56.25,76764.43,25.6,0.0,0.0,1e-05]
[1779161927048,56.25,76767.13,25.6,0.0,0.0,1e-05]
[1779161932083,56.25,76770.41,25.6,0.0,0.0,1e-05]
[1779161937118,56.25,76770.75,25.6,0.0,0.0,1e-05]
[1779161942153,56.25,76772.68,25.6,0.0,0.0,1e-05]
[1779161947188,56.25,76773.77,25.6,0.0,0.0,1e-05]
[1779161954241,56.25,76773.56,25.6,0.0,0.0,1e-05]
[1779161959276,56.25,76773.61,25.6,0.0,0.0,1e-05]
[1779161966325,56.25,76773.6,25.6,0.0,0.0,1e-05]
[1779161971360,56.25,76770.18,25.6,0.0,0.0,1e-05]
[1779161976395,56.25,76769.78,25.6,0.0,0.0,1e-05]
[1779161981430,56.25,76767.18,25.6,0.0,0.0,1e-05]
[1779161983444,56.25,76762.41,25.6,0.0,0.0,1e-05]
[1779161984451,56.25,76757.75,25.6,0.0,0.0,1e-05]
[1779161989486,56.25,76763.0,25.6,0.0,0.0,1e-05]
[1779161994521,56.25,76761.67,25.6,0.0,0.0,1e-05]
[1779162001570,56.25,76761.7,25.6,0.0,0.0,1e-05]
[1779162006605,56.25,76761.63,25.6,0.0,0.0,1e-05]
[1779162011640,56.25,76762.89,25.6,0.0,0.0,1e-05]
[1779162016675,56.25,76763.45,25.6,0.0,0.0,1e-05]
[1779162020704,56.25,76768.57,25.6,0.0,0.0,1e-05]
[1779162024732,56.25,76773.69,25.6,0.0,0.0,1e-05]
[1779162029767,56.25,76773.71,25.6,0.0,0.0,1e-05]
[1779162031781,56.25,76774.74,25.6,0.0,0.0,1e-05]
[1779162037823,56.25,76775.02,25.6,0.0,0.0,1e-05]
[1779162042858,56.25,76771.86,25.6,0.0,0.0,1e-05]
[1779162047893,56.25,76771.48,25.6,0.0,0.0,1e-05]
[1779162052928,56.25,76770.93,25.6,0.0,0.0,1e-05]
[1779162056956,56.25,76756.69,25.6,0.0,0.0,1e-05]
[1779162061991,56.25,76754.33,25.6,0.0,0.0,1e-05]
[1779162067031,56.25,76754.93,25.6,0.0,0.0,1e-05]
[1779162072066,56.25,76755.0,25.6,0.0,0.0,1e-05]
[1779162076094,56.25,76750.11,25.6,0.0,0.0,1e-05]
[1779162080122,56.25,76754.8,25.6,0.0,0.0,1e-05]
[1779162085157,56.25,76753.28,25.6,0.0,0.0,1e-05]
[1779162090192,56.25,76753.53,25.6,0.0,0.0,1e-05]
[1779162091199,56.25,76754.24,25.6,0.0,0.0,1e-05]
[1779162096234,56.25,76754.53,25.6,0.0,0.0,1e-05]
[1779162102276,56.25,76754.05,25.6,0.0,0.0,1e-05]
[1779162107311,56.25,76751.42,25.6,0.0,0.0,1e-05]
[1779162107533,56.25,76751.42,25.6,0.0,0.0,1e-05]
[1779162108592,56.25,76751.64,25.6,0.0,0.0,1e-05]
[1779162114361,56.25,76751.33,25.6,0.0,0.0,1e-05]
[1779162119395,56.25,76746.12,25.6,0.0,0.0,1e-05]
[1779162124430,56.25,76744.4,25.6,0.0,0.0,1e-05]
[1779162129465,56.25,76745.31,25.6,0.0,0.0,1e-05]
[1779162134500,56.25,76743.17,25.6,0.0,0.0,1e-05]
[1779162138530,56.25,76749.14,25.6,0.0,0.0,1e-05]
[1779162143565,56.25,76753.67,25.6,0.0,0.0,1e-05]
[1779162148611,56.25,76753.15,25.6,0.0,0.0,1e-05]
[1779162151621,56.25,76753.62,25.6,0.0,0.0,1e-05]
[1779162156659,56.25,76760.69,25.6,0.0,0.0,1e-05]
[1779162161692,56.25,76759.3,25.6,0.0,0.0,1e-05]
[1779162166728,56.25,76755.56,25.6,0.0,0.0,1e-05]
[1779162171763,56.25,76758.8,25.6,0.0,0.0,1e-05]
[1779162176798,56.25,76760.31,25.6,0.0,0.0,1e-05]
[1779162182840,56.25,76760.55,25.6,0.0,0.0,1e-05]
[1779162187875,56.25,76760.03,25.6,0.0,0.0,1e-05]
[1779162192910,56.25,76759.01,25.6,0.0,0.0,1e-05]
[1779162197945,56.25,76760.45,25.6,0.0,0.0,1e-05]
[1779162202980,56.25,76759.36,25.6,0.0,0.0,1e-05]
[1779162208015,56.25,76757.2,25.6,0.0,0.0,1e-05]
[1779162211036,56.25,76758.54,25.6,0.0,0.0,1e-05]
[1779162216072,56.25,76759.99,25.6,0.0,0.0,1e-05]
[1779162222114,56.25,76761.09,25.6,0.0,0.0,1e-05]
[1779162227150,56.25,76760.76,25.6,0.0,0.0,1e-05]
[1779162232185,56.25,76761.89,25.6,0.0,0.0,1e-05]
[1779162237220,56.25,76763.82,25.6,0.0,0.0,1e-05]
[1779162242255,56.25,76767.35,25.6,0.0,0.0,1e-05]
[1779162244269,56.25,76773.73,25.6,0.0,0.0,1e-05]
[1779162249304,56.25,76777.99,25.6,0.0,0.0,1e-05]
[1779162253335,56.25,76785.86,25.6,0.0,0.0,1e-05]
[1779162255349,56.25,76790.95,25.6,0.0,0.0,1e-05]
[1779162260384,56.26,76793.61,25.6,0.0,0.0,1e-05]
[1779162265419,56.27,76794.28,25.6,0.0,0.0,1e-05]
[1779162271461,56.28,76797.47,25.6,0.0,0.0,1e-05]
[1779162276496,56.28,76795.06,25.6,0.0,0.0,1e-05]
[1779162281541,56.29,76794.66,25.6,0.0,0.0,1e-05]
[1779162286576,56.3,76795.9,25.6,0.0,0.0,1e-05]
[1779162291611,56.31,76798.37,25.6,0.0,0.0,1e-05]
[1779162297653,56.32,76798.4,25.6,0.0,0.0,1e-05]
[1779162302690,56.33,76794.53,25.6,0.0,0.0,1e-05]
[1779162304705,56.33,76785.28,25.6,0.0,0.0,1e-05]
[1779162308733,56.33,76778.45,25.6,0.0,0.0,1e-05]
[1779162313769,56.33,76776.37,25.6,0.0,0.0,1e-05]
[1779162316790,56.34,76767.67,25.6,0.0,0.0,1e-05]
[1779162321825,56.34,76765.7,25.6,0.0,0.0,1e-05]
[1779162326860,56.34,76767.3,25.6,0.0,0.0,1e-05]
[1779162328874,56.34,76771.76,25.6,0.0,0.0,1e-05]
[1779162331895,56.34,76771.14,25.6,0.0,0.0,1e-05]
[1779162336930,56.34,76767.97,25.6,0.0,0.0,1e-05]
[1779162340958,56.34,76776.22,25.6,0.0,0.0,1e-05]
[1779162345993,56.34,76777.9,25.6,0.0,0.0,1e-05]
[1779162346684,56.34,76777.9,25.6,0.0,0.0,1e-05]
[1779162353042,56.35,76780.81,25.6,0.0,0.0,1e-05]
[1779162358077,56.35,76781.41,25.6,0.0,0.0,1e-05]
[1779162361098,56.36,76772.38,25.6,0.0,0.0,1e-05]
[1779162364119,56.36,76778.12,25.6,0.0,0.0,1e-05]
[1779162366133,56.36,76782.67,25.6,0.0,0.0,1e-05]
[1779162368147,56.36,76789.76,25.6,0.0,0.0,1e-05]
[1779162373182,56.37,76788.9,25.6,0.0,0.0,1e-05]
[1779162376203,56.37,76783.44,25.6,0.0,0.0,1e-05]
[1779162382245,56.38,76779.87,25.6,0.0,0.0,1e-05]
[1779162387280,56.38,76781.59,25.6,0.0,0.0,1e-05]
[1779162391308,56.39,76778.14,25.6,0.0,0.0,1e-05]
[1779162396343,56.39,76780.63,25.6,0.0,0.0,1e-05]
[1779162401352,56.39,76783.34,25.6,0.0,0.0,1e-05]
[1779162406413,56.4,76785.14,25.6,0.0,0.0,1e-05]
[1779162407806,56.4,76785.3,25.6,0.0,0.0,1e-05]
[1779162408488,56.4,76785.3,25.6,0.0,0.0,1e-05]
[1779162416483,56.41,76784.16,25.6,0.0,0.0,1e-05]
[1779162421518,56.42,76780.32,25.6,0.0,0.0,1e-05]
[1779162422665,56.42,76780.32,25.6,0.0,0.0,1e-05]
[1779162428567,56.43,76776.77,25.6,0.0,0.0,1e-05]
[1779162433602,56.43,76776.14,25.6,0.0,0.0,1e-05]
[1779162438640,56.44,76776.73,25.6,0.0,0.0,1e-05]
[1779162444682,56.44,76776.8,25.6,0.0,0.0,1e-05]
[1779162449717,56.45,76779.58,25.6,0.0,0.0,1e-05]
[1779162452738,56.45,76780.38,25.6,0.0,0.0,1e-05]
[1779162453745,56.45,76785.27,25.6,0.0,0.0,1e-05]
[1779162456766,56.45,76789.97,25.6,0.0,0.0,1e-05]
[1779162461801,56.46,76792.35,25.6,0.0,0.0,1e-05]
[1779162466836,56.47,76791.86,25.6,0.0,0.0,1e-05]
[1779162472078,56.48,76790.91,25.6,0.0,0.0,1e-05]
[1779162475899,56.49,76784.59,25.6,0.0,0.0,1e-05]
[1779162480934,56.49,76780.63,25.6,0.0,0.0,1e-05]
[1779162485969,56.5,76780.72,25.6,0.0,0.0,1e-05]
[1779162491004,56.5,76780.01,25.6,0.0,0.0,1e-05]
[1779162496039,56.51,76780.08,25.6,0.0,0.0,1e-05]
[1779162501074,56.51,76780.81,25.6,0.0,0.0,1e-05]
[1779162506109,56.52,76781.67,25.6,0.0,0.0,1e-05]
[1779162511144,56.52,76782.31,25.6,0.0,0.0,1e-05]
[1779162517186,56.53,76780.88,25.6,0.0,0.0,1e-05]
[1779162522221,56.54,76781.52,25.6,0.0,0.0,1e-05]
[1779162527599,56.54,76781.46,25.6,0.0,0.0,1e-05]
[1779162533299,56.55,76781.47,25.6,0.0,0.0,1e-05]
[1779162538334,56.56,76781.77,25.6,0.0,0.0,1e-05]
[1779162543369,56.57,76781.06,25.6,0.0,0.0,1e-05]
[1779162546390,56.57,76773.3,25.6,0.0,0.0,1e-05]
[1779162547397,56.57,76767.09,25.6,0.0,0.0,1e-05]
[1779162548404,56.57,76761.39,25.6,0.0,0.0,1e-05]
[1779162553439,56.57,76758.19,25.6,0.0,0.0,1e-05]
[1779162558474,56.57,76757.11,25.6,0.0,0.0,1e-05]
[1779162563509,56.57,76760.67,25.6,0.0,0.0,1e-05]
[1779162568544,56.57,76762.99,25.6,0.0,0.0,1e-05]
[1779162570558,56.57,76769.15,25.6,0.0,0.0,1e-05]
[1779162571565,56.57,76769.78,25.6,0.0,0.0,1e-05]
[1779162576600,56.58,76771.36,25.6,0.0,0.0,1e-05]
[1779162581635,56.58,76773.29,25.6,0.0,0.0,1e-05]
[1779162586670,56.59,76773.08,25.6,0.0,0.0,1e-05]
[1779162591705,56.59,76772.6,25.6,0.0,0.0,1e-05]
[1779162596740,56.6,76773.61,25.6,0.0,0.0,1e-05]
[1779162601775,56.6,76774.05,25.6,0.0,0.0,1e-05]
[1779162606811,56.61,76774.2,25.6,0.0,0.0,1e-05]
[1779162611846,56.61,76774.33,25.6,0.0,0.0,1e-05]
[1779162616881,56.61,76778.03,25.6,0.0,0.0,1e-05]
[1779162617888,56.62,76783.43,25.6,0.0,0.0,1e-05]
[1779162619902,56.62,76789.37,25.6,0.0,0.0,1e-05]
[1779162624937,56.62,76790.18,25.6,0.0,0.0,1e-05]
[1779162625945,56.63,76796.62,25.6,0.0,0.0,1e-05]
[1779162630248,56.64,76800.13,25.6,0.0,0.0,1e-05]
[1779162631986,56.64,76806.14,25.6,0.0,0.0,1e-05]
[1779162637021,56.66,76806.97,25.6,0.0,0.0,1e-05]
[1779162642057,56.67,76807.66,25.6,0.0,0.0,1e-05]
[1779162653595,56.68,76806.78,25.6,0.0,0.0,1e-05]
[1779162653596,56.68,76806.78,25.6,0.0,0.0,1e-05]
[1779162659176,56.72,76805.63,25.6,0.0,0.0,1e-05]
[1779162662197,56.72,76797.19,25.6,0.0,0.0,1e-05]
[1779162663204,56.73,76792.06,25.6,0.0,0.0,1e-05]
[1779162668239,56.74,76785.85,25.6,0.0,0.0,1e-05]
[1779162673274,56.74,76783.13,25.6,0.0,0.0,1e-05]
[1779162678309,56.75,76782.71,25.6,0.0,0.0,1e-05]
[1779162683344,56.76,76788.82,25.6,0.0,0.0,1e-05]
[1779162688379,56.76,76788.38,25.6,0.0,0.0,1e-05]
[1779162691401,56.77,76787.73,25.6,0.0,0.0,1e-05]
[1779162693414,56.77,76782.69,25.6,0.0,0.0,1e-05]
[1779162698449,56.78,76781.19,25.6,0.0,0.0,1e-05]
[1779162703484,56.79,76780.78,25.6,0.0,0.0,1e-05]
[1779162706505,56.79,76776.33,25.6,0.0,0.0,1e-05]
[1779162712547,56.8,76775.53,25.6,0.0,0.0,1e-05]
[1779162717583,56.8,76774.46,25.6,0.0,0.0,1e-05]
[1779162718532,56.8,76774.46,25.6,0.0,0.0,1e-05]
[1779162719578,56.8,76773.68,25.6,0.0,0.0,1e-05]
[1779162725639,56.81,76771.09,25.6,0.0,0.0,1e-05]
[1779162728660,56.81,76762.69,25.6,0.0,0.0,1e-05]
[1779162733695,56.81,76760.81,25.6,0.0,0.0,1e-05]
[1779162738730,56.82,76764.24,25.6,0.0,0.0,1e-05]
[1779162743765,56.82,76763.4,25.6,0.0,0.0,1e-05]
[1779162746786,56.82,76770.17,25.6,0.0,0.0,1e-05]
[1779162750814,56.82,76774.57,25.6,0.0,0.0,1e-05]
[1779162751821,56.82,76774.55,25.6,0.0,0.0,1e-05]
[1779162756856,56.83,76774.53,25.6,0.0,0.0,1e-05]
[1779162757863,56.83,76787.55,25.6,0.0,0.0,1e-05]
[1779162762898,56.83,76790.56,25.6,0.0,0.0,1e-05]
[1779162764913,56.83,76786.0,25.6,0.0,0.0,1e-05]
[1779162767933,56.83,76779.23,25.6,0.0,0.0,1e-05]
[1779162772968,56.83,76775.08,25.6,0.0,0.0,1e-05]
[1779162775989,56.83,76769.78,25.6,0.0,0.0,1e-05]
[1779162781024,56.83,76773.75,25.6,0.0,0.0,1e-05]
[1779162786061,56.83,76777.75,25.6,0.0,0.0,1e-05]
[1779162791096,56.83,76775.75,25.6,0.0,0.0,1e-05]
[1779162796131,56.83,76775.99,25.6,0.0,0.0,1e-05]
[1779162801166,56.83,76776.36,25.6,0.0,0.0,1e-05]
[1779162806201,56.83,76773.25,25.6,0.0,0.0,1e-05]
[1779162811236,56.83,76772.44,25.6,0.0,0.0,1e-05]
[1779162816271,56.83,76771.23,25.6,0.0,0.0,1e-05]
[1779162818285,56.83,76760.97,25.6,0.0,0.0,1e-05]
[1779162823320,56.83,76758.35,25.6,0.0,0.0,1e-05]
[1779162826342,56.83,76765.6,25.6,0.0,0.0,1e-05]
[1779162831376,56.83,76762.2,25.6,0.0,0.0,1e-05]
[1779162834397,56.83,76755.74,25.6,0.0,0.0,1e-05]
[1779162840441,56.83,76752.03,25.6,0.0,0.0,1e-05]
[1779162844468,56.83,76747.27,25.6,0.0,0.0,1e-05]
[1779162845475,56.83,76742.07,25.6,0.0,0.0,1e-05]
[1779162850510,56.83,76741.29,25.6,0.0,0.0,1e-05]
[1779162855545,56.83,76736.5,25.6,0.0,0.0,1e-05]
[1779162858566,56.83,76731.49,25.6,0.0,0.0,1e-05]
[1779162864608,56.83,76733.06,25.6,0.0,0.0,1e-05]
[1779162866622,56.83,76740.86,25.6,0.0,0.0,1e-05]
[1779162867629,56.83,76747.17,25.6,0.0,0.0,1e-05]
[1779162871657,56.83,76751.21,25.6,0.0,0.0,1e-05]
[1779162876692,56.83,76746.6,25.6,0.0,0.0,1e-05]
[1779162881727,56.83,76747.93,25.6,0.0,0.0,1e-05]
[1779162886762,56.83,76748.47,25.6,0.0,0.0,1e-05]
[1779162891797,56.84,76748.43,25.6,0.0,0.0,1e-05]
[1779162893811,56.84,76753.15,25.6,0.0,0.0,1e-05]
[1779162898846,56.84,76754.69,25.6,0.0,0.0,1e-05]
[1779162901867,56.84,76762.78,25.6,0.0,0.0,1e-05]
[1779162906902,56.85,76763.68,25.6,0.0,0.0,1e-05]
[1779162908916,56.85,76757.14,25.6,0.0,0.0,1e-05]
[1779162911937,56.85,76749.96,25.6,0.0,0.0,1e-05]
[1779162912944,56.85,76743.03,25.6,0.0,0.0,1e-05]
[1779162914958,56.85,76738.36,25.6,0.0,0.0,1e-05]
[1779162919993,56.85,76737.58,25.6,0.0,0.0,1e-05]
[1779162925028,56.85,76734.62,25.6,0.0,0.0,1e-05]
[1779162930063,56.85,76735.3,25.6,0.0,0.0,1e-05]
[1779162931070,56.85,76735.08,25.6,0.0,0.0,1e-05]
[1779162936105,56.85,76734.62,25.6,0.0,0.0,1e-05]
[1779162941501,56.85,76733.19,25.6,0.0,0.0,1e-05]
[1779162948189,56.85,76732.34,25.6,0.0,0.0,1e-05]
[1779162953224,56.85,76733.34,25.6,0.0,0.0,1e-05]
[1779162953312,56.85,76733.34,25.6,0.0,0.0,1e-05]
[1779162959266,56.85,76733.86,25.6,0.0,0.0,1e-05]
[1779162966315,56.85,76733.84,25.6,0.0,0.0,1e-05]
[1779162971350,56.85,76734.46,25.6,0.0,0.0,1e-05]
[1779162979406,56.85,76733.14,25.6,0.0,0.0,1e-05]
[1779162983434,56.85,76728.23,25.6,0.0,0.0,1e-05]
[1779162988469,56.85,76728.38,25.6,0.0,0.0,1e-05]
[1779162991490,56.85,76728.39,25.6,0.0,0.0,1e-05]
[1779162996525,56.85,76727.47,25.6,0.0,0.0,1e-05]
[1779163002567,56.85,76725.31,25.6,0.0,0.0,1e-05]
[1779163007602,56.85,76725.92,25.6,0.0,0.0,1e-05]
[1779163013644,56.85,76726.22,25.6,0.0,0.0,1e-05]
[1779163018680,56.85,76730.9,25.6,0.0,0.0,1e-05]
[1779163019686,56.85,76726.54,25.6,0.0,0.0,1e-05]
[1779163024721,56.85,76727.32,25.6,0.0,0.0,1e-05]
[1779163029757,56.85,76727.67,25.6,0.0,0.0,1e-05]
[1779163036806,56.85,76727.44,25.6,0.0,0.0,1e-05]
[1779163041841,56.85,76725.62,25.6,0.0,0.0,1e-05]
[1779163046876,56.85,76725.97,25.6,0.0,0.0,1e-05]
[1779163054932,56.85,76727.53,25.6,0.0,0.0,1e-05]
[1779163059967,56.85,76727.83,25.6,0.0,0.0,1e-05]
[1779163065006,56.85,76726.58,25.6,0.0,0.0,1e-05]
[1779163070038,56.85,76727.54,25.6,0.0,0.0,1e-05]
[1779163075073,56.85,76728.11,25.6,0.0,0.0,1e-05]
[1779163080109,56.85,76727.87,25.6,0.0,0.0,1e-05]
[1779163085144,56.85,76725.58,25.6,0.0,0.0,1e-05]
[1779163090179,56.85,76725.35,25.6,0.0,0.0,1e-05]
[1779163095214,56.85,76725.3,25.6,0.0,0.0,1e-05]
[1779163100249,56.85,76724.97,25.6,0.0,0.0,1e-05]
[1779163105284,56.85,76724.68,25.6,0.0,0.0,1e-05]
[1779163110319,56.85,76725.68,25.6,0.0,0.0,1e-05]
[1779163111326,56.85,76723.06,25.6,0.0,0.0,1e-05]
[1779163117368,56.85,76717.25,25.6,0.0,0.0,1e-05]
[1779163122403,56.85,76717.11,25.6,0.0,0.0,1e-05]
[1779163127439,56.85,76717.08,25.6,0.0,0.0,1e-05]
[1779163132474,56.85,76717.4,25.6,0.0,0.0,1e-05]
[1779163137509,56.85,76717.54,25.6,0.0,0.0,1e-05]
[1779163142544,56.85,76708.46,25.6,0.0,0.0,1e-05]
[1779163147579,56.85,76704.97,25.6,0.0,0.0,1e-05]
[1779163152614,56.85,76706.31,25.6,0.0,0.0,1e-05]
[1779163157649,56.85,76710.15,25.6,0.0,0.0,1e-05]
[1779163162684,56.85,76712.87,25.6,0.0,0.0,1e-05]
[1779163167719,56.85,76713.3,25.6,0.0,0.0,1e-05]
[1779163171747,56.85,76712.9,25.6,0.0,0.0,1e-05]
[1779163176782,56.85,76713.98,25.6,0.0,0.0,1e-05]
[1779163181818,56.85,76716.5,25.6,0.0,0.0,1e-05]
[1779163186854,56.85,76720.28,25.6,0.0,0.0,1e-05]
[1779163189875,56.85,76728.27,25.6,0.0,0.0,1e-05]
[1779163194910,56.86,76729.75,25.6,0.0,0.0,1e-05]
[1779163199946,56.86,76728.98,25.6,0.0,0.0,1e-05]
[1779163203974,56.86,76721.76,25.6,0.0,0.0,1e-05]
[1779163209009,56.86,76724.62,25.6,0.0,0.0,1e-05]
[1779163214044,56.86,76723.03,25.6,0.0,0.0,1e-05]
[1779163219079,56.86,76724.28,25.6,0.0,0.0,1e-05]
[1779163222100,56.86,76719.53,25.6,0.0,0.0,1e-05]
[1779163227135,56.86,76717.76,25.6,0.0,0.0,1e-05]
[1779163230156,56.86,76711.57,25.6,0.0,0.0,1e-05]
[1779163231163,56.86,76710.22,25.6,0.0,0.0,1e-05]
[1779163236199,56.86,76709.96,25.6,0.0,0.0,1e-05]
[1779163241234,56.86,76710.0,25.6,0.0,0.0,1e-05]
[1779163245262,56.86,76705.08,25.6,0.0,0.0,1e-05]
[1779163246269,56.86,76696.1,25.6,0.0,0.0,1e-05]
[1779163248283,56.86,76691.58,25.6,0.0,0.0,1e-05]
[1779163253318,56.86,76690.45,25.6,0.0,0.0,1e-05]
[1779163258353,56.86,76689.18,25.6,0.0,0.0,1e-05]
[1779163262381,56.86,76678.24,25.6,0.0,0.0,1e-05]
[1779163263388,56.86,76673.56,25.6,0.0,0.0,1e-05]
[1779163266409,56.86,76690.18,25.6,0.0,0.0,1e-05]
[1779163267416,56.86,76697.05,25.6,0.0,0.0,1e-05]
[1779163271444,56.86,76692.61,25.6,0.0,0.0,1e-05]
[1779163276479,56.86,76695.08,25.6,0.0,0.0,1e-05]
[1779163277487,56.86,76713.65,25.6,0.0,0.0,1e-05]
[1779163278494,56.86,76729.98,25.6,0.0,0.0,1e-05]
[1779163283614,56.86,76730.64,25.6,0.0,0.0,1e-05]
[1779163291585,56.87,76728.49,25.6,0.0,0.0,1e-05]
[1779163292592,56.87,76758.48,25.6,0.0,0.0,1e-05]
[1779163293599,56.87,76774.39,25.6,0.0,0.0,0.0]
[1779163295613,56.88,76768.5,25.6,0.0,0.0,1e-05]
[1779163300648,56.9,76767.44,25.6,0.0,0.0,1e-05]
[1779163305685,56.91,76769.95,25.6,0.0,0.0,1e-05]
[1779163306692,56.91,76774.64,25.6,0.0,0.0,0.0]
[1779163311727,56.93,76776.49,25.6,0.0,0.0,0.0]
[1779163313741,56.94,76762.21,25.6,0.0,0.0,1e-05]
[1779163314749,56.94,76755.78,25.6,0.0,0.0,1e-05]
[1779163319783,56.95,76749.94,25.6,0.0,0.0,1e-05]
[1779163324818,56.96,76748.15,25.6,0.0,0.0,1e-05]
[1779163329535,56.96,76744.28,25.6,0.0,0.0,1e-05]
[1779163330281,56.97,76744.26,25.6,0.0,0.0,1e-05]
[1779163335900,56.98,76740.93,25.6,0.0,0.0,1e-05]
[1779163338921,56.98,76736.18,25.6,0.0,0.0,1e-05]
[1779163345970,56.99,76735.23,25.6,0.0,0.0,1e-05]
[1779163351005,56.99,76729.37,25.6,0.0,0.0,1e-05]
[1779163356047,57.0,76719.52,25.6,0.0,0.0,1e-05]
[1779163361082,57.0,76718.95,25.6,0.0,0.0,1e-05]
[1779163367125,57.0,76719.5,25.6,0.0,0.0,1e-05]
[1779163372160,57.0,76718.83,25.6,0.0,0.0,1e-05]
[1779163375536,57.0,76705.97,25.6,0.0,0.0,1e-05]
[1779163376191,57.0,76693.3,25.6,0.0,0.0,1e-05]
[1779163378205,57.0,76700.35,25.6,0.0,0.0,1e-05]
[1779163380504,57.0,76694.07,25.6,0.0,0.0,1e-05]
[1779163381227,57.0,76687.51,25.6,0.0,0.0,1e-05]
[1779163384248,57.0,76682.65,25.6,0.0,0.0,1e-05]
[1779163386262,57.0,76677.64,25.6,0.0,0.0,1e-05]
[1779163391297,57.0,76677.8,25.6,0.0,0.0,1e-05]
[1779163395325,57.0,76682.72,25.6,0.0,0.0,1e-05]
[1779163400360,57.0,76682.81,25.6,0.0,0.0,1e-05]
[1779163405395,57.0,76682.65,25.6,0.0,0.0,1e-05]
[1779163410639,57.0,76683.23,25.6,0.0,0.0,1e-05]
[1779163411437,57.0,76690.21,25.6,0.0,0.0,1e-05]
[1779163414460,57.0,76695.98,25.6,0.0,0.0,1e-05]
[1779163419495,57.0,76698.76,25.6,0.0,0.0,1e-05]
[1779163424530,57.0,76702.12,25.6,0.0,0.0,1e-05]
[1779163428559,57.0,76710.35,25.6,0.0,0.0,1e-05]
[1779163429566,57.0,76714.66,25.6,0.0,0.0,1e-05]
[1779163434601,57.0,76718.66,25.6,0.0,0.0,1e-05]
[1779163439636,57.0,76718.06,25.6,0.0,0.0,1e-05]
[1779163441650,57.0,76713.33,25.6,0.0,0.0,1e-05]
[1779163446688,57.0,76712.46,25.6,0.0,0.0,1e-05]
[1779163446744,57.0,76718.32,25.6,0.0,0.0,1e-05]
[1779163448701,57.0,76723.8,25.6,0.0,0.0,1e-05]
[1779163449708,57.0,76731.51,25.6,0.0,0.0,1e-05]
[1779163452745,57.0,76739.86,25.6,0.0,0.0,1e-05]
[1779163457780,57.0,76739.44,25.6,0.0,0.0,1e-05]
[1779163462815,57.0,76740.01,25.6,0.0,0.0,1e-05]
[1779163467850,57.0,76737.54,25.6,0.0,0.0,1e-05]
[1779163471878,57.0,76737.37,25.6,0.0,0.0,1e-05]
[1779163476916,57.0,76737.89,25.6,0.0,0.0,1e-05]
[1779163481951,57.0,76744.51,25.6,0.0,0.0,1e-05]
[1779163486986,57.0,76744.58,25.6,0.0,0.0,1e-05]
[1779163492021,57.0,76747.21,25.6,0.0,0.0,1e-05]
[1779163497056,57.0,76749.21,25.6,0.0,0.0,0.0]
[1779163502091,57.0,76749.15,25.6,0.0,0.0,0.0]
[1779163504119,57.0,76741.15,25.6,0.0,0.0,1e-05]
[1779163505126,57.0,76734.93,25.6,0.0,0.0,1e-05]
[1779163510163,57.0,76734.3,25.6,0.0,0.0,1e-05]
[1779163515197,57.0,76735.2,25.6,0.0,0.0,1e-05]
[1779163520234,57.0,76737.54,25.6,0.0,0.0,1e-05]
[1779163522248,57.0,76741.81,25.6,0.0,0.0,1e-05]
[1779163527283,57.0,76741.6,25.6,0.0,0.0,1e-05]
[1779163531311,57.0,76744.45,25.6,0.0,0.0,0.0]
[1779163536347,57.0,76747.0,25.6,0.0,0.0,0.0]
[1779163541381,57.0,76747.02,25.6,0.0,0.0,0.0]
[1779163546416,57.0,76752.2,25.6,0.0,0.0,0.0]
[1779163550820,57.0,76760.77,25.6,0.0,0.0,0.0]
[1779163553465,57.0,76767.05,25.6,0.0,0.0,0.0]
[1779163556643,57.0,76769.17,25.6,0.0,0.0,0.0]
[1779163562528,57.0,76765.58,25.6,0.0,0.0,0.0]
[1779163565549,57.0,76756.76,25.6,0.0,0.0,0.0]
[1779163566556,57.0,76751.98,25.6,0.0,0.0,0.0]
[1779163571592,57.0,76748.25,25.6,0.0,0.0,0.0]
[1779163576627,57.0,76749.12,25.6,0.0,0.0,0.0]
[1779163581112,57.0,76747.2,25.6,0.0,0.0,0.0]
[1779163586697,57.0,76747.02,25.6,0.0,0.0,0.0]
[1779163592739,57.0,76746.66,25.6,0.0,0.0,0.0]
[1779163595761,57.0,76740.95,25.6,0.0,0.0,0.0]
[1779163601139,57.0,76738.82,25.6,0.0,0.0,0.0]
[1779163606838,57.0,76734.71,25.6,0.0,0.0,0.0]
[1779163608852,57.0,76729.7,25.6,0.0,0.0,0.0]
[1779163611873,57.0,76723.25,25.6,0.0,0.0,1e-05]
[1779163616908,57.0,76724.83,25.6,0.0,0.0,1e-05]
[1779163621944,57.0,76727.33,25.6,0.0,0.0,1e-05]
[1779163626979,57.0,76727.04,25.6,0.0,0.0,1e-05]
[1779163632014,57.0,76717.54,25.6,0.0,0.0,1e-05]
[1779163637049,57.0,76718.53,25.6,0.0,0.0,1e-05]
[1779163641077,57.0,76725.13,25.6,0.0,0.0,1e-05]
[1779163642084,57.0,76729.62,25.6,0.0,0.0,0.0]
[1779163645113,57.0,76734.01,25.6,0.0,0.0,0.0]
[1779163647126,57.0,76728.28,25.6,0.0,0.0,0.0]
[1779163651154,57.0,76730.37,25.6,0.0,0.0,0.0]
[1779163656190,57.0,76730.53,25.6,0.0,0.0,0.0]
[1779163661224,57.0,76732.18,25.6,0.0,0.0,0.0]
[1779163666259,57.02,76739.94,25.6,0.0,0.0,0.0]
[1779163671294,57.02,76743.54,25.6,0.0,0.0,0.0]
[1779163675322,57.02,76752.32,25.6,0.0,0.0,0.0]
[1779163678343,57.02,76756.84,25.6,0.0,0.0,0.0]
[1779163680357,57.02,76767.11,25.6,0.0,0.0,0.0]
[1779163682371,57.02,76778.82,25.6,0.0,0.0,0.0]
[1779163684385,57.02,76789.06,25.6,0.0,0.0,0.0]
[1779163686717,57.02,76795.58,25.6,0.0,0.0,0.0]
[1779163690430,57.02,76790.98,25.6,0.0,0.0,0.0]
[1779163696469,57.02,76789.64,25.6,0.0,0.0,0.0]
[1779163701504,57.02,76789.7,25.6,0.0,0.0,0.0]
[1779163706539,57.02,76791.9,25.6,0.0,0.0,0.0]
[1779163711574,57.02,76791.5,25.6,0.0,0.0,0.0]
[1779163714715,57.02,76795.97,25.6,0.0,0.0,0.0]
[1779163720637,57.02,76794.82,25.6,0.0,0.0,0.0]
[1779163726680,57.02,76794.07,25.6,0.0,0.0,0.0]
[1779163730002,57.02,76794.64,25.6,0.0,0.0,0.0]
[1779163736749,57.02,76794.07,25.6,0.0,0.0,0.0]
[1779163741784,57.02,76794.71,25.6,0.0,0.0,0.0]
[1779163743798,57.02,76800.2,25.6,0.0,0.0,0.0]
[1779163745813,57.02,76792.77,25.6,0.0,0.0,0.0]
[1779163748834,57.02,76785.49,25.6,0.0,0.0,0.0]
[1779163753869,57.02,76783.95,25.6,0.0,0.0,0.0]
[1779163758905,57.02,76782.89,25.6,0.0,0.0,0.0]
[1779163761002,57.02,76783.13,25.6,0.0,0.0,0.0]
[1779163766960,57.02,76779.36,25.6,0.0,0.0,0.0]
[1779163770989,57.02,76788.34,25.6,0.0,0.0,0.0]
[1779163771995,57.02,76793.19,25.6,0.0,0.0,0.0]
[1779163777030,57.02,76792.31,25.6,0.0,0.0,0.0]
[1779163782065,57.02,76791.62,25.6,0.0,0.0,0.0]
[1779163785086,57.02,76796.97,25.6,0.0,0.0,0.0]
[1779163787100,57.02,76801.49,25.6,0.0,0.0,0.0]
[1779163792135,57.02,76801.96,25.6,0.0,0.0,0.0]
[1779163797170,57.02,76799.0,25.6,0.0,0.0,0.0]
[1779163802205,57.02,76801.08,25.6,0.0,0.0,0.0]
[1779163807241,57.02,76800.48,25.6,0.0,0.0,0.0]
[1779163812276,57.02,76798.27,25.6,0.0,0.0,0.0]
[1779163817311,57.02,76801.25,25.6,0.0,0.0,0.0]
[1779163822346,57.02,76805.32,25.6,0.0,0.0,0.0]
[1779163827381,57.02,76806.87,25.6,0.0,0.0,0.0]
[1779163831409,57.02,76806.74,25.6,0.0,0.0,0.0]
[1779163834658,57.02,76802.24,25.6,0.0,0.0,0.0]
[1779163840472,57.02,76802.99,25.6,0.0,0.0,0.0]
[1779163844507,57.02,76807.66,25.6,0.0,0.0,0.0]
[1779163846889,57.02,76814.03,25.6,0.0,0.0,0.0]
[1779163848535,57.02,76819.49,25.6,0.0,0.0,0.0]
[1779163853570,57.02,76814.79,25.6,0.0,0.0,0.0]
[1779163858605,57.02,76821.52,25.6,0.0,0.0,0.0]
[1779163859612,57.02,76830.35,25.6,0.0,0.0,0.0]
[1779163862633,57.02,76825.75,25.6,0.0,0.0,0.0]
[1779163867668,57.02,76826.07,25.6,0.0,0.0,0.0]
[1779163870690,57.02,76832.34,25.6,0.0,0.0,0.0]
[1779163875726,57.02,76834.79,25.6,0.0,0.0,0.0]
[1779163880302,57.02,76838.23,25.6,0.0,0.0,0.0]
[1779163885797,57.02,76850.76,25.6,0.0,0.0,0.0]
[1779163888197,57.02,76860.58,25.6,0.0,0.0,0.0]
[1779163888822,57.02,76875.74,25.6,0.0,0.0,0.0]
[1779163891843,57.02,76880.93,25.6,0.0,0.0,0.0]
[1779163896878,57.02,76883.68,25.6,0.0,0.0,0.0]
[1779163901913,57.02,76886.96,25.6,0.0,0.0,0.0]
[1779163906948,57.02,76889.63,25.6,0.0,0.0,0.0]
[1779163912319,57.02,76885.62,25.6,0.0,0.0,0.0]
[1779163917024,57.02,76879.43,25.6,0.0,0.0,0.0]
[1779163920310,57.02,76872.75,25.6,0.0,0.0,0.0]
[1779163921053,57.02,76865.56,25.6,0.0,0.0,0.0]
[1779163926088,57.02,76862.91,25.6,0.0,0.0,0.0]
[1779163929109,57.02,76858.06,25.6,0.0,0.0,0.0]
[1779163931123,57.02,76853.19,25.6,0.0,0.0,0.0]
[1779163932746,57.02,76851.0,25.6,0.0,0.0,0.0]
[1779163938172,57.02,76856.53,25.6,0.0,0.0,0.0]
[1779163940186,57.02,76851.1,25.6,0.0,0.0,0.0]
[1779163940540,57.02,76851.1,25.6,0.0,0.0,0.0]
[1779163941222,57.02,76851.1,25.6,0.0,0.0,0.0]
[1779163950256,57.02,76850.41,25.6,0.0,0.0,0.0]
[1779163951264,57.02,76853.29,25.6,0.0,0.0,0.0]
[1779163956298,57.02,76854.19,25.6,0.0,0.0,0.0]
[1779163961333,57.02,76852.37,25.6,0.0,0.0,0.0]
[1779163966368,57.02,76847.59,25.6,0.0,0.0,0.0]
[1779163971403,57.02,76849.07,25.6,0.0,0.0,0.0]
[1779163976438,57.02,76848.9,25.6,0.0,0.0,0.0]
[1779163981473,57.02,76849.99,25.6,0.0,0.0,0.0]
[1779163985501,57.02,76844.35,25.6,0.0,0.0,0.0]
[1779163990536,57.02,76842.2,25.6,0.0,0.0,0.0]
[1779163996578,57.02,76842.97,25.6,0.0,0.0,0.0]
[1779164001613,57.02,76843.5,25.6,0.0,0.0,0.0]
