{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83324,"rows_kept":83324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778833020241,137.87,80629.6425,0.0,-0.16989,2e-05,21.31927]
[1778833021137,55.2,80629.3825,0.0,-0.01278,1e-05,2.77935]
[1778833022169,55.28,80622.7625,0.0,-0.01292,1e-05,2.80633]
[1778833023139,55.35,80624.275,0.0,-0.01301,1e-05,2.82239]
[1778833026210,55.56,80631.1675,0.0,-0.01323,1e-05,2.86543]
[1778833033151,56.01,80631.06,0.0,-0.01383,1e-05,2.97656]
[1778833039157,56.34,80635.8675,0.0,-0.01425,1e-05,3.05446]
[1778833044166,56.59,80633.38,0.0,-0.01462,1e-05,3.12146]
[1778833049171,56.82,80621.525,0.0,-0.01502,1e-05,3.19599]
[1778833051174,56.9,80592.3375,0.0,-0.01537,1e-05,3.25761]
[1778833056179,57.1,80575.155,0.0,-0.01579,1e-05,3.33354]
[1778833058181,57.17,80553.3375,0.0,-0.01608,1e-05,3.38455]
[1778833063186,57.34,80548.265,0.0,-0.01637,1e-05,3.43701]
[1778833068191,57.5,80544.36,0.0,-0.01663,1e-05,3.48366]
[1778833073199,57.63,80548.25,0.0,-0.01681,1e-05,3.51484]
[1778833078206,57.76,80562.9975,0.0,-0.01687,1e-05,3.52613]
[1778833083211,57.87,80581.8775,0.0,-0.01687,1e-05,3.52785]
[1778833085213,57.91,80610.8675,0.0,-0.01668,1e-05,3.49567]
[1778833090218,58.01,80612.0025,0.0,-0.01682,1e-05,3.5193]
[1778833095224,58.09,80618.2725,0.0,-0.01689,1e-05,3.53284]
[1778833100233,58.17,80611.165,0.0,-0.01707,1e-05,3.56412]
[1778833105829,58.25,80596.5825,0.0,-0.01732,1e-05,3.60826]
[1778833110864,58.32,80593.3275,0.0,-0.01744,1e-05,3.62975]
[1778833114895,58.36,80571.9,0.0,-0.01769,1e-05,3.67277]
[1778833119930,58.41,80568.58,0.0,-0.0178,1e-05,3.6917]
[1778833124965,58.46,80563.515,0.0,-0.01791,1e-05,3.71199]
[1778833127988,58.48,80592.3925,0.0,-0.01769,1e-05,3.67467]
[1778833130497,58.5,80605.1625,0.0,-0.01761,1e-05,3.65957]
[1778833131009,58.51,80605.1625,0.0,-0.01762,1e-05,3.66166]
[1778833136045,58.54,80614.51,0.0,-0.01759,1e-05,3.65727]
[1778833141080,58.58,80622.1725,0.0,-0.01757,1e-05,3.65446]
[1778833146115,58.61,80625.315,0.0,-0.01759,1e-05,3.65761]
[1778833151150,58.63,80633.19,0.0,-0.01756,1e-05,3.65281]
[1778833156185,58.66,80632.6375,0.0,-0.0176,1e-05,3.66005]
[1778833159206,58.67,80612.185,0.0,-0.0178,1e-05,3.69467]
[1778833164241,58.69,80618.4675,0.0,-0.01778,1e-05,3.69051]
[1778833169278,58.71,80606.945,0.0,-0.01791,1e-05,3.71296]
[1778833174313,58.72,80605.1025,0.0,-0.01794,1e-05,3.71841]
[1778833179332,58.74,80599.355,0.0,-0.01801,1e-05,3.7311]
[1778833184337,58.75,80602.3825,0.0,-0.01801,1e-05,3.7299]
[1778833189343,58.76,80600.105,0.0,-0.01804,1e-05,3.73645]
[1778833194349,58.77,80602.04,0.0,-0.01804,1e-05,3.73617]
[1778833199354,58.78,80602.4725,0.0,-0.01805,1e-05,3.73788]
[1778833204359,58.79,80588.3675,0.0,-0.01819,1e-05,3.76168]
[1778833209364,58.79,80589.9875,0.0,-0.01819,1e-05,3.76093]
[1778833214369,58.8,80591.8925,0.0,-0.01818,1e-05,3.75949]
[1778833215695,58.8,80591.8925,0.0,-0.01818,1e-05,3.75949]
[1778833216371,58.74,80595.0175,0.0,-0.01806,1e-05,3.73909]
[1778833221376,58.47,80594.9275,0.0,-0.01764,1e-05,3.66472]
[1778833226381,58.22,80604.34,0.0,-0.01718,1e-05,3.58348]
[1778833231386,57.99,80608.1975,0.0,-0.0168,1e-05,3.51584]
[1778833236391,57.79,80608.45,0.0,-0.0165,1e-05,3.46126]
[1778833241396,57.6,80607.25,0.0,-0.01624,1e-05,3.41467]
[1778833246403,57.45,80608.525,0.0,-0.01601,1e-05,3.373]
[1778833251409,57.33,80616.3475,0.0,-0.01577,1e-05,3.32948]
[1778833254763,57.27,80618.0425,0.0,-0.01566,1e-05,3.31106]
[1778833255413,57.24,80617.895,0.0,-0.01562,1e-05,3.30388]
[1778833260418,57.11,80628.925,0.0,-0.01534,1e-05,3.25344]
[1778833265423,56.99,80614.045,0.0,-0.01529,1e-05,3.24326]
[1778833271003,56.85,80596.135,0.0,-0.01525,1e-05,3.23497]
[1778833276041,56.76,80597.4025,0.0,-0.0151,1e-05,3.20795]
[1778833281439,56.67,80600.67,0.0,-0.01495,1e-05,3.18055]
[1778833287118,56.58,80601.08,0.0,-0.01482,1e-05,3.15602]
[1778833292153,56.51,80600.0225,0.0,-0.01473,1e-05,3.13966]
[1778833297455,56.46,80592.735,0.0,-0.01471,1e-05,3.13575]
[1778833303462,56.41,80598.755,0.0,-0.01459,1e-05,3.11434]
[1778833309273,56.37,80600.0775,0.0,-0.01453,1e-05,3.10273]
[1778833314308,56.35,80617.55,0.0,-0.01437,1e-05,3.07373]
[1778833319343,56.33,80612.915,0.0,-0.01438,1e-05,3.07586]
[1778833324378,56.31,80605.3625,0.0,-0.01441,1e-05,3.08183]
[1778833329413,56.3,80619.3875,0.0,-0.01429,1e-05,3.05991]
[1778833334449,56.3,80618.825,0.0,-0.01429,1e-05,3.05874]
[1778833339484,56.29,80604.7625,0.0,-0.01438,1e-05,3.07509]
[1778833344507,56.28,80610.8875,0.0,-0.01432,1e-05,3.06438]
[1778833349512,56.27,80610.705,0.0,-0.01431,1e-05,3.06322]
[1778833354517,56.26,80593.72,0.0,-0.01442,1e-05,3.08202]
[1778833359522,56.25,80592.515,0.0,-0.01441,1e-05,3.08068]
[1778833364527,56.24,80592.53,0.0,-0.0144,1e-05,3.07849]
[1778833369532,56.23,80604.35,0.0,-0.0143,1e-05,3.06125]
[1778833374537,56.23,80609.8675,0.0,-0.01426,1e-05,3.05343]
[1778833379542,56.24,80615.445,0.0,-0.01422,1e-05,3.04618]
[1778833384545,56.23,80603.67,0.0,-0.01431,1e-05,3.06215]
[1778833389550,56.23,80597.71,0.0,-0.01435,1e-05,3.06931]
[1778833394558,56.23,80604.6025,0.0,-0.01429,1e-05,3.05895]
[1778833399563,56.23,80603.995,0.0,-0.01429,1e-05,3.05937]
[1778833404568,56.22,80598.8025,0.0,-0.01433,1e-05,3.06578]
[1778833409573,56.22,80606.94,0.0,-0.01426,1e-05,3.05402]
[1778833414578,56.22,80612.8825,0.0,-0.01422,1e-05,3.04508]
[1778833419583,56.23,80613.94,0.0,-0.01421,1e-05,3.04425]
[1778833424588,56.23,80612.065,0.0,-0.01423,1e-05,3.04718]
[1778833430132,56.23,80626.7925,0.0,-0.01412,1e-05,3.02854]
[1778833435167,56.24,80620.7075,0.0,-0.01417,1e-05,3.03783]
[1778833440202,56.24,80612.885,0.0,-0.01423,1e-05,3.04873]
[1778833445243,56.24,80616.6725,0.0,-0.0142,1e-05,3.04314]
[1778833450273,56.23,80617.695,0.0,-0.01419,1e-05,3.0415]
[1778833455308,56.23,80614.1875,0.0,-0.01422,1e-05,3.04582]
[1778833460343,56.23,80613.335,0.0,-0.01422,1e-05,3.04641]
[1778833465378,56.23,80614.4275,0.0,-0.01421,1e-05,3.04438]
[1778833470417,56.23,80617.6925,0.0,-0.01419,1e-05,3.03975]
[1778833475452,56.23,80617.9025,0.0,-0.01418,1e-05,3.03789]
[1778833480487,56.23,80617.575,0.0,-0.01418,1e-05,3.03821]
[1778833481464,56.23,80617.575,0.0,-0.01418,1e-05,3.03821]
[1778833487536,56.23,80616.985,0.0,-0.01418,1e-05,3.03871]
[1778833489261,56.23,80616.6675,0.0,-0.01418,1e-05,3.03907]
[1778833489550,56.23,80616.6675,0.0,-0.01418,1e-05,3.039]
[1778833492571,56.28,80593.8275,0.0,-0.01443,1e-05,3.0836]
[1778833496168,56.32,80593.7825,0.0,-0.01449,1e-05,3.09522]
[1778833501634,56.4,80593.7,0.0,-0.0146,1e-05,3.11444]
[1778833506669,56.45,80597.6425,0.0,-0.01464,1e-05,3.12249]
[1778833511679,56.49,80603.505,0.0,-0.01466,1e-05,3.12543]
[1778833516684,56.53,80607.2275,0.0,-0.01468,1e-05,3.1296]
[1778833521690,56.56,80607.055,0.0,-0.01472,1e-05,3.13761]
[1778833526695,56.59,80611.025,0.0,-0.01473,1e-05,3.13876]
[1778833531705,56.61,80618.44,0.0,-0.01469,1e-05,3.13299]
[1778833532701,56.65,80617.8175,0.0,-0.01475,1e-05,3.14364]
[1778833537706,56.82,80621.0675,0.0,-0.01497,1e-05,3.18289]
[1778833538609,56.82,80621.0675,0.0,-0.01497,1e-05,3.18289]
[1778833538618,56.85,80621.0675,0.0,-0.01501,1e-05,3.19063]
[1778833543712,56.89,80620.31,0.0,-0.01507,1e-05,3.20211]
[1778833543717,56.89,80620.31,0.0,-0.01507,1e-05,3.20211]
[1778833549718,56.93,80621.245,0.0,-0.01512,1e-05,3.21111]
[1778833554723,56.95,80614.9225,0.0,-0.01521,1e-05,3.22619]
[1778833559728,56.98,80622.275,0.0,-0.01518,1e-05,3.22116]
[1778833564733,56.99,80618.76,0.0,-0.01523,1e-05,3.23061]
[1778833569738,57.01,80616.645,0.0,-0.01526,1e-05,3.23684]
[1778833574747,57.01,80602.54,0.0,-0.01538,1e-05,3.25805]
[1778833579752,57.01,80607.02,0.0,-0.01535,1e-05,3.25286]
[1778833584757,57.02,80607.6975,0.0,-0.01535,1e-05,3.25295]
[1778833589762,57.02,80603.4325,0.0,-0.01539,1e-05,3.25989]
[1778833594766,57.02,80596.9575,0.0,-0.01544,1e-05,3.26747]
[1778833599772,57.02,80585.01,0.0,-0.01553,1e-05,3.28301]
[1778833604336,57.01,80581.62,0.0,-0.01554,1e-05,3.28593]
[1778833609781,57.04,80582.15,0.0,-0.01558,1e-05,3.2936]
[1778833614786,57.07,80579.9325,0.0,-0.01564,1e-05,3.3037]
[1778833620473,57.09,80581.165,0.0,-0.01567,1e-05,3.30849]
[1778833625508,57.11,80574.755,0.0,-0.01574,1e-05,3.32164]
[1778833630543,57.12,80578.275,0.0,-0.01573,1e-05,3.3197]
[1778833635578,57.13,80583.55,0.0,-0.0157,1e-05,3.31528]
[1778833640813,57.14,80582.3625,0.0,-0.01573,1e-05,3.31935]
[1778833646655,57.15,80585.2375,0.0,-0.01572,1e-05,3.31752]
[1778833651690,57.15,80584.095,0.0,-0.01573,1e-05,3.31899]
[1778833656725,57.16,80584.7075,0.0,-0.01573,1e-05,3.31941]
[1778833661834,57.16,80585.1525,0.0,-0.01573,1e-05,3.31969]
[1778833662683,57.16,80585.1525,0.0,-0.01573,1e-05,3.31969]
[1778833666796,57.16,80564.565,0.0,-0.0159,1e-05,3.3492]
[1778833671832,57.16,80564.055,0.0,-0.01589,1e-05,3.34831]
[1778833674555,57.15,80564.2025,0.0,-0.01589,1e-05,3.34725]
[1778833679854,57.14,80543.11,0.0,-0.01604,1e-05,3.37412]
[1778833684858,57.12,80529.1875,0.0,-0.01613,1e-05,3.38947]
[1778833686861,57.11,80500.3,0.0,-0.01636,1e-05,3.42935]
[1778833691866,57.08,80503.8925,0.0,-0.01628,1e-05,3.41631]
[1778833696871,57.05,80502.3475,0.0,-0.01626,1e-05,3.41191]
[1778833701877,57.03,80496.7425,0.0,-0.01627,1e-05,3.41321]
[1778833706882,57.0,80499.91,0.0,-0.0162,1e-05,3.40163]
[1778833711887,56.98,80504.295,0.0,-0.01613,1e-05,3.38794]
[1778833716892,56.97,80513.6825,0.0,-0.01603,1e-05,3.37031]
[1778833721897,56.96,80520.2975,0.0,-0.01596,1e-05,3.35805]
[1778833726902,56.95,80521.6025,0.0,-0.01594,1e-05,3.35434]
[1778833731907,56.94,80523.7825,0.0,-0.01591,1e-05,3.34979]
[1778833736912,56.94,80535.795,0.0,-0.01581,1e-05,3.33163]
[1778833741917,56.94,80542.435,0.0,-0.01575,1e-05,3.32152]
[1778833746922,56.94,80536.415,0.0,-0.0158,1e-05,3.32966]
[1778833751927,56.93,80527.7525,0.0,-0.01586,1e-05,3.34089]
[1778833756932,56.92,80523.1525,0.0,-0.01589,1e-05,3.34523]
[1778833761937,56.91,80523.18,0.0,-0.01587,1e-05,3.34235]
[1778833766942,56.9,80518.9125,0.0,-0.01589,1e-05,3.34543]
[1778833771947,56.89,80509.045,0.0,-0.01594,1e-05,3.35479]
[1778833776952,56.87,80501.6775,0.0,-0.01598,1e-05,3.3609]
[1778833781957,56.85,80501.9775,0.0,-0.01595,1e-05,3.3556]
[1778833786962,56.83,80502.91,0.0,-0.01592,1e-05,3.34974]
[1778833792686,56.82,80502.3425,0.0,-0.0159,1e-05,3.34589]
[1778833797721,56.81,80507.71,0.0,-0.01584,1e-05,3.33531]
[1778833802756,56.8,80509.8475,0.0,-0.01581,1e-05,3.3303]
[1778833807792,56.8,80516.0,0.0,-0.01575,1e-05,3.32052]
[1778833810986,56.79,80485.25,0.0,-0.01599,1e-05,3.36279]
[1778833816330,56.77,80478.065,0.0,-0.01603,1e-05,3.36862]
[1778833821892,56.75,80475.5325,0.0,-0.01602,1e-05,3.36728]
[1778833826927,56.73,80469.6125,0.0,-0.01605,1e-05,3.37185]
[1778833831962,56.72,80460.2625,0.0,-0.01609,1e-05,3.37946]
[1778833837007,56.69,80443.1025,0.0,-0.01621,1e-05,3.39916]
[1778833842023,56.67,80437.6275,0.0,-0.01622,1e-05,3.40154]
[1778833847027,56.66,80437.1175,0.0,-0.0162,1e-05,3.39772]
[1778833852031,56.64,80431.8,0.0,-0.01622,1e-05,3.40162]
[1778833854034,56.63,80405.74,0.0,-0.01643,1e-05,3.4381]
[1778833859038,56.6,80397.295,0.0,-0.01646,1e-05,3.44267]
[1778833864044,56.58,80406.685,0.0,-0.01635,1e-05,3.42272]
[1778833869049,56.56,80408.7225,0.0,-0.01631,1e-05,3.41537]
[1778833874054,56.55,80399.37,0.0,-0.01636,1e-05,3.42499]
[1778833880060,56.53,80419.215,0.0,-0.01617,1e-05,3.39177]
[1778833885065,56.53,80421.07,0.0,-0.01615,1e-05,3.38794]
[1778833890071,56.53,80427.3925,0.0,-0.01609,1e-05,3.37795]
[1778833895075,56.53,80447.15,0.0,-0.01593,1e-05,3.34907]
[1778833900081,56.54,80446.6575,0.0,-0.01594,1e-05,3.35161]
[1778833905086,56.54,80431.625,0.0,-0.01607,1e-05,3.37399]
[1778833910091,56.54,80440.385,0.0,-0.016,1e-05,3.36097]
[1778833915096,56.55,80449.145,0.0,-0.01593,1e-05,3.34906]
[1778833920101,56.55,80460.22,0.0,-0.01585,1e-05,3.33465]
[1778833925106,56.56,80455.57,0.0,-0.0159,1e-05,3.34321]
[1778833930111,56.56,80458.1125,0.0,-0.01588,1e-05,3.34051]
[1778833935117,56.57,80469.385,0.0,-0.0158,1e-05,3.32606]
[1778833940121,56.58,80478.12,0.0,-0.01574,1e-05,3.31549]
[1778833945130,56.59,80490.6175,0.0,-0.01565,1e-05,3.30023]
[1778833950850,56.61,80496.8875,0.0,-0.01562,1e-05,3.29513]
[1778833955884,56.62,80497.2475,0.0,-0.01563,1e-05,3.29602]
[1778833960921,56.63,80507.245,0.0,-0.01556,1e-05,3.28517]
[1778833965957,56.65,80525.9975,0.0,-0.01544,1e-05,3.26267]
[1778833970992,56.66,80515.19,0.0,-0.01554,1e-05,3.28138]
[1778833976027,56.67,80511.485,0.0,-0.01558,1e-05,3.28856]
[1778833981062,56.67,80511.3075,0.0,-0.01559,1e-05,3.29003]
[1778833986097,56.67,80496.8125,0.0,-0.01571,1e-05,3.31053]
[1778833991132,56.66,80487.7375,0.0,-0.01577,1e-05,3.32234]
[1778833996167,56.66,80496.16,0.0,-0.0157,1e-05,3.30937]
[1778834001193,56.66,80487.5925,0.0,-0.01577,1e-05,3.3217]
[1778834006198,56.65,80479.2825,0.0,-0.01583,1e-05,3.33185]
[1778834011203,56.64,80477.585,0.0,-0.01582,1e-05,3.3304]
[1778834016208,56.64,80492.5725,0.0,-0.01569,1e-05,3.30752]
[1778834021212,56.64,80498.9225,0.0,-0.01564,1e-05,3.29886]
[1778834026218,56.65,80502.23,0.0,-0.01562,1e-05,3.29483]
[1778834031223,56.65,80506.3275,0.0,-0.01559,1e-05,3.28979]
[1778834036228,56.66,80514.085,0.0,-0.01554,1e-05,3.28006]
[1778834041233,56.67,80530.98,0.0,-0.01541,1e-05,3.25845]
[1778834045237,56.68,80551.255,0.0,-0.01527,1e-05,3.2325]
[1778834050242,56.7,80568.8725,0.0,-0.01516,1e-05,3.21329]
[1778834055247,56.72,80564.9625,0.0,-0.01522,1e-05,3.22416]
[1778834060252,56.73,80558.2225,0.0,-0.01529,1e-05,3.23721]
[1778834065258,56.74,80556.185,0.0,-0.01532,1e-05,3.24235]
[1778834070262,56.75,80554.2075,0.0,-0.01534,1e-05,3.24659]
[1778834075267,56.75,80558.8475,0.0,-0.01531,1e-05,3.23966]
[1778834080272,56.76,80561.4825,0.0,-0.01529,1e-05,3.23738]
[1778834085277,56.76,80561.3525,0.0,-0.0153,1e-05,3.23913]
[1778834090282,56.77,80564.8575,0.0,-0.01528,1e-05,3.23539]
[1778834095287,56.77,80568.225,0.0,-0.01526,1e-05,3.23181]
[1778834100292,56.78,80568.03,0.0,-0.01527,1e-05,3.23333]
[1778834105298,56.78,80571.8,0.0,-0.01525,1e-05,3.22916]
[1778834110304,56.79,80572.1875,0.0,-0.01525,1e-05,3.22978]
[1778834112622,56.79,80572.9525,0.0,-0.01524,1e-05,3.22913]
[1778834112983,56.75,80572.9525,0.0,-0.01519,1e-05,3.21923]
[1778834118018,56.57,80576.9275,0.0,-0.0149,1e-05,3.16731]
[1778834123053,56.42,80587.9225,0.0,-0.01461,1e-05,3.11366]
[1778834128322,56.31,80603.115,0.0,-0.01433,1e-05,3.06317]
[1778834131722,56.25,80597.84,0.0,-0.01428,1e-05,3.05361]
[1778834137154,56.15,80600.7775,0.0,-0.01412,1e-05,3.02413]
[1778834142189,56.08,80598.2975,0.0,-0.01405,1e-05,3.01058]
[1778834147224,56.02,80597.8025,0.0,-0.01398,1e-05,2.99752]
[1778834149534,56.01,80598.41,0.0,-0.01395,1e-05,2.99193]
[1778834153866,55.97,80599.8225,0.0,-0.01389,1e-05,2.98182]
[1778834156288,55.94,80567.725,0.0,-0.0141,1e-05,3.01858]
[1778834157775,55.94,80568.895,0.0,-0.01408,1e-05,3.01463]
[1778834158302,55.97,80568.895,0.0,-0.01412,1e-05,3.02317]
[1778834163337,56.12,80564.77,0.0,-0.01436,1e-05,3.06699]
[1778834168365,56.24,80554.3975,0.0,-0.01461,1e-05,3.11226]
[1778834173370,56.34,80556.5225,0.0,-0.01473,1e-05,3.13449]
[1778834178375,56.42,80574.4975,0.0,-0.01471,1e-05,3.13109]
[1778834183380,56.5,80574.5175,0.0,-0.01481,1e-05,3.15002]
[1778834187636,56.55,80575.08,0.0,-0.01488,1e-05,3.16211]
[1778834188385,56.52,80572.4725,0.0,-0.01485,1e-05,3.15762]
[1778834193390,56.38,80571.2125,0.0,-0.01466,1e-05,3.12175]
[1778834198395,56.26,80570.83,0.0,-0.0145,1e-05,3.09299]
[1778834203400,56.17,80589.5175,0.0,-0.01424,1e-05,3.04445]
[1778834203660,56.17,80589.5175,0.0,-0.01424,1e-05,3.04445]
[1778834204401,56.2,80589.2525,0.0,-0.01428,1e-05,3.05188]
[1778834209406,56.32,80593.145,0.0,-0.01442,1e-05,3.07841]
[1778834214411,56.43,80602.375,0.0,-0.0145,1e-05,3.09282]
[1778834219416,56.52,80611.435,0.0,-0.01455,1e-05,3.10377]
[1778834220784,56.54,80615.6525,0.0,-0.01454,1e-05,3.10231]
[1778834226423,56.63,80619.5225,0.0,-0.01464,1e-05,3.12018]
[1778834226616,56.63,80619.5225,0.0,-0.01464,1e-05,3.12018]
[1778834232429,56.71,80626.58,0.0,-0.01469,1e-05,3.13014]
[1778834237434,56.76,80629.8425,0.0,-0.01474,1e-05,3.13919]
[1778834243441,56.82,80629.7225,0.0,-0.01482,1e-05,3.15264]
[1778834248446,56.85,80635.995,0.0,-0.01482,1e-05,3.15365]
[1778834253451,56.89,80644.4775,0.0,-0.01479,1e-05,3.14893]
[1778834258456,56.92,80640.265,0.0,-0.01487,1e-05,3.16258]
[1778834263461,56.94,80640.5275,0.0,-0.0149,1e-05,3.16847]
[1778834268466,56.96,80641.8575,0.0,-0.01492,1e-05,3.17225]
[1778834273471,56.98,80636.0375,0.0,-0.01499,1e-05,3.18461]
[1778834278476,56.99,80636.365,0.0,-0.01501,1e-05,3.18768]
[1778834283482,57.01,80633.255,0.0,-0.01505,1e-05,3.19476]
[1778834286788,57.01,80637.3325,0.0,-0.01502,1e-05,3.1907]
[1778834292244,57.02,80636.245,0.0,-0.01505,1e-05,3.19503]
[1778834297279,57.03,80639.855,0.0,-0.01503,1e-05,3.19224]
[1778834302314,57.04,80642.265,0.0,-0.01503,1e-05,3.1911]
[1778834307349,57.05,80642.5825,0.0,-0.01503,1e-05,3.19274]
[1778834309143,57.05,80642.755,0.0,-0.01503,1e-05,3.19286]
[1778834314400,57.06,80643.5575,0.0,-0.01504,1e-05,3.19267]
[1778834319465,57.06,80625.1375,0.0,-0.01518,1e-05,3.21875]
[1778834325479,57.06,80620.335,0.0,-0.01522,1e-05,3.22469]
[1778834330519,57.06,80618.6675,0.0,-0.01523,1e-05,3.2266]
[1778834335533,57.05,80604.1375,0.0,-0.01534,1e-05,3.24607]
[1778834340539,57.04,80605.0675,0.0,-0.01532,1e-05,3.24287]
[1778834345544,57.04,80610.5275,0.0,-0.01527,1e-05,3.23432]
[1778834350548,57.04,80611.435,0.0,-0.01526,1e-05,3.23281]
[1778834355552,57.04,80614.9375,0.0,-0.01524,1e-05,3.22809]
[1778834360557,57.04,80618.0725,0.0,-0.01521,1e-05,3.2242]
[1778834365563,57.05,80617.9275,0.0,-0.01522,1e-05,3.22518]
[1778834369282,57.05,80616.395,0.0,-0.01523,1e-05,3.22776]
[1778834369383,57.05,80616.395,0.0,-0.01523,1e-05,3.22788]
[1778834374574,56.94,80618.9275,0.0,-0.01506,1e-05,3.19518]
[1778834379579,56.85,80616.285,0.0,-0.01495,1e-05,3.17624]
[1778834384584,56.78,80617.7125,0.0,-0.01484,1e-05,3.15564]
[1778834389589,56.72,80617.89,0.0,-0.01475,1e-05,3.14007]
[1778834394594,56.67,80618.3775,0.0,-0.01468,1e-05,3.12686]
[1778834399599,56.63,80618.325,0.0,-0.01463,1e-05,3.11657]
[1778834404604,56.6,80623.845,0.0,-0.01454,1e-05,3.10071]
[1778834409608,56.57,80624.315,0.0,-0.0145,1e-05,3.09358]
[1778834414614,56.55,80625.4325,0.0,-0.01446,1e-05,3.08669]
[1778834419619,56.53,80627.3625,0.0,-0.01442,1e-05,3.07947]
[1778834424624,56.52,80637.075,0.0,-0.01433,1e-05,3.06314]
[1778834429629,56.51,80639.1925,0.0,-0.0143,1e-05,3.05774]
[1778834434634,56.5,80632.3025,0.0,-0.01433,1e-05,3.06329]
[1778834439640,56.49,80624.8525,0.0,-0.01438,1e-05,3.07053]
[1778834444646,56.48,80629.2725,0.0,-0.01433,1e-05,3.0616]
[1778834449651,56.47,80632.6125,0.0,-0.01429,1e-05,3.05565]
[1778834455393,56.46,80628.2575,0.0,-0.01432,1e-05,3.05953]
[1778834460432,56.46,80634.4975,0.0,-0.01426,1e-05,3.04996]
[1778834465474,56.46,80648.165,0.0,-0.01416,1e-05,3.03137]
[1778834470502,56.47,80657.1225,0.0,-0.0141,1e-05,3.02019]
[1778834474368,56.47,80659.9425,0.0,-0.01408,1e-05,3.01721]
[1778834474530,56.47,80659.9425,0.0,-0.01408,1e-05,3.01756]
[1778834475398,56.47,80659.9425,0.0,-0.01408,1e-05,3.01756]
[1778834475537,56.5,80659.9425,0.0,-0.01412,1e-05,3.02387]
[1778834480572,56.5,80665.9575,0.0,-0.01407,1e-05,3.01615]
[1778834485607,56.5,80663.38,0.0,-0.01409,1e-05,3.01992]
[1778834490642,56.5,80662.065,0.0,-0.0141,1e-05,3.02117]
[1778834495696,56.49,80651.4,0.0,-0.01417,1e-05,3.03271]
[1778834500704,56.48,80648.5775,0.0,-0.01418,1e-05,3.03513]
[1778834505745,56.48,80646.8575,0.0,-0.01418,1e-05,3.03579]
[1778834510751,56.47,80645.495,0.0,-0.01419,1e-05,3.03613]
[1778834515756,56.47,80647.5875,0.0,-0.01416,1e-05,3.03193]
[1778834520767,56.46,80649.335,0.0,-0.01414,1e-05,3.02873]
[1778834525773,56.47,80663.8325,0.0,-0.01404,1e-05,3.00966]
[1778834530778,56.47,80664.4525,0.0,-0.01404,1e-05,3.00928]
[1778834535789,56.47,80656.425,0.0,-0.0141,1e-05,3.0202]
[1778834540794,56.47,80659.575,0.0,-0.01407,1e-05,3.01554]
[1778834545799,56.46,80659.7475,0.0,-0.01407,1e-05,3.01491]
[1778834551805,56.46,80659.685,0.0,-0.01406,1e-05,3.01299]
[1778834556810,56.46,80659.23,0.0,-0.01406,1e-05,3.01318]
[1778834561815,56.46,80655.6775,0.0,-0.01408,1e-05,3.01722]
[1778834563786,56.46,80655.8875,0.0,-0.01408,1e-05,3.01678]
[1778834568822,56.44,80635.9725,0.0,-0.01421,1e-05,3.04071]
[1778834573666,56.44,80637.0775,0.0,-0.01419,1e-05,3.03719]
[1778834574284,56.43,80637.0775,0.0,-0.01419,1e-05,3.03676]
[1778834574560,56.4,80637.0775,0.0,-0.01415,1e-05,3.02905]
[1778834575830,56.37,80683.32,0.0,-0.01376,1e-05,2.95904]
[1778834576468,56.37,80683.32,0.0,-0.01376,1e-05,2.95904]
[1778834576569,56.34,80683.32,0.0,-0.01372,1e-05,2.95164]
[1778834577844,56.35,80677.0125,0.0,-0.01378,1e-05,2.96134]
[1778834578470,56.35,80677.0125,0.0,-0.01378,1e-05,2.96134]
[1778834583287,56.37,80668.0625,0.0,-0.01387,1e-05,2.97809]
[1778834586921,56.38,80662.875,0.0,-0.01392,1e-05,2.98764]
[1778834587556,56.38,80662.875,0.0,-0.01392,1e-05,2.98764]
[1778834593848,56.39,80657.3875,0.0,-0.01398,1e-05,2.99798]
[1778834595017,56.39,80657.7375,0.0,-0.01398,1e-05,2.9978]
[1778834595621,56.39,80657.7375,0.0,-0.01398,1e-05,2.9978]
[1778834598260,56.39,80655.6025,0.0,-0.014,1e-05,3.00135]
[1778834603860,56.4,80654.7825,0.0,-0.01401,1e-05,3.00331]
[1778834608865,56.4,80667.9625,0.0,-0.01392,1e-05,2.9869]
[1778834613870,56.41,80682.1475,0.0,-0.01382,1e-05,2.96854]
[1778834619876,56.42,80683.0825,0.0,-0.01383,1e-05,2.97044]
[1778834623112,56.43,80683.43,0.0,-0.01383,1e-05,2.97128]
[1778834623581,56.4,80683.43,0.0,-0.01379,1e-05,2.96337]
[1778834628616,56.25,80686.0,0.0,-0.01357,1e-05,2.92277]
[1778834633652,56.11,80693.265,0.0,-0.01334,1e-05,2.87964]
[1778834638686,55.99,80691.0725,0.0,-0.01319,1e-05,2.85225]
[1778834643721,55.88,80691.22,0.0,-0.01304,1e-05,2.82531]
[1778834648756,55.79,80688.3275,0.0,-0.01295,1e-05,2.8068]
[1778834652698,55.74,80688.0325,0.0,-0.01289,1e-05,2.79573]
[1778834652784,55.73,80688.0325,0.0,-0.01287,1e-05,2.79221]
[1778834653729,55.73,80688.0325,0.0,-0.01287,1e-05,2.79221]
[1778834658826,55.88,80670.4975,0.0,-0.01319,1e-05,2.85238]
[1778834663861,55.98,80671.0275,0.0,-0.01332,1e-05,2.87609]
[1778834668896,56.06,80670.835,0.0,-0.01343,1e-05,2.89616]
[1778834673930,56.12,80667.6825,0.0,-0.01353,1e-05,2.91494]
[1778834678935,56.17,80664.8825,0.0,-0.01362,1e-05,2.9315]
[1778834683940,56.22,80666.2075,0.0,-0.01367,1e-05,2.94013]
[1778834688945,56.25,80669.605,0.0,-0.01369,1e-05,2.94433]
[1778834693950,56.28,80670.1225,0.0,-0.01372,1e-05,2.95088]
[1778834696337,56.29,80670.3125,0.0,-0.01374,1e-05,2.95314]
[1778834701350,56.31,80673.1475,0.0,-0.01375,1e-05,2.95493]
[1778834706966,56.33,80660.37,0.0,-0.01386,1e-05,2.97643]
[1778834711971,56.34,80658.4475,0.0,-0.01389,1e-05,2.98122]
[1778834716976,56.35,80657.34,0.0,-0.01391,1e-05,2.98429]
[1778834721981,56.35,80656.645,0.0,-0.01392,1e-05,2.98637]
[1778834726986,56.35,80657.5925,0.0,-0.01392,1e-05,2.98596]
[1778834731991,56.36,80657.975,0.0,-0.01391,1e-05,2.98464]
[1778834736996,56.36,80658.345,0.0,-0.01391,1e-05,2.98475]
[1778834742001,56.36,80651.99,0.0,-0.01396,1e-05,2.99349]
[1778834747010,56.36,80642.225,0.0,-0.01403,1e-05,3.00562]
[1778834752016,56.35,80625.7,0.0,-0.01414,1e-05,3.02529]
[1778834757021,56.33,80628.82,0.0,-0.0141,1e-05,3.01849]
[1778834762026,56.33,80628.42,0.0,-0.01409,1e-05,3.01702]
[1778834767031,56.32,80623.9675,0.0,-0.01411,1e-05,3.02106]
[1778834772036,56.31,80623.7,0.0,-0.01411,1e-05,3.01942]
[1778834777040,56.3,80623.7775,0.0,-0.0141,1e-05,3.01757]
[1778834782045,56.3,80614.8975,0.0,-0.01415,1e-05,3.02753]
[1778834787733,56.28,80613.91,0.0,-0.01414,1e-05,3.02614]
[1778834792768,56.28,80622.935,0.0,-0.01406,1e-05,3.01128]
[1778834797803,56.28,80622.33,0.0,-0.01406,1e-05,3.01144]
[1778834802841,56.27,80621.0625,0.0,-0.01407,1e-05,3.01226]
[1778834807876,56.27,80624.25,0.0,-0.01404,1e-05,3.00722]
[1778834812913,56.27,80621.2875,0.0,-0.01406,1e-05,3.01042]
[1778834817946,56.26,80621.21,0.0,-0.01406,1e-05,3.00977]
[1778834822981,56.26,80618.205,0.0,-0.01407,1e-05,3.01283]
[1778834828027,56.26,80621.5225,0.0,-0.01404,1e-05,3.00745]
[1778834833061,56.26,80622.68,0.0,-0.01403,1e-05,3.0054]
[1778834838096,56.25,80622.6525,0.0,-0.01403,1e-05,3.00492]
[1778834843105,56.25,80624.0075,0.0,-0.01402,1e-05,3.00272]
[1778834848110,56.25,80611.0225,0.0,-0.01411,1e-05,3.01951]
[1778834853115,56.25,80626.8275,0.0,-0.01398,1e-05,2.99594]
[1778834858120,56.25,80627.425,0.0,-0.01398,1e-05,2.99531]
[1778834863127,56.25,80627.885,0.0,-0.01397,1e-05,2.99473]
[1778834868132,56.25,80623.7625,0.0,-0.014,1e-05,3.00034]
[1778834873137,56.24,80622.7175,0.0,-0.01401,1e-05,3.0011]
[1778834878142,56.24,80621.16,0.0,-0.01402,1e-05,3.00258]
[1778834883147,56.24,80622.5425,0.0,-0.014,1e-05,3.00014]
[1778834884699,56.24,80622.495,0.0,-0.014,1e-05,3.00009]
[1778834885154,56.24,80622.4775,0.0,-0.014,1e-05,3.00001]
[1778834890159,56.35,80626.0775,0.0,-0.01413,1e-05,3.02261]
[1778834891317,56.37,80627.155,0.0,-0.01414,1e-05,3.02608]
[1778834892161,56.36,80627.2325,0.0,-0.01414,1e-05,3.02474]
[1778834897166,56.34,80627.1125,0.0,-0.01411,1e-05,3.0193]
[1778834902171,56.32,80627.8675,0.0,-0.01408,1e-05,3.01369]
[1778834907181,56.31,80628.77,0.0,-0.01405,1e-05,3.00879]
[1778834912186,56.3,80628.8175,0.0,-0.01403,1e-05,3.00413]
[1778834917191,56.28,80617.85,0.0,-0.01409,1e-05,3.01588]
[1778834922196,56.27,80612.1075,0.0,-0.01412,1e-05,3.01998]
[1778834927201,56.26,80610.93,0.0,-0.01411,1e-05,3.01829]
[1778834932206,56.24,80610.125,0.0,-0.0141,1e-05,3.01661]
[1778834937211,56.23,80610.4,0.0,-0.01408,1e-05,3.01394]
[1778834941604,56.23,80610.6475,0.0,-0.01407,1e-05,3.01199]
[1778834941756,56.23,80610.6475,0.0,-0.01407,1e-05,3.01199]
[1778834948179,56.24,80610.4625,0.0,-0.01409,1e-05,3.01519]
[1778834953909,56.23,80616.14,0.0,-0.01403,1e-05,3.00485]
[1778834958943,56.23,80621.805,0.0,-0.01399,1e-05,2.99636]
[1778834963978,56.22,80622.445,0.0,-0.01398,1e-05,2.99509]
[1778834969015,56.22,80624.6725,0.0,-0.01396,1e-05,2.99199]
[1778834974050,56.23,80629.5225,0.0,-0.01392,1e-05,2.9843]
[1778834979085,56.23,80632.0825,0.0,-0.0139,1e-05,2.98156]
[1778834984120,56.23,80633.37,0.0,-0.0139,1e-05,2.98058]
[1778834992176,56.24,80634.2575,0.0,-0.0139,1e-05,2.98055]
[1778834997211,56.24,80624.64,0.0,-0.01397,1e-05,2.99342]
[1778835002246,56.23,80623.91,0.0,-0.01397,1e-05,2.99388]
[1778835007281,56.23,80623.0425,0.0,-0.01398,1e-05,2.99456]
[1778835012301,56.23,80617.905,0.0,-0.01401,1e-05,3.00056]
[1778835017306,56.22,80609.0725,0.0,-0.01407,1e-05,3.0112]
[1778835022314,56.22,80609.725,0.0,-0.01406,1e-05,3.00875]
[1778835027319,56.21,80612.9175,0.0,-0.01403,1e-05,3.00336]
[1778835032324,56.21,80611.64,0.0,-0.01402,1e-05,3.00274]
[1778835036329,56.2,80584.2375,0.0,-0.01422,1e-05,3.03846]
[1778835041334,56.19,80582.3125,0.0,-0.01422,1e-05,3.03767]
[1778835046342,56.18,80581.7825,0.0,-0.01421,1e-05,3.03546]
[1778835051347,56.17,80579.935,0.0,-0.01421,1e-05,3.03525]
[1778835056352,56.16,80578.3575,0.0,-0.01421,1e-05,3.03504]
[1778835061357,56.15,80579.67,0.0,-0.01419,1e-05,3.03123]
[1778835066368,56.14,80580.7325,0.0,-0.01417,1e-05,3.02818]
[1778835071373,56.13,80572.245,0.0,-0.01422,1e-05,3.03788]
[1778835076377,56.13,80567.2575,0.0,-0.01425,1e-05,3.04253]
[1778835081382,56.12,80559.25,0.0,-0.0143,1e-05,3.05091]
[1778835086387,56.11,80559.965,0.0,-0.01428,1e-05,3.04738]
[1778835091392,56.1,80559.07,0.0,-0.01427,1e-05,3.04498]
[1778835096397,56.09,80560.1425,0.0,-0.01425,1e-05,3.04179]
[1778835101402,56.08,80560.3775,0.0,-0.01424,1e-05,3.04007]
[1778835106407,56.08,80560.5225,0.0,-0.01423,1e-05,3.03865]
[1778835111412,56.08,80558.85,0.0,-0.01424,1e-05,3.03976]
[1778835117062,56.07,80562.7825,0.0,-0.0142,1e-05,3.03346]
[1778835122097,56.07,80563.155,0.0,-0.0142,1e-05,3.03247]
[1778835127132,56.07,80556.1425,0.0,-0.01425,1e-05,3.0412]
[1778835132167,56.06,80546.47,0.0,-0.01431,1e-05,3.0523]
[1778835137203,56.05,80543.8125,0.0,-0.01432,1e-05,3.0538]
[1778835142238,56.04,80546.18,0.0,-0.01429,1e-05,3.0489]
[1778835147273,56.04,80546.9725,0.0,-0.01428,1e-05,3.04656]
[1778835152308,56.03,80546.7275,0.0,-0.01427,1e-05,3.04425]
[1778835157343,56.03,80542.495,0.0,-0.01429,1e-05,3.04877]
[1778835162378,56.02,80540.635,0.0,-0.0143,1e-05,3.04997]
[1778835167413,56.02,80543.045,0.0,-0.01427,1e-05,3.04567]
[1778835172448,56.02,80548.205,0.0,-0.01423,1e-05,3.03814]
[1778835177477,56.02,80550.8725,0.0,-0.01421,1e-05,3.03444]
[1778835182482,56.02,80550.805,0.0,-0.01421,1e-05,3.03447]
[1778835187487,56.02,80557.9625,0.0,-0.01416,1e-05,3.02497]
[1778835192491,56.02,80563.65,0.0,-0.01412,1e-05,3.01792]
[1778835197496,56.02,80561.0475,0.0,-0.01414,1e-05,3.02199]
[1778835202501,56.02,80560.72,0.0,-0.01415,1e-05,3.02271]
[1778835207509,56.03,80568.4375,0.0,-0.01409,1e-05,3.01281]
[1778835212515,56.03,80561.845,0.0,-0.01414,1e-05,3.02081]
[1778835217520,56.03,80564.34,0.0,-0.01412,1e-05,3.01745]
[1778835222525,56.03,80563.755,0.0,-0.01412,1e-05,3.01832]
[1778835229532,56.03,80564.0775,0.0,-0.01412,1e-05,3.01781]
[1778835234537,56.03,80566.5175,0.0,-0.0141,1e-05,3.01446]
[1778835239542,56.03,80566.1475,0.0,-0.0141,1e-05,3.01495]
[1778835244547,56.03,80568.735,0.0,-0.01409,1e-05,3.01159]
[1778835249553,56.03,80573.575,0.0,-0.01405,1e-05,3.00525]
[1778835254558,56.04,80594.4775,0.0,-0.0139,1e-05,2.97886]
[1778835259563,56.05,80593.2425,0.0,-0.01392,1e-05,2.98278]
[1778835264568,56.05,80595.11,0.0,-0.01392,1e-05,2.98205]
[1778835269573,56.06,80598.8025,0.0,-0.0139,1e-05,2.97879]
[1778835274578,56.07,80600.29,0.0,-0.01389,1e-05,2.97702]
[1778835280227,56.08,80600.5175,0.0,-0.0139,1e-05,2.97838]
[1778835285262,56.08,80599.4675,0.0,-0.01391,1e-05,2.98075]
[1778835290297,56.08,80601.7,0.0,-0.0139,1e-05,2.97843]
[1778835295332,56.08,80597.45,0.0,-0.01393,1e-05,2.98452]
[1778835300369,56.08,80596.37,0.0,-0.01394,1e-05,2.98615]
[1778835305404,56.08,80584.065,0.0,-0.01403,1e-05,3.00199]
[1778835310439,56.07,80576.6875,0.0,-0.01408,1e-05,3.01017]
[1778835315474,56.07,80575.4025,0.0,-0.01408,1e-05,3.01001]
[1778835320509,56.06,80574.3275,0.0,-0.01408,1e-05,3.00976]
[1778835325544,56.05,80573.0525,0.0,-0.01408,1e-05,3.0099]
[1778835330579,56.05,80570.7775,0.0,-0.01409,1e-05,3.01143]
[1778835335614,56.04,80569.8975,0.0,-0.01408,1e-05,3.00974]
[1778835340647,56.04,80568.615,0.0,-0.01408,1e-05,3.01018]
[1778835345652,56.03,80568.1925,0.0,-0.01408,1e-05,3.0095]
[1778835350657,56.03,80579.9775,0.0,-0.01398,1e-05,2.99288]
[1778835355662,56.03,80579.8875,0.0,-0.01399,1e-05,2.99315]
[1778835360667,56.03,80574.3075,0.0,-0.01403,1e-05,3.00055]
[1778835365672,56.03,80574.4225,0.0,-0.01402,1e-05,2.99987]
[1778835370683,56.03,80590.2675,0.0,-0.0139,1e-05,2.97854]
[1778835375688,56.03,80593.255,0.0,-0.01389,1e-05,2.97585]
[1778835380693,56.04,80599.48,0.0,-0.01385,1e-05,2.96912]
[1778835385699,56.05,80609.5525,0.0,-0.01379,1e-05,2.95782]
[1778835390704,56.06,80609.745,0.0,-0.0138,1e-05,2.95959]
[1778835395709,56.06,80612.22,0.0,-0.01378,1e-05,2.95672]
[1778835400714,56.07,80611.4125,0.0,-0.0138,1e-05,2.95944]
[1778835405721,56.07,80610.205,0.0,-0.01381,1e-05,2.96204]
[1778835410726,56.08,80630.775,0.0,-0.01367,1e-05,2.9364]
[1778835415731,56.09,80629.3425,0.0,-0.0137,1e-05,2.94098]
[1778835420736,56.1,80628.11,0.0,-0.01372,1e-05,2.94465]
[1778835425741,56.11,80628.2125,0.0,-0.01372,1e-05,2.94621]
[1778835430747,56.11,80628.3275,0.0,-0.01373,1e-05,2.94742]
[1778835435752,56.12,80621.8225,0.0,-0.01378,1e-05,2.95691]
[1778835440757,56.12,80630.825,0.0,-0.01372,1e-05,2.9458]
[1778835445762,56.12,80627.245,0.0,-0.01375,1e-05,2.95137]
[1778835451428,56.13,80626.3275,0.0,-0.01376,1e-05,2.95163]
[1778835456463,56.13,80630.2675,0.0,-0.01373,1e-05,2.94707]
[1778835461499,56.13,80634.625,0.0,-0.0137,1e-05,2.94225]
[1778835466534,56.13,80629.3725,0.0,-0.01374,1e-05,2.9497]
[1778835471569,56.14,80632.8975,0.0,-0.01372,1e-05,2.94559]
[1778835476604,56.14,80634.805,0.0,-0.01371,1e-05,2.94382]
[1778835481639,56.14,80636.635,0.0,-0.0137,1e-05,2.94217]
[1778835486674,56.15,80637.0475,0.0,-0.0137,1e-05,2.94242]
[1778835491710,56.15,80628.4,0.0,-0.01377,1e-05,2.95391]
[1778835496745,56.14,80623.64,0.0,-0.0138,1e-05,2.95957]
[1778835501780,56.14,80624.1225,0.0,-0.01379,1e-05,2.95832]
[1778835506815,56.14,80624.7675,0.0,-0.01378,1e-05,2.95701]
[1778835511828,56.14,80623.8475,0.0,-0.01378,1e-05,2.95635]
[1778835516833,56.14,80624.5975,0.0,-0.01378,1e-05,2.95518]
[1778835521838,56.14,80618.35,0.0,-0.01382,1e-05,2.96336]
[1778835527844,56.13,80616.325,0.0,-0.01383,1e-05,2.96517]
[1778835531151,56.13,80615.4225,0.0,-0.01384,1e-05,2.96594]
[1778835536853,56.13,80610.8975,0.0,-0.01386,1e-05,2.97105]
[1778835537761,56.13,80610.8975,0.0,-0.01386,1e-05,2.97105]
[1778835542859,56.12,80609.9,0.0,-0.01387,1e-05,2.9713]
[1778835547864,56.12,80601.0,0.0,-0.01392,1e-05,2.98173]
[1778835552602,56.11,80600.8425,0.0,-0.01392,1e-05,2.9808]
[1778835552613,56.11,80600.8425,0.0,-0.01392,1e-05,2.98054]
[1778835552904,56.11,80600.8425,0.0,-0.01392,1e-05,2.98054]
[1778835553870,56.11,80600.9875,0.0,-0.01392,1e-05,2.9801]
[1778835558875,56.11,80605.1575,0.0,-0.01388,1e-05,2.97364]
[1778835563880,56.1,80603.03,0.0,-0.01389,1e-05,2.97594]
[1778835568885,56.1,80601.8875,0.0,-0.0139,1e-05,2.97687]
[1778835573890,56.1,80601.0375,0.0,-0.01389,1e-05,2.97598]
[1778835578895,56.1,80607.605,0.0,-0.01385,1e-05,2.96726]
[1778835583100,56.1,80606.605,0.0,-0.01385,1e-05,2.96881]
[1778835588904,56.1,80605.585,0.0,-0.01386,1e-05,2.97039]
[1778835593911,56.1,80604.8125,0.0,-0.01387,1e-05,2.97149]
[1778835598916,56.1,80604.7425,0.0,-0.01387,1e-05,2.97161]
[1778835600765,56.1,80604.5025,0.0,-0.01387,1e-05,2.97194]
[1778835600866,56.1,80604.5025,0.0,-0.01387,1e-05,2.97194]
[1778835605922,56.21,80608.445,0.0,-0.01399,1e-05,2.99464]
[1778835610929,56.31,80613.195,0.0,-0.01409,1e-05,3.01176]
[1778835615934,56.32,80608.135,0.0,-0.01414,1e-05,3.02115]
[1778835620939,56.25,80611.7725,0.0,-0.01402,1e-05,2.99986]
[1778835626653,56.18,80612.0,0.0,-0.01393,1e-05,2.98237]
[1778835631688,56.13,80615.09,0.0,-0.01383,1e-05,2.96402]
[1778835633814,56.12,80608.475,0.0,-0.01386,1e-05,2.97038]
[1778835639744,56.05,80602.41,0.0,-0.01382,1e-05,2.9616]
[1778835644779,56.01,80600.6125,0.0,-0.01377,1e-05,2.95301]
[1778835649814,55.97,80599.885,0.0,-0.01372,1e-05,2.94394]
[1778835654855,55.93,80598.775,0.0,-0.01368,1e-05,2.93625]
[1778835655344,55.93,80598.775,0.0,-0.01368,1e-05,2.93625]
[1778835660893,55.89,80586.055,0.0,-0.01371,1e-05,2.94167]
[1778835665929,55.85,80590.0175,0.0,-0.01364,1e-05,2.92792]
[1778835670964,55.82,80596.675,0.0,-0.01355,1e-05,2.91225]
[1778835675995,55.8,80599.5,0.0,-0.0135,1e-05,2.90268]
[1778835681000,55.78,80600.32,0.0,-0.01347,1e-05,2.89651]
[1778835686006,55.76,80601.2375,0.0,-0.01344,1e-05,2.89085]
[1778835688117,55.76,80600.5975,0.0,-0.01343,1e-05,2.89004]
[1778835694016,55.74,80606.315,0.0,-0.01336,1e-05,2.8771]
[1778835699021,55.73,80604.5225,0.0,-0.01336,1e-05,2.8767]
[1778835704026,55.72,80605.98,0.0,-0.01334,1e-05,2.87218]
[1778835709031,55.71,80608.325,0.0,-0.01331,1e-05,2.86665]
[1778835714035,55.7,80611.66,0.0,-0.01327,1e-05,2.86065]
[1778835719041,55.7,80612.4675,0.0,-0.01326,1e-05,2.85846]
[1778835724048,55.69,80614.5425,0.0,-0.01324,1e-05,2.8549]
[1778835729053,55.69,80606.56,0.0,-0.01329,1e-05,2.86449]
[1778835732799,55.69,80604.4875,0.0,-0.0133,1e-05,2.86629]
[1778835736659,55.68,80592.8525,0.0,-0.01338,1e-05,2.87959]
[1778835742066,55.48,80583.3625,0.0,-0.01318,1e-05,2.84243]
[1778835742071,55.48,80583.3625,0.0,-0.01318,1e-05,2.84243]
[1778835748072,55.26,80580.62,0.0,-0.01292,1e-05,2.79317]
[1778835753077,55.1,80581.0175,0.0,-0.0127,1e-05,2.75197]
[1778835758082,54.95,80568.7675,0.0,-0.01259,1e-05,2.73169]
[1778835763086,54.81,80556.915,0.0,-0.01249,1e-05,2.71194]
[1778835769092,54.65,80557.4425,0.0,-0.01228,1e-05,2.6733]
[1778835774097,54.53,80539.44,0.0,-0.01226,1e-05,2.66767]
[1778835779102,54.42,80540.8125,0.0,-0.01211,1e-05,2.63923]
[1778835784759,54.29,80543.6325,0.0,-0.01193,1e-05,2.60549]
[1778835789794,54.2,80539.905,0.0,-0.01183,1e-05,2.5875]
[1778835794829,54.11,80541.8625,0.0,-0.01171,1e-05,2.56474]
[1778835799864,54.04,80542.805,0.0,-0.01161,1e-05,2.54541]
[1778835804899,53.97,80546.68,0.0,-0.0115,1e-05,2.52466]
[1778835809936,53.91,80562.925,0.0,-0.01133,1e-05,2.4917]
[1778835814972,53.86,80559.08,0.0,-0.01129,1e-05,2.48341]
[1778835820009,53.82,80557.845,0.0,-0.01124,1e-05,2.47425]
[1778835825047,53.78,80561.415,0.0,-0.01117,1e-05,2.46048]
[1778835830153,53.74,80556.145,0.0,-0.01115,1e-05,2.45821]
[1778835836124,53.7,80555.16,0.0,-0.01111,1e-05,2.44968]
[1778835841159,53.67,80557.4625,0.0,-0.01106,1e-05,2.43985]
[1778835846169,53.64,80560.835,0.0,-0.01101,1e-05,2.42979]
[1778835851174,53.62,80565.82,0.0,-0.01095,1e-05,2.41852]
[1778835856179,53.61,80576.005,0.0,-0.01087,1e-05,2.40411]
[1778835861183,53.6,80574.0025,0.0,-0.01086,1e-05,2.40313]
[1778835866188,53.58,80575.405,0.0,-0.01084,1e-05,2.39832]
[1778835871193,53.57,80581.6225,0.0,-0.01078,1e-05,2.38744]
[1778835876198,53.57,80590.59,0.0,-0.01072,1e-05,2.37562]
[1778835881203,53.57,80592.875,0.0,-0.0107,1e-05,2.37233]
[1778835886208,53.56,80594.4525,0.0,-0.01069,1e-05,2.37019]
[1778835891213,53.57,80600.4675,0.0,-0.01065,1e-05,2.36316]
[1778835896218,53.57,80609.8925,0.0,-0.0106,1e-05,2.35285]
[1778835901223,53.58,80612.885,0.0,-0.01059,1e-05,2.35089]
[1778835902644,53.58,80618.045,0.0,-0.01056,1e-05,2.34522]
[1778835902689,53.58,80618.045,0.0,-0.01056,1e-05,2.34522]
[1778835903225,53.58,80627.135,0.0,-0.01051,1e-05,2.33553]
[1778835908230,53.62,80634.08,0.0,-0.01051,1e-05,2.33568]
[1778835913235,53.66,80637.615,0.0,-0.01053,1e-05,2.34014]
[1778835918240,53.69,80637.05,0.0,-0.01057,1e-05,2.34858]
[1778835923245,53.72,80635.91,0.0,-0.01062,1e-05,2.35688]
[1778835925483,53.73,80638.455,0.0,-0.01061,1e-05,2.35525]
[1778835931253,53.79,80639.7025,0.0,-0.01066,1e-05,2.36606]
[1778835934344,53.8,80637.915,0.0,-0.01069,1e-05,2.37134]
[1778835940262,53.83,80638.7825,0.0,-0.01072,1e-05,2.37622]
[1778835945267,53.85,80639.8,0.0,-0.01073,1e-05,2.37954]
[1778835950924,53.87,80649.6375,0.0,-0.0107,1e-05,2.37373]
[1778835955959,53.89,80650.8125,0.0,-0.01072,1e-05,2.37696]
[1778835960994,53.91,80655.2025,0.0,-0.01072,1e-05,2.3764]
[1778835966289,53.93,80638.1475,0.0,-0.01084,1e-05,2.39962]
[1778835967362,53.93,80638.1475,0.0,-0.01084,1e-05,2.39995]
[1778835970058,53.94,80615.765,0.0,-0.011,1e-05,2.42961]
[1778835975095,53.95,80616.345,0.0,-0.01101,1e-05,2.43227]
[1778835977521,53.95,80605.31,0.0,-0.01108,1e-05,2.44488]
[1778835983151,53.94,80609.875,0.0,-0.01104,1e-05,2.43788]
[1778835987731,53.94,80608.21,0.0,-0.01105,1e-05,2.43889]
[1778835988188,53.94,80608.21,0.0,-0.01105,1e-05,2.43866]
[1778835988615,53.94,80608.21,0.0,-0.01105,1e-05,2.43866]
[1778835989194,53.94,80608.21,0.0,-0.01105,1e-05,2.43846]
[1778835994230,53.94,80610.5575,0.0,-0.01102,1e-05,2.43354]
[1778835999321,53.93,80605.7425,0.0,-0.01105,1e-05,2.43831]
[1778836002693,53.93,80602.14,0.0,-0.01106,1e-05,2.44176]
[1778836003325,53.93,80603.125,0.0,-0.01106,1e-05,2.44031]
[1778836008330,53.92,80607.1675,0.0,-0.01103,1e-05,2.43456]
[1778836013335,53.92,80598.1325,0.0,-0.01108,1e-05,2.44415]
[1778836018340,53.91,80595.1575,0.0,-0.01109,1e-05,2.44609]
[1778836023345,53.9,80590.1225,0.0,-0.01111,1e-05,2.45015]
[1778836028350,53.89,80592.18,0.0,-0.01109,1e-05,2.44582]
[1778836033355,53.89,80593.2425,0.0,-0.01107,1e-05,2.44297]
[1778836038360,53.88,80586.5025,0.0,-0.01111,1e-05,2.44958]
[1778836043365,53.87,80584.25,0.0,-0.01111,1e-05,2.45018]
[1778836049371,53.86,80583.7875,0.0,-0.0111,1e-05,2.44846]
[1778836054376,53.85,80583.85,0.0,-0.01109,1e-05,2.44536]
[1778836059381,53.85,80578.985,0.0,-0.01111,1e-05,2.44947]
[1778836064386,53.84,80576.735,0.0,-0.01111,1e-05,2.45026]
[1778836069391,53.83,80569.985,0.0,-0.01115,1e-05,2.45606]
[1778836074396,53.82,80562.63,0.0,-0.01118,1e-05,2.46227]
[1778836079401,53.8,80565.155,0.0,-0.01115,1e-05,2.45645]
[1778836084406,53.79,80564.9525,0.0,-0.01114,1e-05,2.45438]
[1778836089411,53.78,80566.705,0.0,-0.01112,1e-05,2.45031]
[1778836094416,53.78,80565.5725,0.0,-0.01111,1e-05,2.44993]
[1778836100422,53.77,80567.105,0.0,-0.01109,1e-05,2.44631]
[1778836105427,53.76,80551.6825,0.0,-0.01118,1e-05,2.46307]
[1778836111101,53.75,80554.0725,0.0,-0.01115,1e-05,2.45579]
[1778836116137,53.74,80555.2225,0.0,-0.01113,1e-05,2.45243]
[1778836121172,53.73,80555.905,0.0,-0.01112,1e-05,2.44987]
[1778836126448,53.73,80555.3325,0.0,-0.01111,1e-05,2.44901]
[1778836132252,53.72,80554.4025,0.0,-0.01111,1e-05,2.44833]
[1778836137286,53.71,80554.8225,0.0,-0.0111,1e-05,2.44643]
[1778836142321,53.71,80565.005,0.0,-0.01103,1e-05,2.43372]
[1778836147356,53.71,80559.4925,0.0,-0.01106,1e-05,2.43967]
[1778836152391,53.71,80564.1075,0.0,-0.01103,1e-05,2.43386]
[1778836157426,53.71,80564.63,0.0,-0.01103,1e-05,2.43318]
[1778836162461,53.7,80561.2975,0.0,-0.01105,1e-05,2.43691]
[1778836167491,53.7,80561.55,0.0,-0.01104,1e-05,2.43621]
[1778836172496,53.7,80561.1325,0.0,-0.01104,1e-05,2.43509]
[1778836177501,53.7,80561.515,0.0,-0.01104,1e-05,2.43445]
[1778836182507,53.7,80559.365,0.0,-0.01105,1e-05,2.43675]
[1778836187538,53.7,80558.9,0.0,-0.01105,1e-05,2.43688]
[1778836192543,53.7,80558.8625,0.0,-0.01105,1e-05,2.43659]
[1778836197548,53.7,80572.07,0.0,-0.01097,1e-05,2.42118]
[1778836202553,53.7,80571.0875,0.0,-0.01098,1e-05,2.42301]
[1778836207558,53.71,80574.3925,0.0,-0.01096,1e-05,2.41998]
[1778836212563,53.71,80578.65,0.0,-0.01094,1e-05,2.41627]
[1778836213438,53.71,80578.65,0.0,-0.01094,1e-05,2.41627]
[1778836217568,53.7,80550.3125,0.0,-0.0111,1e-05,2.44725]
[1778836222573,53.67,80553.14,0.0,-0.01106,1e-05,2.43836]
[1778836227578,53.65,80554.3275,0.0,-0.01103,1e-05,2.43215]
[1778836232583,53.63,80553.9625,0.0,-0.011,1e-05,2.427]
[1778836238589,53.62,80554.46,0.0,-0.01097,1e-05,2.42194]
[1778836243594,53.6,80555.6925,0.0,-0.01095,1e-05,2.41723]
[1778836248599,53.59,80555.985,0.0,-0.01093,1e-05,2.41395]
[1778836253607,53.58,80572.2325,0.0,-0.01082,1e-05,2.39274]
[1778836258612,53.58,80564.9975,0.0,-0.01086,1e-05,2.40029]
[1778836263617,53.57,80556.6975,0.0,-0.0109,1e-05,2.40863]
[1778836268622,53.58,80556.3075,0.0,-0.01092,1e-05,2.41147]
[1778836272327,53.59,80560.68,0.0,-0.0109,1e-05,2.40851]
[1778836277631,53.61,80577.9275,0.0,-0.01082,1e-05,2.3935]
[1778836283640,53.64,80577.9225,0.0,-0.01085,1e-05,2.39927]
[1778836289345,53.74,80579.8225,0.0,-0.01096,1e-05,2.41974]
[1778836294380,53.93,80572.215,0.0,-0.01123,1e-05,2.47212]
[1778836299415,54.1,80571.14,0.0,-0.01145,1e-05,2.51374]
[1778836304452,54.26,80560.3525,0.0,-0.01171,1e-05,2.56322]
[1778836309486,54.39,80560.3225,0.0,-0.01188,1e-05,2.5955]
[1778836314668,54.51,80558.7175,0.0,-0.01205,1e-05,2.62664]
[1778836320563,54.64,80556.8225,0.0,-0.01223,1e-05,2.66026]
[1778836325598,54.76,80553.4425,0.0,-0.0124,1e-05,2.69231]
[1778836330633,54.87,80551.785,0.0,-0.01255,1e-05,2.72072]
[1778836331368,54.87,80551.785,0.0,-0.01255,1e-05,2.72072]
[1778836333656,54.89,80530.95,0.0,-0.01273,1e-05,2.75357]
[1778836338695,54.98,80525.445,0.0,-0.01288,1e-05,2.78265]
[1778836343700,55.01,80527.565,0.0,-0.0129,1e-05,2.78585]
[1778836348705,55.08,80525.4475,0.0,-0.01302,1e-05,2.80809]
[1778836353710,55.25,80526.0825,0.0,-0.01323,1e-05,2.84701]
[1778836353713,55.25,80526.0825,0.0,-0.01323,1e-05,2.84701]
[1778836356503,55.32,80525.7575,0.0,-0.01333,1e-05,2.86527]
[1778836361720,55.48,80530.9625,0.0,-0.0135,1e-05,2.89634]
[1778836366476,55.56,80532.2075,0.0,-0.01359,1e-05,2.91414]
[1778836371731,55.66,80535.505,0.0,-0.01371,1e-05,2.93647]
[1778836376736,55.75,80540.665,0.0,-0.01379,1e-05,2.95021]
[1778836381741,55.83,80546.7875,0.0,-0.01386,1e-05,2.9639]
[1778836386746,55.81,80558.1375,0.0,-0.01374,1e-05,2.94299]
[1778836391755,55.79,80557.4775,0.0,-0.01372,1e-05,2.93909]
[1778836396760,55.77,80556.5,0.0,-0.0137,1e-05,2.9359]
[1778836401765,55.76,80555.9,0.0,-0.01369,1e-05,2.93256]
[1778836404636,55.75,80555.89,0.0,-0.01368,1e-05,2.93102]
[1778836409774,55.73,80567.135,0.0,-0.01356,1e-05,2.90938]
[1778836414779,55.72,80566.33,0.0,-0.01355,1e-05,2.90739]
[1778836419784,55.71,80567.105,0.0,-0.01354,1e-05,2.90494]
[1778836424789,55.71,80570.7275,0.0,-0.01351,1e-05,2.89935]
[1778836427429,55.71,80571.9225,0.0,-0.0135,1e-05,2.89753]
[1778836432797,55.71,80570.92,0.0,-0.0135,1e-05,2.8981]
[1778836437802,55.7,80572.6125,0.0,-0.01348,1e-05,2.89543]
[1778836442807,55.71,80571.1575,0.0,-0.0135,1e-05,2.89869]
[1778836447812,55.76,80570.32,0.0,-0.01358,1e-05,2.91243]
[1778836452817,55.81,80572.23,0.0,-0.01363,1e-05,2.92245]
[1778836456287,55.84,80575.945,0.0,-0.01364,1e-05,2.92465]
[1778836461665,55.88,80570.7725,0.0,-0.01374,1e-05,2.94268]
[1778836467600,55.94,80569.6025,0.0,-0.01382,1e-05,2.95721]
[1778836472634,55.97,80568.3,0.0,-0.01387,1e-05,2.96572]
[1778836477669,56.0,80555.5875,0.0,-0.014,1e-05,2.98966]
[1778836482704,56.01,80546.7175,0.0,-0.01409,1e-05,3.00619]
[1778836487739,56.03,80551.07,0.0,-0.01408,1e-05,3.00423]
[1778836492775,56.05,80552.8425,0.0,-0.01409,1e-05,3.0059]
[1778836495475,56.05,80552.77,0.0,-0.0141,1e-05,3.00757]
[1778836500835,56.07,80553.31,0.0,-0.01412,1e-05,3.01119]
[1778836505869,56.08,80551.38,0.0,-0.01415,1e-05,3.017]
[1778836507413,56.08,80545.8125,0.0,-0.01419,1e-05,3.02507]
[1778836512876,56.09,80543.855,0.0,-0.01422,1e-05,3.02982]
[1778836517881,56.1,80543.655,0.0,-0.01423,1e-05,3.0316]
[1778836522886,56.1,80549.925,0.0,-0.01419,1e-05,3.02477]
[1778836527891,56.11,80546.89,0.0,-0.01422,1e-05,3.03081]
[1778836532905,56.12,80542.345,0.0,-0.01426,1e-05,3.03648]
[1778836537910,56.12,80538.72,0.0,-0.01429,1e-05,3.04203]
[1778836542915,56.12,80540.0475,0.0,-0.01428,1e-05,3.04058]
[1778836547921,56.12,80545.5625,0.0,-0.01424,1e-05,3.03394]
[1778836552926,56.13,80538.3075,0.0,-0.0143,1e-05,3.04467]
[1778836557932,56.13,80537.9675,0.0,-0.01431,1e-05,3.04525]
[1778836562937,56.13,80538.6725,0.0,-0.0143,1e-05,3.04409]
[1778836567942,56.13,80540.5025,0.0,-0.01429,1e-05,3.04194]
[1778836572947,56.13,80539.245,0.0,-0.0143,1e-05,3.04407]
[1778836577952,56.13,80533.1025,0.0,-0.01435,1e-05,3.05215]
[1778836582958,56.14,80516.9875,0.0,-0.0145,1e-05,3.07895]
[1778836587964,56.22,80521.6175,0.0,-0.01457,1e-05,3.09262]
[1778836592969,56.32,80522.5525,0.0,-0.01469,1e-05,3.11373]
[1778836597975,56.4,80520.6425,0.0,-0.01482,1e-05,3.13805]
[1778836602980,56.48,80520.2675,0.0,-0.01493,1e-05,3.15809]
[1778836607984,56.55,80520.1825,0.0,-0.01503,1e-05,3.17597]
[1778836612989,56.61,80519.8725,0.0,-0.01512,1e-05,3.19246]
[1778836617994,56.67,80518.4975,0.0,-0.01521,1e-05,3.2089]
[1778836622999,56.69,80517.98,0.0,-0.01524,1e-05,3.21475]
[1778836628013,56.68,80522.325,0.0,-0.01521,1e-05,3.20827]
[1778836633018,56.68,80524.31,0.0,-0.01519,1e-05,3.20516]
[1778836639024,56.68,80520.7075,0.0,-0.01522,1e-05,3.20994]
[1778836643795,56.68,80518.235,0.0,-0.01523,1e-05,3.21321]
[1778836648869,56.68,80520.2525,0.0,-0.01522,1e-05,3.20997]
[1778836653904,56.68,80517.5875,0.0,-0.01523,1e-05,3.21187]
[1778836658939,56.68,80526.3875,0.0,-0.01516,1e-05,3.19911]
[1778836660832,56.68,80526.5225,0.0,-0.01516,1e-05,3.1989]
[1778836665988,56.68,80539.365,0.0,-0.01505,1e-05,3.18064]
[1778836671024,56.68,80540.785,0.0,-0.01504,1e-05,3.1786]
[1778836676059,56.68,80539.615,0.0,-0.01505,1e-05,3.18022]
[1778836681066,56.68,80536.1525,0.0,-0.01508,1e-05,3.18503]
[1778836683305,56.68,80535.99,0.0,-0.01508,1e-05,3.18523]
[1778836689074,56.67,80536.3375,0.0,-0.01506,1e-05,3.18212]
[1778836694079,56.66,80526.495,0.0,-0.01513,1e-05,3.19376]
[1778836699084,56.65,80531.2675,0.0,-0.01508,1e-05,3.18478]
[1778836704089,56.64,80533.3325,0.0,-0.01505,1e-05,3.1797]
[1778836709093,56.63,80534.2775,0.0,-0.01503,1e-05,3.17624]
[1778836714098,56.62,80537.2175,0.0,-0.01499,1e-05,3.16846]
[1778836719103,56.62,80536.8875,0.0,-0.01498,1e-05,3.16689]
[1778836724108,56.61,80536.9975,0.0,-0.01497,1e-05,3.16472]
[1778836729113,56.6,80535.76,0.0,-0.01496,1e-05,3.16447]
[1778836734118,56.59,80536.31,0.0,-0.01495,1e-05,3.16172]
[1778836739123,56.59,80536.0825,0.0,-0.01494,1e-05,3.16008]
[1778836744127,56.58,80535.8125,0.0,-0.01493,1e-05,3.15852]
[1778836749132,56.57,80534.4825,0.0,-0.01493,1e-05,3.15845]
[1778836754137,56.56,80534.33,0.0,-0.01492,1e-05,3.15674]
[1778836759142,56.56,80530.3125,0.0,-0.01494,1e-05,3.1605]
[1778836764147,56.55,80527.2875,0.0,-0.01496,1e-05,3.1628]
[1778836769152,56.54,80524.4975,0.0,-0.01497,1e-05,3.16477]
[1778836774157,56.53,80516.545,0.0,-0.01501,1e-05,3.17242]
[1778836779162,56.52,80514.705,0.0,-0.01502,1e-05,3.17297]
[1778836780645,56.52,80513.4525,0.0,-0.01503,1e-05,3.17433]
[1778836781846,56.52,80511.4675,0.0,-0.01504,1e-05,3.17673]
[1778836787170,56.52,80499.8725,0.0,-0.01513,1e-05,3.19271]
[1778836792175,56.52,80499.045,0.0,-0.01514,1e-05,3.19377]
[1778836794504,56.52,80495.9925,0.0,-0.01516,1e-05,3.19806]
[1778836799927,56.52,80495.3175,0.0,-0.01516,1e-05,3.19885]
[1778836804963,56.52,80491.2925,0.0,-0.0152,1e-05,3.20441]
[1778836809998,56.52,80488.295,0.0,-0.01522,1e-05,3.20846]
[1778836810208,56.52,80488.295,0.0,-0.01522,1e-05,3.20846]
[1778836816043,56.51,80479.3725,0.0,-0.01529,1e-05,3.22087]
[1778836821078,56.51,80479.1875,0.0,-0.01529,1e-05,3.22078]
[1778836826113,56.51,80466.3025,0.0,-0.01539,1e-05,3.23879]
[1778836831148,56.51,80467.6,0.0,-0.01537,1e-05,3.23484]
[1778836836145,56.51,80471.2725,0.0,-0.01534,1e-05,3.22921]
[1778836841219,56.51,80462.6825,0.0,-0.01541,1e-05,3.24097]
[1778836846227,56.5,80475.2825,0.0,-0.0153,1e-05,3.22251]
[1778836848461,56.5,80475.13,0.0,-0.0153,1e-05,3.22259]
[1778836854234,56.5,80479.855,0.0,-0.01526,1e-05,3.21542]
[1778836857210,56.5,80478.825,0.0,-0.01527,1e-05,3.21677]
[1778836862243,56.5,80479.5975,0.0,-0.01526,1e-05,3.2153]
[1778836866939,56.5,80494.275,0.0,-0.01514,1e-05,3.19419]
[1778836872092,56.49,80505.945,0.0,-0.01504,1e-05,3.17593]
[1778836877241,56.49,80492.3175,0.0,-0.01514,1e-05,3.19483]
[1778836882265,56.48,80494.66,0.0,-0.01511,1e-05,3.18924]
[1778836887270,56.47,80495.03,0.0,-0.0151,1e-05,3.18655]
[1778836892275,56.47,80495.5775,0.0,-0.01508,1e-05,3.18206]
[1778836897280,56.46,80493.7775,0.0,-0.01508,1e-05,3.18249]
[1778836902285,56.45,80495.34,0.0,-0.01505,1e-05,3.17816]
[1778836902800,56.45,80495.34,0.0,-0.01505,1e-05,3.17816]
[1778836904023,56.45,80494.7175,0.0,-0.01506,1e-05,3.17905]
[1778836909292,56.44,80503.4075,0.0,-0.01498,1e-05,3.16468]
[1778836914297,56.43,80507.8075,0.0,-0.01493,1e-05,3.15656]
[1778836919302,56.43,80497.235,0.0,-0.01501,1e-05,3.16956]
[1778836920368,56.43,80496.035,0.0,-0.01501,1e-05,3.17086]
[1778836926310,56.43,80481.7425,0.0,-0.01513,1e-05,3.19113]
[1778836931315,56.42,80476.8725,0.0,-0.01517,1e-05,3.19796]
[1778836936320,56.42,80466.0275,0.0,-0.01525,1e-05,3.21331]
[1778836941325,56.42,80464.3775,0.0,-0.01527,1e-05,3.21542]
[1778836946332,56.42,80466.5425,0.0,-0.01525,1e-05,3.21206]
[1778836951337,56.42,80447.6675,0.0,-0.01539,1e-05,3.23718]
[1778836956342,56.42,80448.79,0.0,-0.01538,1e-05,3.23512]
[1778836962083,56.42,80452.08,0.0,-0.01535,1e-05,3.22989]
[1778836967118,56.41,80446.785,0.0,-0.01539,1e-05,3.23708]
[1778836972153,56.41,80447.5,0.0,-0.01538,1e-05,3.2356]
[1778836977188,56.41,80445.75,0.0,-0.0154,1e-05,3.23768]
[1778836982223,56.41,80448.765,0.0,-0.01537,1e-05,3.23291]
[1778836987258,56.41,80453.465,0.0,-0.01533,1e-05,3.22578]
[1778836992293,56.41,80455.6575,0.0,-0.01531,1e-05,3.2223]
[1778836997328,56.41,80453.5525,0.0,-0.01532,1e-05,3.22499]
[1778837002363,56.4,80453.3925,0.0,-0.01532,1e-05,3.22487]
[1778837007394,56.4,80452.265,0.0,-0.01533,1e-05,3.22613]
[1778837008058,56.4,80452.265,0.0,-0.01533,1e-05,3.22613]
[1778837013400,56.4,80451.395,0.0,-0.01533,1e-05,3.22536]
[1778837018405,56.4,80450.3675,0.0,-0.01533,1e-05,3.22649]
[1778837023410,56.4,80449.4125,0.0,-0.01534,1e-05,3.22749]
[1778837028415,56.4,80443.97,0.0,-0.01538,1e-05,3.2349]
[1778837033420,56.4,80443.4025,0.0,-0.01538,1e-05,3.23527]
[1778837036246,56.39,80443.2125,0.0,-0.01538,1e-05,3.23537]
[1778837041428,56.39,80443.9225,0.0,-0.01538,1e-05,3.23384]
[1778837046433,56.39,80448.9125,0.0,-0.01533,1e-05,3.22627]
[1778837051438,56.39,80458.07,0.0,-0.01526,1e-05,3.21286]
[1778837056443,56.39,80454.1075,0.0,-0.01529,1e-05,3.21829]
[1778837061448,56.39,80456.35,0.0,-0.01527,1e-05,3.21482]
[1778837066453,56.39,80457.965,0.0,-0.01525,1e-05,3.21226]
[1778837071458,56.39,80461.9525,0.0,-0.01521,1e-05,3.20478]
[1778837076463,56.39,80462.9875,0.0,-0.0152,1e-05,3.20314]
[1778837081467,56.39,80467.8125,0.0,-0.01516,1e-05,3.1961]
[1778837086472,56.39,80474.5975,0.0,-0.01511,1e-05,3.18639]
[1778837091477,56.39,80475.4775,0.0,-0.0151,1e-05,3.18514]
[1778837096482,56.39,80477.07,0.0,-0.01509,1e-05,3.1829]
[1778837101487,56.39,80485.33,0.0,-0.01502,1e-05,3.17121]
[1778837106492,56.39,80487.7725,0.0,-0.015,1e-05,3.16792]
[1778837108494,56.39,80464.675,0.0,-0.01519,1e-05,3.20078]
[1778837113499,56.39,80454.65,0.0,-0.01527,1e-05,3.21493]
[1778837116065,56.39,80455.555,0.0,-0.01526,1e-05,3.21353]
[1778837116084,56.39,80455.555,0.0,-0.01526,1e-05,3.21353]
[1778837116354,56.39,80455.555,0.0,-0.01526,1e-05,3.21353]
[1778837116376,56.38,80455.555,0.0,-0.01526,1e-05,3.21348]
[1778837121507,56.39,80458.3175,0.0,-0.01524,1e-05,3.20979]
[1778837126512,56.39,80459.87,0.0,-0.01523,1e-05,3.20787]
[1778837126547,56.39,80459.87,0.0,-0.01523,1e-05,3.20787]
[1778837127239,56.39,80459.87,0.0,-0.01523,1e-05,3.20786]
[1778837132274,56.39,80460.65,0.0,-0.01522,1e-05,3.20511]
[1778837137310,56.39,80458.795,0.0,-0.01523,1e-05,3.2077]
[1778837142345,56.39,80448.7975,0.0,-0.01531,1e-05,3.22186]
[1778837147381,56.39,80456.8625,0.0,-0.01525,1e-05,3.21018]
[1778837152416,56.39,80456.7475,0.0,-0.01525,1e-05,3.21026]
[1778837157451,56.38,80455.625,0.0,-0.01525,1e-05,3.21176]
[1778837162486,56.38,80449.285,0.0,-0.01531,1e-05,3.22073]
[1778837167523,56.38,80445.5175,0.0,-0.01533,1e-05,3.22593]
[1778837170397,56.38,80442.2,0.0,-0.01536,1e-05,3.2306]
[1778837175560,56.38,80433.8825,0.0,-0.01543,1e-05,3.24218]
[1778837180565,56.38,80433.7,0.0,-0.01543,1e-05,3.24208]
[1778837185570,56.38,80433.7425,0.0,-0.01542,1e-05,3.24165]
[1778837190575,56.38,80433.585,0.0,-0.01542,1e-05,3.2415]
[1778837195580,56.38,80433.715,0.0,-0.01541,1e-05,3.23939]
[1778837200585,56.37,80441.915,0.0,-0.01534,1e-05,3.22732]
[1778837205590,56.37,80458.475,0.0,-0.01521,1e-05,3.20342]
[1778837210615,56.37,80469.1875,0.0,-0.01512,1e-05,3.18816]
[1778837215620,56.37,80472.3975,0.0,-0.0151,1e-05,3.18372]
[1778837220625,56.38,80472.53,0.0,-0.0151,1e-05,3.18367]
[1778837225630,56.38,80477.0225,0.0,-0.01506,1e-05,3.17744]
[1778837230635,56.38,80478.4125,0.0,-0.01505,1e-05,3.17568]
[1778837235640,56.38,80479.825,0.0,-0.01504,1e-05,3.1739]
[1778837240645,56.38,80480.625,0.0,-0.01504,1e-05,3.173]
[1778837245650,56.38,80483.5,0.0,-0.01501,1e-05,3.16917]
[1778837250655,56.38,80489.6825,0.0,-0.01497,1e-05,3.1607]
[1778837255660,56.38,80489.21,0.0,-0.01497,1e-05,3.1602]
[1778837260665,56.38,80489.0325,0.0,-0.01497,1e-05,3.1608]
[1778837265671,56.39,80487.2725,0.0,-0.01498,1e-05,3.16362]
[1778837270676,56.39,80478.41,0.0,-0.01506,1e-05,3.17647]
[1778837275681,56.39,80483.78,0.0,-0.01502,1e-05,3.16906]
[1778837280686,56.39,80484.0375,0.0,-0.01501,1e-05,3.16897]
[1778837285691,56.39,80478.1475,0.0,-0.01506,1e-05,3.17758]
[1778837290696,56.39,80476.885,0.0,-0.01507,1e-05,3.17955]
[1778837296428,56.39,80478.445,0.0,-0.01506,1e-05,3.17756]
[1778837300387,56.39,80478.2675,0.0,-0.01507,1e-05,3.17793]
[1778837305492,56.39,80468.7,0.0,-0.01514,1e-05,3.1917]
[1778837310527,56.39,80469.815,0.0,-0.01513,1e-05,3.19019]
[1778837315562,56.39,80470.3575,0.0,-0.01512,1e-05,3.18795]
[1778837317426,56.39,80470.4375,0.0,-0.01512,1e-05,3.18786]
[1778837322611,56.39,80472.2075,0.0,-0.01511,1e-05,3.18548]
[1778837327646,56.39,80476.8925,0.0,-0.01507,1e-05,3.17898]
[1778837329727,56.39,80476.5725,0.0,-0.01508,1e-05,3.17947]
[1778837329738,56.39,80476.5725,0.0,-0.01508,1e-05,3.17947]
[1778837329739,56.39,80476.31,0.0,-0.01508,1e-05,3.17987]
[1778837329829,56.39,80476.31,0.0,-0.01508,1e-05,3.17987]
[1778837334573,56.4,80477.64,0.0,-0.01507,1e-05,3.17844]
[1778837339731,56.4,80495.86,0.0,-0.01493,1e-05,3.15352]
[1778837340084,56.4,80495.86,0.0,-0.01493,1e-05,3.15352]
[1778837345757,56.4,80507.7225,0.0,-0.01484,1e-05,3.1378]
[1778837347254,56.4,80509.755,0.0,-0.01482,1e-05,3.13512]
[1778837347255,56.4,80509.755,0.0,-0.01482,1e-05,3.13512]
[1778837351763,56.41,80534.395,0.0,-0.01464,1e-05,3.1017]
[1778837355554,56.41,80539.04,0.0,-0.0146,1e-05,3.09598]
[1778837360772,56.42,80525.14,0.0,-0.01472,1e-05,3.11681]
[1778837365646,56.42,80522.165,0.0,-0.01475,1e-05,3.12183]
[1778837370782,56.42,80522.525,0.0,-0.01475,1e-05,3.12255]
[1778837375787,56.43,80523.455,0.0,-0.01474,1e-05,3.12076]
[1778837378099,56.43,80524.8975,0.0,-0.01473,1e-05,3.11916]
[1778837380164,56.43,80538.2325,0.0,-0.01463,1e-05,3.10099]
[1778837380793,56.43,80539.395,0.0,-0.01462,1e-05,3.0991]
[1778837385798,56.43,80538.2325,0.0,-0.01462,1e-05,3.09937]
[1778837388812,56.42,80532.2775,0.0,-0.01467,1e-05,3.10681]
[1778837394807,56.42,80534.6,0.0,-0.01464,1e-05,3.10188]
[1778837399812,56.41,80543.5725,0.0,-0.01456,1e-05,3.08805]
[1778837404817,56.41,80541.69,0.0,-0.01457,1e-05,3.08943]
[1778837409822,56.4,80540.3025,0.0,-0.01457,1e-05,3.09004]
[1778837414827,56.4,80540.7575,0.0,-0.01456,1e-05,3.08815]
[1778837418445,56.39,80544.5975,0.0,-0.01453,1e-05,3.08209]
[1778837423836,56.39,80544.7575,0.0,-0.01452,1e-05,3.08044]
[1778837428841,56.38,80540.385,0.0,-0.01455,1e-05,3.08531]
[1778837433846,56.38,80540.8525,0.0,-0.01453,1e-05,3.08191]
[1778837438851,56.37,80543.3025,0.0,-0.0145,1e-05,3.07734]
[1778837443856,56.37,80545.625,0.0,-0.01448,1e-05,3.073]
[1778837448861,56.36,80540.52,0.0,-0.01451,1e-05,3.07893]
[1778837453866,56.36,80535.77,0.0,-0.01454,1e-05,3.08431]
[1778837455969,56.36,80537.8975,0.0,-0.01452,1e-05,3.08087]
[1778837456557,56.36,80537.8975,0.0,-0.01453,1e-05,3.08116]
[1778837461590,56.36,80537.8275,0.0,-0.01453,1e-05,3.08265]
[1778837466877,56.37,80538.17,0.0,-0.01454,1e-05,3.08356]
[1778837468589,56.37,80538.17,0.0,-0.01454,1e-05,3.08384]
[1778837468639,56.37,80538.17,0.0,-0.01454,1e-05,3.08413]
[1778837473674,56.37,80553.8475,0.0,-0.01441,1e-05,3.06138]
[1778837476101,56.37,80553.655,0.0,-0.01441,1e-05,3.06123]
[1778837476608,56.37,80553.655,0.0,-0.01441,1e-05,3.06123]
[1778837483744,56.36,80536.0175,0.0,-0.01454,1e-05,3.08429]
[1778837488780,56.36,80536.3475,0.0,-0.01453,1e-05,3.08263]
[1778837493904,56.35,80536.545,0.0,-0.01452,1e-05,3.07963]
[1778837499860,56.35,80538.305,0.0,-0.0145,1e-05,3.07581]
[1778837504895,56.34,80541.6525,0.0,-0.01447,1e-05,3.07009]
[1778837509923,56.34,80536.815,0.0,-0.0145,1e-05,3.07567]
[1778837514928,56.33,80537.4975,0.0,-0.01449,1e-05,3.0736]
[1778837518486,56.33,80537.1425,0.0,-0.01448,1e-05,3.07343]
[1778837518932,56.33,80536.79,0.0,-0.01449,1e-05,3.0737]
[1778837523937,56.33,80523.5775,0.0,-0.0146,1e-05,3.09339]
[1778837528942,56.34,80523.5725,0.0,-0.0146,1e-05,3.09469]
[1778837533947,56.34,80533.465,0.0,-0.01453,1e-05,3.08232]
[1778837535696,56.35,80534.1525,0.0,-0.01453,1e-05,3.08165]
[1778837540954,56.35,80533.215,0.0,-0.01455,1e-05,3.08462]
[1778837545959,56.36,80543.4475,0.0,-0.01447,1e-05,3.0719]
[1778837550964,56.36,80544.0175,0.0,-0.01448,1e-05,3.07259]
[1778837555969,56.37,80540.4525,0.0,-0.01451,1e-05,3.07746]
[1778837559751,56.37,80540.8325,0.0,-0.01451,1e-05,3.07779]
[1778837559780,56.37,80540.8325,0.0,-0.01451,1e-05,3.07808]
[1778837564979,56.37,80545.045,0.0,-0.01447,1e-05,3.07115]
[1778837569984,56.37,80546.7,0.0,-0.01445,1e-05,3.06777]
[1778837574308,56.36,80564.1075,0.0,-0.01431,1e-05,3.04302]
[1778837579995,56.36,80573.4925,0.0,-0.01424,1e-05,3.02923]
[1778837585000,56.36,80578.3025,0.0,-0.0142,1e-05,3.02195]
[1778837590004,56.35,80571.6075,0.0,-0.01424,1e-05,3.0304]
[1778837595010,56.35,80576.9275,0.0,-0.0142,1e-05,3.02245]
[1778837600015,56.35,80577.775,0.0,-0.01419,1e-05,3.02064]
[1778837605020,56.35,80576.605,0.0,-0.01419,1e-05,3.02159]
[1778837610025,56.34,80581.8125,0.0,-0.01415,1e-05,3.01386]
[1778837615030,56.34,80582.575,0.0,-0.01414,1e-05,3.01075]
[1778837620034,56.34,80585.37,0.0,-0.01411,1e-05,3.00641]
[1778837625049,56.34,80605.32,0.0,-0.01396,1e-05,2.97897]
[1778837630772,56.34,80608.625,0.0,-0.01393,1e-05,2.97422]
[1778837635807,56.34,80607.42,0.0,-0.01394,1e-05,2.97561]
[1778837640842,56.33,80607.775,0.0,-0.01394,1e-05,2.9749]
[1778837646076,56.33,80605.8175,0.0,-0.01395,1e-05,2.97729]
[1778837651919,56.33,80605.4725,0.0,-0.01395,1e-05,2.97746]
[1778837656954,56.33,80613.12,0.0,-0.01389,1e-05,2.96691]
[1778837661989,56.33,80603.67,0.0,-0.01396,1e-05,2.9794]
[1778837667025,56.33,80596.98,0.0,-0.01401,1e-05,2.9881]
[1778837672060,56.33,80590.115,0.0,-0.01405,1e-05,2.99554]
[1778837677095,56.33,80588.625,0.0,-0.01406,1e-05,2.99713]
[1778837682130,56.32,80589.3675,0.0,-0.01405,1e-05,2.99569]
[1778837687165,56.32,80585.985,0.0,-0.01408,1e-05,2.99984]
[1778837693179,56.32,80587.9775,0.0,-0.01406,1e-05,2.99662]
[1778837698184,56.32,80588.9125,0.0,-0.01405,1e-05,2.99493]
[1778837704190,56.31,80602.5125,0.0,-0.01394,1e-05,2.97529]
[1778837709195,56.31,80597.5325,0.0,-0.01397,1e-05,2.98094]
[1778837714200,56.31,80597.9975,0.0,-0.01397,1e-05,2.98003]
[1778837719205,56.31,80593.975,0.0,-0.014,1e-05,2.9852]
[1778837724210,56.31,80588.29,0.0,-0.01404,1e-05,2.99255]
[1778837729215,56.3,80571.665,0.0,-0.01416,1e-05,3.0147]
[1778837734220,56.3,80576.8525,0.0,-0.01411,1e-05,3.0056]
[1778837739225,56.3,80577.5325,0.0,-0.0141,1e-05,3.00418]
[1778837744231,56.3,80578.0,0.0,-0.0141,1e-05,3.00306]
[1778837749236,56.3,80578.715,0.0,-0.01409,1e-05,3.00163]
[1778837754241,56.29,80577.985,0.0,-0.01409,1e-05,3.00216]
[1778837759246,56.29,80578.34,0.0,-0.01409,1e-05,3.00121]
[1778837764251,56.29,80588.0475,0.0,-0.01401,1e-05,2.98764]
[1778837769255,56.29,80587.4575,0.0,-0.01401,1e-05,2.9881]
[1778837774260,56.29,80596.79,0.0,-0.01394,1e-05,2.97519]
[1778837779265,56.29,80597.3075,0.0,-0.01394,1e-05,2.97426]
[1778837784270,56.29,80607.285,0.0,-0.01386,1e-05,2.96069]
[1778837789275,56.29,80611.8775,0.0,-0.01383,1e-05,2.95442]
[1778837794917,56.29,80611.37,0.0,-0.01382,1e-05,2.95357]
[1778837799952,56.29,80609.8675,0.0,-0.01383,1e-05,2.95553]
[1778837804987,56.29,80605.0975,0.0,-0.01387,1e-05,2.96185]
[1778837810022,56.29,80607.5025,0.0,-0.01385,1e-05,2.95853]
[1778837815057,56.28,80597.0825,0.0,-0.01393,1e-05,2.9724]
[1778837820093,56.28,80582.5975,0.0,-0.01404,1e-05,2.99165]
[1778837825128,56.28,80573.6775,0.0,-0.0141,1e-05,3.00336]
[1778837830163,56.28,80559.1475,0.0,-0.01421,1e-05,3.0226]
[1778837835198,56.28,80563.0825,0.0,-0.01418,1e-05,3.01661]
[1778837840233,56.27,80567.0225,0.0,-0.01414,1e-05,3.01067]
[1778837845334,56.27,80568.2075,0.0,-0.01413,1e-05,3.00865]
[1778837855342,56.27,80557.0575,0.0,-0.0142,1e-05,3.02119]
[1778837860347,56.26,80551.505,0.0,-0.01424,1e-05,3.02812]
[1778837865352,56.26,80551.6275,0.0,-0.01424,1e-05,3.02728]
[1778837870357,56.26,80549.6275,0.0,-0.01425,1e-05,3.02933]
[1778837870616,56.26,80549.6275,0.0,-0.01425,1e-05,3.02933]
[1778837871891,56.26,80538.3625,0.0,-0.01434,1e-05,3.04466]
[1778837872359,56.26,80527.895,0.0,-0.01442,1e-05,3.05893]
[1778837877364,56.26,80518.5225,0.0,-0.0145,1e-05,3.07346]
[1778837879478,56.27,80517.9725,0.0,-0.01451,1e-05,3.07482]
[1778837885376,56.27,80501.1675,0.0,-0.01465,1e-05,3.09992]
[1778837890381,56.28,80487.1225,0.0,-0.01476,1e-05,3.12078]
[1778837895386,56.28,80479.785,0.0,-0.01483,1e-05,3.1321]
[1778837900391,56.29,80470.4725,0.0,-0.01491,1e-05,3.14615]
[1778837905395,56.29,80472.02,0.0,-0.0149,1e-05,3.14481]
[1778837910400,56.29,80488.6875,0.0,-0.01477,1e-05,3.12233]
[1778837915405,56.3,80493.1075,0.0,-0.01474,1e-05,3.11567]
[1778837920410,56.3,80492.42,0.0,-0.01475,1e-05,3.11775]
[1778837925415,56.31,80489.55,0.0,-0.01478,1e-05,3.12281]
[1778837930421,56.31,80490.755,0.0,-0.01477,1e-05,3.12219]
[1778837935426,56.31,80490.0875,0.0,-0.01478,1e-05,3.12417]
[1778837940431,56.32,80489.7375,0.0,-0.01479,1e-05,3.1257]
[1778837945436,56.32,80476.44,0.0,-0.0149,1e-05,3.14542]
[1778837950440,56.32,80477.165,0.0,-0.0149,1e-05,3.14527]
[1778837951380,56.32,80477.165,0.0,-0.0149,1e-05,3.14527]
[1778837951411,56.33,80477.165,0.0,-0.0149,1e-05,3.14544]
[1778837956446,56.32,80485.525,0.0,-0.01483,1e-05,3.13196]
[1778837962096,56.31,80485.915,0.0,-0.01481,1e-05,3.12946]
[1778837967131,56.3,80483.21,0.0,-0.01483,1e-05,3.13165]
[1778837972170,56.3,80477.375,0.0,-0.01486,1e-05,3.13667]
[1778837977205,56.29,80476.4425,0.0,-0.01485,1e-05,3.13631]
[1778837982240,56.28,80469.4225,0.0,-0.0149,1e-05,3.14451]
[1778837987275,56.28,80467.555,0.0,-0.01491,1e-05,3.14541]
[1778837992310,56.27,80467.115,0.0,-0.0149,1e-05,3.14429]
[1778837997345,56.26,80468.4525,0.0,-0.01488,1e-05,3.14069]
[1778838002381,56.26,80473.8225,0.0,-0.01483,1e-05,3.13148]
[1778838007416,56.25,80482.285,0.0,-0.01475,1e-05,3.11801]
[1778838012451,56.25,80482.8225,0.0,-0.01474,1e-05,3.11578]
[1778838015345,56.24,80482.9,0.0,-0.01474,1e-05,3.11508]
[1778838020508,56.24,80481.6375,0.0,-0.01474,1e-05,3.11512]
[1778838025515,56.23,80480.305,0.0,-0.01474,1e-05,3.11554]
[1778838030520,56.23,80479.5775,0.0,-0.01474,1e-05,3.11511]
[1778838032422,56.22,80478.13,0.0,-0.01474,1e-05,3.1153]
[1778838037527,56.22,80477.1675,0.0,-0.01474,1e-05,3.11491]
[1778838039834,56.22,80478.4925,0.0,-0.01472,1e-05,3.11248]
[1778838040529,56.22,80455.255,0.0,-0.01491,1e-05,3.14544]
[1778838045534,56.22,80441.1375,0.0,-0.01503,1e-05,3.1662]
[1778838048939,56.22,80442.5475,0.0,-0.01502,1e-05,3.16462]
[1778838049537,56.22,80442.0625,0.0,-0.01502,1e-05,3.16493]
[1778838049686,56.22,80442.0625,0.0,-0.01502,1e-05,3.16493]
[1778838055543,56.21,80443.18,0.0,-0.015,1e-05,3.16109]
[1778838060548,56.2,80442.4975,0.0,-0.015,1e-05,3.1602]
[1778838065553,56.2,80434.6525,0.0,-0.01505,1e-05,3.16945]
[1778838070558,56.19,80429.965,0.0,-0.01508,1e-05,3.17418]
[1778838075563,56.18,80431.7025,0.0,-0.01505,1e-05,3.16975]
[1778838080568,56.17,80432.2025,0.0,-0.01504,1e-05,3.16711]
[1778838085573,56.17,80433.4125,0.0,-0.01502,1e-05,3.16349]
[1778838090579,56.16,80431.11,0.0,-0.01502,1e-05,3.1649]
[1778838095584,56.15,80424.88,0.0,-0.01506,1e-05,3.17026]
[1778838101590,56.14,80427.7525,0.0,-0.01502,1e-05,3.16394]
[1778838106595,56.14,80423.98,0.0,-0.01504,1e-05,3.16741]
[1778838111600,56.13,80435.865,0.0,-0.01493,1e-05,3.1487]
[1778838116605,56.12,80435.75,0.0,-0.01493,1e-05,3.14714]
[1778838120117,56.12,80436.92,0.0,-0.01491,1e-05,3.14446]
[1778838125614,56.11,80444.2875,0.0,-0.01484,1e-05,3.13207]
[1778838130619,56.1,80446.125,0.0,-0.01482,1e-05,3.12794]
[1778838136323,56.1,80441.5125,0.0,-0.01484,1e-05,3.13258]
[1778838137195,56.1,80441.5125,0.0,-0.01484,1e-05,3.13258]
[1778838142365,56.09,80441.5175,0.0,-0.01483,1e-05,3.13073]
[1778838147400,56.08,80431.945,0.0,-0.0149,1e-05,3.14263]
[1778838152435,56.08,80431.75,0.0,-0.01489,1e-05,3.13971]
[1778838157470,56.07,80431.785,0.0,-0.01488,1e-05,3.13803]
[1778838162505,56.06,80427.505,0.0,-0.0149,1e-05,3.14245]
[1778838167541,56.06,80421.005,0.0,-0.01495,1e-05,3.14998]
[1778838172577,56.05,80421.7925,0.0,-0.01493,1e-05,3.14716]
[1778838177612,56.04,80421.6525,0.0,-0.01492,1e-05,3.14568]
[1778838182647,56.04,80422.2275,0.0,-0.01491,1e-05,3.14319]
[1778838187673,56.03,80425.0375,0.0,-0.01488,1e-05,3.13756]
[1778838192678,56.03,80428.6525,0.0,-0.01484,1e-05,3.13087]
[1778838197683,56.02,80433.3675,0.0,-0.01479,1e-05,3.12268]
[1778838202688,56.01,80434.16,0.0,-0.01478,1e-05,3.12011]
[1778838207693,56.01,80436.365,0.0,-0.01475,1e-05,3.11558]
[1778838212697,56.0,80437.4525,0.0,-0.01473,1e-05,3.11112]
[1778838217702,56.0,80439.1525,0.0,-0.01471,1e-05,3.10739]
[1778838222707,55.99,80437.415,0.0,-0.01472,1e-05,3.10847]
[1778838227712,55.99,80435.1225,0.0,-0.01473,1e-05,3.11034]
[1778838232717,55.98,80432.43,0.0,-0.01474,1e-05,3.11278]
[1778838237722,55.98,80430.8475,0.0,-0.01475,1e-05,3.11365]
[1778838242727,55.97,80429.7775,0.0,-0.01475,1e-05,3.11378]
[1778838247732,55.97,80432.1075,0.0,-0.01472,1e-05,3.10915]
[1778838252737,55.96,80423.7775,0.0,-0.01478,1e-05,3.11951]
[1778838257742,55.95,80419.8675,0.0,-0.0148,1e-05,3.1236]
[1778838262747,55.95,80421.6375,0.0,-0.01478,1e-05,3.11967]
[1778838263120,55.95,80421.6375,0.0,-0.01478,1e-05,3.11967]
[1778838268753,55.94,80411.3475,0.0,-0.01485,1e-05,3.13245]
[1778838273759,55.94,80412.5225,0.0,-0.01483,1e-05,3.12772]
[1778838278764,55.93,80410.66,0.0,-0.01484,1e-05,3.12887]
[1778838283769,55.92,80403.9075,0.0,-0.01488,1e-05,3.13691]
[1778838288774,55.92,80398.815,0.0,-0.01491,1e-05,3.14259]
[1778838294429,55.91,80398.235,0.0,-0.01491,1e-05,3.14148]
[1778838299464,55.9,80398.735,0.0,-0.0149,1e-05,3.13919]
[1778838304499,55.9,80392.75,0.0,-0.01493,1e-05,3.14609]
[1778838309534,55.89,80394.795,0.0,-0.01491,1e-05,3.14157]
[1778838314569,55.89,80387.0825,0.0,-0.01496,1e-05,3.15089]
[1778838319604,55.88,80383.5075,0.0,-0.01498,1e-05,3.15428]
[1778838323124,55.88,80391.085,0.0,-0.01491,1e-05,3.14249]
[1778838328671,55.87,80399.8525,0.0,-0.01483,1e-05,3.12821]
[1778838333706,55.86,80405.2725,0.0,-0.01478,1e-05,3.11759]
[1778838338726,55.86,80393.0875,0.0,-0.01487,1e-05,3.13369]
[1778838343190,55.85,80405.69,0.0,-0.01476,1e-05,3.11439]
[1778838343776,55.85,80405.69,0.0,-0.01476,1e-05,3.11465]
[1778838348811,55.86,80412.6375,0.0,-0.01471,1e-05,3.10617]
[1778838348843,55.86,80412.6375,0.0,-0.01471,1e-05,3.10617]
[1778838349010,55.86,80412.6375,0.0,-0.01471,1e-05,3.10617]
[1778838349818,55.86,80412.6375,0.0,-0.01471,1e-05,3.10626]
[1778838354838,55.86,80410.805,0.0,-0.01473,1e-05,3.1093]
[1778838359843,55.86,80411.9275,0.0,-0.01472,1e-05,3.10815]
[1778838364848,55.86,80409.8125,0.0,-0.01474,1e-05,3.11154]
[1778838369853,55.87,80408.89,0.0,-0.01475,1e-05,3.11328]
[1778838374858,55.87,80405.12,0.0,-0.01478,1e-05,3.11898]
[1778838379863,55.87,80404.6275,0.0,-0.01479,1e-05,3.12003]
[1778838379999,55.87,80404.6275,0.0,-0.01479,1e-05,3.12003]
[1778838385869,55.86,80405.465,0.0,-0.01477,1e-05,3.11718]
[1778838390874,55.86,80404.49,0.0,-0.01477,1e-05,3.11719]
[1778838395879,55.85,80413.2025,0.0,-0.01469,1e-05,3.10203]
[1778838400884,55.85,80411.2475,0.0,-0.0147,1e-05,3.10357]
[1778838405889,55.84,80412.4625,0.0,-0.01468,1e-05,3.10062]
[1778838410894,55.84,80416.5175,0.0,-0.01464,1e-05,3.09372]
[1778838415899,55.83,80402.705,0.0,-0.01475,1e-05,3.11204]
[1778838420904,55.83,80399.2125,0.0,-0.01477,1e-05,3.11566]
[1778838425909,55.82,80398.4175,0.0,-0.01477,1e-05,3.11545]
[1778838430914,55.82,80393.2025,0.0,-0.0148,1e-05,3.12149]
[1778838435461,55.81,80392.1225,0.0,-0.0148,1e-05,3.1219]
[1778838435492,55.81,80392.1225,0.0,-0.0148,1e-05,3.1219]
[1778838440924,55.81,80396.9175,0.0,-0.01477,1e-05,3.11546]
[1778838445929,55.82,80399.38,0.0,-0.01475,1e-05,3.11262]
[1778838450934,55.82,80410.32,0.0,-0.01467,1e-05,3.09791]
[1778838452322,55.82,80411.5225,0.0,-0.01465,1e-05,3.09484]
[1778838457941,55.82,80431.5025,0.0,-0.01449,1e-05,3.06553]
[1778838462827,55.81,80428.5375,0.0,-0.01451,1e-05,3.06893]
[1778838462845,55.81,80428.5375,0.0,-0.01451,1e-05,3.06893]
[1778838467756,55.81,80415.1225,0.0,-0.01461,1e-05,3.08791]
[1778838473685,55.82,80404.355,0.0,-0.01471,1e-05,3.1042]
[1778838477441,55.82,80404.8925,0.0,-0.0147,1e-05,3.10389]
[1778838479849,55.82,80405.815,0.0,-0.0147,1e-05,3.10299]
[1778838485770,55.82,80409.6425,0.0,-0.01466,1e-05,3.09636]
[1778838490805,55.81,80410.405,0.0,-0.01465,1e-05,3.09413]
[1778838495840,55.81,80408.8175,0.0,-0.01466,1e-05,3.0952]
[1778838500877,55.8,80402.8175,0.0,-0.0147,1e-05,3.10249]
[1778838505912,55.8,80402.5125,0.0,-0.01469,1e-05,3.10171]
[1778838510947,55.79,80402.8125,0.0,-0.01468,1e-05,3.10008]
[1778838515982,55.79,80401.8825,0.0,-0.01468,1e-05,3.09867]
[1778838521012,55.78,80401.46,0.0,-0.01467,1e-05,3.0981]
[1778838526017,55.78,80397.81,0.0,-0.0147,1e-05,3.10205]
[1778838531022,55.77,80398.5475,0.0,-0.01468,1e-05,3.09981]
[1778838533138,55.77,80396.8175,0.0,-0.0147,1e-05,3.10177]
[1778838538948,55.77,80397.1725,0.0,-0.01469,1e-05,3.10006]
[1778838544034,55.76,80393.4475,0.0,-0.01471,1e-05,3.10387]
[1778838549039,55.76,80392.915,0.0,-0.01471,1e-05,3.10343]
[1778838554044,55.75,80386.8025,0.0,-0.01475,1e-05,3.11083]
[1778838559049,55.75,80394.2,0.0,-0.01468,1e-05,3.09915]
[1778838563141,55.74,80403.2025,0.0,-0.0146,1e-05,3.08555]
[1778838569059,55.74,80398.4975,0.0,-0.01464,1e-05,3.0909]
[1778838574064,55.74,80396.755,0.0,-0.01464,1e-05,3.09072]
[1778838579069,55.73,80397.8725,0.0,-0.01462,1e-05,3.08806]
[1778838584074,55.73,80392.1925,0.0,-0.01466,1e-05,3.09495]
[1778838589079,55.72,80393.275,0.0,-0.01465,1e-05,3.0923]
[1778838594084,55.72,80395.0225,0.0,-0.01463,1e-05,3.08875]
[1778838599089,55.71,80395.695,0.0,-0.01461,1e-05,3.08674]
[1778838604100,55.71,80373.485,0.0,-0.01479,1e-05,3.11704]
[1778838609117,55.7,80374.635,0.0,-0.01477,1e-05,3.11409]
[1778838610867,55.7,80376.07,0.0,-0.01476,1e-05,3.1118]
[1778838611236,55.7,80376.07,0.0,-0.01476,1e-05,3.11155]
[1778838617126,55.71,80358.6025,0.0,-0.0149,1e-05,3.13737]
[1778838622135,55.71,80360.455,0.0,-0.01489,1e-05,3.1355]
[1778838626260,55.71,80360.295,0.0,-0.0149,1e-05,3.13633]
[1778838632147,55.71,80349.4325,0.0,-0.01498,1e-05,3.15113]
[1778838637154,55.72,80353.5625,0.0,-0.01495,1e-05,3.14588]
[1778838642867,55.72,80354.165,0.0,-0.01495,1e-05,3.14582]
[1778838647902,55.72,80357.07,0.0,-0.01493,1e-05,3.14234]
[1778838652937,55.73,80354.7425,0.0,-0.01495,1e-05,3.14635]
[1778838657973,55.73,80354.695,0.0,-0.01496,1e-05,3.14706]
[1778838663014,55.73,80358.4425,0.0,-0.01493,1e-05,3.14237]
[1778838668045,55.73,80359.79,0.0,-0.01492,1e-05,3.14114]
[1778838673189,55.74,80352.7675,0.0,-0.01498,1e-05,3.15181]
[1778838678391,55.74,80362.885,0.0,-0.01491,1e-05,3.13801]
[1778838684157,55.74,80360.7425,0.0,-0.01493,1e-05,3.14193]
[1778838689192,55.74,80353.905,0.0,-0.01499,1e-05,3.15232]
[1778838694208,55.75,80354.805,0.0,-0.01498,1e-05,3.15009]
[1778838699213,55.75,80356.7225,0.0,-0.01496,1e-05,3.14797]
[1778838704218,55.75,80355.1,0.0,-0.01498,1e-05,3.1509]
[1778838709223,55.75,80354.8625,0.0,-0.01499,1e-05,3.15184]
[1778838714228,55.76,80353.3925,0.0,-0.015,1e-05,3.15454]
[1778838719233,55.76,80352.795,0.0,-0.01501,1e-05,3.15597]
[1778838724238,55.76,80352.8825,0.0,-0.01501,1e-05,3.1564]
[1778838729243,55.76,80358.9725,0.0,-0.01496,1e-05,3.14827]
[1778838734248,55.76,80358.075,0.0,-0.01498,1e-05,3.15014]
[1778838739253,55.77,80357.2225,0.0,-0.01499,1e-05,3.152]
[1778838744258,55.77,80353.5775,0.0,-0.01502,1e-05,3.15778]
[1778838748503,55.77,80353.9025,0.0,-0.01502,1e-05,3.15775]
[1778838754268,55.77,80344.5675,0.0,-0.01509,1e-05,3.17014]
[1778838759274,55.77,80348.82,0.0,-0.01506,1e-05,3.16448]
[1778838764279,55.78,80354.7475,0.0,-0.01501,1e-05,3.15647]
[1778838765579,55.78,80357.4925,0.0,-0.01499,1e-05,3.15265]
[1778838771286,55.78,80355.02,0.0,-0.01501,1e-05,3.15688]
[1778838776291,55.78,80359.23,0.0,-0.01498,1e-05,3.1514]
[1778838780295,55.78,80390.19,0.0,-0.01474,1e-05,3.10788]
[1778838785300,55.79,80386.655,0.0,-0.01477,1e-05,3.11384]
[1778838790305,55.79,80380.3925,0.0,-0.01483,1e-05,3.12362]
[1778838795309,55.79,80375.5825,0.0,-0.01487,1e-05,3.13125]
[1778838800975,55.8,80376.8325,0.0,-0.01486,1e-05,3.13039]
[1778838806010,55.8,80371.4975,0.0,-0.01491,1e-05,3.13871]
[1778838811045,55.8,80370.0825,0.0,-0.01492,1e-05,3.13986]
[1778838816080,55.81,80361.9675,0.0,-0.01499,1e-05,3.15208]
[1778838821051,55.81,80361.6825,0.0,-0.01499,1e-05,3.15295]
[1778838826150,55.81,80362.5875,0.0,-0.01499,1e-05,3.15235]
[1778838831185,55.81,80364.43,0.0,-0.01498,1e-05,3.15031]
[1778838836220,55.81,80367.43,0.0,-0.01496,1e-05,3.14663]
[1778838838088,55.82,80367.305,0.0,-0.01496,1e-05,3.14693]
[1778838843269,55.82,80367.52,0.0,-0.01496,1e-05,3.14739]
[1778838848304,55.82,80367.21,0.0,-0.01497,1e-05,3.14844]
[1778838853339,55.82,80366.245,0.0,-0.01498,1e-05,3.15042]
[1778838855127,55.82,80367.1875,0.0,-0.01497,1e-05,3.1492]
[1778838860378,55.83,80361.2275,0.0,-0.01502,1e-05,3.15836]
[1778838865383,55.83,80357.3925,0.0,-0.01506,1e-05,3.16434]
[1778838870388,55.83,80362.0825,0.0,-0.01502,1e-05,3.15809]
[1778838875393,55.83,80359.6675,0.0,-0.01504,1e-05,3.1605]
[1778838880399,55.83,80360.755,0.0,-0.01503,1e-05,3.15944]
[1778838885403,55.84,80363.65,0.0,-0.01501,1e-05,3.15581]
[1778838890408,55.84,80365.8875,0.0,-0.01499,1e-05,3.15314]
[1778838895413,55.84,80368.59,0.0,-0.01498,1e-05,3.14984]
[1778838895740,55.84,80368.59,0.0,-0.01498,1e-05,3.14984]
[1778838901419,55.83,80374.4325,0.0,-0.01492,1e-05,3.13959]
[1778838906425,55.83,80365.7275,0.0,-0.01498,1e-05,3.15039]
[1778838911403,55.82,80371.525,0.0,-0.01493,1e-05,3.14082]
[1778838916435,55.81,80373.2525,0.0,-0.0149,1e-05,3.13652]
[1778838921440,55.81,80374.1775,0.0,-0.01489,1e-05,3.13368]
[1778838923317,55.81,80375.65,0.0,-0.01487,1e-05,3.13128]
[1778838928233,55.8,80384.91,0.0,-0.01479,1e-05,3.11673]
[1778838933452,55.8,80386.4875,0.0,-0.01476,1e-05,3.11139]
[1778838938457,55.79,80390.9725,0.0,-0.01472,1e-05,3.10378]
[1778838940355,55.79,80392.43,0.0,-0.01471,1e-05,3.10147]
[1778838945464,55.78,80388.7525,0.0,-0.01473,1e-05,3.10521]
[1778838949678,55.78,80370.53,0.0,-0.01487,1e-05,3.12994]
[1778838950105,55.78,80370.53,0.0,-0.01487,1e-05,3.12994]
[1778838951340,55.78,80370.3825,0.0,-0.01487,1e-05,3.12985]
[1778838951789,55.78,80370.3825,0.0,-0.01486,1e-05,3.12954]
[1778838952122,55.78,80370.3825,0.0,-0.01486,1e-05,3.12954]
[1778838953473,55.78,80392.7775,0.0,-0.01468,1e-05,3.09774]
[1778838953549,55.78,80392.7775,0.0,-0.01468,1e-05,3.09774]
[1778838954129,55.78,80392.7775,0.0,-0.01468,1e-05,3.09774]
[1778838955475,55.78,80422.135,0.0,-0.01445,1e-05,3.0566]
[1778838957016,55.78,80427.2525,0.0,-0.01441,1e-05,3.0493]
[1778838957148,55.78,80427.2525,0.0,-0.01441,1e-05,3.0493]
[1778838963907,55.77,80423.77,0.0,-0.01443,1e-05,3.05308]
[1778838964007,55.77,80423.77,0.0,-0.01443,1e-05,3.05308]
[1778838964209,55.77,80423.77,0.0,-0.01443,1e-05,3.05308]
[1778838964561,55.77,80423.77,0.0,-0.01443,1e-05,3.05308]
[1778838966487,55.77,80465.24,0.0,-0.01411,1e-05,2.99528]
[1778838970051,55.77,80448.7675,0.0,-0.01423,1e-05,3.01778]
[1778838976213,55.77,80447.2875,0.0,-0.01424,1e-05,3.01919]
[1778838979211,55.77,80448.5325,0.0,-0.01423,1e-05,3.01728]
[1778838985284,55.76,80437.7725,0.0,-0.01431,1e-05,3.03138]
[1778838989932,55.76,80434.1275,0.0,-0.01434,1e-05,3.03595]
[1778838995354,55.76,80439.6125,0.0,-0.01428,1e-05,3.02613]
[1778839000389,55.76,80433.0925,0.0,-0.01433,1e-05,3.03458]
[1778839005424,55.75,80433.8825,0.0,-0.01432,1e-05,3.03289]
[1778839006970,55.75,80433.845,0.0,-0.01432,1e-05,3.03283]
[1778839012473,55.75,80430.56,0.0,-0.01434,1e-05,3.03667]
[1778839017508,55.75,80430.5525,0.0,-0.01434,1e-05,3.03606]
[1778839022543,55.75,80441.99,0.0,-0.01425,1e-05,3.01965]
[1778839027557,55.74,80443.89,0.0,-0.01423,1e-05,3.01657]
[1778839032563,55.74,80440.7425,0.0,-0.01425,1e-05,3.02049]
[1778839037568,55.74,80442.2525,0.0,-0.01424,1e-05,3.01793]
[1778839042573,55.74,80442.13,0.0,-0.01424,1e-05,3.01765]
[1778839048579,55.74,80438.3125,0.0,-0.01426,1e-05,3.02234]
[1778839053584,55.74,80429.1925,0.0,-0.01432,1e-05,3.03297]
[1778839058589,55.73,80422.395,0.0,-0.01437,1e-05,3.04183]
[1778839063595,55.73,80422.5225,0.0,-0.01437,1e-05,3.04101]
[1778839068600,55.73,80434.01,0.0,-0.01428,1e-05,3.02446]
[1778839073605,55.73,80436.675,0.0,-0.01425,1e-05,3.02028]
[1778839078610,55.72,80437.1125,0.0,-0.01425,1e-05,3.01921]
[1778839083615,55.72,80433.0475,0.0,-0.01428,1e-05,3.02435]
[1778839088621,55.72,80434.4525,0.0,-0.01426,1e-05,3.02191]
[1778839093627,55.72,80434.695,0.0,-0.01426,1e-05,3.0211]
[1778839098632,55.72,80436.355,0.0,-0.01424,1e-05,3.01833]
[1778839103637,55.71,80437.0075,0.0,-0.01423,1e-05,3.01699]
[1778839108642,55.71,80436.1325,0.0,-0.01424,1e-05,3.01776]
[1778839113648,55.71,80436.4325,0.0,-0.01423,1e-05,3.01539]
[1778839119654,55.71,80432.845,0.0,-0.01425,1e-05,3.01982]
[1778839124659,55.71,80436.1,0.0,-0.01422,1e-05,3.01486]
[1778839129664,55.71,80436.28,0.0,-0.01422,1e-05,3.01421]
[1778839135670,55.7,80437.14,0.0,-0.01421,1e-05,3.01254]
[1778839141379,55.7,80437.845,0.0,-0.0142,1e-05,3.0111]
[1778839146414,55.7,80438.0325,0.0,-0.0142,1e-05,3.01046]
[1778839151449,55.7,80439.35,0.0,-0.01419,1e-05,3.00828]
[1778839156484,55.7,80436.3225,0.0,-0.01421,1e-05,3.01209]
[1778839161519,55.7,80434.5975,0.0,-0.01422,1e-05,3.01408]
[1778839166701,55.7,80447.7775,0.0,-0.01412,1e-05,2.9956]
[1778839172596,55.69,80449.28,0.0,-0.0141,1e-05,2.99174]
[1778839177631,55.69,80454.765,0.0,-0.01405,1e-05,2.98404]
[1778839182666,55.69,80462.065,0.0,-0.014,1e-05,2.97396]
[1778839187701,55.69,80460.6675,0.0,-0.01401,1e-05,2.97581]
[1778839188931,55.69,80460.445,0.0,-0.01401,1e-05,2.9761]
[1778839194731,55.69,80467.95,0.0,-0.01395,1e-05,2.96583]
[1778839199736,55.69,80466.755,0.0,-0.01396,1e-05,2.96748]
[1778839203890,55.69,80460.5075,0.0,-0.01401,1e-05,2.97604]
[1778839203935,55.69,80460.5075,0.0,-0.01401,1e-05,2.97604]
[1778839204111,55.69,80460.5075,0.0,-0.01401,1e-05,2.97604]
[1778839204136,55.69,80460.5075,0.0,-0.01401,1e-05,2.97604]
[1778839204320,55.69,80460.5075,0.0,-0.01401,1e-05,2.97604]
[1778839204745,55.69,80438.59,0.0,-0.01418,1e-05,3.00667]
[1778839205651,55.69,80438.59,0.0,-0.01418,1e-05,3.00667]
[1778839205747,55.69,80411.955,0.0,-0.01439,1e-05,3.04355]
[1778839206319,55.69,80411.955,0.0,-0.01439,1e-05,3.04355]
[1778839206748,55.7,80406.975,0.0,-0.01443,1e-05,3.05088]
[1778839208925,55.69,80413.3275,0.0,-0.01438,1e-05,3.04173]
[1778839209332,55.69,80413.3275,0.0,-0.01438,1e-05,3.04173]
[1778839216271,55.69,80397.625,0.0,-0.0145,1e-05,3.06313]
[1778839221765,55.69,80388.5875,0.0,-0.01457,1e-05,3.07481]
[1778839226770,55.68,80382.825,0.0,-0.01461,1e-05,3.08193]
[1778839226939,55.68,80382.825,0.0,-0.01461,1e-05,3.08193]
[1778839228232,55.68,80383.865,0.0,-0.0146,1e-05,3.08026]
[1778839228403,55.68,80383.865,0.0,-0.0146,1e-05,3.08026]
[1778839231778,55.68,80406.58,0.0,-0.01441,1e-05,3.0462]
[1778839236783,55.68,80409.5125,0.0,-0.01438,1e-05,3.04146]
[1778839241788,55.68,80404.32,0.0,-0.01442,1e-05,3.04805]
[1778839246793,55.67,80397.3875,0.0,-0.01447,1e-05,3.05699]
[1778839251797,55.67,80396.4225,0.0,-0.01447,1e-05,3.05756]
[1778839256802,55.67,80393.7775,0.0,-0.01449,1e-05,3.06047]
[1778839256939,55.67,80393.7775,0.0,-0.01449,1e-05,3.06047]
[1778839262808,55.66,80390.5275,0.0,-0.01451,1e-05,3.06402]
[1778839267813,55.66,80394.64,0.0,-0.01447,1e-05,3.05744]
[1778839272818,55.66,80409.4625,0.0,-0.01435,1e-05,3.03607]
[1778839277823,55.65,80399.755,0.0,-0.01442,1e-05,3.04894]
[1778839282828,55.65,80403.3175,0.0,-0.01439,1e-05,3.04329]
[1778839287833,55.65,80404.6575,0.0,-0.01438,1e-05,3.04076]
[1778839292838,55.65,80404.025,0.0,-0.01437,1e-05,3.03949]
[1778839294872,55.65,80404.3925,0.0,-0.01437,1e-05,3.03885]
[1778839296158,55.65,80404.9325,0.0,-0.01436,1e-05,3.03785]
[1778839300184,55.64,80425.55,0.0,-0.0142,1e-05,3.00888]
[1778839306793,55.64,80411.545,0.0,-0.0143,1e-05,3.02778]
[1778839312595,55.64,80426.1725,0.0,-0.01419,1e-05,3.00693]
[1778839317630,55.64,80427.415,0.0,-0.01418,1e-05,3.0049]
[1778839320041,55.64,80427.9675,0.0,-0.01417,1e-05,3.00404]
[1778839320122,55.64,80427.9675,0.0,-0.01417,1e-05,3.00404]
[1778839322665,55.64,80449.145,0.0,-0.01401,1e-05,2.97481]
[1778839327701,55.64,80445.495,0.0,-0.01403,1e-05,2.97973]
[1778839332739,55.64,80456.1175,0.0,-0.01395,1e-05,2.96514]
[1778839337774,55.64,80463.2275,0.0,-0.0139,1e-05,2.95554]
[1778839342809,55.64,80461.84,0.0,-0.01391,1e-05,2.95754]
[1778839347896,55.64,80468.3675,0.0,-0.01386,1e-05,2.9488]
[1778839353886,55.64,80472.215,0.0,-0.01383,1e-05,2.94231]
[1778839358911,55.64,80474.2075,0.0,-0.01381,1e-05,2.93987]
[1778839363917,55.64,80469.185,0.0,-0.01385,1e-05,2.94694]
[1778839368922,55.64,80469.43,0.0,-0.01385,1e-05,2.9468]
[1778839373927,55.64,80467.0825,0.0,-0.01387,1e-05,2.95018]
[1778839378932,55.64,80467.0375,0.0,-0.01387,1e-05,2.95041]
[1778839383937,55.64,80457.7475,0.0,-0.01394,1e-05,2.96323]
[1778839388942,55.65,80458.045,0.0,-0.01394,1e-05,2.96288]
[1778839393947,55.65,80452.8425,0.0,-0.01398,1e-05,2.97]
[1778839398952,55.64,80450.115,0.0,-0.014,1e-05,2.97372]
[1778839400407,55.64,80450.1575,0.0,-0.014,1e-05,2.97366]
[1778839404002,55.64,80440.78,0.0,-0.01407,1e-05,2.98645]
[1778839404715,55.64,80440.78,0.0,-0.01407,1e-05,2.98645]
[1778839406571,55.64,80425.405,0.0,-0.01419,1e-05,3.00756]
[1778839411965,55.64,80433.6775,0.0,-0.01412,1e-05,2.99428]
[1778839416970,55.64,80441.015,0.0,-0.01406,1e-05,2.98401]
[1778839417334,55.64,80441.015,0.0,-0.01406,1e-05,2.98401]
[1778839422976,55.64,80442.6,0.0,-0.01405,1e-05,2.98168]
[1778839427980,55.64,80443.42,0.0,-0.01404,1e-05,2.98046]
[1778839432985,55.64,80443.93,0.0,-0.01404,1e-05,2.97966]
[1778839437990,55.64,80446.4675,0.0,-0.01402,1e-05,2.9761]
[1778839442995,55.64,80448.34,0.0,-0.014,1e-05,2.97348]
[1778839448000,55.64,80449.2175,0.0,-0.014,1e-05,2.97224]
[1778839453005,55.64,80450.5825,0.0,-0.01399,1e-05,2.97035]
[1778839458013,55.64,80452.1275,0.0,-0.01397,1e-05,2.96823]
[1778839463018,55.64,80455.4875,0.0,-0.01395,1e-05,2.96367]
[1778839468024,55.64,80455.475,0.0,-0.01395,1e-05,2.96374]
[1778839473742,55.64,80452.7725,0.0,-0.01396,1e-05,2.96598]
[1778839478777,55.64,80448.1075,0.0,-0.014,1e-05,2.97235]
[1778839483812,55.64,80452.05,0.0,-0.01397,1e-05,2.96696]
[1778839488847,55.64,80452.505,0.0,-0.01396,1e-05,2.96635]
[1778839489051,55.64,80452.505,0.0,-0.01396,1e-05,2.96635]
[1778839494889,55.64,80460.5175,0.0,-0.0139,1e-05,2.95552]
[1778839499926,55.64,80464.06,0.0,-0.01388,1e-05,2.95087]
[1778839503197,55.64,80463.35,0.0,-0.01388,1e-05,2.95193]
[1778839504115,55.64,80463.35,0.0,-0.01388,1e-05,2.95195]
[1778839509994,55.64,80458.415,0.0,-0.01392,1e-05,2.95874]
[1778839515030,55.64,80458.355,0.0,-0.01392,1e-05,2.95891]
[1778839520065,55.64,80461.0,0.0,-0.0139,1e-05,2.95542]
[1778839525079,55.64,80460.5325,0.0,-0.01391,1e-05,2.95618]
[1778839530084,55.64,80472.145,0.0,-0.01382,1e-05,2.94052]
[1778839535092,55.65,80485.3225,0.0,-0.01371,1e-05,2.92147]
[1778839540097,55.65,80489.2225,0.0,-0.01369,1e-05,2.91665]
[1778839545102,55.65,80493.805,0.0,-0.01366,1e-05,2.91095]
[1778839550117,55.65,80499.4825,0.0,-0.01362,1e-05,2.90384]
[1778839556115,55.65,80499.2025,0.0,-0.01362,1e-05,2.90495]
[1778839561120,55.66,80494.9625,0.0,-0.01366,1e-05,2.91121]
[1778839561125,55.66,80494.9625,0.0,-0.01366,1e-05,2.91121]
[1778839567127,55.66,80476.4625,0.0,-0.0138,1e-05,2.93666]
[1778839572132,55.66,80474.9625,0.0,-0.01381,1e-05,2.93896]
[1778839577137,55.66,80473.3775,0.0,-0.01383,1e-05,2.94136]
[1778839582142,55.66,80472.135,0.0,-0.01384,1e-05,2.94327]
[1778839587146,55.66,80470.0325,0.0,-0.01385,1e-05,2.94636]
[1778839592151,55.66,80466.7325,0.0,-0.01387,1e-05,2.94951]
[1778839597156,55.66,80480.755,0.0,-0.01377,1e-05,2.93076]
[1778839602161,55.67,80484.8575,0.0,-0.01374,1e-05,2.92556]
[1778839607166,55.67,80491.475,0.0,-0.01369,1e-05,2.91703]
[1778839612172,55.67,80493.6,0.0,-0.01368,1e-05,2.91461]
[1778839617177,55.67,80496.8225,0.0,-0.01366,1e-05,2.91076]
[1778839622182,55.67,80498.8825,0.0,-0.01364,1e-05,2.90849]
[1778839627187,55.68,80488.7,0.0,-0.01372,1e-05,2.92272]
[1778839632192,55.68,80490.455,0.0,-0.01371,1e-05,2.92073]
[1778839637897,55.68,80491.2225,0.0,-0.01371,1e-05,2.92019]
[1778839642932,55.68,80496.995,0.0,-0.01367,1e-05,2.91285]
[1778839647967,55.68,80496.54,0.0,-0.01367,1e-05,2.91394]
[1778839653002,55.68,80501.0075,0.0,-0.01364,1e-05,2.90693]
[1778839658037,55.69,80512.9375,0.0,-0.01355,1e-05,2.89154]
[1778839663072,55.69,80512.8,0.0,-0.01355,1e-05,2.89238]
[1778839668110,55.69,80518.88,0.0,-0.01351,1e-05,2.88494]
[1778839673145,55.7,80520.4825,0.0,-0.0135,1e-05,2.88352]
[1778839678180,55.7,80514.7975,0.0,-0.01355,1e-05,2.89181]
[1778839683215,55.7,80509.8875,0.0,-0.01359,1e-05,2.89901]
[1778839688250,55.7,80508.9925,0.0,-0.0136,1e-05,2.9008]
[1778839693258,55.71,80497.895,0.0,-0.01369,1e-05,2.91625]
[1778839698263,55.71,80510.0275,0.0,-0.0136,1e-05,2.90045]
[1778839703268,55.71,80510.965,0.0,-0.01359,1e-05,2.89977]
[1778839708273,55.71,80520.05,0.0,-0.01353,1e-05,2.88819]
[1778839713278,55.72,80523.8325,0.0,-0.0135,1e-05,2.88238]
[1778839718284,55.72,80527.7,0.0,-0.01347,1e-05,2.87797]
[1778839723289,55.72,80530.4275,0.0,-0.01346,1e-05,2.87512]
[1778839728293,55.72,80528.195,0.0,-0.01348,1e-05,2.87886]
[1778839733298,55.73,80533.1,0.0,-0.01345,1e-05,2.87311]
[1778839738303,55.73,80536.555,0.0,-0.01343,1e-05,2.86934]
[1778839743308,55.73,80535.965,0.0,-0.01343,1e-05,2.87096]
[1778839748313,55.74,80536.1425,0.0,-0.01344,1e-05,2.87155]
[1778839753318,55.74,80534.285,0.0,-0.01346,1e-05,2.8748]
[1778839758323,55.74,80539.5975,0.0,-0.01342,1e-05,2.86854]
[1778839763332,55.75,80540.9075,0.0,-0.01342,1e-05,2.86765]
[1778839768336,55.75,80542.6025,0.0,-0.01341,1e-05,2.86625]
[1778839774342,55.76,80543.8925,0.0,-0.0134,1e-05,2.86412]
[1778839779347,55.76,80547.1625,0.0,-0.01338,1e-05,2.86067]
[1778839784352,55.76,80544.2975,0.0,-0.0134,1e-05,2.86537]
[1778839789357,55.77,80542.8575,0.0,-0.01342,1e-05,2.86814]
[1778839794362,55.77,80543.6275,0.0,-0.01342,1e-05,2.86796]
[1778839799367,55.77,80542.2775,0.0,-0.01343,1e-05,2.87058]
[1778839805076,55.78,80541.2275,0.0,-0.01345,1e-05,2.87295]
[1778839810112,55.78,80538.5,0.0,-0.01347,1e-05,2.87735]
[1778839815147,55.78,80527.67,0.0,-0.01355,1e-05,2.8925]
[1778839820182,55.79,80525.905,0.0,-0.01357,1e-05,2.89546]
[1778839825219,55.79,80530.525,0.0,-0.01354,1e-05,2.8899]
[1778839830254,55.79,80530.03,0.0,-0.01355,1e-05,2.8912]
[1778839835289,55.79,80529.4175,0.0,-0.01355,1e-05,2.89117]
[1778839840324,55.8,80528.835,0.0,-0.01356,1e-05,2.89258]
[1778839845359,55.8,80530.3875,0.0,-0.01355,1e-05,2.89113]
[1778839850394,55.8,80526.8075,0.0,-0.01358,1e-05,2.8965]
[1778839855421,55.8,80530.6175,0.0,-0.01355,1e-05,2.892]
[1778839860426,55.81,80533.41,0.0,-0.01354,1e-05,2.8889]
[1778839865431,55.81,80536.9725,0.0,-0.01351,1e-05,2.88481]
[1778839870436,55.81,80541.67,0.0,-0.01348,1e-05,2.87927]
[1778839875441,55.81,80542.3575,0.0,-0.01348,1e-05,2.87908]
[1778839880446,55.82,80547.695,0.0,-0.01345,1e-05,2.87274]
[1778839885450,55.82,80548.615,0.0,-0.01344,1e-05,2.8723]
[1778839891456,55.82,80550.4125,0.0,-0.01343,1e-05,2.8694]
[1778839896460,55.83,80556.335,0.0,-0.01339,1e-05,2.86237]
[1778839901465,55.83,80560.5725,0.0,-0.01336,1e-05,2.85767]
[1778839906472,55.84,80563.42,0.0,-0.01335,1e-05,2.85483]
[1778839911480,55.84,80568.245,0.0,-0.01332,1e-05,2.84939]
[1778839916485,55.84,80567.0875,0.0,-0.01333,1e-05,2.8519]
[1778839921490,55.85,80565.305,0.0,-0.01335,1e-05,2.85519]
[1778839926495,55.85,80561.975,0.0,-0.01338,1e-05,2.86051]
[1778839929499,55.85,80537.795,0.0,-0.01356,1e-05,2.89314]
[1778839934504,55.86,80546.9275,0.0,-0.01349,1e-05,2.88158]
[1778839939509,55.86,80555.7775,0.0,-0.01343,1e-05,2.87055]
[1778839944514,55.86,80558.3475,0.0,-0.01342,1e-05,2.86794]
[1778839949521,55.86,80557.1925,0.0,-0.01343,1e-05,2.87027]
[1778839954526,55.87,80558.5775,0.0,-0.01342,1e-05,2.86777]
[1778839959531,55.87,80562.04,0.0,-0.0134,1e-05,2.864]
[1778839964536,55.87,80562.795,0.0,-0.0134,1e-05,2.86384]
[1778839970393,55.88,80563.0725,0.0,-0.0134,1e-05,2.86432]
[1778839976292,55.88,80564.465,0.0,-0.0134,1e-05,2.86365]