[1779164006649,57.02,76843.1,25.6,0.0,0.0,0.0]
[1779164011684,57.02,76844.51,25.6,0.0,0.0,0.0]
[1779164016719,57.02,76846.8,25.6,0.0,0.0,0.0]
[1779164021754,57.02,76847.08,25.6,0.0,0.0,0.0]
[1779164026791,57.02,76846.22,25.6,0.0,0.0,0.0]
[1779164031824,57.02,76849.07,25.6,0.0,0.0,0.0]
[1779164036859,57.02,76847.49,25.6,0.0,0.0,0.0]
[1779164041894,57.02,76848.66,25.6,0.0,0.0,0.0]
[1779164046929,57.02,76845.57,25.6,0.0,0.0,0.0]
[1779164051964,57.02,76844.3,25.6,0.0,0.0,0.0]
[1779164056999,57.02,76845.26,25.6,0.0,0.0,0.0]
[1779164061034,57.02,76838.55,25.6,0.0,0.0,0.0]
[1779164066069,57.02,76834.45,25.6,0.0,0.0,0.0]
[1779164067554,57.02,76836.89,25.6,0.0,0.0,0.0]
[1779164071104,57.02,76836.3,25.6,0.0,0.0,0.0]
[1779164076139,57.02,76836.8,25.6,0.0,0.0,0.0]
[1779164081174,57.02,76838.62,25.6,0.0,0.0,0.0]
[1779164084575,57.02,76838.81,25.6,0.0,0.0,0.0]
[1779164090237,57.02,76835.69,25.6,0.0,0.0,0.0]
[1779164095272,57.02,76837.08,25.6,0.0,0.0,0.0]
[1779164100308,57.02,76836.07,25.6,0.0,0.0,0.0]
[1779164103329,57.02,76828.97,25.6,0.0,0.0,0.0]
[1779164108364,57.02,76826.5,25.6,0.0,0.0,0.0]
[1779164113399,57.02,76824.21,25.6,0.0,0.0,0.0]
[1779164114406,57.02,76819.79,25.6,0.0,0.0,0.0]
[1779164119441,57.02,76818.16,25.6,0.0,0.0,0.0]
[1779164124476,57.02,76820.7,25.6,0.0,0.0,0.0]
[1779164129511,57.02,76820.64,25.6,0.0,0.0,0.0]
[1779164131525,57.02,76821.62,25.6,0.0,0.0,0.0]
[1779164137567,57.02,76823.33,25.6,0.0,0.0,0.0]
[1779164138574,57.02,76827.75,25.6,0.0,0.0,0.0]
[1779164143612,57.02,76827.5,25.6,0.0,0.0,0.0]
[1779164149654,57.02,76827.7,25.6,0.0,0.0,0.0]
[1779164157710,57.02,76827.88,25.6,0.0,0.0,0.0]
[1779164161739,57.02,76823.47,25.6,0.0,0.0,0.0]
[1779164165767,57.02,76818.19,25.6,0.0,0.0,0.0]
[1779164170802,57.02,76818.96,25.6,0.0,0.0,0.0]
[1779164175837,57.02,76819.36,25.6,0.0,0.0,0.0]
[1779164180872,57.02,76819.0,25.6,0.0,0.0,0.0]
[1779164182886,57.02,76812.41,25.6,0.0,0.0,0.0]
[1779164187921,57.02,76809.5,25.6,0.0,0.0,0.0]
[1779164191914,57.02,76807.49,25.6,0.0,0.0,0.0]
[1779164196984,57.02,76806.42,25.6,0.0,0.0,0.0]
[1779164203036,57.02,76805.46,25.6,0.0,0.0,0.0]
[1779164208071,57.02,76807.44,25.6,0.0,0.0,0.0]
[1779164213106,57.02,76807.15,25.6,0.0,0.0,0.0]
[1779164218141,57.02,76810.94,25.6,0.0,0.0,0.0]
[1779164221835,57.02,76812.66,25.6,0.0,0.0,0.0]
[1779164222793,57.02,76812.76,25.6,0.0,0.0,0.0]
[1779164228212,57.02,76813.1,25.6,0.0,0.0,0.0]
[1779164233247,57.02,76814.4,25.6,0.0,0.0,0.0]
[1779164238282,57.02,76812.69,25.6,0.0,0.0,0.0]
[1779164242310,57.02,76816.92,25.6,0.0,0.0,0.0]
[1779164246338,57.02,76822.42,25.6,0.0,0.0,0.0]
[1779164251373,57.02,76824.65,25.6,0.0,0.0,0.0]
[1779164256408,57.02,76828.41,25.6,0.0,0.0,0.0]
[1779164261411,57.02,76828.96,25.6,0.0,0.0,0.0]
[1779164266478,57.02,76828.78,25.6,0.0,0.0,0.0]
[1779164267485,57.02,76823.86,25.6,0.0,0.0,0.0]
[1779164269499,57.02,76817.35,25.6,0.0,0.0,0.0]
[1779164274534,57.02,76814.81,25.6,0.0,0.0,0.0]
[1779164279569,57.02,76814.8,25.6,0.0,0.0,0.0]
[1779164284604,57.02,76815.16,25.6,0.0,0.0,0.0]
[1779164286618,57.02,76804.75,25.6,0.0,0.0,0.0]
[1779164291653,57.02,76803.93,25.6,0.0,0.0,0.0]
[1779164294675,57.02,76796.07,25.6,0.0,0.0,0.0]
[1779164295682,57.02,76791.36,25.6,0.0,0.0,0.0]
[1779164297058,57.02,76789.95,25.6,0.0,0.0,0.0]
[1779164305531,57.02,76786.02,25.6,0.0,0.0,0.0]
[1779164307776,57.02,76778.99,25.6,0.0,0.0,0.0]
[1779164312810,57.02,76765.59,25.6,0.0,0.0,0.0]
[1779164317845,57.02,76764.22,25.6,0.0,0.0,0.0]
[1779164321873,57.02,76769.9,25.6,0.0,0.0,0.0]
[1779164326908,57.02,76772.51,25.6,0.0,0.0,0.0]
[1779164331943,57.02,76772.27,25.6,0.0,0.0,0.0]
[1779164336978,57.02,76772.11,25.6,0.0,0.0,0.0]
[1779164342013,57.02,76771.74,25.6,0.0,0.0,0.0]
[1779164344030,57.02,76756.54,25.6,0.0,0.0,0.0]
[1779164345037,57.02,76749.82,25.6,0.0,0.0,0.0]
[1779164350072,57.02,76746.01,25.6,0.0,0.0,0.0]
[1779164355107,57.02,76746.11,25.6,0.0,0.0,0.0]
[1779164360142,57.05,76744.82,25.6,0.0,0.0,0.0]
[1779164365180,57.05,76743.78,25.6,0.0,0.0,0.0]
[1779164370215,57.05,76745.38,25.6,0.0,0.0,0.0]
[1779164372229,57.05,76745.67,25.6,0.0,0.0,0.0]
[1779164375250,57.05,76740.24,25.6,0.0,0.0,0.0]
[1779164380285,57.05,76740.28,25.6,0.0,0.0,0.0]
[1779164385373,57.05,76740.9,25.6,0.0,0.0,0.0]
[1779164391363,57.05,76740.76,25.6,0.0,0.0,0.0]
[1779164396398,57.05,76742.77,25.6,0.0,0.0,0.0]
[1779164400426,57.05,76738.36,25.6,0.0,0.0,0.0]
[1779164405461,57.05,76740.69,25.6,0.0,0.0,0.0]
[1779164410496,57.05,76740.73,25.6,0.0,0.0,0.0]
[1779164415531,57.05,76738.6,25.6,0.0,0.0,0.0]
[1779164420566,57.05,76738.18,25.6,0.0,0.0,0.0]
[1779164425601,57.05,76739.87,25.6,0.0,0.0,0.0]
[1779164428622,57.06,76745.32,25.6,0.0,0.0,0.0]
[1779164429629,57.06,76757.75,25.6,0.0,0.0,0.0]
[1779164431643,57.06,76760.11,25.6,0.0,0.0,0.0]
[1779164434664,57.06,76764.82,25.6,0.0,0.0,0.0]
[1779164439699,57.06,76766.07,25.6,0.0,0.0,0.0]
[1779164444734,57.06,76765.92,25.6,0.0,0.0,0.0]
[1779164449769,57.06,76769.19,25.6,0.0,0.0,0.0]
[1779164452790,57.06,76773.79,25.6,0.0,0.0,0.0]
[1779164457825,57.06,76777.84,25.6,0.0,0.0,0.0]
[1779164463867,57.06,76777.85,25.6,0.0,0.0,0.0]
[1779164468902,57.06,76777.51,25.6,0.0,0.0,0.0]
[1779164470916,57.06,76772.05,25.6,0.0,0.0,0.0]
[1779164475951,57.06,76769.35,25.6,0.0,0.0,0.0]
[1779164480986,57.06,76768.07,25.6,0.0,0.0,0.0]
[1779164484010,57.06,76762.07,25.6,0.0,0.0,0.0]
[1779164489043,57.06,76762.77,25.6,0.0,0.0,0.0]
[1779164491057,57.06,76765.6,25.6,0.0,0.0,0.0]
[1779164496092,57.06,76761.3,25.6,0.0,0.0,0.0]
[1779164501128,57.11,76761.19,25.6,0.0,0.0,0.0]
[1779164506162,57.11,76761.94,25.6,0.0,0.0,0.0]
[1779164508480,57.11,76760.1,25.6,0.0,0.0,0.0]
[1779164512322,57.11,76752.28,25.6,0.0,0.0,0.0]
[1779164519253,57.11,76748.84,25.6,0.0,0.0,0.0]
[1779164521394,57.11,76737.57,25.6,0.0,0.0,0.0]
[1779164527645,57.11,76735.01,25.6,0.0,0.0,0.0]
[1779164533352,57.12,76733.31,25.6,0.0,0.0,0.0]
[1779164539393,57.15,76730.73,25.6,0.0,0.0,0.0]
[1779164544428,57.18,76730.23,25.6,0.0,0.0,0.0]
[1779164549463,57.21,76731.03,25.6,0.0,0.0,0.0]
[1779164551535,57.21,76731.18,25.6,0.0,0.0,0.0]
[1779164551633,57.22,76731.22,25.6,0.0,0.0,0.0]
[1779164552103,57.22,76731.22,25.6,0.0,0.0,0.0]
[1779164552177,57.22,76731.22,25.6,0.0,0.0,0.0]
[1779164557519,57.25,76731.31,25.6,0.0,0.0,0.0]
[1779164563561,57.28,76731.33,25.6,0.0,0.0,0.0]
[1779164568577,57.3,76731.82,25.6,0.0,0.0,0.0]
[1779164568978,57.3,76726.5,25.6,0.0,0.0,0.0]
[1779164569607,57.3,76712.27,25.6,0.0,0.0,0.0]
[1779164570929,57.31,76706.67,25.6,0.0,0.0,0.0]
[1779164576656,57.33,76701.26,25.6,0.0,0.0,0.0]
[1779164579677,57.35,76695.38,25.6,0.0,0.0,0.0]
[1779164584716,57.36,76693.48,25.6,0.0,0.0,0.0]
[1779164585721,57.37,76686.85,25.6,0.0,0.0,0.0]
[1779164587735,57.37,76691.88,25.6,0.0,0.0,0.0]
[1779164592770,57.39,76687.39,25.6,0.0,0.0,0.0]
[1779164597805,57.39,76687.09,25.6,0.0,0.0,0.0]
[1779164602840,57.4,76685.01,25.6,0.0,0.0,0.0]
[1779164607875,57.4,76684.78,25.6,0.0,0.0,0.0]
[1779164611903,57.4,76684.83,25.6,0.0,0.0,0.0]
[1779164616787,57.4,76681.94,25.6,0.0,0.0,0.0]
[1779164616938,57.4,76677.15,25.6,0.0,0.0,0.0]
[1779164621973,57.41,76675.99,25.6,0.0,0.0,0.0]
[1779164627008,57.42,76672.63,25.6,0.0,0.0,0.0]
[1779164629022,57.42,76668.1,25.6,0.0,0.0,0.0]
[1779164631036,57.42,76657.97,25.6,0.0,0.0,0.0]
[1779164633439,57.42,76659.44,25.6,0.0,0.0,0.0]
[1779164637078,57.42,76665.42,25.6,0.0,0.0,0.0]
[1779164642113,57.42,76666.83,25.6,0.0,0.0,0.0]
[1779164646141,57.42,76671.07,25.6,0.0,0.0,0.0]
[1779164648157,57.42,76677.7,25.6,0.0,0.0,0.0]
[1779164652185,57.42,76673.55,25.6,0.0,0.0,0.0]
[1779164657220,57.42,76671.44,25.6,0.0,0.0,0.0]
[1779164661248,57.43,76675.77,25.6,0.0,0.0,0.0]
[1779164666283,57.43,76678.63,25.6,0.0,0.0,0.0]
[1779164671480,57.43,76677.06,25.6,0.0,0.0,0.0]
[1779164671581,57.43,76677.58,25.6,0.0,0.0,0.0]
[1779164677363,57.45,76677.34,25.6,0.0,0.0,0.0]
[1779164682398,57.46,76677.27,25.6,0.0,0.0,0.0]
[1779164687433,57.46,76678.01,25.6,0.0,0.0,0.0]
[1779164692468,57.48,76673.86,25.6,0.0,0.0,0.0]
[1779164697503,57.49,76676.42,25.6,0.0,0.0,0.0]
[1779164698510,57.49,76680.83,25.6,0.0,0.0,0.0]
[1779164700524,57.5,76685.16,25.6,0.0,0.0,0.0]
[1779164707573,57.52,76675.72,25.6,0.0,0.0,0.0]
[1779164712608,57.53,76684.02,25.6,0.0,0.0,0.0]
[1779164717643,57.54,76681.09,25.6,0.0,0.0,0.0]
[1779164722679,57.54,76678.05,25.6,0.0,0.0,0.0]
[1779164727714,57.54,76678.27,25.6,0.0,0.0,0.0]
[1779164732749,57.54,76678.23,25.6,0.0,0.0,0.0]
[1779164735771,57.54,76673.6,25.6,0.0,0.0,0.0]
[1779164740806,57.54,76676.7,25.6,0.0,0.0,0.0]
[1779164745841,57.54,76677.21,25.6,0.0,0.0,0.0]
[1779164751883,57.54,76676.98,25.6,0.0,0.0,0.0]
[1779164756918,57.54,76677.95,25.6,0.0,0.0,0.0]
[1779164761956,57.54,76676.92,25.6,0.0,0.0,0.0]
[1779164766988,57.54,76677.07,25.6,0.0,0.0,0.0]
[1779164772024,57.54,76677.88,25.6,0.0,0.0,0.0]
[1779164777058,57.54,76677.87,25.6,0.0,0.0,0.0]
[1779164779072,57.54,76673.29,25.6,0.0,0.0,0.0]
[1779164784107,57.54,76674.48,25.6,0.0,0.0,0.0]
[1779164789228,57.54,76673.76,25.6,0.0,0.0,0.0]
[1779164789142,57.54,76668.87,25.6,0.0,0.0,0.0]
[1779164791156,57.54,76663.6,25.6,0.0,0.0,0.0]
[1779164796191,57.54,76661.05,25.6,0.0,0.0,0.0]
[1779164801226,57.54,76660.09,25.6,0.0,0.0,0.0]
[1779164806261,57.54,76658.66,25.6,0.0,0.0,0.0]
[1779164811296,57.54,76658.64,25.6,0.0,0.0,0.0]
[1779164814317,57.54,76652.96,25.6,0.0,0.0,0.0]
[1779164819352,57.54,76652.91,25.6,0.0,0.0,0.0]
[1779164824387,57.54,76650.81,25.6,0.0,0.0,0.0]
[1779164829422,57.54,76650.46,25.6,0.0,0.0,0.0]
[1779164834457,57.54,76652.62,25.6,0.0,0.0,0.0]
[1779164838485,57.54,76657.47,25.6,0.0,0.0,0.0]
[1779164843520,57.54,76661.08,25.6,0.0,0.0,0.0]
[1779164848555,57.54,76664.03,25.6,0.0,0.0,0.0]
[1779164851579,57.54,76660.66,25.6,0.0,0.0,0.0]
[1779164856613,57.54,76661.76,25.6,0.0,0.0,0.0]
[1779164861651,57.54,76664.07,25.6,0.0,0.0,0.0]
[1779164867345,57.54,76667.05,25.6,0.0,0.0,0.0]
[1779164873177,57.54,76668.87,25.6,0.0,0.0,0.0]
[1779164874962,57.54,76668.95,25.6,0.0,0.0,0.0]
[1779164880792,57.54,76670.91,25.6,0.0,0.0,0.0]
[1779164885827,57.54,76667.85,25.6,0.0,0.0,0.0]
[1779164890862,57.54,76668.02,25.6,0.0,0.0,0.0]
[1779164895897,57.54,76664.96,25.6,0.0,0.0,0.0]
[1779164900932,57.54,76664.74,25.6,0.0,0.0,0.0]
[1779164905969,57.54,76665.63,25.6,0.0,0.0,0.0]
[1779164911004,57.54,76666.13,25.6,0.0,0.0,0.0]
[1779164916041,57.54,76668.1,25.6,0.0,0.0,0.0]
[1779164921078,57.54,76672.58,25.6,0.0,0.0,0.0]
[1779164925106,57.54,76679.13,25.6,0.0,0.0,0.0]
[1779164930141,57.54,76680.58,25.6,0.0,0.0,0.0]
[1779164936184,57.54,76683.25,25.6,0.0,0.0,0.0]
[1779164941219,57.54,76680.41,25.6,0.0,0.0,0.0]
[1779164942226,57.54,76675.21,25.6,0.0,0.0,0.0]
[1779164943233,57.54,76669.53,25.6,0.0,0.0,0.0]
[1779164948268,57.54,76669.14,25.6,0.0,0.0,0.0]
[1779164953303,57.54,76668.62,25.6,0.0,0.0,0.0]
[1779164958338,57.54,76666.43,25.6,0.0,0.0,0.0]
[1779164963373,57.54,76666.35,25.6,0.0,0.0,0.0]
[1779164968408,57.54,76667.74,25.6,0.0,0.0,0.0]
[1779164971429,57.54,76671.66,25.6,0.0,0.0,0.0]
[1779164976466,57.54,76674.04,25.6,0.0,0.0,0.0]
[1779164981499,57.54,76674.72,25.6,0.0,0.0,0.0]
[1779164988402,57.54,76674.67,25.6,0.0,0.0,0.0]
[1779164993583,57.54,76678.38,25.6,0.0,0.0,0.0]
[1779164998618,57.54,76678.9,25.6,0.0,0.0,0.0]
[1779165002646,57.54,76683.14,25.6,0.0,0.0,0.0]
[1779165005667,57.54,76688.01,25.6,0.0,0.0,0.0]
[1779165010702,57.54,76685.81,25.6,0.0,0.0,0.0]
[1779165015737,57.54,76682.75,25.6,0.0,0.0,0.0]
[1779165020772,57.54,76685.51,25.6,0.0,0.0,0.0]
[1779165025807,57.54,76697.43,25.6,0.0,0.0,0.0]
[1779165026814,57.54,76701.84,25.6,0.0,0.0,0.0]
[1779165031849,57.54,76702.57,25.6,0.0,0.0,0.0]
[1779165036884,57.54,76700.71,25.6,0.0,0.0,0.0]
[1779165041919,57.54,76704.13,25.6,0.0,0.0,0.0]
[1779165043933,57.54,76708.17,25.6,0.0,0.0,0.0]
[1779165047963,57.54,76716.82,25.6,0.0,0.0,0.0]
[1779165052998,57.54,76719.29,25.6,0.0,0.0,0.0]
[1779165058033,57.54,76722.28,25.6,0.0,0.0,0.0]
[1779165063068,57.54,76723.97,25.6,0.0,0.0,0.0]
[1779165068103,57.54,76725.5,25.6,0.0,0.0,0.0]
[1779165073138,57.54,76724.82,25.6,0.0,0.0,0.0]
[1779165078173,57.54,76722.02,25.6,0.0,0.0,0.0]
[1779165083208,57.54,76723.02,25.6,0.0,0.0,0.0]
[1779165088243,57.54,76724.57,25.6,0.0,0.0,0.0]
[1779165091264,57.54,76725.98,25.6,0.0,0.0,0.0]
[1779165096299,57.54,76726.56,25.6,0.0,0.0,0.0]
[1779165101334,57.54,76727.96,25.6,0.0,0.0,0.0]
[1779165106369,57.54,76728.1,25.6,0.0,0.0,0.0]
[1779165111404,57.54,76726.93,25.6,0.0,0.0,0.0]
[1779165116439,57.54,76728.93,25.6,0.0,0.0,0.0]
[1779165119460,57.54,76733.73,25.6,0.0,0.0,0.0]
[1779165124495,57.54,76736.78,25.6,0.0,0.0,0.0]
[1779165129530,57.54,76736.48,25.6,0.0,0.0,0.0]
[1779165130537,57.54,76740.82,25.6,0.0,0.0,0.0]
[1779165135572,57.54,76744.55,25.6,0.0,0.0,0.0]
[1779165146649,57.54,76744.19,25.6,0.0,0.0,0.0]
[1779165151684,57.54,76746.1,25.6,0.0,0.0,0.0]
[1779165158733,57.54,76749.41,25.6,0.0,0.0,0.0]
[1779165162535,57.54,76748.9,25.6,0.0,0.0,0.0]
[1779165162611,57.54,76748.9,25.6,0.0,0.0,0.0]
[1779165168803,57.54,76750.39,25.6,0.0,0.0,0.0]
[1779165173838,57.54,76746.92,25.6,0.0,0.0,0.0]
[1779165178308,57.54,76742.14,25.6,0.0,0.0,0.0]
[1779165182901,57.54,76732.01,25.6,0.0,0.0,0.0]
[1779165185922,57.54,76727.65,25.6,0.0,0.0,0.0]
[1779165190957,57.54,76729.18,25.6,0.0,0.0,0.0]
[1779165191964,57.54,76734.96,25.6,0.0,0.0,0.0]
[1779165193978,57.54,76739.01,25.6,0.0,0.0,0.0]
[1779165199013,57.54,76739.67,25.6,0.0,0.0,0.0]
[1779165202034,57.54,76745.74,25.6,0.0,0.0,0.0]
[1779165207069,57.54,76747.89,25.6,0.0,0.0,0.0]
[1779165210094,57.54,76753.15,25.6,0.0,0.0,0.0]
[1779165211100,57.54,76754.9,25.6,0.0,0.0,0.0]
[1779165213114,57.54,76759.05,25.6,0.0,0.0,0.0]
[1779165218149,57.54,76759.86,25.6,0.0,0.0,0.0]
[1779165223184,57.54,76760.02,25.6,0.0,0.0,0.0]
[1779165229226,57.54,76760.97,25.6,0.0,0.0,0.0]
[1779165234262,57.54,76760.24,25.6,0.0,0.0,0.0]
[1779165236276,57.54,76749.27,25.6,0.0,0.0,0.0]
[1779165241341,57.54,76750.95,25.6,0.0,0.0,0.0]
[1779165245369,57.54,76756.8,25.6,0.0,0.0,0.0]
[1779165250404,57.54,76760.52,25.6,0.0,0.0,0.0]
[1779165255439,57.54,76761.0,25.6,0.0,0.0,0.0]
[1779165260474,57.54,76758.93,25.6,0.0,0.0,0.0]
[1779165265509,57.54,76759.34,25.6,0.0,0.0,0.0]
[1779165270544,57.54,76758.56,25.6,0.0,0.0,0.0]
[1779165271551,57.54,76758.49,25.6,0.0,0.0,0.0]
[1779165276586,57.54,76758.99,25.6,0.0,0.0,0.0]
[1779165282628,57.54,76758.81,25.6,0.0,0.0,0.0]
[1779165284642,57.54,76753.44,25.6,0.0,0.0,0.0]
[1779165289677,57.54,76752.79,25.6,0.0,0.0,0.0]
[1779165295719,57.54,76752.81,25.6,0.0,0.0,0.0]
[1779165300754,57.54,76751.48,25.6,0.0,0.0,0.0]
[1779165305789,57.54,76753.71,25.6,0.0,0.0,0.0]
[1779165310824,57.54,76756.48,25.6,0.0,0.0,0.0]
[1779165315859,57.54,76754.31,25.6,0.0,0.0,0.0]
[1779165320894,57.54,76758.74,25.6,0.0,0.0,0.0]
[1779165323915,57.54,76766.78,25.6,0.0,0.0,0.0]
[1779165328950,57.54,76778.87,25.6,0.0,0.0,0.0]
[1779165331971,57.54,76781.48,25.6,0.0,0.0,0.0]
[1779165337006,57.54,76782.96,25.6,0.0,0.0,0.0]
[1779165342041,57.54,76784.51,25.6,0.0,0.0,0.0]
[1779165347076,57.54,76784.79,25.6,0.0,0.0,0.0]
[1779165351104,57.54,76793.63,25.6,0.0,0.0,0.0]
[1779165352111,57.54,76798.21,25.6,0.0,0.0,0.0]
[1779165357146,57.54,76801.65,25.6,0.0,0.0,0.0]
[1779165362181,57.54,76803.17,25.6,0.0,0.0,0.0]
[1779165363188,57.54,76810.24,25.6,0.0,0.0,0.0]
[1779165368223,57.54,76812.35,25.6,0.0,0.0,0.0]
[1779165373258,57.54,76812.29,25.6,0.0,0.0,0.0]
[1779165378692,57.54,76812.74,25.6,0.0,0.0,0.0]
[1779165380307,57.54,76816.88,25.6,0.0,0.0,0.0]
[1779165385342,57.54,76819.16,25.6,0.0,0.0,0.0]
[1779165391384,57.54,76821.46,25.6,0.0,0.0,0.0]
[1779165394405,57.54,76825.51,25.6,0.0,0.0,0.0]
[1779165399440,57.54,76826.03,25.6,0.0,0.0,0.0]
[1779165401454,57.54,76820.88,25.6,0.0,0.0,0.0]
[1779165407496,57.54,76818.24,25.6,0.0,0.0,0.0]
[1779165412531,57.54,76816.1,25.6,0.0,0.0,0.0]
[1779165418573,57.54,76815.3,25.6,0.0,0.0,0.0]
[1779165423610,57.54,76815.72,25.6,0.0,0.0,0.0]
[1779165430660,57.54,76815.76,25.6,0.0,0.0,0.0]
[1779165435695,57.54,76813.96,25.6,0.0,0.0,0.0]
[1779165442170,57.54,76813.89,25.6,0.0,0.0,0.0]
[1779165443751,57.54,76809.41,25.6,0.0,0.0,0.0]
[1779165444758,57.54,76805.17,25.6,0.0,0.0,0.0]
[1779165447779,57.54,76800.19,25.6,0.0,0.0,0.0]
[1779165448786,57.54,76795.88,25.6,0.0,0.0,0.0]
[1779165451807,57.54,76796.67,25.6,0.0,0.0,0.0]
[1779165456842,57.54,76796.42,25.6,0.0,0.0,0.0]
[1779165461877,57.54,76795.73,25.6,0.0,0.0,0.0]
[1779165466912,57.54,76795.48,25.6,0.0,0.0,0.0]
[1779165471947,57.54,76795.86,25.6,0.0,0.0,0.0]
[1779165476982,57.54,76797.73,25.6,0.0,0.0,0.0]
[1779165480013,57.54,76793.75,25.6,0.0,0.0,0.0]
[1779165482017,57.54,76788.31,25.6,0.0,0.0,0.0]
[1779165487052,57.54,76784.58,25.6,0.0,0.0,0.0]
[1779165489066,57.54,76789.53,25.6,0.0,0.0,0.0]
[1779165494102,57.54,76793.95,25.6,0.0,0.0,0.0]
[1779165499136,57.54,76792.67,25.6,0.0,0.0,0.0]
[1779165504171,57.54,76793.48,25.6,0.0,0.0,0.0]
[1779165509207,57.54,76794.3,25.6,0.0,0.0,0.0]
[1779165511221,57.54,76792.97,25.6,0.0,0.0,0.0]
[1779165516256,57.54,76788.45,25.6,0.0,0.0,0.0]
[1779165521291,57.54,76785.33,25.6,0.0,0.0,0.0]
[1779165526328,57.54,76782.99,25.6,0.0,0.0,0.0]
[1779165531362,57.54,76779.34,25.6,0.0,0.0,0.0]
[1779165536397,57.54,76777.13,25.6,0.0,0.0,0.0]
[1779165540425,57.54,76772.25,25.6,0.0,0.0,0.0]
[1779165545460,57.54,76771.86,25.6,0.0,0.0,0.0]
[1779165550496,57.54,76772.41,25.6,0.0,0.0,0.0]
[1779165551502,57.54,76776.91,25.6,0.0,0.0,0.0]
[1779165556537,57.54,76780.12,25.6,0.0,0.0,0.0]
[1779165559558,57.54,76786.74,25.6,0.0,0.0,0.0]
[1779165564593,57.54,76790.13,25.6,0.0,0.0,0.0]
[1779165566607,57.54,76794.23,25.6,0.0,0.0,0.0]
[1779165568621,57.54,76798.62,25.6,0.0,0.0,0.0]
[1779165571642,57.54,76799.69,25.6,0.0,0.0,0.0]
[1779165576677,57.54,76799.0,25.6,0.0,0.0,0.0]
[1779165582719,57.54,76801.31,25.6,0.0,0.0,0.0]
[1779165587754,57.54,76800.93,25.6,0.0,0.0,0.0]
[1779165592789,57.54,76800.39,25.6,0.0,0.0,0.0]
[1779165595810,57.54,76791.09,25.6,0.0,0.0,0.0]
[1779165600845,57.54,76790.44,25.6,0.0,0.0,0.0]
[1779165605880,57.54,76790.99,25.6,0.0,0.0,0.0]
[1779165609917,57.54,76796.46,25.6,0.0,0.0,0.0]
[1779165610922,57.54,76802.04,25.6,0.0,0.0,0.0]
[1779165615957,57.54,76804.16,25.6,0.0,0.0,0.0]
[1779165618978,57.54,76809.56,25.6,0.0,0.0,0.0]
[1779165623006,57.54,76827.98,25.6,0.0,0.0,0.0]
[1779165624017,57.54,76835.19,25.6,0.0,0.0,0.0]
[1779165629053,57.54,76837.71,25.6,0.0,0.0,0.0]
[1779165631066,57.54,76837.4,25.6,0.0,0.0,0.0]
[1779165636101,57.54,76839.01,25.6,0.0,0.0,0.0]
[1779165641136,57.54,76839.44,25.6,0.0,0.0,0.0]
[1779165651206,57.54,76837.93,25.6,0.0,0.0,0.0]
[1779165656241,57.54,76839.44,25.6,0.0,0.0,0.0]
[1779165661276,57.54,76840.03,25.6,0.0,0.0,0.0]
[1779165666311,57.54,76841.69,25.6,0.0,0.0,0.0]
[1779165671346,57.54,76842.0,25.6,0.0,0.0,0.0]
[1779165675642,57.54,76846.06,25.6,0.0,0.0,0.0]
[1779165676392,57.54,76850.07,25.6,0.0,0.0,0.0]
[1779165681427,57.54,76850.12,25.6,0.0,0.0,0.0]
[1779165687174,57.54,76851.11,25.6,0.0,0.0,0.0]
[1779165691498,57.54,76851.09,25.6,0.0,0.0,0.0]
[1779165694518,57.54,76844.84,25.6,0.0,0.0,0.0]
[1779165695741,57.54,76840.5,25.6,0.0,0.0,0.0]
[1779165699553,57.54,76836.06,25.6,0.0,0.0,0.0]
[1779165704588,57.54,76835.5,25.6,0.0,0.0,0.0]
[1779165709623,57.54,76835.47,25.6,0.0,0.0,0.0]
[1779165714658,57.54,76834.79,25.6,0.0,0.0,0.0]
[1779165719693,57.54,76834.64,25.6,0.0,0.0,0.0]
[1779165724728,57.54,76834.3,25.6,0.0,0.0,0.0]
[1779165729763,57.54,76834.66,25.6,0.0,0.0,0.0]
[1779165732784,57.54,76830.71,25.6,0.0,0.0,0.0]
[1779165742854,57.54,76830.71,25.6,0.0,0.0,0.0]
[1779165747889,57.54,76827.59,25.6,0.0,0.0,0.0]
[1779165751917,57.54,76825.34,25.6,0.0,0.0,0.0]
[1779165756953,57.54,76825.77,25.6,0.0,0.0,0.0]
[1779165761988,57.54,76826.45,25.6,0.0,0.0,0.0]
[1779165768031,57.54,76826.35,25.6,0.0,0.0,0.0]
[1779165773067,57.54,76826.31,25.6,0.0,0.0,0.0]
[1779165773539,57.54,76826.31,25.6,0.0,0.0,0.0]
[1779165774582,57.54,76826.25,25.6,0.0,0.0,0.0]
[1779165781123,57.54,76825.5,25.6,0.0,0.0,0.0]
[1779165785151,57.54,76831.15,25.6,0.0,0.0,0.0]
[1779165790186,57.54,76831.54,25.6,0.0,0.0,0.0]
[1779165795221,57.54,76831.97,25.6,0.0,0.0,0.0]
[1779165800256,57.54,76832.4,25.6,0.0,0.0,0.0]
[1779165804284,57.54,76827.52,25.6,0.0,0.0,0.0]
[1779165809319,57.54,76826.38,25.6,0.0,0.0,0.0]
[1779165812340,57.54,76826.06,25.6,0.0,0.0,0.0]
[1779165817375,57.54,76826.4,25.6,0.0,0.0,0.0]
[1779165822410,57.54,76827.59,25.6,0.0,0.0,0.0]
[1779165828452,57.54,76827.87,25.6,0.0,0.0,0.0]
[1779165833487,57.54,76828.5,25.6,0.0,0.0,0.0]
[1779165838522,57.54,76828.32,25.6,0.0,0.0,0.0]
[1779165843559,57.54,76828.05,25.6,0.0,0.0,0.0]
[1779165848594,57.54,76828.04,25.6,0.0,0.0,0.0]
[1779165853629,57.54,76827.96,25.6,0.0,0.0,0.0]
[1779165860678,57.54,76828.25,25.6,0.0,0.0,0.0]
[1779165867727,57.54,76830.41,25.6,0.0,0.0,0.0]
[1779165871755,57.54,76828.22,25.6,0.0,0.0,0.0]
[1779165879811,57.54,76828.15,25.6,0.0,0.0,0.0]
[1779165884847,57.54,76827.92,25.6,0.0,0.0,0.0]
[1779165889883,57.54,76824.05,25.6,0.0,0.0,0.0]
[1779165894918,57.54,76826.11,25.6,0.0,0.0,0.0]
[1779165899953,57.54,76825.05,25.6,0.0,0.0,0.0]
[1779165904988,57.54,76825.67,25.6,0.0,0.0,0.0]
[1779165907002,57.54,76830.53,25.6,0.0,0.0,0.0]
[1779165912039,57.54,76842.18,25.6,0.0,0.0,0.0]
[1779165917074,57.54,76842.82,25.6,0.0,0.0,0.0]
[1779165923116,57.54,76845.49,25.6,0.0,0.0,0.0]
[1779165925130,57.54,76850.19,25.6,0.0,0.0,0.0]
[1779165926137,57.54,76854.93,25.6,0.0,0.0,0.0]
[1779165931172,57.54,76855.59,25.6,0.0,0.0,0.0]
[1779165933186,57.54,76851.1,25.6,0.0,0.0,0.0]
[1779165938221,57.54,76850.49,25.6,0.0,0.0,0.0]
[1779165943256,57.54,76850.3,25.6,0.0,0.0,0.0]
[1779165948291,57.54,76850.84,25.6,0.0,0.0,0.0]
[1779165957354,57.54,76851.29,25.6,0.0,0.0,0.0]
[1779165962389,57.54,76852.73,25.6,0.0,0.0,0.0]
[1779165965410,57.54,76857.58,25.6,0.0,0.0,0.0]
[1779165966417,57.54,76862.23,25.6,0.0,0.0,0.0]
[1779165971452,57.54,76865.22,25.6,0.0,0.0,0.0]
[1779165976487,57.54,76867.16,25.6,0.0,0.0,0.0]
[1779165979823,57.54,76868.33,25.6,0.0,0.0,0.0]
[1779165985554,57.54,76867.8,25.6,0.0,0.0,0.0]
[1779165985989,57.54,76867.8,25.6,0.0,0.0,0.0]
[1779165986378,57.54,76867.8,25.6,0.0,0.0,0.0]
[1779165988575,57.54,76862.51,25.6,0.0,0.0,0.0]
[1779165990589,57.54,76856.03,25.6,0.0,0.0,0.0]
[1779165991596,57.54,76851.04,25.6,0.0,0.0,0.0]
[1779165993610,57.54,76842.47,25.6,0.0,0.0,0.0]
[1779165995624,57.54,76835.73,25.6,0.0,0.0,0.0]
[1779165996631,57.54,76830.92,25.6,0.0,0.0,0.0]
[1779166001666,57.54,76831.47,25.6,0.0,0.0,0.0]
[1779166006704,57.54,76833.43,25.6,0.0,0.0,0.0]
[1779166011738,57.54,76829.93,25.6,0.0,0.0,0.0]
[1779166017780,57.54,76828.96,25.6,0.0,0.0,0.0]
[1779166022815,57.54,76826.17,25.6,0.0,0.0,0.0]
[1779166026709,57.54,76828.15,25.6,0.0,0.0,0.0]
[1779166026844,57.54,76828.34,25.6,0.0,0.0,0.0]
[1779166027914,57.54,76828.34,25.6,0.0,0.0,0.0]
[1779166027996,57.54,76828.2,25.6,0.0,0.0,0.0]
[1779166033893,57.54,76827.99,25.6,0.0,0.0,0.0]
[1779166035834,57.54,76827.91,25.6,0.0,0.0,0.0]
[1779166035845,57.54,76827.91,25.6,0.0,0.0,0.0]
[1779166035850,57.54,76827.91,25.6,0.0,0.0,0.0]
[1779166035907,57.54,76828.95,25.6,0.0,0.0,0.0]
[1779166037083,57.54,76828.95,25.6,0.0,0.0,0.0]
[1779166037160,57.54,76829.09,25.6,0.0,0.0,0.0]
[1779166043963,57.54,76832.86,25.6,0.0,0.0,0.0]
[1779166048998,57.54,76831.42,25.6,0.0,0.0,0.0]
[1779166051012,57.54,76829.18,25.6,0.0,0.0,0.0]
[1779166054033,57.54,76824.35,25.6,0.0,0.0,0.0]
[1779166059068,57.54,76819.5,25.6,0.0,0.0,0.0]
[1779166062090,57.54,76814.74,25.6,0.0,0.0,0.0]
[1779166067125,57.54,76811.79,25.6,0.0,0.0,0.0]
[1779166072163,57.54,76810.4,25.6,0.0,0.0,0.0]
[1779166072173,57.54,76829.73,25.6,0.0,0.0,0.0]
[1779166073180,57.54,76842.31,25.6,0.0,0.0,0.0]
[1779166078215,57.54,76841.72,25.6,0.0,0.0,0.0]
[1779166083250,57.54,76837.37,25.6,0.0,0.0,0.0]
[1779166087278,57.54,76831.87,25.6,0.0,0.0,0.0]
[1779166091508,57.54,76830.72,25.6,0.0,0.0,0.0]
[1779166096671,57.54,76829.72,25.6,0.0,0.0,0.0]
[1779166102383,57.54,76825.42,25.6,0.0,0.0,0.0]
[1779166107418,57.54,76828.74,25.6,0.0,0.0,0.0]
[1779166111446,57.54,76828.09,25.6,0.0,0.0,0.0]
[1779166116481,57.54,76829.19,25.6,0.0,0.0,0.0]
[1779166121516,57.54,76829.64,25.6,0.0,0.0,0.0]
[1779166125544,57.54,76835.14,25.6,0.0,0.0,0.0]
[1779166129572,57.54,76839.49,25.6,0.0,0.0,0.0]
[1779166131586,57.54,76845.09,25.6,0.0,0.0,0.0]
[1779166136621,57.54,76843.01,25.6,0.0,0.0,0.0]
[1779166141658,57.54,76845.0,25.6,0.0,0.0,0.0]
[1779166146692,57.54,76844.41,25.6,0.0,0.0,0.0]
[1779166152735,57.54,76844.38,25.6,0.0,0.0,0.0]
[1779166158777,57.54,76843.82,25.6,0.0,0.0,0.0]
[1779166162805,57.54,76850.23,25.6,0.0,0.0,0.0]