[1778839981553,55.89,80562.32,0.0,-0.01342,1e-05,2.86731]
[1778839981558,55.89,80562.32,0.0,-0.01342,1e-05,2.86731]
[1778839987370,55.89,80549.7975,0.0,-0.01351,1e-05,2.88483]
[1778839992405,55.89,80551.2225,0.0,-0.01351,1e-05,2.88359]
[1778839997442,55.9,80552.055,0.0,-0.0135,1e-05,2.88315]
[1778840002574,55.9,80552.6525,0.0,-0.0135,1e-05,2.88302]
[1778840009526,55.9,80553.49,0.0,-0.0135,1e-05,2.88285]
[1778840014561,55.9,80554.1175,0.0,-0.01349,1e-05,2.88122]
[1778840019590,55.91,80555.9925,0.0,-0.01348,1e-05,2.87942]
[1778840024595,55.91,80553.0675,0.0,-0.01351,1e-05,2.88399]
[1778840029599,55.91,80553.54,0.0,-0.01351,1e-05,2.88402]
[1778840034604,55.92,80553.48,0.0,-0.01351,1e-05,2.88475]
[1778840039608,55.92,80553.6875,0.0,-0.01352,1e-05,2.88511]
[1778840044613,55.92,80556.5925,0.0,-0.0135,1e-05,2.88191]
[1778840049618,55.92,80566.705,0.0,-0.01343,1e-05,2.86917]
[1778840054623,55.93,80565.3475,0.0,-0.01344,1e-05,2.87175]
[1778840060629,55.93,80561.81,0.0,-0.01347,1e-05,2.87733]
[1778840065634,55.93,80560.9225,0.0,-0.01348,1e-05,2.87921]
[1778840070639,55.94,80559.4825,0.0,-0.0135,1e-05,2.88181]
[1778840075644,55.94,80553.31,0.0,-0.01354,1e-05,2.88919]
[1778840080648,55.94,80552.94,0.0,-0.01354,1e-05,2.89028]
[1778840085653,55.94,80552.7775,0.0,-0.01355,1e-05,2.89108]
[1778840090658,55.95,80555.055,0.0,-0.01354,1e-05,2.88863]
[1778840095663,55.95,80556.2475,0.0,-0.01353,1e-05,2.88766]
[1778840098862,55.95,80555.27,0.0,-0.01354,1e-05,2.88933]
[1778840104674,55.95,80554.465,0.0,-0.01355,1e-05,2.89111]
[1778840109679,55.96,80555.4575,0.0,-0.01354,1e-05,2.89036]
[1778840114688,55.96,80555.655,0.0,-0.01355,1e-05,2.89069]
[1778840119693,55.96,80549.71,0.0,-0.01359,1e-05,2.89914]
[1778840124698,55.96,80551.415,0.0,-0.01358,1e-05,2.89737]
[1778840129703,55.96,80552.4975,0.0,-0.01358,1e-05,2.89647]
[1778840135407,55.97,80547.4525,0.0,-0.01361,1e-05,2.90232]
[1778840140442,55.97,80553.07,0.0,-0.01357,1e-05,2.89534]
[1778840145477,55.97,80549.2175,0.0,-0.01361,1e-05,2.90101]
[1778840150512,55.97,80542.0975,0.0,-0.01366,1e-05,2.91097]
[1778840155547,55.97,80545.705,0.0,-0.01364,1e-05,2.90657]
[1778840160582,55.98,80545.605,0.0,-0.01364,1e-05,2.90714]
[1778840165617,55.98,80541.5575,0.0,-0.01367,1e-05,2.91299]
[1778840170656,55.98,80530.045,0.0,-0.01376,1e-05,2.92873]
[1778840175691,55.98,80529.9475,0.0,-0.01376,1e-05,2.9291]
[1778840180754,55.98,80529.425,0.0,-0.01377,1e-05,2.93004]
[1778840185757,55.98,80522.2525,0.0,-0.01382,1e-05,2.9399]
[1778840190762,55.98,80514.8675,0.0,-0.01388,1e-05,2.95]
[1778840195770,55.98,80512.9575,0.0,-0.01389,1e-05,2.95114]
[1778840199242,55.98,80497.4525,0.0,-0.014,1e-05,2.97222]
[1778840204779,55.98,80493.38,0.0,-0.01403,1e-05,2.97755]
[1778840209785,55.98,80494.0875,0.0,-0.01403,1e-05,2.9764]
[1778840214790,55.98,80488.85,0.0,-0.01407,1e-05,2.98334]
[1778840219795,55.98,80489.0925,0.0,-0.01406,1e-05,2.98278]
[1778840224800,55.98,80483.1825,0.0,-0.01411,1e-05,2.99061]
[1778840229805,55.98,80482.9275,0.0,-0.01411,1e-05,2.99065]
[1778840233303,55.98,80482.6375,0.0,-0.01411,1e-05,2.99087]
[1778840238814,55.97,80483.3675,0.0,-0.0141,1e-05,2.98952]
[1778840244822,55.97,80484.7775,0.0,-0.01409,1e-05,2.98725]
[1778840249827,55.97,80489.36,0.0,-0.01405,1e-05,2.98074]
[1778840254832,55.97,80490.0175,0.0,-0.01404,1e-05,2.97813]
[1778840259837,55.97,80495.5775,0.0,-0.014,1e-05,2.97041]
[1778840264842,55.97,80495.615,0.0,-0.014,1e-05,2.97022]
[1778840269847,55.97,80494.1425,0.0,-0.01401,1e-05,2.97209]
[1778840275853,55.97,80498.315,0.0,-0.01397,1e-05,2.9663]
[1778840280858,55.97,80497.29,0.0,-0.01398,1e-05,2.9676]
[1778840285863,55.97,80496.9975,0.0,-0.01398,1e-05,2.9679]
[1778840288130,55.97,80495.64,0.0,-0.01399,1e-05,2.96971]
[1778840293871,55.97,80487.77,0.0,-0.01405,1e-05,2.98028]
[1778840298876,55.97,80485.595,0.0,-0.01407,1e-05,2.98304]
[1778840303881,55.97,80477.54,0.0,-0.01413,1e-05,2.99381]
[1778840308886,55.96,80469.32,0.0,-0.01419,1e-05,3.00471]
[1778840314660,55.96,80468.01,0.0,-0.01419,1e-05,3.00449]
[1778840319695,55.96,80463.2575,0.0,-0.01422,1e-05,3.01057]
[1778840324730,55.96,80469.17,0.0,-0.01418,1e-05,3.002]
[1778840329765,55.96,80469.185,0.0,-0.01417,1e-05,3.00158]
[1778840334800,55.95,80469.02,0.0,-0.01417,1e-05,3.00141]
[1778840339835,55.95,80468.345,0.0,-0.01418,1e-05,3.00195]
[1778840344870,55.95,80467.69,0.0,-0.01418,1e-05,3.00245]
[1778840349906,55.95,80467.1275,0.0,-0.01418,1e-05,3.00282]
[1778840353043,55.95,80466.835,0.0,-0.01418,1e-05,3.00298]
[1778840359939,55.95,80466.635,0.0,-0.01418,1e-05,3.00269]
[1778840364944,55.95,80476.17,0.0,-0.01411,1e-05,2.98927]
[1778840369949,55.94,80476.4975,0.0,-0.0141,1e-05,2.98854]
[1778840370642,55.94,80476.4975,0.0,-0.0141,1e-05,2.98854]
[1778840375955,55.94,80475.275,0.0,-0.0141,1e-05,2.98841]
[1778840380960,55.94,80475.0125,0.0,-0.0141,1e-05,2.9885]
[1778840385965,55.94,80470.5975,0.0,-0.01414,1e-05,2.99427]
[1778840390970,55.94,80465.2275,0.0,-0.01417,1e-05,3.00128]
[1778840395978,55.94,80464.82,0.0,-0.01418,1e-05,3.00145]
[1778840400983,55.94,80466.0875,0.0,-0.01416,1e-05,2.99933]
[1778840405988,55.94,80467.3325,0.0,-0.01415,1e-05,2.99725]
[1778840410994,55.93,80471.3125,0.0,-0.01412,1e-05,2.99147]
[1778840420004,55.93,80469.5425,0.0,-0.01413,1e-05,2.99335]
[1778840425009,55.93,80464.655,0.0,-0.01417,1e-05,2.99974]
[1778840430015,55.93,80461.2825,0.0,-0.01419,1e-05,3.00397]
[1778840435020,55.93,80462.3775,0.0,-0.01417,1e-05,3.00056]
[1778840440025,55.93,80464.805,0.0,-0.01415,1e-05,2.99685]
[1778840445030,55.92,80466.9125,0.0,-0.01413,1e-05,2.99364]
[1778840449650,55.92,80466.775,0.0,-0.01413,1e-05,2.99357]
[1778840450238,55.92,80466.775,0.0,-0.01413,1e-05,2.99357]
[1778840450338,55.92,80466.775,0.0,-0.01413,1e-05,2.99357]
[1778840453367,55.92,80496.1075,0.0,-0.01391,1e-05,2.9534]
[1778840457085,55.92,80496.6725,0.0,-0.0139,1e-05,2.95267]
[1778840463050,55.92,80498.3375,0.0,-0.01389,1e-05,2.95048]
[1778840468055,55.92,80499.8075,0.0,-0.01388,1e-05,2.94857]
[1778840473060,55.92,80502.3525,0.0,-0.01386,1e-05,2.94521]
[1778840478065,55.92,80506.805,0.0,-0.01383,1e-05,2.93931]
[1778840483867,55.93,80513.68,0.0,-0.01378,1e-05,2.93025]
[1778840488904,55.93,80513.545,0.0,-0.01378,1e-05,2.93068]
[1778840493937,55.93,80518.4425,0.0,-0.01374,1e-05,2.92286]
[1778840498972,55.93,80512.71,0.0,-0.01378,1e-05,2.93082]
[1778840504009,55.93,80511.8275,0.0,-0.01379,1e-05,2.93224]
[1778840509095,55.93,80505.5825,0.0,-0.01384,1e-05,2.94084]
[1778840515085,55.93,80504.33,0.0,-0.01385,1e-05,2.9427]
[1778840520106,55.93,80492.2225,0.0,-0.01394,1e-05,2.95918]
[1778840525111,55.93,80490.29,0.0,-0.01396,1e-05,2.96176]
[1778840530116,55.93,80498.1075,0.0,-0.0139,1e-05,2.95116]
[1778840535121,55.93,80491.2675,0.0,-0.01395,1e-05,2.96047]
[1778840540126,55.93,80492.02,0.0,-0.01394,1e-05,2.95942]
[1778840545131,55.93,80495.115,0.0,-0.01392,1e-05,2.95522]
[1778840550136,55.93,80496.4625,0.0,-0.01391,1e-05,2.95342]
[1778840555141,55.93,80496.1325,0.0,-0.01391,1e-05,2.95241]
[1778840560146,55.93,80495.91,0.0,-0.01391,1e-05,2.95276]
[1778840561442,55.93,80496.1525,0.0,-0.01391,1e-05,2.95244]
[1778840567153,55.93,80489.8325,0.0,-0.01395,1e-05,2.96103]
[1778840572158,55.93,80495.0775,0.0,-0.01391,1e-05,2.9539]
[1778840577163,55.93,80494.7225,0.0,-0.01392,1e-05,2.95441]
[1778840582168,55.93,80494.1875,0.0,-0.01392,1e-05,2.95516]
[1778840587173,55.93,80494.5875,0.0,-0.01392,1e-05,2.95464]
[1778840592179,55.93,80496.0875,0.0,-0.01391,1e-05,2.95263]
[1778840597184,55.93,80496.79,0.0,-0.0139,1e-05,2.95173]
[1778840602189,55.93,80495.5675,0.0,-0.01391,1e-05,2.95343]
[1778840607195,55.93,80495.35,0.0,-0.01391,1e-05,2.95377]
[1778840612200,55.93,80495.985,0.0,-0.0139,1e-05,2.95144]
[1778840617204,55.93,80496.085,0.0,-0.0139,1e-05,2.95136]
[1778840622209,55.93,80496.4525,0.0,-0.0139,1e-05,2.95092]
[1778840627216,55.93,80502.92,0.0,-0.01385,1e-05,2.94226]
[1778840632221,55.93,80511.785,0.0,-0.01378,1e-05,2.93044]
[1778840637226,55.94,80516.905,0.0,-0.01375,1e-05,2.92381]
[1778840642982,55.94,80530.685,0.0,-0.01365,1e-05,2.90571]
[1778840648017,55.94,80527.745,0.0,-0.01367,1e-05,2.91011]
[1778840653052,55.94,80526.3325,0.0,-0.01368,1e-05,2.91241]
[1778840658248,55.94,80524.6925,0.0,-0.0137,1e-05,2.91499]
[1778840664129,55.94,80518.9325,0.0,-0.01374,1e-05,2.92314]
[1778840669164,55.94,80516.3825,0.0,-0.01376,1e-05,2.92685]
[1778840674199,55.95,80512.405,0.0,-0.01379,1e-05,2.93096]
[1778840679234,55.95,80514.1225,0.0,-0.01378,1e-05,2.92888]
[1778840684269,55.95,80516.385,0.0,-0.01376,1e-05,2.9261]
[1778840689278,55.95,80517.34,0.0,-0.01376,1e-05,2.92509]
[1778840694284,55.95,80519.2,0.0,-0.01374,1e-05,2.92287]
[1778840699289,55.95,80519.1825,0.0,-0.01374,1e-05,2.92319]
[1778840704294,55.95,80524.575,0.0,-0.01371,1e-05,2.91626]
[1778840709299,55.95,80530.1125,0.0,-0.01367,1e-05,2.90922]
[1778840715305,55.96,80543.73,0.0,-0.01357,1e-05,2.8916]
[1778840720310,55.96,80546.78,0.0,-0.01355,1e-05,2.88811]
[1778840725315,55.96,80549.6625,0.0,-0.01353,1e-05,2.88489]
[1778840730320,55.96,80550.9275,0.0,-0.01352,1e-05,2.88382]
[1778840735325,55.97,80552.9525,0.0,-0.01351,1e-05,2.8803]
[1778840740330,55.97,80552.9025,0.0,-0.01351,1e-05,2.88102]
[1778840745336,55.97,80553.3675,0.0,-0.01351,1e-05,2.88106]
[1778840750341,55.98,80554.975,0.0,-0.0135,1e-05,2.8796]
[1778840755345,55.98,80555.2625,0.0,-0.0135,1e-05,2.87989]
[1778840760350,55.98,80548.755,0.0,-0.01355,1e-05,2.88918]
[1778840765354,55.98,80547.925,0.0,-0.01356,1e-05,2.89086]
[1778840770359,55.98,80534.735,0.0,-0.01367,1e-05,2.90901]
[1778840775364,55.99,80517.6925,0.0,-0.0138,1e-05,2.93222]
[1778840780369,55.99,80519.7225,0.0,-0.01378,1e-05,2.92969]
[1778840785374,55.99,80526.0725,0.0,-0.01373,1e-05,2.92139]
[1778840790380,55.99,80529.6175,0.0,-0.01371,1e-05,2.91695]
[1778840795385,55.99,80532.4225,0.0,-0.01368,1e-05,2.91205]
[1778840800390,55.99,80533.9775,0.0,-0.01367,1e-05,2.91035]
[1778840805395,55.99,80535.655,0.0,-0.01366,1e-05,2.9085]
[1778840810399,56.0,80536.5625,0.0,-0.01366,1e-05,2.9077]
[1778840816195,56.0,80536.1325,0.0,-0.01367,1e-05,2.90876]
[1778840821230,56.0,80535.5,0.0,-0.01367,1e-05,2.91001]
[1778840826265,56.0,80537.4425,0.0,-0.01366,1e-05,2.90781]
[1778840831300,56.0,80539.1425,0.0,-0.01365,1e-05,2.90596]
[1778840836430,56.0,80538.8325,0.0,-0.01365,1e-05,2.9068]
[1778840842377,56.01,80537.55,0.0,-0.01367,1e-05,2.90901]
[1778840847412,56.01,80536.605,0.0,-0.01368,1e-05,2.91066]
[1778840852456,56.01,80524.32,0.0,-0.01376,1e-05,2.92597]
[1778840857465,56.01,80506.2325,0.0,-0.0139,1e-05,2.95046]
[1778840862470,56.01,80504.525,0.0,-0.01391,1e-05,2.95279]
[1778840868476,56.01,80496.9025,0.0,-0.01397,1e-05,2.96313]
[1778840873481,56.01,80489.945,0.0,-0.01402,1e-05,2.97246]
[1778840878070,56.01,80489.3725,0.0,-0.01403,1e-05,2.97312]
[1778840883491,56.01,80486.4825,0.0,-0.01405,1e-05,2.97685]
[1778840888495,56.01,80484.0575,0.0,-0.01407,1e-05,2.97997]
[1778840893500,56.01,80487.5875,0.0,-0.01404,1e-05,2.97493]
[1778840898505,56.0,80490.285,0.0,-0.01402,1e-05,2.9711]
[1778840903510,56.0,80490.65,0.0,-0.01401,1e-05,2.97046]
[1778840908183,56.0,80490.9975,0.0,-0.01401,1e-05,2.96987]
[1778840913520,56.0,80491.925,0.0,-0.01399,1e-05,2.96696]
[1778840918525,56.0,80492.8075,0.0,-0.01399,1e-05,2.96565]
[1778840923530,56.0,80490.3675,0.0,-0.01401,1e-05,2.96886]
[1778840928535,56.0,80490.63,0.0,-0.014,1e-05,2.96839]
[1778840933540,56.0,80491.2675,0.0,-0.014,1e-05,2.9674]
[1778840938544,56.0,80491.395,0.0,-0.014,1e-05,2.96712]
[1778840943549,56.0,80491.045,0.0,-0.014,1e-05,2.96749]
[1778840948554,56.0,80491.5525,0.0,-0.01399,1e-05,2.96669]
[1778840953559,56.0,80493.2575,0.0,-0.01398,1e-05,2.96428]
[1778840958564,56.0,80493.1475,0.0,-0.01398,1e-05,2.96434]
[1778840964570,56.0,80492.6775,0.0,-0.01398,1e-05,2.96487]
[1778840970576,56.0,80492.415,0.0,-0.01398,1e-05,2.96512]
[1778840975581,56.0,80492.325,0.0,-0.01398,1e-05,2.96366]
[1778840981300,56.0,80494.165,0.0,-0.01396,1e-05,2.96108]
[1778840986592,56.0,80493.755,0.0,-0.01397,1e-05,2.96157]
[1778840991597,56.0,80493.215,0.0,-0.01397,1e-05,2.96224]
[1778840997464,56.0,80493.2425,0.0,-0.01397,1e-05,2.96212]
[1778841002608,56.0,80493.59,0.0,-0.01397,1e-05,2.96159]
[1778841008542,56.0,80492.28,0.0,-0.01398,1e-05,2.96329]
[1778841013577,56.0,80492.525,0.0,-0.01397,1e-05,2.96289]
[1778841018612,56.0,80500.4975,0.0,-0.01391,1e-05,2.95205]
[1778841024628,56.0,80493.825,0.0,-0.01396,1e-05,2.96107]
[1778841029634,56.0,80497.36,0.0,-0.01394,1e-05,2.95623]
[1778841034690,56.0,80505.6975,0.0,-0.01387,1e-05,2.94344]
[1778841035608,56.0,80505.6975,0.0,-0.01387,1e-05,2.94344]
[1778841040696,56.0,80513.85,0.0,-0.01381,1e-05,2.93262]
[1778841045702,56.0,80513.7625,0.0,-0.01381,1e-05,2.93293]
[1778841050707,56.0,80514.3275,0.0,-0.0138,1e-05,2.93235]
[1778841055711,56.0,80514.955,0.0,-0.0138,1e-05,2.9317]
[1778841060717,56.0,80520.025,0.0,-0.01376,1e-05,2.92509]
[1778841065721,56.0,80519.815,0.0,-0.01377,1e-05,2.92563]
[1778841070328,56.0,80518.59,0.0,-0.01378,1e-05,2.92748]
[1778841075731,56.0,80518.2725,0.0,-0.01378,1e-05,2.92818]
[1778841080736,56.0,80518.9825,0.0,-0.01378,1e-05,2.92745]
[1778841085743,56.0,80521.9575,0.0,-0.01376,1e-05,2.9237]
[1778841090748,56.01,80526.8725,0.0,-0.01372,1e-05,2.91736]
[1778841095753,56.01,80534.3675,0.0,-0.01366,1e-05,2.90623]
[1778841100758,56.01,80537.1175,0.0,-0.01364,1e-05,2.90298]
[1778841106762,56.01,80538.19,0.0,-0.01364,1e-05,2.90209]
[1778841111767,56.01,80539.11,0.0,-0.01363,1e-05,2.90132]
[1778841116772,56.02,80540.035,0.0,-0.01363,1e-05,2.90055]
[1778841121778,56.02,80540.9625,0.0,-0.01362,1e-05,2.89977]
[1778841126783,56.02,80541.075,0.0,-0.01362,1e-05,2.9001]
[1778841131788,56.02,80543.07,0.0,-0.01361,1e-05,2.89791]
[1778841136793,56.02,80548.72,0.0,-0.01357,1e-05,2.8909]
[1778841141798,56.03,80550.45,0.0,-0.01356,1e-05,2.88915]
[1778841147525,56.03,80554.495,0.0,-0.01354,1e-05,2.88447]
[1778841147807,56.03,80554.495,0.0,-0.01354,1e-05,2.88447]
[1778841154811,56.03,80555.395,0.0,-0.01353,1e-05,2.88264]
[1778841159447,56.03,80555.395,0.0,-0.01353,1e-05,2.88264]
[1778841164650,56.04,80557.025,0.0,-0.01352,1e-05,2.8817]
[1778841169684,56.04,80544.3475,0.0,-0.01362,1e-05,2.89911]
[1778841174719,56.04,80545.9925,0.0,-0.01361,1e-05,2.89739]
[1778841179754,56.04,80546.82,0.0,-0.01361,1e-05,2.89677]
[1778841184789,56.05,80548.05,0.0,-0.0136,1e-05,2.89563]
[1778841189824,56.05,80554.9025,0.0,-0.01355,1e-05,2.88704]
[1778841194859,56.05,80548.4075,0.0,-0.0136,1e-05,2.89623]
[1778841199864,56.05,80545.345,0.0,-0.01363,1e-05,2.90079]
[1778841204869,56.05,80543.715,0.0,-0.01364,1e-05,2.90341]
[1778841209880,56.05,80544.0875,0.0,-0.01364,1e-05,2.90334]
[1778841214886,56.06,80546.0875,0.0,-0.01362,1e-05,2.89963]
[1778841219891,56.06,80551.4225,0.0,-0.01359,1e-05,2.89299]
[1778841224896,56.06,80552.035,0.0,-0.01358,1e-05,2.8927]
[1778841230905,56.06,80556.3175,0.0,-0.01356,1e-05,2.88762]
[1778841236907,56.07,80559.1075,0.0,-0.01354,1e-05,2.88461]
[1778841241912,56.07,80558.31,0.0,-0.01355,1e-05,2.88626]
[1778841246917,56.07,80557.545,0.0,-0.01356,1e-05,2.88784]
[1778841251922,56.07,80557.1375,0.0,-0.01356,1e-05,2.88894]
[1778841256929,56.08,80552.13,0.0,-0.0136,1e-05,2.89611]
[1778841261934,56.08,80545.075,0.0,-0.01366,1e-05,2.90596]
[1778841266939,56.08,80537.3525,0.0,-0.01372,1e-05,2.91667]
[1778841271949,56.08,80538.1175,0.0,-0.01371,1e-05,2.91446]
[1778841277950,56.08,80539.2775,0.0,-0.0137,1e-05,2.9133]
[1778841283956,56.08,80544.6775,0.0,-0.01366,1e-05,2.90651]
[1778841288961,56.08,80546.565,0.0,-0.01365,1e-05,2.90438]
[1778841293966,56.09,80545.2825,0.0,-0.01366,1e-05,2.9065]
[1778841293971,56.09,80545.2825,0.0,-0.01366,1e-05,2.9065]
[1778841299972,56.09,80548.435,0.0,-0.01364,1e-05,2.90278]
[1778841304983,56.09,80548.305,0.0,-0.01365,1e-05,2.90339]
[1778841310440,56.09,80550.075,0.0,-0.01363,1e-05,2.90144]
[1778841310462,56.09,80550.075,0.0,-0.01363,1e-05,2.90144]
[1778841310850,56.09,80550.075,0.0,-0.01363,1e-05,2.90144]
[1778841311022,56.09,80550.37,0.0,-0.01363,1e-05,2.90082]
[1778841311156,56.09,80550.37,0.0,-0.01363,1e-05,2.90082]
[1778841311993,56.09,80527.235,0.0,-0.0138,1e-05,2.93191]
[1778841312017,56.09,80527.235,0.0,-0.0138,1e-05,2.93191]
[1778841313089,56.09,80508.205,0.0,-0.01395,1e-05,2.95764]
[1778841319735,56.09,80503.2975,0.0,-0.01399,1e-05,2.96416]
[1778841321748,56.09,80502.265,0.0,-0.01399,1e-05,2.96554]
[1778841326784,56.09,80508.2625,0.0,-0.01395,1e-05,2.95726]
[1778841331819,56.09,80506.3525,0.0,-0.01395,1e-05,2.95828]
[1778841336854,56.09,80505.7375,0.0,-0.01396,1e-05,2.95904]
[1778841341889,56.09,80504.6225,0.0,-0.01397,1e-05,2.96047]
[1778841346924,56.09,80507.99,0.0,-0.01394,1e-05,2.95585]
[1778841351959,56.09,80515.785,0.0,-0.01388,1e-05,2.94529]
[1778841356994,56.09,80515.87,0.0,-0.01388,1e-05,2.94523]
[1778841362034,56.09,80515.1,0.0,-0.01389,1e-05,2.94631]
[1778841369052,56.09,80515.675,0.0,-0.01388,1e-05,2.94559]
[1778841374056,56.09,80513.2575,0.0,-0.0139,1e-05,2.94891]
[1778841379061,56.09,80506.0125,0.0,-0.01396,1e-05,2.95867]
[1778841384066,56.09,80506.1425,0.0,-0.01396,1e-05,2.95843]
[1778841389071,56.09,80504.605,0.0,-0.01397,1e-05,2.96044]
[1778841394076,56.09,80502.335,0.0,-0.01398,1e-05,2.96192]
[1778841399081,56.09,80494.8525,0.0,-0.01403,1e-05,2.97197]
[1778841404086,56.09,80498.9525,0.0,-0.014,1e-05,2.96623]
[1778841409090,56.09,80500.655,0.0,-0.01399,1e-05,2.9638]
[1778841414094,56.09,80496.2175,0.0,-0.01402,1e-05,2.9697]
[1778841419099,56.09,80498.4275,0.0,-0.014,1e-05,2.96654]
[1778841424104,56.08,80500.2225,0.0,-0.01399,1e-05,2.96397]
[1778841429111,56.08,80503.3175,0.0,-0.01396,1e-05,2.95967]
[1778841435117,56.08,80509.5225,0.0,-0.01392,1e-05,2.95123]
[1778841440122,56.08,80511.575,0.0,-0.0139,1e-05,2.94845]
[1778841446128,56.08,80515.055,0.0,-0.01387,1e-05,2.9438]
[1778841451134,56.09,80527.0975,0.0,-0.01378,1e-05,2.92617]
[1778841451245,56.09,80527.0975,0.0,-0.01378,1e-05,2.92617]
[1778841451993,56.09,80527.0975,0.0,-0.01378,1e-05,2.92617]
[1778841452024,56.09,80527.0975,0.0,-0.01378,1e-05,2.92617]
[1778841453137,56.09,80494.63,0.0,-0.01402,1e-05,2.97012]
[1778841453835,56.09,80494.63,0.0,-0.01402,1e-05,2.97012]
[1778841454007,56.09,80494.63,0.0,-0.01402,1e-05,2.97012]
[1778841458298,56.08,80491.8525,0.0,-0.01404,1e-05,2.9737]
[1778841459021,56.08,80491.8525,0.0,-0.01404,1e-05,2.9737]
[1778841461301,56.08,80485.2975,0.0,-0.01409,1e-05,2.98249]
[1778841462038,56.08,80485.2975,0.0,-0.01409,1e-05,2.98249]
[1778841463346,56.08,80481.1625,0.0,-0.01413,1e-05,2.98803]
[1778841469154,56.08,80485.255,0.0,-0.01409,1e-05,2.98208]
[1778841474159,56.08,80478.1725,0.0,-0.01414,1e-05,2.99148]
[1778841479861,56.08,80476.78,0.0,-0.01415,1e-05,2.99295]
[1778841480811,56.08,80476.78,0.0,-0.01415,1e-05,2.99295]
[1778841486910,56.08,80476.8525,0.0,-0.01415,1e-05,2.99234]
[1778841491946,56.08,80483.465,0.0,-0.0141,1e-05,2.98299]
[1778841496981,56.07,80478.4325,0.0,-0.01413,1e-05,2.98956]
[1778841502016,56.07,80475.97,0.0,-0.01415,1e-05,2.99256]
[1778841507192,56.07,80482.2475,0.0,-0.0141,1e-05,2.98367]
[1778841510813,56.07,80481.95,0.0,-0.0141,1e-05,2.98391]
[1778841512938,56.07,80480.9975,0.0,-0.0141,1e-05,2.98358]
[1778841518203,56.07,80475.5875,0.0,-0.01414,1e-05,2.99061]
[1778841524173,56.07,80478.455,0.0,-0.01412,1e-05,2.98629]
[1778841529214,56.07,80479.965,0.0,-0.0141,1e-05,2.98394]
[1778841534219,56.07,80478.5,0.0,-0.01411,1e-05,2.98565]
[1778841539224,56.06,80468.525,0.0,-0.01419,1e-05,2.99894]
[1778841544229,56.06,80467.4,0.0,-0.0142,1e-05,3.00006]
[1778841549234,56.06,80468.98,0.0,-0.01418,1e-05,2.99746]
[1778841554239,56.06,80467.7625,0.0,-0.01419,1e-05,2.99872]
[1778841559244,56.06,80466.9525,0.0,-0.01419,1e-05,2.99942]
[1778841564249,56.06,80468.7325,0.0,-0.01418,1e-05,2.99656]
[1778841569254,56.05,80467.72,0.0,-0.01418,1e-05,2.99755]
[1778841574260,56.05,80467.215,0.0,-0.01418,1e-05,2.99632]
[1778841579265,56.05,80467.04,0.0,-0.01418,1e-05,2.99617]
[1778841584270,56.05,80463.5775,0.0,-0.0142,1e-05,3.00052]
[1778841589275,56.05,80467.0975,0.0,-0.01417,1e-05,2.99529]
[1778841594280,56.05,80467.05,0.0,-0.01417,1e-05,2.99497]
[1778841599285,56.04,80469.3325,0.0,-0.01415,1e-05,2.99148]
[1778841602105,56.04,80466.4875,0.0,-0.01417,1e-05,2.99523]
[1778841603291,56.04,80445.9875,0.0,-0.01433,1e-05,3.02329]
[1778841603514,56.04,80445.9875,0.0,-0.01433,1e-05,3.02329]
[1778841606761,56.04,80438.0575,0.0,-0.01439,1e-05,3.03385]
[1778841612300,56.04,80442.49,0.0,-0.01435,1e-05,3.02685]
[1778841617305,56.03,80439.74,0.0,-0.01437,1e-05,3.02996]
[1778841622310,56.03,80441.0375,0.0,-0.01435,1e-05,3.02749]
[1778841627315,56.03,80450.5425,0.0,-0.01428,1e-05,3.01378]
[1778841632320,56.03,80445.005,0.0,-0.01431,1e-05,3.01934]
[1778841637325,56.03,80445.8175,0.0,-0.0143,1e-05,3.01763]
[1778841640840,56.02,80446.63,0.0,-0.01429,1e-05,3.01617]
[1778841642075,56.02,80446.8525,0.0,-0.01429,1e-05,3.01575]
[1778841648336,56.02,80433.3925,0.0,-0.01439,1e-05,3.03342]
[1778841653555,56.02,80437.2825,0.0,-0.01435,1e-05,3.02734]
[1778841654787,56.02,80437.2825,0.0,-0.01435,1e-05,3.02722]
[1778841654789,56.02,80437.2825,0.0,-0.01435,1e-05,3.02722]
[1778841660124,56.01,80435.2675,0.0,-0.01437,1e-05,3.02923]
[1778841665159,56.01,80439.6325,0.0,-0.01433,1e-05,3.02258]
[1778841670194,56.01,80440.105,0.0,-0.01432,1e-05,3.02132]
[1778841675229,56.01,80444.4725,0.0,-0.01428,1e-05,3.01472]
[1778841680269,56.0,80439.2175,0.0,-0.01432,1e-05,3.02139]
[1778841685304,56.0,80440.25,0.0,-0.01431,1e-05,3.01937]
[1778841690339,56.0,80441.605,0.0,-0.0143,1e-05,3.01694]
[1778841695374,56.0,80443.035,0.0,-0.01428,1e-05,3.01291]
[1778841700389,56.0,80442.91,0.0,-0.01427,1e-05,3.01255]
[1778841705394,55.99,80428.8275,0.0,-0.01438,1e-05,3.03147]
[1778841710399,55.99,80435.0425,0.0,-0.01433,1e-05,3.02218]
[1778841715405,55.99,80434.3825,0.0,-0.01433,1e-05,3.02249]
[1778841720410,55.99,80434.0175,0.0,-0.01433,1e-05,3.02239]
[1778841725415,55.98,80436.9025,0.0,-0.0143,1e-05,3.0178]
[1778841730420,55.98,80438.2425,0.0,-0.01429,1e-05,3.0154]
[1778841735425,55.98,80437.6,0.0,-0.01429,1e-05,3.01575]
[1778841740430,55.98,80436.015,0.0,-0.0143,1e-05,3.01738]
[1778841745001,55.97,80435.85,0.0,-0.0143,1e-05,3.01716]
[1778841750440,55.97,80438.69,0.0,-0.01427,1e-05,3.0126]
[1778841755445,55.97,80440.53,0.0,-0.01425,1e-05,3.00805]
[1778841755548,55.97,80440.53,0.0,-0.01425,1e-05,3.00805]
[1778841761451,55.97,80447.555,0.0,-0.01419,1e-05,2.99783]
[1778841766456,55.97,80450.1325,0.0,-0.01417,1e-05,2.99391]
[1778841771461,55.97,80455.5275,0.0,-0.01413,1e-05,2.98621]
[1778841776467,55.96,80455.99,0.0,-0.01412,1e-05,2.9853]
[1778841781472,55.96,80455.88,0.0,-0.01412,1e-05,2.98518]
[1778841786477,55.96,80459.6175,0.0,-0.01409,1e-05,2.97983]
[1778841791482,55.96,80459.3925,0.0,-0.01409,1e-05,2.97991]
[1778841796487,55.96,80458.9725,0.0,-0.01409,1e-05,2.98026]
[1778841801492,55.96,80457.02,0.0,-0.01411,1e-05,2.98269]
[1778841807229,55.96,80458.055,0.0,-0.0141,1e-05,2.98098]
[1778841812264,55.96,80460.285,0.0,-0.01407,1e-05,2.97621]
[1778841817299,55.96,80456.2325,0.0,-0.0141,1e-05,2.98153]
[1778841822334,55.96,80454.715,0.0,-0.01411,1e-05,2.98336]
[1778841827369,55.95,80454.5275,0.0,-0.01411,1e-05,2.98337]
[1778841832404,55.95,80454.2175,0.0,-0.01412,1e-05,2.98354]
[1778841837439,55.95,80454.905,0.0,-0.01411,1e-05,2.98234]
[1778841842474,55.95,80455.855,0.0,-0.0141,1e-05,2.98081]
[1778841847509,55.95,80439.4225,0.0,-0.01423,1e-05,3.00303]
[1778841852547,55.95,80441.97,0.0,-0.0142,1e-05,2.99911]
[1778841857552,55.95,80447.8175,0.0,-0.01416,1e-05,2.99071]
[1778841862558,55.95,80449.25,0.0,-0.01414,1e-05,2.98843]
[1778841867563,55.94,80449.9475,0.0,-0.01414,1e-05,2.98719]
[1778841872569,55.94,80451.055,0.0,-0.01412,1e-05,2.98388]
[1778841877574,55.94,80452.7625,0.0,-0.0141,1e-05,2.98129]
[1778841882578,55.94,80458.935,0.0,-0.01406,1e-05,2.97264]
[1778841887583,55.94,80459.9125,0.0,-0.01405,1e-05,2.97115]
[1778841892588,55.94,80459.3825,0.0,-0.01405,1e-05,2.97173]
[1778841894421,55.94,80459.45,0.0,-0.01405,1e-05,2.97161]
[1778841894605,55.94,80459.45,0.0,-0.01405,1e-05,2.97158]
[1778841894675,55.94,80459.45,0.0,-0.01405,1e-05,2.97158]
[1778841894776,55.94,80459.45,0.0,-0.01405,1e-05,2.97158]
[1778841895014,55.94,80459.45,0.0,-0.01405,1e-05,2.97158]
[1778841895318,55.94,80459.45,0.0,-0.01405,1e-05,2.97158]
[1778841895592,55.94,80490.1475,0.0,-0.01382,1e-05,2.92986]
[1778841896935,55.94,80505.535,0.0,-0.0137,1e-05,2.90919]
[1778841897047,55.94,80505.535,0.0,-0.0137,1e-05,2.90919]
[1778841899678,55.94,80510.8325,0.0,-0.01366,1e-05,2.90233]
[1778841900066,55.94,80510.8325,0.0,-0.01366,1e-05,2.90233]
[1778841902654,55.94,80520.22,0.0,-0.01359,1e-05,2.8901]
[1778841903076,55.94,80520.22,0.0,-0.01359,1e-05,2.8901]
[1778841906528,55.95,80524.635,0.0,-0.01356,1e-05,2.88457]
[1778841911609,55.95,80505.1475,0.0,-0.01371,1e-05,2.91135]
[1778841915613,55.95,80541.615,0.0,-0.01344,1e-05,2.8631]
[1778841916362,55.95,80541.615,0.0,-0.01344,1e-05,2.8631]
[1778841916839,55.95,80541.615,0.0,-0.01344,1e-05,2.86326]
[1778841916891,55.95,80541.615,0.0,-0.01344,1e-05,2.86326]
[1778841917615,55.95,80558.3025,0.0,-0.01331,1e-05,2.84031]
[1778841922620,55.9,80555.55,0.0,-0.01327,1e-05,2.83193]
[1778841927625,55.82,80542.4975,0.0,-0.01326,1e-05,2.82985]
[1778841929651,55.81,80540.99,0.0,-0.01326,1e-05,2.83017]
[1778841934108,55.8,80541.625,0.0,-0.01323,1e-05,2.82454]
[1778841939636,55.75,80537.2075,0.0,-0.0132,1e-05,2.81776]
[1778841944641,55.64,80532.7875,0.0,-0.01309,1e-05,2.79837]
[1778841949646,55.52,80529.48,0.0,-0.01295,1e-05,2.77247]
[1778841949963,55.52,80529.48,0.0,-0.01295,1e-05,2.77247]
[1778841951437,55.49,80532.0525,0.0,-0.0129,1e-05,2.76213]
[1778841951519,55.46,80532.0525,0.0,-0.01286,1e-05,2.7553]
[1778841956653,55.51,80543.5225,0.0,-0.01284,1e-05,2.75214]
[1778841960865,55.51,80555.275,0.0,-0.01277,1e-05,2.7385]
[1778841961412,55.51,80555.275,0.0,-0.01277,1e-05,2.7385]
[1778841961807,55.52,80555.275,0.0,-0.01277,1e-05,2.73892]
[1778841963467,55.52,80555.275,0.0,-0.01277,1e-05,2.73892]
[1778841963662,55.52,80585.035,0.0,-0.01256,1e-05,2.70161]
[1778841967746,55.52,80601.235,0.0,-0.01244,1e-05,2.67989]
[1778841968673,55.54,80600.8025,0.0,-0.01247,1e-05,2.68538]
[1778841971104,55.56,80602.7725,0.0,-0.01249,1e-05,2.68818]
[1778841972122,55.56,80605.21,0.0,-0.01247,1e-05,2.68557]
[1778841972679,55.56,80621.12,0.0,-0.01236,1e-05,2.66537]
[1778841978583,55.56,80624.7675,0.0,-0.01233,1e-05,2.66053]
[1778841984507,55.56,80643.3825,0.0,-0.01221,1e-05,2.637]
[1778841989683,55.56,80640.94,0.0,-0.01222,1e-05,2.64004]
[1778841994319,55.56,80639.275,0.0,-0.01223,1e-05,2.64068]
[1778841994581,55.56,80639.275,0.0,-0.01223,1e-05,2.64063]
[1778841997602,55.56,80607.3775,0.0,-0.01246,1e-05,2.68233]
[1778842002637,55.57,80598.1175,0.0,-0.01253,1e-05,2.69647]
[1778842005102,55.58,80589.2425,0.0,-0.0126,1e-05,2.70867]
[1778842010693,55.59,80587.8525,0.0,-0.01262,1e-05,2.71304]
[1778842015721,55.6,80588.21,0.0,-0.01263,1e-05,2.71477]
[1778842020726,55.61,80588.1525,0.0,-0.01265,1e-05,2.71701]
[1778842025731,55.62,80595.315,0.0,-0.01261,1e-05,2.71001]
[1778842030365,55.62,80595.3925,0.0,-0.01262,1e-05,2.71166]
[1778842033103,55.63,80607.6675,0.0,-0.01254,1e-05,2.69737]
[1778842033739,55.63,80615.655,0.0,-0.01248,1e-05,2.68712]
[1778842037830,55.63,80619.73,0.0,-0.01245,1e-05,2.68161]
[1778842038744,55.63,80615.805,0.0,-0.01248,1e-05,2.68707]
[1778842038757,55.63,80615.805,0.0,-0.01248,1e-05,2.68707]
[1778842039745,55.63,80614.475,0.0,-0.01249,1e-05,2.68866]
[1778842044750,55.63,80616.565,0.0,-0.01247,1e-05,2.68553]
[1778842049755,55.63,80628.805,0.0,-0.01238,1e-05,2.66966]
[1778842054760,55.63,80636.1525,0.0,-0.01233,1e-05,2.65877]
[1778842059765,55.62,80634.405,0.0,-0.01234,1e-05,2.66073]
[1778842064770,55.62,80634.3425,0.0,-0.01234,1e-05,2.66054]
[1778842069776,55.62,80653.9125,0.0,-0.0122,1e-05,2.63591]
[1778842074781,55.62,80655.985,0.0,-0.01219,1e-05,2.6333]
[1778842079786,55.62,80651.9375,0.0,-0.01221,1e-05,2.63836]
[1778842084791,55.62,80643.32,0.0,-0.01227,1e-05,2.64908]
[1778842089797,55.62,80640.905,0.0,-0.01229,1e-05,2.65195]
[1778842094802,55.62,80636.3225,0.0,-0.01232,1e-05,2.65751]
[1778842100568,55.62,80634.6675,0.0,-0.01233,1e-05,2.65938]
[1778842105814,55.62,80648.205,0.0,-0.01223,1e-05,2.64226]
[1778842108737,55.62,80648.155,0.0,-0.01224,1e-05,2.64229]
[1778842108787,55.62,80648.155,0.0,-0.01224,1e-05,2.64229]
[1778842108817,55.62,80648.9575,0.0,-0.01223,1e-05,2.64128]
[1778842113822,55.61,80651.08,0.0,-0.0122,1e-05,2.63488]
[1778842115920,55.61,80648.6,0.0,-0.01221,1e-05,2.63705]
[1778842116825,55.61,80650.115,0.0,-0.0122,1e-05,2.63516]
[1778842121832,55.6,80648.135,0.0,-0.01221,1e-05,2.63761]
[1778842126837,55.6,80646.96,0.0,-0.01222,1e-05,2.63905]
[1778842131842,55.6,80638.2875,0.0,-0.01228,1e-05,2.64979]
[1778842136847,55.6,80636.63,0.0,-0.01229,1e-05,2.65172]
[1778842142634,55.6,80638.535,0.0,-0.01227,1e-05,2.64915]
[1778842147669,55.6,80649.8,0.0,-0.0122,1e-05,2.63502]
[1778842152705,55.6,80655.065,0.0,-0.01216,1e-05,2.62849]
[1778842156694,55.6,80655.1925,0.0,-0.01216,1e-05,2.62837]
[1778842156734,55.6,80655.1925,0.0,-0.01216,1e-05,2.62839]
[1778842157572,55.6,80655.1925,0.0,-0.01216,1e-05,2.62839]
[1778842157740,55.61,80655.1925,0.0,-0.01216,1e-05,2.62897]
[1778842158345,55.61,80655.1925,0.0,-0.01216,1e-05,2.62897]
[1778842158665,55.61,80655.1925,0.0,-0.01216,1e-05,2.62897]
[1778842167810,55.61,80660.89,0.0,-0.01213,1e-05,2.62332]
[1778842172845,55.62,80663.225,0.0,-0.01211,1e-05,2.61977]
[1778842177880,55.62,80676.43,0.0,-0.01203,1e-05,2.60404]
[1778842182902,55.62,80667.2575,0.0,-0.01209,1e-05,2.6156]
[1778842187907,55.62,80651.015,0.0,-0.0122,1e-05,2.63585]
[1778842192912,55.62,80648.4,0.0,-0.01222,1e-05,2.63908]
[1778842197481,55.62,80632.545,0.0,-0.01233,1e-05,2.65888]
[1778842197697,55.62,80632.545,0.0,-0.01233,1e-05,2.65888]
[1778842197904,55.64,80632.545,0.0,-0.01235,1e-05,2.6632]
[1778842197930,55.64,80632.545,0.0,-0.01235,1e-05,2.6632]
[1778842198922,55.63,80590.1075,0.0,-0.01264,1e-05,2.71562]
[1778842203926,55.6,80580.405,0.0,-0.01267,1e-05,2.72011]
[1778842207930,55.59,80603.705,0.0,-0.01249,1e-05,2.68866]
[1778842212935,55.59,80617.535,0.0,-0.0124,1e-05,2.67072]
[1778842218941,55.59,80629.5,0.0,-0.01231,1e-05,2.65539]
[1778842223946,55.59,80644.9175,0.0,-0.0122,1e-05,2.63598]
[1778842228951,55.59,80650.4525,0.0,-0.01217,1e-05,2.6291]
[1778842233956,55.59,80664.085,0.0,-0.01207,1e-05,2.6109]
[1778842238961,55.59,80656.2975,0.0,-0.01212,1e-05,2.62073]
[1778842243966,55.59,80644.42,0.0,-0.0122,1e-05,2.63558]
[1778842248971,55.59,80644.2775,0.0,-0.0122,1e-05,2.63575]
[1778842253976,55.59,80643.995,0.0,-0.01221,1e-05,2.63609]
[1778842258981,55.59,80641.0975,0.0,-0.01223,1e-05,2.63969]
[1778842263992,55.59,80637.065,0.0,-0.01225,1e-05,2.64466]
[1778842268997,55.59,80636.9025,0.0,-0.01225,1e-05,2.64477]
[1778842273609,55.59,80638.2825,0.0,-0.01224,1e-05,2.64297]
[1778842273820,55.59,80638.2825,0.0,-0.01224,1e-05,2.64297]
[1778842279655,55.58,80627.98,0.0,-0.01231,1e-05,2.65535]
[1778842280018,55.58,80677.63,0.0,-0.01197,1e-05,2.59351]
[1778842285023,55.59,80672.7875,0.0,-0.01201,1e-05,2.59983]
[1778842288026,55.59,80693.7725,0.0,-0.01187,1e-05,2.57423]
[1778842293031,55.59,80692.5925,0.0,-0.01187,1e-05,2.57482]
[1778842298035,55.6,80691.7975,0.0,-0.0119,1e-05,2.57929]
[1778842303040,55.61,80696.3175,0.0,-0.01187,1e-05,2.57427]
[1778842305869,55.61,80699.5225,0.0,-0.01185,1e-05,2.57155]
[1778842305970,55.61,80699.5225,0.0,-0.01185,1e-05,2.57166]
[1778842310788,55.6,80713.375,0.0,-0.01174,1e-05,2.55121]
[1778842312044,55.6,80713.375,0.0,-0.01174,1e-05,2.55121]
[1778842314154,55.58,80719.5375,0.0,-0.01169,1e-05,2.54032]
[1778842315063,55.58,80718.735,0.0,-0.01169,1e-05,2.54044]
[1778842317231,55.57,80719.33,0.0,-0.01167,1e-05,2.53803]
[1778842318078,55.57,80719.5275,0.0,-0.01167,1e-05,2.53695]
[1778842318500,55.57,80719.5275,0.0,-0.01167,1e-05,2.53695]
[1778842319056,55.57,80720.9225,0.0,-0.01166,1e-05,2.53543]
[1778842319970,55.57,80720.9225,0.0,-0.01166,1e-05,2.53543]
[1778842320057,55.57,80718.7525,0.0,-0.01167,1e-05,2.53823]
[1778842325062,55.55,80728.1,0.0,-0.01159,1e-05,2.5228]
[1778842327378,55.54,80724.7175,0.0,-0.0116,1e-05,2.52526]
[1778842328065,55.54,80718.495,0.0,-0.01165,1e-05,2.53297]
[1778842334015,55.55,80723.295,0.0,-0.01162,1e-05,2.52824]
[1778842339050,55.55,80724.895,0.0,-0.01162,1e-05,2.52726]
[1778842344080,55.56,80727.95,0.0,-0.0116,1e-05,2.52457]
[1778842349085,55.56,80730.03,0.0,-0.01159,1e-05,2.52304]
[1778842354090,55.57,80716.9525,0.0,-0.01168,1e-05,2.53846]
[1778842354679,55.57,80716.9525,0.0,-0.01168,1e-05,2.53846]
[1778842355091,55.56,80716.8075,0.0,-0.01167,1e-05,2.53779]
[1778842360096,55.54,80708.0225,0.0,-0.01171,1e-05,2.54418]
[1778842365101,55.53,80707.055,0.0,-0.01169,1e-05,2.54109]
[1778842370106,55.51,80712.52,0.0,-0.01163,1e-05,2.53026]
[1778842375111,55.49,80711.7425,0.0,-0.01162,1e-05,2.5271]
[1778842380116,55.47,80710.825,0.0,-0.0116,1e-05,2.52412]
[1778842384711,55.46,80720.0625,0.0,-0.01152,1e-05,2.50978]
[1778842385121,55.46,80725.5575,0.0,-0.01149,1e-05,2.5034]
[1778842386807,55.46,80724.425,0.0,-0.0115,1e-05,2.50499]
[1778842387123,55.46,80719.4325,0.0,-0.01153,1e-05,2.51022]
[1778842392128,55.44,80727.1825,0.0,-0.01146,1e-05,2.49706]
[1778842397132,55.42,80722.4625,0.0,-0.01147,1e-05,2.49891]
[1778842402137,55.41,80717.7375,0.0,-0.01148,1e-05,2.50079]
[1778842407142,55.39,80722.07,0.0,-0.01143,1e-05,2.49181]
[1778842412147,55.37,80725.0775,0.0,-0.01138,1e-05,2.48319]
[1778842417152,55.36,80724.9475,0.0,-0.01137,1e-05,2.47971]
[1778842422157,55.34,80725.875,0.0,-0.01134,1e-05,2.47502]
[1778842427162,55.33,80725.6275,0.0,-0.01132,1e-05,2.47176]
[1778842432167,55.31,80731.51,0.0,-0.01127,1e-05,2.46128]
[1778842437172,55.3,80731.2425,0.0,-0.01125,1e-05,2.4582]
[1778842443178,55.28,80727.9825,0.0,-0.01125,1e-05,2.458]
[1778842448182,55.26,80724.44,0.0,-0.01126,1e-05,2.45883]
[1778842453187,55.25,80714.1225,0.0,-0.0113,1e-05,2.46767]
[1778842458192,55.23,80713.04,0.0,-0.01129,1e-05,2.46551]
[1778842463197,55.22,80712.0375,0.0,-0.01128,1e-05,2.46327]
[1778842468202,55.2,80709.62,0.0,-0.01128,1e-05,2.46273]
[1778842473207,55.19,80710.265,0.0,-0.01125,1e-05,2.45725]
[1778842478212,55.17,80713.4,0.0,-0.01121,1e-05,2.4502]
[1778842483217,55.16,80713.5575,0.0,-0.0112,1e-05,2.44675]
[1778842488222,55.14,80716.5025,0.0,-0.01116,1e-05,2.44005]
[1778842493227,55.13,80716.5825,0.0,-0.01114,1e-05,2.43681]
[1778842499172,55.11,80711.0675,0.0,-0.01116,1e-05,2.43953]
[1778842504207,55.1,80709.8925,0.0,-0.01115,1e-05,2.43776]
[1778842509243,55.08,80711.0675,0.0,-0.01112,1e-05,2.43324]
[1778842514251,55.07,80711.28,0.0,-0.01111,1e-05,2.42991]
[1778842519256,55.06,80710.8525,0.0,-0.01109,1e-05,2.42736]
[1778842524261,55.04,80705.82,0.0,-0.01111,1e-05,2.43026]
[1778842529266,55.03,80714.9075,0.0,-0.01104,1e-05,2.41653]
[1778842534271,55.02,80713.7675,0.0,-0.01102,1e-05,2.41366]
[1778842539276,55.0,80713.1425,0.0,-0.01101,1e-05,2.4115]
[1778842544281,54.99,80716.06,0.0,-0.01098,1e-05,2.40522]
[1778842549286,54.98,80713.8175,0.0,-0.01098,1e-05,2.40503]
[1778842554293,54.97,80714.9175,0.0,-0.01096,1e-05,2.40095]
[1778842559298,54.95,80708.205,0.0,-0.01098,1e-05,2.40604]
[1778842564303,54.94,80707.495,0.0,-0.01097,1e-05,2.40406]
[1778842569309,54.93,80707.11,0.0,-0.01096,1e-05,2.40173]
[1778842574313,54.92,80707.46,0.0,-0.01094,1e-05,2.39857]
[1778842579318,54.9,80681.855,0.0,-0.01109,1e-05,2.4259]
[1778842584323,54.89,80689.7025,0.0,-0.01103,1e-05,2.41367]
[1778842589328,54.88,80685.335,0.0,-0.01104,1e-05,2.41594]
[1778842594333,54.87,80677.95,0.0,-0.01107,1e-05,2.42045]
[1778842599338,54.85,80676.82,0.0,-0.01106,1e-05,2.41886]
[1778842604343,54.84,80679.6,0.0,-0.01102,1e-05,2.4127]
[1778842608669,54.83,80679.46,0.0,-0.01101,1e-05,2.41059]
[1778842609993,54.83,80678.5525,0.0,-0.01102,1e-05,2.41109]
[1778842616355,54.81,80677.7125,0.0,-0.011,1e-05,2.40814]
[1778842621358,54.8,80677.035,0.0,-0.01099,1e-05,2.40614]
[1778842626363,54.78,80683.16,0.0,-0.01094,1e-05,2.39618]
[1778842631368,54.77,80686.13,0.0,-0.0109,1e-05,2.39005]
[1778842636372,54.76,80693.6,0.0,-0.01084,1e-05,2.37873]
[1778842641377,54.75,80695.69,0.0,-0.01082,1e-05,2.37381]
[1778842646382,54.74,80703.76,0.0,-0.01075,1e-05,2.36198]
[1778842651388,54.73,80691.6525,0.0,-0.01081,1e-05,2.3724]
[1778842656393,54.72,80702.41,0.0,-0.01073,1e-05,2.35748]
[1778842661398,54.71,80705.925,0.0,-0.0107,1e-05,2.35113]
[1778842667351,54.7,80704.3925,0.0,-0.01069,1e-05,2.35022]
[1778842672386,54.69,80700.06,0.0,-0.01071,1e-05,2.35299]
[1778842677414,54.68,80696.38,0.0,-0.01072,1e-05,2.355]
[1778842682419,54.66,80694.2975,0.0,-0.01072,1e-05,2.35513]
[1778842687424,54.65,80694.9375,0.0,-0.01071,1e-05,2.35213]
[1778842692429,54.64,80696.125,0.0,-0.01069,1e-05,2.34853]
[1778842697434,54.63,80695.765,0.0,-0.01068,1e-05,2.34675]
[1778842702439,54.62,80697.3,0.0,-0.01066,1e-05,2.34281]
[1778842707444,54.62,80700.36,0.0,-0.01063,1e-05,2.33715]
[1778842712449,54.61,80700.375,0.0,-0.01061,1e-05,2.33376]
[1778842717453,54.6,80696.835,0.0,-0.01062,1e-05,2.33576]
[1778842722458,54.59,80698.5925,0.0,-0.0106,1e-05,2.33168]
[1778842727463,54.58,80699.8025,0.0,-0.01058,1e-05,2.32827]
[1778842732468,54.57,80698.39,0.0,-0.01058,1e-05,2.3279]
[1778842737473,54.56,80698.5175,0.0,-0.01057,1e-05,2.32577]
[1778842742478,54.55,80697.9875,0.0,-0.01056,1e-05,2.32441]
[1778842749485,54.54,80697.825,0.0,-0.01055,1e-05,2.32186]
[1778842754490,54.53,80696.6075,0.0,-0.01055,1e-05,2.32134]
[1778842759495,54.52,80692.095,0.0,-0.01056,1e-05,2.3246]
[1778842762381,54.52,80689.565,0.0,-0.01057,1e-05,2.32673]
[1778842762604,54.52,80679.3175,0.0,-0.01064,1e-05,2.33817]
[1778842768506,54.5,80674.52,0.0,-0.01065,1e-05,2.3412]
[1778842773511,54.5,80673.9725,0.0,-0.01064,1e-05,2.33845]
[1778842778516,54.49,80680.485,0.0,-0.01059,1e-05,2.32888]
[1778842783521,54.48,80679.8975,0.0,-0.01058,1e-05,2.32757]
[1778842788526,54.47,80679.32,0.0,-0.01058,1e-05,2.32628]
[1778842793531,54.46,80681.25,0.0,-0.01055,1e-05,2.32212]
[1778842798536,54.45,80683.76,0.0,-0.01053,1e-05,2.31733]
[1778842803544,54.44,80696.4875,0.0,-0.01044,1e-05,2.30091]
[1778842808549,54.44,80700.3475,0.0,-0.01041,1e-05,2.2948]
[1778842813553,54.43,80701.7725,0.0,-0.01039,1e-05,2.29153]
[1778842818558,54.42,80713.305,0.0,-0.01031,1e-05,2.27685]
[1778842823563,54.41,80714.975,0.0,-0.01029,1e-05,2.27347]
[1778842828568,54.41,80718.0,0.0,-0.01027,1e-05,2.26862]
[1778842834535,54.4,80719.7375,0.0,-0.01024,1e-05,2.26373]
[1778842839570,54.39,80723.9325,0.0,-0.01021,1e-05,2.25767]
[1778842844584,54.39,80720.8375,0.0,-0.01022,1e-05,2.25986]
[1778842849589,54.38,80720.8675,0.0,-0.01022,1e-05,2.25851]
[1778842852400,54.38,80718.6625,0.0,-0.01023,1e-05,2.26047]
[1778842857597,54.37,80712.7725,0.0,-0.01025,1e-05,2.26551]
[1778842862602,54.37,80712.81,0.0,-0.01025,1e-05,2.2641]
[1778842867607,54.36,80711.1475,0.0,-0.01025,1e-05,2.26462]
[1778842872614,54.35,80711.39,0.0,-0.01024,1e-05,2.26299]
[1778842878620,54.35,80712.1875,0.0,-0.01023,1e-05,2.26049]
[1778842883625,54.34,80714.11,0.0,-0.01021,1e-05,2.25701]
[1778842884604,54.34,80714.11,0.0,-0.01021,1e-05,2.25701]
[1778842884626,54.34,80713.5075,0.0,-0.01021,1e-05,2.25743]
[1778842884763,54.34,80713.5075,0.0,-0.01021,1e-05,2.25743]
[1778842885627,54.34,80713.8475,0.0,-0.01021,1e-05,2.25679]
[1778842890632,54.33,80714.275,0.0,-0.0102,1e-05,2.25503]
[1778842895637,54.33,80708.425,0.0,-0.01022,1e-05,2.25909]
[1778842900697,54.32,80711.9275,0.0,-0.0102,1e-05,2.25386]
[1778842905702,54.31,80713.7575,0.0,-0.01018,1e-05,2.25055]
[1778842910707,54.31,80710.0875,0.0,-0.01019,1e-05,2.25346]
[1778842915712,54.3,80697.55,0.0,-0.01026,1e-05,2.2663]
[1778842920718,54.3,80689.245,0.0,-0.01031,1e-05,2.27434]
[1778842925725,54.29,80689.6875,0.0,-0.0103,1e-05,2.2724]
[1778842930730,54.28,80688.5975,0.0,-0.01029,1e-05,2.27223]
[1778842932661,54.28,80688.3025,0.0,-0.01029,1e-05,2.27228]
[1778842933113,54.28,80688.3025,0.0,-0.01029,1e-05,2.27228]
[1778842933116,54.28,80688.3025,0.0,-0.01029,1e-05,2.27228]
[1778842934733,54.28,80642.715,0.0,-0.01057,1e-05,2.32365]
[1778842934967,54.28,80642.715,0.0,-0.01057,1e-05,2.32365]
[1778842935124,54.28,80642.715,0.0,-0.01057,1e-05,2.32365]
[1778842938158,54.27,80643.9775,0.0,-0.01056,1e-05,2.32106]
[1778842943741,54.26,80639.5575,0.0,-0.01057,1e-05,2.32394]
[1778842948746,54.25,80632.7125,0.0,-0.0106,1e-05,2.32995]
[1778842953751,54.24,80632.5975,0.0,-0.01059,1e-05,2.32686]
[1778842958756,54.24,80628.395,0.0,-0.0106,1e-05,2.32981]
[1778842961458,54.23,80629.355,0.0,-0.01059,1e-05,2.32792]
[1778842961759,54.23,80627.3525,0.0,-0.01061,1e-05,2.33084]
[1778842962707,54.23,80627.3525,0.0,-0.01061,1e-05,2.33084]
[1778842962760,54.24,80623.79,0.0,-0.01064,1e-05,2.33557]
[1778842963351,54.24,80623.79,0.0,-0.01064,1e-05,2.33557]
[1778842963721,54.24,80623.79,0.0,-0.01064,1e-05,2.33557]
[1778842969297,54.23,80632.025,0.0,-0.01058,1e-05,2.32467]
[1778842977775,54.22,80636.73,0.0,-0.01053,1e-05,2.31587]
[1778842982780,54.21,80639.8375,0.0,-0.0105,1e-05,2.31051]
[1778842987787,54.2,80646.74,0.0,-0.01045,1e-05,2.30083]
[1778842992792,54.19,80644.235,0.0,-0.01046,1e-05,2.30203]
[1778842998695,54.18,80643.2325,0.0,-0.01045,1e-05,2.30119]
[1778843003730,54.18,80640.9275,0.0,-0.01046,1e-05,2.30217]
[1778843008765,54.17,80641.09,0.0,-0.01045,1e-05,2.30033]
[1778843013800,54.16,80639.775,0.0,-0.01044,1e-05,2.29892]
[1778843018821,54.15,80639.22,0.0,-0.01044,1e-05,2.29793]
[1778843023826,54.15,80640.0825,0.0,-0.01042,1e-05,2.29534]
[1778843028830,54.14,80641.0875,0.0,-0.01041,1e-05,2.2926]
[1778843033835,54.13,80639.94,0.0,-0.01041,1e-05,2.29235]
[1778843038840,54.13,80637.155,0.0,-0.01042,1e-05,2.29399]
[1778843043845,54.12,80636.065,0.0,-0.01042,1e-05,2.29367]
[1778843048850,54.11,80635.2425,0.0,-0.01041,1e-05,2.29304]
[1778843053855,54.1,80633.4025,0.0,-0.01042,1e-05,2.29359]
[1778843058860,54.1,80632.2225,0.0,-0.01041,1e-05,2.29337]
[1778843063865,54.09,80632.585,0.0,-0.0104,1e-05,2.2914]
[1778843068870,54.08,80617.315,0.0,-0.01049,1e-05,2.30737]
[1778843073874,54.07,80618.105,0.0,-0.01047,1e-05,2.3035]
[1778843078879,54.07,80615.4875,0.0,-0.01048,1e-05,2.30487]
[1778843084886,54.06,80618.04,0.0,-0.01045,1e-05,2.29987]
[1778843089891,54.05,80615.5675,0.0,-0.01046,1e-05,2.30112]
[1778843094896,54.04,80611.2825,0.0,-0.01048,1e-05,2.30442]
[1778843099901,54.04,80601.8875,0.0,-0.01053,1e-05,2.31362]
[1778843104906,54.03,80601.9425,0.0,-0.01052,1e-05,2.31182]
[1778843109911,54.02,80602.8225,0.0,-0.0105,1e-05,2.30909]
[1778843114916,54.01,80609.15,0.0,-0.01045,1e-05,2.30014]
[1778843119921,54.01,80610.1625,0.0,-0.01044,1e-05,2.29737]
[1778843124928,54.0,80610.905,0.0,-0.01043,1e-05,2.29495]
[1778843129933,53.99,80611.6075,0.0,-0.01041,1e-05,2.2926]
[1778843134938,53.98,80595.8075,0.0,-0.0105,1e-05,2.30794]
[1778843139943,53.98,80596.2625,0.0,-0.01049,1e-05,2.30576]
[1778843144948,53.97,80596.795,0.0,-0.01048,1e-05,2.3035]
[1778843149953,53.96,80603.36,0.0,-0.01043,1e-05,2.29431]
[1778843154958,53.96,80613.0025,0.0,-0.01036,1e-05,2.28173]
[1778843159962,53.95,80614.2075,0.0,-0.01034,1e-05,2.27894]
[1778843165968,53.94,80627.1575,0.0,-0.01026,1e-05,2.26253]
[1778843171912,53.94,80622.615,0.0,-0.01028,1e-05,2.26622]
[1778843176947,53.93,80623.25,0.0,-0.01027,1e-05,2.26422]
[1778843181982,53.92,80622.8325,0.0,-0.01026,1e-05,2.26344]
[1778843186989,53.92,80623.19,0.0,-0.01025,1e-05,2.26179]
[1778843191994,53.91,80622.665,0.0,-0.01025,1e-05,2.25989]
[1778843196999,53.91,80623.4025,0.0,-0.01023,1e-05,2.25784]
[1778843202005,53.9,80615.19,0.0,-0.01028,1e-05,2.26601]
[1778843207010,53.9,80616.9175,0.0,-0.01026,1e-05,2.26278]
[1778843212015,53.89,80617.7875,0.0,-0.01025,1e-05,2.26056]
[1778843217020,53.88,80612.115,0.0,-0.01028,1e-05,2.26582]
[1778843222025,53.88,80609.565,0.0,-0.01029,1e-05,2.26746]
[1778843227030,53.87,80608.06,0.0,-0.01029,1e-05,2.26791]
[1778843232035,53.87,80593.7575,0.0,-0.01037,1e-05,2.28299]
[1778843237040,53.86,80592.3025,0.0,-0.01037,1e-05,2.28325]
[1778843242045,53.85,80591.1175,0.0,-0.01037,1e-05,2.2832]
[1778843247050,53.85,80592.0925,0.0,-0.01036,1e-05,2.28067]
[1778843253055,53.84,80589.95,0.0,-0.01036,1e-05,2.2802]
[1778843258061,53.83,80591.2675,0.0,-0.01034,1e-05,2.27731]
[1778843263066,53.83,80591.485,0.0,-0.01033,1e-05,2.27571]
[1778843268071,53.82,80591.5975,0.0,-0.01033,1e-05,2.27425]
[1778843273076,53.82,80592.8175,0.0,-0.01031,1e-05,2.27153]
[1778843278081,53.81,80594.2,0.0,-0.0103,1e-05,2.26866]
[1778843283086,53.8,80595.9275,0.0,-0.01028,1e-05,2.26542]
[1778843288091,53.8,80594.075,0.0,-0.01028,1e-05,2.2663]
[1778843293096,53.79,80594.73,0.0,-0.01027,1e-05,2.26431]
[1778843298101,53.79,80596.2875,0.0,-0.01026,1e-05,2.26131]
[1778843303106,53.78,80597.84,0.0,-0.01024,1e-05,2.25834]
[1778843308111,53.78,80598.3025,0.0,-0.01023,1e-05,2.25665]
[1778843313116,53.77,80598.9525,0.0,-0.01022,1e-05,2.2535]
[1778843318121,53.77,80598.38,0.0,-0.01022,1e-05,2.25303]
[1778843323126,53.76,80595.3175,0.0,-0.01023,1e-05,2.25541]
[1778843328131,53.76,80595.755,0.0,-0.01022,1e-05,2.25378]
[1778843334051,53.75,80596.475,0.0,-0.01021,1e-05,2.25162]
[1778843339086,53.75,80597.84,0.0,-0.01019,1e-05,2.24897]
[1778843344121,53.74,80597.0875,0.0,-0.01019,1e-05,2.24875]
[1778843349152,53.74,80597.4225,0.0,-0.01019,1e-05,2.2473]
[1778843354157,53.73,80597.52,0.0,-0.01018,1e-05,2.24614]
[1778843359162,53.73,80594.02,0.0,-0.0102,1e-05,2.24907]
[1778843364167,53.72,80594.4175,0.0,-0.01019,1e-05,2.24755]
[1778843370173,53.72,80594.2025,0.0,-0.01018,1e-05,2.24653]
[1778843375178,53.7,80582.835,0.0,-0.01023,1e-05,2.25517]
[1778843380183,53.7,80572.1925,0.0,-0.01029,1e-05,2.26614]
[1778843385189,53.69,80574.305,0.0,-0.01027,1e-05,2.2625]
[1778843390194,53.69,80579.25,0.0,-0.01023,1e-05,2.25569]
[1778843395199,53.68,80577.4725,0.0,-0.01024,1e-05,2.25659]
[1778843400204,53.67,80575.205,0.0,-0.01025,1e-05,2.25805]
[1778843405208,53.67,80563.4375,0.0,-0.01031,1e-05,2.27038]
[1778843410212,53.66,80568.1,0.0,-0.01028,1e-05,2.26377]
[1778843415217,53.66,80571.9425,0.0,-0.01025,1e-05,2.25821]
[1778843420222,53.65,80576.0325,0.0,-0.01022,1e-05,2.25241]
[1778843425227,53.65,80577.055,0.0,-0.0102,1e-05,2.25016]
[1778843430232,53.64,80585.23,0.0,-0.01015,1e-05,2.23981]
[1778843435237,53.64,80587.585,0.0,-0.01012,1e-05,2.23493]
[1778843440242,53.64,80596.235,0.0,-0.01007,1e-05,2.22424]
[1778843445254,53.63,80602.0675,0.0,-0.01003,1e-05,2.21684]
[1778843450259,53.63,80609.47,0.0,-0.00998,1e-05,2.20778]
[1778843455305,53.63,80610.45,0.0,-0.00997,1e-05,2.206]
[1778843460310,53.62,80613.695,0.0,-0.00995,1e-05,2.20172]
[1778843464314,53.62,80639.68,0.0,-0.00979,1e-05,2.17229]
[1778843469319,53.62,80644.7325,0.0,-0.00976,1e-05,2.16637]
[1778843474324,53.62,80637.695,0.0,-0.0098,1e-05,2.17385]
[1778843479329,53.62,80634.9925,0.0,-0.00982,1e-05,2.17647]
[1778843484334,53.61,80633.7275,0.0,-0.00982,1e-05,2.17749]
[1778843489339,53.61,80616.13,0.0,-0.00992,1e-05,2.19668]
[1778843494344,53.61,80615.9975,0.0,-0.00991,1e-05,2.19502]
[1778843495603,53.61,80616.1925,0.0,-0.00991,1e-05,2.19469]
[1778843495622,53.61,80616.1925,0.0,-0.00991,1e-05,2.19469]
[1778843495822,53.61,80616.1925,0.0,-0.00991,1e-05,2.19469]
[1778843501351,53.61,80615.6625,0.0,-0.00991,1e-05,2.19463]
[1778843502689,53.61,80615.6625,0.0,-0.00991,1e-05,2.19451]
[1778843508271,53.62,80616.515,0.0,-0.00992,1e-05,2.19562]
[1778843513306,53.62,80607.97,0.0,-0.00998,1e-05,2.20689]
[1778843518341,53.63,80611.345,0.0,-0.00997,1e-05,2.20472]
[1778843523375,53.64,80616.1875,0.0,-0.00995,1e-05,2.20092]
[1778843528380,53.65,80622.7075,0.0,-0.00992,1e-05,2.1953]
[1778843533385,53.65,80628.1025,0.0,-0.00989,1e-05,2.19099]
[1778843538390,53.66,80627.9375,0.0,-0.0099,1e-05,2.19291]
[1778843543397,53.67,80631.28,0.0,-0.00989,1e-05,2.19089]
[1778843548402,53.68,80629.9475,0.0,-0.00991,1e-05,2.19411]
[1778843551559,53.68,80630.1275,0.0,-0.00991,1e-05,2.19369]
[1778843552174,53.68,80630.1275,0.0,-0.00991,1e-05,2.19369]
[1778843553239,53.68,80628.8625,0.0,-0.00991,1e-05,2.19499]
[1778843558412,53.68,80610.6675,0.0,-0.01002,1e-05,2.2146]
[1778843563417,53.67,80607.1675,0.0,-0.01004,1e-05,2.21778]
[1778843568422,53.67,80604.6125,0.0,-0.01005,1e-05,2.21988]
[1778843573427,53.67,80606.02,0.0,-0.01003,1e-05,2.2175]
[1778843578432,53.66,80607.89,0.0,-0.01002,1e-05,2.21463]
[1778843579074,53.66,80607.89,0.0,-0.01002,1e-05,2.21463]
[1778843583988,53.66,80608.9,0.0,-0.01001,1e-05,2.21275]
[1778843589443,53.66,80611.2875,0.0,-0.00999,1e-05,2.2092]
[1778843594448,53.65,80609.285,0.0,-0.01,1e-05,2.21075]
[1778843599452,53.65,80609.6075,0.0,-0.00999,1e-05,2.20969]
[1778843604457,53.65,80610.9075,0.0,-0.00998,1e-05,2.20753]
[1778843609462,53.64,80609.6425,0.0,-0.00999,1e-05,2.20827]
[1778843614467,53.64,80607.67,0.0,-0.00999,1e-05,2.20857]
[1778843619472,53.64,80606.2425,0.0,-0.00999,1e-05,2.20947]
[1778843624477,53.63,80606.56,0.0,-0.00999,1e-05,2.20842]
[1778843629482,53.63,80606.505,0.0,-0.00998,1e-05,2.2078]
[1778843634488,53.63,80607.51,0.0,-0.00998,1e-05,2.206]
[1778843639493,53.63,80621.285,0.0,-0.00989,1e-05,2.19]
[1778843644498,53.62,80624.3975,0.0,-0.00987,1e-05,2.18603]
[1778843649504,53.62,80625.4,0.0,-0.00986,1e-05,2.18444]
[1778843654509,53.62,80630.2075,0.0,-0.00983,1e-05,2.17863]
[1778843659514,53.62,80631.925,0.0,-0.00982,1e-05,2.17632]
[1778843664519,53.62,80634.525,0.0,-0.0098,1e-05,2.17304]
[1778843670411,53.61,80637.3375,0.0,-0.00978,1e-05,2.16951]
[1778843675446,53.61,80639.895,0.0,-0.00976,1e-05,2.16514]
[1778843680481,53.61,80641.885,0.0,-0.00975,1e-05,2.16266]
[1778843685516,53.61,80639.72,0.0,-0.00976,1e-05,2.16478]
[1778843690544,53.61,80642.9025,0.0,-0.00974,1e-05,2.16098]
[1778843695549,53.61,80647.7625,0.0,-0.00971,1e-05,2.15538]
[1778843700554,53.61,80650.215,0.0,-0.00969,1e-05,2.15249]
[1778843705559,53.61,80649.675,0.0,-0.0097,1e-05,2.15291]
[1778843710564,53.6,80651.9825,0.0,-0.00968,1e-05,2.15019]
[1778843715569,53.6,80652.2625,0.0,-0.00968,1e-05,2.14972]
[1778843720574,53.6,80653.14,0.0,-0.00967,1e-05,2.14861]
[1778843725579,53.6,80653.0525,0.0,-0.00967,1e-05,2.14857]
[1778843730584,53.6,80660.4225,0.0,-0.00963,1e-05,2.14038]
[1778843735589,53.6,80659.195,0.0,-0.00963,1e-05,2.14042]
[1778843740594,53.6,80668.745,0.0,-0.00958,1e-05,2.12994]
[1778843745599,53.6,80668.9775,0.0,-0.00957,1e-05,2.12972]
[1778843750604,53.6,80671.1175,0.0,-0.00956,1e-05,2.12742]
[1778843755609,53.6,80672.2,0.0,-0.00956,1e-05,2.12628]
[1778843760610,53.6,80677.2975,0.0,-0.00953,1e-05,2.1208]
[1778843765623,53.61,80686.44,0.0,-0.00948,1e-05,2.11146]
[1778843770628,53.61,80684.3,0.0,-0.00949,1e-05,2.11397]
[1778843771213,53.61,80684.3,0.0,-0.00949,1e-05,2.11397]
[1778843776634,53.61,80678.98,0.0,-0.00952,1e-05,2.1199]
[1778843782640,53.61,80678.195,0.0,-0.00953,1e-05,2.12088]
[1778843787645,53.61,80672.405,0.0,-0.00956,1e-05,2.1273]
[1778843792650,53.61,80667.1875,0.0,-0.00959,1e-05,2.13179]
[1778843797655,53.61,80668.245,0.0,-0.00958,1e-05,2.13064]
[1778843802660,53.61,80666.735,0.0,-0.00959,1e-05,2.13231]
[1778843807665,53.61,80673.38,0.0,-0.00955,1e-05,2.12507]
[1778843812670,53.61,80673.63,0.0,-0.00955,1e-05,2.12486]
[1778843817675,53.61,80671.4175,0.0,-0.00956,1e-05,2.12734]
[1778843822680,53.61,80663.405,0.0,-0.00961,1e-05,2.13613]
[1778843827685,53.61,80666.9425,0.0,-0.00959,1e-05,2.13223]
[1778843832690,53.61,80667.595,0.0,-0.00959,1e-05,2.13152]
[1778843838590,53.61,80666.295,0.0,-0.00959,1e-05,2.13294]
[1778843843625,53.61,80671.6,0.0,-0.00956,1e-05,2.12716]
[1778843848706,53.61,80671.3175,0.0,-0.00956,1e-05,2.12752]
[1778843854702,53.61,80671.5225,0.0,-0.00956,1e-05,2.12614]
[1778843859717,53.61,80671.9525,0.0,-0.00956,1e-05,2.12574]
[1778843864723,53.61,80671.4425,0.0,-0.00956,1e-05,2.12635]
[1778843869728,53.61,80678.2325,0.0,-0.00952,1e-05,2.11901]
[1778843874733,53.61,80676.985,0.0,-0.00953,1e-05,2.12048]
[1778843879738,53.61,80670.2425,0.0,-0.00957,1e-05,2.12793]
[1778843884743,53.61,80669.9,0.0,-0.00957,1e-05,2.12834]
[1778843889748,53.61,80670.08,0.0,-0.00957,1e-05,2.12818]
[1778843894753,53.61,80663.32,0.0,-0.00961,1e-05,2.1356]
[1778843899758,53.61,80654.8575,0.0,-0.00966,1e-05,2.14485]
[1778843904763,53.61,80649.8075,0.0,-0.00969,1e-05,2.15027]
[1778843909768,53.61,80647.9125,0.0,-0.0097,1e-05,2.15219]
[1778843914773,53.61,80639.1025,0.0,-0.00974,1e-05,2.16051]
[1778843919778,53.61,80635.9375,0.0,-0.00976,1e-05,2.16375]
[1778843924783,53.61,80630.645,0.0,-0.00979,1e-05,2.16933]
[1778843929787,53.6,80614.7125,0.0,-0.00988,1e-05,2.18672]
[1778843934792,53.6,80604.06,0.0,-0.00994,1e-05,2.19813]
[1778843939797,53.6,80604.425,0.0,-0.00993,1e-05,2.19712]
[1778843944802,53.6,80614.63,0.0,-0.00987,1e-05,2.18518]
[1778843949816,53.6,80620.6925,0.0,-0.00983,1e-05,2.17797]
[1778843954821,53.59,80628.19,0.0,-0.00979,1e-05,2.16928]
[1778843959826,53.59,80637.14,0.0,-0.00973,1e-05,2.15909]
[1778843964831,53.59,80626.805,0.0,-0.00979,1e-05,2.17028]
[1778843969835,53.59,80629.1675,0.0,-0.00978,1e-05,2.16733]
[1778843974840,53.59,80631.34,0.0,-0.00976,1e-05,2.1634]
[1778843979845,53.59,80630.075,0.0,-0.00976,1e-05,2.16452]
[1778843984849,53.59,80631.745,0.0,-0.00975,1e-05,2.16239]
[1778843989854,53.58,80631.2975,0.0,-0.00975,1e-05,2.16263]
[1778843994859,53.58,80632.85,0.0,-0.00974,1e-05,2.16066]
[1778843999864,53.58,80633.755,0.0,-0.00974,1e-05,2.15941]
[1778844005870,53.58,80635.2325,0.0,-0.00973,1e-05,2.15751]
[1778844011807,53.58,80640.8,0.0,-0.00969,1e-05,2.15112]
[1778844016843,53.58,80641.835,0.0,-0.00969,1e-05,2.14982]
[1778844021878,53.58,80642.9325,0.0,-0.00968,1e-05,2.14847]
[1778844026892,53.58,80648.9225,0.0,-0.00964,1e-05,2.14175]
[1778844031897,53.58,80650.095,0.0,-0.00963,1e-05,2.13917]
[1778844036902,53.58,80649.5475,0.0,-0.00963,1e-05,2.1397]
[1778844041907,53.58,80649.875,0.0,-0.00963,1e-05,2.13928]
[1778844047913,53.58,80649.825,0.0,-0.00963,1e-05,2.13927]
[1778844052918,53.58,80648.9175,0.0,-0.00964,1e-05,2.14021]
[1778844057923,53.58,80649.4425,0.0,-0.00963,1e-05,2.13958]
[1778844062931,53.58,80639.975,0.0,-0.00969,1e-05,2.14993]
[1778844067936,53.57,80639.37,0.0,-0.00969,1e-05,2.1504]
[1778844073942,53.57,80640.0125,0.0,-0.00969,1e-05,2.14952]
[1778844078946,53.57,80644.0025,0.0,-0.00966,1e-05,2.14499]
[1778844083951,53.57,80645.9,0.0,-0.00965,1e-05,2.1428]
[1778844088956,53.57,80642.9225,0.0,-0.00967,1e-05,2.14599]
[1778844093961,53.57,80627.375,0.0,-0.00975,1e-05,2.16177]
[1778844097965,53.57,80606.6925,0.0,-0.00987,1e-05,2.18371]
[1778844102970,53.56,80605.345,0.0,-0.00987,1e-05,2.18394]
[1778844106608,53.55,80607.075,0.0,-0.00985,1e-05,2.1802]
[1778844107398,53.55,80607.2575,0.0,-0.00985,1e-05,2.18036]
[1778844112981,53.55,80609.3475,0.0,-0.00983,1e-05,2.17682]
[1778844117986,53.55,80609.8575,0.0,-0.00983,1e-05,2.17587]
[1778844122991,53.54,80610.6125,0.0,-0.00982,1e-05,2.17466]
[1778844127996,53.54,80602.1475,0.0,-0.00987,1e-05,2.18372]
[1778844133001,53.54,80601.1325,0.0,-0.00987,1e-05,2.18441]
[1778844138007,53.54,80603.1925,0.0,-0.00986,1e-05,2.18165]
[1778844143020,53.54,80604.585,0.0,-0.00985,1e-05,2.17969]
[1778844148025,53.53,80592.615,0.0,-0.00992,1e-05,2.19262]
[1778844153031,53.53,80589.52,0.0,-0.00993,1e-05,2.19431]
[1778844158036,53.53,80583.85,0.0,-0.00996,1e-05,2.20012]
[1778844163041,53.53,80579.485,0.0,-0.00998,1e-05,2.20444]
[1778844168929,53.52,80577.8325,0.0,-0.00999,1e-05,2.20553]
[1778844173965,53.52,80571.825,0.0,-0.01002,1e-05,2.21165]
[1778844179001,53.52,80567.765,0.0,-0.01004,1e-05,2.21553]
[1778844184036,53.51,80566.3575,0.0,-0.01004,1e-05,2.21639]
[1778844189072,53.51,80566.46,0.0,-0.01004,1e-05,2.21557]
[1778844195078,53.51,80567.44,0.0,-0.01003,1e-05,2.2136]
[1778844200083,53.5,80570.2225,0.0,-0.01001,1e-05,2.2098]
[1778844205088,53.5,80563.2,0.0,-0.01005,1e-05,2.21705]
[1778844210093,53.5,80562.1775,0.0,-0.01005,1e-05,2.21748]
[1778844215098,53.49,80561.1125,0.0,-0.01005,1e-05,2.2167]
[1778844220103,53.49,80564.8675,0.0,-0.01002,1e-05,2.21173]
[1778844225108,53.49,80565.36,0.0,-0.01001,1e-05,2.21049]
[1778844230113,53.48,80565.1375,0.0,-0.01001,1e-05,2.21007]
[1778844235118,53.48,80564.985,0.0,-0.01001,1e-05,2.20958]
[1778844240123,53.48,80567.5875,0.0,-0.00999,1e-05,2.206]
[1778844245128,53.48,80571.025,0.0,-0.00997,1e-05,2.2015]
[1778844250133,53.47,80573.11,0.0,-0.00995,1e-05,2.19858]
[1778844255138,53.47,80576.395,0.0,-0.00993,1e-05,2.19433]
[1778844260143,53.47,80576.635,0.0,-0.00993,1e-05,2.19354]
[1778844265148,53.47,80579.1075,0.0,-0.00991,1e-05,2.19026]
[1778844270153,53.46,80577.4975,0.0,-0.00991,1e-05,2.19157]
[1778844275158,53.46,80574.1025,0.0,-0.00993,1e-05,2.19364]
[1778844280163,53.46,80575.44,0.0,-0.00992,1e-05,2.19163]
[1778844285168,53.46,80573.94,0.0,-0.00992,1e-05,2.19281]
[1778844290173,53.45,80572.64,0.0,-0.00993,1e-05,2.19376]
[1778844295178,53.45,80562.895,0.0,-0.00998,1e-05,2.2042]
[1778844300183,53.45,80558.9525,0.0,-0.01,1e-05,2.20803]
[1778844305188,53.45,80565.51,0.0,-0.00996,1e-05,2.20002]
[1778844310195,53.44,80569.19,0.0,-0.00994,1e-05,2.19532]
[1778844315200,53.44,80571.1975,0.0,-0.00992,1e-05,2.19255]
[1778844320205,53.44,80570.3025,0.0,-0.00992,1e-05,2.19306]
[1778844325209,53.44,80576.5375,0.0,-0.00988,1e-05,2.18556]
[1778844330214,53.43,80575.885,0.0,-0.00989,1e-05,2.18585]
[1778844336101,53.43,80575.77,0.0,-0.00988,1e-05,2.18422]
[1778844341136,53.43,80575.36,0.0,-0.00988,1e-05,2.18426]
[1778844346171,53.43,80575.0675,0.0,-0.00988,1e-05,2.18416]
[1778844351206,53.43,80576.6725,0.0,-0.00987,1e-05,2.18194]
[1778844356241,53.42,80571.38,0.0,-0.0099,1e-05,2.18746]
[1778844361249,53.42,80566.1475,0.0,-0.00993,1e-05,2.19285]
[1778844366254,53.42,80566.7125,0.0,-0.00992,1e-05,2.19172]
[1778844371259,53.42,80559.0425,0.0,-0.00996,1e-05,2.19984]
[1778844376264,53.41,80557.695,0.0,-0.00997,1e-05,2.2008]
[1778844381269,53.41,80558.05,0.0,-0.00996,1e-05,2.19983]
[1778844386274,53.41,80559.3925,0.0,-0.00995,1e-05,2.19777]
[1778844391279,53.41,80563.91,0.0,-0.00992,1e-05,2.19092]
[1778844396284,53.4,80564.5,0.0,-0.00991,1e-05,2.18978]
[1778844401289,53.4,80572.5725,0.0,-0.00986,1e-05,2.18026]
[1778844406295,53.4,80570.1725,0.0,-0.00987,1e-05,2.18256]
[1778844411299,53.4,80569.635,0.0,-0.00987,1e-05,2.18276]
[1778844416304,53.4,80571.0375,0.0,-0.00986,1e-05,2.18079]
[1778844421309,53.4,80570.6075,0.0,-0.00986,1e-05,2.18088]
[1778844426314,53.39,80574.9825,0.0,-0.00984,1e-05,2.17561]
[1778844429092,53.39,80574.9225,0.0,-0.00984,1e-05,2.17554]
[1778844432371,53.39,80576.2275,0.0,-0.00983,1e-05,2.17381]
[1778844433223,53.39,80576.2275,0.0,-0.00983,1e-05,2.17381]
[1778844439328,53.39,80568.355,0.0,-0.00987,1e-05,2.18208]
[1778844445334,53.39,80569.1375,0.0,-0.00986,1e-05,2.18073]
[1778844446132,53.39,80569.1375,0.0,-0.00986,1e-05,2.18073]
[1778844451340,53.38,80569.4625,0.0,-0.00985,1e-05,2.17867]
[1778844451403,53.38,80569.4625,0.0,-0.00985,1e-05,2.17867]
[1778844452036,53.38,80569.4625,0.0,-0.00985,1e-05,2.17867]
[1778844461350,53.38,80574.9675,0.0,-0.00982,1e-05,2.17187]
[1778844466355,53.38,80573.685,0.0,-0.00982,1e-05,2.17299]
[1778844471360,53.38,80574.33,0.0,-0.00982,1e-05,2.17196]
[1778844476365,53.38,80574.585,0.0,-0.00981,1e-05,2.17137]
[1778844481370,53.38,80575.5825,0.0,-0.00981,1e-05,2.16996]
[1778844486375,53.37,80574.8625,0.0,-0.00981,1e-05,2.17048]
[1778844491379,53.37,80574.54,0.0,-0.00981,1e-05,2.17055]
[1778844497250,53.37,80585.215,0.0,-0.00975,1e-05,2.15837]
[1778844502284,53.37,80589.945,0.0,-0.00972,1e-05,2.15295]
[1778844507327,53.37,80590.9625,0.0,-0.00971,1e-05,2.1517]
[1778844512362,53.37,80592.865,0.0,-0.00969,1e-05,2.14826]
[1778844517397,53.37,80595.735,0.0,-0.00968,1e-05,2.145]
[1778844522410,53.37,80596.27,0.0,-0.00967,1e-05,2.14435]
[1778844527414,53.37,80596.155,0.0,-0.00967,1e-05,2.14442]
[1778844532420,53.37,80596.5475,0.0,-0.00967,1e-05,2.14393]
[1778844537425,53.37,80597.4725,0.0,-0.00967,1e-05,2.14286]
[1778844542430,53.37,80600.35,0.0,-0.00965,1e-05,2.13965]
[1778844547435,53.37,80600.015,0.0,-0.00965,1e-05,2.14]
[1778844552440,53.37,80601.1,0.0,-0.00964,1e-05,2.13879]
[1778844557445,53.37,80600.1925,0.0,-0.00965,1e-05,2.13978]
[1778844562450,53.37,80600.52,0.0,-0.00965,1e-05,2.1394]
[1778844567455,53.37,80600.4425,0.0,-0.00965,1e-05,2.13948]
[1778844572460,53.37,80600.1425,0.0,-0.00964,1e-05,2.13857]
[1778844577465,53.37,80600.6025,0.0,-0.00964,1e-05,2.13806]
[1778844582470,53.37,80599.5925,0.0,-0.00965,1e-05,2.13917]
[1778844587475,53.37,80601.17,0.0,-0.00964,1e-05,2.13742]
[1778844592480,53.37,80601.1875,0.0,-0.00964,1e-05,2.13741]
[1778844597485,53.37,80602.66,0.0,-0.00963,1e-05,2.13579]
[1778844602490,53.37,80604.0475,0.0,-0.00962,1e-05,2.13429]
[1778844607495,53.37,80606.125,0.0,-0.00961,1e-05,2.13204]
[1778844612501,53.37,80607.5225,0.0,-0.0096,1e-05,2.13059]
[1778844617506,53.37,80601.405,0.0,-0.00964,1e-05,2.13735]
[1778844622511,53.37,80609.4625,0.0,-0.00959,1e-05,2.12852]
[1778844628517,53.37,80597.9675,0.0,-0.00966,1e-05,2.14121]
[1778844633522,53.37,80595.68,0.0,-0.00967,1e-05,2.14248]
[1778844638527,53.37,80594.09,0.0,-0.00967,1e-05,2.14419]
[1778844643532,53.37,80595.755,0.0,-0.00966,1e-05,2.14229]
[1778844648537,53.37,80596.455,0.0,-0.00966,1e-05,2.14148]
[1778844653542,53.37,80596.8625,0.0,-0.00966,1e-05,2.141]
[1778844658546,53.37,80596.5,0.0,-0.00966,1e-05,2.14137]
[1778844663551,53.37,80596.6675,0.0,-0.00966,1e-05,2.14115]
[1778844669463,53.37,80597.695,0.0,-0.00965,1e-05,2.13999]
[1778844674498,53.37,80598.2125,0.0,-0.00965,1e-05,2.1394]
[1778844679567,53.37,80600.315,0.0,-0.00964,1e-05,2.13708]
[1778844684572,53.37,80599.985,0.0,-0.00964,1e-05,2.13746]
[1778844689576,53.37,80602.5925,0.0,-0.00962,1e-05,2.1346]
[1778844694582,53.37,80604.245,0.0,-0.00961,1e-05,2.1316]
[1778844699587,53.37,80602.5875,0.0,-0.00962,1e-05,2.13347]
[1778844704592,53.37,80602.135,0.0,-0.00962,1e-05,2.13401]
[1778844709597,53.37,80602.15,0.0,-0.00962,1e-05,2.13404]
[1778844714602,53.37,80601.2375,0.0,-0.00963,1e-05,2.13508]
[1778844717606,53.37,80599.835,0.0,-0.00964,1e-05,2.13663]
[1778844718475,53.37,80599.2275,0.0,-0.00964,1e-05,2.13731]
[1778844723611,53.37,80599.36,0.0,-0.00964,1e-05,2.13768]
[1778844728616,53.37,80593.525,0.0,-0.00968,1e-05,2.14411]
[1778844733621,53.37,80594.5,0.0,-0.00967,1e-05,2.14297]
[1778844738626,53.37,80596.5425,0.0,-0.00966,1e-05,2.14068]
[1778844744632,53.37,80599.4575,0.0,-0.00964,1e-05,2.13743]
[1778844749637,53.37,80600.9775,0.0,-0.00963,1e-05,2.13577]
[1778844754642,53.37,80604.7075,0.0,-0.0096,1e-05,2.13048]
[1778844759647,53.37,80595.11,0.0,-0.00966,1e-05,2.14106]
[1778844764652,53.37,80594.44,0.0,-0.00966,1e-05,2.14177]
[1778844769657,53.37,80595.095,0.0,-0.00966,1e-05,2.14101]
[1778844774662,53.37,80595.1425,0.0,-0.00966,1e-05,2.14093]
[1778844779667,53.37,80594.49,0.0,-0.00966,1e-05,2.14162]
[1778844784672,53.37,80595.9575,0.0,-0.00965,1e-05,2.13997]
[1778844789676,53.37,80596.825,0.0,-0.00965,1e-05,2.13899]
[1778844794681,53.37,80600.675,0.0,-0.00963,1e-05,2.13474]
[1778844800687,53.37,80600.645,0.0,-0.00963,1e-05,2.13481]
[1778844805692,53.37,80600.29,0.0,-0.00963,1e-05,2.13522]
[1778844810697,53.37,80598.8775,0.0,-0.00964,1e-05,2.1368]
[1778844815702,53.37,80600.4775,0.0,-0.00962,1e-05,2.13383]
[1778844820707,53.37,80600.07,0.0,-0.00963,1e-05,2.13431]
[1778844826713,53.37,80599.6475,0.0,-0.00963,1e-05,2.13481]
[1778844832629,53.37,80599.4975,0.0,-0.00963,1e-05,2.135]
[1778844837664,53.37,80600.47,0.0,-0.00962,1e-05,2.13396]
[1778844842700,53.37,80598.0575,0.0,-0.00964,1e-05,2.13663]
[1778844847734,53.37,80598.075,0.0,-0.00964,1e-05,2.13662]
[1778844850737,53.37,80574.705,0.0,-0.00977,1e-05,2.16248]
[1778844855742,53.37,80571.27,0.0,-0.00979,1e-05,2.16607]
[1778844860746,53.37,80572.4125,0.0,-0.00979,1e-05,2.16454]
[1778844865751,53.37,80576.7775,0.0,-0.00976,1e-05,2.15947]
[1778844870756,53.37,80577.805,0.0,-0.00975,1e-05,2.15813]
[1778844875761,53.37,80578.68,0.0,-0.00974,1e-05,2.15576]
[1778844880766,53.37,80573.0825,0.0,-0.00977,1e-05,2.1618]
[1778844885771,53.36,80572.1875,0.0,-0.00978,1e-05,2.16258]
[1778844890776,53.36,80571.37,0.0,-0.00978,1e-05,2.16326]
[1778844895781,53.36,80570.36,0.0,-0.00979,1e-05,2.16416]
[1778844900786,53.36,80581.5475,0.0,-0.00972,1e-05,2.1515]
[1778844905791,53.36,80588.1,0.0,-0.00968,1e-05,2.14414]
[1778844910796,53.36,80588.0125,0.0,-0.00968,1e-05,2.14419]
[1778844915801,53.36,80588.88,0.0,-0.00967,1e-05,2.14317]
[1778844920806,53.36,80588.4,0.0,-0.00968,1e-05,2.14365]
[1778844925811,53.36,80594.8175,0.0,-0.00964,1e-05,2.13654]
[1778844930816,53.36,80607.475,0.0,-0.00957,1e-05,2.12267]
[1778844935821,53.36,80609.615,0.0,-0.00955,1e-05,2.11926]
[1778844940826,53.36,80601.135,0.0,-0.0096,1e-05,2.12869]
[1778844945831,53.36,80606.2525,0.0,-0.00957,1e-05,2.12316]
[1778844950836,53.36,80608.7925,0.0,-0.00956,1e-05,2.12052]
[1778844955841,53.36,80611.63,0.0,-0.00954,1e-05,2.11758]
[1778844960847,53.36,80613.0925,0.0,-0.00953,1e-05,2.11616]
[1778844965852,53.37,80614.5525,0.0,-0.00952,1e-05,2.11476]
[1778844970857,53.37,80619.09,0.0,-0.0095,1e-05,2.11002]
[1778844975862,53.37,80624.5325,0.0,-0.00947,1e-05,2.10436]
[1778844981868,53.37,80625.8375,0.0,-0.00946,1e-05,2.1033]
[1778844986873,53.37,80619.425,0.0,-0.0095,1e-05,2.11057]
[1778844992775,53.37,80612.115,0.0,-0.00954,1e-05,2.11759]
[1778844997810,53.37,80610.2875,0.0,-0.00955,1e-05,2.11975]
[1778845002845,53.37,80608.63,0.0,-0.00956,1e-05,2.12171]
[1778845007880,53.37,80607.6025,0.0,-0.00957,1e-05,2.12297]
[1778845012899,53.37,80607.8675,0.0,-0.00957,1e-05,2.12281]
[1778845017904,53.38,80606.9,0.0,-0.00957,1e-05,2.124]
[1778845022909,53.38,80597.5175,0.0,-0.00963,1e-05,2.13441]
[1778845027914,53.38,80594.9425,0.0,-0.00964,1e-05,2.13725]
[1778845033920,53.38,80595.55,0.0,-0.00964,1e-05,2.13659]
[1778845038925,53.38,80597.01,0.0,-0.00963,1e-05,2.13499]
[1778845043930,53.38,80594.04,0.0,-0.00965,1e-05,2.13828]
[1778845048935,53.38,80594.9075,0.0,-0.00964,1e-05,2.13732]
[1778845054941,53.38,80595.47,0.0,-0.00964,1e-05,2.13548]
[1778845059946,53.38,80595.755,0.0,-0.00963,1e-05,2.13519]
[1778845064951,53.38,80596.91,0.0,-0.00963,1e-05,2.13394]
[1778845069956,53.38,80597.23,0.0,-0.00963,1e-05,2.13361]
[1778845075962,53.38,80597.28,0.0,-0.00963,1e-05,2.1336]
[1778845080967,53.38,80599.95,0.0,-0.00961,1e-05,2.13069]
[1778845085972,53.38,80588.1525,0.0,-0.00968,1e-05,2.14373]
[1778845090977,53.38,80586.8,0.0,-0.00969,1e-05,2.14516]
[1778845095982,53.38,80586.0825,0.0,-0.00969,1e-05,2.14588]
[1778845100987,53.38,80584.025,0.0,-0.0097,1e-05,2.14808]
[1778845105992,53.38,80582.615,0.0,-0.00971,1e-05,2.14954]
[1778845111998,53.37,80583.15,0.0,-0.0097,1e-05,2.14758]
[1778845117003,53.37,80583.86,0.0,-0.0097,1e-05,2.1467]
[1778845122008,53.37,80592.99,0.0,-0.00964,1e-05,2.13656]
[1778845127013,53.37,80595.9425,0.0,-0.00963,1e-05,2.13332]
[1778845132018,53.37,80602.6325,0.0,-0.00959,1e-05,2.12603]
[1778845137023,53.37,80604.7675,0.0,-0.00958,1e-05,2.1238]
[1778845142028,53.38,80599.3725,0.0,-0.00961,1e-05,2.12983]
[1778845147033,53.38,80593.855,0.0,-0.00964,1e-05,2.13597]
[1778845152038,53.38,80594.5625,0.0,-0.00964,1e-05,2.1352]
[1778845157043,53.38,80591.435,0.0,-0.00965,1e-05,2.13866]
[1778845162967,53.38,80591.95,0.0,-0.00965,1e-05,2.13807]
[1778845168002,53.38,80591.6825,0.0,-0.00965,1e-05,2.13834]
[1778845173036,53.37,80578.935,0.0,-0.00972,1e-05,2.15112]
[1778845178062,53.37,80575.815,0.0,-0.00974,1e-05,2.15445]
[1778845183067,53.37,80576.2425,0.0,-0.00974,1e-05,2.15383]
[1778845188072,53.37,80574.7325,0.0,-0.00974,1e-05,2.15535]
[1778845193077,53.37,80576.04,0.0,-0.00974,1e-05,2.15374]
[1778845198082,53.37,80577.17,0.0,-0.00973,1e-05,2.15234]
[1778845203087,53.37,80578.7025,0.0,-0.00972,1e-05,2.15051]
[1778845208092,53.37,80578.6225,0.0,-0.00972,1e-05,2.15048]
[1778845213096,53.37,80578.6725,0.0,-0.00972,1e-05,2.15031]
[1778845218101,53.37,80578.2175,0.0,-0.00972,1e-05,2.1507]
[1778845223106,53.37,80577.44,0.0,-0.00972,1e-05,2.15144]
[1778845228111,53.37,80576.1775,0.0,-0.00973,1e-05,2.15271]
[1778845233115,53.37,80574.2275,0.0,-0.00974,1e-05,2.15351]
[1778845238120,53.37,80572.4225,0.0,-0.00975,1e-05,2.15536]
[1778845243125,53.37,80573.695,0.0,-0.00974,1e-05,2.15379]
[1778845248130,53.37,80566.27,0.0,-0.00978,1e-05,2.1619]
[1778845253135,53.36,80562.79,0.0,-0.0098,1e-05,2.16555]
[1778845258140,53.36,80573.1825,0.0,-0.00974,1e-05,2.15376]
[1778845263145,53.36,80569.35,0.0,-0.00976,1e-05,2.15787]
[1778845268150,53.36,80568.63,0.0,-0.00976,1e-05,2.15848]
[1778845273155,53.36,80565.9275,0.0,-0.00978,1e-05,2.16131]
[1778845278160,53.36,80563.505,0.0,-0.00979,1e-05,2.16378]
[1778845283165,53.36,80563.1625,0.0,-0.00979,1e-05,2.16393]
[1778845288170,53.36,80562.8,0.0,-0.00979,1e-05,2.16409]
[1778845293177,53.36,80562.8125,0.0,-0.00979,1e-05,2.16261]
[1778845298182,53.36,80563.575,0.0,-0.00978,1e-05,2.16155]
[1778845303187,53.35,80562.115,0.0,-0.00979,1e-05,2.16295]
[1778845308192,53.35,80562.5775,0.0,-0.00978,1e-05,2.16221]
[1778845313197,53.35,80568.85,0.0,-0.00975,1e-05,2.15502]
[1778845318202,53.35,80572.245,0.0,-0.00972,1e-05,2.15111]
[1778845323207,53.35,80572.53,0.0,-0.00972,1e-05,2.15067]
[1778845328212,53.35,80572.475,0.0,-0.00972,1e-05,2.15061]
[1778845328602,53.35,80572.475,0.0,-0.00972,1e-05,2.15061]
[1778845328619,53.35,80572.475,0.0,-0.00972,1e-05,2.15061]
[1778845328644,53.35,80572.475,0.0,-0.00972,1e-05,2.15061]
[1778845334165,53.35,80572.58,0.0,-0.00972,1e-05,2.15037]
[1778845336102,53.35,80572.185,0.0,-0.00972,1e-05,2.15078]
[1778845341214,53.35,80576.08,0.0,-0.0097,1e-05,2.14636]
[1778845346230,53.35,80574.845,0.0,-0.00971,1e-05,2.14764]
[1778845351235,53.35,80575.355,0.0,-0.0097,1e-05,2.14576]
[1778845356240,53.35,80581.7,0.0,-0.00966,1e-05,2.13867]
[1778845356604,53.35,80581.7,0.0,-0.00966,1e-05,2.13867]
[1778845358808,53.35,80589.01,0.0,-0.00962,1e-05,2.1306]
[1778845361626,53.35,80602.3175,0.0,-0.00954,1e-05,2.11602]
[1778845367251,53.35,80605.01,0.0,-0.00953,1e-05,2.11333]
[1778845372256,53.35,80605.6325,0.0,-0.00952,1e-05,2.11287]
[1778845377261,53.35,80607.47,0.0,-0.00951,1e-05,2.11109]
[1778845378647,53.35,80607.9675,0.0,-0.00951,1e-05,2.11059]
[1778845384268,53.35,80609.3275,0.0,-0.0095,1e-05,2.10939]
[1778845388732,53.35,80611.5425,0.0,-0.00949,1e-05,2.10718]
[1778845393185,53.36,80613.1325,0.0,-0.00949,1e-05,2.10567]
[1778845397586,53.36,80615.4625,0.0,-0.00947,1e-05,2.10342]
[1778845403049,53.36,80614.63,0.0,-0.00948,1e-05,2.10462]
[1778845408292,53.36,80622.8775,0.0,-0.00943,1e-05,2.09601]
[1778845413297,53.36,80622.6925,0.0,-0.00943,1e-05,2.09537]
[1778845418302,53.36,80619.2225,0.0,-0.00945,1e-05,2.09951]
[1778845423308,53.37,80619.84,0.0,-0.00945,1e-05,2.09917]
[1778845428313,53.37,80619.39,0.0,-0.00946,1e-05,2.09999]
[1778845433318,53.37,80619.9775,0.0,-0.00945,1e-05,2.09969]
[1778845433324,53.37,80619.9775,0.0,-0.00945,1e-05,2.09969]
[1778845434241,53.37,80619.9775,0.0,-0.00945,1e-05,2.09969]
[1778845436550,53.37,80620.035,0.0,-0.00945,1e-05,2.09976]
[1778845439813,53.37,80614.2325,0.0,-0.00949,1e-05,2.10633]
[1778845443210,53.37,80611.1075,0.0,-0.00951,1e-05,2.1099]
[1778845445999,53.37,80603.3225,0.0,-0.00955,1e-05,2.11853]
[1778845451336,53.37,80602.8175,0.0,-0.00956,1e-05,2.11928]
[1778845456341,53.37,80603.61,0.0,-0.00955,1e-05,2.11857]
[1778845461346,53.37,80607.3525,0.0,-0.00953,1e-05,2.11463]
[1778845466350,53.37,80610.1675,0.0,-0.00952,1e-05,2.11176]
[1778845466355,53.37,80610.1675,0.0,-0.00952,1e-05,2.11176]
[1778845472356,53.38,80621.6725,0.0,-0.00945,1e-05,2.09831]
[1778845477361,53.38,80622.86,0.0,-0.00944,1e-05,2.09737]
[1778845482366,53.38,80622.4525,0.0,-0.00945,1e-05,2.09815]
[1778845487371,53.38,80622.4875,0.0,-0.00945,1e-05,2.09846]
[1778845492376,53.38,80624.0775,0.0,-0.00944,1e-05,2.09707]
[1778845497518,53.38,80623.8275,0.0,-0.00944,1e-05,2.09769]
[1778845503349,53.39,80620.5625,0.0,-0.00947,1e-05,2.10164]
[1778845508384,53.39,80617.7775,0.0,-0.00948,1e-05,2.10496]
[1778845513396,53.39,80620.2675,0.0,-0.00947,1e-05,2.10255]
[1778845515335,53.39,80620.075,0.0,-0.00947,1e-05,2.10282]
[1778845516480,53.39,80632.655,0.0,-0.0094,1e-05,2.08929]
[1778845518602,53.39,80633.6375,0.0,-0.0094,1e-05,2.08839]
[1778845523091,53.39,80631.35,0.0,-0.00941,1e-05,2.0912]
[1778845524195,53.39,80631.5725,0.0,-0.00941,1e-05,2.09104]
[1778845525292,53.39,80631.275,0.0,-0.00941,1e-05,2.09145]
[1778845527498,53.39,80625.275,0.0,-0.00945,1e-05,2.09818]
[1778845533416,53.4,80626.23,0.0,-0.00944,1e-05,2.09634]
[1778845538421,53.4,80627.335,0.0,-0.00943,1e-05,2.09549]
[1778845543426,53.4,80632.755,0.0,-0.0094,1e-05,2.08997]
[1778845548431,53.4,80632.07,0.0,-0.00941,1e-05,2.09112]
[1778845553436,53.4,80636.1275,0.0,-0.00939,1e-05,2.08714]
[1778845555278,53.4,80635.24,0.0,-0.0094,1e-05,2.08818]
[1778845556457,53.4,80633.22,0.0,-0.00941,1e-05,2.09054]
[1778845557592,53.41,80633.61,0.0,-0.00941,1e-05,2.0902]
[1778845558661,53.41,80633.38,0.0,-0.00941,1e-05,2.09053]
[1778845560873,53.41,80632.88,0.0,-0.00941,1e-05,2.09123]
[1778845561979,53.41,80634.23,0.0,-0.0094,1e-05,2.08985]
[1778845564119,53.41,80633.735,0.0,-0.00941,1e-05,2.09054]
[1778845569452,53.41,80635.5125,0.0,-0.0094,1e-05,2.0891]
[1778845574457,53.41,80635.8025,0.0,-0.0094,1e-05,2.0892]
[1778845579462,53.41,80634.4,0.0,-0.00941,1e-05,2.09112]
[1778845582938,53.41,80633.43,0.0,-0.00942,1e-05,2.09241]
[1778845584034,53.41,80632.75,0.0,-0.00942,1e-05,2.09322]
[1778845585142,53.42,80633.1425,0.0,-0.00942,1e-05,2.09287]
[1778845587383,53.42,80633.6425,0.0,-0.00942,1e-05,2.09248]
[1778845592475,53.42,80633.4975,0.0,-0.00942,1e-05,2.09188]
[1778845597480,53.42,80641.1275,0.0,-0.00937,1e-05,2.08403]
[1778845598548,53.42,80641.805,0.0,-0.00937,1e-05,2.08339]
[1778845599626,53.42,80641.475,0.0,-0.00937,1e-05,2.08384]
[1778845601810,53.42,80640.52,0.0,-0.00938,1e-05,2.08505]
[1778845607489,53.42,80643.9425,0.0,-0.00936,1e-05,2.0819]
[1778845612494,53.43,80644.2725,0.0,-0.00936,1e-05,2.08201]
[1778845617503,53.43,80644.4625,0.0,-0.00936,1e-05,2.08228]
[1778845623505,53.43,80645.7575,0.0,-0.00936,1e-05,2.08144]
[1778845628510,53.43,80644.6575,0.0,-0.00937,1e-05,2.08309]
[1778845633515,53.44,80644.86,0.0,-0.00937,1e-05,2.08333]
[1778845638520,53.44,80645.9375,0.0,-0.00937,1e-05,2.08263]
[1778845643525,53.44,80652.655,0.0,-0.00933,1e-05,2.07589]
[1778845647381,53.44,80652.11,0.0,-0.00934,1e-05,2.07678]
[1778845652534,53.45,80651.055,0.0,-0.00934,1e-05,2.07732]
[1778845652908,53.45,80651.055,0.0,-0.00934,1e-05,2.07732]
[1778845657392,53.45,80652.0425,0.0,-0.00934,1e-05,2.07666]
[1778845659581,53.45,80650.84,0.0,-0.00934,1e-05,2.07826]
[1778845666493,53.45,80651.4025,0.0,-0.00934,1e-05,2.07835]
[1778845671528,53.45,80654.7475,0.0,-0.00933,1e-05,2.07527]
[1778845676559,53.46,80662.135,0.0,-0.00929,1e-05,2.06788]
[1778845681564,53.46,80663.385,0.0,-0.00929,1e-05,2.06713]
[1778845686569,53.46,80668.505,0.0,-0.00926,1e-05,2.06226]
[1778845691577,53.47,80665.4425,0.0,-0.00928,1e-05,2.06613]
[1778845696583,53.47,80665.3925,0.0,-0.00928,1e-05,2.06679]
[1778845701588,53.47,80668.0825,0.0,-0.00927,1e-05,2.06451]
[1778845706593,53.47,80668.695,0.0,-0.00927,1e-05,2.06446]
[1778845711598,53.48,80668.42,0.0,-0.00927,1e-05,2.06418]
[1778845716603,53.48,80668.1975,0.0,-0.00927,1e-05,2.06503]
[1778845721608,53.48,80668.97,0.0,-0.00927,1e-05,2.0648]
[1778845726613,53.49,80686.5725,0.0,-0.00918,1e-05,2.04665]
[1778845731618,53.49,80682.6125,0.0,-0.0092,1e-05,2.05162]
[1778845736623,53.49,80681.8825,0.0,-0.00921,1e-05,2.0531]
[1778845741628,53.5,80680.6175,0.0,-0.00922,1e-05,2.05515]
[1778845743022,53.5,80679.6775,0.0,-0.00923,1e-05,2.05629]
[1778845744338,53.5,80672.2225,0.0,-0.00927,1e-05,2.06439]
[1778845745224,53.5,80668.1375,0.0,-0.00929,1e-05,2.06889]
[1778845747398,53.5,80665.5125,0.0,-0.00931,1e-05,2.07193]
[1778845752643,53.5,80666.205,0.0,-0.00931,1e-05,2.07183]
[1778845757648,53.5,80664.015,0.0,-0.00932,1e-05,2.07471]
[1778845762653,53.51,80662.765,0.0,-0.00933,1e-05,2.07656]
[1778845767658,53.51,80662.41,0.0,-0.00934,1e-05,2.07744]
[1778845772663,53.51,80663.295,0.0,-0.00933,1e-05,2.07578]
[1778845779594,53.51,80663.715,0.0,-0.00933,1e-05,2.07563]
[1778845784676,53.52,80664.4675,0.0,-0.00933,1e-05,2.07573]
[1778845788681,53.52,80643.7525,0.0,-0.00945,1e-05,2.09917]
[1778845793686,53.52,80637.9275,0.0,-0.00949,1e-05,2.10575]
[1778845798691,53.52,80635.9625,0.0,-0.0095,1e-05,2.10812]
[1778845803697,53.53,80635.03,0.0,-0.00951,1e-05,2.10935]
[1778845809703,53.53,80640.2,0.0,-0.00948,1e-05,2.104]
[1778845814708,53.53,80634.4075,0.0,-0.00951,1e-05,2.11052]
[1778845819713,53.53,80631.345,0.0,-0.00953,1e-05,2.11404]
[1778845824718,53.53,80630.18,0.0,-0.00954,1e-05,2.11547]
[1778845829724,53.53,80629.6775,0.0,-0.00954,1e-05,2.11617]
[1778845835730,53.53,80633.095,0.0,-0.00952,1e-05,2.11143]
[1778845838587,53.53,80633.1375,0.0,-0.00952,1e-05,2.11146]
[1778845843738,53.53,80642.5275,0.0,-0.00947,1e-05,2.10153]
[1778845846305,53.53,80644.0425,0.0,-0.00946,1e-05,2.1]
[1778845848468,53.53,80644.6175,0.0,-0.00946,1e-05,2.09949]
[1778845850690,53.53,80645.3975,0.0,-0.00945,1e-05,2.09876]
[1778845855277,53.54,80658.13,0.0,-0.00938,1e-05,2.08531]
[1778845856396,53.54,80663.665,0.0,-0.00935,1e-05,2.07942]
[1778845857588,53.54,80664.0975,0.0,-0.00935,1e-05,2.07905]
[1778845862757,53.54,80664.7475,0.0,-0.00935,1e-05,2.07891]
[1778845864163,53.54,80667.0775,0.0,-0.00934,1e-05,2.0765]
[1778845865208,53.54,80667.5625,0.0,-0.00933,1e-05,2.07608]
[1778845870765,53.54,80672.3175,0.0,-0.00931,1e-05,2.07159]
[1778845875770,53.55,80673.82,0.0,-0.0093,1e-05,2.07052]
[1778845880776,53.55,80670.2525,0.0,-0.00933,1e-05,2.07487]
[1778845885781,53.55,80669.9775,0.0,-0.00933,1e-05,2.07567]
[1778845890786,53.55,80670.7625,0.0,-0.00933,1e-05,2.07532]
[1778845895791,53.56,80670.91,0.0,-0.00933,1e-05,2.07446]
[1778845900794,53.56,80671.57,0.0,-0.00932,1e-05,2.07425]
[1778845905799,53.56,80671.37,0.0,-0.00933,1e-05,2.07497]
[1778845910804,53.56,80671.1375,0.0,-0.00933,1e-05,2.07572]
[1778845914110,53.56,80671.95,0.0,-0.00933,1e-05,2.07514]
[1778845917570,53.57,80668.255,0.0,-0.00935,1e-05,2.0794]
[1778845918630,53.57,80668.155,0.0,-0.00935,1e-05,2.0796]
[1778845923817,53.57,80660.86,0.0,-0.0094,1e-05,2.08795]
[1778845928823,53.57,80658.56,0.0,-0.00941,1e-05,2.09082]
[1778845933828,53.57,80659.3275,0.0,-0.00941,1e-05,2.09035]
[1778845939606,53.57,80661.59,0.0,-0.0094,1e-05,2.0882]
[1778845940194,53.57,80661.785,0.0,-0.0094,1e-05,2.08814]
[1778845941708,53.58,80662.1425,0.0,-0.0094,1e-05,2.08783]
[1778845941838,53.58,80662.1425,0.0,-0.0094,1e-05,2.08783]
[1778845950817,53.58,80662.3375,0.0,-0.0094,1e-05,2.08831]
[1778845955850,53.58,80665.5775,0.0,-0.00938,1e-05,2.08407]
[1778845960855,53.58,80665.79,0.0,-0.00938,1e-05,2.08425]
[1778845965860,53.58,80665.8575,0.0,-0.00938,1e-05,2.08459]
[1778845970865,53.59,80664.7775,0.0,-0.00939,1e-05,2.08615]
[1778845975870,53.59,80664.445,0.0,-0.00939,1e-05,2.0869]
[1778845977772,53.59,80664.2575,0.0,-0.00939,1e-05,2.08718]
[1778845982877,53.59,80650.7375,0.0,-0.00947,1e-05,2.1022]
[1778845987881,53.59,80648.775,0.0,-0.00948,1e-05,2.10457]
[1778845992886,53.59,80647.265,0.0,-0.00949,1e-05,2.10643]
[1778845995284,53.59,80646.7125,0.0,-0.0095,1e-05,2.10711]
[1778845997475,53.59,80646.54,0.0,-0.0095,1e-05,2.10734]
[1778846003862,53.59,80619.0775,0.0,-0.00966,1e-05,2.13744]
[1778846008897,53.59,80622.8075,0.0,-0.00964,1e-05,2.1333]
[1778846009673,53.59,80622.8075,0.0,-0.00964,1e-05,2.1333]
[1778846014104,53.59,80631.4975,0.0,-0.00958,1e-05,2.12257]
[1778846016431,53.59,80630.98,0.0,-0.00958,1e-05,2.12316]
[1778846019745,53.59,80630.4725,0.0,-0.00959,1e-05,2.12376]
[1778846021929,53.59,80636.4025,0.0,-0.00955,1e-05,2.11733]
[1778846027474,53.59,80637.625,0.0,-0.00955,1e-05,2.11612]
[1778846030845,53.59,80640.535,0.0,-0.00953,1e-05,2.11303]
[1778846031890,53.59,80641.34,0.0,-0.00953,1e-05,2.11218]
[1778846036928,53.6,80641.2475,0.0,-0.00953,1e-05,2.11248]
[1778846037567,53.6,80641.2475,0.0,-0.00953,1e-05,2.11248]
[1778846042934,53.6,80640.74,0.0,-0.00953,1e-05,2.11322]
[1778846043132,53.6,80640.74,0.0,-0.00953,1e-05,2.11322]
[1778846044179,53.6,80640.7575,0.0,-0.00953,1e-05,2.11323]
[1778846049941,53.6,80644.3975,0.0,-0.00951,1e-05,2.10945]
[1778846054946,53.6,80653.9075,0.0,-0.00946,1e-05,2.09934]
[1778846059951,53.6,80652.88,0.0,-0.00946,1e-05,2.10071]
[1778846065957,53.6,80656.7825,0.0,-0.00944,1e-05,2.09682]
[1778846070962,53.6,80658.5125,0.0,-0.00944,1e-05,2.09525]
[1778846076398,53.6,80657.6875,0.0,-0.00944,1e-05,2.09512]
[1778846079763,53.61,80654.795,0.0,-0.00945,1e-05,2.09855]
[1778846084976,53.61,80647.8825,0.0,-0.0095,1e-05,2.10635]
[1778846085296,53.61,80647.8825,0.0,-0.0095,1e-05,2.10635]
[1778846086344,53.61,80647.88,0.0,-0.0095,1e-05,2.10639]
[1778846095987,53.61,80647.0725,0.0,-0.0095,1e-05,2.10768]
[1778846100992,53.61,80646.315,0.0,-0.00951,1e-05,2.10869]
[1778846105997,53.61,80645.2275,0.0,-0.00952,1e-05,2.11006]
[1778846111002,53.61,80643.085,0.0,-0.00953,1e-05,2.11256]
[1778846115228,53.61,80642.975,0.0,-0.00953,1e-05,2.1128]
[1778846118589,53.61,80631.195,0.0,-0.0096,1e-05,2.12574]
[1778846119620,53.61,80629.54,0.0,-0.00961,1e-05,2.12756]
[1778846125019,53.61,80627.695,0.0,-0.00962,1e-05,2.12959]
[1778846130024,53.61,80622.415,0.0,-0.00965,1e-05,2.13536]
[1778846135029,53.61,80602.335,0.0,-0.00976,1e-05,2.1562]
[1778846140035,53.61,80596.0725,0.0,-0.0098,1e-05,2.16287]
[1778846145039,53.61,80596.465,0.0,-0.00979,1e-05,2.16214]
[1778846148595,53.61,80596.69,0.0,-0.00979,1e-05,2.16178]
[1778846154048,53.61,80574.745,0.0,-0.00992,1e-05,2.18574]
[1778846159050,53.6,80577.44,0.0,-0.0099,1e-05,2.18233]
[1778846160977,53.6,80574.3625,0.0,-0.00992,1e-05,2.18559]
[1778846163159,53.6,80571.6075,0.0,-0.00993,1e-05,2.18837]
[1778846169063,53.6,80568.1525,0.0,-0.00995,1e-05,2.19162]
[1778846171161,53.6,80566.5425,0.0,-0.00996,1e-05,2.19321]
[1778846173212,53.6,80567.5175,0.0,-0.00995,1e-05,2.19189]
[1778846175345,53.6,80566.4925,0.0,-0.00996,1e-05,2.19281]
[1778846181077,53.59,80566.86,0.0,-0.00995,1e-05,2.1917]
[1778846186082,53.59,80565.4825,0.0,-0.00996,1e-05,2.1927]
[1778846191088,53.59,80563.1,0.0,-0.00996,1e-05,2.19356]
[1778846196092,53.58,80561.9225,0.0,-0.00997,1e-05,2.19432]
[1778846201097,53.58,80563.225,0.0,-0.00995,1e-05,2.19229]
[1778846206102,53.58,80563.0675,0.0,-0.00995,1e-05,2.19191]
[1778846211107,53.58,80563.5925,0.0,-0.00995,1e-05,2.19078]
[1778846216112,53.57,80565.4,0.0,-0.00993,1e-05,2.18822]
[1778846221117,53.57,80573.505,0.0,-0.00988,1e-05,2.17866]
[1778846226122,53.57,80573.435,0.0,-0.00988,1e-05,2.17831]
[1778846231127,53.57,80578.3125,0.0,-0.00985,1e-05,2.17247]
[1778846236132,53.57,80587.8975,0.0,-0.00979,1e-05,2.16148]
[1778846241137,53.57,80588.755,0.0,-0.00978,1e-05,2.16026]
[1778846246142,53.56,80590.595,0.0,-0.00977,1e-05,2.15796]
[1778846251147,53.56,80595.53,0.0,-0.00974,1e-05,2.15104]
[1778846257154,53.56,80598.685,0.0,-0.00972,1e-05,2.14734]
[1778846262160,53.56,80600.585,0.0,-0.00971,1e-05,2.14511]
[1778846267165,53.56,80601.4675,0.0,-0.0097,1e-05,2.14401]
[1778846267363,53.56,80601.4675,0.0,-0.0097,1e-05,2.14401]
[1778846270637,53.56,80602.95,0.0,-0.00969,1e-05,2.14231]
[1778846271589,53.56,80602.7925,0.0,-0.00969,1e-05,2.14246]
[1778846271939,53.56,80602.7925,0.0,-0.00969,1e-05,2.14246]
[1778846281179,53.56,80603.39,0.0,-0.00969,1e-05,2.14159]
[1778846286184,53.56,80616.3775,0.0,-0.00961,1e-05,2.12726]
[1778846291194,53.56,80616.3325,0.0,-0.00961,1e-05,2.12734]
[1778846297195,53.56,80611.35,0.0,-0.00964,1e-05,2.13284]
[1778846302200,53.56,80612.2375,0.0,-0.00964,1e-05,2.13185]
[1778846302203,53.56,80612.2375,0.0,-0.00964,1e-05,2.13185]
[1778846308206,53.56,80611.11,0.0,-0.00964,1e-05,2.13307]
[1778846313211,53.56,80606.2925,0.0,-0.00966,1e-05,2.13709]
[1778846313215,53.56,80606.2925,0.0,-0.00966,1e-05,2.13709]
[1778846314014,53.56,80606.2925,0.0,-0.00966,1e-05,2.13709]
[1778846319216,53.56,80604.24,0.0,-0.00968,1e-05,2.1393]
[1778846319541,53.56,80604.24,0.0,-0.00968,1e-05,2.1393]
[1778846325222,53.56,80603.52,0.0,-0.00968,1e-05,2.14]
[1778846330227,53.56,80606.92,0.0,-0.00966,1e-05,2.1362]
[1778846336198,53.56,80607.885,0.0,-0.00965,1e-05,2.13509]
[1778846341233,53.56,80608.8925,0.0,-0.00965,1e-05,2.13395]
[1778846347244,53.56,80602.46,0.0,-0.00968,1e-05,2.14096]
[1778846347248,53.56,80602.46,0.0,-0.00968,1e-05,2.14096]
[1778846352850,53.56,80602.8425,0.0,-0.00968,1e-05,2.14045]
[1778846358255,53.56,80608.405,0.0,-0.00965,1e-05,2.13426]
[1778846363260,53.56,80611.98,0.0,-0.00963,1e-05,2.13032]
[1778846368265,53.56,80611.8125,0.0,-0.00963,1e-05,2.13051]
[1778846373270,53.56,80611.6825,0.0,-0.00962,1e-05,2.12943]
[1778846378279,53.56,80609.6925,0.0,-0.00964,1e-05,2.13162]
[1778846384281,53.56,80607.7425,0.0,-0.00965,1e-05,2.13375]
[1778846389290,53.56,80608.1775,0.0,-0.00964,1e-05,2.13324]
[1778846395293,53.56,80608.685,0.0,-0.00964,1e-05,2.13267]
[1778846401303,53.56,80606.2225,0.0,-0.00966,1e-05,2.13536]
[1778846406308,53.56,80590.995,0.0,-0.00974,1e-05,2.15205]
[1778846411313,53.56,80594.3475,0.0,-0.00972,1e-05,2.14818]
[1778846416765,53.55,80611.14,0.0,-0.00963,1e-05,2.12949]
[1778846421800,53.55,80613.24,0.0,-0.00961,1e-05,2.12708]
[1778846427842,53.55,80613.23,0.0,-0.00961,1e-05,2.127]
[1778846433885,53.55,80615.13,0.0,-0.0096,1e-05,2.12364]
[1778846438920,53.55,80622.55,0.0,-0.00955,1e-05,2.11551]
[1778846444962,53.55,80619.92,0.0,-0.00957,1e-05,2.11845]
[1778846445356,53.55,80619.92,0.0,-0.00957,1e-05,2.11845]
[1778846451004,53.55,80623.26,0.0,-0.00955,1e-05,2.11487]
[1778846455506,53.55,80624.13,0.0,-0.00954,1e-05,2.11399]
[1778846456315,53.55,80624.13,0.0,-0.00954,1e-05,2.11399]
[1778846459663,53.56,80630.72,0.0,-0.00951,1e-05,2.10687]
[1778846465105,53.56,80630.76,0.0,-0.00951,1e-05,2.10701]
[1778846470141,53.56,80616.67,0.0,-0.00959,1e-05,2.12246]
[1778846475176,53.56,80614.41,0.0,-0.0096,1e-05,2.12491]
[1778846479588,53.56,80604.26,0.0,-0.00966,1e-05,2.13604]
[1778846485246,53.55,80596.49,0.0,-0.00971,1e-05,2.14438]
[1778846491288,53.55,80595.22,0.0,-0.00971,1e-05,2.14425]
[1778846495251,53.55,80588.84,0.0,-0.00974,1e-05,2.15122]
[1778846496344,53.55,80588.45,0.0,-0.00974,1e-05,2.15146]
[1778846501358,53.55,80592.23,0.0,-0.00972,1e-05,2.14691]
[1778846503006,53.55,80591.76,0.0,-0.00972,1e-05,2.14738]
[1778846508407,53.55,80595.42,0.0,-0.0097,1e-05,2.14304]
[1778846508556,53.55,80595.42,0.0,-0.0097,1e-05,2.14304]
[1778846509690,53.55,80593.97,0.0,-0.00971,1e-05,2.1446]
[1778846519051,53.55,80579.42,0.0,-0.00979,1e-05,2.1603]
[1778846524108,53.54,80565.54,0.0,-0.00987,1e-05,2.17529]
[1778846529554,53.54,80554.9,0.0,-0.00993,1e-05,2.1864]
[1778846534864,53.54,80539.17,0.0,-0.01002,1e-05,2.20359]
[1778846540631,53.53,80520.58,0.0,-0.01013,1e-05,2.22335]
[1778846545666,53.53,80528.36,0.0,-0.01008,1e-05,2.21352]
[1778846550604,53.52,80526.89,0.0,-0.01008,1e-05,2.21445]
[1778846551464,53.52,80527.23,0.0,-0.01008,1e-05,2.21387]
[1778846556743,53.52,80527.72,0.0,-0.01006,1e-05,2.21096]
[1778846561778,53.51,80526.57,0.0,-0.01007,1e-05,2.21136]
[1778846567824,53.51,80525.43,0.0,-0.01007,1e-05,2.21156]
[1778846572859,53.5,80520.18,0.0,-0.01009,1e-05,2.21661]
[1778846577894,53.5,80516.73,0.0,-0.01011,1e-05,2.21958]
[1778846581820,53.5,80515.29,0.0,-0.01012,1e-05,2.22063]
[1778846586959,53.49,80509.13,0.0,-0.01015,1e-05,2.22638]
[1778846591994,53.49,80521.64,0.0,-0.01006,1e-05,2.21115]
[1778846592639,53.49,80521.64,0.0,-0.01006,1e-05,2.21115]
[1778846598036,53.48,80521.2,0.0,-0.01006,1e-05,2.21054]
[1778846603071,53.48,80521.62,0.0,-0.01005,1e-05,2.20915]
[1778846608106,53.47,80520.46,0.0,-0.01006,1e-05,2.20956]
[1778846613141,53.47,80515.66,0.0,-0.01008,1e-05,2.21286]
[1778846618177,53.46,80528.85,0.0,-0.00999,1e-05,2.19699]
[1778846623212,53.46,80530.75,0.0,-0.00998,1e-05,2.19408]
[1778846628250,53.46,80526.04,0.0,-0.01,1e-05,2.19863]
[1778846633286,53.45,80531.84,0.0,-0.00996,1e-05,2.19133]
[1778846638320,53.45,80531.54,0.0,-0.00996,1e-05,2.19097]
[1778846643355,53.45,80533.58,0.0,-0.00994,1e-05,2.18798]
[1778846648397,53.44,80533.57,0.0,-0.00994,1e-05,2.18733]
[1778846653432,53.44,80523.02,0.0,-0.01,1e-05,2.19861]
[1778846658467,53.44,80521.51,0.0,-0.01001,1e-05,2.19956]
[1778846663502,53.43,80513.32,0.0,-0.01005,1e-05,2.20808]
[1778846668537,53.43,80519.41,0.0,-0.01001,1e-05,2.20018]
[1778846673572,53.43,80520.22,0.0,-0.00999,1e-05,2.19723]
[1778846678607,53.42,80514.11,0.0,-0.01003,1e-05,2.20335]
[1778846683642,53.42,80510.55,0.0,-0.01004,1e-05,2.20656]
[1778846688678,53.42,80510.8,0.0,-0.01004,1e-05,2.20541]
[1778846693713,53.41,80510.25,0.0,-0.01004,1e-05,2.20517]
[1778846698748,53.41,80510.93,0.0,-0.01003,1e-05,2.20355]
[1778846703783,53.4,80509.74,0.0,-0.01003,1e-05,2.2041]
[1778846708818,53.4,80508.74,0.0,-0.01003,1e-05,2.20439]
[1778846713853,53.4,80507.99,0.0,-0.01003,1e-05,2.20443]
[1778846719895,53.39,80508.21,0.0,-0.01003,1e-05,2.20324]
[1778846724930,53.39,80496.05,0.0,-0.0101,1e-05,2.21623]
[1778846729965,53.38,80494.21,0.0,-0.0101,1e-05,2.21743]
[1778846735002,53.38,80490.33,0.0,-0.01012,1e-05,2.21965]
[1778846740037,53.38,80492.16,0.0,-0.0101,1e-05,2.2166]
[1778846745074,53.37,80492.39,0.0,-0.01009,1e-05,2.21544]
[1778846751116,53.37,80479.35,0.0,-0.01017,1e-05,2.22918]
[1778846756151,53.36,80470.09,0.0,-0.01022,1e-05,2.23874]
[1778846761186,53.36,80469.61,0.0,-0.01022,1e-05,2.23814]
[1778846766329,53.35,80453.94,0.0,-0.01031,1e-05,2.25529]
[1778846766351,53.35,80453.94,0.0,-0.01031,1e-05,2.25529]
[1778846770250,53.34,80422.87,0.0,-0.0105,1e-05,2.29013]
[1778846775285,53.34,80431.96,0.0,-0.01043,1e-05,2.27789]
[1778846777358,53.34,80429.82,0.0,-0.01044,1e-05,2.28009]
[1778846779351,53.33,80428.51,0.0,-0.01045,1e-05,2.28101]
[1778846785357,53.32,80432.87,0.0,-0.01041,1e-05,2.27379]
[1778846790393,53.32,80433.06,0.0,-0.0104,1e-05,2.27206]
[1778846795735,53.31,80432.56,0.0,-0.01039,1e-05,2.26988]
[1778846801470,53.3,80434.19,0.0,-0.01037,1e-05,2.26619]
[1778846807585,53.3,80440.83,0.0,-0.01032,1e-05,2.25737]
[1778846812687,53.29,80433.22,0.0,-0.01036,1e-05,2.26459]
[1778846814735,53.29,80427.79,0.0,-0.01039,1e-05,2.27035]
[1778846817185,53.28,80417.3,0.0,-0.01045,1e-05,2.28176]
[1778846818990,53.28,80416.26,0.0,-0.01046,1e-05,2.28236]
[1778846819759,53.28,80416.13,0.0,-0.01046,1e-05,2.2822]
[1778846825649,53.27,80406.94,0.0,-0.0105,1e-05,2.29105]
[1778846830686,53.26,80394.53,0.0,-0.01057,1e-05,2.30403]
[1778846835721,53.25,80394.25,0.0,-0.01057,1e-05,2.30223]
[1778846840756,53.25,80389.61,0.0,-0.01059,1e-05,2.30595]
[1778846845791,53.24,80390.23,0.0,-0.01057,1e-05,2.30344]
[1778846851550,53.23,80390.22,0.0,-0.01056,1e-05,2.30205]
[1778846856868,53.22,80400.94,0.0,-0.01048,1e-05,2.2858]
[1778846862313,53.22,80400.03,0.0,-0.01048,1e-05,2.28559]
[1778846867947,53.21,80406.91,0.0,-0.01042,1e-05,2.27535]
[1778846872982,53.2,80404.14,0.0,-0.01043,1e-05,2.27714]
[1778846878018,53.19,80406.55,0.0,-0.01041,1e-05,2.27285]
[1778846884060,53.18,80406.71,0.0,-0.0104,1e-05,2.27092]
[1778846889095,53.18,80406.2,0.0,-0.0104,1e-05,2.27009]
[1778846894130,53.17,80398.57,0.0,-0.01044,1e-05,2.2776]
[1778846899165,53.17,80392.19,0.0,-0.01047,1e-05,2.28357]
[1778846902562,53.16,80392.36,0.0,-0.01046,1e-05,2.28275]
[1778846908228,53.15,80396.19,0.0,-0.01043,1e-05,2.27613]
[1778846913264,53.15,80396.69,0.0,-0.01041,1e-05,2.27279]
[1778846918299,53.14,80395.54,0.0,-0.01041,1e-05,2.27267]