[1779166167841,57.54,76848.58,25.6,0.0,0.0,0.0]
[1779166171870,57.54,76846.68,25.6,0.0,0.0,0.0]
[1779166176904,57.54,76847.2,25.6,0.0,0.0,0.0]
[1779166181941,57.54,76847.19,25.6,0.0,0.0,0.0]
[1779166186977,57.54,76847.63,25.6,0.0,0.0,0.0]
[1779166192014,57.54,76847.39,25.6,0.0,0.0,0.0]
[1779166195035,57.54,76841.04,25.6,0.0,0.0,0.0]
[1779166200142,57.54,76842.62,25.6,0.0,0.0,0.0]
[1779166206112,57.54,76842.34,25.6,0.0,0.0,0.0]
[1779166212154,57.54,76840.04,25.6,0.0,0.0,0.0]
[1779166217189,57.54,76839.15,25.6,0.0,0.0,0.0]
[1779166222224,57.54,76839.03,25.6,0.0,0.0,0.0]
[1779166225245,57.54,76832.09,25.6,0.0,0.0,0.0]
[1779166230280,57.54,76829.56,25.6,0.0,0.0,0.0]
[1779166231287,57.54,76827.32,25.6,0.0,0.0,0.0]
[1779166236322,57.54,76825.49,25.6,0.0,0.0,0.0]
[1779166241357,57.54,76825.76,25.6,0.0,0.0,0.0]
[1779166247399,57.54,76825.89,25.6,0.0,0.0,0.0]
[1779166252434,57.54,76826.64,25.6,0.0,0.0,0.0]
[1779166258476,57.54,76827.27,25.6,0.0,0.0,0.0]
[1779166268546,57.54,76827.16,25.6,0.0,0.0,0.0]
[1779166270234,57.54,76827.08,25.6,0.0,0.0,0.0]
[1779166275595,57.54,76826.94,25.6,0.0,0.0,0.0]
[1779166282644,57.54,76835.63,25.6,0.0,0.0,0.0]
[1779166285665,57.54,76842.41,25.6,0.0,0.0,0.0]
[1779166287679,57.54,76847.04,25.6,0.0,0.0,0.0]
[1779166288686,57.54,76850.92,25.6,0.0,0.0,0.0]
[1779166290700,57.54,76856.02,25.6,0.0,0.0,0.0]
[1779166291707,57.54,76857.41,25.6,0.0,0.0,0.0]
[1779166295129,57.54,76858.56,25.6,0.0,0.0,0.0]
[1779166295735,57.54,76864.73,25.6,0.0,0.0,0.0]
[1779166298756,57.54,76869.38,25.6,0.0,0.0,0.0]
[1779166303791,57.54,76870.74,25.6,0.0,0.0,0.0]
[1779166308826,57.54,76870.32,25.6,0.0,0.0,0.0]
[1779166310841,57.54,76863.94,25.6,0.0,0.0,0.0]
[1779166311848,57.54,76858.4,25.6,0.0,0.0,0.0]
[1779166316883,57.54,76859.97,25.6,0.0,0.0,0.0]
[1779166318897,57.54,76867.31,25.6,0.0,0.0,0.0]
[1779166319904,57.54,76871.29,25.6,0.0,0.0,0.0]
[1779166324937,57.54,76871.89,25.6,0.0,0.0,0.0]
[1779166326955,57.54,76878.29,25.6,0.0,0.0,0.0]
[1779166331989,57.54,76879.78,25.6,0.0,0.0,0.0]
[1779166337024,57.54,76882.12,25.6,0.0,0.0,0.0]
[1779166343069,57.54,76882.14,25.6,0.0,0.0,0.0]
[1779166344076,57.54,76876.11,25.6,0.0,0.0,0.0]
[1779166349111,57.54,76876.69,25.6,0.0,0.0,0.0]
[1779166352132,57.54,76878.63,25.6,0.0,0.0,0.0]
[1779166357168,57.54,76877.79,25.6,0.0,0.0,0.0]
[1779166362203,57.54,76875.67,25.6,0.0,0.0,0.0]
[1779166363210,57.54,76869.22,25.6,0.0,0.0,0.0]
[1779166364217,57.54,76864.76,25.6,0.0,0.0,0.0]
[1779166369252,57.54,76863.71,25.6,0.0,0.0,0.0]
[1779166374288,57.54,76863.92,25.6,0.0,0.0,0.0]
[1779166376302,57.54,76857.53,25.6,0.0,0.0,0.0]
[1779166380409,57.54,76857.02,25.6,0.0,0.0,0.0]
[1779166384532,57.54,76860.81,25.6,0.0,0.0,0.0]
[1779166384850,57.54,76860.81,25.6,0.0,0.0,0.0]
[1779166386372,57.54,76868.9,25.6,0.0,0.0,0.0]
[1779166391407,57.54,76865.88,25.6,0.0,0.0,0.0]
[1779166396442,57.54,76867.54,25.6,0.0,0.0,0.0]
[1779166401477,57.54,76865.48,25.6,0.0,0.0,0.0]
[1779166405942,57.54,76865.43,25.6,0.0,0.0,0.0]
[1779166411547,57.54,76865.92,25.6,0.0,0.0,0.0]
[1779166416582,57.54,76866.16,25.6,0.0,0.0,0.0]
[1779166421617,57.54,76867.18,25.6,0.0,0.0,0.0]
[1779166427659,57.54,76867.03,25.6,0.0,0.0,0.0]
[1779166432694,57.54,76866.32,25.6,0.0,0.0,0.0]
[1779166440750,57.54,76866.2,25.6,0.0,0.0,0.0]
[1779166442764,57.54,76873.51,25.6,0.0,0.0,0.0]
[1779166443771,57.54,76878.0,25.6,0.0,0.0,0.0]
[1779166447799,57.54,76881.83,25.6,0.0,0.0,0.0]
[1779166452834,57.54,76882.09,25.6,0.0,0.0,0.0]
[1779166456862,57.54,76877.89,25.6,0.0,0.0,0.0]
[1779166458876,57.54,76870.79,25.6,0.0,0.0,0.0]
[1779166462904,57.54,76866.97,25.6,0.0,0.0,0.0]
[1779166466932,57.54,76870.92,25.6,0.0,0.0,0.0]
[1779166472974,57.54,76872.24,25.6,0.0,0.0,0.0]
[1779166478009,57.54,76874.87,25.6,0.0,0.0,0.0]
[1779166483044,57.54,76876.54,25.6,0.0,0.0,0.0]
[1779166488079,57.54,76876.26,25.6,0.0,0.0,0.0]
[1779166493114,57.54,76871.55,25.6,0.0,0.0,0.0]
[1779166498149,57.54,76871.33,25.6,0.0,0.0,0.0]
[1779166503184,57.54,76872.09,25.6,0.0,0.0,0.0]
[1779166508222,57.54,76871.96,25.6,0.0,0.0,0.0]
[1779166513254,57.54,76873.88,25.6,0.0,0.0,0.0]
[1779166518289,57.54,76875.14,25.6,0.0,0.0,0.0]
[1779166523324,57.54,76875.09,25.6,0.0,0.0,0.0]
[1779166528359,57.54,76875.37,25.6,0.0,0.0,0.0]
[1779166531380,57.54,76874.85,25.6,0.0,0.0,0.0]
[1779166536415,57.54,76874.8,25.6,0.0,0.0,0.0]
[1779166540445,57.54,76866.01,25.6,0.0,0.0,0.0]
[1779166545493,57.54,76863.21,25.6,0.0,0.0,0.0]
[1779166550528,57.54,76864.44,25.6,0.0,0.0,0.0]
[1779166552542,57.54,76870.02,25.6,0.0,0.0,0.0]
[1779166557577,57.54,76866.12,25.6,0.0,0.0,0.0]
[1779166562612,57.54,76868.87,25.6,0.0,0.0,0.0]
[1779166570668,57.54,76867.42,25.6,0.0,0.0,0.0]
[1779166572682,57.54,76875.12,25.6,0.0,0.0,0.0]
[1779166577717,57.54,76878.74,25.6,0.0,0.0,0.0]
[1779166582752,57.54,76882.97,25.6,0.0,0.0,0.0]
[1779166587787,57.54,76882.15,25.6,0.0,0.0,0.0]
[1779166591815,57.54,76880.77,25.6,0.0,0.0,0.0]
[1779166596850,57.54,76885.11,25.6,0.0,0.0,0.0]
[1779166601885,57.54,76885.06,25.6,0.0,0.0,0.0]
[1779166606920,57.54,76885.25,25.6,0.0,0.0,0.0]
[1779166611955,57.54,76885.3,25.6,0.0,0.0,0.0]
[1779166617997,57.54,76885.56,25.6,0.0,0.0,0.0]
[1779166623036,57.54,76880.46,25.6,0.0,0.0,0.0]
[1779166628071,57.54,76877.1,25.6,0.0,0.0,0.0]
[1779166633106,57.54,76876.28,25.6,0.0,0.0,0.0]
[1779166638141,57.54,76875.49,25.6,0.0,0.0,0.0]
[1779166643176,57.54,76871.3,25.6,0.0,0.0,0.0]
[1779166649218,57.54,76871.47,25.6,0.0,0.0,0.0]
[1779166651232,57.54,76871.98,25.6,0.0,0.0,0.0]
[1779166656267,57.54,76869.34,25.6,0.0,0.0,0.0]
[1779166661302,57.54,76865.4,25.6,0.0,0.0,0.0]
[1779166667345,57.54,76863.01,25.6,0.0,0.0,0.0]
[1779166672380,57.54,76863.09,25.6,0.0,0.0,0.0]
[1779166677414,57.54,76863.07,25.6,0.0,0.0,0.0]
[1779166682449,57.54,76860.1,25.6,0.0,0.0,0.0]
[1779166687484,57.54,76860.41,25.6,0.0,0.0,0.0]
[1779166692519,57.54,76860.34,25.6,0.0,0.0,0.0]
[1779166697554,57.54,76861.85,25.6,0.0,0.0,0.0]
[1779166702589,57.54,76861.48,25.6,0.0,0.0,0.0]
[1779166707624,57.54,76861.59,25.6,0.0,0.0,0.0]
[1779166711652,57.54,76861.64,25.6,0.0,0.0,0.0]
[1779166716687,57.54,76865.37,25.6,0.0,0.0,0.0]
[1779166721722,57.54,76864.6,25.6,0.0,0.0,0.0]
[1779166726757,57.54,76864.63,25.6,0.0,0.0,0.0]
[1779166731792,57.54,76864.47,25.6,0.0,0.0,0.0]
[1779166736827,57.54,76862.1,25.6,0.0,0.0,0.0]
[1779166741862,57.54,76863.06,25.6,0.0,0.0,0.0]
[1779166746897,57.54,76861.11,25.6,0.0,0.0,0.0]
[1779166751932,57.54,76861.72,25.6,0.0,0.0,0.0]
[1779166756967,57.54,76862.3,25.6,0.0,0.0,0.0]
[1779166759988,57.54,76867.2,25.6,0.0,0.0,0.0]
[1779166766030,57.54,76869.07,25.6,0.0,0.0,0.0]
[1779166771065,57.54,76870.13,25.6,0.0,0.0,0.0]
[1779166776100,57.54,76873.99,25.6,0.0,0.0,0.0]
[1779166781751,57.54,76872.23,25.6,0.0,0.0,0.0]
[1779166787177,57.54,76869.78,25.6,0.0,0.0,0.0]
[1779166792212,57.54,76870.3,25.6,0.0,0.0,0.0]
[1779166797247,57.54,76870.94,25.6,0.0,0.0,0.0]
[1779166802282,57.54,76876.14,25.6,0.0,0.0,0.0]
[1779166806310,57.54,76880.11,25.6,0.0,0.0,0.0]
[1779166808324,57.54,76884.6,25.6,0.0,0.0,0.0]
[1779166813359,57.54,76886.05,25.6,0.0,0.0,0.0]
[1779166818395,57.54,76887.65,25.6,0.0,0.0,0.0]
[1779166821416,57.54,76880.9,25.6,0.0,0.0,0.0]
[1779166826451,57.54,76876.59,25.6,0.0,0.0,0.0]
[1779166831486,57.54,76879.27,25.6,0.0,0.0,0.0]
[1779166836521,57.54,76880.0,25.6,0.0,0.0,0.0]
[1779166841556,57.54,76873.93,25.6,0.0,0.0,0.0]
[1779166843571,57.54,76869.33,25.6,0.0,0.0,0.0]
[1779166848606,57.54,76867.29,25.6,0.0,0.0,0.0]
[1779166853641,57.54,76867.48,25.6,0.0,0.0,0.0]
[1779166858676,57.54,76868.09,25.6,0.0,0.0,0.0]
[1779166863711,57.54,76872.7,25.6,0.0,0.0,0.0]
[1779166868746,57.54,76866.36,25.6,0.0,0.0,0.0]
[1779166873781,57.54,76864.91,25.6,0.0,0.0,0.0]
[1779166878816,57.54,76865.52,25.6,0.0,0.0,0.0]
[1779166883851,57.54,76866.16,25.6,0.0,0.0,0.0]
[1779166888886,57.54,76862.32,25.6,0.0,0.0,0.0]
[1779166891908,57.54,76865.88,25.6,0.0,0.0,0.0]
[1779166896943,57.54,76867.87,25.6,0.0,0.0,0.0]
[1779166902985,57.54,76867.15,25.6,0.0,0.0,0.0]
[1779166908020,57.54,76869.55,25.6,0.0,0.0,0.0]
[1779166913055,57.54,76868.83,25.6,0.0,0.0,0.0]
[1779166914062,57.54,76864.96,25.6,0.0,0.0,0.0]
[1779166919097,57.54,76857.62,25.6,0.0,0.0,0.0]
[1779166920104,57.54,76853.82,25.6,0.0,0.0,0.0]
[1779166925139,57.54,76854.29,25.6,0.0,0.0,0.0]
[1779166930174,57.54,76853.46,25.6,0.0,0.0,0.0]
[1779166935209,57.54,76854.11,25.6,0.0,0.0,0.0]
[1779166940244,57.54,76852.98,25.6,0.0,0.0,0.0]
[1779166945279,57.54,76854.18,25.6,0.0,0.0,0.0]
[1779166950315,57.54,76854.93,25.6,0.0,0.0,0.0]
[1779166951322,57.54,76854.98,25.6,0.0,0.0,0.0]
[1779166956322,57.54,76855.85,25.6,0.0,0.0,0.0]
[1779166961392,57.54,76853.97,25.6,0.0,0.0,0.0]
[1779166966427,57.54,76852.17,25.6,0.0,0.0,0.0]
[1779166971462,57.54,76850.0,25.6,0.0,0.0,0.0]
[1779166977504,57.54,76850.33,25.6,0.0,0.0,0.0]
[1779166982539,57.54,76850.07,25.6,0.0,0.0,0.0]
[1779166985560,57.54,76844.65,25.6,0.0,0.0,0.0]
[1779166987574,57.54,76835.7,25.6,0.0,0.0,0.0]
[1779166989598,57.54,76824.6,25.6,0.0,0.0,0.0]
[1779166990602,57.54,76817.83,25.6,0.0,0.0,0.0]
[1779166995533,57.54,76816.15,25.6,0.0,0.0,0.0]
[1779166995626,57.54,76816.15,25.6,0.0,0.0,0.0]
[1779167000672,57.54,76817.9,25.6,0.0,0.0,0.0]
[1779167003693,57.54,76821.79,25.6,0.0,0.0,0.0]
[1779167008728,57.54,76824.26,25.6,0.0,0.0,0.0]
[1779167011749,57.54,76824.16,25.6,0.0,0.0,0.0]
[1779167016784,57.54,76825.7,25.6,0.0,0.0,0.0]
[1779167021823,57.54,76824.61,25.6,0.0,0.0,0.0]
[1779167026858,57.54,76825.13,25.6,0.0,0.0,0.0]
[1779167031894,57.54,76828.56,25.6,0.0,0.0,0.0]
[1779167036929,57.54,76831.85,25.6,0.0,0.0,0.0]
[1779167041964,57.54,76833.82,25.6,0.0,0.0,0.0]
[1779167043978,57.54,76840.33,25.6,0.0,0.0,0.0]
[1779167049015,57.54,76843.64,25.6,0.0,0.0,0.0]
[1779167054050,57.54,76849.13,25.6,0.0,0.0,0.0]
[1779167056066,57.54,76854.86,25.6,0.0,0.0,0.0]
[1779167060094,57.54,76860.35,25.6,0.0,0.0,0.0]
[1779167064122,57.54,76864.8,25.6,0.0,0.0,0.0]
[1779167069157,57.54,76867.98,25.6,0.0,0.0,0.0]
[1779167071171,57.54,76869.65,25.6,0.0,0.0,0.0]
[1779167073185,57.54,76864.7,25.6,0.0,0.0,0.0]
[1779167078220,57.54,76864.18,25.6,0.0,0.0,0.0]
[1779167084262,57.54,76864.31,25.6,0.0,0.0,0.0]
[1779167089297,57.54,76864.7,25.6,0.0,0.0,0.0]
[1779167094332,57.54,76863.13,25.6,0.0,0.0,0.0]
[1779167097353,57.54,76857.98,25.6,0.0,0.0,0.0]
[1779167098360,57.54,76854.17,25.6,0.0,0.0,0.0]
[1779167103402,57.54,76854.43,25.6,0.0,0.0,0.0]
[1779167108436,57.54,76856.77,25.6,0.0,0.0,0.0]
[1779167113471,57.54,76850.8,25.6,0.0,0.0,0.0]
[1779167118506,57.54,76847.31,25.6,0.0,0.0,0.0]
[1779167123541,57.54,76849.22,25.6,0.0,0.0,0.0]
[1779167128576,57.54,76849.53,25.6,0.0,0.0,0.0]
[1779167130590,57.54,76855.42,25.6,0.0,0.0,0.0]
[1779167131597,57.54,76856.26,25.6,0.0,0.0,0.0]
[1779167136632,57.54,76858.55,25.6,0.0,0.0,0.0]
[1779167141667,57.54,76857.66,25.6,0.0,0.0,0.0]
[1779167146704,57.54,76856.82,25.6,0.0,0.0,0.0]
[1779167151739,57.54,76853.33,25.6,0.0,0.0,0.0]
[1779167155767,57.54,76848.78,25.6,0.0,0.0,0.0]
[1779167160802,57.54,76839.7,25.6,0.0,0.0,0.0]
[1779167161809,57.54,76830.74,25.6,0.0,0.0,0.0]
[1779167166844,57.54,76828.04,25.6,0.0,0.0,0.0]
[1779167171879,57.54,76828.52,25.6,0.0,0.0,0.0]
[1779167177922,57.54,76828.99,25.6,0.0,0.0,0.0]
[1779167182957,57.54,76828.39,25.6,0.0,0.0,0.0]
[1779167187992,57.54,76825.43,25.6,0.0,0.0,0.0]
[1779167191013,57.54,76822.29,25.6,0.0,0.0,0.0]
[1779167196049,57.54,76822.69,25.6,0.0,0.0,0.0]
[1779167201085,57.54,76826.05,25.6,0.0,0.0,0.0]
[1779167204106,57.54,76831.19,25.6,0.0,0.0,0.0]
[1779167209141,57.54,76833.47,25.6,0.0,0.0,0.0]
[1779167214176,57.54,76833.52,25.6,0.0,0.0,0.0]
[1779167219211,57.54,76835.43,25.6,0.0,0.0,0.0]
[1779167224246,57.54,76840.99,25.6,0.0,0.0,0.0]
[1779167229281,57.54,76841.57,25.6,0.0,0.0,0.0]
[1779167232302,57.54,76845.93,25.6,0.0,0.0,0.0]
[1779167237622,57.54,76848.67,25.6,0.0,0.0,0.0]
[1779167243380,57.54,76848.5,25.6,0.0,0.0,0.0]
[1779167248415,57.54,76844.63,25.6,0.0,0.0,0.0]
[1779167251436,57.54,76845.65,25.6,0.0,0.0,0.0]
[1779167256471,57.54,76847.86,25.6,0.0,0.0,0.0]
[1779167259492,57.54,76852.36,25.6,0.0,0.0,0.0]
[1779167264527,57.54,76854.8,25.6,0.0,0.0,0.0]
[1779167270569,57.54,76853.72,25.6,0.0,0.0,0.0]
[1779167273590,57.54,76846.15,25.6,0.0,0.0,0.0]
[1779167278625,57.54,76843.77,25.6,0.0,0.0,0.0]
[1779167283660,57.54,76839.19,25.6,0.0,0.0,0.0]
[1779167287688,57.54,76835.22,25.6,0.0,0.0,0.0]
[1779167292723,57.54,76831.82,25.6,0.0,0.0,0.0]
[1779167297758,57.54,76830.6,25.6,0.0,0.0,0.0]
[1779167302793,57.54,76829.93,25.6,0.0,0.0,0.0]
[1779167307829,57.54,76829.24,25.6,0.0,0.0,0.0]
[1779167311857,57.54,76829.84,25.6,0.0,0.0,0.0]
[1779167316892,57.54,76830.16,25.6,0.0,0.0,0.0]
[1779167321626,57.54,76830.19,25.6,0.0,0.0,0.0]
[1779167326963,57.54,76834.03,25.6,0.0,0.0,0.0]
[1779167329985,57.54,76850.61,25.6,0.0,0.0,0.0]
[1779167330992,57.54,76857.17,25.6,0.0,0.0,0.0]
[1779167336027,57.54,76858.86,25.6,0.0,0.0,0.0]
[1779167341062,57.54,76858.47,25.6,0.0,0.0,0.0]
[1779167344086,57.54,76862.55,25.6,0.0,0.0,0.0]
[1779167349121,57.54,76863.26,25.6,0.0,0.0,0.0]
[1779167354156,57.54,76863.93,25.6,0.0,0.0,0.0]
[1779167359738,57.54,76862.43,25.6,0.0,0.0,0.0]
[1779167365233,57.54,76863.39,25.6,0.0,0.0,0.0]
[1779167370269,57.54,76863.78,25.6,0.0,0.0,0.0]
[1779167371275,57.54,76863.72,25.6,0.0,0.0,0.0]
[1779167376310,57.54,76862.69,25.6,0.0,0.0,0.0]
[1779167380338,57.54,76867.51,25.6,0.0,0.0,0.0]
[1779167381345,57.54,76871.4,25.6,0.0,0.0,0.0]
[1779167383359,57.54,76876.58,25.6,0.0,0.0,0.0]
[1779167388395,57.54,76872.14,25.6,0.0,0.0,0.0]
[1779167390408,57.54,76865.88,25.6,0.0,0.0,0.0]
[1779167394436,57.54,76869.75,25.6,0.0,0.0,0.0]
[1779167399471,57.54,76870.33,25.6,0.0,0.0,0.0]
[1779167401486,57.54,76874.84,25.6,0.0,0.0,0.0]
[1779167403499,57.54,76869.89,25.6,0.0,0.0,0.0]
[1779167408534,57.54,76867.04,25.6,0.0,0.0,0.0]
[1779167409541,57.54,76870.71,25.6,0.0,0.0,0.0]
[1779167414576,57.54,76874.88,25.6,0.0,0.0,0.0]
[1779167419611,57.54,76876.41,25.6,0.0,0.0,0.0]
[1779167420621,57.54,76871.56,25.6,0.0,0.0,0.0]
[1779167425656,57.54,76869.15,25.6,0.0,0.0,0.0]
[1779167427670,57.54,76864.83,25.6,0.0,0.0,0.0]
[1779167428677,57.54,76847.11,25.6,0.0,0.0,0.0]
[1779167429684,57.54,76843.22,25.6,0.0,0.0,0.0]
[1779167431698,57.54,76837.33,25.6,0.0,0.0,0.0]
[1779167436733,57.54,76834.33,25.6,0.0,0.0,0.0]
[1779167441768,57.54,76834.23,25.6,0.0,0.0,0.0]
[1779167445796,57.54,76837.93,25.6,0.0,0.0,0.0]
[1779167450831,57.54,76842.81,25.6,0.0,0.0,0.0]
[1779167452845,57.54,76849.72,25.6,0.0,0.0,0.0]
[1779167457880,57.54,76851.81,25.6,0.0,0.0,0.0]
[1779167462915,57.54,76851.64,25.6,0.0,0.0,0.0]
[1779167467951,57.54,76851.71,25.6,0.0,0.0,0.0]
[1779167472986,57.54,76851.76,25.6,0.0,0.0,0.0]
[1779167479031,57.54,76850.05,25.6,0.0,0.0,0.0]
[1779167484066,57.54,76849.91,25.6,0.0,0.0,0.0]
[1779167486080,57.54,76843.99,25.6,0.0,0.0,0.0]
[1779167491115,57.54,76846.31,25.6,0.0,0.0,0.0]
[1779167496150,57.54,76845.25,25.6,0.0,0.0,0.0]
[1779167501185,57.54,76841.88,25.6,0.0,0.0,0.0]
[1779167506220,57.54,76840.79,25.6,0.0,0.0,0.0]
[1779167511255,57.54,76843.08,25.6,0.0,0.0,0.0]
[1779167518304,57.54,76843.55,25.6,0.0,0.0,0.0]
[1779167523339,57.54,76843.13,25.6,0.0,0.0,0.0]
[1779167528374,57.54,76843.11,25.6,0.0,0.0,0.0]
[1779167533409,57.54,76843.51,25.6,0.0,0.0,0.0]
[1779167538444,57.54,76838.54,25.6,0.0,0.0,0.0]
[1779167539451,57.54,76834.45,25.6,0.0,0.0,0.0]
[1779167544486,57.54,76834.95,25.6,0.0,0.0,0.0]
[1779167545239,57.54,76834.95,25.6,0.0,0.0,0.0]
[1779167550528,57.54,76836.76,25.6,0.0,0.0,0.0]
[1779167551535,57.54,76839.3,25.6,0.0,0.0,0.0]
[1779167556570,57.54,76839.82,25.6,0.0,0.0,0.0]
[1779167560598,57.54,76835.31,25.6,0.0,0.0,0.0]
[1779167563601,57.54,76835.56,25.6,0.0,0.0,0.0]
[1779167563655,57.54,76835.56,25.6,0.0,0.0,0.0]
[1779167570668,57.54,76834.05,25.6,0.0,0.0,0.0]
[1779167575703,57.54,76833.15,25.6,0.0,0.0,0.0]
[1779167580738,57.54,76832.45,25.6,0.0,0.0,0.0]
[1779167585774,57.54,76831.75,25.6,0.0,0.0,0.0]
[1779167593829,57.54,76832.24,25.6,0.0,0.0,0.0]
[1779167597857,57.54,76837.02,25.6,0.0,0.0,0.0]
[1779167602892,57.54,76837.43,25.6,0.0,0.0,0.0]
[1779167606540,57.54,76837.79,25.6,0.0,0.0,0.0]
[1779167606920,57.54,76843.23,25.6,0.0,0.0,0.0]
[1779167607384,57.54,76843.23,25.6,0.0,0.0,0.0]
[1779167607927,57.54,76848.22,25.6,0.0,0.0,0.0]
[1779167611955,57.54,76850.8,25.6,0.0,0.0,0.0]
[1779167614976,57.54,76845.47,25.6,0.0,0.0,0.0]
[1779167615983,57.54,76835.91,25.6,0.0,0.0,0.0]
[1779167621018,57.54,76835.53,25.6,0.0,0.0,0.0]
[1779167626053,57.54,76833.44,25.6,0.0,0.0,0.0]
[1779167631088,57.54,76833.68,25.6,0.0,0.0,0.0]
[1779167636124,57.54,76831.35,25.6,0.0,0.0,0.0]
[1779167641159,57.54,76830.4,25.6,0.0,0.0,0.0]
[1779167642166,57.54,76826.81,25.6,0.0,0.0,0.0]
[1779167643173,57.54,76822.47,25.6,0.0,0.0,0.0]
[1779167648208,57.54,76823.42,25.6,0.0,0.0,0.0]
[1779167653245,57.54,76818.18,25.6,0.0,0.0,0.0]
[1779167655259,57.54,76807.51,25.6,0.0,0.0,0.0]
[1779167656266,57.54,76802.88,25.6,0.0,0.0,0.0]
[1779167658280,57.54,76796.64,25.6,0.0,0.0,0.0]
[1779167659287,57.54,76791.81,25.6,0.0,0.0,0.0]
[1779167661308,57.54,76788.03,25.6,0.0,0.0,0.0]
[1779167666341,57.54,76790.44,25.6,0.0,0.0,0.0]
[1779167671376,57.54,76791.88,25.6,0.0,0.0,0.0]
[1779167675404,57.54,76796.19,25.6,0.0,0.0,0.0]
[1779167679432,57.54,76800.32,25.6,0.0,0.0,0.0]
[1779167684467,57.54,76802.89,25.6,0.0,0.0,0.0]
[1779167689502,57.54,76805.47,25.6,0.0,0.0,0.0]
[1779167694537,57.54,76805.78,25.6,0.0,0.0,0.0]
[1779167700127,57.54,76808.86,25.6,0.0,0.0,0.0]
[1779167704607,57.54,76804.59,25.6,0.0,0.0,0.0]
[1779167709647,57.54,76807.72,25.6,0.0,0.0,0.0]
[1779167713675,57.54,76803.42,25.6,0.0,0.0,0.0]
[1779167719717,57.54,76798.83,25.6,0.0,0.0,0.0]
[1779167723745,57.54,76802.54,25.6,0.0,0.0,0.0]
[1779167726769,57.54,76809.43,25.6,0.0,0.0,0.0]
[1779167731946,57.54,76810.66,25.6,0.0,0.0,0.0]
[1779167732032,57.54,76812.32,25.6,0.0,0.0,0.0]
[1779167737847,57.54,76811.76,25.6,0.0,0.0,0.0]
[1779167740868,57.54,76803.37,25.6,0.0,0.0,0.0]
[1779167745903,57.54,76800.24,25.6,0.0,0.0,0.0]
[1779167750938,57.54,76801.93,25.6,0.0,0.0,0.0]
[1779167755973,57.54,76797.27,25.6,0.0,0.0,0.0]
[1779167756980,57.54,76791.28,25.6,0.0,0.0,0.0]
[1779167762015,57.54,76790.16,25.6,0.0,0.0,0.0]
[1779167765036,57.54,76785.73,25.6,0.0,0.0,0.0]
[1779167767050,57.54,76779.04,25.6,0.0,0.0,0.0]
[1779167768057,57.54,76772.85,25.6,0.0,0.0,0.0]
[1779167771078,57.54,76769.26,25.6,0.0,0.0,0.0]
[1779167776113,57.54,76765.41,25.6,0.0,0.0,0.0]
[1779167781148,57.54,76767.84,25.6,0.0,0.0,0.0]
[1779167786183,57.54,76768.88,25.6,0.0,0.0,0.0]
[1779167793232,57.54,76770.56,25.6,0.0,0.0,0.0]
[1779167798267,57.54,76767.5,25.6,0.0,0.0,0.0]
[1779167802295,57.54,76771.66,25.6,0.0,0.0,0.0]
[1779167807330,57.54,76771.59,25.6,0.0,0.0,0.0]
[1779167812365,57.54,76777.33,25.6,0.0,0.0,0.0]
[1779167817400,57.54,76779.12,25.6,0.0,0.0,0.0]
[1779167821430,57.54,76774.43,25.6,0.0,0.0,0.0]
[1779167822436,57.54,76766.06,25.6,0.0,0.0,0.0]
[1779167827471,57.54,76765.14,25.6,0.0,0.0,0.0]
[1779167832506,57.54,76762.05,25.6,0.0,0.0,0.0]
[1779167838548,57.54,76760.47,25.6,0.0,0.0,0.0]
[1779167843583,57.54,76760.38,25.6,0.0,0.0,0.0]
[1779167847618,57.54,76750.73,25.6,0.0,0.0,0.0]
[1779167851648,57.54,76750.46,25.6,0.0,0.0,0.0]
[1779167856683,57.54,76752.72,25.6,0.0,0.0,0.0]
[1779167861718,57.54,76751.0,25.6,0.0,0.0,0.0]
[1779167866753,57.54,76750.76,25.6,0.0,0.0,0.0]
[1779167871788,57.54,76745.27,25.6,0.0,0.0,0.0]
[1779167873067,57.54,76745.27,25.6,0.0,0.0,0.0]
[1779167878837,57.54,76744.77,25.6,0.0,0.0,0.0]
[1779167883876,57.54,76744.99,25.6,0.0,0.0,0.0]
[1779167885890,57.54,76749.65,25.6,0.0,0.0,0.0]
[1779167886897,57.54,76757.09,25.6,0.0,0.0,0.0]
[1779167891932,57.54,76757.23,25.6,0.0,0.0,0.0]
[1779167892939,57.54,76750.61,25.6,0.0,0.0,0.0]
[1779167897975,57.54,76750.63,25.6,0.0,0.0,0.0]
[1779167903010,57.54,76752.07,25.6,0.0,0.0,0.0]
[1779167908048,57.54,76752.33,25.6,0.0,0.0,0.0]
[1779167910062,57.54,76745.37,25.6,0.0,0.0,0.0]
[1779167911069,57.54,76745.31,25.6,0.0,0.0,0.0]
[1779167916104,57.54,76744.7,25.6,0.0,0.0,0.0]
[1779167921139,57.54,76744.36,25.6,0.0,0.0,0.0]
[1779167926174,57.54,76745.08,25.6,0.0,0.0,0.0]
[1779167931209,57.54,76745.81,25.6,0.0,0.0,0.0]
[1779167936245,57.54,76745.62,25.6,0.0,0.0,0.0]
[1779167941279,57.54,76745.79,25.6,0.0,0.0,0.0]
[1779167946314,57.54,76750.34,25.6,0.0,0.0,0.0]
[1779167948328,57.54,76745.47,25.6,0.0,0.0,0.0]
[1779167949335,57.54,76741.8,25.6,0.0,0.0,0.0]
[1779167954370,57.54,76723.51,25.6,0.0,0.0,0.0]
[1779167955377,57.54,76704.67,25.6,0.0,0.0,0.0]
[1779167960412,57.54,76705.53,25.6,0.0,0.0,0.0]
[1779167962426,57.54,76710.74,25.6,0.0,0.0,0.0]
[1779167964440,57.54,76714.28,25.6,0.0,0.0,0.0]
[1779167969475,57.54,76714.7,25.6,0.0,0.0,0.0]
[1779167971489,57.54,76715.58,25.6,0.0,0.0,0.0]
[1779167976524,57.54,76716.94,25.6,0.0,0.0,0.0]
[1779167980552,57.54,76712.42,25.6,0.0,0.0,0.0]
[1779167985587,57.54,76713.12,25.6,0.0,0.0,0.0]
[1779167988608,57.54,76708.24,25.6,0.0,0.0,0.0]
[1779167992636,57.54,76703.52,25.6,0.0,0.0,0.0]
[1779167997671,57.54,76704.1,25.6,0.0,0.0,0.0]
[1779168002706,57.54,76706.2,25.6,0.0,0.0,0.0]
[1779168007741,57.54,76706.87,25.6,0.0,0.0,0.0]
[1779168012778,57.54,76708.3,25.6,0.0,0.0,0.0]
[1779168017812,57.54,76707.02,25.6,0.0,0.0,0.0]
[1779168022847,57.54,76704.06,25.6,0.0,0.0,0.0]
[1779168027882,57.54,76700.63,25.6,0.0,0.0,0.0]
[1779168031910,57.54,76701.74,25.6,0.0,0.0,0.0]
[1779168036946,57.54,76701.79,25.6,0.0,0.0,0.0]
[1779168041981,57.54,76704.61,25.6,0.0,0.0,0.0]
[1779168047016,57.54,76704.82,25.6,0.0,0.0,0.0]
[1779168051044,57.54,76701.07,25.6,0.0,0.0,0.0]
[1779168056079,57.54,76700.54,25.6,0.0,0.0,0.0]
[1779168061114,57.54,76699.95,25.6,0.0,0.0,0.0]
[1779168066149,57.54,76699.75,25.6,0.0,0.0,0.0]
[1779168069170,57.54,76695.98,25.6,0.0,0.0,0.0]
[1779168074206,57.54,76697.25,25.6,0.0,0.0,0.0]
[1779168077227,57.54,76691.4,25.6,0.0,0.0,0.0]
[1779168082262,57.54,76687.73,25.6,0.0,0.0,0.0]
[1779168086290,57.54,76683.38,25.6,0.0,0.0,0.0]
[1779168090318,57.54,76687.07,25.6,0.0,0.0,0.0]
[1779168091325,57.54,76689.17,25.6,0.0,0.0,0.0]
[1779168095706,57.54,76683.59,25.6,0.0,0.0,0.0]
[1779168096360,57.54,76669.62,25.6,0.0,0.0,0.0]
[1779168101395,57.54,76667.97,25.6,0.0,0.0,0.0]
[1779168106430,57.54,76669.59,25.6,0.0,0.0,0.0]
[1779168111465,57.54,76669.17,25.6,0.0,0.0,0.0]
[1779168112472,57.54,76674.43,25.6,0.0,0.0,0.0]
[1779168117508,57.55,76670.61,25.6,0.0,0.0,0.0]
[1779168118437,57.55,76670.61,25.6,0.0,0.0,0.0]
[1779168123550,57.58,76670.03,25.6,0.0,0.0,0.0]
[1779168128585,57.6,76671.05,25.6,0.0,0.0,0.0]
[1779168131606,57.62,76667.11,25.6,0.0,0.0,0.0]
[1779168136641,57.63,76665.6,25.6,0.0,0.0,0.0]
[1779168141676,57.63,76667.65,25.6,0.0,0.0,0.0]
[1779168143690,57.63,76674.62,25.6,0.0,0.0,0.0]
[1779168146711,57.64,76682.7,25.6,0.0,0.0,0.0]
[1779168151746,57.66,76684.91,25.6,0.0,0.0,0.0]
[1779168156781,57.69,76679.13,25.6,0.0,0.0,0.0]
[1779168161816,57.71,76676.5,25.6,0.0,0.0,0.0]
[1779168166851,57.74,76680.48,25.6,0.0,0.0,0.0]
[1779168171886,57.77,76684.99,25.6,0.0,0.0,0.0]
[1779168176921,57.8,76684.59,25.6,0.0,0.0,0.0]
[1779168181956,57.82,76684.68,25.6,0.0,0.0,0.0]
[1779168183970,57.84,76678.68,25.6,0.0,0.0,0.0]
[1779168189009,57.84,76677.44,25.6,0.0,0.0,0.0]
[1779168194048,57.84,76676.71,25.6,0.0,0.0,0.0]
[1779168198076,57.85,76671.23,25.6,0.0,0.0,0.0]
[1779168203111,57.87,76670.77,25.6,0.0,0.0,0.0]
[1779168208146,57.9,76671.28,25.6,0.0,0.0,0.0]
[1779168210160,57.91,76667.5,25.6,0.0,0.0,0.0]
[1779168211167,57.92,76667.0,25.6,0.0,0.0,0.0]
[1779168216202,57.95,76666.14,25.6,0.0,0.0,0.0]
[1779168217537,57.95,76666.14,25.6,0.0,0.0,0.0]
[1779168218606,57.96,76665.91,25.6,0.0,0.0,0.0]
[1779168221268,57.97,76661.85,25.6,0.0,0.0,0.0]
[1779168222410,57.97,76638.07,25.6,0.0,0.0,0.0]
[1779168223722,57.98,76623.03,25.6,0.0,0.0,0.0]
[1779168224261,57.99,76616.11,25.6,0.0,0.0,0.0]
[1779168229296,58.02,76613.16,25.6,0.0,0.0,0.0]
[1779168234332,58.05,76613.88,25.6,0.0,0.0,0.0]
[1779168239366,58.07,76613.79,25.6,0.0,0.0,0.0]
[1779168241760,58.09,76609.83,25.6,0.0,0.0,0.0]
[1779168242395,58.09,76598.12,25.6,0.0,0.0,0.0]
[1779168243787,58.09,76592.96,25.6,0.0,0.0,0.0]
[1779168247872,58.09,76589.3,25.6,0.0,0.0,0.0]
[1779168250451,58.09,76593.17,25.6,0.0,0.0,0.0]
[1779168255486,58.09,76593.87,25.6,0.0,0.0,0.0]
[1779168259514,58.09,76597.48,25.6,0.0,0.0,0.0]
[1779168262535,58.09,76601.28,25.6,0.0,0.0,0.0]
[1779168265556,58.09,76606.19,25.6,0.0,0.0,0.0]
[1779168266563,58.09,76613.29,25.6,0.0,0.0,0.0]
[1779168270591,58.09,76618.77,25.6,0.0,0.0,0.0]
[1779168271598,58.09,76619.51,25.6,0.0,0.0,0.0]
[1779168276633,58.09,76621.96,25.6,0.0,0.0,0.0]