[1778846923335,53.13,80396.26,0.0,-0.0104,1e-05,2.27039]
[1778846928370,53.13,80406.37,0.0,-0.01033,1e-05,2.25721]
[1778846933405,53.12,80408.54,0.0,-0.01031,1e-05,2.25338]
[1778846938441,53.12,80418.03,0.0,-0.01024,1e-05,2.24113]
[1778846943476,53.11,80419.17,0.0,-0.01023,1e-05,2.23868]
[1778846948511,53.11,80417.77,0.0,-0.01023,1e-05,2.23917]
[1778846951539,53.1,80438.4,0.0,-0.0101,1e-05,2.21472]
[1778846951901,53.1,80438.4,0.0,-0.0101,1e-05,2.21472]
[1778846957577,53.1,80458.26,0.0,-0.00998,1e-05,2.19104]
[1778846962612,53.1,80463.57,0.0,-0.00994,1e-05,2.18436]
[1778846966341,53.09,80458.41,0.0,-0.00997,1e-05,2.18984]
[1778846971675,53.09,80462.2,0.0,-0.00994,1e-05,2.18348]
[1778846976710,53.09,80470.98,0.0,-0.00988,1e-05,2.17295]
[1778846981745,53.08,80481.85,0.0,-0.00981,1e-05,2.16018]
[1778846983417,53.08,80483.72,0.0,-0.0098,1e-05,2.15799]
[1778846988682,53.08,80503.83,0.0,-0.00968,1e-05,2.13514]
[1778846992727,53.08,80520.11,0.0,-0.00958,1e-05,2.11697]
[1778846992822,53.08,80522.11,0.0,-0.00957,1e-05,2.11475]
[1778846993758,53.08,80522.11,0.0,-0.00957,1e-05,2.11475]
[1778846993825,53.08,80522.11,0.0,-0.00957,1e-05,2.11475]
[1778846993832,53.08,80552.74,0.0,-0.00939,1e-05,2.08047]
[1778846994495,53.08,80552.74,0.0,-0.00939,1e-05,2.08047]
[1778846994830,53.08,80552.74,0.0,-0.00939,1e-05,2.08047]
[1778846994839,53.05,80574.88,0.0,-0.00923,1e-05,2.05016]
[1778846995395,53.05,80574.88,0.0,-0.00923,1e-05,2.05016]
[1778846995846,53.05,80577.89,0.0,-0.00921,1e-05,2.04636]
[1778846998168,53.05,80583.08,0.0,-0.00918,1e-05,2.04102]
[1778847003311,53.05,80582.83,0.0,-0.00919,1e-05,2.04196]
[1778847004885,53.05,80582.75,0.0,-0.00919,1e-05,2.04218]
[1778847005155,53.05,80582.6,0.0,-0.00919,1e-05,2.04248]
[1778847006023,53.05,80579.62,0.0,-0.00921,1e-05,2.04581]
[1778847008172,53.05,80569.44,0.0,-0.00927,1e-05,2.05705]
[1778847010410,53.06,80567.03,0.0,-0.00928,1e-05,2.05988]
[1778847010462,53.06,80567.03,0.0,-0.00928,1e-05,2.05988]
[1778847019012,53.06,80569.49,0.0,-0.00927,1e-05,2.0581]
[1778847020375,53.06,80569.49,0.0,-0.00927,1e-05,2.0581]
[1778847024763,53.06,80578.06,0.0,-0.00923,1e-05,2.04939]
[1778847028285,53.06,80581.04,0.0,-0.00921,1e-05,2.04653]
[1778847032871,53.07,80581.67,0.0,-0.00921,1e-05,2.04526]
[1778847034789,53.07,80582.19,0.0,-0.0092,1e-05,2.04493]
[1778847038406,53.07,80584.35,0.0,-0.00919,1e-05,2.04309]
[1778847040426,53.07,80581.9,0.0,-0.00921,1e-05,2.04596]
[1778847042763,53.07,80579.09,0.0,-0.00923,1e-05,2.04921]
[1778847048217,53.08,80580.24,0.0,-0.00922,1e-05,2.04871]
[1778847053252,53.08,80583.81,0.0,-0.00921,1e-05,2.04539]
[1778847058465,53.08,80583.59,0.0,-0.00921,1e-05,2.04605]
[1778847064329,53.08,80583.35,0.0,-0.00921,1e-05,2.04705]
[1778847069369,53.09,80576.91,0.0,-0.00925,1e-05,2.05447]
[1778847072894,53.09,80574.92,0.0,-0.00927,1e-05,2.05679]
[1778847078432,53.09,80565.94,0.0,-0.00932,1e-05,2.067]
[1778847083467,53.09,80558.81,0.0,-0.00936,1e-05,2.07507]
[1778847088502,53.09,80546.34,0.0,-0.00944,1e-05,2.08894]
[1778847093537,53.09,80545.19,0.0,-0.00944,1e-05,2.08914]
[1778847095050,53.09,80544.16,0.0,-0.00944,1e-05,2.09031]
[1778847097373,53.09,80544.86,0.0,-0.00944,1e-05,2.08961]
[1778847102757,53.09,80544.18,0.0,-0.00944,1e-05,2.09045]
[1778847102913,53.09,80544.18,0.0,-0.00944,1e-05,2.09045]
[1778847108642,53.1,80541.76,0.0,-0.00946,1e-05,2.09341]
[1778847112854,53.1,80538.87,0.0,-0.00948,1e-05,2.09667]
[1778847114081,53.1,80538.28,0.0,-0.00948,1e-05,2.09737]
[1778847118645,53.1,80538.65,0.0,-0.00948,1e-05,2.09707]
[1778847123750,53.1,80539.13,0.0,-0.00948,1e-05,2.09673]
[1778847128787,53.1,80534.5,0.0,-0.00951,1e-05,2.10196]
[1778847133822,53.1,80518.77,0.0,-0.0096,1e-05,2.11936]
[1778847138857,53.1,80508.78,0.0,-0.00966,1e-05,2.13037]
[1778847141385,53.1,80509.38,0.0,-0.00965,1e-05,2.12965]
[1778847146913,53.1,80500.36,0.0,-0.0097,1e-05,2.13954]
[1778847151948,53.1,80499.43,0.0,-0.0097,1e-05,2.13918]
[1778847156983,53.1,80499.45,0.0,-0.0097,1e-05,2.13901]
[1778847161604,53.09,80500.5,0.0,-0.0097,1e-05,2.13774]
[1778847162687,53.09,80500.18,0.0,-0.0097,1e-05,2.13807]
[1778847168060,53.09,80498.28,0.0,-0.00971,1e-05,2.14006]
[1778847172310,53.09,80499.33,0.0,-0.0097,1e-05,2.13878]
[1778847172915,53.09,80499.33,0.0,-0.0097,1e-05,2.13878]
[1778847179050,53.09,80499.12,0.0,-0.0097,1e-05,2.13892]
[1778847184175,53.09,80499.18,0.0,-0.0097,1e-05,2.13864]
[1778847189211,53.09,80496.81,0.0,-0.00971,1e-05,2.14112]
[1778847194246,53.09,80495.5,0.0,-0.00972,1e-05,2.14244]
[1778847200288,53.09,80502.2,0.0,-0.00968,1e-05,2.1348]
[1778847205323,53.09,80502.79,0.0,-0.00968,1e-05,2.13404]
[1778847210358,53.09,80502.71,0.0,-0.00968,1e-05,2.13401]
[1778847215393,53.09,80508.26,0.0,-0.00964,1e-05,2.12657]
[1778847220428,53.09,80503.71,0.0,-0.00966,1e-05,2.13158]
[1778847225463,53.09,80502.97,0.0,-0.00967,1e-05,2.13232]
[1778847230498,53.09,80503.06,0.0,-0.00967,1e-05,2.13213]
[1778847235533,53.09,80503.31,0.0,-0.00967,1e-05,2.13176]
[1778847240568,53.09,80503.26,0.0,-0.00967,1e-05,2.13172]
[1778847245604,53.09,80482.69,0.0,-0.00979,1e-05,2.15459]
[1778847250639,53.08,80466.76,0.0,-0.00988,1e-05,2.17214]
[1778847255674,53.08,80463.89,0.0,-0.0099,1e-05,2.17489]
[1778847260709,53.08,80455.57,0.0,-0.00994,1e-05,2.18381]
[1778847265745,53.08,80433.34,0.0,-0.01008,1e-05,2.20856]
[1778847266527,53.08,80433.34,0.0,-0.01008,1e-05,2.20856]
[1778847271787,53.07,80419.05,0.0,-0.01015,1e-05,2.22262]
[1778847276822,53.07,80423.1,0.0,-0.01012,1e-05,2.21701]
[1778847281857,53.06,80421.25,0.0,-0.01013,1e-05,2.2182]
[1778847283566,53.06,80420.56,0.0,-0.01013,1e-05,2.2188]
[1778847288937,53.06,80413.62,0.0,-0.01017,1e-05,2.2258]
[1778847294952,53.05,80416.6,0.0,-0.01014,1e-05,2.22093]
[1778847299988,53.05,80409.67,0.0,-0.01018,1e-05,2.22793]
[1778847302067,53.05,80396.04,0.0,-0.01027,1e-05,2.24353]
[1778847308045,53.04,80393.98,0.0,-0.01027,1e-05,2.24424]
[1778847308387,53.04,80393.98,0.0,-0.01027,1e-05,2.24424]
[1778847314087,53.03,80395.37,0.0,-0.01025,1e-05,2.24122]
[1778847317920,53.03,80391.99,0.0,-0.01027,1e-05,2.24444]
[1778847323150,53.02,80387.65,0.0,-0.01029,1e-05,2.24806]
[1778847328185,53.02,80374.15,0.0,-0.01037,1e-05,2.26257]
[1778847329437,53.02,80379.7,0.0,-0.01033,1e-05,2.25582]
[1778847334140,53.01,80409.95,0.0,-0.01013,1e-05,2.21851]
[1778847340269,53.01,80417.47,0.0,-0.01008,1e-05,2.20862]
[1778847345304,53.0,80416.67,0.0,-0.01008,1e-05,2.20871]
[1778847351347,53.0,80416.89,0.0,-0.01007,1e-05,2.20745]
[1778847357399,52.99,80424.11,0.0,-0.01002,1e-05,2.198]
[1778847362436,52.99,80429.92,0.0,-0.00998,1e-05,2.19062]
[1778847367473,52.99,80428.83,0.0,-0.00999,1e-05,2.19118]
[1778847372510,52.98,80432.99,0.0,-0.00996,1e-05,2.18576]
[1778847377545,52.98,80429.31,0.0,-0.00998,1e-05,2.18925]
[1778847382580,52.98,80433.05,0.0,-0.00995,1e-05,2.18436]
[1778847387615,52.97,80439.09,0.0,-0.00991,1e-05,2.17691]
[1778847392650,52.97,80437.3,0.0,-0.00991,1e-05,2.17715]
[1778847397685,52.97,80442.25,0.0,-0.00988,1e-05,2.17101]
[1778847402720,52.97,80453.18,0.0,-0.00981,1e-05,2.15823]
[1778847407755,52.97,80450.05,0.0,-0.00983,1e-05,2.16146]
[1778847412790,52.96,80456.74,0.0,-0.00979,1e-05,2.1536]
[1778847417825,52.96,80459.08,0.0,-0.00977,1e-05,2.15071]
[1778847422861,52.96,80452.12,0.0,-0.00981,1e-05,2.15831]
[1778847427896,52.96,80452.95,0.0,-0.00981,1e-05,2.15708]
[1778847432931,52.96,80452.51,0.0,-0.00981,1e-05,2.1573]
[1778847437966,52.96,80455.65,0.0,-0.00979,1e-05,2.15349]
[1778847443001,52.96,80454.06,0.0,-0.0098,1e-05,2.15508]
[1778847448038,52.96,80457.33,0.0,-0.00978,1e-05,2.15113]
[1778847452230,52.96,80458.68,0.0,-0.00976,1e-05,2.14825]
[1778847458107,52.95,80456.91,0.0,-0.00977,1e-05,2.14995]
[1778847463142,52.95,80451.31,0.0,-0.0098,1e-05,2.15604]
[1778847466139,52.95,80450.0,0.0,-0.00981,1e-05,2.15741]
[1778847471288,52.95,80453.21,0.0,-0.00979,1e-05,2.15353]
[1778847477240,52.95,80455.41,0.0,-0.00977,1e-05,2.15072]
[1778847482275,52.95,80455.69,0.0,-0.00977,1e-05,2.15019]
[1778847487310,52.95,80449.3,0.0,-0.00981,1e-05,2.15717]
[1778847492345,52.95,80449.77,0.0,-0.00981,1e-05,2.15638]
[1778847498389,52.94,80449.6,0.0,-0.0098,1e-05,2.15626]
[1778847503424,52.94,80452.92,0.0,-0.00978,1e-05,2.15227]
[1778847508459,52.94,80456.31,0.0,-0.00976,1e-05,2.14826]
[1778847514501,52.94,80451.26,0.0,-0.00979,1e-05,2.15247]
[1778847519536,52.94,80451.52,0.0,-0.00978,1e-05,2.15193]
[1778847524571,52.94,80451.49,0.0,-0.00978,1e-05,2.15176]
[1778847526538,52.94,80451.49,0.0,-0.00978,1e-05,2.15176]
[1778847527015,52.94,80451.85,0.0,-0.00978,1e-05,2.15131]
[1778847529716,52.94,80475.13,0.0,-0.00964,1e-05,2.12519]
[1778847539678,52.94,80471.93,0.0,-0.00966,1e-05,2.12872]
[1778847544714,52.94,80467.54,0.0,-0.00969,1e-05,2.13357]
[1778847547453,52.94,80466.64,0.0,-0.00969,1e-05,2.13456]
[1778847547467,52.94,80466.64,0.0,-0.00969,1e-05,2.13456]
[1778847547659,52.94,80466.45,0.0,-0.00969,1e-05,2.13476]
[1778847548327,52.94,80466.45,0.0,-0.00969,1e-05,2.13476]
[1778847548365,52.94,80466.45,0.0,-0.00969,1e-05,2.13476]
[1778847550141,52.94,80492.5,0.0,-0.00954,1e-05,2.10577]
[1778847555165,52.94,80499.55,0.0,-0.0095,1e-05,2.09819]
[1778847559998,52.94,80500.9,0.0,-0.00949,1e-05,2.09693]
[1778847565865,52.94,80500.79,0.0,-0.00949,1e-05,2.09734]
[1778847570900,52.94,80501.52,0.0,-0.00949,1e-05,2.09673]
[1778847576942,52.94,80500.95,0.0,-0.00949,1e-05,2.09639]
[1778847581977,52.95,80501.23,0.0,-0.00949,1e-05,2.09631]
[1778847587013,52.95,80506.78,0.0,-0.00946,1e-05,2.09049]
[1778847592048,52.95,80507.68,0.0,-0.00945,1e-05,2.08982]
[1778847594136,52.95,80504.16,0.0,-0.00947,1e-05,2.09376]
[1778847600106,52.95,80504.97,0.0,-0.00947,1e-05,2.09326]
[1778847605141,52.95,80493.46,0.0,-0.00954,1e-05,2.10614]
[1778847610176,52.95,80494.42,0.0,-0.00954,1e-05,2.10524]
[1778847615212,52.95,80500.59,0.0,-0.0095,1e-05,2.09859]
[1778847618427,52.95,80500.14,0.0,-0.0095,1e-05,2.09917]
[1778847619574,52.95,80500.82,0.0,-0.0095,1e-05,2.09846]
[1778847625282,52.95,80500.95,0.0,-0.0095,1e-05,2.09857]
[1778847630317,52.96,80502.66,0.0,-0.00949,1e-05,2.09686]
[1778847635356,52.96,80499.22,0.0,-0.00951,1e-05,2.09964]
[1778847640391,52.96,80493.4,0.0,-0.00954,1e-05,2.10616]
[1778847645427,52.96,80497.83,0.0,-0.00952,1e-05,2.1014]
[1778847650461,52.96,80497.13,0.0,-0.00952,1e-05,2.1023]
[1778847655496,52.96,80506.55,0.0,-0.00947,1e-05,2.09205]
[1778847660531,52.96,80507.55,0.0,-0.00946,1e-05,2.09116]
[1778847665566,52.96,80516.19,0.0,-0.00941,1e-05,2.08194]
[1778847670601,52.96,80521.2,0.0,-0.00939,1e-05,2.07681]
[1778847675636,52.96,80520.38,0.0,-0.00939,1e-05,2.0781]
[1778847680672,52.97,80520.08,0.0,-0.0094,1e-05,2.07881]
[1778847685707,52.97,80520.88,0.0,-0.00939,1e-05,2.07839]
[1778847690742,52.97,80507.51,0.0,-0.00947,1e-05,2.09342]
[1778847695645,52.97,80500.41,0.0,-0.00951,1e-05,2.10015]
[1778847696666,52.97,80500.82,0.0,-0.00951,1e-05,2.09973]
[1778847701819,52.97,80505.77,0.0,-0.00948,1e-05,2.09456]
[1778847706854,52.97,80505.39,0.0,-0.00948,1e-05,2.09522]
[1778847711889,52.97,80509.22,0.0,-0.00946,1e-05,2.09129]
[1778847716924,52.98,80506.88,0.0,-0.00948,1e-05,2.09415]
[1778847720038,52.98,80506.95,0.0,-0.00948,1e-05,2.09418]
[1778847725987,52.98,80499.9,0.0,-0.00952,1e-05,2.10228]
[1778847731024,52.98,80508.57,0.0,-0.00947,1e-05,2.09295]
[1778847736057,52.98,80512.29,0.0,-0.00945,1e-05,2.08915]
[1778847741092,52.98,80505.02,0.0,-0.0095,1e-05,2.09743]
[1778847746127,52.98,80518.46,0.0,-0.00942,1e-05,2.08292]
[1778847753176,52.98,80512.47,0.0,-0.00945,1e-05,2.08874]
[1778847758211,52.99,80517.33,0.0,-0.00942,1e-05,2.08373]
[1778847763246,52.99,80517.68,0.0,-0.00942,1e-05,2.0837]
[1778847765644,52.99,80514.07,0.0,-0.00945,1e-05,2.08772]
[1778847766033,52.99,80513.43,0.0,-0.00945,1e-05,2.08849]
[1778847766156,52.99,80513.43,0.0,-0.00945,1e-05,2.08849]
[1778847766237,52.99,80513.43,0.0,-0.00945,1e-05,2.08849]
[1778847766796,52.99,80513.43,0.0,-0.00945,1e-05,2.08849]
[1778847766804,52.99,80560.25,0.0,-0.00918,1e-05,2.03768]
[1778847767361,52.99,80560.25,0.0,-0.00918,1e-05,2.03768]
[1778847772534,52.99,80566.14,0.0,-0.00915,1e-05,2.03217]
[1778847772604,52.99,80566.14,0.0,-0.00915,1e-05,2.03217]
[1778847773353,52.99,80567.7,0.0,-0.00914,1e-05,2.03066]
[1778847778953,53.0,80568.71,0.0,-0.00914,1e-05,2.03055]
[1778847779053,53.0,80568.71,0.0,-0.00914,1e-05,2.03055]
[1778847779193,53.0,80568.71,0.0,-0.00914,1e-05,2.03055]
[1778847784396,53.0,80539.46,0.0,-0.00931,1e-05,2.06287]
[1778847789431,53.0,80536.69,0.0,-0.00933,1e-05,2.06636]
[1778847791356,53.0,80536.81,0.0,-0.00933,1e-05,2.06632]
[1778847796480,53.01,80522.89,0.0,-0.00941,1e-05,2.08196]
[1778847801516,53.01,80516.41,0.0,-0.00945,1e-05,2.08935]
[1778847807558,53.01,80516.29,0.0,-0.00946,1e-05,2.08978]
[1778847814607,53.01,80515.37,0.0,-0.00946,1e-05,2.08992]
[1778847819642,53.01,80512.12,0.0,-0.00948,1e-05,2.09374]
[1778847824677,53.01,80509.05,0.0,-0.0095,1e-05,2.09734]
[1778847825416,53.01,80509.05,0.0,-0.0095,1e-05,2.09734]
[1778847830719,53.01,80508.51,0.0,-0.0095,1e-05,2.09819]
[1778847835754,53.02,80509.79,0.0,-0.00949,1e-05,2.09699]
[1778847839052,53.02,80508.63,0.0,-0.0095,1e-05,2.0984]
[1778847844817,53.02,80503.44,0.0,-0.00953,1e-05,2.10439]
[1778847849852,53.02,80495.76,0.0,-0.00958,1e-05,2.11303]
[1778847854887,53.02,80488.73,0.0,-0.00962,1e-05,2.12089]
[1778847859922,53.02,80488.79,0.0,-0.00962,1e-05,2.12081]
[1778847864957,53.02,80474.05,0.0,-0.00971,1e-05,2.13713]
[1778847869993,53.02,80471.9,0.0,-0.00972,1e-05,2.13936]
[1778847875027,53.02,80470.42,0.0,-0.00972,1e-05,2.13956]
[1778847881069,53.01,80469.82,0.0,-0.00972,1e-05,2.13995]
[1778847886104,53.01,80472.66,0.0,-0.00971,1e-05,2.13655]
[1778847891139,53.01,80475.24,0.0,-0.00969,1e-05,2.13348]
[1778847896175,53.01,80475.05,0.0,-0.00969,1e-05,2.13352]
[1778847901210,53.01,80478.85,0.0,-0.00967,1e-05,2.12912]
[1778847906245,53.01,80480.14,0.0,-0.00966,1e-05,2.12753]
[1778847911280,53.01,80480.19,0.0,-0.00966,1e-05,2.12733]
[1778847917322,53.01,80476.51,0.0,-0.00968,1e-05,2.13125]
[1778847922357,53.01,80471.79,0.0,-0.0097,1e-05,2.1363]
[1778847927392,53.01,80472.16,0.0,-0.0097,1e-05,2.13565]
[1778847932430,53.01,80465.58,0.0,-0.00973,1e-05,2.14154]
[1778847937465,53.0,80467.35,0.0,-0.00972,1e-05,2.1393]
[1778847942500,53.0,80467.31,0.0,-0.00972,1e-05,2.13909]
[1778847947535,53.0,80467.62,0.0,-0.00972,1e-05,2.13849]
[1778847952571,53.0,80471.26,0.0,-0.00969,1e-05,2.13419]
[1778847957341,53.0,80472.26,0.0,-0.00969,1e-05,2.13291]
[1778847962641,53.0,80473.59,0.0,-0.00968,1e-05,2.13121]
[1778847967269,53.0,80480.52,0.0,-0.00964,1e-05,2.12341]
[1778847972711,53.0,80480.26,0.0,-0.00964,1e-05,2.12361]
[1778847977746,53.0,80479.02,0.0,-0.00965,1e-05,2.12492]
[1778847982781,53.0,80480.29,0.0,-0.00964,1e-05,2.12343]
[1778847987816,53.0,80483.4,0.0,-0.00962,1e-05,2.11993]
[1778847992851,53.0,80484.98,0.0,-0.0096,1e-05,2.1169]
[1778847995736,53.0,80487.8,0.0,-0.00959,1e-05,2.11376]
[1778848000907,53.0,80486.87,0.0,-0.00959,1e-05,2.11477]
[1778848005942,53.0,80492.49,0.0,-0.00956,1e-05,2.10852]
[1778848010977,53.0,80493.65,0.0,-0.00955,1e-05,2.10726]
[1778848012757,53.0,80494.54,0.0,-0.00955,1e-05,2.10628]
[1778848018026,53.0,80498.44,0.0,-0.00953,1e-05,2.10206]
[1778848023062,53.0,80496.9,0.0,-0.00953,1e-05,2.10384]
[1778848028097,53.0,80488.65,0.0,-0.00958,1e-05,2.11299]
[1778848033132,53.0,80482.89,0.0,-0.00962,1e-05,2.11934]
[1778848038167,53.0,80482.46,0.0,-0.00962,1e-05,2.11975]
[1778848043203,53.0,80481.07,0.0,-0.00963,1e-05,2.12122]
[1778848048238,53.0,80480.67,0.0,-0.00963,1e-05,2.12156]
[1778848053273,53.0,80492.84,0.0,-0.00955,1e-05,2.10683]
[1778848058308,53.0,80492.67,0.0,-0.00955,1e-05,2.10706]
[1778848059112,53.0,80492.67,0.0,-0.00955,1e-05,2.10706]
[1778848064350,53.0,80493.05,0.0,-0.00955,1e-05,2.10669]
[1778848069388,53.0,80492.79,0.0,-0.00955,1e-05,2.10702]
[1778848074423,53.0,80493.77,0.0,-0.00955,1e-05,2.10598]
[1778848079458,53.0,80493.94,0.0,-0.00955,1e-05,2.10585]
[1778848084493,53.0,80494.99,0.0,-0.00954,1e-05,2.10476]
[1778848089528,53.0,80495.42,0.0,-0.00954,1e-05,2.10435]
[1778848094563,53.0,80495.68,0.0,-0.00954,1e-05,2.10413]
[1778848099598,53.0,80500.74,0.0,-0.00951,1e-05,2.09862]
[1778848104635,53.0,80500.15,0.0,-0.00951,1e-05,2.09939]
[1778848109671,53.0,80500.37,0.0,-0.00951,1e-05,2.09925]
[1778848114706,53.0,80501.2,0.0,-0.0095,1e-05,2.09723]
[1778848119742,53.0,80505.59,0.0,-0.00948,1e-05,2.09252]
[1778848123987,53.0,80505.35,0.0,-0.00948,1e-05,2.09288]
[1778848125175,53.0,80505.35,0.0,-0.00948,1e-05,2.09292]
[1778848135246,53.0,80505.6,0.0,-0.00948,1e-05,2.093]
[1778848140890,53.01,80506.88,0.0,-0.00947,1e-05,2.09191]
[1778848145926,53.01,80506.08,0.0,-0.00948,1e-05,2.09296]
[1778848147502,53.01,80505.9,0.0,-0.00948,1e-05,2.09319]
[1778848149743,53.01,80506.63,0.0,-0.00948,1e-05,2.09245]
[1778848151871,53.01,80506.81,0.0,-0.00948,1e-05,2.09232]
[1778848153021,53.01,80506.85,0.0,-0.00948,1e-05,2.0923]
[1778848155262,53.01,80506.39,0.0,-0.00948,1e-05,2.09287]
[1778848165074,53.01,80509.92,0.0,-0.00946,1e-05,2.0894]
[1778848170101,53.01,80515.4,0.0,-0.00943,1e-05,2.08364]
[1778848175136,53.01,80521.41,0.0,-0.00939,1e-05,2.07617]
[1778848180171,53.01,80527.78,0.0,-0.00936,1e-05,2.0696]
[1778848185206,53.02,80529.21,0.0,-0.00935,1e-05,2.06847]
[1778848190241,53.02,80528.31,0.0,-0.00936,1e-05,2.06997]
[1778848195276,53.02,80529.28,0.0,-0.00935,1e-05,2.06932]
[1778848200311,53.02,80529.24,0.0,-0.00936,1e-05,2.06978]
[1778848204339,53.02,80504.72,0.0,-0.0095,1e-05,2.09693]
[1778848205388,53.02,80504.72,0.0,-0.0095,1e-05,2.09693]
[1778848208209,53.02,80475.87,0.0,-0.00967,1e-05,2.12894]
[1778848209748,53.02,80464.52,0.0,-0.00974,1e-05,2.14157]
[1778848209811,53.02,80464.52,0.0,-0.00974,1e-05,2.14157]
[1778848210386,53.02,80437.45,0.0,-0.0099,1e-05,2.17204]
[1778848215423,53.02,80438.26,0.0,-0.00989,1e-05,2.17051]
[1778848220458,53.02,80445.63,0.0,-0.00985,1e-05,2.16166]
[1778848225493,53.02,80444.18,0.0,-0.00985,1e-05,2.16287]
[1778848229862,53.01,80447.53,0.0,-0.00983,1e-05,2.15884]
[1778848236571,53.01,80441.31,0.0,-0.00986,1e-05,2.16393]
[1778848241606,53.01,80438.6,0.0,-0.00987,1e-05,2.16656]
[1778848242584,53.01,80438.6,0.0,-0.00987,1e-05,2.16656]
[1778848247648,53.01,80432.75,0.0,-0.00991,1e-05,2.17262]
[1778848252683,53.0,80429.12,0.0,-0.00992,1e-05,2.17619]
[1778848257935,53.0,80426.97,0.0,-0.00994,1e-05,2.17816]
[1778848263760,53.0,80435.28,0.0,-0.00988,1e-05,2.16797]
[1778848266172,53.0,80435.75,0.0,-0.00988,1e-05,2.16733]
[1778848272824,52.99,80431.18,0.0,-0.0099,1e-05,2.17163]
[1778848277859,52.99,80434.62,0.0,-0.00988,1e-05,2.16719]
[1778848283215,52.99,80434.77,0.0,-0.00987,1e-05,2.16661]
[1778848283216,52.99,80434.77,0.0,-0.00987,1e-05,2.16661]
[1778848288936,52.99,80445.41,0.0,-0.00981,1e-05,2.1539]
[1778848293972,52.98,80446.67,0.0,-0.00979,1e-05,2.15085]
[1778848299007,52.98,80451.5,0.0,-0.00976,1e-05,2.1451]
[1778848304042,52.98,80455.48,0.0,-0.00973,1e-05,2.14033]
[1778848309078,52.98,80468.47,0.0,-0.00966,1e-05,2.1256]
[1778848314113,52.98,80471.55,0.0,-0.00964,1e-05,2.12205]
[1778848319148,52.98,80471.32,0.0,-0.00964,1e-05,2.12222]
[1778848324183,52.98,80462.31,0.0,-0.00969,1e-05,2.13215]
[1778848329218,52.98,80461.78,0.0,-0.00969,1e-05,2.13258]
[1778848335260,52.98,80467.7,0.0,-0.00966,1e-05,2.12581]
[1778848340295,52.98,80469.23,0.0,-0.00965,1e-05,2.12402]
[1778848343566,52.98,80468.66,0.0,-0.00965,1e-05,2.12462]
[1778848344709,52.98,80468.78,0.0,-0.00965,1e-05,2.12447]
[1778848350365,52.98,80466.51,0.0,-0.00966,1e-05,2.12691]
[1778848355400,52.98,80468.58,0.0,-0.00965,1e-05,2.12331]
[1778848356209,52.98,80468.58,0.0,-0.00965,1e-05,2.12331]
[1778848356247,52.98,80468.58,0.0,-0.00965,1e-05,2.12331]
[1778848356293,52.98,80468.58,0.0,-0.00965,1e-05,2.12331]
[1778848356420,52.98,80491.14,0.0,-0.00951,1e-05,2.09828]
[1778848356934,52.98,80491.14,0.0,-0.00951,1e-05,2.09828]
[1778848357836,52.98,80505.95,0.0,-0.00943,1e-05,2.08199]
[1778848358326,52.98,80505.95,0.0,-0.00943,1e-05,2.08199]
[1778848363466,52.98,80485.88,0.0,-0.00955,1e-05,2.10445]
[1778848363869,52.98,80485.88,0.0,-0.00955,1e-05,2.10445]
[1778848365046,52.98,80486.49,0.0,-0.00954,1e-05,2.1038]
[1778848370239,52.98,80485.36,0.0,-0.00955,1e-05,2.10514]
[1778848372710,52.98,80484.4,0.0,-0.00955,1e-05,2.10627]
[1778848372759,52.98,80484.4,0.0,-0.00955,1e-05,2.10627]
[1778848374034,52.98,80499.21,0.0,-0.00947,1e-05,2.08995]
[1778848374218,52.98,80529.82,0.0,-0.00929,1e-05,2.05656]
[1778848375026,52.98,80529.82,0.0,-0.00929,1e-05,2.05656]
[1778848375356,52.98,80529.82,0.0,-0.00929,1e-05,2.05656]
[1778848377570,52.98,80545.09,0.0,-0.00921,1e-05,2.04041]
[1778848378721,52.98,80545.65,0.0,-0.0092,1e-05,2.03994]
[1778848383606,52.98,80538.44,0.0,-0.00925,1e-05,2.04835]
[1778848384169,52.98,80538.44,0.0,-0.00925,1e-05,2.04835]
[1778848384267,52.98,80538.44,0.0,-0.00925,1e-05,2.04835]
[1778848385352,52.99,80538.41,0.0,-0.00925,1e-05,2.04849]
[1778848387562,52.99,80538.93,0.0,-0.00925,1e-05,2.04824]
[1778848388713,52.99,80538.57,0.0,-0.00925,1e-05,2.04873]
[1778848389569,52.99,80538.48,0.0,-0.00925,1e-05,2.04894]
[1778848394697,52.99,80544.2,0.0,-0.00922,1e-05,2.04345]
[1778848398689,52.99,80542.15,0.0,-0.00924,1e-05,2.04601]
[1778848403760,53.0,80540.09,0.0,-0.00925,1e-05,2.04892]
[1778848408795,53.0,80531.77,0.0,-0.0093,1e-05,2.0585]
[1778848413831,53.0,80533.26,0.0,-0.00929,1e-05,2.05618]
[1778848418866,53.0,80523.45,0.0,-0.00935,1e-05,2.06738]
[1778848423901,53.01,80514.66,0.0,-0.0094,1e-05,2.07734]
[1778848426717,53.01,80514.76,0.0,-0.0094,1e-05,2.07737]
[1778848431961,53.01,80512.85,0.0,-0.00942,1e-05,2.07986]
[1778848436996,53.01,80512.82,0.0,-0.00942,1e-05,2.0802]
[1778848442031,53.01,80512.4,0.0,-0.00942,1e-05,2.08098]
[1778848447067,53.01,80512.32,0.0,-0.00942,1e-05,2.08141]
[1778848452110,53.01,80528.14,0.0,-0.00933,1e-05,2.06447]
[1778848457144,53.02,80529.58,0.0,-0.00933,1e-05,2.06341]
[1778848462179,53.02,80529.78,0.0,-0.00933,1e-05,2.06368]
[1778848467214,53.02,80517.7,0.0,-0.0094,1e-05,2.0773]
[1778848472253,53.02,80517.14,0.0,-0.0094,1e-05,2.07705]
[1778848477289,53.02,80526.44,0.0,-0.00935,1e-05,2.06732]
[1778848483330,53.03,80526.08,0.0,-0.00935,1e-05,2.06824]
[1778848488366,53.03,80526.1,0.0,-0.00936,1e-05,2.06864]
[1778848493401,53.03,80526.4,0.0,-0.00936,1e-05,2.06873]
[1778848498436,53.03,80532.02,0.0,-0.00933,1e-05,2.06303]
[1778848500150,53.03,80532.06,0.0,-0.00933,1e-05,2.06308]
[1778848505487,53.04,80546.85,0.0,-0.00925,1e-05,2.04771]
[1778848510522,53.04,80547.32,0.0,-0.00925,1e-05,2.04777]
[1778848515557,53.04,80526.73,0.0,-0.00937,1e-05,2.07062]
[1778848516126,53.04,80526.73,0.0,-0.00937,1e-05,2.07062]
[1778848521599,53.04,80523.79,0.0,-0.00939,1e-05,2.07429]
[1778848526634,53.05,80524.01,0.0,-0.00939,1e-05,2.07438]
[1778848532676,53.05,80524.08,0.0,-0.00938,1e-05,2.07349]
[1778848537711,53.05,80524.18,0.0,-0.00938,1e-05,2.07372]
[1778848543753,53.05,80524.47,0.0,-0.00938,1e-05,2.07381]
[1778848548788,53.05,80524.43,0.0,-0.00939,1e-05,2.0742]
[1778848553823,53.05,80512.03,0.0,-0.00946,1e-05,2.08803]
[1778848558858,53.05,80518.82,0.0,-0.00942,1e-05,2.08084]
[1778848563893,53.06,80515.72,0.0,-0.00944,1e-05,2.0845]
[1778848569935,53.06,80515.03,0.0,-0.00945,1e-05,2.08557]
[1778848574970,53.06,80510.9,0.0,-0.00947,1e-05,2.09036]
[1778848581013,53.06,80509.07,0.0,-0.00948,1e-05,2.09263]
[1778848586048,53.06,80498.17,0.0,-0.00955,1e-05,2.10481]
[1778848591083,53.06,80489.62,0.0,-0.00959,1e-05,2.11308]
[1778848596118,53.06,80489.84,0.0,-0.00959,1e-05,2.11287]
[1778848601153,53.06,80497.9,0.0,-0.00955,1e-05,2.10403]
[1778848606188,53.06,80497.21,0.0,-0.00955,1e-05,2.10493]
[1778848611223,53.06,80493.55,0.0,-0.00957,1e-05,2.10908]
[1778848616258,53.06,80493.5,0.0,-0.00957,1e-05,2.10925]
[1778848621294,53.06,80493.71,0.0,-0.00957,1e-05,2.10912]
[1778848626329,53.06,80494.06,0.0,-0.00957,1e-05,2.10885]
[1778848631364,53.06,80493.71,0.0,-0.00957,1e-05,2.10936]
[1778848636399,53.07,80490.97,0.0,-0.00959,1e-05,2.11251]
[1778848641434,53.07,80488.64,0.0,-0.0096,1e-05,2.11518]
[1778848646531,53.07,80488.33,0.0,-0.00961,1e-05,2.11558]
[1778848650536,53.07,80481.27,0.0,-0.00965,1e-05,2.12347]
[1778848651756,53.07,80481.4,0.0,-0.00965,1e-05,2.12332]
[1778848661577,53.07,80472.05,0.0,-0.0097,1e-05,2.13239]
[1778848666610,53.06,80462.19,0.0,-0.00976,1e-05,2.14322]
[1778848671645,53.06,80442.42,0.0,-0.00987,1e-05,2.16527]
[1778848673719,53.06,80436.91,0.0,-0.00991,1e-05,2.17144]
[1778848679702,53.06,80436.56,0.0,-0.0099,1e-05,2.1712]
[1778848684737,53.06,80438.4,0.0,-0.00989,1e-05,2.16866]
[1778848689772,53.06,80441.21,0.0,-0.00987,1e-05,2.16497]
[1778848694807,53.05,80452.82,0.0,-0.0098,1e-05,2.15155]
[1778848699842,53.05,80442.78,0.0,-0.00986,1e-05,2.16253]
[1778848704877,53.05,80446.52,0.0,-0.00983,1e-05,2.15792]
[1778848709915,53.05,80445.01,0.0,-0.00984,1e-05,2.15934]
[1778848715956,53.05,80434.27,0.0,-0.0099,1e-05,2.16966]
[1778848720991,53.04,80439.41,0.0,-0.00986,1e-05,2.1634]
[1778848726026,53.04,80437.85,0.0,-0.00987,1e-05,2.16476]
[1778848731061,53.04,80437.15,0.0,-0.00987,1e-05,2.16513]
[1778848736096,53.04,80435.82,0.0,-0.00988,1e-05,2.16623]
[1778848739678,53.04,80436.33,0.0,-0.00988,1e-05,2.16548]
[1778848740779,53.04,80437.25,0.0,-0.00987,1e-05,2.16436]
[1778848744153,53.04,80435.66,0.0,-0.00988,1e-05,2.16584]
[1778848750194,53.03,80440.74,0.0,-0.00984,1e-05,2.15954]
[1778848755229,53.03,80444.53,0.0,-0.00982,1e-05,2.15494]
[1778848761271,53.03,80434.35,0.0,-0.00988,1e-05,2.16598]
[1778848766306,53.03,80434.65,0.0,-0.00987,1e-05,2.16524]
[1778848771341,53.03,80434.32,0.0,-0.00987,1e-05,2.16397]
[1778848776381,53.03,80443.16,0.0,-0.00981,1e-05,2.15362]
[1778848781416,53.02,80445.54,0.0,-0.0098,1e-05,2.15067]
[1778848786452,53.02,80456.91,0.0,-0.00973,1e-05,2.13769]
[1778848791489,53.02,80457.21,0.0,-0.00973,1e-05,2.1372]
[1778848796524,53.02,80459.78,0.0,-0.00971,1e-05,2.13418]
[1778848801559,53.02,80460.4,0.0,-0.00971,1e-05,2.13336]
[1778848806594,53.02,80447.0,0.0,-0.00979,1e-05,2.14822]
[1778848811629,53.02,80449.12,0.0,-0.00977,1e-05,2.14557]
[1778848816664,53.02,80436.12,0.0,-0.00985,1e-05,2.15988]
[1778848822706,53.02,80436.06,0.0,-0.00985,1e-05,2.1595]
[1778848828748,53.01,80435.02,0.0,-0.00985,1e-05,2.16023]
[1778848833783,53.01,80436.84,0.0,-0.00983,1e-05,2.15658]
[1778848838819,53.01,80436.81,0.0,-0.00983,1e-05,2.15629]
[1778848843854,53.01,80437.17,0.0,-0.00983,1e-05,2.15556]
[1778848848890,53.01,80435.96,0.0,-0.00983,1e-05,2.15662]
[1778848854931,53.01,80436.04,0.0,-0.00983,1e-05,2.15609]
[1778848860973,53.0,80435.14,0.0,-0.00983,1e-05,2.15673]
[1778848867015,53.0,80435.0,0.0,-0.00983,1e-05,2.15652]
[1778848872050,53.0,80439.31,0.0,-0.0098,1e-05,2.15138]
[1778848877086,53.0,80438.23,0.0,-0.00981,1e-05,2.15233]
[1778848882121,53.0,80440.25,0.0,-0.0098,1e-05,2.14979]
[1778848887156,53.0,80438.36,0.0,-0.00981,1e-05,2.15166]
[1778848892191,53.0,80438.48,0.0,-0.0098,1e-05,2.15002]
[1778848897226,52.99,80434.15,0.0,-0.00982,1e-05,2.15464]
[1778848902261,52.99,80433.57,0.0,-0.00982,1e-05,2.155]
[1778848908303,52.99,80433.69,0.0,-0.00982,1e-05,2.15451]
[1778848913338,52.99,80434.78,0.0,-0.00981,1e-05,2.153]
[1778848918373,52.99,80435.54,0.0,-0.00981,1e-05,2.15189]
[1778848923997,52.99,80435.17,0.0,-0.00981,1e-05,2.1521]
[1778848929222,52.99,80422.63,0.0,-0.00988,1e-05,2.16583]
[1778848935041,52.98,80420.13,0.0,-0.0099,1e-05,2.16822]
[1778848944561,52.98,80417.27,0.0,-0.00991,1e-05,2.17039]
[1778848949596,52.98,80415.52,0.0,-0.00992,1e-05,2.17185]
[1778848954631,52.97,80412.47,0.0,-0.00993,1e-05,2.17353]
[1778848957368,52.97,80411.7,0.0,-0.00993,1e-05,2.17418]
[1778848958753,52.97,80410.86,0.0,-0.00993,1e-05,2.17503]
[1778848964701,52.97,80404.41,0.0,-0.00997,1e-05,2.18153]
[1778848969736,52.97,80389.58,0.0,-0.01006,1e-05,2.19788]
[1778848974771,52.96,80391.02,0.0,-0.01004,1e-05,2.19549]
[1778848979053,52.96,80390.74,0.0,-0.01004,1e-05,2.19538]
[1778848984845,52.96,80394.49,0.0,-0.01001,1e-05,2.19007]
[1778848986279,52.96,80395.02,0.0,-0.01001,1e-05,2.18933]
[1778848986858,52.95,80394.81,0.0,-0.01001,1e-05,2.18944]
[1778848988491,52.96,80396.44,0.0,-0.01001,1e-05,2.18839]
[1778848988872,52.96,80396.59,0.0,-0.01001,1e-05,2.18904]
[1778848993907,52.96,80406.35,0.0,-0.00995,1e-05,2.17726]
[1778848998942,52.96,80406.26,0.0,-0.00994,1e-05,2.1768]
[1778849003108,52.95,80406.22,0.0,-0.00994,1e-05,2.17652]
[1778849013041,52.95,80409.18,0.0,-0.00991,1e-05,2.17074]
[1778849018091,52.95,80414.81,0.0,-0.00988,1e-05,2.16388]
[1778849023125,52.95,80428.91,0.0,-0.00979,1e-05,2.14752]
[1778849028160,52.94,80432.28,0.0,-0.00977,1e-05,2.14347]
[1778849033195,52.94,80432.21,0.0,-0.00977,1e-05,2.14334]
[1778849038231,52.94,80436.47,0.0,-0.00974,1e-05,2.13837]
[1778849043266,52.94,80436.25,0.0,-0.00974,1e-05,2.13847]
[1778849048301,52.94,80437.14,0.0,-0.00973,1e-05,2.13733]
[1778849053337,52.94,80427.51,0.0,-0.00979,1e-05,2.148]
[1778849058372,52.94,80432.54,0.0,-0.00976,1e-05,2.14213]
[1778849063407,52.94,80431.83,0.0,-0.00976,1e-05,2.14277]
[1778849068442,52.94,80429.57,0.0,-0.00978,1e-05,2.14516]
[1778849069450,52.94,80429.57,0.0,-0.00978,1e-05,2.14516]
[1778849070608,52.94,80429.18,0.0,-0.00978,1e-05,2.14556]
[1778849075390,52.94,80428.26,0.0,-0.00978,1e-05,2.14518]
[1778849080513,52.94,80423.49,0.0,-0.0098,1e-05,2.15032]
[1778849085580,52.93,80426.37,0.0,-0.00979,1e-05,2.1468]
[1778849090615,52.93,80416.48,0.0,-0.00984,1e-05,2.15769]
[1778849095650,52.93,80413.5,0.0,-0.00986,1e-05,2.16069]
[1778849100156,52.93,80404.5,0.0,-0.00991,1e-05,2.17066]
[1778849105812,52.93,80387.89,0.0,-0.01001,1e-05,2.18891]
[1778849106743,52.93,80388.33,0.0,-0.01001,1e-05,2.18827]
[1778849112769,52.92,80390.75,0.0,-0.00999,1e-05,2.18463]
[1778849117804,52.92,80387.45,0.0,-0.01001,1e-05,2.1878]
[1778849119006,52.92,80387.45,0.0,-0.01001,1e-05,2.1878]
[1778849124853,52.92,80378.71,0.0,-0.01005,1e-05,2.19685]
[1778849129888,52.91,80374.51,0.0,-0.01008,1e-05,2.20096]
[1778849134923,52.91,80365.79,0.0,-0.01012,1e-05,2.209]
[1778849139961,52.91,80366.16,0.0,-0.01011,1e-05,2.20781]
[1778849146003,52.9,80363.9,0.0,-0.01012,1e-05,2.20954]
[1778849151038,52.9,80364.55,0.0,-0.01012,1e-05,2.20806]
[1778849156076,52.89,80364.86,0.0,-0.01011,1e-05,2.20701]
[1778849161111,52.89,80372.37,0.0,-0.01006,1e-05,2.19768]
[1778849166146,52.89,80378.6,0.0,-0.01002,1e-05,2.18996]
[1778849171181,52.89,80380.3,0.0,-0.01001,1e-05,2.18749]
[1778849175803,52.88,80379.86,0.0,-0.01001,1e-05,2.18756]
[1778849176857,52.88,80379.86,0.0,-0.01001,1e-05,2.18746]
[1778849182258,52.88,80380.72,0.0,-0.01,1e-05,2.18581]
[1778849182422,52.88,80380.72,0.0,-0.01,1e-05,2.18581]
[1778849187737,52.88,80388.53,0.0,-0.00995,1e-05,2.17633]
[1778849193335,52.88,80403.47,0.0,-0.00985,1e-05,2.15756]
[1778849198370,52.87,80404.29,0.0,-0.00984,1e-05,2.15629]
[1778849203405,52.87,80407.51,0.0,-0.00982,1e-05,2.15237]
[1778849208440,52.87,80406.58,0.0,-0.00982,1e-05,2.15312]
[1778849213475,52.87,80406.32,0.0,-0.00982,1e-05,2.15312]
[1778849218953,52.87,80405.55,0.0,-0.00983,1e-05,2.15382]
[1778849225559,52.87,80405.64,0.0,-0.00982,1e-05,2.15319]
[1778849230594,52.87,80402.51,0.0,-0.00984,1e-05,2.15643]
[1778849235629,52.86,80408.4,0.0,-0.0098,1e-05,2.14949]
[1778849240664,52.86,80409.4,0.0,-0.0098,1e-05,2.14812]
[1778849245699,52.86,80408.81,0.0,-0.0098,1e-05,2.14855]
[1778849250734,52.86,80408.01,0.0,-0.0098,1e-05,2.14921]
[1778849255769,52.86,80401.07,0.0,-0.00984,1e-05,2.15552]
[1778849261811,52.86,80401.17,0.0,-0.00984,1e-05,2.15503]
[1778849266846,52.86,80403.69,0.0,-0.00982,1e-05,2.15189]
[1778849271881,52.86,80407.27,0.0,-0.0098,1e-05,2.14757]
[1778849276916,52.85,80405.69,0.0,-0.0098,1e-05,2.14908]
[1778849281951,52.85,80406.92,0.0,-0.00979,1e-05,2.14741]
[1778849286986,52.85,80389.18,0.0,-0.0099,1e-05,2.16722]
[1778849292021,52.85,80389.25,0.0,-0.0099,1e-05,2.16667]
[1778849297056,52.85,80395.91,0.0,-0.00986,1e-05,2.15869]
[1778849302091,52.85,80395.63,0.0,-0.00986,1e-05,2.15865]
[1778849307127,52.84,80399.38,0.0,-0.00983,1e-05,2.15401]
[1778849312162,52.84,80390.33,0.0,-0.00988,1e-05,2.16264]
[1778849317197,52.84,80390.87,0.0,-0.00987,1e-05,2.16162]
[1778849322232,52.84,80390.48,0.0,-0.00987,1e-05,2.16167]
[1778849327267,52.84,80392.85,0.0,-0.00986,1e-05,2.15859]
[1778849332304,52.84,80392.12,0.0,-0.00986,1e-05,2.15906]
[1778849337339,52.83,80399.4,0.0,-0.00981,1e-05,2.15047]
[1778849342375,52.83,80410.46,0.0,-0.00974,1e-05,2.13771]
[1778849347410,52.83,80411.38,0.0,-0.00974,1e-05,2.13649]
[1778849352446,52.83,80418.6,0.0,-0.00969,1e-05,2.12827]
[1778849357481,52.83,80418.76,0.0,-0.00969,1e-05,2.12802]
[1778849362516,52.83,80420.17,0.0,-0.00968,1e-05,2.12637]
[1778849367551,52.83,80419.96,0.0,-0.00969,1e-05,2.12654]
[1778849372586,52.83,80418.07,0.0,-0.00969,1e-05,2.12735]
[1778849377621,52.83,80399.58,0.0,-0.0098,1e-05,2.14803]
[1778849382656,52.83,80397.13,0.0,-0.00981,1e-05,2.1505]
[1778849387691,52.83,80390.07,0.0,-0.00986,1e-05,2.15821]
[1778849392726,52.82,80392.62,0.0,-0.00984,1e-05,2.15499]
[1778849397761,52.82,80392.78,0.0,-0.00984,1e-05,2.1545]
[1778849402799,52.82,80391.16,0.0,-0.00984,1e-05,2.15601]
[1778849407834,52.82,80392.5,0.0,-0.00983,1e-05,2.15417]
[1778849412869,52.82,80392.0,0.0,-0.00984,1e-05,2.15442]
[1778849416357,52.82,80392.0,0.0,-0.00984,1e-05,2.15442]
[1778849421933,52.82,80391.69,0.0,-0.00983,1e-05,2.15422]
[1778849422728,52.82,80391.69,0.0,-0.00983,1e-05,2.15422]
[1778849427975,52.81,80392.06,0.0,-0.00983,1e-05,2.15345]
[1778849434018,52.81,80391.92,0.0,-0.00982,1e-05,2.15203]
[1778849440063,52.81,80392.53,0.0,-0.00982,1e-05,2.15101]
[1778849445098,52.81,80390.27,0.0,-0.00983,1e-05,2.15329]
[1778849450134,52.81,80382.81,0.0,-0.00987,1e-05,2.16146]
[1778849455168,52.81,80378.04,0.0,-0.0099,1e-05,2.16647]
[1778849460203,52.81,80378.84,0.0,-0.00989,1e-05,2.16517]
[1778849465239,52.8,80377.78,0.0,-0.0099,1e-05,2.16599]
[1778849470274,52.8,80374.34,0.0,-0.00992,1e-05,2.16952]
[1778849475309,52.8,80373.5,0.0,-0.00992,1e-05,2.17005]
[1778849480344,52.8,80366.61,0.0,-0.00996,1e-05,2.17748]
[1778849485379,52.8,80366.27,0.0,-0.00996,1e-05,2.17738]
[1778849490415,52.79,80366.61,0.0,-0.00996,1e-05,2.17653]
[1778849495097,52.79,80366.6,0.0,-0.00995,1e-05,2.17494]
[1778849495120,52.79,80366.6,0.0,-0.00995,1e-05,2.17494]
[1778849495185,52.79,80366.6,0.0,-0.00995,1e-05,2.17494]
[1778849495450,52.79,80342.35,0.0,-0.0101,1e-05,2.20273]
[1778849495888,52.79,80342.35,0.0,-0.0101,1e-05,2.20273]
[1778849496662,52.79,80342.35,0.0,-0.0101,1e-05,2.20273]
[1778849497007,52.79,80332.0,0.0,-0.01016,1e-05,2.21458]
[1778849497638,52.79,80332.0,0.0,-0.01016,1e-05,2.21458]
[1778849497687,52.79,80332.0,0.0,-0.01016,1e-05,2.21458]
[1778849498950,52.79,80342.92,0.0,-0.01009,1e-05,2.20164]
[1778849499697,52.79,80342.92,0.0,-0.01009,1e-05,2.20164]
[1778849507535,52.78,80350.72,0.0,-0.01004,1e-05,2.19141]
[1778849512572,52.78,80364.8,0.0,-0.00995,1e-05,2.17471]
[1778849517609,52.78,80378.74,0.0,-0.00986,1e-05,2.15839]
[1778849522644,52.78,80370.77,0.0,-0.00991,1e-05,2.16716]
[1778849527679,52.78,80359.64,0.0,-0.00997,1e-05,2.17933]
[1778849532714,52.77,80364.22,0.0,-0.00994,1e-05,2.17362]
[1778849537749,52.77,80365.39,0.0,-0.00993,1e-05,2.17187]
[1778849540576,52.77,80381.61,0.0,-0.00983,1e-05,2.15324]
[1778849549833,52.77,80394.85,0.0,-0.00975,1e-05,2.13785]
[1778849553829,52.77,80395.44,0.0,-0.00974,1e-05,2.13587]
[1778849558896,52.77,80408.91,0.0,-0.00966,1e-05,2.12063]
[1778849563933,52.77,80411.02,0.0,-0.00965,1e-05,2.11828]
[1778849568968,52.77,80419.11,0.0,-0.0096,1e-05,2.10932]
[1778849574003,52.77,80421.84,0.0,-0.00958,1e-05,2.10639]
[1778849579038,52.77,80432.81,0.0,-0.00952,1e-05,2.09437]
[1778849584073,52.77,80433.19,0.0,-0.00952,1e-05,2.09418]
[1778849589108,52.77,80430.72,0.0,-0.00953,1e-05,2.09713]
[1778849594144,52.77,80428.04,0.0,-0.00955,1e-05,2.10031]
[1778849598173,52.77,80394.3,0.0,-0.00975,1e-05,2.13813]
[1778849603208,52.77,80384.53,0.0,-0.00981,1e-05,2.1489]
[1778849605603,52.77,80382.94,0.0,-0.00982,1e-05,2.15065]
[1778849605675,52.77,80382.94,0.0,-0.00982,1e-05,2.15065]
[1778849606537,52.77,80383.05,0.0,-0.00982,1e-05,2.15046]
[1778849612271,52.77,80380.76,0.0,-0.00983,1e-05,2.15138]
[1778849617308,52.77,80376.56,0.0,-0.00985,1e-05,2.15585]
[1778849622378,52.77,80373.98,0.0,-0.00986,1e-05,2.15845]
[1778849627413,52.77,80378.69,0.0,-0.00983,1e-05,2.15282]
[1778849632448,52.76,80377.5,0.0,-0.00984,1e-05,2.1539]
[1778849637483,52.76,80377.28,0.0,-0.00984,1e-05,2.15389]
[1778849642523,52.76,80366.32,0.0,-0.0099,1e-05,2.16609]
[1778849647561,52.76,80347.56,0.0,-0.01002,1e-05,2.18709]
[1778849649975,52.76,80347.0,0.0,-0.01002,1e-05,2.1875]
[1778849655617,52.76,80354.04,0.0,-0.00997,1e-05,2.17878]
[1778849660652,52.75,80354.65,0.0,-0.00997,1e-05,2.17761]
[1778849664685,52.75,80354.38,0.0,-0.00997,1e-05,2.17756]
[1778849665692,52.75,80354.61,0.0,-0.00996,1e-05,2.17721]
[1778849667018,52.75,80354.79,0.0,-0.00996,1e-05,2.17691]
[1778849672748,52.75,80350.85,0.0,-0.00998,1e-05,2.17964]
[1778849677779,52.75,80340.7,0.0,-0.01004,1e-05,2.19077]
[1778849682814,52.74,80344.27,0.0,-0.01001,1e-05,2.18612]
[1778849687850,52.74,80344.23,0.0,-0.01001,1e-05,2.18555]
[1778849692884,52.74,80345.52,0.0,-0.01,1e-05,2.18357]
[1778849697919,52.74,80342.85,0.0,-0.01001,1e-05,2.18611]
[1778849702954,52.73,80351.05,0.0,-0.00996,1e-05,2.17621]
[1778849707989,52.73,80351.19,0.0,-0.00996,1e-05,2.1756]
[1778849713026,52.73,80353.01,0.0,-0.00994,1e-05,2.17308]
[1778849718061,52.73,80349.77,0.0,-0.00996,1e-05,2.17637]
[1778849723096,52.73,80348.43,0.0,-0.00997,1e-05,2.1775]
[1778849728131,52.72,80349.28,0.0,-0.00996,1e-05,2.17606]
[1778849733166,52.72,80345.59,0.0,-0.00997,1e-05,2.17857]
[1778849738201,52.72,80344.36,0.0,-0.00998,1e-05,2.1795]
[1778849744243,52.72,80347.78,0.0,-0.00996,1e-05,2.17498]
[1778849751292,52.71,80358.57,0.0,-0.00989,1e-05,2.16216]
[1778849756327,52.71,80359.28,0.0,-0.00988,1e-05,2.161]
[1778849761362,52.71,80366.52,0.0,-0.00984,1e-05,2.15251]
[1778849766397,52.71,80359.83,0.0,-0.00987,1e-05,2.15984]
[1778849768940,52.71,80359.83,0.0,-0.00987,1e-05,2.15984]
[1778849770115,52.71,80360.34,0.0,-0.00987,1e-05,2.15908]
[1778849775253,52.71,80363.04,0.0,-0.00985,1e-05,2.15571]
[1778849780496,52.71,80377.52,0.0,-0.00976,1e-05,2.13913]
[1778849786538,52.71,80377.9,0.0,-0.00976,1e-05,2.1386]
[1778849789700,52.71,80378.04,0.0,-0.00976,1e-05,2.13841]
[1778849795602,52.71,80376.39,0.0,-0.00976,1e-05,2.13893]
[1778849796756,52.71,80376.39,0.0,-0.00976,1e-05,2.13893]
[1778849799998,52.71,80376.31,0.0,-0.00976,1e-05,2.13899]
[1778849800000,52.71,80376.31,0.0,-0.00976,1e-05,2.13899]
[1778849802139,52.71,80366.89,0.0,-0.00982,1e-05,2.1496]
[1778849807686,52.7,80358.69,0.0,-0.00987,1e-05,2.15872]
[1778849812721,52.7,80355.82,0.0,-0.00989,1e-05,2.16173]
[1778849817756,52.7,80359.42,0.0,-0.00986,1e-05,2.15733]
[1778849823054,52.7,80361.44,0.0,-0.00985,1e-05,2.15483]
[1778849832863,52.69,80349.52,0.0,-0.00991,1e-05,2.1669]
[1778849838905,52.69,80350.49,0.0,-0.00991,1e-05,2.16539]
[1778849844948,52.69,80353.47,0.0,-0.00989,1e-05,2.16161]
[1778849848525,52.69,80359.12,0.0,-0.00985,1e-05,2.15502]
[1778849854011,52.69,80360.16,0.0,-0.00984,1e-05,2.15234]
[1778849859046,52.69,80363.78,0.0,-0.00981,1e-05,2.14801]
[1778849864081,52.69,80366.27,0.0,-0.0098,1e-05,2.14504]
[1778849869116,52.69,80363.61,0.0,-0.00981,1e-05,2.14793]
[1778849874151,52.69,80364.72,0.0,-0.00981,1e-05,2.14651]
[1778849879186,52.69,80364.37,0.0,-0.00981,1e-05,2.14675]
[1778849884221,52.68,80366.3,0.0,-0.0098,1e-05,2.14441]
[1778849889256,52.68,80366.49,0.0,-0.00979,1e-05,2.14405]
[1778849894291,52.68,80366.4,0.0,-0.00979,1e-05,2.144]
[1778849899326,52.68,80367.83,0.0,-0.00978,1e-05,2.14223]
[1778849905368,52.68,80368.34,0.0,-0.00978,1e-05,2.14148]
[1778849912418,52.68,80368.51,0.0,-0.00977,1e-05,2.13985]
[1778849921481,52.68,80368.66,0.0,-0.00977,1e-05,2.13944]
[1778849927523,52.68,80368.57,0.0,-0.00977,1e-05,2.13938]
[1778849933565,52.68,80368.09,0.0,-0.00977,1e-05,2.13976]
[1778849938600,52.68,80367.9,0.0,-0.00977,1e-05,2.13983]
[1778849945649,52.68,80368.38,0.0,-0.00977,1e-05,2.13909]
[1778849950684,52.68,80368.23,0.0,-0.00977,1e-05,2.13913]
[1778849955719,52.68,80369.92,0.0,-0.00976,1e-05,2.13709]
[1778849964782,52.67,80370.57,0.0,-0.00975,1e-05,2.13614]
[1778849969817,52.67,80370.73,0.0,-0.00975,1e-05,2.13585]
[1778849974852,52.67,80371.47,0.0,-0.00974,1e-05,2.13367]
[1778849979887,52.67,80371.49,0.0,-0.00974,1e-05,2.13354]
[1778849984922,52.67,80371.42,0.0,-0.00974,1e-05,2.13352]
[1778849990965,52.67,80376.04,0.0,-0.00971,1e-05,2.12823]
[1778849996000,52.67,80376.67,0.0,-0.00971,1e-05,2.12751]
[1778850001038,52.67,80369.86,0.0,-0.00975,1e-05,2.1352]
[1778850005066,52.67,80348.62,0.0,-0.00988,1e-05,2.15928]
[1778850010108,52.67,80326.8,0.0,-0.01001,1e-05,2.18397]
[1778850015142,52.67,80330.73,0.0,-0.00998,1e-05,2.17899]
[1778850020177,52.67,80332.34,0.0,-0.00997,1e-05,2.1767]
[1778850025212,52.66,80324.04,0.0,-0.01002,1e-05,2.18581]
[1778850030247,52.66,80308.61,0.0,-0.01011,1e-05,2.20312]
[1778850035282,52.66,80308.22,0.0,-0.01011,1e-05,2.20153]
[1778850040317,52.66,80304.87,0.0,-0.01012,1e-05,2.20477]
[1778850045352,52.65,80313.77,0.0,-0.01007,1e-05,2.19385]
[1778850050387,52.65,80308.49,0.0,-0.01009,1e-05,2.1994]
[1778850055422,52.65,80307.39,0.0,-0.0101,1e-05,2.2001]
[1778850060457,52.64,80305.84,0.0,-0.01011,1e-05,2.2013]
[1778850066433,52.64,80308.03,0.0,-0.01009,1e-05,2.1983]
[1778850066543,52.64,80308.03,0.0,-0.01009,1e-05,2.1983]
[1778850066926,52.64,80306.39,0.0,-0.0101,1e-05,2.20009]
[1778850067295,52.64,80306.39,0.0,-0.0101,1e-05,2.20009]
[1778850067380,52.64,80287.02,0.0,-0.01022,1e-05,2.22251]
[1778850068180,52.64,80265.44,0.0,-0.01036,1e-05,2.24784]
[1778850068371,52.64,80265.44,0.0,-0.01036,1e-05,2.24784]
[1778850069060,52.64,80265.44,0.0,-0.01036,1e-05,2.24784]
[1778850069701,52.63,80266.81,0.0,-0.01034,1e-05,2.24443]
[1778850071635,52.63,80278.26,0.0,-0.01026,1e-05,2.23078]
[1778850074562,52.63,80280.11,0.0,-0.01025,1e-05,2.22792]
[1778850076869,52.63,80265.3,0.0,-0.01034,1e-05,2.24496]
[1778850077608,52.63,80256.26,0.0,-0.0104,1e-05,2.25543]
[1778850078971,52.63,80249.13,0.0,-0.01044,1e-05,2.26366]
[1778850084441,52.56,80231.7,0.0,-0.01048,1e-05,2.26977]
[1778850089682,52.5,80224.04,0.0,-0.01045,1e-05,2.26419]
[1778850094717,52.44,80215.96,0.0,-0.01043,1e-05,2.26063]
[1778850099752,52.39,80200.97,0.0,-0.01047,1e-05,2.26631]
[1778850105361,52.36,80219.08,0.0,-0.01031,1e-05,2.23741]
[1778850110832,52.35,80224.58,0.0,-0.01027,1e-05,2.22984]
[1778850115867,52.35,80211.45,0.0,-0.01035,1e-05,2.24439]
[1778850120902,52.34,80225.13,0.0,-0.01025,1e-05,2.22727]
[1778850123930,52.34,80199.97,0.0,-0.01041,1e-05,2.25652]
[1778850126393,52.32,80193.39,0.0,-0.01043,1e-05,2.25977]
[1778850131982,52.26,80199.45,0.0,-0.01033,1e-05,2.23989]
[1778850137020,52.23,80211.95,0.0,-0.0102,1e-05,2.21674]
[1778850142055,52.19,80206.04,0.0,-0.0102,1e-05,2.21669]
[1778850147090,52.18,80207.87,0.0,-0.01017,1e-05,2.21137]
[1778850152128,52.18,80210.8,0.0,-0.01015,1e-05,2.20602]
[1778850157163,52.17,80210.22,0.0,-0.01015,1e-05,2.2061]
[1778850157480,52.17,80210.22,0.0,-0.01015,1e-05,2.2061]
[1778850158014,52.17,80210.22,0.0,-0.01015,1e-05,2.2061]
[1778850158055,52.17,80210.22,0.0,-0.01015,1e-05,2.2061]
[1778850158146,52.17,80210.22,0.0,-0.01015,1e-05,2.2061]
[1778850158309,52.17,80210.22,0.0,-0.01015,1e-05,2.2061]
[1778850158454,52.17,80210.22,0.0,-0.01015,1e-05,2.2061]
[1778850158629,52.17,80210.22,0.0,-0.01015,1e-05,2.2061]
[1778850158353,52.17,80189.18,0.0,-0.01028,1e-05,2.23077]
[1778850158764,52.17,80189.18,0.0,-0.01028,1e-05,2.23077]
[1778850158978,52.17,80189.18,0.0,-0.01028,1e-05,2.23077]
[1778850159190,52.18,80167.11,0.0,-0.01042,1e-05,2.25744]
[1778850162665,52.27,80162.28,0.0,-0.01057,1e-05,2.28535]
[1778850168254,52.44,80149.1,0.0,-0.01087,1e-05,2.33998]
[1778850173289,52.57,80151.05,0.0,-0.01101,1e-05,2.36642]
[1778850178324,52.58,80149.33,0.0,-0.01103,1e-05,2.37127]
[1778850183359,52.59,80145.91,0.0,-0.01107,1e-05,2.37817]
[1778850188394,52.6,80143.48,0.0,-0.0111,1e-05,2.38379]
[1778850193429,52.61,80147.76,0.0,-0.01109,1e-05,2.38104]
[1778850197758,52.64,80160.79,20.0,-0.01103,1e-05,2.37126]
[1778850197798,52.64,80160.79,20.0,-0.01103,1e-05,2.37126]
[1778850197813,52.64,80160.79,20.0,-0.01103,1e-05,2.37126]
[1778850197991,52.64,80160.79,20.0,-0.01103,1e-05,2.37126]
[1778850198416,52.64,80160.79,28.0,-0.01103,1e-05,2.37126]
[1778850198092,52.65,80160.21,28.0,-0.01104,1e-05,2.37305]
[1778850198646,52.65,80160.21,28.0,-0.01104,1e-05,2.37305]
[1778850198938,52.65,80160.21,28.0,-0.01104,1e-05,2.37305]
[1778850201908,52.66,80152.46,28.0,-0.01111,1e-05,2.38524]
[1778850207189,52.73,80142.2,28.0,-0.01127,1e-05,2.41479]
[1778850208599,52.74,80140.46,28.0,-0.01129,1e-05,2.4193]
[1778850214621,52.86,80129.38,28.0,-0.01151,1e-05,2.45997]
[1778850217871,52.87,80132.31,28.0,-0.0115,1e-05,2.45845]
[1778850220434,52.88,80131.26,28.0,-0.01152,1e-05,2.46196]
[1778850220508,52.89,80128.32,28.0,-0.01156,1e-05,2.46787]
[1778850221114,52.89,80128.32,28.0,-0.01156,1e-05,2.46787]
[1778850226705,52.92,80124.19,28.0,-0.01163,1e-05,2.48063]
[1778850231740,52.94,80124.69,28.0,-0.01165,1e-05,2.48527]
[1778850236775,52.96,80116.92,28.0,-0.01173,1e-05,2.50038]
[1778850241810,52.99,80107.68,28.0,-0.01183,1e-05,2.51734]
[1778850243602,52.99,80107.76,28.0,-0.01183,1e-05,2.51824]
[1778850247868,53.08,80094.37,28.0,-0.01204,1e-05,2.55686]
[1778850248557,53.08,80080.29,28.0,-0.01215,1e-05,2.57521]
[1778850249351,53.08,80080.29,28.0,-0.01215,1e-05,2.57521]
[1778850251860,53.22,80089.05,28.0,-0.01227,1e-05,2.59884]
[1778850254433,53.26,80081.43,28.0,-0.01238,1e-05,2.61812]
[1778850257859,53.28,80083.69,28.0,-0.01238,1e-05,2.61834]
[1778850258446,53.28,80083.69,28.0,-0.01238,1e-05,2.61834]
[1778850263019,53.35,80092.03,28.0,-0.01242,1e-05,2.62577]
[1778850263470,53.35,80092.03,28.0,-0.01242,1e-05,2.62577]
[1778850265801,53.36,80110.81,28.0,-0.01229,1e-05,2.60347]
[1778850266499,53.36,80110.81,28.0,-0.01229,1e-05,2.60347]
[1778850268952,53.37,80111.23,28.0,-0.01231,1e-05,2.60543]
[1778850269506,53.37,80111.23,28.0,-0.01231,1e-05,2.60543]
[1778850269831,53.38,80111.34,28.0,-0.01231,1e-05,2.60611]
[1778850270019,53.38,80111.34,28.0,-0.01231,1e-05,2.60611]
[1778850270510,53.38,80111.34,28.0,-0.01231,1e-05,2.60611]
[1778850271816,53.38,80091.75,28.0,-0.01246,1e-05,2.63213]
[1778850273348,53.39,80086.86,28.0,-0.0125,1e-05,2.63938]
[1778850273482,53.39,80086.86,28.0,-0.0125,1e-05,2.63938]
[1778850273526,53.39,80086.86,28.0,-0.0125,1e-05,2.63938]
[1778850279074,53.41,80084.36,28.0,-0.01254,1e-05,2.64803]
[1778850283715,53.42,80086.38,28.0,-0.01255,1e-05,2.64834]
[1778850289144,53.44,80083.26,28.0,-0.01259,1e-05,2.6569]
[1778850290087,53.44,80083.26,28.0,-0.01259,1e-05,2.6569]
[1778850291438,53.44,80086.36,28.0,-0.01257,1e-05,2.6535]
[1778850291665,53.44,80102.93,28.0,-0.01245,1e-05,2.63227]
[1778850292459,53.44,80102.93,28.0,-0.01245,1e-05,2.63227]
[1778850294929,53.45,80120.09,28.0,-0.01234,1e-05,2.61203]
[1778850295468,53.45,80120.09,28.0,-0.01234,1e-05,2.61203]
[1778850296952,53.46,80126.26,28.0,-0.0123,1e-05,2.60556]
[1778850297483,53.46,80126.26,28.0,-0.0123,1e-05,2.60556]
[1778850297777,53.46,80125.97,28.0,-0.01231,1e-05,2.60676]
[1778850298490,53.46,80125.97,28.0,-0.01231,1e-05,2.60676]
[1778850300945,53.47,80132.19,28.0,-0.01228,1e-05,2.60107]
[1778850301508,53.47,80132.19,28.0,-0.01228,1e-05,2.60107]
[1778850306860,53.5,80130.61,28.0,-0.01232,1e-05,2.60809]
[1778850311506,53.51,80135.32,28.0,-0.0123,1e-05,2.60522]
[1778850311947,53.51,80130.5,28.0,-0.01234,1e-05,2.61236]
[1778850313204,53.52,80115.91,28.0,-0.01245,1e-05,2.63236]
[1778850313960,53.52,80098.82,28.0,-0.01258,1e-05,2.65576]
[1778850316272,53.53,80104.02,28.0,-0.01255,1e-05,2.65034]
[1778850317653,53.53,80105.93,28.0,-0.01255,1e-05,2.64931]
[1778850317984,53.53,80105.93,28.0,-0.01255,1e-05,2.64931]
[1778850325513,53.55,80123.73,28.0,-0.01244,1e-05,2.63108]
[1778850335467,53.59,80112.92,28.0,-0.01256,1e-05,2.6524]
[1778850340502,53.6,80113.25,28.0,-0.01258,1e-05,2.65573]
[1778850345537,53.62,80114.47,28.0,-0.01259,1e-05,2.65789]
[1778850350572,53.64,80129.79,28.0,-0.0125,1e-05,2.64142]
[1778850355607,53.65,80128.01,28.0,-0.01254,1e-05,2.64765]
[1778850360644,53.67,80125.3,28.0,-0.01258,1e-05,2.65506]
[1778850362790,53.67,80118.23,28.0,-0.01263,1e-05,2.6652]
[1778850368702,53.69,80108.75,28.0,-0.01273,1e-05,2.68286]
[1778850373737,53.71,80111.02,28.0,-0.01273,1e-05,2.6833]
[1778850378772,53.72,80119.62,28.0,-0.01269,1e-05,2.6753]
[1778850379869,53.72,80119.62,28.0,-0.01269,1e-05,2.6753]
[1778850389860,53.75,80108.7,28.0,-0.01282,1e-05,2.69806]
[1778850394895,53.77,80108.0,28.0,-0.01283,1e-05,2.70086]
[1778850399931,53.78,80111.86,28.0,-0.01282,1e-05,2.69902]
[1778850404966,53.79,80112.69,28.0,-0.01283,1e-05,2.70121]
[1778850410006,53.81,80115.27,28.0,-0.01283,1e-05,2.70108]
[1778850415036,53.82,80124.1,28.0,-0.01278,1e-05,2.69266]
[1778850420071,53.84,80129.21,28.0,-0.01276,1e-05,2.68928]
[1778850425106,53.85,80121.49,28.0,-0.01284,1e-05,2.70301]
[1778850430141,53.86,80109.38,28.0,-0.01295,1e-05,2.72259]
[1778850435176,53.88,80109.3,28.0,-0.01297,1e-05,2.72588]
[1778850440212,53.89,80099.03,28.0,-0.01306,1e-05,2.7429]
[1778850445249,53.9,80094.22,28.0,-0.01312,1e-05,2.75243]
[1778850450284,53.91,80100.29,28.0,-0.01309,1e-05,2.74715]
[1778850455319,53.93,80097.75,28.0,-0.01312,1e-05,2.75205]
[1778850460354,53.94,80100.02,28.0,-0.01312,1e-05,2.75188]
[1778850465390,53.95,80108.46,28.0,-0.01307,1e-05,2.74339]
[1778850470425,53.96,80109.41,28.0,-0.01308,1e-05,2.74508]
[1778850475460,53.97,80097.39,28.0,-0.01318,1e-05,2.76426]
[1778850480495,53.98,80093.87,28.0,-0.01323,1e-05,2.77183]
[1778850485530,54.0,80094.8,28.0,-0.01323,1e-05,2.77324]
[1778850490565,54.01,80096.06,28.0,-0.01324,1e-05,2.77417]
[1778850495600,54.02,80092.7,28.0,-0.01328,1e-05,2.78138]
[1778850500635,54.03,80094.53,28.0,-0.01328,1e-05,2.78148]
[1778850505670,54.04,80093.75,28.0,-0.0133,1e-05,2.78514]
[1778850510705,54.05,80093.97,28.0,-0.01331,1e-05,2.78741]
[1778850511612,54.05,80093.97,28.0,-0.01331,1e-05,2.78741]
[1778850516747,54.06,80072.84,28.0,-0.01349,1e-05,2.81777]
[1778850521782,54.07,80072.54,28.0,-0.0135,1e-05,2.82043]
[1778850526817,54.08,80081.22,28.0,-0.01345,1e-05,2.81071]
[1778850531853,54.09,80067.47,28.0,-0.01357,1e-05,2.83188]
[1778850536888,54.09,80069.82,28.0,-0.01356,1e-05,2.83073]
[1778850541924,54.1,80070.17,28.0,-0.01357,1e-05,2.83235]
[1778850546962,54.11,80068.65,28.0,-0.01359,1e-05,2.83651]
[1778850551997,54.12,80076.8,28.0,-0.01354,1e-05,2.82731]
[1778850557033,54.13,80084.26,28.0,-0.01349,1e-05,2.8192]
[1778850562068,54.14,80083.78,28.0,-0.01351,1e-05,2.82252]
[1778850567106,54.15,80091.71,28.0,-0.01346,1e-05,2.81381]
[1778850568369,54.15,80091.71,28.0,-0.01346,1e-05,2.81381]
[1778850574154,54.16,80095.08,28.0,-0.01345,1e-05,2.81086]
[1778850579189,54.17,80090.19,28.0,-0.0135,1e-05,2.8198]
[1778850584803,54.18,80088.59,28.0,-0.01352,1e-05,2.82372]
[1778850590809,54.19,80082.47,28.0,-0.01358,1e-05,2.83467]
[1778850600336,54.2,80087.73,28.0,-0.01356,1e-05,2.83189]
[1778850602967,54.21,80089.78,28.0,-0.01355,1e-05,2.82987]
[1778850608392,54.22,80077.32,28.0,-0.01366,1e-05,2.8494]
[1778850614434,54.23,80078.17,28.0,-0.01367,1e-05,2.85046]
[1778850616634,54.23,80078.9,28.0,-0.01366,1e-05,2.84982]
[1778850617914,54.23,80074.18,28.0,-0.01371,1e-05,2.85712]
[1778850623501,54.24,80074.55,28.0,-0.01372,1e-05,2.85878]
[1778850628536,54.25,80091.79,28.0,-0.01359,1e-05,2.83678]
[1778850633571,54.26,80103.84,28.0,-0.0135,1e-05,2.82076]
[1778850638606,54.26,80101.73,28.0,-0.01353,1e-05,2.82577]
[1778850643641,54.27,80111.41,28.0,-0.01346,1e-05,2.81463]
[1778850648678,54.28,80107.0,28.0,-0.01351,1e-05,2.82284]
[1778850653712,54.29,80103.37,28.0,-0.01355,1e-05,2.82994]
[1778850658747,54.3,80109.06,28.0,-0.01352,1e-05,2.82422]
[1778850663782,54.31,80109.9,28.0,-0.01352,1e-05,2.82517]
[1778850668818,54.32,80116.31,28.0,-0.01348,1e-05,2.81846]
[1778850672905,54.32,80126.38,28.0,-0.01341,1e-05,2.806]
[1778850673314,54.32,80134.81,28.0,-0.01335,1e-05,2.79495]
[1778850675458,54.33,80125.13,28.0,-0.01343,1e-05,2.80912]
[1778850676345,54.33,80126.83,28.0,-0.01342,1e-05,2.80724]
[1778850681910,54.34,80120.36,28.0,-0.01349,1e-05,2.81884]
[1778850686949,54.35,80120.81,28.0,-0.01349,1e-05,2.82036]
[1778850691984,54.36,80119.65,28.0,-0.01351,1e-05,2.8226]
[1778850697019,54.37,80120.1,28.0,-0.01352,1e-05,2.82413]
[1778850702054,54.37,80121.53,28.0,-0.01352,1e-05,2.8243]
[1778850707089,54.38,80116.18,28.0,-0.01357,1e-05,2.83375]
[1778850712124,54.39,80116.42,28.0,-0.01358,1e-05,2.83546]
[1778850717160,54.4,80116.16,28.0,-0.01359,1e-05,2.83782]
[1778850722195,54.41,80103.54,28.0,-0.0137,1e-05,2.85718]
[1778850727232,54.41,80099.86,28.0,-0.01374,1e-05,2.86408]
[1778850732267,54.42,80101.63,28.0,-0.01374,1e-05,2.86373]
[1778850735347,54.42,80101.66,28.0,-0.01374,1e-05,2.8644]
[1778850741772,54.43,80091.34,28.0,-0.01384,1e-05,2.88074]
[1778850747379,54.44,80076.76,28.0,-0.01397,1e-05,2.90324]
[1778850752414,54.45,80076.4,28.0,-0.01397,1e-05,2.90358]
[1778850757449,54.45,80080.65,28.0,-0.01394,1e-05,2.89897]
[1778850762484,54.46,80068.46,28.0,-0.01405,1e-05,2.91737]
[1778850767520,54.46,80073.52,28.0,-0.01401,1e-05,2.91148]
[1778850772556,54.47,80078.67,28.0,-0.01398,1e-05,2.90559]
[1778850777593,54.47,80079.05,28.0,-0.01398,1e-05,2.90643]
[1778850782628,54.48,80085.67,28.0,-0.01394,1e-05,2.89855]
[1778850787663,54.48,80077.24,28.0,-0.01401,1e-05,2.91175]
[1778850792698,54.49,80080.7,28.0,-0.01399,1e-05,2.90827]
[1778850797733,54.49,80070.75,28.0,-0.01408,1e-05,2.92359]
[1778850800363,54.5,80068.42,28.0,-0.0141,1e-05,2.92735]
[1778850801070,54.5,80068.42,28.0,-0.0141,1e-05,2.92735]
[1778850804927,54.5,80063.02,28.0,-0.01415,1e-05,2.93591]
[1778850808306,54.5,80062.38,28.0,-0.01416,1e-05,2.9377]
[1778850808700,54.5,80062.38,28.0,-0.01416,1e-05,2.9377]
[1778850809167,54.5,80073.11,28.0,-0.01408,1e-05,2.92279]
[1778850809251,54.5,80073.11,28.0,-0.01408,1e-05,2.92279]
[1778850810281,54.51,80079.42,28.0,-0.01403,1e-05,2.91416]
[1778850814847,54.51,80079.23,28.0,-0.01403,1e-05,2.91395]
[1778850815314,54.51,80079.5,28.0,-0.01403,1e-05,2.91383]
[1778850820898,54.52,80077.75,28.0,-0.01405,1e-05,2.91784]
[1778850825933,54.52,80078.59,28.0,-0.01405,1e-05,2.91793]
[1778850827603,54.52,80078.34,28.0,-0.01405,1e-05,2.91853]
[1778850828419,54.52,80079.53,28.0,-0.01405,1e-05,2.91711]
[1778850833989,54.53,80078.16,28.0,-0.01406,1e-05,2.92051]
[1778850839025,54.53,80077.27,28.0,-0.01408,1e-05,2.92296]
[1778850842046,54.54,80073.5,28.0,-0.01411,1e-05,2.92897]
[1778850844060,54.54,80077.08,28.0,-0.01409,1e-05,2.9244]
[1778850848088,54.54,80097.79,28.0,-0.01393,1e-05,2.89637]
[1778850853123,54.55,80102.33,28.0,-0.0139,1e-05,2.89148]
[1778850858159,54.55,80106.96,28.0,-0.01387,1e-05,2.88648]
[1778850863194,54.56,80105.09,28.0,-0.01389,1e-05,2.89052]
[1778850868229,54.57,80107.59,28.0,-0.01388,1e-05,2.88847]
[1778850873264,54.57,80108.67,28.0,-0.01387,1e-05,2.88688]
[1778850878299,54.58,80115.57,28.0,-0.01383,1e-05,2.87876]
[1778850883334,54.58,80123.05,28.0,-0.01377,1e-05,2.86991]
[1778850886517,54.59,80123.88,28.0,-0.01377,1e-05,2.8694]
[1778850892397,54.6,80121.79,28.0,-0.0138,1e-05,2.87453]
[1778850897432,54.6,80127.96,28.0,-0.01376,1e-05,2.8679]
[1778850902467,54.61,80124.0,28.0,-0.0138,1e-05,2.875]
[1778850907502,54.62,80121.82,28.0,-0.01383,1e-05,2.87957]
[1778850910453,54.62,80107.97,28.0,-0.01394,1e-05,2.89945]
[1778850910683,54.62,80107.97,28.0,-0.01394,1e-05,2.89945]
[1778850914041,54.62,80086.95,28.0,-0.01412,1e-05,2.92965]
[1778850914712,54.62,80085.4,28.0,-0.01413,1e-05,2.93204]
[1778850917539,54.62,80067.34,28.0,-0.01428,1e-05,2.95815]
[1778850917730,54.62,80067.34,28.0,-0.01428,1e-05,2.95815]
[1778850925634,54.63,80062.64,28.0,-0.01433,1e-05,2.96624]
[1778850930670,54.63,80089.18,28.0,-0.01411,1e-05,2.92959]
[1778850935706,54.64,80091.46,28.0,-0.0141,1e-05,2.92597]
[1778850941748,54.64,80094.03,28.0,-0.01408,1e-05,2.92375]
[1778850946783,54.65,80108.51,28.0,-0.01397,1e-05,2.90472]
[1778850951818,54.65,80118.4,28.0,-0.0139,1e-05,2.89229]
[1778850956853,54.66,80116.56,28.0,-0.01392,1e-05,2.8963]
[1778850957919,54.66,80116.56,28.0,-0.01392,1e-05,2.8963]
[1778850958120,54.66,80116.56,28.0,-0.01392,1e-05,2.8963]
[1778850958868,54.66,80094.71,28.0,-0.0141,1e-05,2.92742]
[1778850963903,54.67,80095.92,28.0,-0.0141,1e-05,2.92684]
[1778850968938,54.67,80089.96,28.0,-0.01415,1e-05,2.93633]
[1778850973973,54.67,80078.38,28.0,-0.01425,1e-05,2.95359]
[1778850979008,54.68,80074.78,28.0,-0.01429,1e-05,2.95956]
[1778850983853,54.68,80079.81,28.0,-0.01425,1e-05,2.95312]
[1778850989080,54.68,80082.84,28.0,-0.01423,1e-05,2.94989]
[1778850993945,54.69,80083.57,28.0,-0.01422,1e-05,2.94806]
[1778850999151,54.69,80090.08,28.0,-0.01418,1e-05,2.94003]
[1778851004186,54.7,80108.38,28.0,-0.01403,1e-05,2.91538]
[1778851009221,54.7,80100.16,28.0,-0.01411,1e-05,2.92806]
[1778851014256,54.71,80098.7,28.0,-0.01412,1e-05,2.9312]
[1778851019291,54.71,80102.37,28.0,-0.0141,1e-05,2.92712]
[1778851024326,54.71,80087.51,28.0,-0.01423,1e-05,2.94904]
[1778851029361,54.72,80092.36,28.0,-0.01419,1e-05,2.94316]
[1778851034396,54.72,80092.1,28.0,-0.0142,1e-05,2.94453]
[1778851039431,54.73,80083.67,28.0,-0.01427,1e-05,2.95741]
[1778851044466,54.73,80085.08,28.0,-0.01427,1e-05,2.95629]
[1778851049501,54.73,80083.48,28.0,-0.01429,1e-05,2.95945]
[1778851054552,54.74,80084.86,28.0,-0.01427,1e-05,2.95686]
[1778851059703,54.74,80092.66,28.0,-0.01421,1e-05,2.94682]
[1778851061344,54.74,80092.89,28.0,-0.01421,1e-05,2.9467]
[1778851068303,54.75,80097.54,28.0,-0.01418,1e-05,2.94162]
[1778851074694,54.75,80091.75,28.0,-0.01424,1e-05,2.95135]
[1778851079728,54.76,80091.86,28.0,-0.01424,1e-05,2.95212]
[1778851084763,54.76,80092.29,28.0,-0.01425,1e-05,2.95243]
[1778851089802,54.76,80093.23,28.0,-0.01424,1e-05,2.952]
[1778851094837,54.77,80092.1,28.0,-0.01426,1e-05,2.9545]
[1778851099874,54.77,80080.97,28.0,-0.01435,1e-05,2.97105]
[1778851104928,54.77,80085.15,28.0,-0.01432,1e-05,2.96588]
[1778851109963,54.78,80085.92,28.0,-0.01432,1e-05,2.96561]
[1778851115001,54.78,80086.3,28.0,-0.01432,1e-05,2.96435]
[1778851120036,54.78,80087.07,28.0,-0.01431,1e-05,2.96411]
[1778851125051,54.79,80098.15,28.0,-0.01423,1e-05,2.94912]
[1778851130106,54.79,80108.0,28.0,-0.01416,1e-05,2.93649]
[1778851135141,54.8,80123.0,28.0,-0.01404,1e-05,2.91663]
[1778851140176,54.8,80122.21,28.0,-0.01405,1e-05,2.91894]
[1778851145211,54.81,80123.69,28.0,-0.01405,1e-05,2.91809]
[1778851150246,54.81,80130.58,28.0,-0.014,1e-05,2.90972]
[1778851155282,54.82,80130.34,28.0,-0.01401,1e-05,2.91134]
[1778851160317,54.82,80136.07,28.0,-0.01397,1e-05,2.90467]
[1778851165352,54.83,80139.85,28.0,-0.01395,1e-05,2.9008]
[1778851170387,54.83,80142.89,28.0,-0.01393,1e-05,2.898]
[1778851175422,54.84,80138.08,28.0,-0.01397,1e-05,2.90463]
[1778851179609,54.84,80134.98,28.0,-0.014,1e-05,2.91005]
[1778851180863,54.84,80126.47,28.0,-0.01407,1e-05,2.9222]
[1778851186499,54.85,80112.02,28.0,-0.0142,1e-05,2.94382]
[1778851191534,54.85,80113.09,28.0,-0.01419,1e-05,2.94335]
[1778851196569,54.86,80119.94,28.0,-0.01414,1e-05,2.93477]
[1778851201604,54.86,80125.41,28.0,-0.01411,1e-05,2.92821]
[1778851206639,54.87,80132.49,28.0,-0.01406,1e-05,2.91944]
[1778851211674,54.87,80127.4,28.0,-0.0141,1e-05,2.92776]
[1778851216709,54.87,80123.14,28.0,-0.01414,1e-05,2.93483]
[1778851221744,54.88,80124.75,28.0,-0.01414,1e-05,2.9336]
[1778851226779,54.88,80124.8,28.0,-0.01414,1e-05,2.93476]
[1778851231814,54.89,80129.2,28.0,-0.01411,1e-05,2.92811]
[1778851236849,54.89,80130.68,28.0,-0.0141,1e-05,2.92709]
[1778851241884,54.9,80137.86,28.0,-0.01405,1e-05,2.91813]
[1778851246919,54.9,80138.16,28.0,-0.01405,1e-05,2.91883]
[1778851251954,54.91,80135.35,28.0,-0.01408,1e-05,2.92386]
[1778851256989,54.91,80135.67,28.0,-0.01409,1e-05,2.92449]
[1778851262025,54.91,80140.98,28.0,-0.01405,1e-05,2.91818]
[1778851267060,54.92,80141.23,28.0,-0.01405,1e-05,2.91898]
[1778851272095,54.92,80142.26,28.0,-0.01405,1e-05,2.91867]
[1778851277133,54.93,80142.71,28.0,-0.01405,1e-05,2.91918]
[1778851282168,54.93,80148.12,28.0,-0.01402,1e-05,2.9128]
[1778851287203,54.94,80154.51,28.0,-0.01397,1e-05,2.90514]
[1778851292238,54.94,80149.76,28.0,-0.01401,1e-05,2.91145]
[1778851297273,54.95,80142.32,28.0,-0.01408,1e-05,2.92297]
[1778851302308,54.95,80142.96,28.0,-0.01408,1e-05,2.92318]
[1778851307344,54.96,80141.87,28.0,-0.01409,1e-05,2.92579]
[1778851312378,54.96,80144.22,28.0,-0.01408,1e-05,2.9236]
[1778851317413,54.96,80144.98,28.0,-0.01408,1e-05,2.92364]
[1778851322448,54.97,80144.31,28.0,-0.01409,1e-05,2.92569]
[1778851327484,54.97,80144.51,28.0,-0.0141,1e-05,2.92652]
[1778851332519,54.98,80140.04,28.0,-0.01414,1e-05,2.93384]
[1778851337554,54.98,80142.19,28.0,-0.01413,1e-05,2.9319]
[1778851342589,54.99,80146.98,28.0,-0.0141,1e-05,2.92631]
[1778851347624,54.99,80155.16,28.0,-0.01404,1e-05,2.91607]
[1778851352659,55.0,80156.55,28.0,-0.01402,1e-05,2.9138]
[1778851357694,55.0,80161.56,28.0,-0.01399,1e-05,2.90802]
[1778851362729,55.01,80161.98,28.0,-0.01399,1e-05,2.90863]
[1778851367764,55.01,80150.91,28.0,-0.01409,1e-05,2.92514]
[1778851372799,55.01,80149.78,28.0,-0.0141,1e-05,2.92773]
[1778851377834,55.02,80147.4,28.0,-0.01413,1e-05,2.93205]
[1778851382869,55.02,80151.34,28.0,-0.0141,1e-05,2.92752]
[1778851387904,55.03,80151.33,28.0,-0.01411,1e-05,2.92877]
[1778851392939,55.03,80153.44,28.0,-0.0141,1e-05,2.92687]
[1778851397974,55.03,80147.39,28.0,-0.01415,1e-05,2.93632]
[1778851403009,55.04,80149.09,28.0,-0.01414,1e-05,2.93492]
[1778851408044,55.07,80154.45,28.0,-0.01415,1e-05,2.93536]
[1778851413079,55.07,80156.22,28.0,-0.01413,1e-05,2.93233]
[1778851417404,55.08,80159.71,28.0,-0.01411,1e-05,2.92806]
[1778851417828,55.08,80169.8,28.0,-0.01403,1e-05,2.91422]
[1778851419745,55.08,80180.64,28.0,-0.01394,1e-05,2.89968]
[1778851425166,55.09,80177.96,28.0,-0.01397,1e-05,2.90486]
[1778851430200,55.09,80172.02,28.0,-0.01403,1e-05,2.91423]
[1778851435236,55.09,80167.11,28.0,-0.01407,1e-05,2.92209]
[1778851438604,55.1,80162.89,28.0,-0.01411,1e-05,2.92836]
[1778851438804,55.1,80155.13,28.0,-0.01417,1e-05,2.93938]
[1778851439793,55.1,80147.68,28.0,-0.01423,1e-05,2.94997]
[1778851440940,55.1,80143.45,28.0,-0.01427,1e-05,2.95605]
[1778851446314,55.1,80147.18,28.0,-0.01424,1e-05,2.95164]
[1778851451349,55.1,80146.94,28.0,-0.01425,1e-05,2.95271]
[1778851456348,55.11,80148.09,28.0,-0.01424,1e-05,2.95167]
[1778851461419,55.11,80148.1,28.0,-0.01424,1e-05,2.9525]
[1778851467461,55.11,80148.01,28.0,-0.01425,1e-05,2.95347]
[1778851472496,55.12,80148.42,28.0,-0.01424,1e-05,2.95208]
[1778851477532,55.12,80147.97,28.0,-0.01425,1e-05,2.95347]
[1778851482570,55.12,80151.64,28.0,-0.01423,1e-05,2.94907]
[1778851487603,55.13,80157.27,28.0,-0.01419,1e-05,2.94202]
[1778851492638,55.13,80156.25,28.0,-0.0142,1e-05,2.94428]
[1778851497673,55.13,80153.92,28.0,-0.01422,1e-05,2.94837]
[1778851502708,55.14,80162.59,28.0,-0.01416,1e-05,2.93709]
[1778851507743,55.14,80150.43,28.0,-0.01426,1e-05,2.95488]
[1778851512778,55.14,80145.88,28.0,-0.0143,1e-05,2.96195]
[1778851517813,55.14,80134.93,28.0,-0.01439,1e-05,2.97799]
[1778851522848,55.15,80134.96,28.0,-0.01439,1e-05,2.97845]
[1778851527883,55.15,80136.22,28.0,-0.01439,1e-05,2.97718]
[1778851532918,55.15,80137.51,28.0,-0.01437,1e-05,2.97433]
[1778851536684,55.15,80136.63,28.0,-0.01438,1e-05,2.97579]
[1778851536785,55.15,80137.44,28.0,-0.01438,1e-05,2.97487]
[1778851542083,55.15,80134.32,28.0,-0.0144,1e-05,2.97904]
[1778851542184,55.15,80118.48,28.0,-0.01453,1e-05,3.00136]
[1778851546440,55.15,80094.06,28.0,-0.01473,1e-05,3.03589]
[1778851552051,55.15,80087.8,28.0,-0.01478,1e-05,3.04423]
[1778851557086,55.14,80088.16,28.0,-0.01477,1e-05,3.04288]
[1778851561882,55.14,80087.78,28.0,-0.01477,1e-05,3.043]
[1778851569170,55.14,80101.63,28.0,-0.01465,1e-05,3.02186]
[1778851574205,55.13,80096.82,28.0,-0.01468,1e-05,3.0282]
[1778851579240,55.13,80086.62,28.0,-0.01476,1e-05,3.0422]
[1778851585284,55.13,80087.21,28.0,-0.01476,1e-05,3.04053]
[1778851590320,55.13,80087.39,28.0,-0.01475,1e-05,3.03963]
[1778851595355,55.12,80087.98,28.0,-0.01473,1e-05,3.03555]
[1778851600390,55.12,80082.36,28.0,-0.01477,1e-05,3.04305]
[1778851605425,55.11,80075.32,28.0,-0.01483,1e-05,3.0525]
[1778851609042,55.11,80076.34,28.0,-0.01482,1e-05,3.05063]
[1778851614488,55.11,80073.99,28.0,-0.01483,1e-05,3.05324]
[1778851619523,55.11,80069.2,28.0,-0.01487,1e-05,3.0594]
[1778851624558,55.1,80071.97,28.0,-0.01484,1e-05,3.05468]
[1778851629593,55.1,80072.89,28.0,-0.01483,1e-05,3.05265]
[1778851634628,55.1,80072.39,28.0,-0.01483,1e-05,3.05264]
[1778851639663,55.1,80083.08,28.0,-0.01474,1e-05,3.0366]
[1778851644699,55.09,80078.66,28.0,-0.01477,1e-05,3.04229]
[1778851649734,55.09,80067.66,28.0,-0.01486,1e-05,3.0574]
[1778851654770,55.09,80062.38,28.0,-0.01489,1e-05,3.06262]
[1778851659806,55.08,80056.36,28.0,-0.01493,1e-05,3.07048]
[1778851664845,55.08,80058.16,28.0,-0.01491,1e-05,3.06694]
[1778851669881,55.08,80052.0,28.0,-0.01496,1e-05,3.07489]
[1778851670751,55.08,80052.0,28.0,-0.01496,1e-05,3.07489]
[1778851671038,55.08,80040.8,28.0,-0.01505,1e-05,3.09098]
[1778851672033,55.08,80040.8,28.0,-0.01505,1e-05,3.09098]
[1778851672781,55.07,80037.1,28.0,-0.01508,1e-05,3.09614]
[1778851677937,55.07,80036.11,28.0,-0.01508,1e-05,3.09614]
[1778851680514,55.07,80032.78,28.0,-0.01511,1e-05,3.10052]
[1778851685993,55.06,80041.77,28.0,-0.01503,1e-05,3.08602]
[1778851687262,55.06,80047.96,28.0,-0.01497,1e-05,3.0768]
[1778851693042,55.06,80045.33,28.0,-0.01499,1e-05,3.07945]
[1778851698077,55.05,80050.4,28.0,-0.01494,1e-05,3.07109]
[1778851703113,55.05,80037.57,28.0,-0.01504,1e-05,3.08873]
[1778851708148,55.04,80033.23,28.0,-0.01507,1e-05,3.09395]
[1778851709986,55.04,80033.23,28.0,-0.01507,1e-05,3.09395]
[1778851710609,55.04,80031.3,28.0,-0.01509,1e-05,3.09632]
[1778851711345,55.04,80018.95,28.0,-0.01519,1e-05,3.11416]
[1778851717211,55.04,80021.41,28.0,-0.01515,1e-05,3.10735]
[1778851721239,55.03,80001.38,28.0,-0.01532,1e-05,3.13572]
[1778851726951,55.03,79999.23,28.0,-0.01533,1e-05,3.13768]
[1778851732316,55.02,79997.99,28.0,-0.01533,1e-05,3.13703]
[1778851737351,55.01,80000.61,28.0,-0.01529,1e-05,3.1316]
[1778851742386,55.0,80005.1,28.0,-0.01525,1e-05,3.12348]
[1778851747422,55.0,80020.06,28.0,-0.01511,1e-05,3.10017]
[1778851752457,54.99,80025.31,28.0,-0.01506,1e-05,3.09128]
[1778851757492,54.99,80022.98,28.0,-0.01507,1e-05,3.09347]
[1778851762527,54.99,80026.31,28.0,-0.01504,1e-05,3.08743]
[1778851767562,54.98,80021.86,28.0,-0.01507,1e-05,3.09277]
[1778851772597,54.98,80013.34,28.0,-0.01513,1e-05,3.10242]
[1778851777410,54.97,80007.39,28.0,-0.01517,1e-05,3.11014]
[1778851777795,54.97,80007.39,28.0,-0.01517,1e-05,3.11014]
[1778851783674,54.96,79999.15,28.0,-0.01523,1e-05,3.12024]
[1778851788709,54.96,79999.49,28.0,-0.01522,1e-05,3.1183]
[1778851793744,54.95,80001.9,28.0,-0.01519,1e-05,3.11335]
[1778851798779,54.95,79996.13,28.0,-0.01523,1e-05,3.12041]
[1778851802030,54.95,79998.17,28.0,-0.01521,1e-05,3.11683]
[1778851802253,54.94,79990.15,28.0,-0.01528,1e-05,3.12836]
[1778851802268,54.94,79990.15,28.0,-0.01528,1e-05,3.12836]
[1778851802435,54.94,79990.15,28.0,-0.01528,1e-05,3.12836]
[1778851802737,54.94,79990.15,28.0,-0.01528,1e-05,3.12836]
[1778851804623,54.94,79955.99,28.0,-0.01557,1e-05,3.17844]
[1778851805344,54.94,79947.65,28.0,-0.01564,1e-05,3.19052]
[1778851807017,54.94,79942.96,28.0,-0.01569,1e-05,3.19756]
[1778851807850,54.92,79918.4,28.0,-0.01587,1e-05,3.2296]
[1778851809366,54.92,79914.58,28.0,-0.01591,1e-05,3.23491]
[1778851811651,54.88,79913.47,28.0,-0.01586,1e-05,3.22693]
[1778851812393,54.87,79909.76,28.0,-0.01587,1e-05,3.22784]
[1778851815194,54.81,79905.58,28.0,-0.01582,1e-05,3.22025]
[1778851815418,54.81,79905.58,28.0,-0.01582,1e-05,3.22025]
[1778851817616,54.79,79890.2,28.0,-0.01593,1e-05,3.23861]
[1778851818449,54.78,79890.83,28.0,-0.0159,1e-05,3.23282]
[1778851820982,54.76,79885.02,28.0,-0.01592,1e-05,3.23646]
[1778851821468,54.75,79884.73,28.0,-0.01592,1e-05,3.23643]
[1778851824455,54.72,79872.24,28.0,-0.01597,1e-05,3.24504]
[1778851824549,54.72,79872.24,28.0,-0.01597,1e-05,3.24504]
[1778851826256,54.7,79870.61,28.0,-0.01596,1e-05,3.24267]
[1778851826568,54.68,79869.19,28.0,-0.01595,1e-05,3.24003]
[1778851828544,54.64,79867.85,28.0,-0.0159,1e-05,3.23253]
[1778851828627,54.64,79867.85,28.0,-0.0159,1e-05,3.23253]
[1778851830451,54.61,79878.5,28.0,-0.01576,1e-05,3.2073]
[1778851830685,54.61,79878.5,28.0,-0.01576,1e-05,3.2073]
[1778851831399,54.61,79895.57,28.0,-0.01559,1e-05,3.17949]
[1778851831647,54.61,79895.57,28.0,-0.01559,1e-05,3.17949]
[1778851834098,54.6,79907.74,28.0,-0.01548,1e-05,3.16053]
[1778851838081,54.6,79944.48,28.0,-0.01516,1e-05,3.10429]
[1778851841105,54.6,79918.92,28.0,-0.01537,1e-05,3.14151]
[1778851846137,54.59,79910.46,28.0,-0.01544,1e-05,3.15258]
[1778851851174,54.58,79909.4,28.0,-0.01544,1e-05,3.15266]
[1778851856210,54.58,79890.12,28.0,-0.0156,1e-05,3.18017]
[1778851881503,54.38,79746.46,28.0,-0.01661,1e-05,3.34932]
[1778851901964,54.15,79771.4,28.0,-0.01601,1e-05,3.24585]
[1778851905943,54.14,79737.33,28.0,-0.01631,1e-05,3.29702]
[1778851910952,54.14,79734.47,28.0,-0.01632,1e-05,3.29937]
[1778851911686,54.13,79776.1,28.0,-0.01594,1e-05,3.23417]
[1778851917071,54.13,79794.66,28.0,-0.01576,1e-05,3.20396]
[1778851922148,54.12,79787.87,28.0,-0.01581,1e-05,3.21219]
[1778851925801,54.11,79753.26,28.0,-0.01611,1e-05,3.26356]
[1778851928830,54.11,79730.69,28.0,-0.01631,1e-05,3.29779]
[1778851932216,54.1,79753.33,28.0,-0.01609,1e-05,3.26042]
[1778851937696,54.09,79744.04,28.0,-0.01617,1e-05,3.27253]
[1778851943097,54.08,79758.19,28.0,-0.01602,1e-05,3.24826]
[1778851946958,54.08,79734.27,28.0,-0.01623,1e-05,3.28313]
[1778851950123,54.07,79737.93,28.0,-0.01619,1e-05,3.27641]
[1778851956027,54.06,79707.85,28.0,-0.01644,1e-05,3.31816]
[1778851960453,54.05,79707.73,28.0,-0.01643,1e-05,3.31608]
[1778851966101,54.04,79690.78,28.0,-0.01657,1e-05,3.33931]
[1778851971141,54.03,79702.22,28.0,-0.01644,1e-05,3.31827]
[1778851976176,53.98,79714.79,28.0,-0.01625,1e-05,3.28629]
[1778851980204,53.96,79693.53,28.0,-0.01641,1e-05,3.31312]
[1778851985239,53.95,79689.97,28.0,-0.01643,1e-05,3.31589]
[1778851986856,53.94,79680.44,28.0,-0.01652,1e-05,3.3304]
[1778851992288,53.93,79690.37,28.0,-0.0164,1e-05,3.3111]
[1778851995311,53.92,79670.57,28.0,-0.01658,1e-05,3.34073]
[1778852000346,53.91,79676.73,28.0,-0.0165,1e-05,3.32798]
[1778852005382,53.9,79662.88,28.0,-0.01662,1e-05,3.3471]
[1778852005767,53.9,79662.88,28.0,-0.01662,1e-05,3.3471]
[1778852009417,53.89,79642.36,28.0,-0.0168,1e-05,3.37741]
[1778852014452,53.88,79659.75,28.0,-0.01661,1e-05,3.34481]
[1778852019488,53.87,79659.36,28.0,-0.01659,1e-05,3.34248]
[1778852024523,53.86,79661.81,28.0,-0.01655,1e-05,3.33567]
[1778852029559,53.85,79659.15,28.0,-0.01656,1e-05,3.33701]
[1778852034595,53.84,79665.32,28.0,-0.01649,1e-05,3.32438]
[1778852038743,53.83,79643.6,28.0,-0.01668,1e-05,3.35678]
[1778852043778,53.82,79638.33,28.0,-0.01671,1e-05,3.36217]
[1778852048815,53.81,79636.35,28.0,-0.01671,1e-05,3.36227]
[1778852049606,53.81,79636.35,28.0,-0.01671,1e-05,3.36227]
[1778852050245,53.81,79636.35,28.0,-0.01671,1e-05,3.36227]
[1778852056112,53.8,79637.45,28.0,-0.01668,1e-05,3.35686]
[1778852063920,53.78,79645.86,28.0,-0.01657,1e-05,3.33749]
[1778852068956,53.77,79646.34,28.0,-0.01655,1e-05,3.3339]
[1778852074350,53.76,79633.12,28.0,-0.01665,1e-05,3.35103]
[1778852074801,53.75,79636.29,28.0,-0.01662,1e-05,3.34537]
[1778852076919,53.75,79663.72,28.0,-0.01635,1e-05,3.30071]
[1778852077236,53.75,79663.72,28.0,-0.01635,1e-05,3.30071]
[1778852077276,53.75,79652.86,28.0,-0.01645,1e-05,3.31739]
[1778852077553,53.75,79652.86,28.0,-0.01645,1e-05,3.31739]
[1778852078030,53.75,79642.66,28.0,-0.01655,1e-05,3.33306]
[1778852083066,53.74,79663.21,28.0,-0.01634,1e-05,3.29775]
[1778852086587,53.73,79656.25,28.0,-0.01639,1e-05,3.30723]
[1778852091930,53.72,79672.95,28.0,-0.01622,1e-05,3.2784]
[1778852092675,53.72,79685.05,28.0,-0.01611,1e-05,3.25897]
[1778852099482,53.71,79680.24,28.0,-0.01614,1e-05,3.26398]
[1778852103513,53.71,79658.15,28.0,-0.01633,1e-05,3.29702]
[1778852108450,53.7,79636.21,28.0,-0.01652,1e-05,3.3292]
[1778852113222,53.69,79646.84,28.0,-0.01641,1e-05,3.30966]
[1778852118351,53.67,79646.9,28.0,-0.01639,1e-05,3.30639]
[1778852123386,53.66,79631.11,28.0,-0.01652,1e-05,3.3288]
[1778852128421,53.65,79660.42,28.0,-0.01623,1e-05,3.27971]
[1778852133457,53.65,79642.6,28.0,-0.01638,1e-05,3.30384]
[1778852136480,53.64,79667.6,28.0,-0.01614,1e-05,3.26297]
[1778852141515,53.63,79671.39,28.0,-0.01609,1e-05,3.25487]
[1778852146550,53.63,79650.72,28.0,-0.01627,1e-05,3.28525]
[1778852151585,53.62,79646.9,28.0,-0.01629,1e-05,3.2889]
[1778852156621,53.56,79644.1,28.0,-0.01623,1e-05,3.27798]
[1778852161656,53.48,79631.42,28.0,-0.01622,1e-05,3.27543]
[1778852166691,53.43,79612.18,28.0,-0.01631,1e-05,3.29151]
[1778852171837,53.42,79615.33,28.0,-0.01627,1e-05,3.28416]
[1778852174607,53.41,79611.42,28.0,-0.0163,1e-05,3.28988]
[1778852180363,53.39,79606.44,28.0,-0.01631,1e-05,3.2899]
[1778852186445,53.38,79606.17,28.0,-0.01629,1e-05,3.28798]
[1778852188852,53.36,79637.77,28.0,-0.01597,1e-05,3.23253]
[1778852192744,53.32,79637.98,28.0,-0.0159,1e-05,3.21992]
[1778852198700,53.27,79639.06,28.0,-0.01581,1e-05,3.20463]
[1778852207989,53.16,79612.14,28.0,-0.01589,1e-05,3.21857]
[1778852213029,53.16,79606.91,28.0,-0.01593,1e-05,3.2251]
[1778852218064,53.15,79610.58,28.0,-0.01589,1e-05,3.21764]
[1778852223102,53.13,79615.03,28.0,-0.01582,1e-05,3.20601]
[1778852228138,53.13,79612.56,28.0,-0.01583,1e-05,3.208]
[1778852233173,53.11,79624.64,28.0,-0.0157,1e-05,3.185]
[1778852238208,53.07,79630.55,28.0,-0.01557,1e-05,3.16355]
[1778852243243,53.05,79615.46,28.0,-0.01569,1e-05,3.18382]
[1778852248279,53.05,79613.84,28.0,-0.0157,1e-05,3.18505]
[1778852251284,53.05,79613.08,28.0,-0.01571,1e-05,3.18571]
[1778852253535,53.05,79575.94,28.0,-0.01604,1e-05,3.24178]
[1778852258561,53.04,79584.9,28.0,-0.01594,1e-05,3.22587]
[1778852263418,53.03,79579.99,28.0,-0.01598,1e-05,3.23189]
[1778852268987,53.03,79587.56,28.0,-0.0159,1e-05,3.21797]
[1778852275470,53.02,79577.08,28.0,-0.01598,1e-05,3.23218]
[1778852280507,53.01,79566.57,28.0,-0.01607,1e-05,3.24737]
[1778852283993,53.01,79551.19,28.0,-0.01621,1e-05,3.27068]
[1778852285029,53.01,79523.64,28.0,-0.01647,1e-05,3.31396]
[1778852289587,52.98,79497.05,28.0,-0.01668,1e-05,3.34998]
[1778852292702,52.97,79474.46,28.0,-0.0169,1e-05,3.38516]
[1778852293890,52.97,79446.99,28.0,-0.01717,1e-05,3.43039]
[1778852294169,52.97,79446.99,28.0,-0.01717,1e-05,3.43039]
[1778852299210,52.95,79420.17,28.0,-0.01739,1e-05,3.46808]
[1778852301802,52.95,79392.02,28.0,-0.01767,1e-05,3.51433]
[1778852304754,52.93,79370.47,28.0,-0.01787,1e-05,3.54723]
[1778852309788,52.91,79374.71,28.0,-0.0178,1e-05,3.53417]
[1778852311803,52.91,79402.44,28.0,-0.0175,1e-05,3.48541]
[1778852314824,52.91,79364.87,28.0,-0.01789,1e-05,3.54877]
[1778852317849,52.91,79344.1,28.0,-0.01809,1e-05,3.58234]
[1778852322884,52.89,79354.59,28.0,-0.01795,1e-05,3.55973]
[1778852324898,52.88,79374.05,28.0,-0.01774,1e-05,3.52482]
[1778852326771,52.88,79365.81,28.0,-0.01783,1e-05,3.5387]
[1778852326912,52.88,79362.49,28.0,-0.01786,1e-05,3.54422]
[1778852327435,52.88,79362.49,28.0,-0.01786,1e-05,3.54422]
[1778852327921,52.88,79364.68,28.0,-0.01784,1e-05,3.54014]
[1778852332955,52.88,79369.11,28.0,-0.01779,1e-05,3.53192]
[1778852337990,52.88,79369.32,28.0,-0.01778,1e-05,3.53092]
[1778852343027,52.87,79390.91,28.0,-0.01756,1e-05,3.49387]
[1778852345040,52.87,79360.65,28.0,-0.01786,1e-05,3.54497]
[1778852350668,52.87,79346.62,28.0,-0.01801,1e-05,3.5683]
[1778852351493,52.87,79319.17,28.0,-0.01829,1e-05,3.61513]
[1778852352083,52.87,79319.17,28.0,-0.01829,1e-05,3.61513]
[1778852352110,52.87,79301.52,28.0,-0.01848,1e-05,3.64548]
[1778852356276,52.87,79282.73,28.0,-0.01868,1e-05,3.67922]
[1778852359781,52.87,79283.35,28.0,-0.01868,1e-05,3.6785]
[1778852359791,52.88,79283.99,28.0,-0.01868,1e-05,3.67933]
[1778852361793,52.88,79320.88,28.0,-0.01829,1e-05,3.61475]
[1778852362608,52.88,79355.08,28.0,-0.01793,1e-05,3.55602]
[1778852368537,52.88,79347.28,28.0,-0.01801,1e-05,3.56828]
[1778852373593,52.87,79352.9,28.0,-0.01793,1e-05,3.55601]
[1778852377311,52.86,79329.92,28.0,-0.01816,1e-05,3.59292]
[1778852382346,52.84,79341.45,28.0,-0.018,1e-05,3.56635]
[1778852387619,52.84,79344.82,28.0,-0.01796,1e-05,3.5599]
[1778852392336,52.84,79325.82,28.0,-0.01815,1e-05,3.59165]
[1778852392896,52.83,79319.24,28.0,-0.01821,1e-05,3.60085]
[1778852398173,52.77,79315.04,28.0,-0.01815,1e-05,3.59028]
[1778852400865,52.76,79292.58,28.0,-0.01838,1e-05,3.62785]
[1778852406316,52.75,79296.73,28.0,-0.01832,1e-05,3.61819]
[1778852411337,52.72,79314.48,28.0,-0.01807,1e-05,3.57731]
[1778852417992,52.66,79297.54,28.0,-0.01814,1e-05,3.58915]
[1778852418475,52.66,79297.81,28.0,-0.01814,1e-05,3.58827]
[1778852425118,52.65,79289.11,28.0,-0.01822,1e-05,3.6008]
[1778852431021,52.61,79305.21,28.0,-0.01799,1e-05,3.56308]
[1778852432727,52.61,79323.24,28.0,-0.01778,1e-05,3.52908]
[1778852437784,52.61,79308.33,28.0,-0.01793,1e-05,3.55332]
[1778852438444,52.6,79295.12,28.0,-0.01807,1e-05,3.57569]
[1778852438508,52.6,79295.12,28.0,-0.01807,1e-05,3.57569]
[1778852443805,52.6,79296.29,28.0,-0.01804,1e-05,3.57138]
[1778852445819,52.59,79318.34,28.0,-0.01781,1e-05,3.53285]
[1778852450855,52.59,79327.31,28.0,-0.01771,1e-05,3.51614]
[1778852452868,52.59,79306.45,28.0,-0.01792,1e-05,3.55118]
[1778852457903,52.58,79319.44,28.0,-0.01778,1e-05,3.52735]
[1778852462938,52.58,79310.27,28.0,-0.01786,1e-05,3.54156]
[1778852465051,52.58,79311.15,28.0,-0.01785,1e-05,3.53974]
[1778852470994,52.57,79279.61,28.0,-0.01817,1e-05,3.59147]
[1778852473140,52.57,79270.05,28.0,-0.01826,1e-05,3.60765]
[1778852473200,52.56,79263.41,28.0,-0.01833,1e-05,3.61877]
[1778852474017,52.56,79258.81,28.0,-0.01838,1e-05,3.62684]
[1778852479056,52.56,79251.37,28.0,-0.01846,1e-05,3.63987]
[1778852480143,52.56,79251.37,28.0,-0.01846,1e-05,3.63987]
[1778852480664,52.56,79252.95,28.0,-0.01844,1e-05,3.63711]
[1778852481071,52.56,79249.34,28.0,-0.01848,1e-05,3.64295]
[1778852483802,52.56,79242.13,28.0,-0.01856,1e-05,3.65615]
[1778852484228,52.57,79230.85,28.0,-0.01868,1e-05,3.67626]
[1778852484571,52.57,79230.85,28.0,-0.01868,1e-05,3.67626]
[1778852485099,52.57,79217.13,28.0,-0.01883,1e-05,3.70074]
[1778852485803,52.57,79217.13,28.0,-0.01883,1e-05,3.70074]
[1778852491143,52.58,79234.06,28.0,-0.01867,1e-05,3.67315]
[1778852495172,52.59,79257.36,28.0,-0.01843,1e-05,3.63518]
[1778852495212,52.59,79257.36,28.0,-0.01843,1e-05,3.63518]
[1778852499212,52.6,79246.51,28.0,-0.01856,1e-05,3.6565]
[1778852499293,52.6,79246.51,28.0,-0.01856,1e-05,3.6565]
[1778852502320,52.6,79215.71,28.0,-0.01891,1e-05,3.71298]
[1778852509082,52.62,79214.83,28.0,-0.01894,1e-05,3.71839]
[1778852510302,52.62,79220.68,28.0,-0.01889,1e-05,3.70928]
[1778852510305,52.62,79220.68,28.0,-0.01889,1e-05,3.70928]
[1778852514696,52.63,79224.77,28.0,-0.01886,1e-05,3.70469]
[1778852515326,52.64,79216.31,28.0,-0.01896,1e-05,3.72099]
[1778852516097,52.64,79216.31,28.0,-0.01896,1e-05,3.72099]
[1778852518027,52.64,79208.71,28.0,-0.01904,1e-05,3.73514]
[1778852523371,52.65,79208.35,28.0,-0.01907,1e-05,3.74002]
[1778852526264,52.66,79205.46,28.0,-0.01911,1e-05,3.74637]
[1778852529024,52.66,79203.74,28.0,-0.01914,1e-05,3.75061]
[1778852534450,52.67,79203.28,28.0,-0.01917,1e-05,3.75548]
[1778852538251,52.68,79204.39,28.0,-0.01916,1e-05,3.75462]
[1778852538856,52.68,79203.58,28.0,-0.01917,1e-05,3.75663]
[1778852538927,52.68,79203.58,28.0,-0.01917,1e-05,3.75663]
[1778852539602,52.68,79191.31,28.0,-0.01931,1e-05,3.7792]
[1778852539644,52.68,79171.38,28.0,-0.01954,1e-05,3.81568]
[1778852540931,52.68,79171.38,28.0,-0.01954,1e-05,3.81568]
[1778852540983,52.68,79171.38,28.0,-0.01954,1e-05,3.81568]
[1778852542642,52.69,79140.92,28.0,-0.01989,1e-05,3.87203]
[1778852543213,52.69,79140.92,28.0,-0.01989,1e-05,3.87203]
[1778852546061,52.69,79126.01,28.0,-0.02007,1e-05,3.90052]
[1778852548110,52.69,79105.77,28.0,-0.0203,1e-05,3.93887]
[1778852548626,52.7,79105.33,28.0,-0.02032,1e-05,3.94212]
[1778852549068,52.7,79105.33,28.0,-0.02032,1e-05,3.94212]
[1778852549844,52.71,79104.6,28.0,-0.02035,1e-05,3.94584]
[1778852549917,52.71,79104.6,28.0,-0.02035,1e-05,3.94584]
[1778852551098,52.71,79100.72,28.0,-0.02039,1e-05,3.95329]
[1778852552441,52.71,79125.94,28.0,-0.02009,1e-05,3.90496]
[1778852554154,52.71,79129.73,28.0,-0.02005,1e-05,3.89826]
[1778852554484,52.71,79144.27,28.0,-0.01989,1e-05,3.87219]
[1778852555618,52.71,79117.02,28.0,-0.0202,1e-05,3.9227]
[1778852556960,52.71,79117.02,28.0,-0.0202,1e-05,3.9227]
[1778852557468,52.71,79105.73,28.0,-0.02034,1e-05,3.94396]
[1778852559529,52.72,79083.29,28.0,-0.02062,1e-05,3.98845]
[1778852561197,52.73,79078.95,28.0,-0.02068,1e-05,3.9986]
[1778852561503,52.74,79079.81,28.0,-0.02069,1e-05,3.99995]
[1778852561742,52.74,79079.81,28.0,-0.02069,1e-05,3.99995]
[1778852562165,52.74,79079.81,28.0,-0.02069,1e-05,3.99995]
[1778852562271,52.74,79079.81,28.0,-0.02069,1e-05,3.99995]
[1778852564132,52.74,79097.28,28.0,-0.02049,1e-05,3.96865]
[1778852564511,52.75,79101.92,28.0,-0.02045,1e-05,3.96188]
[1778852569723,52.75,79101.71,28.0,-0.02046,1e-05,3.96334]
[1778852572104,52.75,79103.68,28.0,-0.02044,1e-05,3.96009]
[1778852572240,52.75,79103.68,28.0,-0.02044,1e-05,3.96009]
[1778852572747,52.76,79132.14,28.0,-0.02011,1e-05,3.9076]
[1778852576462,52.76,79123.31,28.0,-0.02022,1e-05,3.92502]
[1778852577260,52.76,79123.31,28.0,-0.02022,1e-05,3.92502]
[1778852580059,52.76,79120.57,28.0,-0.02025,1e-05,3.93095]
[1778852580270,52.76,79120.57,28.0,-0.02025,1e-05,3.93095]
[1778852581676,52.76,79117.57,28.0,-0.02029,1e-05,3.93704]
[1778852582285,52.76,79117.57,28.0,-0.02029,1e-05,3.93704]
[1778852584625,52.77,79105.6,28.0,-0.02043,1e-05,3.95991]
[1778852584780,52.77,79105.6,28.0,-0.02043,1e-05,3.95991]
[1778852585305,52.77,79105.6,28.0,-0.02043,1e-05,3.95991]
[1778852587959,52.77,79094.65,28.0,-0.02057,1e-05,3.98095]
[1778852588317,52.77,79094.65,28.0,-0.02057,1e-05,3.98095]
[1778852589817,52.77,79104.43,28.0,-0.02045,1e-05,3.96309]
[1778852590326,52.77,79104.43,28.0,-0.02045,1e-05,3.96309]
[1778852591878,52.77,79110.67,28.0,-0.02038,1e-05,3.95193]
[1778852592344,52.77,79117.4,28.0,-0.02031,1e-05,3.93968]
[1778852594184,52.77,79126.9,28.0,-0.0202,1e-05,3.92237]
[1778852594285,52.77,79120.86,28.0,-0.02027,1e-05,3.93384]
[1778852595912,52.77,79143.77,28.0,-0.02001,1e-05,3.89118]
[1778852599360,52.77,79142.87,28.0,-0.02001,1e-05,3.8925]
[1778852600295,52.77,79148.6,28.0,-0.01995,1e-05,3.88199]
[1778852600451,52.77,79148.6,28.0,-0.01995,1e-05,3.88199]
[1778852600947,52.77,79155.95,28.0,-0.01986,1e-05,3.86824]
[1778852602064,52.77,79155.95,28.0,-0.01986,1e-05,3.86824]
[1778852602396,52.77,79155.14,28.0,-0.01988,1e-05,3.87046]
[1778852604272,52.77,79147.58,28.0,-0.01997,1e-05,3.88468]
[1778852604405,52.77,79150.17,28.0,-0.01994,1e-05,3.8803]
[1778852608362,52.78,79152.4,28.0,-0.01992,1e-05,3.87737]
[1778852608423,52.78,79157.85,28.0,-0.01986,1e-05,3.86779]
[1778852608430,52.78,79157.85,28.0,-0.01986,1e-05,3.86779]
[1778852609012,52.78,79157.85,28.0,-0.01986,1e-05,3.86779]
[1778852609430,52.78,79156.16,28.0,-0.01988,1e-05,3.87128]
[1778852610309,52.78,79156.16,28.0,-0.01988,1e-05,3.87128]
[1778852610376,52.78,79156.16,28.0,-0.01988,1e-05,3.87128]
[1778852610358,52.78,79133.04,28.0,-0.02015,1e-05,3.91412]
[1778852610435,52.78,79133.04,28.0,-0.02015,1e-05,3.91412]
[1778852616289,52.79,79122.1,28.0,-0.02027,1e-05,3.93393]
[1778852621494,52.79,79137.6,28.0,-0.02011,1e-05,3.90707]
[1778852621862,52.79,79137.6,28.0,-0.02011,1e-05,3.90707]
[1778852627137,52.8,79128.06,28.0,-0.02023,1e-05,3.92657]
[1778852632172,52.8,79125.96,28.0,-0.02026,1e-05,3.93191]
[1778852637207,52.81,79110.0,28.0,-0.02045,1e-05,3.96281]
[1778852642243,52.81,79120.15,28.0,-0.02034,1e-05,3.94518]
[1778852647278,52.82,79126.73,28.0,-0.02027,1e-05,3.93433]
[1778852649924,52.82,79133.53,28.0,-0.0202,1e-05,3.92232]
[1778852650423,52.82,79143.81,28.0,-0.02008,1e-05,3.90368]
[1778852650599,52.82,79143.81,28.0,-0.02008,1e-05,3.90368]
[1778852650725,52.82,79143.81,28.0,-0.02008,1e-05,3.90368]
[1778852653075,52.82,79155.38,28.0,-0.01996,1e-05,3.88314]
[1778852653105,52.82,79155.38,28.0,-0.01996,1e-05,3.88314]
[1778852653445,52.82,79170.57,28.0,-0.01979,1e-05,3.85577]
[1778852653449,52.82,79170.57,28.0,-0.01979,1e-05,3.85577]
[1778852656879,52.83,79179.03,28.0,-0.0197,1e-05,3.84168]
[1778852657463,52.83,79180.16,28.0,-0.01969,1e-05,3.84007]
[1778852659306,52.83,79182.82,28.0,-0.01966,1e-05,3.83568]
[1778852659364,52.83,79192.4,28.0,-0.01956,1e-05,3.81879]
[1778852660151,52.83,79192.4,28.0,-0.01956,1e-05,3.81879]
[1778852660370,52.83,79195.0,28.0,-0.01953,1e-05,3.81406]
[1778852660481,52.83,79195.0,28.0,-0.01953,1e-05,3.81406]
[1778852661387,52.83,79195.0,28.0,-0.01953,1e-05,3.81406]
[1778852662384,52.83,79185.73,28.0,-0.01963,1e-05,3.83127]
[1778852666145,52.83,79184.54,28.0,-0.01965,1e-05,3.83325]
[1778852666161,52.83,79184.54,28.0,-0.01965,1e-05,3.83325]
[1778852666417,52.83,79179.25,28.0,-0.0197,1e-05,3.84279]
[1778852666512,52.83,79179.25,28.0,-0.0197,1e-05,3.84279]
[1778852669372,52.83,79158.16,28.0,-0.01995,1e-05,3.88204]
[1778852669372,52.83,79158.16,28.0,-0.01995,1e-05,3.88204]
[1778852669545,52.83,79158.16,28.0,-0.01995,1e-05,3.88204]
[1778852671700,52.84,79138.02,28.0,-0.02018,1e-05,3.91821]
[1778852675354,52.84,79141.23,28.0,-0.02014,1e-05,3.91289]
[1778852675572,52.84,79139.75,28.0,-0.02016,1e-05,3.91592]
[1778852677631,52.84,79164.26,28.0,-0.01989,1e-05,3.8716]
[1778852678736,52.84,79167.03,28.0,-0.01986,1e-05,3.86692]
[1778852679581,52.85,79158.5,28.0,-0.01996,1e-05,3.88289]
[1778852681923,52.85,79159.06,28.0,-0.01995,1e-05,3.88258]
[1778852682592,52.85,79160.39,28.0,-0.01994,1e-05,3.88051]
[1778852682642,52.85,79131.52,28.0,-0.02027,1e-05,3.93396]
[1778852685299,52.85,79120.6,28.0,-0.0204,1e-05,3.95446]
[1778852685608,52.85,79115.27,28.0,-0.02047,1e-05,3.96482]
[1778852688060,52.85,79112.52,28.0,-0.0205,1e-05,3.97014]
[1778852688622,52.86,79114.12,28.0,-0.02048,1e-05,3.96759]
[1778852693172,52.86,79110.91,28.0,-0.02052,1e-05,3.97425]
[1778852693644,52.86,79111.48,28.0,-0.02052,1e-05,3.9736]
[1778852693645,52.86,79111.48,28.0,-0.02052,1e-05,3.9736]
[1778852697566,52.86,79121.71,28.0,-0.02041,1e-05,3.9553]
[1778852697666,52.86,79121.71,28.0,-0.02041,1e-05,3.9553]
[1778852700261,52.86,79111.11,28.0,-0.02053,1e-05,3.97547]
[1778852700679,52.86,79112.19,28.0,-0.02052,1e-05,3.97388]
[1778852701804,52.86,79108.56,28.0,-0.02057,1e-05,3.98085]
[1778852702271,52.86,79108.56,28.0,-0.02057,1e-05,3.98085]
[1778852702697,52.87,79110.45,28.0,-0.02055,1e-05,3.97753]
[1778852703324,52.87,79110.45,28.0,-0.02055,1e-05,3.97753]
[1778852703702,52.87,79120.24,28.0,-0.02043,1e-05,3.95955]
[1778852706755,52.87,79104.66,28.0,-0.02062,1e-05,3.98906]
[1778852706823,52.87,79104.66,28.0,-0.02062,1e-05,3.98906]
[1778852706913,52.87,79104.66,28.0,-0.02062,1e-05,3.98906]
[1778852706915,52.87,79104.66,28.0,-0.02062,1e-05,3.98906]
[1778852708582,52.87,79100.55,28.0,-0.02067,1e-05,3.9971]
[1778852708826,52.87,79100.55,28.0,-0.02067,1e-05,3.9971]
[1778852710577,52.87,79094.64,28.0,-0.02074,1e-05,4.00852]
[1778852712902,52.87,79101.7,28.0,-0.02066,1e-05,3.99563]
[1778852715802,52.87,79108.71,28.0,-0.02058,1e-05,3.9831]
[1778852720436,52.88,79102.08,28.0,-0.02066,1e-05,3.9963]
[1778852723850,52.88,79082.42,28.0,-0.0209,1e-05,4.03407]
[1778852728888,52.88,79100.94,28.0,-0.02069,1e-05,4.00004]
[1778852734077,52.88,79107.82,28.0,-0.0206,1e-05,3.98603]
[1778852734392,52.88,79107.82,28.0,-0.0206,1e-05,3.98603]
[1778852734632,52.88,79124.53,28.0,-0.02041,1e-05,3.95513]
[1778852740552,52.89,79103.49,28.0,-0.02066,1e-05,3.99602]
[1778852740649,52.89,79103.49,28.0,-0.02066,1e-05,3.99602]
[1778852742870,52.89,79089.5,28.0,-0.02083,1e-05,4.02243]
[1778852743664,52.89,79075.88,28.0,-0.02099,1e-05,4.04826]
[1778852747716,52.89,79074.75,28.0,-0.02101,1e-05,4.05093]
[1778852748176,52.89,79074.75,28.0,-0.02101,1e-05,4.05093]
[1778852748727,52.89,79068.91,28.0,-0.02108,1e-05,4.06207]
[1778852749208,52.89,79068.91,28.0,-0.02108,1e-05,4.06207]
[1778852751772,52.89,79070.7,28.0,-0.02106,1e-05,4.05892]
[1778852752335,52.89,79070.7,28.0,-0.02106,1e-05,4.05892]
[1778852760128,52.9,79061.2,28.0,-0.02117,1e-05,4.07745]
[1778852761670,52.9,79061.2,28.0,-0.02117,1e-05,4.07745]
[1778852762123,52.9,79058.7,28.0,-0.0212,1e-05,4.08224]
[1778852763651,52.9,79027.31,28.0,-0.02158,1e-05,4.14222]
[1778852764974,52.89,79022.71,28.0,-0.02164,1e-05,4.15099]
[1778852765136,52.89,79022.71,28.0,-0.02164,1e-05,4.15099]
[1778852765432,52.89,79022.71,28.0,-0.02164,1e-05,4.15099]
[1778852766275,52.89,79011.95,28.0,-0.02177,1e-05,4.17165]
[1778852771553,52.89,79002.23,28.0,-0.02188,1e-05,4.1897]
[1778852772986,52.89,79004.55,28.0,-0.02185,1e-05,4.18488]
[1778852778270,52.89,79028.4,28.0,-0.02156,1e-05,4.1381]
[1778852779194,52.89,79028.4,28.0,-0.02156,1e-05,4.1381]
[1778852783485,52.89,79007.04,28.0,-0.02182,1e-05,4.17887]
[1778852784315,52.89,79027.02,28.0,-0.02157,1e-05,4.14034]
[1778852788349,52.89,79046.03,28.0,-0.02134,1e-05,4.10372]
[1778852793384,52.89,79065.3,28.0,-0.0211,1e-05,4.06533]
[1778852795753,52.89,79064.87,28.0,-0.02111,1e-05,4.06627]
[1778852796859,52.89,79068.51,28.0,-0.02106,1e-05,4.05944]
[1778852800027,52.89,79073.28,28.0,-0.02101,1e-05,4.05064]
[1778852802475,52.89,79094.95,28.0,-0.02075,1e-05,4.01009]
[1778852802571,52.89,79094.95,28.0,-0.02075,1e-05,4.01009]
[1778852805591,52.89,79125.43,28.0,-0.0204,1e-05,3.95388]
[1778852811184,52.9,79120.9,28.0,-0.02046,1e-05,3.96377]
[1778852813125,52.9,79127.64,28.0,-0.02039,1e-05,3.95173]
[1778852818568,52.9,79155.14,28.0,-0.02008,1e-05,3.90256]
[1778852819363,52.9,79155.14,28.0,-0.02008,1e-05,3.90256]
[1778852819430,52.9,79155.14,28.0,-0.02008,1e-05,3.90256]
[1778852819840,52.9,79172.0,28.0,-0.01989,1e-05,3.87205]
[1778852821064,52.91,79182.64,28.0,-0.01977,1e-05,3.85307]
[1778852821858,52.91,79189.73,28.0,-0.01969,1e-05,3.84062]
[1778852821861,52.91,79189.73,28.0,-0.01969,1e-05,3.84062]
[1778852821863,52.91,79189.73,28.0,-0.01969,1e-05,3.84062]
[1778852823900,52.91,79199.32,28.0,-0.01959,1e-05,3.82416]
[1778852824309,52.91,79199.32,28.0,-0.01959,1e-05,3.82416]
[1778852824917,52.91,79207.2,28.0,-0.01951,1e-05,3.81042]
[1778852826638,52.91,79224.18,28.0,-0.01932,1e-05,3.77994]
[1778852826954,52.91,79232.03,28.0,-0.01924,1e-05,3.76694]
[1778852827169,52.91,79232.03,28.0,-0.01924,1e-05,3.76694]
[1778852827913,52.92,79236.41,28.0,-0.01919,1e-05,3.75969]
[1778852829549,52.92,79229.72,28.0,-0.01927,1e-05,3.77221]
[1778852829648,52.94,79231.74,28.0,-0.01928,1e-05,3.77413]
[1778852830045,52.94,79231.74,28.0,-0.01928,1e-05,3.77413]
[1778852830656,52.94,79237.35,28.0,-0.01922,1e-05,3.76417]
[1778852831950,52.94,79237.73,28.0,-0.01922,1e-05,3.76406]
[1778852832277,52.94,79237.73,28.0,-0.01922,1e-05,3.76406]
[1778852832914,52.94,79237.73,28.0,-0.01922,1e-05,3.76463]
[1778852834968,52.94,79221.77,28.0,-0.0194,1e-05,3.7937]
[1778852836702,52.95,79209.46,28.0,-0.01955,1e-05,3.81684]