[1779168278654,58.09,76618.25,25.6,0.0,0.0,0.0]
[1779168283689,58.09,76617.82,25.6,0.0,0.0,0.0]
[1779168288724,58.09,76619.75,25.6,0.0,0.0,0.0]
[1779168289731,58.09,76627.54,25.6,0.0,0.0,0.0]
[1779168295030,58.09,76628.85,25.6,0.0,0.0,0.0]
[1779168300808,58.09,76623.48,25.6,0.0,0.0,0.0]
[1779168301815,58.09,76615.36,25.6,0.0,0.0,0.0]
[1779168306850,58.09,76614.25,25.6,0.0,0.0,0.0]
[1779168309871,58.09,76618.02,25.6,0.0,0.0,0.0]
[1779168310878,58.09,76622.04,25.6,0.0,0.0,0.0]
[1779168314906,58.09,76629.18,25.6,0.0,0.0,0.0]
[1779168316920,58.09,76633.33,25.6,0.0,0.0,0.0]
[1779168318934,58.09,76639.04,25.6,0.0,0.0,0.0]
[1779168323969,58.09,76641.34,25.6,0.0,0.0,0.0]
[1779168325983,58.09,76645.35,25.6,0.0,0.0,0.0]
[1779168326990,58.09,76652.83,25.6,0.0,0.0,0.0]
[1779168327997,58.09,76661.35,25.6,0.0,0.0,0.0]
[1779168331019,58.09,76667.24,25.6,0.0,0.0,0.0]
[1779168337062,58.09,76664.35,25.6,0.0,0.0,0.0]
[1779168342096,58.09,76666.96,25.6,0.0,0.0,0.0]
[1779168345117,58.09,76670.44,25.6,0.0,0.0,0.0]
[1779168349145,58.09,76675.62,25.6,0.0,0.0,0.0]
[1779168350175,58.09,76679.14,25.6,0.0,0.0,0.0]
[1779168355210,58.09,76679.64,25.6,0.0,0.0,0.0]
[1779168356217,58.09,76673.64,25.6,0.0,0.0,0.0]
[1779168362034,58.09,76671.48,25.6,0.0,0.0,0.0]
[1779168363267,58.09,76666.38,25.6,0.0,0.0,0.0]
[1779168366288,58.09,76662.26,25.6,0.0,0.0,0.0]
[1779168367295,58.09,76657.92,25.6,0.0,0.0,0.0]
[1779168369309,58.09,76664.0,25.6,0.0,0.0,0.0]
[1779168371330,58.09,76660.41,25.6,0.0,0.0,0.0]
[1779168375358,58.09,76665.19,25.6,0.0,0.0,0.0]
[1779168376365,58.09,76671.33,25.6,0.0,0.0,0.0]
[1779168381734,58.09,76674.02,25.6,0.0,0.0,0.0]
[1779168387443,58.09,76670.74,25.6,0.0,0.0,0.0]
[1779168389457,58.09,76666.74,25.6,0.0,0.0,0.0]
[1779168391471,58.09,76667.18,25.6,0.0,0.0,0.0]
[1779168396506,58.09,76663.87,25.6,0.0,0.0,0.0]
[1779168400534,58.09,76658.55,25.6,0.0,0.0,0.0]
[1779168405569,58.09,76659.27,25.6,0.0,0.0,0.0]
[1779168408590,58.09,76655.79,25.6,0.0,0.0,0.0]
[1779168413625,58.09,76656.31,25.6,0.0,0.0,0.0]
[1779168418662,58.09,76660.01,25.6,0.0,0.0,0.0]
[1779168423885,58.09,76659.98,25.6,0.0,0.0,0.0]
[1779168426718,58.09,76665.89,25.6,0.0,0.0,0.0]
[1779168431753,58.09,76668.54,25.6,0.0,0.0,0.0]
[1779168434774,58.09,76663.36,25.6,0.0,0.0,0.0]
[1779168439809,58.09,76663.44,25.6,0.0,0.0,0.0]
[1779168444844,58.09,76663.75,25.6,0.0,0.0,0.0]
[1779168449879,58.09,76662.86,25.6,0.0,0.0,0.0]
[1779168451894,58.09,76659.52,25.6,0.0,0.0,0.0]
[1779168455924,58.09,76666.19,25.6,0.0,0.0,0.0]
[1779168457938,58.09,76669.99,25.6,0.0,0.0,0.0]
[1779168461966,58.09,76674.77,25.6,0.0,0.0,0.0]
[1779168465994,58.09,76678.19,25.6,0.0,0.0,0.0]
[1779168471029,58.09,76677.75,25.6,0.0,0.0,0.0]
[1779168472048,58.09,76685.67,25.6,0.0,0.0,0.0]
[1779168473050,58.09,76696.24,25.6,0.0,0.0,0.0]
[1779168478085,58.09,76707.88,25.6,0.0,0.0,0.0]
[1779168480104,58.09,76718.29,25.6,0.0,0.0,0.0]
[1779168481111,58.09,76723.92,25.6,0.0,0.0,0.0]
[1779168483125,58.09,76733.27,25.6,0.0,0.0,0.0]
[1779168484132,58.09,76737.71,25.6,0.0,0.0,0.0]
[1779168484248,58.09,76737.71,25.6,0.0,0.0,0.0]
[1779168485139,58.09,76746.21,25.6,0.0,0.0,0.0]
[1779168487153,58.09,76750.04,25.6,0.0,0.0,0.0]
[1779168492188,58.09,76751.01,25.6,0.0,0.0,0.0]
[1779168494202,58.09,76744.04,25.6,0.0,0.0,0.0]
[1779168497192,58.09,76741.85,25.6,0.0,0.0,0.0]
[1779168502618,58.09,76741.85,25.6,0.0,0.0,0.0]
[1779168503265,58.09,76747.99,25.6,0.0,0.0,0.0]
[1779168506286,58.09,76753.18,25.6,0.0,0.0,0.0]
[1779168511321,58.09,76756.53,25.6,0.0,0.0,0.0]
[1779168512328,58.09,76760.46,25.6,0.0,0.0,0.0]
[1779168517363,58.09,76763.25,25.6,0.0,0.0,0.0]
[1779168521391,58.09,76759.5,25.6,0.0,0.0,0.0]
[1779168524412,58.09,76763.45,25.6,0.0,0.0,0.0]
[1779168529447,58.09,76764.36,25.6,0.0,0.0,0.0]
[1779168533475,58.09,76757.88,25.6,0.0,0.0,0.0]
[1779168538511,58.09,76757.52,25.6,0.0,0.0,0.0]
[1779168543546,58.09,76756.82,25.6,0.0,0.0,0.0]
[1779168550596,58.09,76755.79,25.6,0.0,0.0,0.0]
[1779168555631,58.09,76755.82,25.6,0.0,0.0,0.0]
[1779168560666,58.09,76757.1,25.6,0.0,0.0,0.0]
[1779168565702,58.09,76759.33,25.6,0.0,0.0,0.0]
[1779168570738,58.09,76762.2,25.6,0.0,0.0,0.0]
[1779168571745,58.09,76761.7,25.6,0.0,0.0,0.0]
[1779168578794,58.09,76759.45,25.6,0.0,0.0,0.0]
[1779168582822,58.09,76764.28,25.6,0.0,0.0,0.0]
[1779168583830,58.09,76768.46,25.6,0.0,0.0,0.0]
[1779168588865,58.09,76768.01,25.6,0.0,0.0,0.0]
[1779168593900,58.09,76769.0,25.6,0.0,0.0,0.0]
[1779168598935,58.09,76766.96,25.6,0.0,0.0,0.0]
[1779168601956,58.09,76763.37,25.6,0.0,0.0,0.0]
[1779168603970,58.09,76759.87,25.6,0.0,0.0,0.0]
[1779168607999,58.09,76751.28,25.6,0.0,0.0,0.0]
[1779168613042,58.09,76748.68,25.6,0.0,0.0,0.0]
[1779168618076,58.09,76730.34,25.6,0.0,0.0,0.0]
[1779168619083,58.09,76721.94,25.6,0.0,0.0,0.0]
[1779168624118,58.09,76724.08,25.6,0.0,0.0,0.0]
[1779168624380,58.09,76724.08,25.6,0.0,0.0,0.0]
[1779168630161,58.09,76726.98,25.6,0.0,0.0,0.0]
[1779168631168,58.09,76725.21,25.6,0.0,0.0,0.0]
[1779168636203,58.09,76723.89,25.6,0.0,0.0,0.0]
[1779168638217,58.09,76731.08,25.6,0.0,0.0,0.0]
[1779168641238,58.09,76734.86,25.6,0.0,0.0,0.0]
[1779168645268,58.09,76743.7,25.6,0.0,0.0,0.0]
[1779168646275,58.09,76749.22,25.6,0.0,0.0,0.0]
[1779168649296,58.09,76753.2,25.6,0.0,0.0,0.0]
[1779168651312,58.09,76767.32,25.6,0.0,0.0,0.0]
[1779168652319,58.09,76774.12,25.6,0.0,0.0,0.0]
[1779168657354,58.09,76778.18,25.6,0.0,0.0,0.0]
[1779168659368,58.09,76771.44,25.6,0.0,0.0,0.0]
[1779168660375,58.09,76766.54,25.6,0.0,0.0,0.0]
[1779168665410,58.09,76763.33,25.6,0.0,0.0,0.0]
[1779168670449,58.09,76767.38,25.6,0.0,0.0,0.0]
[1779168671452,58.09,76772.36,25.6,0.0,0.0,0.0]
[1779168676487,58.09,76772.45,25.6,0.0,0.0,0.0]
[1779168680515,58.09,76776.25,25.6,0.0,0.0,0.0]
[1779168685550,58.09,76775.02,25.6,0.0,0.0,0.0]
[1779168690585,58.09,76775.94,25.6,0.0,0.0,0.0]
[1779168691592,58.09,76775.69,25.6,0.0,0.0,0.0]
[1779168696810,58.09,76775.78,25.6,0.0,0.0,0.0]
[1779168705690,58.09,76770.19,25.6,0.0,0.0,0.0]
[1779168710726,58.09,76769.3,25.6,0.0,0.0,0.0]
[1779168715844,58.09,76769.71,25.6,0.0,0.0,0.0]
[1779168717775,58.09,76762.97,25.6,0.0,0.0,0.0]
[1779168722045,58.09,76760.87,25.6,0.0,0.0,0.0]
[1779168727846,58.09,76759.11,25.6,0.0,0.0,0.0]
[1779168729886,58.09,76766.43,25.6,0.0,0.0,0.0]
[1779168730893,58.09,76780.31,25.6,0.0,0.0,0.0]
[1779168731842,58.09,76780.31,25.6,0.0,0.0,0.0]
[1779168736854,58.09,76782.59,25.6,0.0,0.0,0.0]
[1779168738949,58.09,76789.15,25.6,0.0,0.0,0.0]
[1779168743984,58.09,76792.34,25.6,0.0,0.0,0.0]
[1779168749019,58.09,76792.15,25.6,0.0,0.0,0.0]
[1779168750026,58.09,76786.22,25.6,0.0,0.0,0.0]
[1779168751033,58.09,76778.96,25.6,0.0,0.0,0.0]
[1779168756068,58.09,76784.85,25.6,0.0,0.0,0.0]
[1779168756856,58.09,76784.85,25.6,0.0,0.0,0.0]
[1779168757987,58.09,76785.08,25.6,0.0,0.0,0.0]
[1779168763117,58.09,76786.48,25.6,0.0,0.0,0.0]
[1779168766138,58.09,76781.33,25.6,0.0,0.0,0.0]
[1779168767145,58.09,76773.21,25.6,0.0,0.0,0.0]
[1779168772180,58.09,76770.74,25.6,0.0,0.0,0.0]
[1779168777217,58.09,76772.39,25.6,0.0,0.0,0.0]
[1779168782253,58.09,76773.31,25.6,0.0,0.0,0.0]
[1779168787287,58.09,76773.63,25.6,0.0,0.0,0.0]
[1779168790308,58.09,76777.03,25.6,0.0,0.0,0.0]
[1779168795343,58.09,76779.14,25.6,0.0,0.0,0.0]
[1779168799371,58.09,76771.06,25.6,0.0,0.0,0.0]
[1779168802392,58.09,76774.73,25.6,0.0,0.0,0.0]
[1779168803399,58.09,76778.36,25.6,0.0,0.0,0.0]
[1779168805413,58.09,76782.01,25.6,0.0,0.0,0.0]
[1779168810448,58.09,76779.96,25.6,0.0,0.0,0.0]
[1779168811455,58.09,76780.27,25.6,0.0,0.0,0.0]
[1779168813469,58.09,76783.85,25.6,0.0,0.0,0.0]
[1779168818504,58.09,76784.32,25.6,0.0,0.0,0.0]
[1779168823539,58.09,76787.38,25.6,0.0,0.0,0.0]
[1779168828534,58.09,76787.07,25.6,0.0,0.0,0.0]
[1779168828915,58.09,76788.13,25.6,0.0,0.0,0.0]
[1779168834616,58.09,76788.05,25.6,0.0,0.0,0.0]
[1779168838644,58.09,76783.53,25.6,0.0,0.0,0.0]
[1779168843679,58.09,76787.49,25.6,0.0,0.0,0.0]
[1779168847707,58.09,76791.0,25.6,0.0,0.0,0.0]
[1779168849722,58.09,76798.0,25.6,0.0,0.0,0.0]
[1779168854757,58.09,76799.98,25.6,0.0,0.0,0.0]
[1779168859792,58.09,76805.4,25.6,0.0,0.0,0.0]
[1779168864827,58.09,76802.54,25.6,0.0,0.0,0.0]
[1779168867848,58.09,76797.01,25.6,0.0,0.0,0.0]
[1779168869862,58.09,76783.74,25.6,0.0,0.0,0.0]
[1779168870869,58.09,76777.48,25.6,0.0,0.0,0.0]
[1779168871876,58.09,76778.65,25.6,0.0,0.0,0.0]
[1779168874897,58.09,76784.81,25.6,0.0,0.0,0.0]
[1779168877102,58.09,76785.31,25.6,0.0,0.0,0.0]
[1779168882953,58.09,76784.51,25.6,0.0,0.0,0.0]
[1779168887988,58.09,76783.74,25.6,0.0,0.0,0.0]
[1779168893028,58.09,76779.41,25.6,0.0,0.0,0.0]
[1779168896049,58.09,76769.5,25.6,0.0,0.0,0.0]
[1779168901085,58.09,76767.76,25.6,0.0,0.0,0.0]
[1779168902063,58.09,76767.76,25.6,0.0,0.0,0.0]
[1779168903099,58.09,76763.7,25.6,0.0,0.0,0.0]
[1779168904106,58.09,76758.98,25.6,0.0,0.0,0.0]
[1779168906120,58.09,76754.35,25.6,0.0,0.0,0.0]
[1779168907127,58.09,76750.99,25.6,0.0,0.0,0.0]
[1779168908134,58.09,76747.5,25.6,0.0,0.0,0.0]
[1779168913169,58.09,76747.39,25.6,0.0,0.0,0.0]
[1779168918205,58.09,76745.24,25.6,0.0,0.0,0.0]
[1779168923239,58.09,76745.05,25.6,0.0,0.0,0.0]
[1779168928274,58.09,76744.96,25.6,0.0,0.0,0.0]
[1779168931295,58.09,76744.71,25.6,0.0,0.0,0.0]
[1779168935323,58.09,76751.56,25.6,0.0,0.0,0.0]
[1779168936330,58.09,76755.51,25.6,0.0,0.0,0.0]
[1779168939351,58.09,76761.35,25.6,0.0,0.0,0.0]
[1779168942265,58.09,76764.3,25.6,0.0,0.0,0.0]
[1779168946400,58.09,76769.63,25.6,0.0,0.0,0.0]
[1779168946868,58.09,76769.63,25.6,0.0,0.0,0.0]
[1779168948414,58.09,76774.91,25.6,0.0,0.0,0.0]
[1779168951435,58.09,76779.61,25.6,0.0,0.0,0.0]
[1779168956470,58.09,76782.22,25.6,0.0,0.0,0.0]
[1779168961505,58.09,76782.92,25.6,0.0,0.0,0.0]
[1779168962512,58.09,76777.72,25.6,0.0,0.0,0.0]
[1779168965533,58.09,76784.18,25.6,0.0,0.0,0.0]
[1779168966540,58.09,76788.26,25.6,0.0,0.0,0.0]
[1779168971643,58.09,76789.01,25.6,0.0,0.0,0.0]
[1779168973657,58.09,76785.14,25.6,0.0,0.0,0.0]
[1779168977685,58.09,76777.04,25.6,0.0,0.0,0.0]
[1779168981713,58.09,76784.96,25.6,0.0,0.0,0.0]
[1779168983727,58.09,76789.44,25.6,0.0,0.0,0.0]
[1779168988762,58.09,76792.84,25.6,0.0,0.0,0.0]
[1779168991783,58.09,76795.02,25.6,0.0,0.0,0.0]
[1779168998833,58.09,76792.77,25.6,0.0,0.0,0.0]
[1779169003868,58.09,76792.78,25.6,0.0,0.0,0.0]
[1779169008903,58.09,76795.56,25.6,0.0,0.0,0.0]
[1779169013938,58.09,76795.81,25.6,0.0,0.0,0.0]
[1779169017966,58.09,76802.12,25.6,0.0,0.0,0.0]
[1779169023001,58.09,76806.11,25.6,0.0,0.0,0.0]
[1779169026029,58.1,76811.4,25.6,0.0,0.0,0.0]
[1779169027742,58.1,76820.07,25.6,0.0,0.0,0.0]
[1779169028043,58.1,76829.38,25.6,0.0,0.0,0.0]
[1779169029051,58.1,76836.67,25.6,0.0,0.0,0.0]
[1779169034085,58.11,76839.52,25.6,0.0,0.0,0.0]
[1779169038113,58.11,76832.23,25.6,0.0,0.0,0.0]
[1779169043148,58.12,76831.4,25.6,0.0,0.0,0.0]
[1779169048183,58.13,76828.05,25.6,0.0,0.0,0.0]
[1779169052211,58.14,76828.85,25.6,0.0,0.0,0.0]
[1779169057248,58.15,76836.02,25.6,0.0,0.0,0.0]
[1779169058254,58.15,76845.51,25.6,0.0,0.0,0.0]
[1779169059261,58.15,76849.39,25.6,0.0,0.0,0.0]
[1779169064296,58.16,76848.62,25.6,0.0,0.0,0.0]
[1779169066310,58.16,76852.92,25.6,0.0,0.0,0.0]
[1779169069331,58.17,76846.51,25.6,0.0,0.0,0.0]
[1779169071345,58.17,76850.01,25.6,0.0,0.0,0.0]
[1779169076501,58.23,76852.32,25.6,0.0,0.0,0.0]
[1779169077387,58.28,76848.21,25.6,0.0,0.0,0.0]
[1779169082422,58.31,76849.48,25.6,0.0,0.0,0.0]
[1779169087457,58.34,76852.1,25.6,0.0,0.0,0.0]
[1779169092555,58.35,76851.4,25.6,0.0,0.0,0.0]
[1779169092610,58.36,76856.08,25.6,0.0,0.0,0.0]
[1779169093499,58.36,76860.3,25.6,0.0,0.0,0.0]
[1779169098534,58.37,76861.75,25.6,0.0,0.0,0.0]
[1779169103569,58.45,76864.51,25.6,0.0,0.0,0.0]
[1779169108605,58.49,76867.18,25.6,0.0,0.0,0.0]
[1779169111633,58.5,76871.37,25.6,0.0,0.0,0.0]
[1779169112641,58.5,76879.64,25.6,0.0,0.0,0.0]
[1779169113642,58.51,76886.63,25.6,0.0,0.0,0.0]
[1779169114649,58.51,76895.35,25.6,0.0,0.0,0.0]
[1779169117671,58.6,76890.9,25.6,0.0,0.0,0.0]
[1779169118677,58.6,76885.98,25.6,0.0,0.0,0.0]
[1779169119684,58.61,76878.86,25.6,0.0,0.0,0.0]
[1779169123713,58.62,76875.05,25.6,0.0,0.0,0.0]
[1779169126733,58.65,76871.33,25.6,0.0,0.0,0.0]
[1779169128747,58.66,76866.66,25.6,0.0,0.0,0.0]
[1779169130761,58.67,76863.15,25.6,0.0,0.0,0.0]
[1779169135796,58.68,76865.73,25.6,0.0,0.0,0.0]
[1779169136803,58.69,76872.1,25.6,0.0,0.0,0.0]
[1779169141838,58.7,76874.8,25.6,0.0,0.0,0.0]
[1779169146873,58.81,76875.29,25.6,0.0,0.0,0.0]
[1779169148887,58.82,76871.77,25.6,0.0,0.0,0.0]
[1779169149894,58.82,76865.24,25.6,0.0,0.0,0.0]
[1779169154929,58.84,76864.64,25.6,0.0,0.0,0.0]
[1779169157950,58.85,76868.14,25.6,0.0,0.0,0.0]
[1779169158957,58.85,76874.27,25.6,0.0,0.0,0.0]
[1779169163992,58.93,76877.13,25.6,0.0,0.0,0.0]
[1779169169027,58.95,76877.07,25.6,0.0,0.0,0.0]
[1779169171041,58.96,76874.46,25.6,0.0,0.0,0.0]
[1779169176077,58.97,76868.24,25.6,0.0,0.0,0.0]
[1779169177083,58.98,76863.57,25.6,0.0,0.0,0.0]
[1779169179097,58.99,76868.16,25.6,0.0,0.0,0.0]
[1779169184132,59.0,76870.19,25.6,0.0,0.0,0.0]
[1779169188160,59.02,76866.03,25.6,0.0,0.0,0.0]
[1779169193195,59.04,76866.02,25.6,0.0,0.0,0.0]
[1779169197223,59.05,76869.6,25.6,0.0,0.0,0.0]
[1779169202258,59.07,76865.74,25.6,0.0,0.0,0.0]
[1779169207301,59.09,76873.13,25.6,0.0,0.0,0.0]
[1779169208301,59.09,76881.41,25.6,0.0,0.0,0.0]
[1779169213336,59.11,76879.3,25.6,0.0,0.0,0.0]
[1779169214343,59.15,76871.55,25.6,0.0,0.0,0.0]
[1779169215350,59.19,76866.04,25.6,0.0,0.0,0.0]
[1779169216357,59.19,76861.68,25.6,0.0,0.0,0.0]
[1779169221392,59.21,76859.48,25.6,0.0,0.0,0.0]
[1779169226427,59.23,76866.66,25.6,0.0,0.0,0.0]
[1779169228441,59.24,76871.09,25.6,0.0,0.0,0.0]
[1779169231462,59.26,76871.15,25.6,0.0,0.0,0.0]
[1779169236497,59.28,76872.28,25.6,0.0,0.0,0.0]
[1779169241532,59.3,76872.42,25.6,0.0,0.0,0.0]
[1779169246567,59.32,76875.33,25.6,0.0,0.0,0.0]
[1779169251602,59.34,76875.53,25.6,0.0,0.0,0.0]
[1779169256637,59.36,76876.81,25.6,0.0,0.0,0.0]
[1779169257644,59.36,76889.38,25.6,0.0,0.0,0.0]
[1779169262679,59.53,76887.13,25.6,0.0,0.0,0.0]
[1779169267716,59.59,76887.58,25.6,0.0,0.0,0.0]
[1779169272767,59.73,76886.05,25.6,0.0,0.0,0.0]
[1779169278021,59.74,76886.77,25.6,0.0,0.0,0.0]
[1779169282837,59.85,76890.24,25.6,0.0,0.0,0.0]
[1779169287872,59.87,76889.95,25.6,0.0,0.0,0.0]
[1779169291900,59.89,76889.08,25.6,0.0,0.0,0.0]
[1779169296937,59.91,76879.62,25.6,0.0,0.0,0.0]
[1779169298951,59.92,76883.82,25.6,0.0,0.0,0.0]
[1779169299958,59.93,76889.81,25.6,0.0,0.0,0.0]
[1779169304993,59.95,76887.96,25.6,0.0,0.0,0.0]
[1779169309022,59.97,76894.23,25.6,0.0,0.0,0.0]
[1779169314057,59.99,76893.9,25.6,0.0,0.0,0.0]
[1779169316071,60.0,76888.65,25.6,0.0,0.0,0.0]
[1779169319092,60.01,76885.16,25.6,0.0,0.0,0.0]
[1779169324127,60.03,76884.97,25.6,0.0,0.0,0.0]
[1779169329169,60.06,76884.9,25.6,0.0,0.0,0.0]
[1779169334206,60.08,76882.58,25.6,0.0,0.0,0.0]
[1779169339242,60.1,76882.81,25.6,0.0,0.0,0.0]
[1779169341696,60.11,76891.24,25.6,0.0,0.0,0.0]
[1779169342273,60.16,76897.4,25.6,0.0,0.0,0.0]
[1779169347310,60.18,76902.94,25.6,0.0,0.0,0.0]
[1779169348316,60.19,76911.77,25.6,0.0,0.0,0.0]
[1779169351337,60.24,76913.79,25.6,0.0,0.0,0.0]
[1779169355365,60.39,76917.37,25.6,0.0,0.0,0.0]
[1779169357979,60.53,76921.68,25.6,0.0,0.0,0.0]
[1779169358660,60.58,76937.05,25.6,0.0,0.0,0.0]
[1779169359834,60.63,76948.02,25.6,0.0,0.0,0.0]
[1779169364428,60.82,76944.62,25.6,0.0,0.0,0.0]
[1779169367449,60.97,76939.76,25.6,0.0,0.0,0.0]
[1779169368456,61.02,76930.8,25.6,0.0,0.0,0.0]
[1779169373491,61.09,76929.05,25.6,0.0,0.0,0.0]
[1779169377520,61.11,76924.28,25.6,0.0,0.0,0.0]
[1779169382555,61.19,76925.46,25.6,0.0,0.0,0.0]
[1779169387590,61.35,76925.86,25.6,0.0,0.0,0.0]
[1779169388597,61.45,76921.69,25.6,0.0,0.0,0.0]
[1779169389604,61.45,76914.47,25.6,0.0,0.0,0.0]
[1779169390611,61.46,76911.14,25.6,0.0,0.0,0.0]
[1779169394640,61.48,76903.91,25.6,0.0,0.0,0.0]
[1779169397661,61.49,76908.61,25.6,0.0,0.0,0.0]
[1779169399675,61.5,76912.92,25.6,0.0,0.0,0.0]
[1779169404712,61.52,76914.38,25.6,0.0,0.0,0.0]
[1779169409745,61.54,76918.22,25.6,0.0,0.0,0.0]
[1779169410752,61.55,76909.72,25.6,0.0,0.0,0.0]
[1779169411759,61.55,76910.58,25.6,0.0,0.0,0.0]
[1779169416794,61.58,76912.66,25.6,0.0,0.0,0.0]
[1779169421830,61.6,76913.78,25.6,0.0,0.0,0.0]
[1779169424851,61.61,76908.95,25.6,0.0,0.0,0.0]
[1779169429886,61.63,76906.48,25.6,0.0,0.0,0.0]
[1779169434921,61.65,76906.65,25.6,0.0,0.0,0.0]
[1779169439535,61.67,76906.45,25.6,0.0,0.0,0.0]
[1779169440602,61.67,76906.66,25.6,0.0,0.0,0.0]
[1779169441970,61.68,76902.06,25.6,0.0,0.0,0.0]
[1779169443984,61.69,76897.09,25.6,0.0,0.0,0.0]
[1779169447005,61.7,76893.73,25.6,0.0,0.0,0.0]
[1779169453047,61.72,76893.68,25.6,0.0,0.0,0.0]
[1779169458083,61.73,76886.65,25.6,0.0,0.0,0.0]
[1779169461104,61.74,76881.63,25.6,0.0,0.0,0.0]
[1779169466139,61.75,76881.21,25.6,0.0,0.0,0.0]
[1779169471174,61.76,76881.22,25.6,0.0,0.0,0.0]
[1779169473189,61.77,76873.25,25.6,0.0,0.0,0.0]
[1779169475203,61.77,76868.83,25.6,0.0,0.0,0.0]
[1779169477217,61.77,76864.89,25.6,0.0,0.0,0.0]
[1779169481245,61.78,76860.18,25.6,0.0,0.0,0.0]
[1779169486280,61.78,76860.47,25.6,0.0,0.0,0.0]
[1779169492325,61.79,76860.34,25.6,0.0,0.0,0.0]
[1779169497360,61.79,76860.75,25.6,0.0,0.0,0.0]
[1779169502396,61.8,76862.14,25.6,0.0,0.0,0.0]
[1779169509445,61.81,76862.01,25.6,0.0,0.0,0.0]
[1779169514480,61.81,76867.85,25.6,0.0,0.0,0.0]
[1779169519515,61.82,76869.13,25.6,0.0,0.0,0.0]
[1779169524550,61.83,76869.67,25.6,0.0,0.0,0.0]
[1779169529603,61.83,76873.91,25.6,0.0,0.0,0.0]
[1779169530610,61.84,76868.42,25.6,0.0,0.0,0.0]
[1779169531617,61.84,76865.51,25.6,0.0,0.0,0.0]
[1779169535645,61.84,76861.86,25.6,0.0,0.0,0.0]
[1779169540680,61.85,76859.43,25.6,0.0,0.0,0.0]
[1779169549743,61.86,76859.77,25.6,0.0,0.0,0.0]
[1779169552764,61.87,76855.79,25.6,0.0,0.0,0.0]
[1779169557799,61.87,76855.49,25.6,0.0,0.0,0.0]
[1779169558806,61.87,76851.47,25.6,0.0,0.0,0.0]
[1779169559813,61.87,76847.83,25.6,0.0,0.0,0.0]
[1779169563842,61.88,76855.96,25.6,0.0,0.0,0.0]
[1779169568877,61.88,76857.14,25.6,0.0,0.0,0.0]
[1779169573916,61.88,76856.58,25.6,0.0,0.0,0.0]
[1779169578951,61.89,76855.36,25.6,0.0,0.0,0.0]
[1779169583986,61.89,76847.97,25.6,0.0,0.0,0.0]
[1779169586000,61.89,76842.26,25.6,0.0,0.0,0.0]
[1779169591036,61.89,76841.98,25.6,0.0,0.0,0.0]
[1779169596071,61.89,76835.09,25.6,0.0,0.0,0.0]
[1779169601106,61.89,76833.06,25.6,0.0,0.0,0.0]
[1779169605135,61.89,76829.03,25.6,0.0,0.0,0.0]
[1779169610169,61.89,76828.73,25.6,0.0,0.0,0.0]
[1779169612183,61.89,76822.76,25.6,0.0,0.0,0.0]
[1779169617218,61.89,76820.89,25.6,0.0,0.0,0.0]
[1779169622253,61.89,76820.89,25.6,0.0,0.0,0.0]
[1779169627288,61.89,76819.64,25.6,0.0,0.0,0.0]
[1779169633330,61.89,76820.78,25.6,0.0,0.0,0.0]
[1779169638365,61.89,76819.94,25.6,0.0,0.0,0.0]
[1779169643400,61.89,76819.49,25.6,0.0,0.0,0.0]
[1779169646421,61.89,76822.91,25.6,0.0,0.0,0.0]
[1779169651456,61.89,76821.22,25.6,0.0,0.0,0.0]
[1779169656492,61.89,76822.8,25.6,0.0,0.0,0.0]
[1779169661527,61.89,76823.34,25.6,0.0,0.0,0.0]
[1779169663824,61.89,76824.42,25.6,0.0,0.0,0.0]
[1779169664950,61.89,76824.78,25.6,0.0,0.0,0.0]
[1779169670293,61.89,76823.59,25.6,0.0,0.0,0.0]
[1779169671597,61.89,76834.38,25.6,0.0,0.0,0.0]
[1779169672714,61.89,76842.18,25.6,0.0,0.0,0.0]
[1779169678646,61.9,76849.51,25.6,0.0,0.0,0.0]
[1779169682674,61.9,76852.97,25.6,0.0,0.0,0.0]
[1779169685696,61.91,76847.7,25.6,0.0,0.0,0.0]
[1779169690731,61.91,76848.4,25.6,0.0,0.0,0.0]
[1779169695766,61.92,76848.57,25.6,0.0,0.0,0.0]
[1779169700896,61.93,76850.6,25.6,0.0,0.0,0.0]
[1779169706845,61.93,76851.36,25.6,0.0,0.0,0.0]
[1779169710873,61.94,76859.23,25.6,0.0,0.0,0.0]
[1779169711880,61.94,76864.4,25.6,0.0,0.0,0.0]
[1779169716915,61.95,76867.89,25.6,0.0,0.0,0.0]
[1779169717922,61.96,76871.18,25.6,0.0,0.0,0.0]
[1779169718929,61.96,76876.44,25.6,0.0,0.0,0.0]
[1779169719936,61.96,76881.23,25.6,0.0,0.0,0.0]
[1779169721951,61.97,76885.98,25.6,0.0,0.0,0.0]
[1779169726986,62.0,76889.26,25.6,0.0,0.0,0.0]
[1779169732021,62.02,76890.02,25.6,0.0,0.0,0.0]
[1779169736049,62.04,76893.37,25.6,0.0,0.0,0.0]
[1779169741084,62.15,76894.88,25.6,0.0,0.0,0.0]
[1779169746126,62.37,76897.47,25.6,0.0,0.0,0.0]
[1779169749147,62.42,76892.65,25.6,0.0,0.0,0.0]
[1779169754182,62.44,76890.85,25.6,0.0,0.0,0.0]
[1779169759217,62.46,76895.28,25.6,0.0,0.0,0.0]
[1779169764280,62.48,76896.45,25.6,0.0,0.0,0.0]
[1779169764327,62.48,76906.73,25.6,0.0,0.0,0.0]
[1779169765259,62.48,76916.96,25.6,0.0,0.0,0.0]
[1779169769287,62.51,76923.1,25.6,0.0,0.0,0.0]
[1779169770294,62.51,76926.39,25.6,0.0,0.0,0.0]
[1779169771301,62.52,76925.04,25.6,0.0,0.0,0.0]
[1779169776336,62.55,76926.79,25.6,0.0,0.0,0.0]
[1779169781371,62.57,76926.99,25.6,0.0,0.0,0.0]
[1779169786406,62.6,76927.75,25.6,0.0,0.0,0.0]
[1779169791441,62.63,76924.25,25.6,0.0,0.0,0.0]
[1779169793455,62.64,76919.46,25.6,0.0,0.0,0.0]
[1779169795469,62.65,76910.24,25.6,0.0,0.0,0.0]
[1779169797483,62.66,76906.94,25.6,0.0,0.0,0.0]
[1779169798490,62.67,76910.93,25.6,0.0,0.0,0.0]
[1779169801511,62.68,76915.67,25.6,0.0,0.0,0.0]
[1779169804532,62.7,76910.77,25.6,0.0,0.0,0.0]
[1779169808562,62.72,76916.1,25.6,0.0,0.0,0.0]
[1779169813597,62.75,76917.19,25.6,0.0,0.0,0.0]
[1779169818632,62.78,76915.82,25.6,0.0,0.0,0.0]
[1779169823545,62.8,76908.78,25.6,0.0,0.0,0.0]
[1779169823680,62.8,76905.4,25.6,0.0,0.0,0.0]
[1779169828715,62.82,76905.07,25.6,0.0,0.0,0.0]
[1779169831737,62.84,76903.77,25.6,0.0,0.0,0.0]
[1779169836771,62.86,76905.6,25.6,0.0,0.0,0.0]
[1779169841806,62.89,76906.21,25.6,0.0,0.0,0.0]
[1779169844827,62.9,76901.53,25.6,0.0,0.0,0.0]
[1779169846841,62.91,76898.11,25.6,0.0,0.0,0.0]
[1779169852883,62.94,76897.5,25.6,0.0,0.0,0.0]
[1779169857919,62.96,76895.59,25.6,0.0,0.0,0.0]
[1779169860940,62.97,76900.13,25.6,0.0,0.0,0.0]
[1779169865975,62.99,76901.22,25.6,0.0,0.0,0.0]
[1779169872017,63.02,76899.07,25.6,0.0,0.0,0.0]
[1779169874031,63.03,76893.77,25.6,0.0,0.0,0.0]
[1779169879066,63.05,76894.24,25.6,0.0,0.0,0.0]
[1779169884102,63.06,76894.54,25.6,0.0,0.0,0.0]
[1779169889137,63.09,76894.23,25.6,0.0,0.0,0.0]
[1779169891151,63.09,76893.55,25.6,0.0,0.0,0.0]
[1779169895179,63.11,76897.44,25.6,0.0,0.0,0.0]
[1779169896186,63.11,76904.54,25.6,0.0,0.0,0.0]
[1779169897193,63.12,76913.15,25.6,0.0,0.0,0.0]
[1779169901222,63.14,76916.44,25.6,0.0,0.0,0.0]
[1779169906257,63.17,76916.05,25.6,0.0,0.0,0.0]
[1779169911292,63.2,76912.24,25.6,0.0,0.0,0.0]
[1779169912299,63.2,76908.48,25.6,0.0,0.0,0.0]
[1779169914313,63.21,76905.25,25.6,0.0,0.0,0.0]
[1779169916327,63.22,76897.75,25.6,0.0,0.0,0.0]
[1779169921362,63.24,76896.5,25.6,0.0,0.0,0.0]
[1779169926397,63.26,76897.14,25.6,0.0,0.0,0.0]
[1779169931432,63.28,76896.46,25.6,0.0,0.0,0.0]
[1779169936467,63.3,76897.11,25.6,0.0,0.0,0.0]
[1779169941502,63.32,76897.72,25.6,0.0,0.0,0.0]
[1779169946537,63.34,76897.55,25.6,0.0,0.0,0.0]
[1779169951572,63.36,76895.57,25.6,0.0,0.0,0.0]
[1779169953586,63.37,76888.23,25.6,0.0,0.0,0.0]
[1779169958621,63.39,76886.93,25.6,0.0,0.0,0.0]
[1779169964664,63.41,76884.99,25.6,0.0,0.0,0.0]
[1779169969699,63.43,76885.05,25.6,0.0,0.0,0.0]
[1779169974734,63.45,76886.58,25.6,0.0,0.0,0.0]
[1779169979771,63.46,76889.67,25.6,0.0,0.0,0.0]
[1779169982790,63.47,76890.2,25.6,0.0,0.0,0.0]
[1779169982827,63.47,76875.73,25.6,0.0,0.0,0.0]
[1779169983798,63.48,76871.04,25.6,0.0,0.0,0.0]
[1779169988833,63.49,76872.43,25.6,0.0,0.0,0.0]
[1779169994875,63.5,76874.43,25.6,0.0,0.0,0.0]
[1779169995882,63.5,76879.75,25.6,0.0,0.0,0.0]
[1779169998638,63.51,76882.5,25.6,0.0,0.0,0.0]
[1779170003939,63.53,76886.07,25.6,0.0,0.0,0.0]
[1779170008974,63.55,76886.38,25.6,0.0,0.0,0.0]
[1779170011463,63.56,76886.32,25.6,0.0,0.0,0.0]
[1779170017030,63.57,76887.37,25.6,0.0,0.0,0.0]
[1779170023072,63.6,76887.5,25.6,0.0,0.0,0.0]
[1779170030121,63.62,76888.02,25.6,0.0,0.0,0.0]
[1779170035157,63.64,76888.98,25.6,0.0,0.0,0.0]
[1779170040191,63.66,76890.6,25.6,0.0,0.0,0.0]
[1779170042205,63.67,76885.85,25.6,0.0,0.0,0.0]
[1779170047240,63.69,76885.83,25.6,0.0,0.0,0.0]
[1779170050535,63.69,76885.8,25.6,0.0,0.0,0.0]
[1779170051128,63.7,76883.5,25.6,0.0,0.0,0.0]
[1779170056303,63.72,76883.79,25.6,0.0,0.0,0.0]
[1779170058317,63.73,76879.33,25.6,0.0,0.0,0.0]
[1779170059324,63.73,76874.17,25.6,0.0,0.0,0.0]
[1779170064359,63.74,76875.55,25.6,0.0,0.0,0.0]
[1779170066373,63.75,76879.65,25.6,0.0,0.0,0.0]
[1779170071409,63.76,76881.03,25.6,0.0,0.0,0.0]
[1779170076444,63.78,76881.18,25.6,0.0,0.0,0.0]
[1779170079465,63.79,76885.37,25.6,0.0,0.0,0.0]
[1779170084500,63.81,76885.62,25.6,0.0,0.0,0.0]
[1779170086514,63.82,76880.0,25.6,0.0,0.0,0.0]
[1779170091549,63.83,76880.37,25.6,0.0,0.0,0.0]
[1779170096584,63.85,76880.09,25.6,0.0,0.0,0.0]
[1779170098598,63.86,76876.06,25.6,0.0,0.0,0.0]
[1779170102626,63.87,76869.14,25.6,0.0,0.0,0.0]
[1779170103633,63.87,76864.11,25.6,0.0,0.0,0.0]
[1779170108668,63.88,76863.76,25.6,0.0,0.0,0.0]
[1779170113703,63.89,76865.71,25.6,0.0,0.0,0.0]
[1779170118738,63.9,76865.35,25.6,0.0,0.0,0.0]
[1779170121759,63.91,76861.56,25.6,0.0,0.0,0.0]
[1779170125787,63.91,76854.11,25.6,0.0,0.0,0.0]
[1779170130822,63.92,76857.37,25.6,0.0,0.0,0.0]
[1779170131829,63.92,76857.52,25.6,0.0,0.0,0.0]
[1779170136865,63.93,76857.32,25.6,0.0,0.0,0.0]
[1779170141900,63.94,76857.67,25.6,0.0,0.0,0.0]
[1779170146957,63.95,76860.76,25.6,0.0,0.0,0.0]
[1779170151970,63.96,76860.82,25.6,0.0,0.0,0.0]
[1779170154991,63.97,76864.83,25.6,0.0,0.0,0.0]
[1779170160026,63.98,76863.83,25.6,0.0,0.0,0.0]
[1779170165061,63.99,76863.73,25.6,0.0,0.0,0.0]
[1779170174124,64.01,76863.58,25.6,0.0,0.0,0.0]
[1779170179159,64.02,76861.79,25.6,0.0,0.0,0.0]
[1779170184195,64.03,76861.73,25.6,0.0,0.0,0.0]
[1779170190237,64.04,76865.03,25.6,0.0,0.0,0.0]
[1779170192251,64.04,76865.21,25.6,0.0,0.0,0.0]
[1779170197286,64.06,76867.28,25.6,0.0,0.0,0.0]
[1779170202321,64.07,76869.25,25.6,0.0,0.0,0.0]
[1779170208363,64.09,76866.56,25.6,0.0,0.0,0.0]
[1779170209370,64.09,76862.61,25.6,0.0,0.0,0.0]
[1779170214405,64.1,76868.38,25.6,0.0,0.0,0.0]
[1779170219440,64.12,76868.12,25.6,0.0,0.0,0.0]
[1779170222462,64.13,76864.86,25.6,0.0,0.0,0.0]
[1779170227496,64.14,76865.63,25.6,0.0,0.0,0.0]
[1779170231524,64.15,76870.36,25.6,0.0,0.0,0.0]
[1779170236562,64.16,76867.88,25.6,0.0,0.0,0.0]
[1779170241597,64.18,76867.52,25.6,0.0,0.0,0.0]
[1779170242604,64.18,76859.74,25.6,0.0,0.0,0.0]
[1779170247639,64.19,76857.58,25.6,0.0,0.0,0.0]
[1779170252675,64.2,76857.99,25.6,0.0,0.0,0.0]
[1779170257709,64.21,76858.86,25.6,0.0,0.0,0.0]
[1779170262744,64.22,76858.97,25.6,0.0,0.0,0.0]
[1779170267779,64.24,76860.21,25.6,0.0,0.0,0.0]
[1779170272815,64.25,76861.2,25.6,0.0,0.0,0.0]
[1779170277850,64.26,76861.91,25.6,0.0,0.0,0.0]
[1779170282885,64.28,76862.65,25.6,0.0,0.0,0.0]
[1779170285906,64.28,76866.44,25.6,0.0,0.0,0.0]
[1779170290941,64.3,76867.38,25.6,0.0,0.0,0.0]
[1779170294969,64.31,76871.6,25.6,0.0,0.0,0.0]
[1779170295976,64.31,76876.17,25.6,0.0,0.0,0.0]
[1779170301011,64.33,76874.97,25.6,0.0,0.0,0.0]
[1779170306046,64.35,76876.63,25.6,0.0,0.0,0.0]
[1779170311081,64.37,76876.72,25.6,0.0,0.0,0.0]
[1779170316116,64.39,76879.0,25.6,0.0,0.0,0.0]
[1779170321151,64.41,76876.84,25.6,0.0,0.0,0.0]
[1779170327194,64.43,76876.27,25.6,0.0,0.0,0.0]
[1779170332229,64.45,76873.99,25.6,0.0,0.0,0.0]
[1779170337264,64.47,76877.64,25.6,0.0,0.0,0.0]
[1779170342299,64.49,76878.11,25.6,0.0,0.0,0.0]
[1779170348056,64.51,76879.12,25.6,0.0,0.0,0.0]
[1779170355390,64.54,76875.64,25.6,0.0,0.0,0.0]
[1779170360425,64.56,76875.23,25.6,0.0,0.0,0.0]
[1779170366467,64.58,76875.78,25.6,0.0,0.0,0.0]
[1779170371502,64.6,76875.74,25.6,0.0,0.0,0.0]
[1779170373516,64.61,76870.21,25.6,0.0,0.0,0.0]
[1779170374523,64.61,76861.94,25.6,0.0,0.0,0.0]
[1779170379562,64.63,76857.54,25.6,0.0,0.0,0.0]
[1779170384597,64.64,76858.03,25.6,0.0,0.0,0.0]
[1779170389632,64.66,76858.39,25.6,0.0,0.0,0.0]
[1779170394667,64.67,76857.18,25.6,0.0,0.0,0.0]
[1779170399702,64.68,76855.8,25.6,0.0,0.0,0.0]
[1779170404737,64.7,76854.73,25.6,0.0,0.0,0.0]
[1779170405744,64.7,76851.33,25.6,0.0,0.0,0.0]
[1779170410780,64.71,76850.38,25.6,0.0,0.0,0.0]
[1779170413801,64.71,76854.77,25.6,0.0,0.0,0.0]
[1779170419843,64.73,76855.18,25.6,0.0,0.0,0.0]
[1779170423872,64.74,76861.71,25.6,0.0,0.0,0.0]
[1779170424879,64.74,76857.86,25.6,0.0,0.0,0.0]
[1779170425887,64.74,76854.18,25.6,0.0,0.0,0.0]
[1779170430921,64.75,76852.83,25.6,0.0,0.0,0.0]
[1779170431928,64.75,76851.88,25.6,0.0,0.0,0.0]
[1779170433942,64.76,76842.6,25.6,0.0,0.0,0.0]
[1779170435956,64.76,76839.04,25.6,0.0,0.0,0.0]
[1779170436963,64.76,76845.56,25.6,0.0,0.0,0.0]
[1779170438977,64.77,76848.65,25.6,0.0,0.0,0.0]
[1779170441998,64.77,76852.23,25.6,0.0,0.0,0.0]
[1779170447034,64.79,76851.97,25.6,0.0,0.0,0.0]
[1779170450055,64.79,76845.85,25.6,0.0,0.0,0.0]
[1779170455090,64.8,76841.55,25.6,0.0,0.0,0.0]
[1779170456097,64.8,76836.66,25.6,0.0,0.0,0.0]
[1779170460130,64.81,76842.15,25.6,0.0,0.0,0.0]
[1779170463148,64.81,76838.99,25.6,0.0,0.0,0.0]
[1779170466169,64.82,76842.51,25.6,0.0,0.0,0.0]
[1779170470197,64.82,76838.51,25.6,0.0,0.0,0.0]
[1779170475232,64.83,76838.12,25.6,0.0,0.0,0.0]
[1779170479260,64.83,76841.22,25.6,0.0,0.0,0.0]
[1779170481274,64.84,76844.29,25.6,0.0,0.0,0.0]
[1779170483288,64.84,76840.28,25.6,0.0,0.0,0.0]
[1779170488323,64.85,76843.9,25.6,0.0,0.0,0.0]
[1779170491344,64.85,76844.69,25.6,0.0,0.0,0.0]
[1779170496379,64.86,76845.55,25.6,0.0,0.0,0.0]
[1779170497386,64.86,76848.6,25.6,0.0,0.0,0.0]
[1779170500407,64.87,76852.61,25.6,0.0,0.0,0.0]
[1779170505444,64.88,76852.58,25.6,0.0,0.0,0.0]
[1779170510479,64.9,76849.66,25.6,0.0,0.0,0.0]
[1779170515514,64.91,76850.11,25.6,0.0,0.0,0.0]
[1779170520549,64.92,76849.85,25.6,0.0,0.0,0.0]
[1779170524580,64.93,76852.96,25.6,0.0,0.0,0.0]
[1779170529615,64.94,76855.65,25.6,0.0,0.0,0.0]
[1779170535657,64.96,76856.35,25.6,0.0,0.0,0.0]
[1779170540692,64.97,76856.19,25.6,0.0,0.0,0.0]
[1779170545727,64.99,76856.19,25.6,0.0,0.0,0.0]
[1779170550762,65.0,76856.29,25.6,0.0,0.0,0.0]
[1779170551769,65.01,76856.09,25.6,0.0,0.0,0.0]
[1779170553783,65.01,76871.44,25.6,0.0,0.0,0.0]
[1779170554790,65.01,76875.72,25.6,0.0,0.0,0.0]
[1779170557812,65.03,76883.45,25.6,0.0,0.0,0.0]
[1779170558818,65.04,76886.49,25.6,0.0,0.0,0.0]
[1779170563853,65.07,76889.0,25.6,0.0,0.0,0.0]
[1779170566875,65.09,76892.97,25.6,0.0,0.0,0.0]
[1779170570027,65.1,76894.15,25.6,0.0,0.0,0.0]
[1779170570800,65.1,76896.11,25.6,0.0,0.0,0.0]
[1779170571737,65.11,76896.17,25.6,0.0,0.0,0.0]
[1779170574931,65.13,76904.23,25.6,0.0,0.0,0.0]
[1779170578959,65.16,76910.39,25.6,0.0,0.0,0.0]
[1779170581936,65.17,76909.05,25.6,0.0,0.0,0.0]
[1779170587015,65.2,76910.32,25.6,0.0,0.0,0.0]
[1779170590036,65.22,76904.74,25.6,0.0,0.0,0.0]
[1779170591043,65.23,76895.9,25.6,0.0,0.0,0.0]
[1779170596078,65.26,76894.03,25.6,0.0,0.0,0.0]
[1779170599794,65.27,76894.38,25.6,0.0,0.0,0.0]
[1779170605141,65.31,76894.03,25.6,0.0,0.0,0.0]
[1779170610176,65.34,76902.02,25.6,0.0,0.0,0.0]
[1779170611183,65.34,76908.29,25.6,0.0,0.0,0.0]
[1779170613197,65.36,76913.65,25.6,0.0,0.0,0.0]
[1779170615211,65.37,76917.06,25.6,0.0,0.0,0.0]
[1779170617659,65.38,76919.06,25.6,0.0,0.0,0.0]
[1779170623267,65.41,76920.06,25.6,0.0,0.0,0.0]
[1779170629310,65.45,76921.33,25.6,0.0,0.0,0.0]
[1779170633434,65.46,76919.77,25.6,0.0,0.0,0.0]
[1779170642401,65.46,76916.35,25.6,0.0,0.0,0.0]
[1779170645422,65.46,76919.4,25.6,0.0,0.0,0.0]
[1779170650457,65.46,76921.56,25.6,0.0,0.0,0.0]
[1779170652471,65.46,76912.26,25.6,0.0,0.0,0.0]
[1779170654485,65.46,76907.84,25.6,0.0,0.0,0.0]
[1779170659520,65.46,76907.02,25.6,0.0,0.0,0.0]
[1779170661536,65.46,76906.99,25.6,0.0,0.0,0.0]
[1779170662198,65.46,76906.99,25.6,0.0,0.0,0.0]
[1779170669598,65.46,76907.21,25.6,0.0,0.0,0.0]
[1779170671612,65.46,76908.42,25.6,0.0,0.0,0.0]
[1779170672619,65.46,76914.8,25.6,0.0,0.0,0.0]
[1779170677654,65.46,76915.85,25.6,0.0,0.0,0.0]
[1779170682689,65.46,76916.87,25.6,0.0,0.0,0.0]
[1779170687724,65.46,76920.02,25.6,0.0,0.0,0.0]
[1779170693766,65.46,76919.92,25.6,0.0,0.0,0.0]
[1779170697794,65.46,76922.94,25.6,0.0,0.0,0.0]
[1779170699808,65.46,76926.69,25.6,0.0,0.0,0.0]
[1779170701823,65.46,76929.91,25.6,0.0,0.0,0.0]
[1779170706857,65.46,76930.15,25.6,0.0,0.0,0.0]
[1779170710885,65.46,76924.61,25.6,0.0,0.0,0.0]
[1779170711892,65.46,76919.97,25.6,0.0,0.0,0.0]
[1779170716927,65.46,76922.38,25.6,0.0,0.0,0.0]
[1779170718945,65.46,76916.87,25.6,0.0,0.0,0.0]
[1779170719952,65.46,76913.22,25.6,0.0,0.0,0.0]
[1779170721966,65.46,76917.85,25.6,0.0,0.0,0.0]
[1779170725252,65.46,76920.37,25.6,0.0,0.0,0.0]
[1779170725994,65.46,76914.9,25.6,0.0,0.0,0.0]
[1779170727001,65.46,76909.46,25.6,0.0,0.0,0.0]
[1779170730022,65.46,76906.44,25.6,0.0,0.0,0.0]
[1779170731029,65.46,76906.36,25.6,0.0,0.0,0.0]
[1779170736064,65.46,76903.67,25.6,0.0,0.0,0.0]
[1779170742106,65.46,76903.67,25.6,0.0,0.0,0.0]
[1779170747142,65.46,76903.91,25.6,0.0,0.0,0.0]
[1779170752177,65.46,76904.21,25.6,0.0,0.0,0.0]
[1779170757212,65.46,76903.56,25.6,0.0,0.0,0.0]
[1779170761243,65.46,76894.07,25.6,0.0,0.0,0.0]
[1779170762250,65.46,76889.08,25.6,0.0,0.0,0.0]
[1779170766278,65.46,76883.96,25.6,0.0,0.0,0.0]
[1779170771313,65.46,76884.52,25.6,0.0,0.0,0.0]
[1779170772320,65.46,76876.56,25.6,0.0,0.0,0.0]
[1779170777357,65.46,76873.78,25.6,0.0,0.0,0.0]
[1779170781385,65.46,76876.98,25.6,0.0,0.0,0.0]
[1779170786420,65.46,76879.29,25.6,0.0,0.0,0.0]
[1779170793469,65.46,76879.71,25.6,0.0,0.0,0.0]
[1779170795483,65.46,76884.34,25.6,0.0,0.0,0.0]
[1779170800518,65.46,76884.24,25.6,0.0,0.0,0.0]
[1779170803539,65.46,76892.18,25.6,0.0,0.0,0.0]
[1779170808574,65.46,76893.86,25.6,0.0,0.0,0.0]
[1779170812602,65.46,76896.83,25.6,0.0,0.0,0.0]
[1779170817648,65.46,76898.22,25.6,0.0,0.0,0.0]
[1779170822677,65.46,76900.93,25.6,0.0,0.0,0.0]
[1779170827712,65.46,76904.63,25.6,0.0,0.0,0.0]
[1779170830733,65.46,76909.0,25.6,0.0,0.0,0.0]
[1779170835798,65.46,76910.61,25.6,0.0,0.0,0.0]
[1779170840833,65.46,76913.22,25.6,0.0,0.0,0.0]
[1779170845869,65.46,76914.06,25.6,0.0,0.0,0.0]
[1779170847883,65.46,76909.42,25.6,0.0,0.0,0.0]
[1779170848890,65.46,76903.15,25.6,0.0,0.0,0.0]
[1779170851911,65.46,76903.54,25.6,0.0,0.0,0.0]
[1779170855390,65.46,76909.25,25.6,0.0,0.0,0.0]
[1779170860976,65.46,76909.26,25.6,0.0,0.0,0.0]
[1779170862990,65.46,76906.13,25.6,0.0,0.0,0.0]
[1779170868035,65.46,76904.05,25.6,0.0,0.0,0.0]
[1779170869041,65.46,76897.04,25.6,0.0,0.0,0.0]
[1779170870048,65.46,76892.92,25.6,0.0,0.0,0.0]
[1779170877103,65.46,76896.08,25.6,0.0,0.0,0.0]
[1779170878110,65.46,76899.61,25.6,0.0,0.0,0.0]
[1779170883145,65.46,76900.47,25.6,0.0,0.0,0.0]
[1779170887174,65.46,76897.01,25.6,0.0,0.0,0.0]
[1779170888181,65.46,76893.1,25.6,0.0,0.0,0.0]
[1779170893216,65.46,76892.31,25.6,0.0,0.0,0.0]
[1779170898251,65.46,76892.89,25.6,0.0,0.0,0.0]
[1779170900265,65.46,76896.11,25.6,0.0,0.0,0.0]
[1779170905300,65.46,76894.77,25.6,0.0,0.0,0.0]
[1779170908321,65.46,76902.19,25.6,0.0,0.0,0.0]
[1779170909328,65.46,76907.35,25.6,0.0,0.0,0.0]
[1779170911342,65.46,76908.27,25.6,0.0,0.0,0.0]
[1779170915371,65.46,76900.25,25.6,0.0,0.0,0.0]
[1779170920405,65.46,76898.79,25.6,0.0,0.0,0.0]
[1779170925440,65.46,76898.27,25.6,0.0,0.0,0.0]
[1779170927456,65.46,76892.66,25.6,0.0,0.0,0.0]
[1779170928463,65.46,76886.46,25.6,0.0,0.0,0.0]
[1779170933498,65.46,76890.0,25.6,0.0,0.0,0.0]
[1779170938537,65.46,76887.72,25.6,0.0,0.0,0.0]
[1779170941558,65.46,76892.67,25.6,0.0,0.0,0.0]
[1779170943572,65.46,76896.22,25.6,0.0,0.0,0.0]
[1779170948607,65.46,76896.87,25.6,0.0,0.0,0.0]
[1779170954649,65.46,76898.0,25.6,0.0,0.0,0.0]
[1779170958677,65.46,76894.34,25.6,0.0,0.0,0.0]
[1779170959684,65.46,76890.03,25.6,0.0,0.0,0.0]
[1779170964719,65.46,76888.77,25.6,0.0,0.0,0.0]
[1779170969754,65.46,76890.98,25.6,0.0,0.0,0.0]
[1779170971768,65.46,76889.8,25.6,0.0,0.0,0.0]
[1779170976803,65.46,76883.49,25.6,0.0,0.0,0.0]
[1779170981838,65.46,76883.69,25.6,0.0,0.0,0.0]
[1779170987013,65.46,76884.36,25.6,0.0,0.0,0.0]
[1779170993471,65.46,76885.36,25.6,0.0,0.0,0.0]
[1779170993924,65.46,76913.26,25.6,0.0,0.0,0.0]
[1779170994931,65.46,76943.62,25.6,0.0,0.0,0.0]
[1779170995938,65.46,76940.13,25.6,0.0,0.0,0.0]
[1779171000974,65.46,76937.8,25.6,0.0,0.0,0.0]
[1779171001981,65.46,76932.46,25.6,0.0,0.0,0.0]
[1779171002987,65.46,76922.54,25.6,0.0,0.0,0.0]
[1779171008022,65.46,76923.85,25.6,0.0,0.0,0.0]
[1779171013057,65.46,76924.52,25.6,0.0,0.0,0.0]
[1779171018092,65.46,76923.16,25.6,0.0,0.0,0.0]
[1779171019099,65.46,76919.61,25.6,0.0,0.0,0.0]
[1779171024134,65.46,76918.4,25.6,0.0,0.0,0.0]
[1779171029169,65.46,76931.02,25.6,0.0,0.0,0.0]
[1779171031183,65.46,76933.21,25.6,0.0,0.0,0.0]
[1779171036218,65.46,76933.64,25.6,0.0,0.0,0.0]
[1779171038234,65.46,76929.42,25.6,0.0,0.0,0.0]
[1779171040248,65.46,76924.33,25.6,0.0,0.0,0.0]
[1779171043269,65.46,76918.46,25.6,0.0,0.0,0.0]
[1779171048306,65.46,76916.79,25.6,0.0,0.0,0.0]
[1779171049313,65.46,76913.48,25.6,0.0,0.0,0.0]
[1779171050320,65.46,76908.47,25.6,0.0,0.0,0.0]
[1779171053341,65.46,76902.69,25.6,0.0,0.0,0.0]
[1779171056369,65.46,76914.63,25.6,0.0,0.0,0.0]
[1779171061404,65.46,76915.91,25.6,0.0,0.0,0.0]
[1779171063418,65.46,76919.42,25.6,0.0,0.0,0.0]
[1779171066439,65.46,76922.45,25.6,0.0,0.0,0.0]
[1779171070467,65.46,76925.86,25.6,0.0,0.0,0.0]
[1779171072481,65.46,76922.55,25.6,0.0,0.0,0.0]
[1779171074497,65.46,76915.27,25.6,0.0,0.0,0.0]
[1779171075504,65.46,76907.74,25.6,0.0,0.0,0.0]
[1779171080539,65.46,76906.88,25.6,0.0,0.0,0.0]
[1779171085574,65.46,76906.49,25.6,0.0,0.0,0.0]
[1779171090610,65.46,76906.8,25.6,0.0,0.0,0.0]
[1779171091616,65.46,76907.37,25.6,0.0,0.0,0.0]
[1779171096651,65.46,76906.71,25.6,0.0,0.0,0.0]
[1779171101686,65.46,76909.22,25.6,0.0,0.0,0.0]
[1779171106721,65.46,76908.6,25.6,0.0,0.0,0.0]
[1779171111756,65.46,76907.73,25.6,0.0,0.0,0.0]
[1779171115784,65.46,76899.55,25.6,0.0,0.0,0.0]
[1779171116791,65.46,76888.65,25.6,0.0,0.0,0.0]
[1779171120819,65.46,76885.22,25.6,0.0,0.0,0.0]
[1779171125854,65.46,76884.05,25.6,0.0,0.0,0.0]
[1779171130889,65.46,76882.43,25.6,0.0,0.0,0.0]
[1779171135924,65.46,76881.0,25.6,0.0,0.0,0.0]
[1779171140959,65.46,76882.69,25.6,0.0,0.0,0.0]
[1779171142973,65.46,76887.18,25.6,0.0,0.0,0.0]
[1779171145994,65.46,76891.59,25.6,0.0,0.0,0.0]
[1779171147001,65.47,76895.15,25.6,0.0,0.0,0.0]
[1779171151029,65.65,76899.28,25.6,0.0,0.0,0.0]
[1779171152036,65.66,76905.42,25.6,0.0,0.0,0.0]
[1779171156064,65.66,76909.46,25.6,0.0,0.0,0.0]
[1779171161111,65.66,76916.35,25.6,0.0,0.0,0.0]
[1779171166146,65.66,76921.61,25.6,0.0,0.0,0.0]
[1779171168162,65.66,76927.47,25.6,0.0,0.0,0.0]
[1779171173196,65.66,76929.38,25.6,0.0,0.0,0.0]
[1779171178233,65.66,76930.12,25.6,0.0,0.0,0.0]
[1779171183268,65.66,76930.05,25.6,0.0,0.0,0.0]
[1779171189310,65.66,76930.51,25.6,0.0,0.0,0.0]
[1779171194345,65.66,76929.0,25.6,0.0,0.0,0.0]
[1779171199382,65.66,76931.83,25.6,0.0,0.0,0.0]
[1779171200389,65.66,76935.68,25.6,0.0,0.0,0.0]
[1779171201396,65.66,76938.99,25.6,0.0,0.0,0.0]
[1779171203412,65.66,76942.78,25.6,0.0,0.0,0.0]
[1779171208447,65.66,76946.96,25.6,0.0,0.0,0.0]
[1779171211468,65.66,76946.38,25.6,0.0,0.0,0.0]
[1779171216503,65.66,76944.43,25.6,0.0,0.0,0.0]
[1779171221538,65.66,76948.91,25.6,0.0,0.0,0.0]
[1779171226573,65.66,76947.41,25.6,0.0,0.0,0.0]
[1779171230601,65.66,76944.2,25.6,0.0,0.0,0.0]
[1779171235636,65.66,76944.69,25.6,0.0,0.0,0.0]
[1779171242685,65.66,76944.53,25.6,0.0,0.0,0.0]
[1779171247720,65.72,76945.08,25.6,0.0,0.0,0.0]
[1779171250741,65.72,76949.29,25.6,0.0,0.0,0.0]
[1779171255776,65.72,76948.34,25.6,0.0,0.0,0.0]
[1779171260811,65.72,76949.04,25.6,0.0,0.0,0.0]
[1779171265847,65.72,76949.01,25.6,0.0,0.0,0.0]
[1779171270881,65.72,76948.73,25.6,0.0,0.0,0.0]
[1779171271888,65.72,76948.78,25.6,0.0,0.0,0.0]
[1779171272538,65.72,76948.78,25.6,0.0,0.0,0.0]
[1779171273556,65.72,76948.78,25.6,0.0,0.0,0.0]
[1779171278937,65.72,76949.18,25.6,0.0,0.0,0.0]
[1779171283972,65.72,76950.56,25.6,0.0,0.0,0.0]
[1779171289007,65.72,76949.83,25.6,0.0,0.0,0.0]
[1779171292028,65.72,76954.35,25.6,0.0,0.0,0.0]
[1779171294042,65.72,76943.56,25.6,0.0,0.0,0.0]
[1779171295050,65.72,76935.25,25.6,0.0,0.0,0.0]
[1779171296057,65.72,76938.14,25.6,0.0,0.0,0.0]
[1779171301092,65.72,76937.15,25.6,0.0,0.0,0.0]
[1779171302099,65.72,76942.31,25.6,0.0,0.0,0.0]
[1779171303106,65.72,76949.4,25.6,0.0,0.0,0.0]
[1779171304113,65.72,76953.56,25.6,0.0,0.0,0.0]
[1779171309148,65.72,76953.34,25.6,0.0,0.0,0.0]
[1779171314183,65.72,76955.17,25.6,0.0,0.0,0.0]
[1779171319218,65.72,76956.02,25.6,0.0,0.0,0.0]
[1779171326267,65.72,76950.33,25.6,0.0,0.0,0.0]
[1779171327275,65.72,76946.93,25.6,0.0,0.0,0.0]
[1779171331303,65.72,76947.33,25.6,0.0,0.0,0.0]
[1779171337345,65.72,76948.06,25.6,0.0,0.0,0.0]
[1779171342380,65.72,76945.24,25.6,0.0,0.0,0.0]
[1779171346408,65.72,76942.19,25.6,0.0,0.0,0.0]
[1779171351443,65.72,76941.97,25.6,0.0,0.0,0.0]
[1779171356478,65.72,76941.8,25.6,0.0,0.0,0.0]
[1779171358764,65.72,76941.54,25.6,0.0,0.0,0.0]
[1779171364534,65.72,76940.09,25.6,0.0,0.0,0.0]
[1779171368562,65.72,76943.5,25.6,0.0,0.0,0.0]
[1779171373597,65.72,76941.73,25.6,0.0,0.0,0.0]
[1779171375795,65.72,76941.72,25.6,0.0,0.0,0.0]
[1779171381654,65.72,76942.16,25.6,0.0,0.0,0.0]
[1779171386693,65.72,76940.65,25.6,0.0,0.0,0.0]
[1779171391726,65.72,76938.83,25.6,0.0,0.0,0.0]
[1779171396761,65.72,76933.29,25.6,0.0,0.0,0.0]
[1779171402803,65.72,76932.5,25.6,0.0,0.0,0.0]
[1779171407838,65.72,76931.85,25.6,0.0,0.0,0.0]
[1779171412873,65.72,76934.29,25.6,0.0,0.0,0.0]
[1779171417908,65.72,76935.46,25.6,0.0,0.0,0.0]
[1779171422946,65.72,76934.75,25.6,0.0,0.0,0.0]
[1779171427981,65.72,76934.46,25.6,0.0,0.0,0.0]
[1779171433017,65.72,76934.34,25.6,0.0,0.0,0.0]
[1779171438052,65.72,76934.4,25.6,0.0,0.0,0.0]
[1779171444094,65.72,76935.09,25.6,0.0,0.0,0.0]
[1779171446108,65.72,76931.17,25.6,0.0,0.0,0.0]
[1779171447115,65.72,76934.77,25.6,0.0,0.0,0.0]
[1779171449129,65.72,76937.89,25.6,0.0,0.0,0.0]
[1779171451143,65.72,76939.41,25.6,0.0,0.0,0.0]
[1779171456178,65.72,76940.7,25.6,0.0,0.0,0.0]
[1779171458192,65.72,76937.27,25.6,0.0,0.0,0.0]
[1779171463227,65.72,76934.34,25.6,0.0,0.0,0.0]
[1779171464234,65.72,76925.12,25.6,0.0,0.0,0.0]
[1779171465241,65.72,76919.83,25.6,0.0,0.0,0.0]
[1779171467255,65.72,76911.43,25.6,0.0,0.0,0.0]
[1779171468262,65.72,76907.92,25.6,0.0,0.0,0.0]
[1779171470276,65.72,76902.67,25.6,0.0,0.0,0.0]
[1779171471284,65.72,76898.33,25.6,0.0,0.0,0.0]
[1779171472290,65.72,76894.4,25.6,0.0,0.0,0.0]
[1779171473297,65.72,76890.03,25.6,0.0,0.0,0.0]
[1779171475311,65.72,76897.27,25.6,0.0,0.0,0.0]
[1779171479339,65.72,76901.68,25.6,0.0,0.0,0.0]
[1779171482361,65.72,76898.63,25.6,0.0,0.0,0.0]
[1779171484382,65.72,76901.62,25.6,0.0,0.0,0.0]
[1779171485382,65.72,76905.33,25.6,0.0,0.0,0.0]
[1779171486389,65.72,76909.41,25.6,0.0,0.0,0.0]
[1779171491424,65.72,76904.93,25.6,0.0,0.0,0.0]
[1779171493438,65.72,76901.22,25.6,0.0,0.0,0.0]
[1779171494955,65.72,76901.22,25.6,0.0,0.0,0.0]
[1779171497466,65.72,76898.02,25.6,0.0,0.0,0.0]
[1779171498473,65.72,76901.1,25.6,0.0,0.0,0.0]
[1779171499480,65.72,76904.89,25.6,0.0,0.0,0.0]
[1779171503470,65.72,76905.07,25.6,0.0,0.0,0.0]
[1779171508544,65.72,76906.29,25.6,0.0,0.0,0.0]
[1779171511984,65.72,76906.49,25.6,0.0,0.0,0.0]
[1779171512013,65.72,76906.81,25.6,0.0,0.0,0.0]
[1779171517607,65.72,76912.87,25.6,0.0,0.0,0.0]
[1779171518614,65.72,76917.2,25.6,0.0,0.0,0.0]
[1779171523649,65.72,76919.22,25.6,0.0,0.0,0.0]
[1779171527677,65.72,76926.22,25.6,0.0,0.0,0.0]
[1779171528684,65.72,76930.01,25.6,0.0,0.0,0.0]
[1779171529691,65.72,76935.44,25.6,0.0,0.0,0.0]
[1779171534727,65.72,76936.58,25.6,0.0,0.0,0.0]
[1779171539762,65.72,76936.5,25.6,0.0,0.0,0.0]
[1779171544797,65.72,76936.86,25.6,0.0,0.0,0.0]
[1779171546024,65.72,76936.86,25.6,0.0,0.0,0.0]
[1779171547818,65.72,76933.0,25.6,0.0,0.0,0.0]
[1779171548825,65.72,76929.29,25.6,0.0,0.0,0.0]
[1779171553860,65.72,76930.0,25.6,0.0,0.0,0.0]
[1779171558895,65.72,76929.42,25.6,0.0,0.0,0.0]
[1779171560909,65.72,76933.4,25.6,0.0,0.0,0.0]
[1779171565944,65.72,76932.36,25.6,0.0,0.0,0.0]
[1779171570979,65.72,76930.11,25.6,0.0,0.0,0.0]
[1779171572993,65.72,76928.53,25.6,0.0,0.0,0.0]
[1779171574000,65.72,76925.17,25.6,0.0,0.0,0.0]
[1779171579035,65.72,76923.27,25.6,0.0,0.0,0.0]
[1779171583070,65.72,76927.04,25.6,0.0,0.0,0.0]
[1779171588105,65.72,76926.13,25.6,0.0,0.0,0.0]
[1779171593142,65.72,76925.87,25.6,0.0,0.0,0.0]
[1779171598177,65.72,76927.14,25.6,0.0,0.0,0.0]
[1779171603212,65.72,76927.48,25.6,0.0,0.0,0.0]
[1779171605226,65.72,76930.9,25.6,0.0,0.0,0.0]
[1779171610261,65.72,76928.83,25.6,0.0,0.0,0.0]
[1779171614289,65.72,76924.49,25.6,0.0,0.0,0.0]
[1779171619324,65.72,76928.45,25.6,0.0,0.0,0.0]
[1779171620331,65.72,76931.45,25.6,0.0,0.0,0.0]
[1779171625366,65.72,76932.63,25.6,0.0,0.0,0.0]
[1779171627380,65.72,76936.23,25.6,0.0,0.0,0.0]
[1779171630401,65.72,76940.55,25.6,0.0,0.0,0.0]
[1779171631408,65.72,76941.34,25.6,0.0,0.0,0.0]
[1779171636443,65.72,76942.03,25.6,0.0,0.0,0.0]
[1779171640471,65.72,76938.7,25.6,0.0,0.0,0.0]
[1779171641478,65.72,76934.75,25.6,0.0,0.0,0.0]
[1779171642485,65.72,76931.71,25.6,0.0,0.0,0.0]
[1779171648527,65.72,76930.09,25.6,0.0,0.0,0.0]
[1779171653562,65.72,76928.49,25.6,0.0,0.0,0.0]
[1779171658597,65.72,76928.25,25.6,0.0,0.0,0.0]
[1779171663635,65.72,76933.22,25.6,0.0,0.0,0.0]
[1779171665649,65.72,76938.79,25.6,0.0,0.0,0.0]
[1779171667663,65.72,76941.83,25.6,0.0,0.0,0.0]
[1779171670684,65.72,76945.13,25.6,0.0,0.0,0.0]
[1779171671691,65.72,76947.92,25.6,0.0,0.0,0.0]
[1779171676727,65.72,76948.36,25.6,0.0,0.0,0.0]
[1779171682768,65.72,76948.65,25.6,0.0,0.0,0.0]
[1779171687803,65.72,76943.74,25.6,0.0,0.0,0.0]
[1779171688810,65.72,76939.02,25.6,0.0,0.0,0.0]
[1779171691831,65.72,76940.37,25.6,0.0,0.0,0.0]
[1779171697873,65.72,76940.3,25.6,0.0,0.0,0.0]
[1779171702908,65.72,76939.98,25.6,0.0,0.0,0.0]
[1779171707943,65.72,76946.25,25.6,0.0,0.0,0.0]
[1779171713985,65.72,76945.18,25.6,0.0,0.0,0.0]
[1779171715999,65.72,76949.03,25.6,0.0,0.0,0.0]
[1779171720027,65.72,76955.36,25.6,0.0,0.0,0.0]
[1779171723048,65.72,76952.53,25.6,0.0,0.0,0.0]
[1779171724055,65.72,76948.29,25.6,0.0,0.0,0.0]
[1779171729090,65.72,76947.84,25.6,0.0,0.0,0.0]
[1779171734125,65.72,76947.97,25.6,0.0,0.0,0.0]
[1779171739160,65.72,76948.14,25.6,0.0,0.0,0.0]
[1779171744195,65.72,76948.38,25.6,0.0,0.0,0.0]
[1779171748223,65.72,76953.03,25.6,0.0,0.0,0.0]
[1779171749230,65.72,76956.81,25.6,0.0,0.0,0.0]
[1779171751245,65.72,76959.51,25.6,0.0,0.0,0.0]
[1779171752252,65.72,76963.0,25.6,0.0,0.0,0.0]
[1779171760309,65.72,76962.52,25.6,0.0,0.0,0.0]
[1779171765347,65.72,76962.2,25.6,0.0,0.0,0.0]
[1779171768365,65.72,76958.69,25.6,0.0,0.0,0.0]
[1779171769372,65.72,76952.71,25.6,0.0,0.0,0.0]
[1779171774407,65.72,76949.83,25.6,0.0,0.0,0.0]
[1779171780449,65.72,76950.09,25.6,0.0,0.0,0.0]
[1779171785484,65.72,76950.08,25.6,0.0,0.0,0.0]
[1779171791526,65.72,76951.01,25.6,0.0,0.0,0.0]
[1779171796561,65.72,76950.78,25.6,0.0,0.0,0.0]
[1779171801596,65.72,76950.58,25.6,0.0,0.0,0.0]
[1779171806631,65.72,76951.38,25.6,0.0,0.0,0.0]
[1779171812673,65.72,76950.55,25.6,0.0,0.0,0.0]
[1779171817708,65.72,76951.16,25.6,0.0,0.0,0.0]
[1779171822743,65.72,76951.77,25.6,0.0,0.0,0.0]
[1779171827778,65.72,76952.64,25.6,0.0,0.0,0.0]
[1779171832814,65.72,76951.58,25.6,0.0,0.0,0.0]
[1779171838856,65.72,76953.46,25.6,0.0,0.0,0.0]
[1779171843892,65.72,76950.85,25.6,0.0,0.0,0.0]
[1779171844898,65.72,76945.75,25.6,0.0,0.0,0.0]
[1779171845905,65.72,76942.06,25.6,0.0,0.0,0.0]
[1779171850940,65.72,76940.72,25.6,0.0,0.0,0.0]
[1779171855975,65.72,76941.58,25.6,0.0,0.0,0.0]
[1779171861010,65.72,76940.54,25.6,0.0,0.0,0.0]
[1779171864032,65.72,76926.02,25.6,0.0,0.0,0.0]
[1779171869067,65.72,76927.01,25.6,0.0,0.0,0.0]
[1779171871081,65.72,76927.3,25.6,0.0,0.0,0.0]
[1779171876116,65.72,76926.42,25.6,0.0,0.0,0.0]
[1779171881151,65.72,76926.95,25.6,0.0,0.0,0.0]
[1779171883534,65.72,76926.9,25.6,0.0,0.0,0.0]
[1779171884571,65.72,76926.9,25.6,0.0,0.0,0.0]
[1779171892228,65.72,76922.68,25.6,0.0,0.0,0.0]
[1779171893235,65.72,76915.95,25.6,0.0,0.0,0.0]
[1779171898270,65.72,76914.7,25.6,0.0,0.0,0.0]
[1779171902298,65.72,76920.53,25.6,0.0,0.0,0.0]
[1779171907333,65.72,76920.77,25.6,0.0,0.0,0.0]
[1779171912368,65.72,76920.93,25.6,0.0,0.0,0.0]
[1779171917403,65.72,76921.05,25.6,0.0,0.0,0.0]
[1779171922438,65.72,76921.2,25.6,0.0,0.0,0.0]
[1779171927473,65.72,76922.36,25.6,0.0,0.0,0.0]
[1779171931501,65.72,76923.84,25.6,0.0,0.0,0.0]
[1779171936536,65.72,76924.27,25.6,0.0,0.0,0.0]
[1779171941571,65.72,76924.61,25.6,0.0,0.0,0.0]
[1779171946606,65.72,76925.51,25.6,0.0,0.0,0.0]
[1779171955669,65.72,76930.08,25.6,0.0,0.0,0.0]
[1779171960705,65.72,76929.96,25.6,0.0,0.0,0.0]
[1779171965739,65.72,76931.06,25.6,0.0,0.0,0.0]
[1779171968760,65.72,76934.1,25.6,0.0,0.0,0.0]
[1779171974802,65.72,76934.2,25.6,0.0,0.0,0.0]
[1779171980844,65.72,76935.63,25.6,0.0,0.0,0.0]
[1779171985879,65.72,76935.84,25.6,0.0,0.0,0.0]
[1779171990914,65.72,76935.97,25.6,0.0,0.0,0.0]
[1779171991921,65.72,76936.26,25.6,0.0,0.0,0.0]
[1779171996956,65.72,76936.46,25.6,0.0,0.0,0.0]
[1779172001993,65.72,76937.04,25.6,0.0,0.0,0.0]
[1779172007029,65.72,76937.26,25.6,0.0,0.0,0.0]
[1779172010050,65.72,76942.6,25.6,0.0,0.0,0.0]
[1779172015085,65.72,76944.63,25.6,0.0,0.0,0.0]
[1779172020120,65.72,76944.71,25.6,0.0,0.0,0.0]
[1779172021127,65.72,76948.98,25.6,0.0,0.0,0.0]
[1779172022135,65.72,76955.44,25.6,0.0,0.0,0.0]