[1778852836712,52.95,79209.46,28.0,-0.01955,1e-05,3.81684]
[1778852836938,52.95,79209.46,28.0,-0.01955,1e-05,3.81684]
[1778852838909,52.95,79207.94,28.0,-0.01957,1e-05,3.82054]
[1778852838996,52.95,79207.94,28.0,-0.01957,1e-05,3.82054]
[1778852839138,52.95,79207.94,28.0,-0.01957,1e-05,3.82054]
[1778852839958,52.95,79208.42,28.0,-0.01957,1e-05,3.82064]
[1778852839973,52.95,79208.42,28.0,-0.01957,1e-05,3.82064]
[1778852839998,52.95,79208.42,28.0,-0.01957,1e-05,3.82064]
[1778852842048,52.95,79204.64,28.0,-0.01961,1e-05,3.82794]
[1778852846657,52.96,79206.09,28.0,-0.01961,1e-05,3.82719]
[1778852846982,52.96,79211.05,28.0,-0.01956,1e-05,3.81921]
[1778852847024,52.96,79211.05,28.0,-0.01956,1e-05,3.81921]
[1778852847146,52.96,79211.05,28.0,-0.01956,1e-05,3.81921]
[1778852847233,52.96,79235.88,28.0,-0.01928,1e-05,3.77466]
[1778852850008,52.97,79241.31,28.0,-0.01923,1e-05,3.76614]
[1778852850106,52.97,79235.56,28.0,-0.0193,1e-05,3.77698]
[1778852852809,52.97,79209.39,28.0,-0.01959,1e-05,3.82308]
[1778852858080,52.98,79201.83,28.0,-0.01968,1e-05,3.83846]
[1778852858115,52.98,79201.83,28.0,-0.01968,1e-05,3.83846]
[1778852858956,52.98,79198.86,28.0,-0.01971,1e-05,3.84404]
[1778852859041,52.98,79198.86,28.0,-0.01971,1e-05,3.84404]
[1778852859113,52.98,79193.34,28.0,-0.01978,1e-05,3.85404]
[1778852861447,52.98,79177.42,28.0,-0.01996,1e-05,3.88344]
[1778852862058,52.98,79173.38,28.0,-0.02001,1e-05,3.89156]
[1778852864750,52.99,79170.11,28.0,-0.02005,1e-05,3.89824]
[1778852864761,52.99,79170.11,28.0,-0.02005,1e-05,3.89824]
[1778852865819,52.99,79168.88,28.0,-0.02007,1e-05,3.90084]
[1778852866184,52.99,79168.88,28.0,-0.02007,1e-05,3.90084]
[1778852866453,52.99,79168.88,28.0,-0.02007,1e-05,3.90084]
[1778852867709,52.99,79147.64,28.0,-0.02032,1e-05,3.94059]
[1778852868244,52.99,79147.64,28.0,-0.02032,1e-05,3.94059]
[1778852868248,52.99,79147.64,28.0,-0.02032,1e-05,3.94059]
[1778852870303,52.99,79129.98,28.0,-0.02052,1e-05,3.97379]
[1778852871143,52.99,79127.88,28.0,-0.02055,1e-05,3.97812]
[1778852871254,52.99,79127.88,28.0,-0.02055,1e-05,3.97812]
[1778852871376,52.99,79127.88,28.0,-0.02055,1e-05,3.97812]
[1778852871477,52.99,79125.84,28.0,-0.02058,1e-05,3.98212]
[1778852874980,52.99,79154.78,28.0,-0.02024,1e-05,3.92771]
[1778852880016,52.99,79159.68,28.0,-0.02017,1e-05,3.91768]
[1778852884277,52.98,79183.5,28.0,-0.0199,1e-05,3.8733]
[1778852889291,52.98,79198.93,28.0,-0.01972,1e-05,3.8448]
[1778852889739,52.98,79198.93,28.0,-0.01972,1e-05,3.8448]
[1778852889760,52.98,79198.93,28.0,-0.01972,1e-05,3.8448]
[1778852889775,52.98,79198.93,28.0,-0.01972,1e-05,3.8448]
[1778852890005,52.98,79198.45,28.0,-0.01972,1e-05,3.84561]
[1778852890260,52.98,79218.52,28.0,-0.0195,1e-05,3.80938]
[1778852892304,52.98,79223.27,28.0,-0.01945,1e-05,3.80079]
[1778852897765,52.98,79216.32,28.0,-0.01952,1e-05,3.81336]
[1778852898191,52.98,79218.65,28.0,-0.0195,1e-05,3.80917]
[1778852898728,52.98,79218.65,28.0,-0.0195,1e-05,3.80917]
[1778852898734,52.98,79191.63,28.0,-0.0198,1e-05,3.85796]
[1778852899382,52.98,79164.9,28.0,-0.0201,1e-05,3.90674]
[1778852899910,52.98,79164.9,28.0,-0.0201,1e-05,3.90674]
[1778852901753,52.98,79144.9,28.0,-0.02033,1e-05,3.94329]
[1778852905462,52.98,79154.44,28.0,-0.02022,1e-05,3.9248]
[1778852910247,52.97,79121.86,28.0,-0.02059,1e-05,3.98404]
[1778852915282,52.97,79111.12,28.0,-0.0207,1e-05,4.00073]
[1778852918303,52.97,79085.87,28.0,-0.02099,1e-05,4.04712]
[1778852919676,52.97,79085.87,28.0,-0.02099,1e-05,4.04712]
[1778852925366,52.95,79073.4,28.0,-0.02111,1e-05,4.06705]
[1778852927381,52.95,79093.59,28.0,-0.02087,1e-05,4.0285]
[1778852930608,52.95,79098.84,28.0,-0.0208,1e-05,4.01745]
[1778852933852,52.94,79079.45,28.0,-0.02102,1e-05,4.05234]
[1778852941480,52.93,79082.45,28.0,-0.02096,1e-05,4.04322]
[1778852946516,52.93,79072.75,28.0,-0.02107,1e-05,4.05941]
[1778852948530,52.92,79053.32,28.0,-0.02129,1e-05,4.0954]
[1778852950544,52.92,79072.32,28.0,-0.02106,1e-05,4.05834]
[1778852954581,52.91,79053.79,28.0,-0.02127,1e-05,4.09171]
[1778852959586,52.91,79047.23,28.0,-0.02134,1e-05,4.10225]
[1778852964652,52.9,79032.96,28.0,-0.02149,1e-05,4.12645]
[1778852967672,52.89,79013.33,28.0,-0.02172,1e-05,4.16244]
[1778852972709,52.88,79012.91,28.0,-0.0217,1e-05,4.15828]
[1778852977743,52.87,79011.47,28.0,-0.0217,1e-05,4.15812]
[1778852982779,52.86,79007.98,28.0,-0.02172,1e-05,4.16179]
[1778852987815,52.85,79019.33,28.0,-0.02156,1e-05,4.13703]
[1778852992688,52.85,79025.21,28.0,-0.02148,1e-05,4.1235]
[1778852994254,52.84,79043.14,28.0,-0.02126,1e-05,4.0887]
[1778852994658,52.84,79043.14,28.0,-0.02126,1e-05,4.0887]
[1778852994807,52.84,79043.14,28.0,-0.02126,1e-05,4.0887]
[1778852994700,52.84,79046.02,28.0,-0.02122,1e-05,4.0823]
[1778852994919,52.84,79046.02,28.0,-0.02122,1e-05,4.0823]
[1778852995013,52.84,79072.37,28.0,-0.0209,1e-05,4.03239]
[1778852998425,52.84,79074.32,28.0,-0.02088,1e-05,4.02901]
[1778852998686,52.84,79074.32,28.0,-0.02088,1e-05,4.02901]
[1778853000884,52.84,79085.41,28.0,-0.02075,1e-05,4.00867]
[1778853001701,52.84,79090.39,28.0,-0.0207,1e-05,3.99933]
[1778853004630,52.85,79102.23,28.0,-0.02056,1e-05,3.97793]
[1778853004646,52.85,79102.23,28.0,-0.02056,1e-05,3.97793]
[1778853004678,52.85,79102.23,28.0,-0.02056,1e-05,3.97793]
[1778853004716,52.85,79102.23,28.0,-0.02056,1e-05,3.97793]
[1778853007604,52.85,79107.23,28.0,-0.02051,1e-05,3.96926]
[1778853007797,52.85,79107.23,28.0,-0.02051,1e-05,3.96926]
[1778853010547,52.85,79083.33,28.0,-0.02079,1e-05,4.01461]
[1778853010799,52.85,79083.33,28.0,-0.02079,1e-05,4.01461]
[1778853011579,52.85,79084.75,28.0,-0.02078,1e-05,4.01228]
[1778853011581,52.85,79084.75,28.0,-0.02078,1e-05,4.01228]
[1778853013597,52.85,79091.84,28.0,-0.02069,1e-05,3.99917]
[1778853013848,52.85,79091.84,28.0,-0.02069,1e-05,3.99917]
[1778853014532,52.85,79069.22,28.0,-0.02096,1e-05,4.04218]
[1778853016859,52.85,79063.36,28.0,-0.02103,1e-05,4.05326]
[1778853016867,52.85,79063.36,28.0,-0.02103,1e-05,4.05326]
[1778853018253,52.85,79062.62,28.0,-0.02104,1e-05,4.05482]
[1778853022063,52.86,79034.08,28.0,-0.02139,1e-05,4.1094]
[1778853023259,52.86,79034.08,28.0,-0.02139,1e-05,4.1094]
[1778853023363,52.86,79034.08,28.0,-0.02139,1e-05,4.1094]
[1778853026380,52.86,79012.72,28.0,-0.02165,1e-05,4.15025]
[1778853028256,52.85,79012.47,28.0,-0.02165,1e-05,4.15056]
[1778853034147,52.85,79006.41,28.0,-0.02171,1e-05,4.15979]
[1778853037387,52.85,78999.81,28.0,-0.02179,1e-05,4.17226]
[1778853038792,52.85,78982.3,28.0,-0.02201,1e-05,4.20625]
[1778853038867,52.85,78974.41,28.0,-0.0221,1e-05,4.22127]
[1778853043899,52.84,78972.19,28.0,-0.02211,1e-05,4.22193]
[1778853049276,52.83,78974.07,28.0,-0.02206,1e-05,4.21471]
[1778853054311,52.82,78961.49,28.0,-0.02219,1e-05,4.2356]
[1778853059346,52.8,78965.45,28.0,-0.02212,1e-05,4.22413]
[1778853062437,52.8,78942.27,28.0,-0.0224,1e-05,4.26743]
[1778853063925,52.79,78920.25,28.0,-0.02267,1e-05,4.31023]
[1778853064816,52.79,78920.25,28.0,-0.02267,1e-05,4.31023]
[1778853064900,52.79,78920.25,28.0,-0.02267,1e-05,4.31023]
[1778853064987,52.79,78920.25,28.0,-0.02267,1e-05,4.31023]
[1778853064938,52.79,78914.2,28.0,-0.02274,1e-05,4.32136]
[1778853065121,52.79,78914.2,28.0,-0.02274,1e-05,4.32136]
[1778853065462,52.79,78914.2,28.0,-0.02274,1e-05,4.32136]
[1778853065620,52.79,78914.2,28.0,-0.02274,1e-05,4.32136]
[1778853065696,52.79,78914.2,28.0,-0.02274,1e-05,4.32136]
[1778853065921,52.79,78875.64,28.0,-0.02324,1e-05,4.39863]
[1778853066421,52.79,78875.64,28.0,-0.02324,1e-05,4.39863]
[1778853066812,52.79,78849.98,28.0,-0.02358,1e-05,4.45024]
[1778853068402,52.79,78844.15,28.0,-0.02365,1e-05,4.46106]
[1778853068424,52.78,78824.74,28.0,-0.0239,1e-05,4.49963]
[1778853073470,52.76,78827.79,28.0,-0.0238,1e-05,4.4851]
[1778853078507,52.75,78813.18,28.0,-0.02399,1e-05,4.51322]
[1778853079612,52.75,78813.18,28.0,-0.02399,1e-05,4.51322]
[1778853079701,52.75,78807.67,28.0,-0.02406,1e-05,4.52412]
[1778853080943,52.75,78807.67,28.0,-0.02406,1e-05,4.52412]
[1778853081110,52.75,78793.26,28.0,-0.02425,1e-05,4.55338]
[1778853081110,52.75,78793.26,28.0,-0.02425,1e-05,4.55338]
[1778853083544,52.75,78763.24,28.0,-0.02465,1e-05,4.6145]
[1778853084557,52.74,78743.3,28.0,-0.02491,1e-05,4.65463]
[1778853085868,52.74,78718.64,28.0,-0.02525,1e-05,4.70658]
[1778853086746,52.74,78718.64,28.0,-0.02525,1e-05,4.70658]
[1778853087596,52.74,78687.34,28.0,-0.02569,1e-05,4.77278]
[1778853092682,52.67,78680.16,28.0,-0.02564,1e-05,4.76412]
[1778853095512,52.66,78678.78,28.0,-0.02563,1e-05,4.7624]
[1778853100725,52.63,78696.4,28.0,-0.02532,1e-05,4.71487]
[1778853103021,52.61,78701.63,28.0,-0.0252,1e-05,4.69648]
[1778853108057,52.55,78696.83,28.0,-0.02515,1e-05,4.68941]
[1778853110913,52.54,78676.37,28.0,-0.02542,1e-05,4.72953]
[1778853112827,52.53,78685.44,28.0,-0.02527,1e-05,4.70691]
[1778853114884,52.51,78712.35,28.0,-0.02485,1e-05,4.64309]
[1778853115855,52.51,78739.46,28.0,-0.02446,1e-05,4.58354]
[1778853120295,52.5,78721.88,28.0,-0.02469,1e-05,4.61817]
[1778853120380,52.5,78721.88,28.0,-0.02469,1e-05,4.61817]
[1778853121697,52.5,78711.54,28.0,-0.02483,1e-05,4.63984]
[1778853121921,52.5,78685.3,28.0,-0.0252,1e-05,4.69541]
[1778853123083,52.5,78685.3,28.0,-0.0252,1e-05,4.69541]
[1778853123934,52.5,78728.34,28.0,-0.02459,1e-05,4.60381]
[1778853124858,52.5,78728.34,28.0,-0.02459,1e-05,4.60381]
[1778853125073,52.5,78706.71,28.0,-0.02489,1e-05,4.64919]
[1778853127019,52.5,78736.74,28.0,-0.02448,1e-05,4.58561]
[1778853127207,52.5,78736.74,28.0,-0.02448,1e-05,4.58561]
[1778853127962,52.49,78757.45,28.0,-0.02419,1e-05,4.54217]
[1778853129028,52.49,78736.77,28.0,-0.02447,1e-05,4.58525]
[1778853130011,52.49,78718.35,28.0,-0.02473,1e-05,4.62396]
[1778853131601,52.49,78726.98,28.0,-0.02461,1e-05,4.60577]
[1778853133031,52.49,78754.39,28.0,-0.02423,1e-05,4.54812]
[1778853135715,52.49,78759.15,28.0,-0.02416,1e-05,4.53702]
[1778853137484,52.49,78781.25,28.0,-0.02386,1e-05,4.49117]
[1778853137752,52.49,78781.25,28.0,-0.02386,1e-05,4.49117]
[1778853140380,52.49,78773.09,28.0,-0.02397,1e-05,4.50823]
[1778853140528,52.49,78773.09,28.0,-0.02397,1e-05,4.50823]
[1778853140739,52.49,78773.09,28.0,-0.02397,1e-05,4.50823]
[1778853144992,52.49,78773.25,28.0,-0.02397,1e-05,4.50817]
[1778853145761,52.49,78767.25,28.0,-0.02405,1e-05,4.5206]
[1778853149517,52.49,78779.01,28.0,-0.0239,1e-05,4.49645]
[1778853149783,52.49,78779.01,28.0,-0.0239,1e-05,4.49645]
[1778853154247,52.49,78777.25,28.0,-0.02391,1e-05,4.49823]
[1778853156866,52.49,78767.59,28.0,-0.02404,1e-05,4.51834]
[1778853159871,52.49,78772.92,28.0,-0.02397,1e-05,4.50736]
[1778853165269,52.49,78767.61,28.0,-0.02404,1e-05,4.51851]
[1778853166833,52.49,78767.61,28.0,-0.02404,1e-05,4.51851]
[1778853167924,52.49,78770.21,28.0,-0.02401,1e-05,4.51315]
[1778853169297,52.49,78740.24,28.0,-0.02441,1e-05,4.5755]
[1778853170590,52.49,78740.24,28.0,-0.02441,1e-05,4.5755]
[1778853174301,52.49,78737.03,28.0,-0.02445,1e-05,4.58188]
[1778853179368,52.49,78767.44,28.0,-0.02404,1e-05,4.51842]
[1778853180394,52.49,78767.44,28.0,-0.02404,1e-05,4.51842]
[1778853180475,52.49,78767.44,28.0,-0.02404,1e-05,4.51842]
[1778853180748,52.49,78769.24,28.0,-0.02402,1e-05,4.51472]
[1778853184191,52.49,78776.8,28.0,-0.02391,1e-05,4.4981]
[1778853184202,52.49,78792.89,28.0,-0.02369,1e-05,4.46451]
[1778853185011,52.49,78792.89,28.0,-0.02369,1e-05,4.46451]
[1778853185111,52.49,78811.68,28.0,-0.02344,1e-05,4.42564]
[1778853185443,52.49,78811.68,28.0,-0.02344,1e-05,4.42564]
[1778853185595,52.49,78811.68,28.0,-0.02344,1e-05,4.42564]
[1778853186427,52.48,78841.38,28.0,-0.02304,1e-05,4.36337]
[1778853189280,52.47,78831.45,28.0,-0.02316,1e-05,4.38158]
[1778853189334,52.47,78831.45,28.0,-0.02316,1e-05,4.38158]
[1778853192075,52.47,78849.55,28.0,-0.02291,1e-05,4.34316]
[1778853192355,52.47,78860.8,28.0,-0.02276,1e-05,4.31969]
[1778853193160,52.47,78860.8,28.0,-0.02276,1e-05,4.31969]
[1778853193478,52.46,78882.18,28.0,-0.02247,1e-05,4.27538]
[1778853196559,52.45,78897.88,28.0,-0.02226,1e-05,4.24205]
[1778853196649,52.45,78897.88,28.0,-0.02226,1e-05,4.24205]
[1778853199544,52.45,78924.59,28.0,-0.02192,1e-05,4.18825]
[1778853201073,52.45,78924.72,28.0,-0.02191,1e-05,4.18739]
[1778853206200,52.44,78930.11,28.0,-0.02183,1e-05,4.17393]
[1778853206875,52.44,78927.11,28.0,-0.02186,1e-05,4.17922]
[1778853207362,52.43,78915.84,28.0,-0.022,1e-05,4.20071]
[1778853207854,52.43,78915.84,28.0,-0.022,1e-05,4.20071]
[1778853207884,52.43,78890.91,28.0,-0.02231,1e-05,4.24924]
[1778853208664,52.43,78871.21,28.0,-0.02255,1e-05,4.28767]
[1778853210649,52.43,78871.82,28.0,-0.02254,1e-05,4.28567]
[1778853212750,52.42,78867.35,28.0,-0.02258,1e-05,4.29105]
[1778853214036,52.42,78867.23,28.0,-0.02258,1e-05,4.2905]
[1778853214668,52.42,78871.1,28.0,-0.02252,1e-05,4.28199]
[1778853216418,52.41,78890.22,28.0,-0.02227,1e-05,4.24251]
[1778853216472,52.41,78890.22,28.0,-0.02227,1e-05,4.24251]
[1778853218698,52.41,78923.53,28.0,-0.02184,1e-05,4.17505]
[1778853223759,52.4,78920.86,28.0,-0.02186,1e-05,4.17792]
[1778853227053,52.39,78948.58,28.0,-0.0215,1e-05,4.12234]
[1778853228052,52.39,78936.59,28.0,-0.02165,1e-05,4.14511]
[1778853233786,52.38,78953.05,28.0,-0.02142,1e-05,4.10959]
[1778853238821,52.37,78956.0,28.0,-0.02137,1e-05,4.10165]
[1778853242818,52.37,78972.26,28.0,-0.02117,1e-05,4.06901]
[1778853245832,52.37,78985.04,28.0,-0.02101,1e-05,4.04341]
[1778853247362,52.36,79005.59,28.0,-0.02076,1e-05,4.00366]
[1778853247743,52.36,79005.59,28.0,-0.02076,1e-05,4.00366]
[1778853251285,52.36,79003.12,28.0,-0.02078,1e-05,4.00747]
[1778853252467,52.36,79013.6,28.0,-0.02065,1e-05,3.98707]
[1778853253126,52.36,79013.6,28.0,-0.02065,1e-05,3.98707]
[1778853253231,52.36,79044.35,28.0,-0.02029,1e-05,3.92907]
[1778853254953,52.36,79025.64,28.0,-0.02051,1e-05,3.9638]
[1778853259992,52.35,79041.78,28.0,-0.02031,1e-05,3.93253]
[1778853262593,52.35,79043.16,28.0,-0.02029,1e-05,3.92963]
[1778853268052,52.35,79047.2,28.0,-0.02024,1e-05,3.92113]
[1778853271608,52.35,79047.31,28.0,-0.02023,1e-05,3.91869]
[1778853271866,52.35,79047.31,28.0,-0.02023,1e-05,3.91869]
[1778853272833,52.35,79051.54,28.0,-0.02018,1e-05,3.91067]
[1778853277861,52.35,79045.73,28.0,-0.02024,1e-05,3.92091]
[1778853280136,52.35,79011.83,28.0,-0.02064,1e-05,3.9841]
[1778853285171,52.34,79010.9,28.0,-0.02064,1e-05,3.9846]
[1778853289485,52.34,79020.06,28.0,-0.02053,1e-05,3.96629]
[1778853294506,52.33,79024.76,28.0,-0.02046,1e-05,3.95637]
[1778853299811,52.33,79036.0,28.0,-0.02033,1e-05,3.93426]
[1778853304306,52.33,79013.18,28.0,-0.02059,1e-05,3.97613]
[1778853306323,52.33,78981.88,28.0,-0.02096,1e-05,4.035]
[1778853307536,52.32,78977.0,28.0,-0.02101,1e-05,4.04364]
[1778853309274,52.32,78969.33,28.0,-0.0211,1e-05,4.05794]
[1778853310447,52.32,78951.31,28.0,-0.02132,1e-05,4.09217]
[1778853311229,52.32,78951.31,28.0,-0.02132,1e-05,4.09217]
[1778853313843,52.32,78934.25,28.0,-0.02152,1e-05,4.12379]
[1778853313964,52.32,78934.25,28.0,-0.02152,1e-05,4.12379]
[1778853317090,52.31,78945.33,28.0,-0.02137,1e-05,4.10035]
[1778853317989,52.31,78941.74,28.0,-0.02141,1e-05,4.10682]
[1778853323442,52.3,78933.99,28.0,-0.02149,1e-05,4.11888]
[1778853327443,52.3,78930.51,28.0,-0.02153,1e-05,4.12464]
[1778853336344,52.28,78929.74,28.0,-0.0215,1e-05,4.11961]
[1778853338907,52.28,78925.88,28.0,-0.02154,1e-05,4.12561]
[1778853342576,52.27,78899.72,28.0,-0.02184,1e-05,4.17398]
[1778853345427,52.27,78896.88,28.0,-0.02188,1e-05,4.17895]
[1778853346408,52.26,78867.64,28.0,-0.02224,1e-05,4.23601]
[1778853346876,52.26,78867.64,28.0,-0.02224,1e-05,4.23601]
[1778853349473,52.26,78842.45,28.0,-0.02256,1e-05,4.28619]
[1778853356311,52.25,78849.62,28.0,-0.02244,1e-05,4.26659]
[1778853357440,52.24,78847.51,28.0,-0.02245,1e-05,4.26927]
[1778853362774,52.23,78841.88,28.0,-0.0225,1e-05,4.27654]
[1778853367002,52.22,78847.34,28.0,-0.02241,1e-05,4.26253]
[1778853372835,52.21,78851.59,28.0,-0.02233,1e-05,4.24891]
[1778853377873,52.19,78852.59,28.0,-0.02229,1e-05,4.24335]
[1778853382908,52.18,78854.8,28.0,-0.02224,1e-05,4.2354]
[1778853387943,52.17,78863.75,28.0,-0.02211,1e-05,4.21429]
[1778853392979,52.16,78864.1,28.0,-0.02208,1e-05,4.20909]
[1778853397060,52.15,78854.31,28.0,-0.02218,1e-05,4.22534]
[1778853402303,52.15,78839.77,28.0,-0.02235,1e-05,4.2515]
[1778853405065,52.14,78813.58,28.0,-0.02267,1e-05,4.30106]
[1778853407574,52.13,78811.35,28.0,-0.02269,1e-05,4.30397]
[1778853407605,52.13,78806.3,28.0,-0.02275,1e-05,4.31334]
[1778853408090,52.13,78806.3,28.0,-0.02275,1e-05,4.31334]
[1778853408726,52.13,78794.99,28.0,-0.02289,1e-05,4.3359]
[1778853409003,52.13,78794.99,28.0,-0.02289,1e-05,4.3359]
[1778853409097,52.13,78771.53,28.0,-0.0232,1e-05,4.38359]
[1778853410524,52.13,78771.53,28.0,-0.0232,1e-05,4.38359]
[1778853410623,52.13,78763.91,28.0,-0.0233,1e-05,4.39841]
[1778853415412,52.11,78765.17,28.0,-0.02325,1e-05,4.39196]
[1778853416511,52.11,78761.75,28.0,-0.02329,1e-05,4.39799]
[1778853420015,52.1,78784.44,28.0,-0.02298,1e-05,4.34886]
[1778853423424,52.09,78766.26,28.0,-0.02319,1e-05,4.38226]
[1778853424386,52.09,78769.01,28.0,-0.02315,1e-05,4.37569]
[1778853430244,52.07,78770.87,28.0,-0.02308,1e-05,4.36504]
[1778853435668,52.06,78766.07,28.0,-0.02312,1e-05,4.37113]
[1778853441191,52.04,78748.49,28.0,-0.02332,1e-05,4.40131]
[1778853443339,52.03,78727.49,28.0,-0.02359,1e-05,4.44256]
[1778853448377,52.02,78721.8,28.0,-0.02363,1e-05,4.44896]
[1778853449642,52.01,78724.6,28.0,-0.02358,1e-05,4.44209]
[1778853450732,52.01,78745.27,28.0,-0.0233,1e-05,4.39745]
[1778853456690,51.99,78755.41,28.0,-0.02312,1e-05,4.36991]
[1778853463389,51.97,78763.37,28.0,-0.02298,1e-05,4.3473]
[1778853469524,51.95,78745.68,28.0,-0.02317,1e-05,4.37703]
[1778853474559,51.94,78731.7,28.0,-0.02332,1e-05,4.40095]
[1778853479597,51.92,78732.68,28.0,-0.02328,1e-05,4.39418]
[1778853484632,51.91,78727.01,28.0,-0.02333,1e-05,4.40117]
[1778853485541,51.91,78727.01,28.0,-0.02333,1e-05,4.40117]
[1778853490675,51.89,78719.73,28.0,-0.02339,1e-05,4.41033]
[1778853495732,51.88,78720.78,28.0,-0.02334,1e-05,4.40335]
[1778853498755,51.87,78695.81,28.0,-0.02366,1e-05,4.45212]
[1778853498858,51.87,78695.81,28.0,-0.02366,1e-05,4.45212]
[1778853504219,51.85,78695.67,28.0,-0.02364,1e-05,4.44811]
[1778853508237,51.84,78674.34,28.0,-0.0239,1e-05,4.48835]
[1778853515874,51.81,78670.97,28.0,-0.02387,1e-05,4.48348]
[1778853521306,51.8,78662.96,28.0,-0.02395,1e-05,4.49579]
[1778853521316,51.79,78662.63,28.0,-0.02394,1e-05,4.49424]
[1778853522505,51.79,78662.63,28.0,-0.02394,1e-05,4.49424]
[1778853522603,51.79,78666.49,28.0,-0.02389,1e-05,4.48576]
[1778853527925,51.78,78668.04,28.0,-0.02384,1e-05,4.47817]
[1778853533033,51.76,78681.32,28.0,-0.02362,1e-05,4.4451]
[1778853538108,51.74,78676.98,28.0,-0.02365,1e-05,4.44901]
[1778853539101,51.74,78676.77,28.0,-0.02365,1e-05,4.44841]
[1778853539167,51.74,78676.77,28.0,-0.02365,1e-05,4.44841]
[1778853539581,51.74,78676.77,28.0,-0.02365,1e-05,4.44841]
[1778853539977,51.74,78684.5,28.0,-0.02354,1e-05,4.4313]
[1778853540318,51.74,78684.5,28.0,-0.02354,1e-05,4.4313]
[1778853540374,51.74,78772.46,28.0,-0.02238,1e-05,4.25155]
[1778853541900,51.74,78774.43,28.0,-0.02235,1e-05,4.24661]
[1778853542478,51.74,78774.43,28.0,-0.02235,1e-05,4.24661]
[1778853542588,51.73,78748.95,28.0,-0.02267,1e-05,4.29736]
[1778853543227,51.73,78748.95,28.0,-0.02267,1e-05,4.29736]
[1778853544094,51.73,78755.01,28.0,-0.02259,1e-05,4.28431]
[1778853549183,51.72,78785.36,28.0,-0.02217,1e-05,4.21881]
[1778853550648,51.72,78785.36,28.0,-0.02217,1e-05,4.21881]
[1778853554126,51.71,78784.26,28.0,-0.02217,1e-05,4.21841]
[1778853556122,51.7,78814.04,28.0,-0.02178,1e-05,4.15794]
[1778853560331,51.7,78837.55,28.0,-0.02147,1e-05,4.10964]
[1778853562065,51.7,78858.41,28.0,-0.02121,1e-05,4.06804]
[1778853564669,51.69,78837.95,28.0,-0.02146,1e-05,4.10726]
[1778853569669,51.69,78822.26,28.0,-0.02164,1e-05,4.13581]
[1778853572536,51.68,78797.89,28.0,-0.02193,1e-05,4.18058]
[1778853577400,51.67,78829.73,28.0,-0.02151,1e-05,4.11427]
[1778853580388,51.67,78838.82,28.0,-0.02139,1e-05,4.09558]
[1778853580483,51.67,78838.82,28.0,-0.02139,1e-05,4.09558]
[1778853580576,51.67,78813.8,28.0,-0.0217,1e-05,4.14437]
[1778853580958,51.67,78813.8,28.0,-0.0217,1e-05,4.14437]
[1778853581277,51.67,78813.8,28.0,-0.0217,1e-05,4.14437]
[1778853581441,51.67,78813.8,28.0,-0.0217,1e-05,4.14437]
[1778853581781,51.67,78813.8,28.0,-0.0217,1e-05,4.14437]
[1778853581775,51.67,78755.45,28.0,-0.02244,1e-05,4.26089]
[1778853581896,51.67,78755.45,28.0,-0.02244,1e-05,4.26089]
[1778853582436,51.67,78731.96,28.0,-0.02275,1e-05,4.30877]
[1778853584854,51.67,78727.2,28.0,-0.02281,1e-05,4.31819]
[1778853584912,51.67,78727.2,28.0,-0.02281,1e-05,4.31819]
[1778853585292,51.67,78729.15,28.0,-0.02278,1e-05,4.31391]
[1778853585845,51.67,78722.0,28.0,-0.02288,1e-05,4.3286]
[1778853590873,51.67,78718.22,28.0,-0.02294,1e-05,4.3382]
[1778853595981,51.68,78718.52,28.0,-0.02295,1e-05,4.33908]
[1778853601076,51.68,78722.72,28.0,-0.0229,1e-05,4.3324]
[1778853605620,51.7,78698.29,28.0,-0.02326,1e-05,4.38758]
[1778853607651,51.7,78677.23,28.0,-0.02354,1e-05,4.43183]
[1778853611583,51.71,78667.46,28.0,-0.0237,1e-05,4.45644]
[1778853611869,51.71,78667.46,28.0,-0.0237,1e-05,4.45644]
[1778853612096,51.72,78658.78,28.0,-0.02383,1e-05,4.47652]
[1778853614265,51.72,78653.87,28.0,-0.0239,1e-05,4.48708]
[1778853618801,51.72,78640.26,28.0,-0.02409,1e-05,4.51603]
[1778853618943,51.72,78644.52,28.0,-0.02403,1e-05,4.50713]
[1778853620440,51.72,78646.94,28.0,-0.024,1e-05,4.50212]
[1778853620710,51.72,78646.94,28.0,-0.024,1e-05,4.50212]
[1778853622905,51.72,78662.89,28.0,-0.02379,1e-05,4.4697]
[1778853624794,51.73,78634.31,28.0,-0.02418,1e-05,4.53008]
[1778853627669,51.73,78624.61,28.0,-0.02432,1e-05,4.55062]
[1778853629201,51.73,78652.67,28.0,-0.02393,1e-05,4.49149]
[1778853629861,51.73,78670.83,28.0,-0.02368,1e-05,4.45361]
[1778853633282,51.73,78672.17,28.0,-0.02366,1e-05,4.44932]
[1778853633891,51.73,78696.27,28.0,-0.02334,1e-05,4.39951]
[1778853636913,51.73,78715.84,28.0,-0.02308,1e-05,4.35977]
[1778853637875,51.73,78715.84,28.0,-0.02308,1e-05,4.35977]
[1778853637920,51.73,78697.67,28.0,-0.02332,1e-05,4.3978]
[1778853638542,51.73,78697.67,28.0,-0.02332,1e-05,4.3978]
[1778853638927,51.73,78667.88,28.0,-0.02373,1e-05,4.4599]
[1778853639103,51.73,78667.88,28.0,-0.02373,1e-05,4.4599]
[1778853640338,51.73,78651.47,28.0,-0.02395,1e-05,4.4944]
[1778853643115,51.73,78633.01,28.0,-0.02421,1e-05,4.53347]
[1778853643125,51.73,78633.01,28.0,-0.02421,1e-05,4.53347]
[1778853649571,51.73,78649.74,28.0,-0.02398,1e-05,4.49847]
[1778853652057,51.73,78629.59,28.0,-0.02426,1e-05,4.54122]
[1778853654699,51.73,78643.13,28.0,-0.02407,1e-05,4.51272]
[1778853660130,51.74,78668.82,28.0,-0.02373,1e-05,4.45967]
[1778853665174,51.74,78684.57,28.0,-0.02352,1e-05,4.42794]
[1778853665572,51.74,78684.57,28.0,-0.02352,1e-05,4.42794]
[1778853671189,51.74,78686.48,28.0,-0.0235,1e-05,4.4253]
[1778853677279,51.75,78677.01,28.0,-0.02364,1e-05,4.44612]
[1778853683273,51.75,78675.33,28.0,-0.02367,1e-05,4.45093]
[1778853688316,51.75,78654.78,28.0,-0.02395,1e-05,4.49467]
[1778853693351,51.76,78673.15,28.0,-0.0237,1e-05,4.45492]
[1778853698407,51.76,78675.95,28.0,-0.02366,1e-05,4.44979]
[1778853698573,51.76,78675.95,28.0,-0.02366,1e-05,4.44979]
[1778853698712,51.76,78675.95,28.0,-0.02366,1e-05,4.44979]
[1778853699157,51.76,78675.95,28.0,-0.02366,1e-05,4.44979]
[1778853698725,51.76,78688.53,28.0,-0.02349,1e-05,4.42383]
[1778853699605,51.76,78688.53,28.0,-0.02349,1e-05,4.42383]
[1778853699673,51.76,78713.95,28.0,-0.02316,1e-05,4.37138]
[1778853701729,51.76,78724.94,28.0,-0.02301,1e-05,4.34939]
[1778853701812,51.76,78729.34,28.0,-0.02296,1e-05,4.34075]
[1778853702599,51.76,78729.34,28.0,-0.02296,1e-05,4.34075]
[1778853702686,51.76,78729.34,28.0,-0.02296,1e-05,4.34075]
[1778853702786,51.76,78729.34,28.0,-0.02296,1e-05,4.34075]
[1778853702871,51.76,78740.97,28.0,-0.0228,1e-05,4.3167]
[1778853703514,51.76,78740.97,28.0,-0.0228,1e-05,4.3167]
[1778853703711,51.76,78740.97,28.0,-0.0228,1e-05,4.3167]
[1778853704005,51.76,78740.97,28.0,-0.0228,1e-05,4.3167]
[1778853709830,51.77,78737.53,28.0,-0.02286,1e-05,4.32534]
[1778853710389,51.77,78745.19,28.0,-0.02276,1e-05,4.31015]
[1778853710569,51.77,78745.19,28.0,-0.02276,1e-05,4.31015]
[1778853710776,51.77,78771.26,28.0,-0.02242,1e-05,4.25785]
[1778853711107,51.77,78771.26,28.0,-0.02242,1e-05,4.25785]
[1778853711247,51.77,78771.26,28.0,-0.02242,1e-05,4.25785]
[1778853711470,51.77,78771.26,28.0,-0.02242,1e-05,4.25785]
[1778853711553,51.77,78771.26,28.0,-0.02242,1e-05,4.25785]
[1778853711631,51.77,78771.26,28.0,-0.02242,1e-05,4.25785]
[1778853711663,51.77,78792.03,28.0,-0.02216,1e-05,4.21601]
[1778853712868,51.77,78792.03,28.0,-0.02216,1e-05,4.21601]
[1778853714823,51.76,78814.07,28.0,-0.02187,1e-05,4.17094]
[1778853716765,51.76,78822.95,28.0,-0.02175,1e-05,4.1523]
[1778853716952,51.76,78801.73,28.0,-0.02201,1e-05,4.19385]
[1778853717868,51.76,78801.73,28.0,-0.02201,1e-05,4.19385]
[1778853717930,51.76,78794.2,28.0,-0.02211,1e-05,4.20826]
[1778853718326,51.76,78794.2,28.0,-0.02211,1e-05,4.20826]
[1778853718458,51.76,78794.2,28.0,-0.02211,1e-05,4.20826]
[1778853718707,51.76,78794.2,28.0,-0.02211,1e-05,4.20826]
[1778853718709,51.76,78795.44,28.0,-0.02209,1e-05,4.20568]
[1778853721061,51.75,78814.06,28.0,-0.02185,1e-05,4.16806]
[1778853721514,51.75,78814.06,28.0,-0.02185,1e-05,4.16806]
[1778853721669,51.75,78814.06,28.0,-0.02185,1e-05,4.16806]
[1778853722643,51.75,78842.16,28.0,-0.02149,1e-05,4.11212]
[1778853727954,51.75,78834.18,28.0,-0.02159,1e-05,4.12633]
[1778853731839,51.74,78853.7,28.0,-0.02133,1e-05,4.08569]
[1778853733802,51.74,78869.99,28.0,-0.02112,1e-05,4.0536]
[1778853734125,51.74,78869.99,28.0,-0.02112,1e-05,4.0536]
[1778853734167,51.74,78869.99,28.0,-0.02112,1e-05,4.0536]
[1778853733842,51.74,78894.61,28.0,-0.02082,1e-05,4.00572]
[1778853734753,51.74,78894.61,28.0,-0.02082,1e-05,4.00572]
[1778853735639,51.74,78904.58,28.0,-0.0207,1e-05,3.98633]
[1778853736088,51.74,78904.58,28.0,-0.0207,1e-05,3.98633]
[1778853742790,51.73,78892.68,28.0,-0.02083,1e-05,4.00758]
[1778853746299,51.73,78876.84,28.0,-0.02102,1e-05,4.03722]
[1778853751690,51.72,78881.91,28.0,-0.02095,1e-05,4.02578]
[1778853753315,51.72,78902.71,28.0,-0.02069,1e-05,3.98333]
[1778853758321,51.72,78927.49,28.0,-0.02038,1e-05,3.93512]
[1778853763437,51.72,78935.25,28.0,-0.02029,1e-05,3.91972]
[1778853766966,51.72,78895.87,28.0,-0.02075,1e-05,3.99415]
[1778853768536,51.71,78897.74,28.0,-0.02073,1e-05,3.99029]
[1778853773737,51.71,78909.35,28.0,-0.02058,1e-05,3.96694]
[1778853779054,51.71,78911.16,28.0,-0.02055,1e-05,3.96217]
[1778853784092,51.7,78900.63,28.0,-0.02067,1e-05,3.98125]
[1778853789127,51.7,78890.02,28.0,-0.02079,1e-05,4.00041]
[1778853790349,51.7,78879.46,28.0,-0.02092,1e-05,4.02047]
[1778853794823,51.69,78878.39,28.0,-0.02093,1e-05,4.02129]
[1778853794940,51.69,78878.39,28.0,-0.02093,1e-05,4.02129]
[1778853797856,51.69,78898.33,28.0,-0.02068,1e-05,3.98203]
[1778853799055,51.69,78913.26,28.0,-0.0205,1e-05,3.95326]
[1778853799206,51.69,78933.13,28.0,-0.02026,1e-05,3.91532]
[1778853801047,51.69,78925.29,28.0,-0.02035,1e-05,3.92997]
[1778853801220,51.69,78903.06,28.0,-0.02062,1e-05,3.97217]
[1778853806270,51.69,78912.07,28.0,-0.0205,1e-05,3.95402]
[1778853810296,51.68,78939.18,28.0,-0.02018,1e-05,3.90196]
[1778853814229,51.68,78917.41,28.0,-0.02042,1e-05,3.93982]
[1778853815103,51.68,78917.41,28.0,-0.02042,1e-05,3.93982]
[1778853820377,51.67,78915.45,28.0,-0.02043,1e-05,3.94239]
[1778853821335,51.67,78915.45,28.0,-0.02043,1e-05,3.94239]
[1778853824408,51.67,78880.72,28.0,-0.02085,1e-05,4.008]
[1778853828802,51.67,78876.18,28.0,-0.02089,1e-05,4.01557]
[1778853835249,51.66,78886.44,28.0,-0.02076,1e-05,3.99439]
[1778853840283,51.66,78877.29,28.0,-0.02086,1e-05,4.01036]
[1778853843551,51.65,78852.49,28.0,-0.02116,1e-05,4.05709]
[1778853846468,51.65,78835.5,28.0,-0.02136,1e-05,4.08943]
[1778853846572,51.65,78814.85,28.0,-0.02162,1e-05,4.12999]
[1778853852061,51.64,78803.74,28.0,-0.02174,1e-05,4.14936]
[1778853857669,51.63,78825.09,28.0,-0.02145,1e-05,4.10345]
[1778853860691,51.63,78844.93,28.0,-0.0212,1e-05,4.06329]
[1778853862706,51.63,78866.08,28.0,-0.02093,1e-05,4.02151]
[1778853865389,51.62,78889.6,28.0,-0.02064,1e-05,3.97567]
[1778853870598,51.61,78888.16,28.0,-0.02063,1e-05,3.97307]
[1778853875803,51.6,78894.95,28.0,-0.02052,1e-05,3.95507]
[1778853880838,51.59,78884.62,28.0,-0.02064,1e-05,3.97387]
[1778853882610,51.59,78876.12,28.0,-0.02074,1e-05,3.98997]
[1778853883365,51.59,78876.12,28.0,-0.02074,1e-05,3.98997]
[1778853886767,51.58,78884.45,28.0,-0.02062,1e-05,3.97081]
[1778853886788,51.58,78884.45,28.0,-0.02062,1e-05,3.97081]
[1778853886906,51.58,78929.13,28.0,-0.02009,1e-05,3.88592]
[1778853887987,51.58,78929.13,28.0,-0.02009,1e-05,3.88592]
[1778853888383,51.58,78929.13,28.0,-0.02009,1e-05,3.88592]
[1778853888010,51.58,78947.59,28.0,-0.01986,1e-05,3.85041]
[1778853893955,51.58,78927.38,28.0,-0.0201,1e-05,3.88764]
[1778853896988,51.57,78929.2,28.0,-0.02007,1e-05,3.88284]
[1778853899086,51.57,78927.05,28.0,-0.02008,1e-05,3.88554]
[1778853900082,51.57,78925.55,28.0,-0.0201,1e-05,3.88766]
[1778853905009,51.56,78933.35,28.0,-0.02,1e-05,3.87261]
[1778853906846,51.56,78947.27,28.0,-0.01984,1e-05,3.84644]
[1778853912099,51.56,78941.27,28.0,-0.01991,1e-05,3.85681]
[1778853914128,51.56,78962.67,28.0,-0.01966,1e-05,3.81686]
[1778853918811,51.56,78965.8,28.0,-0.01962,1e-05,3.81125]
[1778853923203,51.56,78946.36,28.0,-0.01985,1e-05,3.84771]
[1778853925392,51.56,78915.04,28.0,-0.02022,1e-05,3.90666]
[1778853927808,51.56,78913.24,28.0,-0.02024,1e-05,3.9098]
[1778853929153,51.56,78916.5,28.0,-0.0202,1e-05,3.90352]
[1778853933422,51.56,78934.9,28.0,-0.01997,1e-05,3.86673]
[1778853941333,51.56,78901.15,28.0,-0.02036,1e-05,3.92986]
[1778853946375,51.55,78899.93,28.0,-0.02036,1e-05,3.9285]
[1778853951414,51.54,78897.05,28.0,-0.02037,1e-05,3.93073]
[1778853956455,51.53,78879.94,28.0,-0.02057,1e-05,3.9615]
[1778853957233,51.53,78879.94,28.0,-0.02057,1e-05,3.9615]
[1778853960840,51.53,78902.96,28.0,-0.02029,1e-05,3.91694]
[1778853967539,51.53,78877.49,28.0,-0.02058,1e-05,3.96459]
[1778853971567,51.52,78853.54,28.0,-0.02087,1e-05,4.00978]
[1778853976606,51.52,78864.43,28.0,-0.02073,1e-05,3.98749]
[1778853982005,51.52,78878.1,28.0,-0.02056,1e-05,3.96042]
[1778853986691,51.51,78867.27,28.0,-0.02068,1e-05,3.98021]
[1778853991731,51.51,78853.67,28.0,-0.02083,1e-05,4.00298]
[1778853997580,51.5,78845.99,28.0,-0.02091,1e-05,4.01637]
[1778854001911,51.5,78822.64,28.0,-0.02119,1e-05,4.0605]
[1778854001942,51.5,78822.64,28.0,-0.02119,1e-05,4.0605]
[1778854002070,51.5,78819.14,28.0,-0.02124,1e-05,4.06696]
[1778854004084,51.5,78818.62,28.0,-0.02125,1e-05,4.0688]
[1778854004406,51.5,78818.62,28.0,-0.02125,1e-05,4.0688]
[1778854004439,51.51,78812.96,28.0,-0.02133,1e-05,4.08149]
[1778854007375,51.5,78831.51,28.0,-0.02109,1e-05,4.04412]
[1778854012686,51.5,78846.78,28.0,-0.0209,1e-05,4.01323]
[1778854014671,51.5,78852.51,28.0,-0.02082,1e-05,4.00158]
[1778854018040,51.49,78864.48,28.0,-0.02067,1e-05,3.9775]
[1778854018590,51.49,78884.32,28.0,-0.02043,1e-05,3.93935]
[1778854019053,51.49,78884.32,28.0,-0.02043,1e-05,3.93935]
[1778854024121,51.49,78879.34,28.0,-0.02049,1e-05,3.94823]
[1778854030043,51.49,78895.05,28.0,-0.02029,1e-05,3.91722]
[1778854035078,51.49,78898.41,28.0,-0.02025,1e-05,3.91026]
[1778854040094,51.48,78915.19,28.0,-0.02005,1e-05,3.87814]
[1778854040112,51.48,78915.19,28.0,-0.02005,1e-05,3.87814]
[1778854045676,51.48,78925.03,28.0,-0.01993,1e-05,3.8594]
[1778854048385,51.48,78925.06,28.0,-0.01993,1e-05,3.85932]
[1778854048568,51.48,78925.06,28.0,-0.01993,1e-05,3.85932]
[1778854050219,51.48,78937.15,28.0,-0.01979,1e-05,3.83665]
[1778854055248,51.48,78923.34,28.0,-0.01994,1e-05,3.86081]
[1778854058540,51.48,78914.4,28.0,-0.02005,1e-05,3.87751]
[1778854060329,51.48,78919.2,28.0,-0.01999,1e-05,3.86841]
[1778854066296,51.48,78915.14,28.0,-0.02004,1e-05,3.8759]
[1778854071332,51.48,78899.46,28.0,-0.02022,1e-05,3.90476]
[1778854076366,51.48,78898.9,28.0,-0.02022,1e-05,3.90541]
[1778854081405,51.48,78904.05,28.0,-0.02016,1e-05,3.89528]
[1778854082706,51.48,78915.09,28.0,-0.02003,1e-05,3.87436]
[1778854083628,51.48,78915.09,28.0,-0.02003,1e-05,3.87436]
[1778854085343,51.48,78927.32,28.0,-0.01988,1e-05,3.85133]
[1778854088461,51.48,78951.92,28.0,-0.0196,1e-05,3.80553]
[1778854093579,51.48,78960.51,28.0,-0.0195,1e-05,3.79001]
[1778854100786,51.48,78963.08,28.0,-0.01948,1e-05,3.78596]
[1778854101613,51.48,78961.31,28.0,-0.0195,1e-05,3.78924]
[1778854102688,51.48,78950.63,28.0,-0.01962,1e-05,3.80918]
[1778854108505,51.48,78964.4,28.0,-0.01947,1e-05,3.78435]
[1778854115329,51.49,78953.63,28.0,-0.01958,1e-05,3.8032]
[1778854122714,51.49,78978.54,28.0,-0.01931,1e-05,3.75829]
[1778854127749,51.49,78964.54,28.0,-0.01947,1e-05,3.78489]
[1778854132784,51.49,78971.63,28.0,-0.01939,1e-05,3.77245]
[1778854138052,51.5,78989.31,28.0,-0.0192,1e-05,3.74063]
[1778854143326,51.5,78989.99,28.0,-0.0192,1e-05,3.7407]
[1778854148897,51.51,79016.11,28.0,-0.01891,1e-05,3.69481]
[1778854154182,51.51,79033.84,28.0,-0.01872,1e-05,3.66392]
[1778854158673,51.52,79059.95,28.0,-0.01844,1e-05,3.61858]
[1778854158696,51.52,79080.36,28.0,-0.01823,1e-05,3.58318]
[1778854160171,51.52,79080.73,28.0,-0.01822,1e-05,3.58253]
[1778854161995,51.52,79104.33,28.0,-0.01798,1e-05,3.54242]
[1778854165021,51.53,79067.67,28.0,-0.01838,1e-05,3.60884]
[1778854168413,51.54,79086.34,28.0,-0.01819,1e-05,3.57752]
[1778854173366,51.54,79120.04,28.0,-0.01783,1e-05,3.51862]
[1778854174507,51.54,79120.04,28.0,-0.01783,1e-05,3.51862]
[1778854174593,51.55,79141.03,28.0,-0.01762,1e-05,3.48337]
[1778854179069,51.55,79155.4,28.0,-0.01748,1e-05,3.46058]
[1778854182324,51.62,79126.27,28.0,-0.01791,1e-05,3.53177]
[1778854183905,51.63,79123.86,28.0,-0.01794,1e-05,3.53654]
[1778854186189,51.65,79094.17,28.0,-0.01829,1e-05,3.59458]
[1778854191374,51.65,79094.06,28.0,-0.0183,1e-05,3.59655]
[1778854197266,51.66,79090.9,28.0,-0.01836,1e-05,3.60519]
[1778854202310,51.67,79101.31,28.0,-0.01825,1e-05,3.58876]
[1778854204369,51.67,79120.04,28.0,-0.01806,1e-05,3.55664]
[1778854209370,51.68,79128.19,28.0,-0.01798,1e-05,3.54434]
[1778854214402,51.69,79124.61,28.0,-0.01804,1e-05,3.55378]
[1778854219789,51.7,79131.87,28.0,-0.01797,1e-05,3.54314]
[1778854219931,51.73,79129.03,28.0,-0.01807,1e-05,3.55869]
[1778854220990,51.73,79137.93,28.0,-0.01798,1e-05,3.54361]
[1778854222199,51.73,79139.29,28.0,-0.01796,1e-05,3.54123]
[1778854227495,51.75,79143.88,28.0,-0.01794,1e-05,3.53702]
[1778854227970,51.75,79143.88,28.0,-0.01794,1e-05,3.53702]
[1778854228681,51.75,79143.88,28.0,-0.01794,1e-05,3.53702]
[1778854231217,51.75,79143.01,28.0,-0.01795,1e-05,3.54014]
[1778854232284,51.75,79135.56,28.0,-0.01802,1e-05,3.55143]
[1778854234452,51.76,79128.08,28.0,-0.01811,1e-05,3.56608]
[1778854236263,51.76,79141.93,28.0,-0.01797,1e-05,3.54281]
[1778854238573,51.77,79118.47,28.0,-0.01823,1e-05,3.58549]
[1778854243607,51.77,79111.43,28.0,-0.01832,1e-05,3.60014]
[1778854246439,51.78,79109.71,28.0,-0.01835,1e-05,3.60401]
[1778854250656,51.78,79116.82,28.0,-0.01828,1e-05,3.59316]
[1778854255691,51.79,79115.55,28.0,-0.01831,1e-05,3.59802]
[1778854260726,51.8,79103.04,28.0,-0.01846,1e-05,3.62226]
[1778854262335,51.8,79097.26,28.0,-0.01852,1e-05,3.63292]
[1778854267778,51.81,79069.3,28.0,-0.01884,1e-05,3.68494]
[1778854272884,51.81,79067.51,28.0,-0.01887,1e-05,3.68913]
[1778854277100,51.81,79071.0,28.0,-0.01884,1e-05,3.68419]
[1778854279753,51.82,79059.51,28.0,-0.01897,1e-05,3.70542]
[1778854280491,51.82,79050.17,28.0,-0.01907,1e-05,3.72255]
[1778854282148,51.82,79028.01,28.0,-0.01933,1e-05,3.76326]
[1778854288542,51.82,79042.98,28.0,-0.01916,1e-05,3.73682]
[1778854293963,51.82,79048.65,28.0,-0.01909,1e-05,3.72561]
[1778854299196,51.83,79040.08,28.0,-0.0192,1e-05,3.74209]
[1778854303333,51.83,79054.93,28.0,-0.01903,1e-05,3.7158]
[1778854309090,51.83,79071.96,28.0,-0.01885,1e-05,3.68674]
[1778854314125,51.84,79072.89,28.0,-0.01885,1e-05,3.68633]
[1778854318159,51.84,79097.92,28.0,-0.01858,1e-05,3.6426]
[1778854320270,51.84,79096.96,28.0,-0.01859,1e-05,3.64464]
[1778854320479,51.84,79096.96,28.0,-0.01859,1e-05,3.64464]
[1778854326215,51.85,79080.64,28.0,-0.01879,1e-05,3.67602]
[1778854331250,51.85,79085.78,28.0,-0.01874,1e-05,3.6682]
[1778854332114,51.85,79085.78,28.0,-0.01874,1e-05,3.6682]
[1778854337292,51.86,79064.23,28.0,-0.01899,1e-05,3.70871]
[1778854342332,51.86,79066.73,28.0,-0.01897,1e-05,3.70524]
[1778854344347,51.87,79086.01,28.0,-0.01876,1e-05,3.67104]
[1778854346946,51.87,79088.77,28.0,-0.01873,1e-05,3.66637]
[1778854352402,51.87,79112.67,28.0,-0.01847,1e-05,3.62441]
[1778854355043,51.88,79112.59,28.0,-0.01847,1e-05,3.62492]
[1778854355597,51.88,79112.12,28.0,-0.01848,1e-05,3.62612]
[1778854356272,51.88,79113.82,28.0,-0.01846,1e-05,3.62347]
[1778854356538,51.88,79113.82,28.0,-0.01846,1e-05,3.62347]
[1778854358463,51.88,79139.62,28.0,-0.01819,1e-05,3.5787]
[1778854358531,51.88,79144.66,28.0,-0.01814,1e-05,3.57027]
[1778854365169,51.88,79162.75,28.0,-0.01795,1e-05,3.53879]
[1778854366883,51.88,79184.72,28.0,-0.01771,1e-05,3.50062]
[1778854372546,51.88,79193.75,28.0,-0.01762,1e-05,3.48534]
[1778854377590,51.88,79193.75,28.0,-0.01762,1e-05,3.48565]
[1778854380618,51.89,79219.07,28.0,-0.01736,1e-05,3.44249]
[1778854382848,51.89,79246.12,28.0,-0.01709,1e-05,3.39704]
[1778854388669,51.9,79250.82,28.0,-0.01706,1e-05,3.39268]
[1778854393706,51.91,79240.33,28.0,-0.01718,1e-05,3.41321]
[1778854398741,51.91,79248.04,28.0,-0.01711,1e-05,3.4011]
[1778854403744,51.91,79247.61,28.0,-0.01712,1e-05,3.4026]
[1778854409116,51.93,79267.31,28.0,-0.01694,1e-05,3.37248]
[1778854411120,51.93,79288.19,28.0,-0.01673,1e-05,3.33845]
[1778854416890,51.95,79297.02,28.0,-0.01668,1e-05,3.32965]
[1778854420993,51.98,79260.68,28.0,-0.01708,1e-05,3.39679]
[1778854426011,51.98,79241.97,28.0,-0.01728,1e-05,3.42912]
[1778854428366,51.98,79211.86,28.0,-0.0176,1e-05,3.48172]
[1778854429054,51.98,79211.86,28.0,-0.0176,1e-05,3.48172]
[1778854429112,51.99,79204.21,28.0,-0.01768,1e-05,3.49547]
[1778854429531,51.99,79204.21,28.0,-0.01768,1e-05,3.49547]
[1778854429981,51.99,79199.26,28.0,-0.01773,1e-05,3.50402]
[1778854435016,51.99,79195.96,28.0,-0.01777,1e-05,3.50974]
[1778854440051,51.99,79182.06,28.0,-0.01791,1e-05,3.53375]
[1778854445086,51.99,79185.09,28.0,-0.01788,1e-05,3.52831]
[1778854449116,51.99,79204.99,28.0,-0.01767,1e-05,3.49396]
[1778854454151,51.99,79210.42,28.0,-0.01762,1e-05,3.48485]
[1778854459191,51.99,79195.59,28.0,-0.01777,1e-05,3.51055]
[1778854463214,51.99,79214.74,28.0,-0.01757,1e-05,3.47777]
[1778854468252,51.99,79213.33,28.0,-0.01759,1e-05,3.48058]
[1778854473288,51.99,79211.64,28.0,-0.0176,1e-05,3.48197]
[1778854478325,51.99,79203.36,28.0,-0.01769,1e-05,3.49645]
[1778854483360,51.99,79204.27,28.0,-0.01768,1e-05,3.49506]
[1778854488395,51.99,79195.37,28.0,-0.01777,1e-05,3.51055]
[1778854493609,51.99,79203.87,28.0,-0.01769,1e-05,3.49599]
[1778854493791,51.99,79203.87,28.0,-0.01769,1e-05,3.49599]
[1778854502493,52.0,79210.84,28.0,-0.01762,1e-05,3.48522]
[1778854507529,52.0,79214.74,28.0,-0.01758,1e-05,3.47876]
[1778854512826,52.0,79210.88,28.0,-0.01762,1e-05,3.48564]
[1778854514579,52.0,79190.23,28.0,-0.01784,1e-05,3.52137]
[1778854519614,52.0,79186.66,28.0,-0.01788,1e-05,3.52757]
[1778854524649,52.0,79197.53,28.0,-0.01776,1e-05,3.50869]
[1778854526810,52.0,79173.53,28.0,-0.01802,1e-05,3.5503]
[1778854532737,52.0,79162.5,28.0,-0.01812,1e-05,3.56735]
[1778854537952,52.0,79165.3,28.0,-0.01809,1e-05,3.56205]
[1778854539283,51.99,79184.67,28.0,-0.01788,1e-05,3.52812]
[1778854547842,52.0,79196.32,28.0,-0.01776,1e-05,3.5086]
[1778854552881,52.0,79203.12,28.0,-0.01769,1e-05,3.49694]
[1778854557916,52.0,79199.94,28.0,-0.01773,1e-05,3.50253]
[1778854562959,52.0,79211.06,28.0,-0.01761,1e-05,3.48397]
[1778854567994,52.0,79215.3,28.0,-0.01757,1e-05,3.477]
[1778854571015,52.0,79236.11,28.0,-0.01736,1e-05,3.44174]
[1778854576053,52.0,79229.73,28.0,-0.01743,1e-05,3.45321]
[1778854581088,52.0,79220.36,28.0,-0.01753,1e-05,3.4697]
[1778854586124,52.01,79214.4,28.0,-0.01759,1e-05,3.48035]
[1778854591161,52.01,79203.01,28.0,-0.0177,1e-05,3.49839]
[1778854596196,52.01,79195.35,28.0,-0.01778,1e-05,3.51168]
[1778854601231,52.01,79199.53,28.0,-0.01774,1e-05,3.50459]
[1778854606266,52.01,79192.23,28.0,-0.01782,1e-05,3.51732]
[1778854609287,52.01,79172.22,28.0,-0.01803,1e-05,3.55196]
[1778854614322,52.01,79161.15,28.0,-0.01815,1e-05,3.5709]
[1778854619357,52.01,79185.9,28.0,-0.01788,1e-05,3.52743]
[1778854624392,52.01,79193.0,28.0,-0.01781,1e-05,3.51514]
[1778854627413,52.01,79216.82,28.0,-0.01756,1e-05,3.47437]
[1778854632428,52.01,79223.32,28.0,-0.01749,1e-05,3.46359]
[1778854638317,52.01,79241.61,28.0,-0.01731,1e-05,3.43308]
[1778854642535,52.01,79269.16,28.0,-0.01703,1e-05,3.38756]
[1778854646564,52.02,79247.3,28.0,-0.01726,1e-05,3.42531]
[1778854651600,52.02,79249.48,28.0,-0.01723,1e-05,3.4207]
[1778854656643,52.02,79233.7,28.0,-0.0174,1e-05,3.44806]
[1778854661665,52.02,79227.42,28.0,-0.01747,1e-05,3.45931]
[1778854664915,52.02,79257.05,28.0,-0.01717,1e-05,3.4095]
[1778854669951,52.03,79264.95,28.0,-0.01709,1e-05,3.39714]
[1778854674989,52.03,79268.77,28.0,-0.01706,1e-05,3.39168]
[1778854680024,52.03,79244.23,28.0,-0.01731,1e-05,3.43413]
[1778854683043,52.04,79264.61,28.0,-0.01711,1e-05,3.4004]
[1778854688078,52.04,79250.55,28.0,-0.01726,1e-05,3.42507]
[1778854693114,52.04,79234.99,28.0,-0.01742,1e-05,3.45221]
[1778854698149,52.04,79244.65,28.0,-0.01733,1e-05,3.43639]
[1778854703184,52.05,79267.26,28.0,-0.0171,1e-05,3.39899]
[1778854705590,52.05,79261.5,28.0,-0.01716,1e-05,3.40911]
[1778854711240,52.05,79235.94,28.0,-0.01742,1e-05,3.45159]
[1778854716275,52.05,79242.9,28.0,-0.01735,1e-05,3.44038]
[1778854718181,52.05,79244.23,28.0,-0.01734,1e-05,3.43826]
[1778854723324,52.06,79258.86,28.0,-0.0172,1e-05,3.41445]
[1778854726347,52.06,79279.5,28.0,-0.01699,1e-05,3.38032]
[1778854731383,52.06,79266.68,28.0,-0.01713,1e-05,3.40299]
[1778854736418,52.07,79257.54,28.0,-0.01723,1e-05,3.41936]
[1778854741453,52.07,79272.71,28.0,-0.01708,1e-05,3.39463]
[1778854746223,52.07,79282.33,28.0,-0.01698,1e-05,3.37942]
[1778854751524,52.08,79272.7,28.0,-0.01709,1e-05,3.39689]
[1778854756559,52.08,79248.21,28.0,-0.01734,1e-05,3.43909]
[1778854761594,52.08,79225.56,28.0,-0.01758,1e-05,3.47819]
[1778854766629,52.08,79227.69,28.0,-0.01756,1e-05,3.47479]
[1778854771664,52.08,79218.21,28.0,-0.01765,1e-05,3.4895]
[1778854776699,52.09,79221.95,28.0,-0.01762,1e-05,3.48335]
[1778854781737,52.09,79210.68,28.0,-0.01773,1e-05,3.5029]
[1778854786774,52.09,79208.2,28.0,-0.01776,1e-05,3.50715]
[1778854791808,52.09,79204.47,28.0,-0.0178,1e-05,3.51367]
[1778854795836,52.08,79184.76,28.0,-0.018,1e-05,3.54651]
[1778854797760,52.08,79180.7,28.0,-0.01804,1e-05,3.55295]
[1778854800872,52.08,79203.67,28.0,-0.01779,1e-05,3.51235]
[1778854802886,52.08,79182.5,28.0,-0.01802,1e-05,3.54896]
[1778854807921,52.07,79179.76,28.0,-0.01803,1e-05,3.55167]
[1778854812956,52.06,79173.29,28.0,-0.01809,1e-05,3.5614]
[1778854817991,52.06,79177.16,28.0,-0.01804,1e-05,3.55288]
[1778854823030,52.05,79178.36,28.0,-0.01802,1e-05,3.54973]
[1778854828064,52.05,79176.73,28.0,-0.01803,1e-05,3.55075]
[1778854833099,52.04,79181.35,28.0,-0.01796,1e-05,3.5385]
[1778854838134,52.04,79186.42,28.0,-0.0179,1e-05,3.52941]
[1778854843169,52.04,79171.65,28.0,-0.01806,1e-05,3.55486]
[1778854848204,52.04,79186.9,28.0,-0.01789,1e-05,3.52808]
[1778854851225,52.04,79166.96,28.0,-0.0181,1e-05,3.56268]
[1778854853955,52.04,79180.09,28.0,-0.01796,1e-05,3.53959]
[1778854859281,52.04,79191.79,28.0,-0.01784,1e-05,3.51917]
[1778854864316,52.04,79190.87,28.0,-0.01785,1e-05,3.52108]
[1778854869351,52.04,79180.28,28.0,-0.01796,1e-05,3.53941]
[1778854874390,52.04,79196.73,28.0,-0.01779,1e-05,3.5109]
[1778854879425,52.04,79202.84,28.0,-0.01772,1e-05,3.50047]
[1778854884461,52.04,79205.11,28.0,-0.0177,1e-05,3.49672]
[1778854889496,52.04,79209.1,28.0,-0.01766,1e-05,3.49016]
[1778854892517,52.04,79188.49,28.0,-0.01787,1e-05,3.52408]
[1778854897553,52.04,79179.17,28.0,-0.01797,1e-05,3.54008]
[1778854902588,52.04,79173.2,28.0,-0.01803,1e-05,3.55029]
[1778854906301,52.04,79163.01,28.0,-0.01814,1e-05,3.56785]
[1778854911654,52.03,79157.87,28.0,-0.01819,1e-05,3.5761]
[1778854916689,52.03,79150.35,28.0,-0.01827,1e-05,3.58877]
[1778854920370,52.03,79142.91,28.0,-0.01834,1e-05,3.60159]
[1778854925758,52.03,79149.44,28.0,-0.01827,1e-05,3.5891]
[1778854930793,52.03,79141.92,28.0,-0.01834,1e-05,3.60165]
[1778854932752,52.03,79138.23,28.0,-0.01838,1e-05,3.60782]
[1778854933685,52.02,79116.03,28.0,-0.01862,1e-05,3.6469]
[1778854938755,52.02,79113.8,28.0,-0.01864,1e-05,3.64988]
[1778854943887,52.0,79137.55,28.0,-0.01835,1e-05,3.60262]
[1778854948922,52.0,79150.19,28.0,-0.01821,1e-05,3.5797]
[1778854954317,52.0,79147.48,28.0,-0.01823,1e-05,3.58225]
[1778854959900,52.0,79153.97,28.0,-0.01816,1e-05,3.5702]
[1778854963655,52.0,79156.0,28.0,-0.01813,1e-05,3.56637]
[1778854969063,51.99,79146.57,28.0,-0.01823,1e-05,3.58231]
[1778854974099,51.99,79145.2,28.0,-0.01824,1e-05,3.58401]
[1778854979136,51.99,79159.58,28.0,-0.01808,1e-05,3.55833]
[1778854984171,51.99,79161.44,28.0,-0.01806,1e-05,3.5547]
[1778854986192,51.99,79181.18,28.0,-0.01785,1e-05,3.52033]
[1778854991226,51.99,79199.39,28.0,-0.01766,1e-05,3.48899]
[1778854996261,51.99,79209.1,28.0,-0.01756,1e-05,3.47261]
[1778855001296,51.99,79184.93,28.0,-0.01782,1e-05,3.51452]
[1778855006331,51.99,79189.26,28.0,-0.01777,1e-05,3.50711]
[1778855011367,51.99,79206.69,28.0,-0.01758,1e-05,3.47551]
[1778855016402,51.99,79222.79,28.0,-0.01742,1e-05,3.44843]
[1778855021437,52.0,79226.66,28.0,-0.01738,1e-05,3.44242]
[1778855026472,52.0,79239.94,28.0,-0.01725,1e-05,3.42049]