[1779172027169,65.72,76956.25,25.6,0.0,0.0,0.0]
[1779172032204,65.72,76956.92,25.6,0.0,0.0,0.0]
[1779172037239,65.72,76958.28,25.6,0.0,0.0,0.0]
[1779172042274,65.72,76960.81,25.6,0.0,0.0,0.0]
[1779172047309,65.72,76958.01,25.6,0.0,0.0,0.0]
[1779172051337,65.72,76957.72,25.6,0.0,0.0,0.0]
[1779172056372,65.72,76958.37,25.6,0.0,0.0,0.0]
[1779172061678,65.72,76957.43,25.6,0.0,0.0,0.0]
[1779172061755,65.72,76965.89,25.6,0.0,0.0,0.0]
[1779172062788,65.72,76972.3,25.6,0.0,0.0,0.0]
[1779172067455,65.72,76975.03,25.6,0.0,0.0,0.0]
[1779172070476,65.72,76978.33,25.6,0.0,0.0,0.0]
[1779172072490,65.72,76981.75,25.6,0.0,0.0,0.0]
[1779172077525,65.72,76980.78,25.6,0.0,0.0,0.0]
[1779172081553,65.72,76984.4,25.6,0.0,0.0,0.0]
[1779172085582,65.72,76987.31,25.6,0.0,0.0,0.0]
[1779172089610,65.72,76983.23,25.6,0.0,0.0,0.0]
[1779172091624,65.72,76979.97,25.6,0.0,0.0,0.0]
[1779172093640,65.72,76974.91,25.6,0.0,0.0,0.0]
[1779172095655,65.72,76968.8,25.6,0.0,0.0,0.0]
[1779172096870,65.72,76957.12,25.6,0.0,0.0,0.0]
[1779172097669,65.72,76949.3,25.6,0.0,0.0,0.0]
[1779172102704,65.72,76950.14,25.6,0.0,0.0,0.0]
[1779172103711,65.72,76954.23,25.6,0.0,0.0,0.0]
[1779172108748,65.72,76957.83,25.6,0.0,0.0,0.0]
[1779172111769,65.72,76957.42,25.6,0.0,0.0,0.0]
[1779172116804,65.72,76957.57,25.6,0.0,0.0,0.0]
[1779172122847,65.72,76960.55,25.6,0.0,0.0,0.0]
[1779172123853,65.72,76966.65,25.6,0.0,0.0,0.0]
[1779172128888,65.72,76968.13,25.6,0.0,0.0,0.0]
[1779172133923,65.72,76967.7,25.6,0.0,0.0,0.0]
[1779172138958,65.72,76967.68,25.6,0.0,0.0,0.0]
[1779172139966,65.72,76964.61,25.6,0.0,0.0,0.0]
[1779172144000,65.72,76961.86,25.6,0.0,0.0,0.0]
[1779172150042,65.72,76962.09,25.6,0.0,0.0,0.0]
[1779172155077,65.72,76961.4,25.6,0.0,0.0,0.0]
[1779172160112,65.72,76959.64,25.6,0.0,0.0,0.0]
[1779172165148,65.72,76957.38,25.6,0.0,0.0,0.0]
[1779172171190,65.72,76957.84,25.6,0.0,0.0,0.0]
[1779172176225,65.72,76952.61,25.6,0.0,0.0,0.0]
[1779172177232,65.72,76946.01,25.6,0.0,0.0,0.0]
[1779172182267,65.72,76945.54,25.6,0.0,0.0,0.0]
[1779172188309,65.72,76946.78,25.6,0.0,0.0,0.0]
[1779172193344,65.72,76950.2,25.6,0.0,0.0,0.0]
[1779172195358,65.72,76953.13,25.6,0.0,0.0,0.0]
[1779172198379,65.72,76959.33,25.6,0.0,0.0,0.0]
[1779172201404,65.72,76951.71,25.6,0.0,0.0,0.0]
[1779172202411,65.72,76946.44,25.6,0.0,0.0,0.0]
[1779172204643,65.72,76946.52,25.6,0.0,0.0,0.0]
[1779172205432,65.72,76955.14,25.6,0.0,0.0,0.0]
[1779172206440,65.72,76959.29,25.6,0.0,0.0,0.0]
[1779172212482,65.72,76958.9,25.6,0.0,0.0,0.0]
[1779172217517,65.72,76963.43,25.6,0.0,0.0,0.0]
[1779172219531,65.72,76966.28,25.6,0.0,0.0,0.0]
[1779172221545,65.72,76970.88,25.6,0.0,0.0,0.0]
[1779172224566,65.72,76974.2,25.6,0.0,0.0,0.0]
[1779172227587,65.72,76978.64,25.6,0.0,0.0,0.0]
[1779172230608,65.72,76983.29,25.6,0.0,0.0,0.0]
[1779172231617,65.72,76984.8,25.6,0.0,0.0,0.0]
[1779172232622,65.72,76979.89,25.6,0.0,0.0,0.0]
[1779172237657,65.72,76981.95,25.6,0.0,0.0,0.0]
[1779172239674,65.72,76985.06,25.6,0.0,0.0,0.0]
[1779172240679,65.72,76999.63,25.6,0.0,0.0,0.0]
[1779172245714,65.72,77001.9,25.6,0.0,0.0,0.0]
[1779172250749,65.72,77000.66,25.6,0.0,0.0,0.0]
[1779172251756,65.72,76992.78,25.6,0.0,0.0,0.0]
[1779172256791,65.72,76992.29,25.6,0.0,0.0,0.0]
[1779172258805,65.72,76986.29,25.6,0.0,0.0,0.0]
[1779172260819,65.72,76993.36,25.6,0.0,0.0,0.0]
[1779172261826,65.72,76997.01,25.6,0.0,0.0,0.0]
[1779172262833,65.72,76992.7,25.6,0.0,0.0,0.0]
[1779172263840,65.72,76989.76,25.6,0.0,0.0,0.0]
[1779172264847,65.72,76992.59,25.6,0.0,0.0,0.0]
[1779172267868,65.72,76996.27,25.6,0.0,0.0,0.0]
[1779172268875,65.72,76999.39,25.6,0.0,0.0,0.0]
[1779172270889,65.72,77004.57,25.6,0.0,0.0,0.0]
[1779172275924,65.72,77005.1,25.6,0.0,0.0,0.0]
[1779172276931,65.72,77007.89,25.6,0.0,0.0,0.0]
[1779172278945,65.72,77004.72,25.6,0.0,0.0,0.0]
[1779172280959,65.72,77001.44,25.6,0.0,0.0,0.0]
[1779172285994,65.72,76997.56,25.6,0.0,0.0,0.0]
[1779172287002,65.72,76989.49,25.6,0.0,0.0,0.0]
[1779172288010,65.72,76984.96,25.6,0.0,0.0,0.0]
[1779172289015,65.72,76987.93,25.6,0.0,0.0,0.0]
[1779172290022,65.72,76990.94,25.6,0.0,0.0,0.0]
[1779172291029,65.72,76991.75,25.6,0.0,0.0,0.0]
[1779172292036,65.72,76988.74,25.6,0.0,0.0,0.0]
[1779172298078,65.72,76987.6,25.6,0.0,0.0,0.0]
[1779172300092,65.72,76993.56,25.6,0.0,0.0,0.0]
[1779172305127,65.72,76992.33,25.6,0.0,0.0,0.0]
[1779172310162,65.72,76993.53,25.6,0.0,0.0,0.0]
[1779172315197,65.72,76998.27,25.6,0.0,0.0,0.0]
[1779172316426,65.72,76998.27,25.6,0.0,0.0,0.0]
[1779172322246,65.72,77000.52,25.6,0.0,0.0,0.0]
[1779172327281,65.72,76998.91,25.6,0.0,0.0,0.0]
[1779172328288,65.72,76995.43,25.6,0.0,0.0,0.0]
[1779172331309,65.72,76992.61,25.6,0.0,0.0,0.0]
[1779172332316,65.72,76986.33,25.6,0.0,0.0,0.0]
[1779172337351,65.72,76984.59,25.6,0.0,0.0,0.0]
[1779172338358,65.72,76988.27,25.6,0.0,0.0,0.0]
[1779172339365,65.72,76992.37,25.6,0.0,0.0,0.0]
[1779172343393,65.72,76989.52,25.6,0.0,0.0,0.0]
[1779172345407,65.72,76985.09,25.6,0.0,0.0,0.0]
[1779172350442,65.72,76986.02,25.6,0.0,0.0,0.0]
[1779172351449,65.72,76986.06,25.6,0.0,0.0,0.0]
[1779172357491,65.72,76985.39,25.6,0.0,0.0,0.0]
[1779172362526,65.72,76985.67,25.6,0.0,0.0,0.0]
[1779172364540,65.72,76983.03,25.6,0.0,0.0,0.0]
[1779172365547,65.72,76978.8,25.6,0.0,0.0,0.0]
[1779172370582,65.72,76977.4,25.6,0.0,0.0,0.0]
[1779172372596,65.72,76974.33,25.6,0.0,0.0,0.0]
[1779172374132,65.72,76965.94,25.6,0.0,0.0,0.0]
[1779172380652,65.72,76963.32,25.6,0.0,0.0,0.0]
[1779172384861,65.72,76964.98,25.6,0.0,0.0,0.0]
[1779172384879,65.72,76970.19,25.6,0.0,0.0,0.0]
[1779172385687,65.72,76975.6,25.6,0.0,0.0,0.0]
[1779172387701,65.72,76978.67,25.6,0.0,0.0,0.0]
[1779172393743,65.72,76980.28,25.6,0.0,0.0,0.0]
[1779172395757,65.72,76987.44,25.6,0.0,0.0,0.0]
[1779172396764,65.72,76998.09,25.6,0.0,0.0,0.0]
[1779172399785,65.72,77001.56,25.6,0.0,0.0,0.0]
[1779172401799,65.72,77007.29,25.6,0.0,0.0,0.0]
[1779172403592,65.72,77009.8,25.6,0.0,0.0,0.0]
[1779172403813,65.72,77004.76,25.6,0.0,0.0,0.0]
[1779172408848,65.72,77006.24,25.6,0.0,0.0,0.0]
[1779172412876,65.72,77006.47,25.6,0.0,0.0,0.0]
[1779172414890,65.72,77002.41,25.6,0.0,0.0,0.0]
[1779172415897,65.72,76998.47,25.6,0.0,0.0,0.0]
[1779172420932,65.72,76997.22,25.6,0.0,0.0,0.0]
[1779172422946,65.72,76993.14,25.6,0.0,0.0,0.0]
[1779172427981,65.72,76992.45,25.6,0.0,0.0,0.0]
[1779172428988,65.72,76996.42,25.6,0.0,0.0,0.0]
[1779172429995,65.72,76999.22,25.6,0.0,0.0,0.0]
[1779172431052,65.72,76999.22,25.6,0.0,0.0,0.0]
[1779172434023,65.72,77002.97,25.6,0.0,0.0,0.0]
[1779172439058,65.72,77003.5,25.6,0.0,0.0,0.0]
[1779172442080,65.72,77008.84,25.6,0.0,0.0,0.0]
[1779172444094,65.72,77013.17,25.6,0.0,0.0,0.0]
[1779172446108,65.72,77010.53,25.6,0.0,0.0,0.0]
[1779172447115,65.72,77004.85,25.6,0.0,0.0,0.0]
[1779172448122,65.72,77001.63,25.6,0.0,0.0,0.0]
[1779172450136,65.72,76994.52,25.6,0.0,0.0,0.0]
[1779172451143,65.72,76984.2,25.6,0.0,0.0,0.0]
[1779172456178,65.72,76968.16,25.6,0.0,0.0,0.0]
[1779172457185,65.72,76961.91,25.6,0.0,0.0,0.0]
[1779172460206,65.72,76964.7,25.6,0.0,0.0,0.0]
[1779172465243,65.72,76967.12,25.6,0.0,0.0,0.0]
[1779172470280,65.72,76964.81,25.6,0.0,0.0,0.0]
[1779172471291,65.72,76965.1,25.6,0.0,0.0,0.0]
[1779172475173,65.72,76965.1,25.6,0.0,0.0,0.0]
[1779172480350,65.72,76965.98,25.6,0.0,0.0,0.0]
[1779172486392,65.72,76964.95,25.6,0.0,0.0,0.0]
[1779172491427,65.72,76965.21,25.6,0.0,0.0,0.0]
[1779172496462,65.72,76964.29,25.6,0.0,0.0,0.0]
[1779172501499,65.72,76964.67,25.6,0.0,0.0,0.0]
[1779172505765,65.72,76963.12,25.6,0.0,0.0,0.0]
[1779172505866,65.72,76960.26,25.6,0.0,0.0,0.0]
[1779172509555,65.72,76962.95,25.6,0.0,0.0,0.0]
[1779172514590,65.72,76963.86,25.6,0.0,0.0,0.0]
[1779172517111,65.72,76964.87,25.6,0.0,0.0,0.0]
[1779172522646,65.72,76964.3,25.6,0.0,0.0,0.0]
[1779172527681,65.72,76964.39,25.6,0.0,0.0,0.0]
[1779172531709,65.72,76962.64,25.6,0.0,0.0,0.0]
[1779172536744,65.72,76962.84,25.6,0.0,0.0,0.0]
[1779172541779,65.72,76962.69,25.6,0.0,0.0,0.0]
[1779172543793,65.72,76955.98,25.6,0.0,0.0,0.0]
[1779172544800,65.72,76951.32,25.6,0.0,0.0,0.0]
[1779172545619,65.72,76951.32,25.6,0.0,0.0,0.0]
[1779172545807,65.72,76945.58,25.6,0.0,0.0,0.0]
[1779172547821,65.72,76948.21,25.6,0.0,0.0,0.0]
[1779172552856,65.72,76948.07,25.6,0.0,0.0,0.0]
[1779172557891,65.72,76948.52,25.6,0.0,0.0,0.0]
[1779172558898,65.72,76944.32,25.6,0.0,0.0,0.0]
[1779172561924,65.72,76936.42,25.6,0.0,0.0,0.0]
[1779172566954,65.72,76934.89,25.6,0.0,0.0,0.0]
[1779172571989,65.72,76931.79,25.6,0.0,0.0,0.0]
[1779172575010,65.72,76937.49,25.6,0.0,0.0,0.0]
[1779172581052,65.72,76937.26,25.6,0.0,0.0,0.0]
[1779172586089,65.72,76937.71,25.6,0.0,0.0,0.0]
[1779172588197,65.72,76937.52,25.6,0.0,0.0,0.0]
[1779172591122,65.72,76934.65,25.6,0.0,0.0,0.0]
[1779172596157,65.72,76934.3,25.6,0.0,0.0,0.0]
[1779172598171,65.72,76931.25,25.6,0.0,0.0,0.0]
[1779172600185,65.72,76927.96,25.6,0.0,0.0,0.0]
[1779172607237,65.72,76927.3,25.6,0.0,0.0,0.0]
[1779172613280,65.72,76926.85,25.6,0.0,0.0,0.0]
[1779172618315,65.72,76928.98,25.6,0.0,0.0,0.0]
[1779172619322,65.72,76932.26,25.6,0.0,0.0,0.0]
[1779172624357,65.72,76933.23,25.6,0.0,0.0,0.0]
[1779172629452,65.72,76934.12,25.6,0.0,0.0,0.0]
[1779172630052,65.72,76934.25,25.6,0.0,0.0,0.0]
[1779172630401,65.72,76902.5,25.6,0.0,0.0,0.0]
[1779172631408,65.72,76890.13,25.6,0.0,0.0,0.0]
[1779172634429,65.72,76895.63,25.6,0.0,0.0,0.0]
[1779172639464,65.72,76897.82,25.6,0.0,0.0,0.0]
[1779172640471,65.72,76901.5,25.6,0.0,0.0,0.0]
[1779172641478,65.72,76904.66,25.6,0.0,0.0,0.0]
[1779172646513,65.72,76900.14,25.6,0.0,0.0,0.0]
[1779172648527,65.72,76897.52,25.6,0.0,0.0,0.0]
[1779172651548,65.72,76897.05,25.6,0.0,0.0,0.0]
[1779172656583,65.72,76894.87,25.6,0.0,0.0,0.0]
[1779172661618,65.72,76893.82,25.6,0.0,0.0,0.0]
[1779172666653,65.72,76891.74,25.6,0.0,0.0,0.0]
[1779172671690,65.72,76891.28,25.6,0.0,0.0,0.0]
[1779172676725,65.72,76899.2,25.6,0.0,0.0,0.0]
[1779172677732,65.72,76904.91,25.6,0.0,0.0,0.0]
[1779172682767,65.72,76906.25,25.6,0.0,0.0,0.0]
[1779172683774,65.72,76909.62,25.6,0.0,0.0,0.0]
[1779172684781,65.72,76912.62,25.6,0.0,0.0,0.0]
[1779172685788,65.72,76909.88,25.6,0.0,0.0,0.0]
[1779172690823,65.72,76908.35,25.6,0.0,0.0,0.0]
[1779172695858,65.72,76910.81,25.6,0.0,0.0,0.0]
[1779172696865,65.72,76916.32,25.6,0.0,0.0,0.0]
[1779172698879,65.72,76918.88,25.6,0.0,0.0,0.0]
[1779172703916,65.72,76921.86,25.6,0.0,0.0,0.0]
[1779172708951,65.72,76924.31,25.6,0.0,0.0,0.0]
[1779172711972,65.72,76924.01,25.6,0.0,0.0,0.0]
[1779172714993,65.72,76932.07,25.6,0.0,0.0,0.0]
[1779172716007,65.72,76935.61,25.6,0.0,0.0,0.0]
[1779172717010,65.72,76942.23,25.6,0.0,0.0,0.0]
[1779172720032,65.72,76953.04,25.6,0.0,0.0,0.0]
[1779172721039,65.72,76958.76,25.6,0.0,0.0,0.0]
[1779172724061,65.72,76965.9,25.6,0.0,0.0,0.0]
[1779172725067,65.72,76974.55,25.6,0.0,0.0,0.0]
[1779172729095,65.72,76968.19,25.6,0.0,0.0,0.0]
[1779172731109,65.72,76976.59,25.6,0.0,0.0,0.0]
[1779172732116,65.72,76980.57,25.6,0.0,0.0,0.0]
[1779172735137,65.72,76983.33,25.6,0.0,0.0,0.0]
[1779172740172,65.72,76983.98,25.6,0.0,0.0,0.0]
[1779172744200,65.72,76986.69,25.6,0.0,0.0,0.0]
[1779172745207,65.72,76983.94,25.6,0.0,0.0,0.0]
[1779172746214,65.72,76978.73,25.6,0.0,0.0,0.0]
[1779172747221,65.72,76975.82,25.6,0.0,0.0,0.0]
[1779172752256,65.72,76980.89,25.6,0.0,0.0,0.0]
[1779172753263,65.72,76983.71,25.6,0.0,0.0,0.0]
[1779172758298,65.72,76985.85,25.6,0.0,0.0,0.0]
[1779172760312,65.72,76989.58,25.6,0.0,0.0,0.0]
[1779172761319,65.72,76993.27,25.6,0.0,0.0,0.0]
[1779172766354,65.72,76994.42,25.6,0.0,0.0,0.0]
[1779172771389,65.72,76997.21,25.6,0.0,0.0,0.0]
[1779172776424,65.72,76998.25,25.6,0.0,0.0,0.0]
[1779172781459,65.72,77000.94,25.6,0.0,0.0,0.0]
[1779172786494,65.72,77000.4,25.6,0.0,0.0,0.0]
[1779172788508,65.72,77004.54,25.6,0.0,0.0,0.0]
[1779172793543,65.72,77001.84,25.6,0.0,0.0,0.0]
[1779172798578,65.72,77002.74,25.6,0.0,0.0,0.0]
[1779172803613,65.72,77003.19,25.6,0.0,0.0,0.0]
[1779172808648,65.72,77005.79,25.6,0.0,0.0,0.0]
[1779172812676,65.72,77001.98,25.6,0.0,0.0,0.0]
[1779172813683,65.72,76992.62,25.6,0.0,0.0,0.0]
[1779172816704,65.72,76989.78,25.6,0.0,0.0,0.0]
[1779172821739,65.72,76990.17,25.6,0.0,0.0,0.0]
[1779172826774,65.72,76989.82,25.6,0.0,0.0,0.0]
[1779172828153,65.72,76989.82,25.6,0.0,0.0,0.0]
[1779172831809,65.72,76991.41,25.6,0.0,0.0,0.0]
[1779172837851,65.72,76991.84,25.6,0.0,0.0,0.0]
[1779172842886,65.72,76991.77,25.6,0.0,0.0,0.0]
[1779172847921,65.72,76991.77,25.6,0.0,0.0,0.0]
[1779172850944,65.72,76988.7,25.6,0.0,0.0,0.0]
[1779172855978,65.72,76988.28,25.6,0.0,0.0,0.0]
[1779172861015,65.72,76987.45,25.6,0.0,0.0,0.0]
[1779172866050,65.72,76987.52,25.6,0.0,0.0,0.0]
[1779172871085,65.72,76987.79,25.6,0.0,0.0,0.0]
[1779172877127,65.72,76989.44,25.6,0.0,0.0,0.0]
[1779172882163,65.72,76988.77,25.6,0.0,0.0,0.0]
[1779172887199,65.72,76989.57,25.6,0.0,0.0,0.0]
[1779172891227,65.72,76989.4,25.6,0.0,0.0,0.0]
[1779172896263,65.72,76991.55,25.6,0.0,0.0,0.0]
[1779172901300,65.72,76989.37,25.6,0.0,0.0,0.0]
[1779172906335,65.72,76990.75,25.6,0.0,0.0,0.0]
[1779172911370,65.72,76989.85,25.6,0.0,0.0,0.0]
[1779172918419,65.72,76989.59,25.6,0.0,0.0,0.0]
[1779172923454,65.72,76990.07,25.6,0.0,0.0,0.0]
[1779172928489,65.72,76993.57,25.6,0.0,0.0,0.0]
[1779172934531,65.72,76995.46,25.6,0.0,0.0,0.0]
[1779172937553,65.72,76991.51,25.6,0.0,0.0,0.0]
[1779172942588,65.72,76991.83,25.6,0.0,0.0,0.0]
[1779172947623,65.72,76992.65,25.6,0.0,0.0,0.0]
[1779172951652,65.72,76992.78,25.6,0.0,0.0,0.0]
[1779172957694,65.72,76992.28,25.6,0.0,0.0,0.0]
[1779172962729,65.72,76991.77,25.6,0.0,0.0,0.0]
[1779172964743,65.72,76994.67,25.6,0.0,0.0,0.0]
[1779172967764,65.72,76999.17,25.6,0.0,0.0,0.0]
[1779172968771,65.72,77002.42,25.6,0.0,0.0,0.0]
[1779172973806,65.72,77001.24,25.6,0.0,0.0,0.0]
[1779172978841,65.72,77002.38,25.6,0.0,0.0,0.0]
[1779172984883,65.72,77002.98,25.6,0.0,0.0,0.0]
[1779172987904,65.72,77000.01,25.6,0.0,0.0,0.0]
[1779172992939,65.72,77000.15,25.6,0.0,0.0,0.0]
[1779172997974,65.72,77000.27,25.6,0.0,0.0,0.0]
[1779173003009,65.72,77001.07,25.6,0.0,0.0,0.0]
[1779173008044,65.72,77001.04,25.6,0.0,0.0,0.0]
[1779173011065,65.72,77000.71,25.6,0.0,0.0,0.0]
[1779173017107,65.72,77001.65,25.6,0.0,0.0,0.0]
[1779173023150,65.72,77001.5,25.6,0.0,0.0,0.0]
[1779173028185,65.72,77000.03,25.6,0.0,0.0,0.0]
[1779173033220,65.72,77001.68,25.6,0.0,0.0,0.0]
[1779173039262,65.72,77001.75,25.6,0.0,0.0,0.0]
[1779173040269,65.72,76998.38,25.6,0.0,0.0,0.0]
[1779173041276,65.72,76990.52,25.6,0.0,0.0,0.0]
[1779173042283,65.72,76987.46,25.6,0.0,0.0,0.0]
[1779173044297,65.72,76984.92,25.6,0.0,0.0,0.0]
[1779173050340,65.72,76985.18,25.6,0.0,0.0,0.0]
[1779173055374,65.72,76990.88,25.6,0.0,0.0,0.0]
[1779173058395,65.72,77004.24,25.6,0.0,0.0,0.0]
[1779173059402,65.72,77007.26,25.6,0.0,0.0,0.0]
[1779173064437,65.72,77008.41,25.6,0.0,0.0,0.0]
[1779173069472,65.72,77009.46,25.6,0.0,0.0,0.0]
[1779173071486,65.72,77014.01,25.6,0.0,0.0,0.0]
[1779173073500,65.72,77018.67,25.6,0.0,0.0,0.0]
[1779173075514,65.72,77024.3,25.6,0.0,0.0,0.0]
[1779173076521,65.72,77026.73,25.6,0.0,0.0,0.0]
[1779173077528,65.72,77035.38,25.6,0.0,0.0,0.0]
[1779173078535,65.72,77039.72,25.6,0.0,0.0,0.0]
[1779173081557,65.72,77045.52,25.6,0.0,0.0,0.0]
[1779173082564,65.72,77050.27,25.6,0.0,0.0,0.0]
[1779173084578,65.72,77044.19,25.6,0.0,0.0,0.0]
[1779173085585,65.72,77041.41,25.6,0.0,0.0,0.0]
[1779173086592,65.72,77038.8,25.6,0.0,0.0,0.0]
[1779173088606,65.72,77035.36,25.6,0.0,0.0,0.0]
[1779173089615,65.72,77031.18,25.6,0.0,0.0,0.0]
[1779173095657,65.72,77031.03,25.6,0.0,0.0,0.0]
[1779173100692,65.72,77030.56,25.6,0.0,0.0,0.0]
[1779173104720,65.72,77024.73,25.6,0.0,0.0,0.0]
[1779173105535,65.72,77024.73,25.6,0.0,0.0,0.0]
[1779173105608,65.72,77024.73,25.6,0.0,0.0,0.0]
[1779173105727,65.72,77017.35,25.6,0.0,0.0,0.0]
[1779173110766,65.72,77017.1,25.6,0.0,0.0,0.0]
[1779173115802,65.72,77017.84,25.6,0.0,0.0,0.0]
[1779173116809,65.72,77022.88,25.6,0.0,0.0,0.0]
[1779173117816,65.72,77027.37,25.6,0.0,0.0,0.0]
[1779173122851,65.72,77027.53,25.6,0.0,0.0,0.0]
[1779173126879,65.72,77030.61,25.6,0.0,0.0,0.0]
[1779173128893,65.72,77033.58,25.6,0.0,0.0,0.0]
[1779173131914,65.72,77033.78,25.6,0.0,0.0,0.0]
[1779173136952,65.72,77033.59,25.6,0.0,0.0,0.0]
[1779173141987,65.72,77033.65,25.6,0.0,0.0,0.0]
[1779173147022,65.72,77026.64,25.6,0.0,0.0,0.0]
[1779173152057,65.72,77026.38,25.6,0.0,0.0,0.0]
[1779173157092,65.72,77027.09,25.6,0.0,0.0,0.0]
[1779173163134,65.72,77027.69,25.6,0.0,0.0,0.0]
[1779173168169,65.72,77026.67,25.6,0.0,0.0,0.0]
[1779173174211,65.72,77028.12,25.6,0.0,0.0,0.0]
[1779173179246,65.72,77029.1,25.6,0.0,0.0,0.0]
[1779173184281,65.72,77028.2,25.6,0.0,0.0,0.0]
[1779173189316,65.72,77029.15,25.6,0.0,0.0,0.0]
[1779173191330,65.72,77029.05,25.6,0.0,0.0,0.0]
[1779173194051,65.72,77020.33,25.6,0.0,0.0,0.0]
[1779173195009,65.72,77010.24,25.6,0.0,0.0,0.0]
[1779173195363,65.72,76993.17,25.6,0.0,0.0,0.0]
[1779173196370,65.72,76985.63,25.6,0.0,0.0,0.0]
[1779173198384,65.72,76980.41,25.6,0.0,0.0,0.0]
[1779173200398,65.72,76983.04,25.6,0.0,0.0,0.0]
[1779173205433,65.72,76988.89,25.6,0.0,0.0,0.0]
[1779173206440,65.72,76992.72,25.6,0.0,0.0,0.0]
[1779173211475,65.72,76998.91,25.6,0.0,0.0,0.0]
[1779173212482,65.72,77009.06,25.6,0.0,0.0,0.0]
[1779173215503,65.72,77011.5,25.6,0.0,0.0,0.0]
[1779173217517,65.72,77015.3,25.6,0.0,0.0,0.0]
[1779173218524,65.72,77018.41,25.6,0.0,0.0,0.0]
[1779173223880,65.72,77019.42,25.6,0.0,0.0,0.0]
[1779173229601,65.72,77022.69,25.6,0.0,0.0,0.0]
[1779173236651,65.72,77024.14,25.6,0.0,0.0,0.0]
[1779173241686,65.72,77024.6,25.6,0.0,0.0,0.0]
[1779173246721,65.72,77024.85,25.6,0.0,0.0,0.0]
[1779173251756,65.72,77025.79,25.6,0.0,0.0,0.0]
[1779173257798,65.72,77024.68,25.6,0.0,0.0,0.0]
[1779173262833,65.72,77025.74,25.6,0.0,0.0,0.0]
[1779173267868,65.72,77025.75,25.6,0.0,0.0,0.0]
[1779173272903,65.72,77025.92,25.6,0.0,0.0,0.0]
[1779173277938,65.72,77026.32,25.6,0.0,0.0,0.0]
[1779173282973,65.72,77024.71,25.6,0.0,0.0,0.0]
[1779173288009,65.72,77024.99,25.6,0.0,0.0,0.0]
[1779173291802,65.72,77024.65,25.6,0.0,0.0,0.0]
[1779173293231,65.72,77022.33,25.6,0.0,0.0,0.0]
[1779173294050,65.72,77019.11,25.6,0.0,0.0,0.0]
[1779173295057,65.72,77016.23,25.6,0.0,0.0,0.0]
[1779173300092,65.72,77015.62,25.6,0.0,0.0,0.0]
[1779173305127,65.72,77016.75,25.6,0.0,0.0,0.0]
[1779173310163,65.72,77017.35,25.6,0.0,0.0,0.0]
[1779173311169,65.72,77021.7,25.6,0.0,0.0,0.0]
[1779173312176,65.72,77025.28,25.6,0.0,0.0,0.0]
[1779173317211,65.72,77019.88,25.6,0.0,0.0,0.0]
[1779173322246,65.72,77019.82,25.6,0.0,0.0,0.0]
[1779173325268,65.72,77023.41,25.6,0.0,0.0,0.0]
[1779173326274,65.72,77026.4,25.6,0.0,0.0,0.0]
[1779173330302,65.72,77028.78,25.6,0.0,0.0,0.0]
[1779173335337,65.72,77028.35,25.6,0.0,0.0,0.0]
[1779173336344,65.72,77021.93,25.6,0.0,0.0,0.0]
[1779173337351,65.72,77016.8,25.6,0.0,0.0,0.0]
[1779173342386,65.72,77017.12,25.6,0.0,0.0,0.0]
[1779173347421,65.72,77014.8,25.6,0.0,0.0,0.0]
[1779173352456,65.72,77017.2,25.6,0.0,0.0,0.0]
[1779173357492,65.72,77015.67,25.6,0.0,0.0,0.0]
[1779173358499,65.72,77011.19,25.6,0.0,0.0,0.0]
[1779173359506,65.72,77008.74,25.6,0.0,0.0,0.0]
[1779173364541,65.72,77008.68,25.6,0.0,0.0,0.0]
[1779173369576,65.72,77005.48,25.6,0.0,0.0,0.0]
[1779173371590,65.72,77005.52,25.6,0.0,0.0,0.0]
[1779173377632,65.72,77005.56,25.6,0.0,0.0,0.0]
[1779173382667,65.72,77006.22,25.6,0.0,0.0,0.0]
[1779173387703,65.72,77006.36,25.6,0.0,0.0,0.0]
[1779173392737,65.72,77006.46,25.6,0.0,0.0,0.0]
[1779173397773,65.72,77012.75,25.6,0.0,0.0,0.0]
[1779173403815,65.72,77013.4,25.6,0.0,0.0,0.0]
[1779173408850,65.72,77011.1,25.6,0.0,0.0,0.0]
[1779173411871,65.72,77015.45,25.6,0.0,0.0,0.0]
[1779173412878,65.72,77020.11,25.6,0.0,0.0,0.0]
[1779173414892,65.72,77017.35,25.6,0.0,0.0,0.0]
[1779173419927,65.72,77019.63,25.6,0.0,0.0,0.0]
[1779173424962,65.72,77018.99,25.6,0.0,0.0,0.0]
[1779173427983,65.72,77021.45,25.6,0.0,0.0,0.0]
[1779173432013,65.72,77020.63,25.6,0.0,0.0,0.0]
[1779173438057,65.72,77026.87,25.6,0.0,0.0,0.0]
[1779173440071,65.72,77030.81,25.6,0.0,0.0,0.0]
[1779173445106,65.72,77031.47,25.6,0.0,0.0,0.0]
[1779173450146,65.72,77032.16,25.6,0.0,0.0,0.0]
[1779173455181,65.72,77031.98,25.6,0.0,0.0,0.0]
[1779173461223,65.72,77032.44,25.6,0.0,0.0,0.0]
[1779173466258,65.72,77032.21,25.6,0.0,0.0,0.0]
[1779173471293,65.72,77033.9,25.6,0.0,0.0,0.0]
[1779173475321,65.72,77037.04,25.6,0.0,0.0,0.0]
[1779173478342,65.72,77034.35,25.6,0.0,0.0,0.0]
[1779173483377,65.72,77029.77,25.6,0.0,0.0,0.0]
[1779173484384,65.72,77023.76,25.6,0.0,0.0,0.0]
[1779173489419,65.72,77023.35,25.6,0.0,0.0,0.0]
[1779173492440,65.72,77023.14,25.6,0.0,0.0,0.0]
[1779173497475,65.72,77024.44,25.6,0.0,0.0,0.0]
[1779173501506,65.72,77021.97,25.6,0.0,0.0,0.0]
[1779173507548,65.72,77021.37,25.6,0.0,0.0,0.0]
[1779173511576,65.72,77017.67,25.6,0.0,0.0,0.0]
[1779173516611,65.72,77016.43,25.6,0.0,0.0,0.0]
[1779173521646,65.72,77016.77,25.6,0.0,0.0,0.0]
[1779173527689,65.72,77016.31,25.6,0.0,0.0,0.0]
[1779173531736,65.72,77021.15,25.6,0.0,0.0,0.0]
[1779173532743,65.72,77033.76,25.6,0.0,0.0,0.0]
[1779173535764,65.72,77036.28,25.6,0.0,0.0,0.0]
[1779173540799,65.72,77038.06,25.6,0.0,0.0,0.0]
[1779173545834,65.72,77039.04,25.6,0.0,0.0,0.0]
[1779173550869,65.72,77038.36,25.6,0.0,0.0,0.0]
[1779173551876,65.72,77038.39,25.6,0.0,0.0,0.0]
[1779173556911,65.72,77038.77,25.6,0.0,0.0,0.0]
[1779173562953,65.72,77038.4,25.6,0.0,0.0,0.0]
[1779173568995,65.72,77038.41,25.6,0.0,0.0,0.0]
[1779173574030,65.72,77033.0,25.6,0.0,0.0,0.0]
[1779173579065,65.72,77033.59,25.6,0.0,0.0,0.0]
[1779173580072,65.72,77029.99,25.6,0.0,0.0,0.0]
[1779173581079,65.72,77027.01,25.6,0.0,0.0,0.0]
[1779173586114,65.72,77026.77,25.6,0.0,0.0,0.0]
[1779173588128,65.72,77023.59,25.6,0.0,0.0,0.0]
[1779173592156,65.72,77021.24,25.6,0.0,0.0,0.0]
[1779173597191,65.72,77019.29,25.6,0.0,0.0,0.0]
[1779173602226,65.72,77019.47,25.6,0.0,0.0,0.0]
[1779173607261,65.72,77014.61,25.6,0.0,0.0,0.0]
[1779173608268,65.72,77010.47,25.6,0.0,0.0,0.0]
[1779173611289,65.72,77012.09,25.6,0.0,0.0,0.0]
[1779173616324,65.72,77011.55,25.6,0.0,0.0,0.0]
[1779173621359,65.72,77011.53,25.6,0.0,0.0,0.0]
[1779173625387,65.72,77015.34,25.6,0.0,0.0,0.0]
[1779173626394,65.72,77017.85,25.6,0.0,0.0,0.0]
[1779173631429,65.72,77016.27,25.6,0.0,0.0,0.0]
[1779173634450,65.72,77013.36,25.6,0.0,0.0,0.0]
[1779173638478,65.72,77008.44,25.6,0.0,0.0,0.0]
[1779173643513,65.72,77010.91,25.6,0.0,0.0,0.0]
[1779173648548,65.72,77012.56,25.6,0.0,0.0,0.0]
[1779173653583,65.72,77011.18,25.6,0.0,0.0,0.0]
[1779173658618,65.72,77011.45,25.6,0.0,0.0,0.0]
[1779173663654,65.72,77012.89,25.6,0.0,0.0,0.0]
[1779173669699,65.72,77012.37,25.6,0.0,0.0,0.0]
[1779173671713,65.72,77010.92,25.6,0.0,0.0,0.0]
[1779173672823,65.72,77010.92,25.6,0.0,0.0,0.0]
[1779173673727,65.72,77003.8,25.6,0.0,0.0,0.0]
[1779173678762,65.72,77005.02,25.6,0.0,0.0,0.0]
[1779173688832,65.72,77004.42,25.6,0.0,0.0,0.0]
[1779173693868,65.72,77003.02,25.6,0.0,0.0,0.0]
[1779173700917,65.72,77004.83,25.6,0.0,0.0,0.0]
[1779173701924,65.72,77007.1,25.6,0.0,0.0,0.0]
[1779173702931,65.72,77010.0,25.6,0.0,0.0,0.0]
[1779173703940,65.72,77013.12,25.6,0.0,0.0,0.0]
[1779173708973,65.72,77014.22,25.6,0.0,0.0,0.0]
[1779173714008,65.72,77016.17,25.6,0.0,0.0,0.0]
[1779173716536,65.72,77017.36,25.6,0.0,0.0,0.0]
[1779173717599,65.72,77017.4,25.6,0.0,0.0,0.0]
[1779173727099,65.72,77018.13,25.6,0.0,0.0,0.0]
[1779173731127,65.72,77021.74,25.6,0.0,0.0,0.0]
[1779173732134,65.72,77024.04,25.6,0.0,0.0,0.0]
[1779173737169,65.72,77023.84,25.6,0.0,0.0,0.0]
[1779173743212,65.72,77023.75,25.6,0.0,0.0,0.0]
[1779173748247,65.72,77023.56,25.6,0.0,0.0,0.0]
[1779173750261,65.72,77017.0,25.6,0.0,0.0,0.0]
[1779173755297,65.72,77015.41,25.6,0.0,0.0,0.0]
[1779173760336,65.72,77011.63,25.6,0.0,0.0,0.0]
[1779173765371,65.72,77012.6,25.6,0.0,0.0,0.0]
[1779173770409,65.72,77012.01,25.6,0.0,0.0,0.0]
[1779173775443,65.72,77010.26,25.6,0.0,0.0,0.0]
[1779173778465,65.72,77007.5,25.6,0.0,0.0,0.0]
[1779173783499,65.72,77007.69,25.6,0.0,0.0,0.0]
[1779173788534,65.72,77007.37,25.6,0.0,0.0,0.0]
[1779173791555,65.72,77009.73,25.6,0.0,0.0,0.0]
[1779173796590,65.72,77009.28,25.6,0.0,0.0,0.0]
[1779173801625,65.72,77008.89,25.6,0.0,0.0,0.0]
[1779173806660,65.72,77008.39,25.6,0.0,0.0,0.0]
[1779173812702,65.72,77007.37,25.6,0.0,0.0,0.0]
[1779173817737,65.72,77007.49,25.6,0.0,0.0,0.0]
[1779173822772,65.72,77007.28,25.6,0.0,0.0,0.0]
[1779173825793,65.72,77002.14,25.6,0.0,0.0,0.0]
[1779173831838,65.72,77002.93,25.6,0.0,0.0,0.0]
[1779173836873,65.72,77002.74,25.6,0.0,0.0,0.0]
[1779173839940,65.72,77002.81,25.6,0.0,0.0,0.0]
[1779173847855,65.72,77003.63,25.6,0.0,0.0,0.0]
[1779173851978,65.72,77003.65,25.6,0.0,0.0,0.0]
[1779173857013,65.72,77001.48,25.6,0.0,0.0,0.0]
[1779173862048,65.72,76999.18,25.6,0.0,0.0,0.0]
[1779173865069,65.72,77001.68,25.6,0.0,0.0,0.0]
[1779173870104,65.72,76998.63,25.6,0.0,0.0,0.0]
[1779173871111,65.72,77000.84,25.6,0.0,0.0,0.0]
[1779173876147,65.72,76998.6,25.6,0.0,0.0,0.0]
[1779173881182,65.72,76995.23,25.6,0.0,0.0,0.0]
[1779173882489,65.72,76995.23,25.6,0.0,0.0,0.0]
[1779173885210,65.72,76991.77,25.6,0.0,0.0,0.0]
[1779173889239,65.72,76989.17,25.6,0.0,0.0,0.0]
[1779173894274,65.72,76990.15,25.6,0.0,0.0,0.0]
[1779173899312,65.72,76988.59,25.6,0.0,0.0,0.0]
[1779173904347,65.72,76987.88,25.6,0.0,0.0,0.0]
[1779173909382,65.72,76987.8,25.6,0.0,0.0,0.0]
[1779173911396,65.72,76987.79,25.6,0.0,0.0,0.0]
[1779173916431,65.72,76986.74,25.6,0.0,0.0,0.0]
[1779173920459,65.72,76979.54,25.6,0.0,0.0,0.0]
[1779173921466,65.72,76975.75,25.6,0.0,0.0,0.0]
[1779173926501,65.72,76975.53,25.6,0.0,0.0,0.0]
[1779173927508,65.72,76973.24,25.6,0.0,0.0,0.0]
[1779173932543,65.72,76964.1,25.6,0.0,0.0,0.0]
[1779173934557,65.72,76966.61,25.6,0.0,0.0,0.0]
[1779173939592,65.72,76971.33,25.6,0.0,0.0,0.0]
[1779173945634,65.72,76973.1,25.6,0.0,0.0,0.0]
[1779173950669,65.72,76972.62,25.6,0.0,0.0,0.0]
[1779173955704,65.72,76972.58,25.6,0.0,0.0,0.0]
[1779173960739,65.72,76972.11,25.6,0.0,0.0,0.0]
[1779173965774,65.72,76971.56,25.6,0.0,0.0,0.0]
[1779173968795,65.72,76975.26,25.6,0.0,0.0,0.0]
[1779173971816,65.72,76975.74,25.6,0.0,0.0,0.0]
[1779173977858,65.72,76976.41,25.6,0.0,0.0,0.0]
[1779173981888,65.72,76973.83,25.6,0.0,0.0,0.0]
[1779173984908,65.72,76976.2,25.6,0.0,0.0,0.0]
[1779173988708,65.72,76976.94,25.6,0.0,0.0,0.0]
[1779173992964,65.72,76973.52,25.6,0.0,0.0,0.0]
[1779173996992,65.72,76971.1,25.6,0.0,0.0,0.0]
[1779174000763,65.72,76972.34,25.6,0.0,0.0,0.0]
[1779174001026,65.72,76968.6,25.6,0.0,0.0,0.0]
[1779174002033,65.72,76961.12,25.6,0.0,0.0,0.0]
[1779174003040,65.72,76957.73,25.6,0.0,0.0,0.0]
[1779174004047,65.72,76952.61,25.6,0.0,0.0,0.0]
[1779174009082,65.72,76954.31,25.6,0.0,0.0,0.0]
[1779174015124,65.72,76956.17,25.6,0.0,0.0,0.0]
[1779174020159,65.72,76955.48,25.6,0.0,0.0,0.0]
[1779174026201,65.72,76958.38,25.6,0.0,0.0,0.0]
[1779174028215,65.72,76955.54,25.6,0.0,0.0,0.0]
[1779174030229,65.72,76952.21,25.6,0.0,0.0,0.0]
[1779174031236,65.72,76949.77,25.6,0.0,0.0,0.0]
[1779174032243,65.72,76946.13,25.6,0.0,0.0,0.0]
[1779174034257,65.72,76943.62,25.6,0.0,0.0,0.0]
[1779174039353,65.72,76942.13,25.6,0.0,0.0,0.0]
[1779174040410,65.72,76938.46,25.6,0.0,0.0,0.0]
[1779174041306,65.72,76934.71,25.6,0.0,0.0,0.0]
[1779174042313,65.72,76932.5,25.6,0.0,0.0,0.0]
[1779174044327,65.72,76929.56,25.6,0.0,0.0,0.0]
[1779174049362,65.72,76929.66,25.6,0.0,0.0,0.0]
[1779174054397,65.72,76929.59,25.6,0.0,0.0,0.0]
[1779174056411,65.72,76934.39,25.6,0.0,0.0,0.0]
[1779174058425,65.72,76936.77,25.6,0.0,0.0,0.0]
[1779174061446,65.72,76940.53,25.6,0.0,0.0,0.0]
[1779174062453,65.72,76942.68,25.6,0.0,0.0,0.0]
[1779174064467,65.72,76951.57,25.6,0.0,0.0,0.0]
[1779174065474,65.72,76954.35,25.6,0.0,0.0,0.0]
[1779174070509,65.72,76954.62,25.6,0.0,0.0,0.0]
[1779174072524,65.72,76959.05,25.6,0.0,0.0,0.0]
[1779174074538,65.72,76961.81,25.6,0.0,0.0,0.0]
[1779174079573,65.72,76962.39,25.6,0.0,0.0,0.0]
[1779174084608,65.72,76960.54,25.6,0.0,0.0,0.0]
[1779174085615,65.72,76958.01,25.6,0.0,0.0,0.0]
[1779174089643,65.72,76955.29,25.6,0.0,0.0,0.0]
[1779174091657,65.72,76954.43,25.6,0.0,0.0,0.0]
[1779174096692,65.72,76955.64,25.6,0.0,0.0,0.0]
[1779174099713,65.72,76961.16,25.6,0.0,0.0,0.0]
[1779174100720,65.72,76964.88,25.6,0.0,0.0,0.0]
[1779174101727,65.72,76967.57,25.6,0.0,0.0,0.0]
[1779174106763,65.72,76966.94,25.6,0.0,0.0,0.0]
[1779174108777,65.72,76959.15,25.6,0.0,0.0,0.0]
[1779174113812,65.72,76959.41,25.6,0.0,0.0,0.0]
[1779174118847,65.72,76960.38,25.6,0.0,0.0,0.0]
[1779174123883,65.72,76960.09,25.6,0.0,0.0,0.0]
[1779174128919,65.72,76960.62,25.6,0.0,0.0,0.0]
[1779174135969,65.72,76960.48,25.6,0.0,0.0,0.0]
[1779174141004,65.72,76960.37,25.6,0.0,0.0,0.0]
[1779174144025,65.72,76962.51,25.6,0.0,0.0,0.0]
[1779174144452,65.72,76962.51,25.6,0.0,0.0,0.0]
[1779174146039,65.72,76958.55,25.6,0.0,0.0,0.0]
[1779174151074,65.72,76957.75,25.6,0.0,0.0,0.0]
[1779174156109,65.72,76948.51,25.6,0.0,0.0,0.0]
[1779174159130,65.72,76945.9,25.6,0.0,0.0,0.0]
[1779174164165,65.72,76946.19,25.6,0.0,0.0,0.0]
[1779174167189,65.72,76951.41,25.6,0.0,0.0,0.0]
[1779174172224,65.72,76951.39,25.6,0.0,0.0,0.0]
[1779174175245,65.72,76949.03,25.6,0.0,0.0,0.0]
[1779174176252,65.72,76945.66,25.6,0.0,0.0,0.0]
[1779174181287,65.72,76944.03,25.6,0.0,0.0,0.0]
[1779174183301,65.72,76940.36,25.6,0.0,0.0,0.0]
[1779174184308,65.72,76937.75,25.6,0.0,0.0,0.0]
[1779174189343,65.72,76932.54,25.6,0.0,0.0,0.0]
[1779174191358,65.72,76929.8,25.6,0.0,0.0,0.0]
[1779174192365,65.72,76933.05,25.6,0.0,0.0,0.0]
[1779174193372,65.72,76935.57,25.6,0.0,0.0,0.0]
[1779174196397,65.72,76932.67,25.6,0.0,0.0,0.0]
[1779174201432,65.72,76933.79,25.6,0.0,0.0,0.0]
[1779174206467,65.72,76932.42,25.6,0.0,0.0,0.0]
[1779174211502,65.72,76930.25,25.6,0.0,0.0,0.0]
[1779174212509,65.72,76927.69,25.6,0.0,0.0,0.0]
[1779174217544,65.72,76926.57,25.6,0.0,0.0,0.0]
[1779174218552,65.72,76921.73,25.6,0.0,0.0,0.0]
[1779174221572,65.72,76924.56,25.6,0.0,0.0,0.0]
[1779174226607,65.72,76926.54,25.6,0.0,0.0,0.0]
[1779174231642,65.72,76925.81,25.6,0.0,0.0,0.0]
[1779174232649,65.72,76928.05,25.6,0.0,0.0,0.0]
[1779174237684,65.72,76928.03,25.6,0.0,0.0,0.0]
[1779174241712,65.72,76933.12,25.6,0.0,0.0,0.0]
[1779174242719,65.72,76940.58,25.6,0.0,0.0,0.0]
[1779174247754,65.72,76941.15,25.6,0.0,0.0,0.0]
[1779174252789,65.72,76939.92,25.6,0.0,0.0,0.0]
[1779174255811,65.72,76932.57,25.6,0.0,0.0,0.0]
[1779174256819,65.72,76930.33,25.6,0.0,0.0,0.0]
[1779174261853,65.72,76930.87,25.6,0.0,0.0,0.0]
[1779174268902,65.72,76930.33,25.6,0.0,0.0,0.0]
[1779174271923,65.72,76930.4,25.6,0.0,0.0,0.0]
[1779174276960,65.72,76930.11,25.6,0.0,0.0,0.0]
[1779174281995,65.72,76930.44,25.6,0.0,0.0,0.0]
[1779174287030,65.72,76930.72,25.6,0.0,0.0,0.0]
[1779174292065,65.72,76929.98,25.6,0.0,0.0,0.0]
[1779174295086,65.72,76927.83,25.6,0.0,0.0,0.0]
[1779174298107,65.72,76930.41,25.6,0.0,0.0,0.0]
[1779174303142,65.72,76926.86,25.6,0.0,0.0,0.0]
[1779174308177,65.72,76925.27,25.6,0.0,0.0,0.0]
[1779174313212,65.72,76926.68,25.6,0.0,0.0,0.0]
[1779174317240,65.72,76934.48,25.6,0.0,0.0,0.0]
[1779174322275,65.72,76935.36,25.6,0.0,0.0,0.0]
[1779174325296,65.72,76937.55,25.6,0.0,0.0,0.0]
[1779174327315,65.72,76942.39,25.6,0.0,0.0,0.0]
[1779174331343,65.72,76941.92,25.6,0.0,0.0,0.0]
[1779174336378,65.72,76942.05,25.6,0.0,0.0,0.0]
[1779174338392,65.72,76937.28,25.6,0.0,0.0,0.0]
[1779174341413,65.72,76934.98,25.6,0.0,0.0,0.0]
[1779174346448,65.72,76934.06,25.6,0.0,0.0,0.0]
[1779174348462,65.72,76936.7,25.6,0.0,0.0,0.0]
[1779174350476,65.72,76939.84,25.6,0.0,0.0,0.0]
[1779174351483,65.72,76944.23,25.6,0.0,0.0,0.0]
[1779174352490,65.72,76946.62,25.6,0.0,0.0,0.0]
[1779174355511,65.72,76950.14,25.6,0.0,0.0,0.0]
[1779174360546,65.72,76950.61,25.6,0.0,0.0,0.0]
[1779174366589,65.72,76950.11,25.6,0.0,0.0,0.0]
[1779174368602,65.72,76945.56,25.6,0.0,0.0,0.0]
[1779174373637,65.72,76946.86,25.6,0.0,0.0,0.0]
[1779174378678,65.72,76948.7,25.6,0.0,0.0,0.0]
[1779174383713,65.72,76949.52,25.6,0.0,0.0,0.0]
[1779174388747,65.72,76946.55,25.6,0.0,0.0,0.0]
[1779174391768,65.72,76945.48,25.6,0.0,0.0,0.0]
[1779174396803,65.72,76943.86,25.6,0.0,0.0,0.0]
[1779174399824,65.72,76945.95,25.6,0.0,0.0,0.0]
[1779174404859,65.72,76945.21,25.6,0.0,0.0,0.0]
[1779174409894,65.72,76947.27,25.6,0.0,0.0,0.0]
[1779174414929,65.72,76947.56,25.6,0.0,0.0,0.0]
[1779174419964,65.72,76959.87,25.6,0.0,0.0,0.0]
[1779174421978,65.72,76963.8,25.6,0.0,0.0,0.0]
[1779174427013,65.72,76965.19,25.6,0.0,0.0,0.0]
[1779174433055,65.72,76965.63,25.6,0.0,0.0,0.0]
[1779174439097,65.72,76964.85,25.6,0.0,0.0,0.0]
[1779174444133,65.72,76966.11,25.6,0.0,0.0,0.0]
[1779174450177,65.72,76967.67,25.6,0.0,0.0,0.0]
[1779174451184,65.72,76967.8,25.6,0.0,0.0,0.0]
[1779174453198,65.72,76970.45,25.6,0.0,0.0,0.0]
[1779174458233,65.72,76970.42,25.6,0.0,0.0,0.0]
[1779174460247,65.72,76975.84,25.6,0.0,0.0,0.0]
[1779174461254,65.72,76978.15,25.6,0.0,0.0,0.0]
[1779174465282,65.72,76980.35,25.6,0.0,0.0,0.0]
[1779174470317,65.72,76995.49,25.6,0.0,0.0,0.0]
[1779174471324,65.72,77003.53,25.6,0.0,0.0,0.0]
[1779174476359,65.72,77004.58,25.6,0.0,0.0,0.0]
[1779174481396,65.72,77006.21,25.6,0.0,0.0,0.0]
[1779174486431,65.72,77007.0,25.6,0.0,0.0,0.0]
[1779174491467,65.72,77004.98,25.6,0.0,0.0,0.0]
[1779174496501,65.72,77003.92,25.6,0.0,0.0,0.0]
[1779174501536,65.72,77002.64,25.6,0.0,0.0,0.0]
[1779174506571,65.72,77002.48,25.6,0.0,0.0,0.0]
[1779174508585,65.72,77008.36,25.6,0.0,0.0,0.0]
[1779174511608,65.72,77009.74,25.6,0.0,0.0,0.0]
[1779174515636,65.72,77007.25,25.6,0.0,0.0,0.0]
[1779174520671,65.72,77007.31,25.6,0.0,0.0,0.0]
[1779174525706,65.72,77007.1,25.6,0.0,0.0,0.0]
[1779174530741,65.72,77007.3,25.6,0.0,0.0,0.0]
[1779174535776,65.72,77008.06,25.6,0.0,0.0,0.0]
[1779174539809,65.72,77011.01,25.6,0.0,0.0,0.0]
[1779174544839,65.72,77021.45,25.6,0.0,0.0,0.0]
[1779174546853,65.72,77019.42,25.6,0.0,0.0,0.0]
[1779174551888,65.72,77018.89,25.6,0.0,0.0,0.0]
[1779174554255,65.72,77034.6,25.6,0.0,0.0,0.0]
[1779174554912,65.72,77054.54,25.6,0.0,0.0,0.0]
[1779174556961,65.72,77058.9,25.6,0.0,0.0,0.0]
[1779174557938,65.72,77068.18,25.6,0.0,0.0,0.0]
[1779174558945,65.72,77071.13,25.6,0.0,0.0,0.0]
[1779174561966,65.72,77073.92,25.6,0.0,0.0,0.0]
[1779174562973,65.72,77076.87,25.6,0.0,0.0,0.0]
[1779174563980,65.72,77073.69,25.6,0.0,0.0,0.0]
[1779174564987,65.72,77059.86,25.6,0.0,0.0,0.0]
[1779174568011,65.72,77056.91,25.6,0.0,0.0,0.0]
[1779174570023,65.72,77054.68,25.6,0.0,0.0,0.0]
[1779174575058,65.72,77054.56,25.6,0.0,0.0,0.0]
[1779174576065,65.72,77051.8,25.6,0.0,0.0,0.0]
[1779174579086,65.72,77046.02,25.6,0.0,0.0,0.0]
[1779174581100,65.72,77041.01,25.6,0.0,0.0,0.0]
[1779174582107,65.72,77038.75,25.6,0.0,0.0,0.0]
[1779174587142,65.72,77039.04,25.6,0.0,0.0,0.0]
[1779174592177,65.72,77033.5,25.6,0.0,0.0,0.0]
[1779174593184,65.72,77030.07,25.6,0.0,0.0,0.0]
[1779174597212,65.72,77025.02,25.6,0.0,0.0,0.0]
[1779174602247,65.72,77024.3,25.6,0.0,0.0,0.0]
[1779174603254,65.72,77026.37,25.6,0.0,0.0,0.0]
[1779174606275,65.72,77029.06,25.6,0.0,0.0,0.0]
[1779174611311,65.72,77027.65,25.6,0.0,0.0,0.0]
[1779174614332,65.72,77030.92,25.6,0.0,0.0,0.0]
[1779174615342,65.72,77033.07,25.6,0.0,0.0,0.0]
[1779174616346,65.72,77035.5,25.6,0.0,0.0,0.0]
[1779174618360,65.72,77030.72,25.6,0.0,0.0,0.0]
[1779174624402,65.72,77028.07,25.6,0.0,0.0,0.0]
[1779174626416,65.72,77025.85,25.6,0.0,0.0,0.0]
[1779174631451,65.72,77026.54,25.6,0.0,0.0,0.0]
[1779174636486,65.72,77025.67,25.6,0.0,0.0,0.0]
[1779174641521,65.72,77024.91,25.6,0.0,0.0,0.0]
[1779174646556,65.72,77024.55,25.6,0.0,0.0,0.0]
[1779174651591,65.72,77024.11,25.6,0.0,0.0,0.0]
[1779174656633,65.72,77022.5,25.6,0.0,0.0,0.0]
[1779174657635,65.72,77001.79,25.6,0.0,0.0,0.0]
[1779174658642,65.72,76998.05,25.6,0.0,0.0,0.0]
[1779174662670,65.72,76993.61,25.6,0.0,0.0,0.0]
[1779174665691,65.72,76983.72,25.6,0.0,0.0,0.0]
[1779174670727,65.72,76983.13,25.6,0.0,0.0,0.0]
[1779174675762,65.72,76987.47,25.6,0.0,0.0,0.0]
[1779174676769,65.72,76990.46,25.6,0.0,0.0,0.0]
[1779174678783,65.72,76993.0,25.6,0.0,0.0,0.0]
[1779174681804,65.72,76999.01,25.6,0.0,0.0,0.0]
[1779174682811,65.72,77006.22,25.6,0.0,0.0,0.0]
[1779174683818,65.72,77010.93,25.6,0.0,0.0,0.0]
[1779174684825,65.72,77014.39,25.6,0.0,0.0,0.0]
[1779174685947,65.72,77027.01,25.6,0.0,0.0,0.0]
[1779174686901,65.72,77035.75,25.6,0.0,0.0,0.0]
[1779174687846,65.72,77038.74,25.6,0.0,0.0,0.0]
[1779174691874,65.72,77036.22,25.6,0.0,0.0,0.0]
[1779174694895,65.72,77030.11,25.6,0.0,0.0,0.0]
[1779174696909,65.72,77024.01,25.6,0.0,0.0,0.0]
[1779174701944,65.72,77027.4,25.6,0.0,0.0,0.0]
[1779174706979,65.72,77025.86,25.6,0.0,0.0,0.0]
[1779174712018,65.72,77025.7,25.6,0.0,0.0,0.0]
[1779174717053,65.72,77028.43,25.6,0.0,0.0,0.0]
[1779174720074,65.72,77030.94,25.6,0.0,0.0,0.0]
[1779174723096,65.72,77027.28,25.6,0.0,0.0,0.0]
[1779174727124,65.72,77024.08,25.6,0.0,0.0,0.0]
[1779174732159,65.72,77024.43,25.6,0.0,0.0,0.0]
[1779174737194,65.72,77023.57,25.6,0.0,0.0,0.0]
[1779174742229,65.72,77023.51,25.6,0.0,0.0,0.0]
[1779174744243,65.72,77025.5,25.6,0.0,0.0,0.0]
[1779174749278,65.72,77025.75,25.6,0.0,0.0,0.0]
[1779174751295,65.72,77026.2,25.6,0.0,0.0,0.0]
[1779174756330,65.72,77026.28,25.6,0.0,0.0,0.0]
[1779174761365,65.72,77027.98,25.6,0.0,0.0,0.0]
[1779174766400,65.72,77029.43,25.6,0.0,0.0,0.0]
[1779174768414,65.72,77032.69,25.6,0.0,0.0,0.0]
[1779174769421,65.72,77034.81,25.6,0.0,0.0,0.0]
[1779174770433,65.72,77037.5,25.6,0.0,0.0,0.0]
[1779174775467,65.72,77039.38,25.6,0.0,0.0,0.0]
[1779174779495,65.72,77036.46,25.6,0.0,0.0,0.0]
[1779174782516,65.72,77038.79,25.6,0.0,0.0,0.0]
[1779174784530,65.72,77043.62,25.6,0.0,0.0,0.0]
[1779174786544,65.72,77046.02,25.6,0.0,0.0,0.0]
[1779174788558,65.72,77050.11,25.6,0.0,0.0,0.0]
[1779174793593,65.72,77050.95,25.6,0.0,0.0,0.0]
[1779174798628,65.72,77053.68,25.6,0.0,0.0,0.0]
[1779174802657,65.72,77056.5,25.6,0.0,0.0,0.0]
[1779174804670,65.72,77061.93,25.6,0.0,0.0,0.0]
[1779174806684,65.72,77063.92,25.6,0.0,0.0,0.0]
[1779174808698,65.72,77068.69,25.6,0.0,0.0,0.0]
[1779174810712,65.72,77071.78,25.6,0.0,0.0,0.0]
[1779174811719,65.72,77071.76,25.6,0.0,0.0,0.0]
[1779174813733,65.72,77065.36,25.6,0.0,0.0,0.0]
[1779174816754,65.72,77067.39,25.6,0.0,0.0,0.0]
[1779174821789,65.72,77069.75,25.6,0.0,0.0,0.0]
[1779174823803,65.72,77071.83,25.6,0.0,0.0,0.0]
[1779174825817,65.72,77074.04,25.6,0.0,0.0,0.0]
[1779174829845,65.72,77066.18,25.6,0.0,0.0,0.0]
[1779174831862,65.72,77061.29,25.6,0.0,0.0,0.0]
[1779174836897,65.72,77060.69,25.6,0.0,0.0,0.0]
[1779174838911,65.72,77062.71,25.6,0.0,0.0,0.0]
[1779174839918,65.72,77065.3,25.6,0.0,0.0,0.0]
[1779174841932,65.72,77067.26,25.6,0.0,0.0,0.0]
[1779174846968,65.72,77069.4,25.6,0.0,0.0,0.0]
[1779174848981,65.72,77071.43,25.6,0.0,0.0,0.0]
[1779174853009,65.72,77074.26,25.6,0.0,0.0,0.0]
[1779174854016,65.72,77076.58,25.6,0.0,0.0,0.0]
[1779174856030,65.72,77078.71,25.6,0.0,0.0,0.0]
[1779174858044,65.72,77080.62,25.6,0.0,0.0,0.0]
[1779174863079,65.72,77081.18,25.6,0.0,0.0,0.0]
[1779174865100,65.72,77083.2,25.6,0.0,0.0,0.0]
[1779174868121,65.72,77085.19,25.6,0.0,0.0,0.0]
[1779174871142,65.72,77086.87,25.6,0.0,0.0,0.0]
[1779174873156,65.72,77089.2,25.6,0.0,0.0,0.0]
[1779174878191,65.72,77087.43,25.6,0.0,0.0,0.0]
[1779174880205,65.72,77089.76,25.6,0.0,0.0,0.0]
[1779174884234,65.72,77087.17,25.6,0.0,0.0,0.0]
[1779174889268,65.72,77085.82,25.6,0.0,0.0,0.0]
[1779174894303,65.72,77086.89,25.6,0.0,0.0,0.0]
[1779174897324,65.72,77084.77,25.6,0.0,0.0,0.0]
[1779174898331,65.72,77088.0,25.6,0.0,0.0,0.0]
[1779174900346,65.72,77090.24,25.6,0.0,0.0,0.0]
[1779174901353,65.72,77094.02,25.6,0.0,0.0,0.0]
[1779174902360,65.72,77097.17,25.6,0.0,0.0,0.0]
[1779174907399,65.72,77099.86,25.6,0.0,0.0,0.0]
[1779174908406,65.72,77101.93,25.6,0.0,0.0,0.0]
[1779174912434,65.72,77103.97,25.6,0.0,0.0,0.0]
[1779174914448,65.72,77107.95,25.6,0.0,0.0,0.0]
[1779174915456,65.72,77110.09,25.6,0.0,0.0,0.0]
[1779174916463,65.72,77112.06,25.6,0.0,0.0,0.0]
[1779174921498,65.72,77114.11,25.6,0.0,0.0,0.0]
[1779174926550,65.72,77119.45,25.6,0.0,0.0,0.0]
[1779174929571,65.72,77121.65,25.6,0.0,0.0,0.0]
[1779174931585,65.72,77122.34,25.6,0.0,0.0,0.0]
[1779174936620,65.72,77122.01,25.6,0.0,0.0,0.0]
[1779174937628,65.72,77117.98,25.6,0.0,0.0,0.0]
[1779174940649,65.72,77119.91,25.6,0.0,0.0,0.0]
[1779174945684,65.72,77118.51,25.6,0.0,0.0,0.0]
[1779174948705,65.72,77116.52,25.6,0.0,0.0,0.0]
[1779174953740,65.72,77120.03,25.6,0.0,0.0,0.0]
[1779174958775,65.72,77120.73,25.6,0.0,0.0,0.0]
[1779174960789,65.72,77115.02,25.6,0.0,0.0,0.0]
[1779174965824,65.72,77115.82,25.6,0.0,0.0,0.0]
[1779174966831,65.72,77112.47,25.6,0.0,0.0,0.0]
[1779174968845,65.72,77106.87,25.6,0.0,0.0,0.0]
[1779174969852,65.72,77096.54,25.6,0.0,0.0,0.0]
[1779174970859,65.72,77098.63,25.6,0.0,0.0,0.0]
[1779174971866,65.72,77100.68,25.6,0.0,0.0,0.0]
[1779174972873,65.72,77104.0,25.6,0.0,0.0,0.0]
[1779174977908,65.72,77102.99,25.6,0.0,0.0,0.0]
[1779174978915,65.72,77100.77,25.6,0.0,0.0,0.0]
[1779174983950,65.72,77101.96,25.6,0.0,0.0,0.0]
[1779174985964,65.72,77098.38,25.6,0.0,0.0,0.0]
[1779174986971,65.72,77094.84,25.6,0.0,0.0,0.0]
[1779174987978,65.72,77096.84,25.6,0.0,0.0,0.0]
[1779174988985,65.72,77092.41,25.6,0.0,0.0,0.0]
[1779174990999,65.72,77089.9,25.6,0.0,0.0,0.0]
[1779174992010,65.72,77084.09,25.6,0.0,0.0,0.0]
[1779174997042,65.72,77082.05,25.6,0.0,0.0,0.0]
[1779174999056,65.72,77080.07,25.6,0.0,0.0,0.0]
[1779175004091,65.72,77079.34,25.6,0.0,0.0,0.0]
[1779175009126,65.72,77079.0,25.6,0.0,0.0,0.0]
[1779175014161,65.72,77080.26,25.6,0.0,0.0,0.0]
[1779175017182,65.72,77077.21,25.6,0.0,0.0,0.0]
[1779175018189,65.72,77071.73,25.6,0.0,0.0,0.0]
[1779175022217,65.72,77074.5,25.6,0.0,0.0,0.0]
[1779175027252,65.72,77076.81,25.6,0.0,0.0,0.0]
[1779175032287,65.72,77079.89,25.6,0.0,0.0,0.0]
[1779175036315,65.72,77082.85,25.6,0.0,0.0,0.0]
[1779175037322,65.72,77084.75,25.6,0.0,0.0,0.0]
[1779175042357,65.72,77089.35,25.6,0.0,0.0,0.0]
[1779175043364,65.72,77092.92,25.6,0.0,0.0,0.0]
[1779175046385,65.72,77094.97,25.6,0.0,0.0,0.0]
[1779175047392,65.72,77098.6,25.6,0.0,0.0,0.0]
[1779175048399,65.72,77100.99,25.6,0.0,0.0,0.0]
[1779175051420,65.72,77100.62,25.6,0.0,0.0,0.0]
[1779175056455,65.72,77100.8,25.6,0.0,0.0,0.0]
[1779175061490,65.72,77102.28,25.6,0.0,0.0,0.0]
[1779175066525,65.72,77102.1,25.6,0.0,0.0,0.0]
[1779175071560,65.72,77102.16,25.6,0.0,0.0,0.0]
[1779175076601,65.72,77103.27,25.6,0.0,0.0,0.0]
[1779175077608,65.72,77108.1,25.6,0.0,0.0,0.0]
[1779175078615,65.72,77113.49,25.6,0.0,0.0,0.0]
[1779175081636,65.72,77119.1,25.6,0.0,0.0,0.0]
[1779175086671,65.72,77119.75,25.6,0.0,0.0,0.0]
[1779175089945,65.72,77125.97,25.6,0.0,0.0,0.0]
[1779175092716,65.72,77119.09,25.6,0.0,0.0,0.0]
[1779175098758,65.72,77119.17,25.6,0.0,0.0,0.0]
[1779175100772,65.72,77115.66,25.6,0.0,0.0,0.0]
[1779175103793,65.72,77111.69,25.6,0.0,0.0,0.0]
[1779175108829,65.72,77112.3,25.6,0.0,0.0,0.0]
[1779175110856,65.72,77119.99,25.6,0.0,0.0,0.0]
[1779175111985,65.72,77132.49,25.6,0.0,0.0,0.0]
[1779175112870,65.72,77136.83,25.6,0.0,0.0,0.0]
[1779175113877,65.72,77133.99,25.6,0.0,0.0,0.0]
[1779175118912,65.72,77133.25,25.6,0.0,0.0,0.0]
[1779175123947,65.72,77134.38,25.6,0.0,0.0,0.0]
[1779175128983,65.72,77132.75,25.6,0.0,0.0,0.0]
[1779175134018,65.72,77133.35,25.6,0.0,0.0,0.0]
[1779175137039,65.72,77135.72,25.6,0.0,0.0,0.0]
[1779175139053,65.72,77138.11,25.6,0.0,0.0,0.0]
[1779175143081,65.72,77142.73,25.6,0.0,0.0,0.0]
[1779175144088,65.72,77145.75,25.6,0.0,0.0,0.0]
[1779175148116,65.72,77152.54,25.6,0.0,0.0,0.0]
[1779175149123,65.72,77159.2,25.6,0.0,0.0,0.0]
[1779175152147,65.72,77155.12,25.6,0.0,0.0,0.0]
[1779175157182,65.72,77155.35,25.6,0.0,0.0,0.0]
[1779175158190,65.72,77157.36,25.6,0.0,0.0,0.0]
[1779175163225,65.72,77156.4,25.6,0.0,0.0,0.0]
[1779175168260,65.72,77156.49,25.6,0.0,0.0,0.0]
[1779175171281,65.72,77156.15,25.6,0.0,0.0,0.0]
[1779175176316,65.72,77156.18,25.6,0.0,0.0,0.0]
[1779175181351,65.72,77156.14,25.6,0.0,0.0,0.0]
[1779175186386,65.72,77156.63,25.6,0.0,0.0,0.0]
[1779175190414,65.72,77150.11,25.6,0.0,0.0,0.0]
[1779175195449,65.72,77150.3,25.6,0.0,0.0,0.0]
[1779175200489,65.72,77148.67,25.6,0.0,0.0,0.0]
[1779175204517,65.72,77151.19,25.6,0.0,0.0,0.0]
[1779175209552,65.72,77151.08,25.6,0.0,0.0,0.0]
[1779175214587,65.72,77154.36,25.6,0.0,0.0,0.0]
[1779175215595,65.72,77156.34,25.6,0.0,0.0,0.0]
[1779175220632,65.72,77157.12,25.6,0.0,0.0,0.0]
[1779175224664,65.72,77154.07,25.6,0.0,0.0,0.0]
[1779175229700,65.72,77152.77,25.6,0.0,0.0,0.0]
[1779175231714,65.72,77152.08,25.6,0.0,0.0,0.0]
[1779175236751,65.72,77152.43,25.6,0.0,0.0,0.0]
[1779175239772,65.72,77156.18,25.6,0.0,0.0,0.0]
[1779175240779,65.72,77159.04,25.6,0.0,0.0,0.0]
[1779175242794,65.72,77161.13,25.6,0.0,0.0,0.0]
[1779175244808,65.72,77159.31,25.6,0.0,0.0,0.0]
[1779175249844,65.72,77158.55,25.6,0.0,0.0,0.0]
[1779175253872,65.72,77156.63,25.6,0.0,0.0,0.0]
[1779175254879,65.72,77151.77,25.6,0.0,0.0,0.0]
[1779175255886,65.72,77155.97,25.6,0.0,0.0,0.0]
[1779175260921,65.72,77156.64,25.6,0.0,0.0,0.0]
[1779175264949,65.72,77159.26,25.6,0.0,0.0,0.0]
[1779175266963,65.72,77164.41,25.6,0.0,0.0,0.0]
[1779175268977,65.72,77166.38,25.6,0.0,0.0,0.0]
[1779175274012,65.72,77166.41,25.6,0.0,0.0,0.0]
[1779175279048,65.72,77167.22,25.6,0.0,0.0,0.0]
[1779175284083,65.72,77167.57,25.6,0.0,0.0,0.0]
[1779175285357,65.72,77179.63,25.6,0.0,0.0,0.0]
[1779175286357,65.72,77187.58,25.6,0.0,0.0,0.0]
[1779175287104,65.72,77192.53,25.6,0.0,0.0,0.0]
[1779175288118,65.72,77196.56,25.6,0.0,0.0,0.0]
[1779175291139,65.72,77196.7,25.6,0.0,0.0,0.0]
[1779175296174,65.72,77197.94,25.6,0.0,0.0,0.0]
[1779175301209,65.72,77195.9,25.6,0.0,0.0,0.0]
[1779175306245,65.72,77193.84,25.6,0.0,0.0,0.0]
[1779175307252,65.72,77190.01,25.6,0.0,0.0,0.0]
[1779175308259,65.72,77184.62,25.6,0.0,0.0,0.0]
[1779175313294,65.72,77182.83,25.6,0.0,0.0,0.0]
[1779175315308,65.72,77180.95,25.6,0.0,0.0,0.0]
[1779175316315,65.72,77178.05,25.6,0.0,0.0,0.0]
[1779175320343,65.72,77175.77,25.6,0.0,0.0,0.0]
[1779175323364,65.72,77177.63,25.6,0.0,0.0,0.0]
[1779175328399,65.72,77178.52,25.6,0.0,0.0,0.0]
[1779175333434,65.72,77183.54,25.6,0.0,0.0,0.0]
[1779175336455,65.72,77180.88,25.6,0.0,0.0,0.0]
[1779175339634,65.72,77191.33,25.6,0.0,0.0,0.0]
[1779175341621,65.72,77197.22,25.6,0.0,0.0,0.0]
[1779175343510,65.72,77194.85,25.6,0.0,0.0,0.0]
[1779175344517,65.72,77192.27,25.6,0.0,0.0,0.0]
[1779175346531,65.72,77187.32,25.6,0.0,0.0,0.0]
[1779175347538,65.72,77185.18,25.6,0.0,0.0,0.0]
[1779175350559,65.72,77181.85,25.6,0.0,0.0,0.0]
[1779175351566,65.72,77181.38,25.6,0.0,0.0,0.0]
[1779175352573,65.72,77170.15,25.6,0.0,0.0,0.0]
[1779175353580,65.72,77168.13,25.6,0.0,0.0,0.0]
[1779175355379,65.72,77164.79,25.6,0.0,0.0,0.0]
[1779175356359,65.72,77159.5,25.6,0.0,0.0,0.0]
[1779175356601,65.72,77155.37,25.6,0.0,0.0,0.0]
[1779175358615,65.72,77148.9,25.6,0.0,0.0,0.0]
[1779175360629,65.72,77147.15,25.6,0.0,0.0,0.0]
[1779175362643,65.72,77144.56,25.6,0.0,0.0,0.0]
[1779175363650,65.72,77138.03,25.6,0.0,0.0,0.0]
[1779175364657,65.72,77135.89,25.6,0.0,0.0,0.0]
[1779175369692,65.72,77134.04,25.6,0.0,0.0,0.0]
[1779175374727,65.72,77133.61,25.6,0.0,0.0,0.0]
[1779175377748,65.72,77126.77,25.6,0.0,0.0,0.0]
[1779175378755,65.72,77122.31,25.6,0.0,0.0,0.0]
[1779175383790,65.72,77122.16,25.6,0.0,0.0,0.0]
[1779175384797,65.72,77124.39,25.6,0.0,0.0,0.0]
[1779175389833,65.72,77114.39,25.6,0.0,0.0,0.0]
[1779175390841,65.72,77108.71,25.6,0.0,0.0,0.0]
[1779175391848,65.72,77106.65,25.6,0.0,0.0,0.0]
[1779175393862,65.72,77104.7,25.6,0.0,0.0,0.0]
[1779175394869,65.72,77093.92,25.6,0.0,0.0,0.0]
[1779175395876,65.72,77092.09,25.6,0.0,0.0,0.0]
[1779175396883,65.72,77089.17,25.6,0.0,0.0,0.0]
[1779175401918,65.72,77089.42,25.6,0.0,0.0,0.0]
[1779175402925,65.72,77091.62,25.6,0.0,0.0,0.0]
[1779175404939,65.72,77093.43,25.6,0.0,0.0,0.0]
[1779175405946,65.72,77095.23,25.6,0.0,0.0,0.0]
[1779175410981,65.72,77096.26,25.6,0.0,0.0,0.0]
[1779175411988,65.72,77097.69,25.6,0.0,0.0,0.0]
[1779175417023,65.72,77095.57,25.6,0.0,0.0,0.0]
[1779175419037,65.72,77103.39,25.6,0.0,0.0,0.0]
[1779175425079,65.72,77104.08,25.6,0.0,0.0,0.0]
[1779175430114,65.72,77104.3,25.6,0.0,0.0,0.0]
[1779175432128,65.72,77102.55,25.6,0.0,0.0,0.0]
[1779175437163,65.72,77103.01,25.6,0.0,0.0,0.0]
[1779175442198,65.72,77103.01,25.6,0.0,0.0,0.0]
[1779175443205,65.72,77108.09,25.6,0.0,0.0,0.0]
[1779175444212,65.72,77112.07,25.6,0.0,0.0,0.0]
[1779175446226,65.72,77110.3,25.6,0.0,0.0,0.0]
[1779175447233,65.72,77108.19,25.6,0.0,0.0,0.0]
[1779175452268,65.72,77109.21,25.6,0.0,0.0,0.0]
[1779175457303,65.72,77108.17,25.6,0.0,0.0,0.0]
[1779175462338,65.72,77108.61,25.6,0.0,0.0,0.0]
[1779175467373,65.72,77108.84,25.6,0.0,0.0,0.0]
[1779175469387,65.72,77104.87,25.6,0.0,0.0,0.0]
[1779175470394,65.72,77098.89,25.6,0.0,0.0,0.0]
[1779175471401,65.72,77097.88,25.6,0.0,0.0,0.0]
[1779175476436,65.72,77097.19,25.6,0.0,0.0,0.0]
[1779175481471,65.72,77097.94,25.6,0.0,0.0,0.0]
[1779175483485,65.72,77101.23,25.6,0.0,0.0,0.0]
[1779175484492,65.72,77095.13,25.6,0.0,0.0,0.0]
[1779175485499,65.72,77090.74,25.6,0.0,0.0,0.0]
[1779175488520,65.72,77088.73,25.6,0.0,0.0,0.0]
[1779175492550,65.72,77086.71,25.6,0.0,0.0,0.0]
[1779175497585,65.72,77087.11,25.6,0.0,0.0,0.0]
[1779175502620,65.72,77086.1,25.6,0.0,0.0,0.0]
[1779175507655,65.72,77083.76,25.6,0.0,0.0,0.0]
[1779175510676,65.72,77081.76,25.6,0.0,0.0,0.0]
[1779175515711,65.72,77082.75,25.6,0.0,0.0,0.0]
[1779175520746,65.72,77082.91,25.6,0.0,0.0,0.0]
[1779175522760,65.72,77080.19,25.6,0.0,0.0,0.0]
[1779175523767,65.72,77077.2,25.6,0.0,0.0,0.0]
[1779175528802,65.72,77076.89,25.6,0.0,0.0,0.0]
[1779175529809,65.72,77069.3,25.6,0.0,0.0,0.0]
[1779175530816,65.72,77061.69,25.6,0.0,0.0,0.0]
[1779175531823,65.72,77060.21,25.6,0.0,0.0,0.0]
[1779175536861,65.72,77060.8,25.6,0.0,0.0,0.0]
[1779175542903,65.72,77062.38,25.6,0.0,0.0,0.0]
[1779175543910,65.72,77064.41,25.6,0.0,0.0,0.0]
[1779175548945,65.72,77063.34,25.6,0.0,0.0,0.0]
[1779175553980,65.72,77063.29,25.6,0.0,0.0,0.0]
[1779175557001,65.72,77065.51,25.6,0.0,0.0,0.0]
[1779175561030,65.72,77062.6,25.6,0.0,0.0,0.0]
[1779175566065,65.72,77061.98,25.6,0.0,0.0,0.0]
[1779175571100,65.72,77063.02,25.6,0.0,0.0,0.0]
[1779175576135,65.72,77062.76,25.6,0.0,0.0,0.0]
[1779175581171,65.72,77062.93,25.6,0.0,0.0,0.0]
[1779175586206,65.72,77063.66,25.6,0.0,0.0,0.0]
[1779175587213,65.72,77066.55,25.6,0.0,0.0,0.0]
[1779175589227,65.72,77064.76,25.6,0.0,0.0,0.0]
[1779175591241,65.72,77063.28,25.6,0.0,0.0,0.0]
[1779175596276,65.72,77064.4,25.6,0.0,0.0,0.0]
[1779175600304,65.72,77062.26,25.6,0.0,0.0,0.0]
[1779175603325,65.72,77059.07,25.6,0.0,0.0,0.0]
[1779175608360,65.72,77058.09,25.6,0.0,0.0,0.0]
[1779175613395,65.72,77058.49,25.6,0.0,0.0,0.0]
[1779175618430,65.72,77057.58,25.6,0.0,0.0,0.0]
[1779175621451,65.72,77055.85,25.6,0.0,0.0,0.0]
[1779175623465,65.72,77058.24,25.6,0.0,0.0,0.0]
[1779175624472,65.72,77060.04,25.6,0.0,0.0,0.0]
[1779175627493,65.72,77062.09,25.6,0.0,0.0,0.0]
[1779175629507,65.72,77067.62,25.6,0.0,0.0,0.0]
[1779175630514,65.72,77078.66,25.6,0.0,0.0,0.0]
[1779175631521,65.72,77083.31,25.6,0.0,0.0,0.0]
[1779175632528,65.72,77085.4,25.6,0.0,0.0,0.0]
[1779175634542,65.72,77087.94,25.6,0.0,0.0,0.0]
[1779175635549,65.72,77089.67,25.6,0.0,0.0,0.0]
[1779175640584,65.72,77093.04,25.6,0.0,0.0,0.0]
[1779175645619,65.72,77090.31,25.6,0.0,0.0,0.0]
[1779175648640,65.72,77088.21,25.6,0.0,0.0,0.0]
[1779175651661,65.72,77086.3,25.6,0.0,0.0,0.0]
[1779175652668,65.72,77088.22,25.6,0.0,0.0,0.0]
[1779175653675,65.72,77093.43,25.6,0.0,0.0,0.0]
[1779175655689,65.72,77098.26,25.6,0.0,0.0,0.0]
[1779175657705,65.72,77100.22,25.6,0.0,0.0,0.0]
[1779175660727,65.72,77097.85,25.6,0.0,0.0,0.0]
[1779175665762,65.72,77092.75,25.6,0.0,0.0,0.0]
[1779175666769,65.72,77095.54,25.6,0.0,0.0,0.0]
[1779175667776,65.72,77098.49,25.6,0.0,0.0,0.0]
[1779175670797,65.72,77096.18,25.6,0.0,0.0,0.0]
[1779175679860,65.72,77095.33,25.6,0.0,0.0,0.0]
[1779175681874,65.72,77090.76,25.6,0.0,0.0,0.0]
[1779175685902,65.72,77088.59,25.6,0.0,0.0,0.0]
[1779175688923,65.72,77086.98,25.6,0.0,0.0,0.0]
[1779175689930,65.72,77084.58,25.6,0.0,0.0,0.0]
[1779175691944,65.72,77086.58,25.6,0.0,0.0,0.0]
[1779175693958,65.72,77090.62,25.6,0.0,0.0,0.0]
[1779175696979,65.72,77088.21,25.6,0.0,0.0,0.0]
[1779175702014,65.72,77087.65,25.6,0.0,0.0,0.0]
[1779175704028,65.72,77085.18,25.6,0.0,0.0,0.0]
[1779175707049,65.72,77089.73,25.6,0.0,0.0,0.0]
[1779175708063,65.72,77093.22,25.6,0.0,0.0,0.0]
[1779175709070,65.72,77095.45,25.6,0.0,0.0,0.0]
[1779175710077,65.72,77092.17,25.6,0.0,0.0,0.0]
[1779175711084,65.72,77088.0,25.6,0.0,0.0,0.0]
[1779175716119,65.72,77088.87,25.6,0.0,0.0,0.0]
[1779175717126,65.72,77090.8,25.6,0.0,0.0,0.0]
[1779175722161,65.72,77094.04,25.6,0.0,0.0,0.0]
[1779175727196,65.72,77093.81,25.6,0.0,0.0,0.0]
[1779175731224,65.72,77092.17,25.6,0.0,0.0,0.0]
[1779175732231,65.72,77089.96,25.6,0.0,0.0,0.0]
[1779175737266,65.72,77089.76,25.6,0.0,0.0,0.0]
[1779175742302,65.72,77090.41,25.6,0.0,0.0,0.0]
[1779175746329,65.72,77088.74,25.6,0.0,0.0,0.0]
[1779175751364,65.72,77087.23,25.6,0.0,0.0,0.0]
[1779175754385,65.72,77084.44,25.6,0.0,0.0,0.0]
[1779175755392,65.72,77082.34,25.6,0.0,0.0,0.0]
[1779175756399,65.72,77079.17,25.6,0.0,0.0,0.0]
[1779175757406,65.72,77075.24,25.6,0.0,0.0,0.0]
[1779175758413,65.72,77072.23,25.6,0.0,0.0,0.0]
[1779175760427,65.72,77067.95,25.6,0.0,0.0,0.0]
[1779175762441,65.72,77065.84,25.6,0.0,0.0,0.0]
[1779175763448,65.72,77063.78,25.6,0.0,0.0,0.0]
[1779175768483,65.72,77063.82,25.6,0.0,0.0,0.0]
[1779175771504,65.72,77064.59,25.6,0.0,0.0,0.0]
[1779175777546,65.72,77064.04,25.6,0.0,0.0,0.0]
[1779175778553,65.72,77070.84,25.6,0.0,0.0,0.0]
[1779175779560,65.72,77072.57,25.6,0.0,0.0,0.0]
[1779175781574,65.72,77076.99,25.6,0.0,0.0,0.0]
[1779175782581,65.72,77079.53,25.6,0.0,0.0,0.0]
[1779175787616,65.72,77079.15,25.6,0.0,0.0,0.0]
[1779175792651,65.72,77080.43,25.6,0.0,0.0,0.0]
[1779175798693,65.72,77081.53,25.6,0.0,0.0,0.0]
[1779175799700,65.72,77084.0,25.6,0.0,0.0,0.0]
[1779175800707,65.72,77088.2,25.6,0.0,0.0,0.0]
[1779175802721,65.72,77089.8,25.6,0.0,0.0,0.0]
[1779175807756,65.72,77090.09,25.6,0.0,0.0,0.0]
[1779175809770,65.72,77084.61,25.6,0.0,0.0,0.0]
[1779175814805,65.72,77083.54,25.6,0.0,0.0,0.0]
[1779175817826,65.72,77089.25,25.6,0.0,0.0,0.0]
[1779175822861,65.72,77090.43,25.6,0.0,0.0,0.0]
[1779175827896,65.72,77090.46,25.6,0.0,0.0,0.0]
[1779175832000,65.72,77090.37,25.6,0.0,0.0,0.0]
[1779175837017,65.72,77089.77,25.6,0.0,0.0,0.0]
[1779175843001,65.72,77089.71,25.6,0.0,0.0,0.0]
[1779175848037,65.72,77089.21,25.6,0.0,0.0,0.0]
[1779175849029,65.72,77083.53,25.6,0.0,0.0,0.0]
[1779175854079,65.72,77082.84,25.6,0.0,0.0,0.0]
[1779175859114,65.72,77083.46,25.6,0.0,0.0,0.0]
[1779175865157,65.72,77083.66,25.6,0.0,0.0,0.0]
[1779175869185,65.72,77090.11,25.6,0.0,0.0,0.0]
[1779175874220,65.72,77090.61,25.6,0.0,0.0,0.0]
[1779175880262,65.72,77090.79,25.6,0.0,0.0,0.0]
[1779175881269,65.72,77095.43,25.6,0.0,0.0,0.0]
[1779175886304,65.72,77095.36,25.6,0.0,0.0,0.0]
[1779175889325,65.72,77112.58,25.6,0.0,0.0,0.0]
[1779175891339,65.72,77112.58,25.6,0.0,0.0,0.0]
[1779175893353,65.72,77114.44,25.6,0.0,0.0,0.0]
[1779175897075,65.72,77118.46,25.6,0.0,0.0,0.0]
[1779175902418,65.72,77118.3,25.6,0.0,0.0,0.0]
[1779175907452,65.72,77118.69,25.6,0.0,0.0,0.0]
[1779175909004,65.72,77116.05,25.6,0.0,0.0,0.0]
[1779175914501,65.72,77115.98,25.6,0.0,0.0,0.0]
[1779175917522,65.72,77114.15,25.6,0.0,0.0,0.0]
[1779175921550,65.72,77111.21,25.6,0.0,0.0,0.0]
[1779175926585,65.72,77111.36,25.6,0.0,0.0,0.0]
[1779175931620,65.72,77111.25,25.6,0.0,0.0,0.0]
[1779175936655,65.72,77111.15,25.6,0.0,0.0,0.0]
[1779175941690,65.72,77110.81,25.6,0.0,0.0,0.0]
[1779175944711,65.72,77112.31,25.6,0.0,0.0,0.0]
[1779175948739,65.72,77116.97,25.6,0.0,0.0,0.0]
[1779175951760,65.72,77116.97,25.6,0.0,0.0,0.0]
[1779175956795,65.72,77118.8,25.6,0.0,0.0,0.0]
[1779175961830,65.72,77118.43,25.6,0.0,0.0,0.0]
[1779175966865,65.72,77117.95,25.6,0.0,0.0,0.0]
[1779175968879,65.72,77120.23,25.6,0.0,0.0,0.0]
[1779175973914,65.72,77119.99,25.6,0.0,0.0,0.0]
[1779175978949,65.72,77119.93,25.6,0.0,0.0,0.0]
[1779175980963,65.72,77116.75,25.6,0.0,0.0,0.0]
[1779175984991,65.72,77120.84,25.6,0.0,0.0,0.0]
[1779175990028,65.72,77120.89,25.6,0.0,0.0,0.0]
[1779175995068,65.72,77120.86,25.6,0.0,0.0,0.0]
[1779175996106,65.72,77116.72,25.6,0.0,0.0,0.0]
[1779176000103,65.72,77112.77,25.6,0.0,0.0,0.0]
[1779176005139,65.72,77112.49,25.6,0.0,0.0,0.0]
[1779176010174,65.72,77113.33,25.6,0.0,0.0,0.0]
[1779176011192,65.72,77113.33,25.6,0.0,0.0,0.0]
[1779176016216,65.72,77113.53,25.6,0.0,0.0,0.0]
[1779176021251,65.72,77113.28,25.6,0.0,0.0,0.0]
[1779176024272,65.72,77115.5,25.6,0.0,0.0,0.0]
[1779176029307,65.72,77115.32,25.6,0.0,0.0,0.0]
[1779176035220,65.72,77115.19,25.6,0.0,0.0,0.0]
[1779176040384,65.72,77113.87,25.6,0.0,0.0,0.0]
[1779176045420,65.72,77114.63,25.6,0.0,0.0,0.0]
[1779176050455,65.72,77114.55,25.6,0.0,0.0,0.0]
[1779176056217,65.72,77115.04,25.6,0.0,0.0,0.0]
[1779176061533,65.72,77115.11,25.6,0.0,0.0,0.0]
[1779176066568,65.72,77114.53,25.6,0.0,0.0,0.0]
[1779176068582,65.72,77112.97,25.6,0.0,0.0,0.0]
[1779176071603,65.72,77112.97,25.6,0.0,0.0,0.0]
[1779176076638,65.72,77113.06,25.6,0.0,0.0,0.0]
[1779176081673,65.72,77114.18,25.6,0.0,0.0,0.0]
[1779176087186,65.72,77113.51,25.6,0.0,0.0,0.0]
[1779176092750,65.72,77113.04,25.6,0.0,0.0,0.0]
[1779176098270,65.72,77113.4,25.6,0.0,0.0,0.0]
[1779176103827,65.72,77114.36,25.6,0.0,0.0,0.0]
[1779176104834,65.72,77106.67,25.6,0.0,0.0,0.0]
[1779176109869,65.72,77107.89,25.6,0.0,0.0,0.0]
[1779176112890,65.72,77106.46,25.6,0.0,0.0,0.0]
[1779176117926,65.72,77105.07,25.6,0.0,0.0,0.0]
[1779176120947,65.72,77106.52,25.6,0.0,0.0,0.0]
[1779176124975,65.72,77111.7,25.6,0.0,0.0,0.0]
[1779176130010,65.72,77112.09,25.6,0.0,0.0,0.0]
[1779176131017,65.72,77112.09,25.6,0.0,0.0,0.0]
[1779176136052,65.72,77113.08,25.6,0.0,0.0,0.0]
[1779176137059,65.72,77114.8,25.6,0.0,0.0,0.0]
[1779176142094,65.72,77114.96,25.6,0.0,0.0,0.0]
[1779176145115,65.72,77116.66,25.6,0.0,0.0,0.0]
[1779176149143,65.72,77118.5,25.6,0.0,0.0,0.0]
[1779176153172,65.72,77111.63,25.6,0.0,0.0,0.0]
[1779176157200,65.72,77108.98,25.6,0.0,0.0,0.0]
[1779176161229,65.72,77106.26,25.6,0.0,0.0,0.0]
[1779176164296,65.72,77103.5,25.6,0.0,0.0,0.0]
[1779176170291,65.72,77103.69,25.6,0.0,0.0,0.0]
[1779176175362,65.72,77103.52,25.6,0.0,0.0,0.0]
[1779176176333,65.72,77101.78,25.6,0.0,0.0,0.0]
[1779176180361,65.72,77103.4,25.6,0.0,0.0,0.0]
[1779176185396,65.72,77104.39,25.6,0.0,0.0,0.0]
[1779176188417,65.72,77106.04,25.6,0.0,0.0,0.0]
[1779176191438,65.72,77106.04,25.6,0.0,0.0,0.0]
[1779176197383,65.72,77106.68,25.6,0.0,0.0,0.0]
[1779176200501,65.72,77108.9,25.6,0.0,0.0,0.0]
[1779176205536,65.72,77109.0,25.6,0.0,0.0,0.0]
[1779176211581,65.72,77108.88,25.6,0.0,0.0,0.0]
[1779176216616,65.72,77106.03,25.6,0.0,0.0,0.0]
[1779176221651,65.72,77107.01,25.6,0.0,0.0,0.0]
[1779176224672,65.72,77110.32,25.6,0.0,0.0,0.0]
[1779176228804,65.72,77122.7,25.6,0.0,0.0,0.0]
[1779176234742,65.72,77123.74,25.6,0.0,0.0,0.0]
[1779176236756,65.72,77125.53,25.6,0.0,0.0,0.0]
[1779176241791,65.72,77126.19,25.6,0.0,0.0,0.0]
[1779176244812,65.72,77131.86,25.6,0.0,0.0,0.0]
[1779176248840,65.72,77134.29,25.6,0.0,0.0,0.0]
[1779176251861,65.72,77134.29,25.6,0.0,0.0,0.0]
[1779176256896,65.72,77139.54,25.6,0.0,0.0,0.0]
[1779176261932,65.72,77138.36,25.6,0.0,0.0,0.0]
[1779176264953,65.72,77129.93,25.6,0.0,0.0,0.0]
[1779176269988,65.72,77129.49,25.6,0.0,0.0,0.0]
[1779176273009,65.72,77127.44,25.6,0.0,0.0,0.0]
[1779176278044,65.72,77127.28,25.6,0.0,0.0,0.0]
[1779176281065,65.72,77123.1,25.6,0.0,0.0,0.0]
[1779176285093,65.72,77117.89,25.6,0.0,0.0,0.0]
[1779176290129,65.72,77116.94,25.6,0.0,0.0,0.0]
[1779176295164,65.72,77116.48,25.6,0.0,0.0,0.0]
[1779176297178,65.72,77118.01,25.6,0.0,0.0,0.0]
[1779176302213,65.72,77117.77,25.6,0.0,0.0,0.0]
[1779176307249,65.72,77118.08,25.6,0.0,0.0,0.0]
[1779176309263,65.72,77120.14,25.6,0.0,0.0,0.0]
[1779176311283,65.72,77120.14,25.6,0.0,0.0,0.0]
[1779176313293,65.72,77123.36,25.6,0.0,0.0,0.0]
[1779176317321,65.72,77137.5,25.6,0.0,0.0,0.0]
[1779176322356,65.72,77138.49,25.6,0.0,0.0,0.0]
[1779176327391,65.72,77139.17,25.6,0.0,0.0,0.0]
[1779176329406,65.72,77143.56,25.6,0.0,0.0,0.0]
[1779176334442,65.72,77144.38,25.6,0.0,0.0,0.0]
[1779176336456,65.72,77142.21,25.6,0.0,0.0,0.0]
[1779176341491,65.72,77141.94,25.6,0.0,0.0,0.0]
[1779176344512,65.72,77144.42,25.6,0.0,0.0,0.0]
[1779176348540,65.72,77147.51,25.6,0.0,0.0,0.0]
[1779176352568,65.72,77157.54,25.6,0.0,0.0,0.0]
[1779176356596,65.72,77155.71,25.6,0.0,0.0,0.0]
[1779176362017,65.72,77155.4,25.6,0.0,0.0,0.0]
[1779176364529,65.72,77133.01,25.6,0.0,0.0,0.0]
[1779176368680,65.72,77131.53,25.6,0.0,0.0,0.0]
[1779176371701,65.72,77131.53,25.6,0.0,0.0,0.0]
[1779176372708,65.72,77125.76,25.6,0.0,0.0,0.0]
[1779176377743,65.72,77124.52,25.6,0.0,0.0,0.0]
[1779176382778,65.72,77124.48,25.6,0.0,0.0,0.0]
[1779176384792,65.72,77120.11,25.6,0.0,0.0,0.0]
[1779176389828,65.72,77119.94,25.6,0.0,0.0,0.0]
[1779176394863,65.72,77119.99,25.6,0.0,0.0,0.0]
[1779176399898,65.72,77120.29,25.6,0.0,0.0,0.0]
[1779176400905,65.72,77135.61,25.6,0.0,0.0,0.0]
[1779176405948,65.72,77136.33,25.6,0.0,0.0,0.0]
[1779176410984,65.72,77135.71,25.6,0.0,0.0,0.0]
[1779176416021,65.72,77135.05,25.6,0.0,0.0,0.0]
[1779176417028,65.72,77133.58,25.6,0.0,0.0,0.0]
[1779176421056,65.72,77131.63,25.6,0.0,0.0,0.0]
[1779176426091,65.72,77132.08,25.6,0.0,0.0,0.0]
[1779176429112,65.72,77128.69,25.6,0.0,0.0,0.0]
[1779176431126,65.72,77128.69,25.6,0.0,0.0,0.0]
[1779176437168,65.72,77128.55,25.6,0.0,0.0,0.0]
[1779176440628,65.72,77126.42,25.6,0.0,0.0,0.0]
[1779176446235,65.72,77126.47,25.6,0.0,0.0,0.0]
[1779176449256,65.72,77125.21,25.6,0.0,0.0,0.0]
[1779176454291,65.72,77124.85,25.6,0.0,0.0,0.0]
[1779176459327,65.72,77125.54,25.6,0.0,0.0,0.0]
[1779176464362,65.72,77125.23,25.6,0.0,0.0,0.0]
[1779176469656,65.72,77125.34,25.6,0.0,0.0,0.0]
[1779176476446,65.72,77125.12,25.6,0.0,0.0,0.0]
[1779176481481,65.72,77125.68,25.6,0.0,0.0,0.0]
[1779176485510,65.72,77127.06,25.6,0.0,0.0,0.0]
[1779176490547,65.72,77126.77,25.6,0.0,0.0,0.0]
[1779176491554,65.72,77126.77,25.6,0.0,0.0,0.0]
[1779176496591,65.72,77127.08,25.6,0.0,0.0,0.0]
[1779176500619,65.72,77131.38,25.6,0.0,0.0,0.0]
[1779176505654,65.72,77130.66,25.6,0.0,0.0,0.0]
[1779176510689,65.72,77131.37,25.6,0.0,0.0,0.0]
[1779176515702,65.72,77131.57,25.6,0.0,0.0,0.0]
[1779176520759,65.72,77133.83,25.6,0.0,0.0,0.0]
[1779176525794,65.72,77134.86,25.6,0.0,0.0,0.0]
[1779176528815,65.72,77136.31,25.6,0.0,0.0,0.0]
[1779176532843,65.72,77141.64,25.6,0.0,0.0,0.0]
[1779176537878,65.72,77142.36,25.6,0.0,0.0,0.0]
[1779176542913,65.72,77143.54,25.6,0.0,0.0,0.0]
[1779176547948,65.72,77143.86,25.6,0.0,0.0,0.0]
[1779176551976,65.72,77144.48,25.6,0.0,0.0,0.0]
[1779176557744,65.72,77143.9,25.6,0.0,0.0,0.0]
[1779176562749,65.72,77143.88,25.6,0.0,0.0,0.0]
[1779176568090,65.72,77143.87,25.6,0.0,0.0,0.0]
[1779176573125,65.72,77143.6,25.6,0.0,0.0,0.0]
[1779176578160,65.72,77143.91,25.6,0.0,0.0,0.0]
[1779176581181,65.72,77156.28,25.6,0.0,0.0,0.0]
[1779176585209,65.72,77157.8,25.6,0.0,0.0,0.0]
[1779176589237,65.72,77172.46,25.6,0.0,0.0,0.0]
[1779176593265,65.72,77175.14,25.6,0.0,0.0,0.0]
[1779176597294,65.72,77176.55,25.6,0.0,0.0,0.0]
[1779176601322,65.72,77172.62,25.6,0.0,0.0,0.0]
[1779176606357,65.72,77172.67,25.6,0.0,0.0,0.0]
[1779176611392,65.72,77172.48,25.6,0.0,0.0,0.0]
[1779176616427,65.72,77172.54,25.6,0.0,0.0,0.0]
[1779176621468,65.72,77172.91,25.6,0.0,0.0,0.0]
[1779176625495,65.72,77166.73,25.6,0.0,0.0,0.0]
[1779176630530,65.72,77166.91,25.6,0.0,0.0,0.0]
[1779176636572,65.72,77166.97,25.6,0.0,0.0,0.0]
[1779176641607,65.72,77164.73,25.6,0.0,0.0,0.0]
[1779176645635,65.72,77166.43,25.6,0.0,0.0,0.0]
[1779176649663,65.72,77171.1,25.6,0.0,0.0,0.0]
[1779176654699,65.72,77171.7,25.6,0.0,0.0,0.0]
[1779176657720,65.72,77173.14,25.6,0.0,0.0,0.0]
[1779176662755,65.72,77173.19,25.6,0.0,0.0,0.0]
[1779176667792,65.72,77172.94,25.6,0.0,0.0,0.0]
[1779176671818,65.72,77173.57,25.6,0.0,0.0,0.0]
[1779176676853,65.72,77172.8,25.6,0.0,0.0,0.0]
[1779176681889,65.72,77172.49,25.6,0.0,0.0,0.0]
[1779176686925,65.72,77172.35,25.6,0.0,0.0,0.0]
[1779176691960,65.72,77171.54,25.6,0.0,0.0,0.0]
[1779176696886,65.72,77169.27,25.6,0.0,0.0,0.0]
[1779176702032,65.72,77169.25,25.6,0.0,0.0,0.0]
[1779176707067,65.72,77169.68,25.6,0.0,0.0,0.0]
[1779176709081,65.72,77163.4,25.6,0.0,0.0,0.0]
[1779176714116,65.72,77163.37,25.6,0.0,0.0,0.0]
[1779176719151,65.72,77163.13,25.6,0.0,0.0,0.0]
[1779176721165,65.72,77170.2,25.6,0.0,0.0,0.0]
[1779176725193,65.72,77167.35,25.6,0.0,0.0,0.0]
[1779176731235,65.72,77168.2,25.6,0.0,0.0,0.0]
[1779176736270,65.72,77168.08,25.6,0.0,0.0,0.0]
[1779176741308,65.72,77171.24,25.6,0.0,0.0,0.0]
[1779176745333,65.72,77169.71,25.6,0.0,0.0,0.0]
[1779176750925,65.72,77169.56,25.6,0.0,0.0,0.0]
[1779176756410,65.72,77169.56,25.6,0.0,0.0,0.0]
[1779176761445,65.72,77169.32,25.6,0.0,0.0,0.0]
[1779176766480,65.72,77169.6,25.6,0.0,0.0,0.0]
[1779176769502,65.72,77167.5,25.6,0.0,0.0,0.0]
[1779176775544,65.72,77166.98,25.6,0.0,0.0,0.0]
[1779176780579,65.72,77166.98,25.6,0.0,0.0,0.0]
[1779176781586,65.72,77164.97,25.6,0.0,0.0,0.0]
[1779176785614,65.72,77161.42,25.6,0.0,0.0,0.0]
[1779176790649,65.72,77160.61,25.6,0.0,0.0,0.0]
[1779176791658,65.72,77160.61,25.6,0.0,0.0,0.0]
[1779176793670,65.72,77161.71,25.6,0.0,0.0,0.0]
[1779176798705,65.72,77161.62,25.6,0.0,0.0,0.0]
[1779176803740,65.72,77162.09,25.6,0.0,0.0,0.0]
[1779176808775,65.72,77161.26,25.6,0.0,0.0,0.0]
[1779176813810,65.72,77161.12,25.6,0.0,0.0,0.0]
[1779176818845,65.72,77161.26,25.6,0.0,0.0,0.0]
[1779176823880,65.72,77161.15,25.6,0.0,0.0,0.0]
[1779176825895,65.72,77163.84,25.6,0.0,0.0,0.0]
[1779176829019,65.72,77172.58,25.6,0.0,0.0,0.0]
[1779176834958,65.72,77172.82,25.6,0.0,0.0,0.0]
[1779176840033,65.72,77172.51,25.6,0.0,0.0,0.0]
[1779176846035,65.72,77173.14,25.6,0.0,0.0,0.0]
[1779176851070,65.72,77173.22,25.6,0.0,0.0,0.0]
[1779176856105,65.72,77172.76,25.6,0.0,0.0,0.0]
[1779176861142,65.72,77167.89,25.6,0.0,0.0,0.0]
[1779176865170,65.72,77168.94,25.6,0.0,0.0,0.0]
[1779176870205,65.72,77169.06,25.6,0.0,0.0,0.0]
[1779176875240,65.72,77168.91,25.6,0.0,0.0,0.0]
[1779176880275,65.72,77168.8,25.6,0.0,0.0,0.0]
[1779176885310,65.72,77170.71,25.6,0.0,0.0,0.0]
[1779176889338,65.72,77169.38,25.6,0.0,0.0,0.0]
[1779176893366,65.72,77172.44,25.6,0.0,0.0,0.0]
[1779176898401,65.72,77172.69,25.6,0.0,0.0,0.0]
[1779176901422,65.72,77173.75,25.6,0.0,0.0,0.0]
[1779176905450,65.72,77175.66,25.6,0.0,0.0,0.0]
[1779176909478,65.72,77173.78,25.6,0.0,0.0,0.0]
[1779176911492,65.72,77173.78,25.6,0.0,0.0,0.0]
[1779176913506,65.72,77171.57,25.6,0.0,0.0,0.0]
[1779176918541,65.72,77171.8,25.6,0.0,0.0,0.0]
[1779176923576,65.72,77171.73,25.6,0.0,0.0,0.0]
[1779176928611,65.72,77170.45,25.6,0.0,0.0,0.0]
[1779176932639,65.72,77168.61,25.6,0.0,0.0,0.0]
[1779176936667,65.72,77167.28,25.6,0.0,0.0,0.0]
[1779176941702,65.72,77167.1,25.6,0.0,0.0,0.0]
[1779176946739,65.72,77167.05,25.6,0.0,0.0,0.0]
[1779176948753,65.72,77168.98,25.6,0.0,0.0,0.0]
[1779176953788,65.72,77168.35,25.6,0.0,0.0,0.0]
[1779176958823,65.72,77168.27,25.6,0.0,0.0,0.0]
[1779176963858,65.72,77168.28,25.6,0.0,0.0,0.0]
[1779176968893,65.72,77169.34,25.6,0.0,0.0,0.0]
[1779176971914,65.72,77169.34,25.6,0.0,0.0,0.0]
[1779176976950,65.72,77168.03,25.6,0.0,0.0,0.0]
[1779176981985,65.72,77168.83,25.6,0.0,0.0,0.0]
[1779176987021,65.72,77168.76,25.6,0.0,0.0,0.0]
[1779176992058,65.72,77168.7,25.6,0.0,0.0,0.0]
[1779176997093,65.72,77168.64,25.6,0.0,0.0,0.0]
[1779177002128,65.72,77168.34,25.6,0.0,0.0,0.0]
[1779177007163,65.72,77167.85,25.6,0.0,0.0,0.0]
[1779177012198,65.72,77164.25,25.6,0.0,0.0,0.0]
[1779177017236,65.72,77163.89,25.6,0.0,0.0,0.0]
[1779177020257,65.72,77161.57,25.6,0.0,0.0,0.0]
[1779177025292,65.72,77160.7,25.6,0.0,0.0,0.0]
[1779177028313,65.72,77164.02,25.6,0.0,0.0,0.0]
[1779177031334,65.72,77164.02,25.6,0.0,0.0,0.0]
[1779177036369,65.72,77166.51,25.6,0.0,0.0,0.0]
[1779177040238,65.72,77167.59,25.6,0.0,0.0,0.0]
[1779177045432,65.72,77167.46,25.6,0.0,0.0,0.0]
[1779177048455,65.72,77169.72,25.6,0.0,0.0,0.0]
[1779177053488,65.72,77169.17,25.6,0.0,0.0,0.0]
[1779177058523,65.72,77169.89,25.6,0.0,0.0,0.0]
[1779177063558,65.72,77170.53,25.6,0.0,0.0,0.0]
[1779177064311,65.72,77171.58,25.6,0.0,0.0,0.0]
[1779177069600,65.72,77171.88,25.6,0.0,0.0,0.0]
[1779177072621,65.72,77170.03,25.6,0.0,0.0,0.0]
[1779177078665,65.72,77170.01,25.6,0.0,0.0,0.0]
[1779177083700,65.72,77169.95,25.6,0.0,0.0,0.0]
[1779177088734,65.72,77170.22,25.6,0.0,0.0,0.0]
[1779177091755,65.72,77170.22,25.6,0.0,0.0,0.0]
[1779177092763,65.72,77171.28,25.6,0.0,0.0,0.0]
[1779177096792,65.72,77172.56,25.6,0.0,0.0,0.0]
[1779177100820,65.72,77174.03,25.6,0.0,0.0,0.0]
[1779177105856,65.72,77173.86,25.6,0.0,0.0,0.0]
[1779177108876,65.72,77172.49,25.6,0.0,0.0,0.0]
[1779177113911,65.72,77172.72,25.6,0.0,0.0,0.0]
[1779177118946,65.72,77172.68,25.6,0.0,0.0,0.0]
[1779177123981,65.72,77172.48,25.6,0.0,0.0,0.0]
[1779177124988,65.72,77169.76,25.6,0.0,0.0,0.0]
[1779177130030,65.72,77169.03,25.6,0.0,0.0,0.0]
[1779177133051,65.72,77167.15,25.6,0.0,0.0,0.0]
[1779177137079,65.72,77166.18,25.6,0.0,0.0,0.0]
[1779177142116,65.72,77166.19,25.6,0.0,0.0,0.0]
[1779177145138,65.72,77167.81,25.6,0.0,0.0,0.0]
[1779177149166,65.72,77169.15,25.6,0.0,0.0,0.0]
[1779177151180,65.72,77169.15,25.6,0.0,0.0,0.0]
[1779177153194,65.72,77171.05,25.6,0.0,0.0,0.0]
[1779177157222,65.72,77170.15,25.6,0.0,0.0,0.0]
[1779177161250,65.72,77168.93,25.6,0.0,0.0,0.0]
[1779177166285,65.72,77168.67,25.6,0.0,0.0,0.0]
[1779177169306,65.72,77167.38,25.6,0.0,0.0,0.0]
[1779177173335,65.72,77166.14,25.6,0.0,0.0,0.0]
[1779177176356,65.72,77168.26,25.6,0.0,0.0,0.0]
[1779177180384,65.72,77169.75,25.6,0.0,0.0,0.0]
[1779177185419,65.72,77169.74,25.6,0.0,0.0,0.0]
[1779177190454,65.72,77170.12,25.6,0.0,0.0,0.0]
[1779177195489,65.72,77170.14,25.6,0.0,0.0,0.0]
[1779177200524,65.72,77170.06,25.6,0.0,0.0,0.0]
[1779177204552,65.72,77169.28,25.6,0.0,0.0,0.0]
[1779177208580,65.72,77168.16,25.6,0.0,0.0,0.0]
[1779177211601,65.72,77168.16,25.6,0.0,0.0,0.0]
[1779177212608,65.72,77167.11,25.6,0.0,0.0,0.0]
[1779177217643,65.72,77167.05,25.6,0.0,0.0,0.0]
[1779177222678,65.72,77166.94,25.6,0.0,0.0,0.0]
[1779177227713,65.72,77166.86,25.6,0.0,0.0,0.0]
[1779177233755,65.72,77166.89,25.6,0.0,0.0,0.0]
[1779177238790,65.72,77166.7,25.6,0.0,0.0,0.0]
[1779177240804,65.72,77165.84,25.6,0.0,0.0,0.0]
[1779177245839,65.72,77165.62,25.6,0.0,0.0,0.0]
[1779177250874,65.72,77165.67,25.6,0.0,0.0,0.0]
[1779177255909,65.72,77165.88,25.6,0.0,0.0,0.0]
[1779177260944,65.72,77166.16,25.6,0.0,0.0,0.0]
[1779177264972,65.72,77165.13,25.6,0.0,0.0,0.0]
[1779177269000,65.72,77164.44,25.6,0.0,0.0,0.0]
[1779177271016,65.72,77164.44,25.6,0.0,0.0,0.0]
[1779177276051,65.72,77164.51,25.6,0.0,0.0,0.0]
[1779177281086,65.72,77162.75,25.6,0.0,0.0,0.0]
[1779177286121,65.72,77162.2,25.6,0.0,0.0,0.0]
[1779177291156,65.72,77162.06,25.6,0.0,0.0,0.0]
[1779177296192,65.72,77161.95,25.6,0.0,0.0,0.0]
[1779177301226,65.72,77161.87,25.6,0.0,0.0,0.0]
[1779177306261,65.72,77161.87,25.6,0.0,0.0,0.0]
[1779177311296,65.72,77162.09,25.6,0.0,0.0,0.0]
[1779177313315,65.72,77162.72,25.6,0.0,0.0,0.0]
[1779177318350,65.72,77162.44,25.6,0.0,0.0,0.0]
[1779177323385,65.72,77162.2,25.6,0.0,0.0,0.0]
[1779177328420,65.72,77162.24,25.6,0.0,0.0,0.0]
[1779177331441,65.72,77162.05,25.6,0.0,0.0,0.0]
[1779177336476,65.72,77161.87,25.6,0.0,0.0,0.0]
[1779177341615,65.72,77161.86,25.6,0.0,0.0,0.0]
[1779177347555,65.72,77161.71,25.6,0.0,0.0,0.0]
[1779177352590,65.72,77163.34,25.6,0.0,0.0,0.0]
[1779177357625,65.72,77164.47,25.6,0.0,0.0,0.0]
[1779177362660,65.72,77164.52,25.6,0.0,0.0,0.0]
[1779177367695,65.72,77165.18,25.6,0.0,0.0,0.0]
[1779177372732,65.72,77164.76,25.6,0.0,0.0,0.0]
[1779177377767,65.72,77164.54,25.6,0.0,0.0,0.0]
[1779177382802,65.72,77164.42,25.6,0.0,0.0,0.0]
[1779177387837,65.72,77164.4,25.6,0.0,0.0,0.0]
[1779177392872,65.72,77164.44,25.6,0.0,0.0,0.0]
[1779177397907,65.72,77164.47,25.6,0.0,0.0,0.0]
[1779177402942,65.72,77163.8,25.6,0.0,0.0,0.0]
[1779177407977,65.72,77163.37,25.6,0.0,0.0,0.0]
[1779177413013,65.72,77163.27,25.6,0.0,0.0,0.0]
[1779177419055,65.72,77163.4,25.6,0.0,0.0,0.0]
[1779177424100,65.72,77163.39,25.6,0.0,0.0,0.0]
[1779177429135,65.72,77163.37,25.6,0.0,0.0,0.0]
[1779177434170,65.72,77163.31,25.6,0.0,0.0,0.0]
[1779177439205,65.72,77163.26,25.6,0.0,0.0,0.0]
[1779177444240,65.72,77163.35,25.6,0.0,0.0,0.0]
[1779177449275,65.72,77163.37,25.6,0.0,0.0,0.0]
[1779177454310,65.72,77163.36,25.6,0.0,0.0,0.0]
[1779177460352,65.72,77163.0,25.6,0.0,0.0,0.0]
[1779177465387,65.72,77162.96,25.6,0.0,0.0,0.0]
[1779177470422,65.72,77162.98,25.6,0.0,0.0,0.0]
[1779177475457,65.72,77162.97,25.6,0.0,0.0,0.0]
[1779177480492,65.72,77162.96,25.6,0.0,0.0,0.0]
[1779177485528,65.72,77163.37,25.6,0.0,0.0,0.0]
[1779177490569,65.72,77163.38,25.6,0.0,0.0,0.0]
[1779177495604,65.72,77163.41,25.6,0.0,0.0,0.0]
[1779177500639,65.72,77163.43,25.6,0.0,0.0,0.0]
[1779177505676,65.72,77163.82,25.6,0.0,0.0,0.0]
[1779177510711,65.72,77163.75,25.6,0.0,0.0,0.0]
[1779177515746,65.72,77163.59,25.6,0.0,0.0,0.0]
[1779177520783,65.72,77163.29,25.6,0.0,0.0,0.0]
[1779177525816,65.72,77163.27,25.6,0.0,0.0,0.0]
[1779177531858,65.72,77163.3,25.6,0.0,0.0,0.0]
[1779177536893,65.72,77163.04,25.6,0.0,0.0,0.0]
[1779177541928,65.72,77163.05,25.6,0.0,0.0,0.0]
[1779177546965,65.72,77162.96,25.6,0.0,0.0,0.0]
[1779177555023,65.72,77163.0,25.6,0.0,0.0,0.0]
[1779177560058,65.72,77163.03,25.6,0.0,0.0,0.0]
[1779177565093,65.72,77163.11,25.6,0.0,0.0,0.0]
[1779177572783,65.72,77163.08,25.6,0.0,0.0,0.0]
[1779177585238,65.72,77163.08,25.6,0.0,0.0,0.0]
[1779177591280,65.72,77163.08,25.6,0.0,0.0,0.0]
[1779177596321,65.72,77163.09,25.6,0.0,0.0,0.0]
[1779177601335,65.72,77163.1,25.6,0.0,0.0,0.0]
[1779177611876,65.72,77163.1,0.0,0.0,0.0,0.0]