[1778855029518,52.0,79218.34,28.0,-0.01747,1e-05,3.45778]
[1778855034555,52.0,79214.33,28.0,-0.01752,1e-05,3.46508]
[1778855039590,52.0,79209.47,28.0,-0.01757,1e-05,3.47376]
[1778855042611,52.0,79184.96,28.0,-0.01783,1e-05,3.51606]
[1778855047646,52.0,79187.19,28.0,-0.0178,1e-05,3.51222]
[1778855052681,52.0,79193.23,28.0,-0.01774,1e-05,3.50176]
[1778855057716,52.0,79187.17,28.0,-0.0178,1e-05,3.51216]
[1778855062755,52.0,79178.98,28.0,-0.01789,1e-05,3.52628]
[1778855067790,52.0,79177.16,28.0,-0.01791,1e-05,3.52929]
[1778855072825,52.0,79193.0,28.0,-0.01773,1e-05,3.50005]
[1778855077862,52.0,79199.24,28.0,-0.01767,1e-05,3.48943]
[1778855080709,52.0,79207.25,28.0,-0.01758,1e-05,3.47572]
[1778855083687,52.0,79173.61,28.0,-0.01794,1e-05,3.5338]
[1778855090953,52.0,79171.12,28.0,-0.01796,1e-05,3.53773]
[1778855092317,52.0,79171.12,28.0,-0.01796,1e-05,3.53773]
[1778855098002,52.0,79167.57,28.0,-0.018,1e-05,3.54351]
[1778855103039,52.0,79152.18,28.0,-0.01816,1e-05,3.56987]
[1778855104612,52.0,79152.18,28.0,-0.01816,1e-05,3.56987]
[1778855105413,52.0,79152.8,28.0,-0.01815,1e-05,3.56856]
[1778855109082,51.99,79123.08,28.0,-0.01847,1e-05,3.62017]
[1778855112852,51.99,79122.33,28.0,-0.01847,1e-05,3.62108]
[1778855122176,51.98,79095.89,28.0,-0.01875,1e-05,3.66551]
[1778855123183,51.98,79088.86,28.0,-0.01882,1e-05,3.67781]
[1778855125197,51.98,79073.42,28.0,-0.01899,1e-05,3.70491]
[1778855130232,51.98,79074.39,28.0,-0.01897,1e-05,3.70144]
[1778855135267,51.97,79050.17,28.0,-0.01922,1e-05,3.74164]
[1778855140302,51.96,79052.22,28.0,-0.01918,1e-05,3.7358]
[1778855145868,51.96,79054.09,28.0,-0.01915,1e-05,3.73071]
[1778855151902,51.95,79068.79,28.0,-0.01897,1e-05,3.70166]
[1778855154905,51.94,79103.91,28.0,-0.01858,1e-05,3.63707]
[1778855160883,51.94,79115.44,28.0,-0.01844,1e-05,3.61576]
[1778855163924,51.94,79135.32,28.0,-0.01823,1e-05,3.58011]
[1778855166140,51.94,79113.31,28.0,-0.01846,1e-05,3.6185]
[1778855171170,51.93,79118.79,28.0,-0.0184,1e-05,3.60789]
[1778855175905,51.93,79094.67,28.0,-0.01865,1e-05,3.64955]
[1778855181614,51.92,79070.61,28.0,-0.01891,1e-05,3.69133]
[1778855186649,51.92,79067.19,28.0,-0.01894,1e-05,3.69552]
[1778855191685,51.91,79061.89,28.0,-0.01898,1e-05,3.70162]
[1778855196725,51.91,79057.93,28.0,-0.01901,1e-05,3.70698]
[1778855201760,51.9,79070.03,28.0,-0.01887,1e-05,3.68346]
[1778855205410,51.9,79057.05,28.0,-0.019,1e-05,3.70584]
[1778855205788,51.9,79051.22,28.0,-0.01907,1e-05,3.71659]
[1778855210823,51.9,79056.87,28.0,-0.01901,1e-05,3.70735]
[1778855211416,51.9,79056.87,28.0,-0.01901,1e-05,3.70735]
[1778855212612,51.9,79055.63,28.0,-0.01903,1e-05,3.7098]
[1778855214315,51.9,79056.76,28.0,-0.01902,1e-05,3.70815]
[1778855214852,51.9,79057.96,28.0,-0.019,1e-05,3.70562]
[1778855219886,51.9,79060.19,28.0,-0.01897,1e-05,3.69978]
[1778855224921,51.89,79051.66,28.0,-0.01905,1e-05,3.71341]
[1778855229958,51.88,79049.15,28.0,-0.01907,1e-05,3.71609]
[1778855234993,51.88,79051.44,28.0,-0.01903,1e-05,3.71003]
[1778855240028,51.87,79058.15,28.0,-0.01895,1e-05,3.69618]
[1778855245064,51.87,79057.26,28.0,-0.01895,1e-05,3.69617]
[1778855250099,51.86,79061.73,28.0,-0.01889,1e-05,3.68646]
[1778855255133,51.86,79062.78,28.0,-0.01886,1e-05,3.68126]
[1778855260168,51.85,79086.71,28.0,-0.01858,1e-05,3.637]
[1778855265203,51.85,79079.09,28.0,-0.01866,1e-05,3.64943]
[1778855270238,51.84,79071.87,28.0,-0.01873,1e-05,3.66108]
[1778855275277,51.84,79063.4,28.0,-0.01882,1e-05,3.6749]
[1778855280309,51.83,79061.32,28.0,-0.01883,1e-05,3.67718]
[1778855285351,51.83,79056.83,28.0,-0.01887,1e-05,3.68376]
[1778855290387,51.82,79069.88,28.0,-0.01872,1e-05,3.65884]
[1778855295559,51.82,79080.09,28.0,-0.0186,1e-05,3.63952]
[1778855301469,51.81,79081.09,28.0,-0.01858,1e-05,3.63599]
[1778855304848,51.81,79100.88,28.0,-0.01836,1e-05,3.60023]
[1778855309930,51.81,79086.9,28.0,-0.01851,1e-05,3.62439]
[1778855315568,51.8,79088.64,28.0,-0.01847,1e-05,3.61815]
[1778855320604,51.8,79091.54,28.0,-0.01844,1e-05,3.61215]
[1778855325638,51.8,79097.22,28.0,-0.01837,1e-05,3.60133]
[1778855330673,51.8,79111.28,28.0,-0.01821,1e-05,3.57582]
[1778855335708,51.8,79108.94,28.0,-0.01823,1e-05,3.57944]
[1778855340746,51.79,79100.15,28.0,-0.01833,1e-05,3.5944]
[1778855345781,51.79,79084.22,28.0,-0.0185,1e-05,3.62194]
[1778855350816,51.79,79077.61,28.0,-0.01856,1e-05,3.63282]
[1778855355851,51.78,79070.32,28.0,-0.01864,1e-05,3.64464]
[1778855360886,51.78,79057.44,28.0,-0.01877,1e-05,3.66657]
[1778855364916,51.78,79011.27,28.0,-0.01928,1e-05,3.74941]
[1778855367938,51.77,78991.16,28.0,-0.0195,1e-05,3.78469]
[1778855372978,51.76,78988.54,28.0,-0.01951,1e-05,3.78523]
[1778855376147,51.76,79009.11,28.0,-0.01927,1e-05,3.74607]
[1778855378013,51.76,79031.97,28.0,-0.019,1e-05,3.70371]
[1778855383052,51.75,79033.51,28.0,-0.01898,1e-05,3.69927]
[1778855388087,51.75,79046.2,28.0,-0.01883,1e-05,3.67484]
[1778855393122,51.74,79031.97,28.0,-0.01898,1e-05,3.699]
[1778855398158,51.74,79044.98,28.0,-0.01882,1e-05,3.67399]
[1778855402208,51.73,79086.35,28.0,-0.01836,1e-05,3.59926]
[1778855407245,51.73,79103.97,28.0,-0.01817,1e-05,3.56734]
[1778855412288,51.73,79115.15,28.0,-0.01804,1e-05,3.54742]
[1778855417326,51.73,79105.93,28.0,-0.01814,1e-05,3.5634]
[1778855421352,51.73,79084.37,28.0,-0.01837,1e-05,3.60118]
[1778855425380,51.73,79064.02,28.0,-0.01859,1e-05,3.63685]
[1778855430417,51.72,79054.43,28.0,-0.01869,1e-05,3.65287]
[1778855435452,51.72,79059.68,28.0,-0.01862,1e-05,3.64046]
[1778855438191,51.72,79081.97,28.0,-0.01837,1e-05,3.60009]
[1778855439869,51.71,79102.77,28.0,-0.01814,1e-05,3.56308]
[1778855446330,51.71,79096.85,28.0,-0.0182,1e-05,3.57301]
[1778855446540,51.71,79095.25,28.0,-0.01822,1e-05,3.57573]
[1778855446739,51.71,79095.25,28.0,-0.01822,1e-05,3.57573]
[1778855447137,51.71,79095.25,28.0,-0.01822,1e-05,3.57573]
[1778855447192,51.71,79082.09,28.0,-0.01836,1e-05,3.59901]
[1778855449906,51.72,79080.33,28.0,-0.01839,1e-05,3.60339]
[1778855450154,51.72,79080.33,28.0,-0.01839,1e-05,3.60339]
[1778855455464,51.73,79087.87,28.0,-0.01832,1e-05,3.59241]
[1778855456285,51.73,79086.3,28.0,-0.01834,1e-05,3.59562]
[1778855460629,51.72,79106.37,28.0,-0.01812,1e-05,3.55963]
[1778855465665,51.72,79122.53,28.0,-0.01795,1e-05,3.53097]
[1778855470700,51.72,79118.17,28.0,-0.01799,1e-05,3.5385]
[1778855476166,51.72,79106.55,28.0,-0.01812,1e-05,3.55862]
[1778855481254,51.72,79121.72,28.0,-0.01795,1e-05,3.53175]
[1778855486816,51.72,79117.93,28.0,-0.01799,1e-05,3.53829]
[1778855491851,51.72,79110.67,28.0,-0.01806,1e-05,3.54905]
[1778855496886,51.72,79097.3,28.0,-0.0182,1e-05,3.57226]
[1778855501921,51.72,79088.27,28.0,-0.0183,1e-05,3.58782]
[1778855505000,51.72,79081.27,28.0,-0.01837,1e-05,3.59998]
[1778855505123,51.72,79067.55,28.0,-0.01852,1e-05,3.62425]
[1778855505476,51.72,79067.55,28.0,-0.01852,1e-05,3.62425]
[1778855508488,51.72,79056.26,28.0,-0.01865,1e-05,3.64551]
[1778855510427,51.72,79056.4,28.0,-0.01865,1e-05,3.6456]
[1778855510984,51.72,79053.38,28.0,-0.01869,1e-05,3.65169]
[1778855514010,51.72,79017.73,28.0,-0.01908,1e-05,3.71533]
[1778855519044,51.72,79016.57,28.0,-0.01909,1e-05,3.71566]
[1778855524079,51.71,79016.19,28.0,-0.01908,1e-05,3.71457]
[1778855525086,51.71,78996.39,28.0,-0.0193,1e-05,3.75035]
[1778855528417,51.7,79018.74,28.0,-0.01904,1e-05,3.70837]
[1778855534149,51.7,78998.6,28.0,-0.01925,1e-05,3.74279]
[1778855539184,51.69,79000.83,28.0,-0.01922,1e-05,3.73681]
[1778855544453,51.69,78991.87,28.0,-0.01931,1e-05,3.75168]
[1778855554289,51.67,78994.5,28.0,-0.01924,1e-05,3.74024]
[1778855557310,51.67,79014.71,28.0,-0.01901,1e-05,3.70228]
[1778855561479,51.66,79034.66,28.0,-0.01878,1e-05,3.66503]
[1778855566544,51.66,79035.1,28.0,-0.01876,1e-05,3.66301]
[1778855568553,51.66,79013.3,28.0,-0.01901,1e-05,3.70193]
[1778855574433,51.65,79023.35,28.0,-0.01888,1e-05,3.68181]
[1778855579468,51.64,79021.49,28.0,-0.01889,1e-05,3.68375]
[1778855585061,51.64,79005.1,28.0,-0.01907,1e-05,3.71201]
[1778855590608,51.63,78993.73,28.0,-0.01919,1e-05,3.73108]
[1778855592529,51.63,79022.08,28.0,-0.01886,1e-05,3.67886]
[1778855597643,51.63,79031.42,28.0,-0.01875,1e-05,3.66027]
[1778855602678,51.62,79034.43,28.0,-0.01871,1e-05,3.65371]
[1778855605704,51.62,79013.69,28.0,-0.01894,1e-05,3.69043]
[1778855610739,51.62,78999.72,28.0,-0.01908,1e-05,3.71429]
[1778855615776,51.61,79013.67,28.0,-0.01891,1e-05,3.68568]
[1778855618359,51.61,78994.46,28.0,-0.01912,1e-05,3.72004]
[1778855623838,51.6,78997.01,28.0,-0.01908,1e-05,3.71327]
[1778855628874,51.6,79010.37,28.0,-0.01892,1e-05,3.68739]
[1778855633910,51.59,79011.77,28.0,-0.0189,1e-05,3.6835]
[1778855637214,51.59,79012.7,28.0,-0.01888,1e-05,3.68127]
[1778855638920,51.59,79036.51,28.0,-0.01862,1e-05,3.63788]
[1778855644408,51.58,79028.41,28.0,-0.0187,1e-05,3.65141]
[1778855647749,51.58,79050.15,28.0,-0.01845,1e-05,3.61171]
[1778855656074,51.58,79059.84,28.0,-0.01834,1e-05,3.59359]
[1778855661109,51.58,79059.96,28.0,-0.01834,1e-05,3.59276]
[1778855666144,51.58,79064.88,28.0,-0.01828,1e-05,3.58347]
[1778855671179,51.57,79071.64,28.0,-0.0182,1e-05,3.56927]
[1778855676216,51.57,79081.52,28.0,-0.01809,1e-05,3.55152]
[1778855681255,51.57,79092.69,28.0,-0.01797,1e-05,3.53175]
[1778855686290,51.57,79097.46,28.0,-0.01792,1e-05,3.52337]
[1778855691325,51.57,79118.99,28.0,-0.01769,1e-05,3.48596]
[1778855696360,51.57,79102.42,28.0,-0.01786,1e-05,3.51495]
[1778855701395,51.57,79104.25,28.0,-0.01784,1e-05,3.51187]
[1778855706430,51.57,79098.7,28.0,-0.0179,1e-05,3.52162]
[1778855711465,51.57,79114.8,28.0,-0.01773,1e-05,3.49367]
[1778855715613,51.57,79127.42,28.0,-0.0176,1e-05,3.47198]
[1778855715618,51.57,79127.42,28.0,-0.0176,1e-05,3.47198]
[1778855715642,51.57,79135.61,28.0,-0.01752,1e-05,3.45793]
[1778855715767,51.57,79135.61,28.0,-0.01752,1e-05,3.45793]
[1778855716501,51.58,79140.76,28.0,-0.01746,1e-05,3.44917]
[1778855721536,51.58,79132.1,28.0,-0.01756,1e-05,3.46476]
[1778855726571,51.58,79123.36,28.0,-0.01765,1e-05,3.48043]
[1778855728587,51.58,79152.03,28.0,-0.01735,1e-05,3.43122]
[1778855729305,51.58,79152.03,33.4,-0.01735,1e-05,3.43122]
[1778855729306,51.58,79152.03,33.4,-0.01735,1e-05,3.43122]
[1778855729537,51.58,79152.03,33.4,-0.01735,1e-05,3.43122]
[1778855734629,51.58,79160.37,33.4,-0.01726,1e-05,3.41632]
[1778855739664,51.59,79163.39,33.4,-0.01724,1e-05,3.41212]
[1778855744700,51.59,79169.96,33.4,-0.01718,1e-05,3.40193]
[1778855749783,51.59,79177.09,33.4,-0.01711,1e-05,3.39072]
[1778855755738,51.6,79183.7,33.4,-0.01705,1e-05,3.38121]
[1778855760348,51.6,79175.48,33.4,-0.01714,1e-05,3.39618]
[1778855765852,51.61,79167.13,33.4,-0.01724,1e-05,3.41185]
[1778855770887,51.61,79154.41,33.4,-0.01737,1e-05,3.43459]
[1778855774429,51.61,79132.69,33.4,-0.0176,1e-05,3.47226]
[1778855776936,51.61,79159.9,33.4,-0.01732,1e-05,3.42597]
[1778855781972,51.62,79161.52,33.4,-0.01731,1e-05,3.4241]
[1778855787007,51.62,79162.01,33.4,-0.01731,1e-05,3.42413]
[1778855792742,51.62,79164.93,33.4,-0.01728,1e-05,3.4183]
[1778855798091,51.63,79154.81,33.4,-0.01739,1e-05,3.43663]
[1778855803180,51.63,79148.13,33.4,-0.01746,1e-05,3.44871]
[1778855803233,51.63,79148.13,33.4,-0.01746,1e-05,3.44871]
[1778855806010,51.63,79128.02,33.4,-0.01767,1e-05,3.48372]
[1778855811182,51.63,79123.28,33.4,-0.01773,1e-05,3.49218]
[1778855816219,51.63,79137.31,33.4,-0.01758,1e-05,3.46827]
[1778855821254,51.63,79142.05,33.4,-0.01753,1e-05,3.46063]
[1778855826497,51.64,79155.08,33.4,-0.0174,1e-05,3.43872]
[1778855832335,51.66,79144.84,33.4,-0.01755,1e-05,3.46289]
[1778855837786,51.66,79122.09,33.4,-0.0178,1e-05,3.50374]
[1778855844419,51.66,79120.29,33.4,-0.01782,1e-05,3.50719]
[1778855849471,51.67,79123.46,33.4,-0.01778,1e-05,3.50183]
[1778855854494,51.67,79126.97,33.4,-0.01775,1e-05,3.49542]
[1778855859529,51.67,79148.04,33.4,-0.01753,1e-05,3.45997]
[1778855864564,51.68,79133.83,33.4,-0.0177,1e-05,3.4872]
[1778855869599,51.68,79129.99,33.4,-0.01774,1e-05,3.49425]
[1778855874634,51.69,79118.56,33.4,-0.01787,1e-05,3.51546]
[1778855879670,51.69,79106.58,33.4,-0.018,1e-05,3.53705]
[1778855884705,51.69,79105.44,33.4,-0.01801,1e-05,3.53889]
[1778855889740,51.69,79097.15,33.4,-0.0181,1e-05,3.55318]
[1778855894775,51.69,79104.6,33.4,-0.01802,1e-05,3.53987]
[1778855899810,51.69,79114.78,33.4,-0.01791,1e-05,3.52198]
[1778855904845,51.69,79113.17,33.4,-0.01793,1e-05,3.52479]
[1778855909884,51.69,79125.06,33.4,-0.0178,1e-05,3.50406]
[1778855914925,51.69,79126.47,33.4,-0.01778,1e-05,3.50107]
[1778855921423,51.69,79130.5,33.4,-0.01774,1e-05,3.49429]
[1778855927515,51.7,79142.43,33.4,-0.01762,1e-05,3.47459]
[1778855933048,51.7,79149.01,33.4,-0.01756,1e-05,3.46389]
[1778855938083,51.7,79158.74,33.4,-0.01746,1e-05,3.44768]
[1778855943887,51.7,79167.11,33.4,-0.01737,1e-05,3.43387]
[1778855946139,51.7,79146.4,33.4,-0.01759,1e-05,3.47004]
[1778855951174,51.71,79139.04,33.4,-0.01767,1e-05,3.48311]
[1778855956529,51.71,79128.43,33.4,-0.01779,1e-05,3.50169]
[1778855959230,51.71,79150.42,33.4,-0.01755,1e-05,3.46382]
[1778855964265,51.71,79138.55,33.4,-0.01768,1e-05,3.48473]
[1778855969300,51.71,79141.77,33.4,-0.01765,1e-05,3.47949]
[1778855974348,51.71,79139.07,33.4,-0.01767,1e-05,3.48274]
[1778855979383,51.71,79140.47,33.4,-0.01766,1e-05,3.48061]
[1778855984418,51.72,79136.82,33.4,-0.01771,1e-05,3.48845]
[1778855989454,51.72,79134.34,33.4,-0.01773,1e-05,3.49302]
[1778855994489,51.72,79136.81,33.4,-0.01771,1e-05,3.48897]
[1778855999524,51.72,79134.13,33.4,-0.01774,1e-05,3.49384]
[1778856004551,51.72,79137.93,33.4,-0.0177,1e-05,3.48738]
[1778856008088,51.72,79144.59,33.4,-0.01763,1e-05,3.47611]
[1778856012099,51.72,79144.15,33.4,-0.01764,1e-05,3.47713]
[1778856017691,51.72,79142.96,33.4,-0.01765,1e-05,3.4795]
[1778856019357,51.72,79145.29,33.4,-0.01763,1e-05,3.4756]
[1778856024717,51.73,79152.6,33.4,-0.01757,1e-05,3.46641]
[1778856026452,51.73,79149.18,33.4,-0.01761,1e-05,3.47239]
[1778856030036,51.74,79148.7,33.4,-0.01761,1e-05,3.4735]
[1778856035910,51.74,79146.49,33.4,-0.01764,1e-05,3.47761]
[1778856040986,51.75,79152.47,33.4,-0.01759,1e-05,3.46863]
[1778856046715,51.75,79156.03,33.4,-0.01755,1e-05,3.46294]
[1778856051753,51.75,79156.22,33.4,-0.01755,1e-05,3.46302]
[1778856056946,51.75,79173.66,33.4,-0.01737,1e-05,3.43366]
[1778856062025,51.76,79185.91,33.4,-0.01726,1e-05,3.41472]
[1778856068023,51.77,79203.21,33.4,-0.0171,1e-05,3.38806]
[1778856068030,51.77,79203.21,33.4,-0.0171,1e-05,3.38806]
[1778856071049,51.78,79180.83,33.4,-0.01735,1e-05,3.43031]
[1778856072041,51.78,79180.83,33.4,-0.01735,1e-05,3.43031]
[1778856073903,51.78,79174.07,33.4,-0.01742,1e-05,3.44227]
[1778856079106,51.79,79164.07,33.4,-0.01753,1e-05,3.45993]
[1778856084141,51.79,79158.27,33.4,-0.0176,1e-05,3.47037]
[1778856089176,51.79,79151.23,33.4,-0.01767,1e-05,3.48277]
[1778856094214,51.79,79140.19,33.4,-0.01778,1e-05,3.50027]
[1778856099220,51.79,79150.28,33.4,-0.01767,1e-05,3.48301]
[1778856104779,51.79,79144.78,33.4,-0.01774,1e-05,3.49395]
[1778856110490,51.8,79154.37,33.4,-0.01764,1e-05,3.47755]
[1778856116369,51.8,79161.14,33.4,-0.01757,1e-05,3.46628]
[1778856121404,51.8,79161.7,33.4,-0.01757,1e-05,3.46564]
[1778856126439,51.8,79154.71,33.4,-0.01764,1e-05,3.47791]
[1778856131474,51.8,79152.16,33.4,-0.01767,1e-05,3.48252]
[1778856136510,51.8,79158.62,33.4,-0.0176,1e-05,3.47161]
[1778856139531,51.8,79179.83,33.4,-0.01738,1e-05,3.43548]
[1778856144566,51.8,79194.62,33.4,-0.01724,1e-05,3.41102]
[1778856149602,51.81,79196.41,33.4,-0.01723,1e-05,3.4104]
[1778856155100,51.83,79195.3,33.4,-0.01726,1e-05,3.41549]
[1778856160679,51.85,79194.05,33.4,-0.01732,1e-05,3.42444]
[1778856165714,51.86,79206.79,33.4,-0.0172,1e-05,3.4047]
[1778856170749,51.86,79218.95,33.4,-0.01708,1e-05,3.38496]
[1778856175790,51.86,79190.55,33.4,-0.01737,1e-05,3.43387]
[1778856177805,51.87,79218.13,33.4,-0.01709,1e-05,3.38751]
[1778856182839,51.87,79219.01,33.4,-0.01709,1e-05,3.38702]
[1778856187874,51.87,79218.07,33.4,-0.01711,1e-05,3.3896]
[1778856192909,51.88,79219.68,33.4,-0.01709,1e-05,3.3879]
[1778856197945,51.88,79219.16,33.4,-0.01711,1e-05,3.38979]
[1778856202979,51.88,79224.19,33.4,-0.01706,1e-05,3.38235]
[1778856206988,51.89,79234.42,33.4,-0.01696,1e-05,3.36582]
[1778856210705,51.89,79253.93,33.4,-0.01677,1e-05,3.33425]
[1778856211373,51.89,79253.82,33.4,-0.01677,1e-05,3.33305]
[1778856211966,51.89,79253.82,33.4,-0.01677,1e-05,3.33305]
[1778856215251,51.9,79237.05,33.4,-0.01694,1e-05,3.36227]
[1778856216078,51.9,79213.98,33.4,-0.01718,1e-05,3.40137]
[1778856221113,51.9,79200.62,33.4,-0.01732,1e-05,3.42492]
[1778856226148,51.9,79190.2,33.4,-0.01743,1e-05,3.44331]
[1778856231183,51.9,79189.78,33.4,-0.01744,1e-05,3.44458]
[1778856236219,51.91,79188.77,33.4,-0.01745,1e-05,3.44684]
[1778856241253,51.91,79185.37,33.4,-0.01749,1e-05,3.45314]
[1778856242417,51.91,79185.37,33.4,-0.01749,1e-05,3.45314]
[1778856242517,51.91,79182.73,33.4,-0.01752,1e-05,3.45784]
[1778856243353,51.91,79182.73,33.4,-0.01752,1e-05,3.45784]
[1778856243451,51.91,79178.26,33.4,-0.01757,1e-05,3.46613]
[1778856249309,51.91,79174.2,33.4,-0.01761,1e-05,3.47338]
[1778856254344,51.91,79163.25,33.4,-0.01773,1e-05,3.49248]
[1778856259383,51.91,79179.45,33.4,-0.01756,1e-05,3.46477]
[1778856264418,51.91,79165.94,33.4,-0.01771,1e-05,3.48828]
[1778856270460,51.91,79183.35,33.4,-0.01753,1e-05,3.45878]
[1778856275497,51.92,79182.26,33.4,-0.01753,1e-05,3.4593]
[1778856280532,51.92,79182.92,33.4,-0.01753,1e-05,3.45854]
[1778856285567,51.92,79195.76,33.4,-0.0174,1e-05,3.43771]
[1778856290602,51.92,79191.55,33.4,-0.01745,1e-05,3.44542]
[1778856295637,51.92,79182.03,33.4,-0.01755,1e-05,3.46203]
[1778856300672,51.93,79189.75,33.4,-0.01747,1e-05,3.4492]
[1778856305708,51.93,79175.3,33.4,-0.01762,1e-05,3.47429]
[1778856310743,51.93,79194.45,33.4,-0.01743,1e-05,3.44236]
[1778856316222,51.93,79195.23,33.4,-0.01742,1e-05,3.44131]
[1778856323835,51.93,79160.45,33.4,-0.01779,1e-05,3.50174]
[1778856326608,51.93,79146.12,33.4,-0.01794,1e-05,3.52653]
[1778856326806,51.93,79146.12,33.4,-0.01794,1e-05,3.52653]
[1778856328724,51.93,79126.13,33.4,-0.01815,1e-05,3.56129]
[1778856336065,51.93,79129.61,33.4,-0.0181,1e-05,3.55266]
[1778856341967,51.93,79127.26,33.4,-0.01812,1e-05,3.55605]
[1778856347003,51.92,79102.58,33.4,-0.01839,1e-05,3.59885]
[1778856352040,51.92,79116.11,33.4,-0.01824,1e-05,3.57415]
[1778856357075,51.92,79113.99,33.4,-0.01825,1e-05,3.57723]
[1778856362352,51.92,79109.21,33.4,-0.0183,1e-05,3.58507]
[1778856362114,51.92,79088.04,33.4,-0.01853,1e-05,3.62238]
[1778856367153,51.9,79080.46,33.4,-0.01859,1e-05,3.63224]
[1778856372188,51.9,79096.24,33.4,-0.01841,1e-05,3.60318]
[1778856377223,51.9,79092.92,33.4,-0.01845,1e-05,3.60813]
[1778856382258,51.9,79096.05,33.4,-0.01841,1e-05,3.60165]
[1778856386286,51.89,79070.73,33.4,-0.01868,1e-05,3.64595]
[1778856391321,51.89,79067.5,33.4,-0.0187,1e-05,3.64861]
[1778856396356,51.88,79059.29,33.4,-0.01878,1e-05,3.66198]
[1778856399379,51.88,79031.9,33.4,-0.01908,1e-05,3.71049]
[1778856401393,51.88,79012.3,33.4,-0.0193,1e-05,3.74535]
[1778856407163,51.87,79005.7,33.4,-0.01936,1e-05,3.75524]
[1778856412337,51.86,78996.7,33.4,-0.01945,1e-05,3.76941]
[1778856412386,51.86,78999.3,33.4,-0.01942,1e-05,3.76416]
[1778856417225,51.86,79003.05,33.4,-0.01937,1e-05,3.75759]
[1778856422282,51.86,79016.01,33.4,-0.01923,1e-05,3.73454]
[1778856422381,51.87,79011.72,33.4,-0.01928,1e-05,3.74266]
[1778856427896,51.86,79018.87,33.4,-0.01919,1e-05,3.72791]
[1778856431614,51.85,79048.87,33.4,-0.01884,1e-05,3.6717]
[1778856434642,51.85,79082.48,33.4,-0.01846,1e-05,3.61049]
[1778856439679,51.85,79074.22,33.4,-0.01855,1e-05,3.62416]
[1778856444714,51.84,79063.59,33.4,-0.01866,1e-05,3.64203]
[1778856449749,51.84,79051.24,33.4,-0.01879,1e-05,3.66295]
[1778856451763,51.84,79028.71,33.4,-0.01903,1e-05,3.70119]
[1778856457089,51.83,79029.11,33.4,-0.01901,1e-05,3.69907]
[1778856462841,51.82,79033.0,33.4,-0.01896,1e-05,3.68976]
[1778856467223,51.82,79009.98,33.4,-0.01921,1e-05,3.73022]
[1778856472973,51.81,79000.73,33.4,-0.0193,1e-05,3.74513]
[1778856478957,51.8,78975.67,33.4,-0.01957,1e-05,3.78808]
[1778856483998,51.8,78957.92,33.4,-0.01976,1e-05,3.81892]
[1778856489154,51.79,78969.18,33.4,-0.01962,1e-05,3.79538]
[1778856495180,51.78,78960.05,33.4,-0.0197,1e-05,3.80917]
[1778856501138,51.77,78969.29,33.4,-0.01957,1e-05,3.78845]
[1778856506173,51.76,78965.76,33.4,-0.0196,1e-05,3.79237]
[1778856511210,51.75,78983.52,33.4,-0.01937,1e-05,3.75539]
[1778856516245,51.74,78989.76,33.4,-0.01929,1e-05,3.74183]
[1778856519271,51.74,78969.86,33.4,-0.01951,1e-05,3.77711]
[1778856523304,51.73,78947.36,33.4,-0.01976,1e-05,3.81679]
[1778856528339,51.72,78932.97,33.4,-0.01991,1e-05,3.84079]
[1778856533376,51.71,78947.27,33.4,-0.01972,1e-05,3.81131]
[1778856536397,51.71,78971.5,33.4,-0.01943,1e-05,3.76503]
[1778856541432,51.7,78972.46,33.4,-0.01941,1e-05,3.76109]
[1778856546456,51.69,78974.14,33.4,-0.01938,1e-05,3.75628]
[1778856551502,51.69,78980.74,33.4,-0.01929,1e-05,3.74171]
[1778856556537,51.68,78981.55,33.4,-0.01927,1e-05,3.73827]
[1778856561572,51.67,78989.08,33.4,-0.01917,1e-05,3.72268]
[1778856566665,51.67,78971.92,33.4,-0.01936,1e-05,3.75265]
[1778856572651,51.66,78970.06,33.4,-0.01935,1e-05,3.75136]
[1778856578106,51.65,78971.63,33.4,-0.01932,1e-05,3.74641]
[1778856583730,51.65,78986.27,33.4,-0.01914,1e-05,3.71741]
[1778856588774,51.64,78999.93,33.4,-0.01898,1e-05,3.69116]
[1778856594808,51.63,78992.09,33.4,-0.01905,1e-05,3.70293]
[1778856600234,51.63,78994.08,33.4,-0.01902,1e-05,3.69802]
[1778856605886,51.62,78969.92,33.4,-0.01928,1e-05,3.73975]
[1778856610921,51.61,78972.83,33.4,-0.01924,1e-05,3.73242]
[1778856615956,51.61,78968.01,33.4,-0.01928,1e-05,3.73934]
[1778856620992,51.6,78976.55,33.4,-0.01917,1e-05,3.72179]
[1778856626028,51.59,78965.51,33.4,-0.01929,1e-05,3.74009]
[1778856631064,51.59,78955.5,33.4,-0.01938,1e-05,3.75467]
[1778856636100,51.58,78957.42,33.4,-0.01934,1e-05,3.74908]
[1778856641134,51.58,78969.93,33.4,-0.01919,1e-05,3.72424]
[1778856646439,51.57,78975.05,33.4,-0.01912,1e-05,3.71345]
[1778856652102,51.56,78973.28,33.4,-0.01913,1e-05,3.7147]
[1778856658257,51.56,78988.92,33.4,-0.01894,1e-05,3.68397]
[1778856661284,51.55,79012.0,33.4,-0.01868,1e-05,3.64147]
[1778856666319,51.55,79007.16,33.4,-0.01873,1e-05,3.64904]
[1778856671356,51.55,79011.6,33.4,-0.01867,1e-05,3.63994]
[1778856676391,51.54,79005.62,33.4,-0.01873,1e-05,3.64959]
[1778856681426,51.54,78990.84,33.4,-0.01889,1e-05,3.67502]
[1778856686461,51.53,78970.55,33.4,-0.01911,1e-05,3.71039]
[1778856691496,51.53,78967.17,33.4,-0.01913,1e-05,3.71299]
[1778856696533,51.52,78975.36,33.4,-0.01902,1e-05,3.69635]
[1778856701568,51.52,78986.53,33.4,-0.01889,1e-05,3.67451]
[1778856706650,51.51,78997.76,33.4,-0.01875,1e-05,3.65313]
[1778856708693,51.51,79022.99,33.4,-0.01847,1e-05,3.60714]
[1778856709651,51.51,79042.49,33.4,-0.01826,1e-05,3.57226]
[1778856714687,51.51,79033.55,33.4,-0.01835,1e-05,3.58773]
[1778856719725,51.51,79016.8,33.4,-0.01853,1e-05,3.61698]
[1778856723883,51.5,78997.29,33.4,-0.01874,1e-05,3.65135]
[1778856729630,51.5,78987.8,33.4,-0.01884,1e-05,3.6676]
[1778856734738,51.5,78993.91,33.4,-0.01877,1e-05,3.65526]
[1778856740875,51.49,79008.02,33.4,-0.0186,1e-05,3.62802]
[1778856745910,51.49,79009.5,33.4,-0.01858,1e-05,3.62438]
[1778856750945,51.48,79018.95,33.4,-0.01847,1e-05,3.60637]
[1778856755984,51.48,79025.03,33.4,-0.01839,1e-05,3.593]
[1778856760017,51.48,79047.69,33.4,-0.01814,1e-05,3.55236]
[1778856765052,51.48,79061.96,33.4,-0.01798,1e-05,3.52692]
[1778856770087,51.48,79073.03,33.4,-0.01786,1e-05,3.50745]
[1778856775130,51.48,79078.33,33.4,-0.01781,1e-05,3.49828]
[1778856780162,51.48,79074.94,33.4,-0.01784,1e-05,3.50446]
[1778856784562,51.48,79099.01,33.4,-0.01759,1e-05,3.46268]
[1778856790242,51.48,79092.66,33.4,-0.01766,1e-05,3.47421]
[1778856795277,51.48,79093.52,33.4,-0.01765,1e-05,3.47313]
[1778856800314,51.48,79082.3,33.4,-0.01777,1e-05,3.49292]
[1778856805348,51.48,79085.8,33.4,-0.01774,1e-05,3.48702]
[1778856810383,51.49,79080.25,33.4,-0.0178,1e-05,3.49693]
[1778856814411,51.49,79099.71,33.4,-0.01758,1e-05,3.46161]
[1778856819447,51.49,79099.62,33.4,-0.01759,1e-05,3.46222]
[1778856824482,51.49,79087.91,33.4,-0.01771,1e-05,3.48292]
[1778856829517,51.49,79068.94,33.4,-0.01792,1e-05,3.51623]
[1778856834552,51.49,79071.81,33.4,-0.01789,1e-05,3.51124]
[1778856839587,51.49,79080.49,33.4,-0.01779,1e-05,3.49618]
[1778856844622,51.49,79083.13,33.4,-0.01777,1e-05,3.49181]
[1778856849657,51.49,79078.14,33.4,-0.01782,1e-05,3.50069]
[1778856854692,51.49,79078.78,33.4,-0.01782,1e-05,3.49973]
[1778856859727,51.49,79087.07,33.4,-0.01773,1e-05,3.48554]
[1778856864762,51.49,79097.49,33.4,-0.01762,1e-05,3.46779]
[1778856869797,51.5,79101.69,33.4,-0.01758,1e-05,3.46101]
[1778856874833,51.5,79114.42,33.4,-0.01744,1e-05,3.43787]
[1778856879868,51.5,79116.63,33.4,-0.01742,1e-05,3.43484]
[1778856884903,51.5,79116.22,33.4,-0.01743,1e-05,3.43633]
[1778856884921,51.5,79116.22,33.4,-0.01743,1e-05,3.43633]
[1778856888540,51.51,79094.01,33.4,-0.01767,1e-05,3.47531]
[1778856892959,51.51,79113.18,33.4,-0.01747,1e-05,3.44253]
[1778856895274,51.51,79114.81,33.4,-0.01745,1e-05,3.43987]
[1778856896987,51.51,79140.52,33.4,-0.01719,1e-05,3.39627]
[1778856901613,51.51,79165.15,33.4,-0.01694,1e-05,3.35562]
[1778856907074,51.52,79168.69,33.4,-0.01691,1e-05,3.35124]
[1778856912108,51.52,79155.98,33.4,-0.01705,1e-05,3.37419]
[1778856917143,51.53,79154.69,33.4,-0.01708,1e-05,3.37796]
[1778856922178,51.53,79155.14,33.4,-0.01708,1e-05,3.37846]
[1778856927213,51.54,79147.74,33.4,-0.01716,1e-05,3.39226]
[1778856932248,51.54,79146.85,33.4,-0.01717,1e-05,3.39318]
[1778856937602,51.54,79142.2,33.4,-0.01722,1e-05,3.40194]
[1778856937619,51.55,79141.93,33.4,-0.01723,1e-05,3.40261]
[1778856938578,51.55,79141.93,33.4,-0.01723,1e-05,3.40261]
[1778856938674,51.55,79137.47,33.4,-0.01728,1e-05,3.41098]
[1778856943325,51.55,79114.9,33.4,-0.01752,1e-05,3.45057]
[1778856948360,51.55,79114.29,33.4,-0.01753,1e-05,3.45216]
[1778856951381,51.55,79135.3,33.4,-0.01731,1e-05,3.41649]
[1778856956416,51.56,79136.19,33.4,-0.01731,1e-05,3.41591]
[1778856961451,51.56,79133.85,33.4,-0.01734,1e-05,3.42084]
[1778856966486,51.56,79149.94,33.4,-0.01717,1e-05,3.3943]
[1778856971521,51.57,79151.82,33.4,-0.01716,1e-05,3.39224]
[1778856976562,51.57,79143.6,33.4,-0.01725,1e-05,3.40731]
[1778856981597,51.57,79139.45,33.4,-0.0173,1e-05,3.41535]
[1778856986632,51.58,79144.2,33.4,-0.01726,1e-05,3.40822]
[1778856991667,51.58,79153.66,33.4,-0.01716,1e-05,3.39144]
[1778856996702,51.59,79157.63,33.4,-0.01712,1e-05,3.38585]
[1778857001737,51.59,79155.77,33.4,-0.01715,1e-05,3.39018]
[1778857006772,51.59,79159.95,33.4,-0.01711,1e-05,3.38421]
[1778857011819,51.6,79175.92,33.4,-0.01696,1e-05,3.35841]
[1778857016854,51.6,79181.04,33.4,-0.01691,1e-05,3.35122]
[1778857019525,51.61,79184.56,33.4,-0.01688,1e-05,3.34589]
[1778857024916,51.61,79203.16,33.4,-0.01671,1e-05,3.31677]
[1778857026931,51.62,79223.66,33.4,-0.0165,1e-05,3.28343]
[1778857031968,51.62,79239.0,33.4,-0.01636,1e-05,3.26022]
[1778857036647,51.63,79239.11,33.4,-0.01637,1e-05,3.26189]
[1778857042040,51.64,79261.98,33.4,-0.01617,1e-05,3.22723]
[1778857047075,51.65,79254.64,33.4,-0.01625,1e-05,3.24176]
[1778857047123,51.65,79254.64,33.4,-0.01625,1e-05,3.24176]
[1778857053117,51.66,79260.28,33.4,-0.01621,1e-05,3.23371]
[1778857057774,51.66,79263.71,33.4,-0.01618,1e-05,3.22958]
[1778857063187,51.69,79281.11,33.4,-0.01606,1e-05,3.20919]
[1778857069142,51.7,79271.05,33.4,-0.01617,1e-05,3.22814]
[1778857074264,51.71,79263.07,33.4,-0.01627,1e-05,3.24404]
[1778857079299,51.73,79273.33,33.4,-0.0162,1e-05,3.2337]
[1778857084334,51.74,79268.63,33.4,-0.01627,1e-05,3.24417]
[1778857089369,51.77,79255.91,33.4,-0.01643,1e-05,3.27115]
[1778857094406,51.79,79246.33,33.4,-0.01655,1e-05,3.29231]
[1778857099441,51.79,79242.87,33.4,-0.0166,1e-05,3.2998]
[1778857105103,51.8,79249.48,33.4,-0.01654,1e-05,3.29033]
[1778857105468,51.81,79248.39,33.4,-0.01657,1e-05,3.29584]
[1778857106133,51.81,79248.39,33.4,-0.01657,1e-05,3.29584]
[1778857106610,51.82,79226.55,33.4,-0.01681,1e-05,3.3359]
[1778857112532,51.85,79217.18,33.4,-0.01694,1e-05,3.35615]
[1778857115237,51.86,79225.03,33.4,-0.01687,1e-05,3.3458]
[1778857120588,51.86,79246.68,33.4,-0.01667,1e-05,3.31161]
[1778857125623,51.87,79245.72,33.4,-0.01669,1e-05,3.31486]
[1778857130658,51.87,79245.66,33.4,-0.0167,1e-05,3.31661]
[1778857135693,51.88,79245.55,33.4,-0.01671,1e-05,3.31844]
[1778857140728,51.89,79244.18,33.4,-0.01673,1e-05,3.32233]
[1778857141429,51.89,79244.18,33.4,-0.01673,1e-05,3.32233]
[1778857142788,51.89,79233.46,33.4,-0.01684,1e-05,3.34051]
[1778857144239,51.89,79228.86,33.4,-0.01689,1e-05,3.34877]
[1778857148785,51.89,79199.38,33.4,-0.0172,1e-05,3.39964]
[1778857153821,51.91,79188.97,33.4,-0.01733,1e-05,3.42127]
[1778857158856,51.92,79173.74,33.4,-0.01751,1e-05,3.45044]
[1778857163891,51.92,79164.9,33.4,-0.01761,1e-05,3.46662]
[1778857168926,51.92,79149.33,33.4,-0.01777,1e-05,3.49373]
[1778857173961,51.92,79141.4,33.4,-0.01785,1e-05,3.50579]
[1778857178996,51.92,79135.1,33.4,-0.01791,1e-05,3.51668]
[1778857184032,51.92,79135.7,33.4,-0.01791,1e-05,3.51553]
[1778857189067,51.92,79137.14,33.4,-0.01789,1e-05,3.51293]
[1778857194102,51.92,79133.59,33.4,-0.01793,1e-05,3.51862]
[1778857199137,51.91,79126.98,33.4,-0.01798,1e-05,3.52814]
[1778857202159,51.91,79154.3,33.4,-0.01769,1e-05,3.47965]
[1778857207197,51.91,79161.01,33.4,-0.01762,1e-05,3.46832]
[1778857209211,51.91,79134.31,33.4,-0.0179,1e-05,3.51454]
[1778857214246,51.91,79138.13,33.4,-0.01786,1e-05,3.50777]
[1778857219281,51.91,79131.95,33.4,-0.01792,1e-05,3.51792]
[1778857222367,51.91,79145.0,33.4,-0.01778,1e-05,3.49516]
[1778857228125,51.91,79153.37,33.4,-0.01769,1e-05,3.48066]
[1778857233714,51.91,79157.27,33.4,-0.01765,1e-05,3.47236]
[1778857237781,51.91,79177.38,33.4,-0.01744,1e-05,3.43802]
[1778857237941,51.91,79177.38,33.4,-0.01744,1e-05,3.43802]
[1778857239662,51.91,79182.62,33.4,-0.01738,1e-05,3.42927]
[1778857245464,51.92,79176.48,33.4,-0.01747,1e-05,3.44336]
[1778857250499,51.93,79161.25,33.4,-0.01764,1e-05,3.4708]
[1778857256359,51.93,79143.56,33.4,-0.01782,1e-05,3.50157]
[1778857261835,51.93,79124.34,33.4,-0.01803,1e-05,3.53482]
[1778857267621,51.92,79125.58,33.4,-0.01801,1e-05,3.53221]
[1778857270646,51.92,79155.52,33.4,-0.01769,1e-05,3.48018]
[1778857273667,51.93,79175.14,33.4,-0.01749,1e-05,3.44662]
[1778857278706,51.93,79184.43,33.4,-0.01739,1e-05,3.43113]
[1778857283657,51.93,79191.01,33.4,-0.01733,1e-05,3.42054]
[1778857288775,51.93,79208.63,33.4,-0.01715,1e-05,3.39165]
[1778857293810,51.94,79218.57,33.4,-0.01705,1e-05,3.37417]
[1778857299118,51.94,79212.94,33.4,-0.01711,1e-05,3.3845]
[1778857299241,51.94,79193.08,33.4,-0.01732,1e-05,3.41831]
[1778857300173,51.94,79169.96,33.4,-0.01756,1e-05,3.45791]
[1778857302325,51.94,79154.2,33.4,-0.01772,1e-05,3.48508]
[1778857304897,51.94,79177.78,33.4,-0.01748,1e-05,3.44477]
[1778857307738,51.94,79190.56,33.4,-0.01735,1e-05,3.42318]
[1778857308024,51.94,79190.56,33.4,-0.01735,1e-05,3.42318]
[1778857311796,51.95,79183.95,33.4,-0.01742,1e-05,3.43568]
[1778857312502,51.95,79193.8,33.4,-0.01732,1e-05,3.41902]
[1778857312873,51.95,79193.8,33.4,-0.01732,1e-05,3.41902]
[1778857318176,51.95,79199.2,33.4,-0.01727,1e-05,3.41066]
[1778857323052,51.95,79172.08,33.4,-0.01756,1e-05,3.45762]
[1778857328078,51.95,79173.33,33.4,-0.01755,1e-05,3.45578]
[1778857333114,51.95,79170.85,33.4,-0.01757,1e-05,3.46039]
[1778857338149,51.95,79168.63,33.4,-0.0176,1e-05,3.46447]
[1778857343185,51.96,79158.67,33.4,-0.0177,1e-05,3.48184]
[1778857348223,51.95,79148.97,33.4,-0.01781,1e-05,3.49852]
[1778857351244,51.95,79123.53,33.4,-0.01807,1e-05,3.54088]
[1778857356279,51.95,79115.2,33.4,-0.01815,1e-05,3.55493]
[1778857361314,51.95,79112.22,33.4,-0.01818,1e-05,3.55958]
[1778857366349,51.95,79102.38,33.4,-0.01829,1e-05,3.57622]
[1778857371384,51.95,79095.51,33.4,-0.01836,1e-05,3.58755]
[1778857376419,51.94,79088.55,33.4,-0.01843,1e-05,3.59897]
[1778857381456,51.94,79072.53,33.4,-0.0186,1e-05,3.6264]
[1778857386491,51.94,79063.57,33.4,-0.01869,1e-05,3.64114]
[1778857390519,51.93,79083.42,33.4,-0.01846,1e-05,3.60496]
[1778857395558,51.93,79090.68,33.4,-0.01838,1e-05,3.59124]
[1778857400593,51.93,79071.7,33.4,-0.01858,1e-05,3.62401]
[1778857405628,51.92,79079.97,33.4,-0.01848,1e-05,3.60817]
[1778857410663,51.92,79071.28,33.4,-0.01857,1e-05,3.62263]
[1778857414407,51.92,79065.62,33.4,-0.01862,1e-05,3.63051]
[1778857414506,51.92,79066.42,33.4,-0.01861,1e-05,3.62861]
[1778857419726,51.92,79066.19,33.4,-0.01862,1e-05,3.63064]
[1778857424761,51.93,79063.47,33.4,-0.01867,1e-05,3.63739]
[1778857429796,51.93,79059.77,33.4,-0.01872,1e-05,3.64552]
[1778857431251,51.93,79059.77,33.4,-0.01872,1e-05,3.64552]
[1778857431260,51.93,79063.93,33.4,-0.01867,1e-05,3.63838]
[1778857432756,51.93,79071.55,33.4,-0.01859,1e-05,3.62455]
[1778857433428,51.93,79071.55,33.4,-0.01859,1e-05,3.62455]
[1778857438860,51.93,79093.47,33.4,-0.01834,1e-05,3.58439]
[1778857443895,51.93,79102.71,33.4,-0.01823,1e-05,3.5674]
[1778857448930,51.92,79110.61,33.4,-0.01815,1e-05,3.55297]
[1778857453965,51.92,79089.75,33.4,-0.01837,1e-05,3.58924]
[1778857459001,51.92,79079.63,33.4,-0.01847,1e-05,3.60629]
[1778857459790,51.92,79079.63,33.4,-0.01847,1e-05,3.60629]
[1778857459813,51.92,79079.63,33.4,-0.01847,1e-05,3.60629]
[1778857469073,51.91,79093.22,33.4,-0.01832,1e-05,3.58048]
[1778857474108,51.91,79097.78,33.4,-0.01825,1e-05,3.57002]
[1778857479143,51.91,79091.9,33.4,-0.01831,1e-05,3.57969]
[1778857484178,51.91,79109.99,33.4,-0.01811,1e-05,3.54726]
[1778857489283,51.91,79107.89,33.4,-0.01813,1e-05,3.55062]
[1778857495311,51.9,79088.0,33.4,-0.01835,1e-05,3.58491]
[1778857501297,51.9,79081.14,33.4,-0.01841,1e-05,3.59601]
[1778857506332,51.9,79075.12,33.4,-0.01847,1e-05,3.60576]
[1778857511369,51.89,79082.58,33.4,-0.01839,1e-05,3.59174]
[1778857516407,51.89,79077.24,33.4,-0.01844,1e-05,3.60032]
[1778857521442,51.89,79092.48,33.4,-0.01827,1e-05,3.57267]
[1778857526477,51.89,79097.01,33.4,-0.01822,1e-05,3.5641]
[1778857531512,51.89,79096.82,33.4,-0.01821,1e-05,3.56216]
[1778857536547,51.88,79096.09,33.4,-0.01821,1e-05,3.56295]
[1778857541583,51.88,79098.29,33.4,-0.01819,1e-05,3.55862]
[1778857546618,51.88,79099.25,33.4,-0.01817,1e-05,3.5565]
[1778857548610,51.88,79100.46,33.4,-0.01816,1e-05,3.55429]
[1778857548632,51.88,79101.68,33.4,-0.01815,1e-05,3.55207]
[1778857548826,51.88,79101.68,33.4,-0.01815,1e-05,3.55207]
[1778857549639,51.88,79103.81,33.4,-0.01813,1e-05,3.54882]
[1778857554674,51.88,79118.02,33.4,-0.01797,1e-05,3.52377]
[1778857559709,51.88,79118.31,33.4,-0.01797,1e-05,3.52313]
[1778857564744,51.88,79116.77,33.4,-0.01798,1e-05,3.5257]
[1778857569783,51.88,79119.44,33.4,-0.01796,1e-05,3.52094]
[1778857574819,51.88,79118.93,33.4,-0.01796,1e-05,3.52174]
[1778857579856,51.88,79118.75,33.4,-0.01796,1e-05,3.52194]
[1778857584891,51.88,79118.74,33.4,-0.01796,1e-05,3.52187]
[1778857589927,51.88,79102.19,33.4,-0.01814,1e-05,3.55053]
[1778857591941,51.88,79081.05,33.4,-0.01836,1e-05,3.58581]
[1778857596976,51.87,79075.53,33.4,-0.01841,1e-05,3.59485]
[1778857602011,51.87,79079.02,33.4,-0.01837,1e-05,3.58793]
[1778857607046,51.87,79078.92,33.4,-0.01837,1e-05,3.58732]
[1778857612083,51.87,79081.71,33.4,-0.01833,1e-05,3.58163]
[1778857617118,51.86,79089.72,33.4,-0.01824,1e-05,3.56686]
[1778857622153,51.86,79085.33,33.4,-0.01828,1e-05,3.57394]
[1778857627188,51.86,79085.69,33.4,-0.01828,1e-05,3.57267]
[1778857632223,51.86,79090.57,33.4,-0.01822,1e-05,3.56353]
[1778857637259,51.86,79093.35,33.4,-0.01819,1e-05,3.55819]
[1778857642294,51.86,79092.36,33.4,-0.0182,1e-05,3.55946]
[1778857647329,51.85,79089.59,33.4,-0.01822,1e-05,3.56384]
[1778857652367,51.85,79091.32,33.4,-0.01819,1e-05,3.55856]
[1778857657403,51.85,79095.41,33.4,-0.01815,1e-05,3.55097]
[1778857662438,51.85,79089.1,33.4,-0.01821,1e-05,3.5616]
[1778857667473,51.85,79073.63,33.4,-0.01838,1e-05,3.58832]
[1778857672510,51.84,79073.09,33.4,-0.01838,1e-05,3.58856]
[1778857677545,51.84,79078.69,33.4,-0.01831,1e-05,3.57797]
[1778857679383,51.84,79078.93,33.4,-0.01831,1e-05,3.57742]
[1778857679559,51.84,79076.26,33.4,-0.01834,1e-05,3.58202]
[1778857680556,51.84,79076.26,33.4,-0.01834,1e-05,3.58202]
[1778857680566,51.84,79075.13,33.4,-0.01835,1e-05,3.58445]
[1778857685601,51.84,79067.19,33.4,-0.01843,1e-05,3.59782]
[1778857690638,51.84,79063.89,33.4,-0.01847,1e-05,3.60285]
[1778857695675,51.83,79063.89,33.4,-0.01846,1e-05,3.602]
[1778857700711,51.83,79075.49,33.4,-0.01833,1e-05,3.58062]
[1778857705746,51.83,79064.34,33.4,-0.01845,1e-05,3.59958]
[1778857710781,51.83,79065.46,33.4,-0.01843,1e-05,3.59674]
[1778857715820,51.82,79069.42,33.4,-0.01837,1e-05,3.58708]
[1778857720853,51.82,79073.54,33.4,-0.01832,1e-05,3.57912]
[1778857725888,51.82,79077.84,33.4,-0.01827,1e-05,3.57094]
[1778857730923,51.82,79077.62,33.4,-0.01827,1e-05,3.57077]
[1778857735958,51.82,79085.66,33.4,-0.01818,1e-05,3.55609]
[1778857740993,51.81,79074.02,33.4,-0.0183,1e-05,3.57618]
[1778857746031,51.81,79066.46,33.4,-0.01838,1e-05,3.58892]
[1778857751066,51.81,79078.93,33.4,-0.01824,1e-05,3.56622]
[1778857756103,51.81,79086.63,33.4,-0.01816,1e-05,3.55213]
[1778857761138,51.81,79088.1,33.4,-0.01814,1e-05,3.54915]
[1778857766173,51.81,79097.99,33.4,-0.01803,1e-05,3.5315]
[1778857771292,51.8,79110.8,33.4,-0.01789,1e-05,3.50901]
[1778857771603,51.8,79129.0,33.4,-0.01769,1e-05,3.4757]
[1778857772218,51.8,79160.39,33.4,-0.01736,1e-05,3.42181]
[1778857777253,51.81,79167.72,33.4,-0.01729,1e-05,3.41016]
[1778857777917,51.81,79167.72,33.4,-0.01729,1e-05,3.41016]
[1778857781281,51.81,79199.12,33.4,-0.01697,1e-05,3.35784]
[1778857786316,51.82,79198.5,33.4,-0.01699,1e-05,3.3602]
[1778857791351,51.82,79206.72,33.4,-0.01691,1e-05,3.34773]
[1778857796386,51.82,79214.66,33.4,-0.01684,1e-05,3.33582]
[1778857799823,51.83,79226.82,33.4,-0.01672,1e-05,3.31614]
[1778857805453,51.84,79240.9,33.4,-0.01659,1e-05,3.29519]
[1778857810491,51.84,79234.21,33.4,-0.01667,1e-05,3.30803]
[1778857815526,51.85,79229.58,33.4,-0.01673,1e-05,3.31739]
[1778857820561,51.85,79210.92,33.4,-0.01692,1e-05,3.34999]
[1778857825596,51.86,79209.86,33.4,-0.01694,1e-05,3.35304]
[1778857830631,51.86,79212.74,33.4,-0.01692,1e-05,3.3494]
[1778857835666,51.87,79205.34,33.4,-0.01699,1e-05,3.36141]
[1778857840701,51.87,79213.34,33.4,-0.01692,1e-05,3.34924]
[1778857845736,51.87,79219.41,33.4,-0.01687,1e-05,3.3404]
[1778857848757,51.88,79238.44,33.4,-0.01668,1e-05,3.30962]
[1778857851756,51.88,79246.13,33.4,-0.01661,1e-05,3.29755]
[1778857853792,51.88,79279.3,33.4,-0.01629,1e-05,3.24421]
[1778857857820,51.89,79298.84,33.4,-0.01611,1e-05,3.21433]
[1778857860841,51.9,79276.58,33.4,-0.01633,1e-05,3.2521]
[1778857861079,51.9,79276.58,33.4,-0.01633,1e-05,3.2521]
[1778857861309,51.9,79276.58,33.4,-0.01633,1e-05,3.2521]
[1778857869808,51.91,79277.72,33.4,-0.01634,1e-05,3.25383]
[1778857875948,51.92,79270.88,33.4,-0.01643,1e-05,3.2678]
[1778857880983,51.93,79260.21,33.4,-0.01654,1e-05,3.28732]
[1778857886020,51.93,79246.17,33.4,-0.01669,1e-05,3.31228]
[1778857891056,51.94,79239.42,33.4,-0.01676,1e-05,3.32339]
[1778857896091,51.94,79248.87,33.4,-0.01668,1e-05,3.30927]
[1778857901127,51.95,79261.41,33.4,-0.01656,1e-05,3.2902]
[1778857906161,51.96,79261.71,33.4,-0.01657,1e-05,3.29154]
[1778857911196,51.96,79250.12,33.4,-0.0167,1e-05,3.31248]
[1778857916231,51.97,79249.79,33.4,-0.01671,1e-05,3.31463]
[1778857921266,51.97,79250.17,33.4,-0.01671,1e-05,3.31558]
[1778857926301,51.98,79238.98,33.4,-0.01684,1e-05,3.33572]
[1778857931337,51.98,79242.54,33.4,-0.01681,1e-05,3.33118]
[1778857936371,51.99,79239.44,33.4,-0.01685,1e-05,3.33809]
[1778857941406,52.0,79226.36,33.4,-0.01699,1e-05,3.3613]
[1778857946441,52.0,79228.13,33.4,-0.01698,1e-05,3.35957]
[1778857951476,52.0,79241.51,33.4,-0.01684,1e-05,3.33683]
[1778857956511,52.01,79229.33,33.4,-0.01698,1e-05,3.35858]
[1778857960540,52.01,79205.27,33.4,-0.01723,1e-05,3.4]
[1778857965575,52.02,79209.86,33.4,-0.01718,1e-05,3.39311]
[1778857970610,52.02,79232.12,33.4,-0.01696,1e-05,3.35675]
[1778857975942,52.02,79248.31,33.4,-0.01681,1e-05,3.33076]
[1778857981688,52.03,79261.56,33.4,-0.01669,1e-05,3.31094]
[1778857986723,52.04,79263.21,33.4,-0.01668,1e-05,3.30982]
[1778857991767,52.04,79251.39,33.4,-0.01681,1e-05,3.33098]
[1778857996815,52.05,79238.62,33.4,-0.01694,1e-05,3.35352]
[1778858001837,52.05,79245.41,33.4,-0.01688,1e-05,3.34317]
[1778858006885,52.06,79261.81,33.4,-0.01673,1e-05,3.31761]
[1778858011920,52.06,79246.4,33.4,-0.01688,1e-05,3.34309]
[1778858016955,52.07,79229.34,33.4,-0.01706,1e-05,3.37282]
[1778858018969,52.07,79203.47,33.4,-0.01733,1e-05,3.41686]
[1778858024007,52.07,79206.7,33.4,-0.0173,1e-05,3.41209]
[1778858029051,52.07,79225.07,33.4,-0.01712,1e-05,3.38194]
[1778858034086,52.08,79225.44,33.4,-0.01712,1e-05,3.38227]
[1778858039121,52.08,79241.05,33.4,-0.01697,1e-05,3.35713]
[1778858044156,52.08,79244.89,33.4,-0.01693,1e-05,3.35197]
[1778858049191,52.09,79241.85,33.4,-0.01697,1e-05,3.35834]
[1778858054230,52.09,79215.61,33.4,-0.01725,1e-05,3.40363]
[1778858056322,52.09,79209.74,33.4,-0.01731,1e-05,3.41373]
[1778858056442,52.09,79209.74,33.4,-0.01731,1e-05,3.41373]
[1778858056501,52.09,79207.35,33.4,-0.01734,1e-05,3.41807]
[1778858062726,52.1,79199.88,33.4,-0.01743,1e-05,3.43347]
[1778858064769,52.11,79205.8,33.4,-0.01738,1e-05,3.42472]
[1778858070343,52.13,79210.35,33.4,-0.01736,1e-05,3.42169]
[1778858075378,52.14,79208.36,33.4,-0.01739,1e-05,3.42662]
[1778858080413,52.15,79207.94,33.4,-0.01741,1e-05,3.43057]
[1778858085448,52.16,79209.47,33.4,-0.01741,1e-05,3.4312]
[1778858090485,52.17,79212.43,33.4,-0.0174,1e-05,3.42934]
[1778858095520,52.18,79212.16,33.4,-0.01743,1e-05,3.43359]
[1778858100555,52.19,79207.26,33.4,-0.0175,1e-05,3.44501]
[1778858102808,52.2,79206.25,33.4,-0.01751,1e-05,3.44733]
[1778858102908,52.2,79205.83,33.4,-0.01752,1e-05,3.44864]
[1778858108611,52.2,79204.51,33.4,-0.01753,1e-05,3.45117]
[1778858113647,52.2,79185.66,33.4,-0.01773,1e-05,3.48359]
[1778858118686,52.2,79193.99,33.4,-0.01765,1e-05,3.46932]
[1778858123721,52.2,79189.01,33.4,-0.0177,1e-05,3.47793]
[1778858128756,52.2,79176.17,33.4,-0.01783,1e-05,3.49998]
[1778858133791,52.2,79185.57,33.4,-0.01772,1e-05,3.48197]
[1778858138826,52.2,79186.8,33.4,-0.01771,1e-05,3.47986]
[1778858143861,52.2,79200.27,33.4,-0.01757,1e-05,3.45697]
[1778858148897,52.2,79198.39,33.4,-0.01759,1e-05,3.46037]
[1778858153932,52.2,79193.96,33.4,-0.01764,1e-05,3.46811]
[1778858158967,52.2,79204.29,33.4,-0.01753,1e-05,3.45068]
[1778858159604,52.2,79204.29,33.4,-0.01753,1e-05,3.45068]
[1778858159820,52.2,79204.29,33.4,-0.01753,1e-05,3.45068]
[1778858169037,52.2,79211.78,33.4,-0.01746,1e-05,3.43854]
[1778858174072,52.21,79214.6,33.4,-0.01743,1e-05,3.43413]
[1778858177093,52.21,79235.45,33.4,-0.01722,1e-05,3.3992]
[1778858182128,52.21,79239.97,33.4,-0.01718,1e-05,3.39241]
[1778858187163,52.21,79245.63,33.4,-0.01713,1e-05,3.38381]
[1778858192198,52.22,79249.04,33.4,-0.01709,1e-05,3.37737]
[1778858197233,52.22,79259.63,33.4,-0.01699,1e-05,3.36073]
[1778858202269,52.22,79257.84,33.4,-0.01701,1e-05,3.36491]
[1778858206300,52.23,79234.55,33.4,-0.01726,1e-05,3.40483]
[1778858211336,52.23,79231.36,33.4,-0.01729,1e-05,3.41096]
[1778858212344,52.23,79199.18,33.4,-0.01763,1e-05,3.46561]
[1778858217406,52.23,79189.76,33.4,-0.01773,1e-05,3.48198]
[1778858222441,52.23,79201.48,33.4,-0.0176,1e-05,3.46202]
[1778858227476,52.23,79188.98,33.4,-0.01774,1e-05,3.48365]
[1778858232511,52.23,79195.21,33.4,-0.01767,1e-05,3.47309]
[1778858237553,52.23,79194.18,33.4,-0.01768,1e-05,3.47504]
[1778858242878,52.23,79203.4,33.4,-0.01759,1e-05,3.45937]
[1778858248623,52.24,79206.61,33.4,-0.01756,1e-05,3.45425]
[1778858253662,52.24,79206.26,33.4,-0.01755,1e-05,3.45353]
[1778858258697,52.24,79187.03,33.4,-0.01776,1e-05,3.48667]
[1778858263732,52.24,79196.46,33.4,-0.01766,1e-05,3.47057]
[1778858268767,52.24,79200.88,33.4,-0.01761,1e-05,3.4632]
[1778858273808,52.24,79210.46,33.4,-0.01751,1e-05,3.44712]
[1778858278843,52.24,79223.11,33.4,-0.01739,1e-05,3.42614]
[1778858283878,52.24,79232.02,33.4,-0.0173,1e-05,3.41165]
[1778858288914,52.25,79229.09,33.4,-0.01733,1e-05,3.41724]
[1778858293948,52.25,79235.36,33.4,-0.01727,1e-05,3.40727]
[1778858298983,52.25,79229.94,33.4,-0.01733,1e-05,3.41706]
[1778858304018,52.25,79222.13,33.4,-0.01741,1e-05,3.43085]
[1778858309053,52.25,79206.21,33.4,-0.01758,1e-05,3.4583]
[1778858314091,52.25,79201.36,33.4,-0.01763,1e-05,3.46499]
[1778858319126,52.25,79193.39,33.4,-0.01771,1e-05,3.47876]
[1778858324161,52.25,79194.66,33.4,-0.0177,1e-05,3.47665]
[1778858329196,52.25,79197.95,33.4,-0.01766,1e-05,3.47114]
[1778858334231,52.25,79207.1,33.4,-0.01757,1e-05,3.45567]
[1778858339266,52.26,79201.14,33.4,-0.01763,1e-05,3.46606]
[1778858344301,52.26,79197.26,33.4,-0.01767,1e-05,3.47283]
[1778858349338,52.26,79197.03,33.4,-0.01768,1e-05,3.47331]
[1778858354374,52.26,79204.13,33.4,-0.0176,1e-05,3.46128]
[1778858358402,52.26,79225.22,33.4,-0.01739,1e-05,3.42571]
[1778858363437,52.26,79223.76,33.4,-0.0174,1e-05,3.42867]
[1778858368472,52.26,79219.56,33.4,-0.01745,1e-05,3.43626]
[1778858371493,52.26,79240.83,33.4,-0.01722,1e-05,3.39889]
[1778858372584,52.26,79248.16,33.4,-0.01715,1e-05,3.38672]
[1778858378582,52.27,79265.15,33.4,-0.01698,1e-05,3.35951]
[1778858384588,52.27,79247.26,33.4,-0.01717,1e-05,3.39054]
[1778858388824,52.27,79238.22,33.4,-0.01727,1e-05,3.40623]
[1778858388876,52.27,79238.22,33.4,-0.01727,1e-05,3.40623]
[1778858394523,52.27,79239.71,33.4,-0.01726,1e-05,3.40439]
[1778858399712,52.28,79246.69,33.4,-0.01719,1e-05,3.39364]
[1778858400986,52.28,79246.69,33.4,-0.01719,1e-05,3.39364]
[1778858406776,52.28,79265.84,33.4,-0.017,1e-05,3.36285]
[1778858411812,52.29,79268.89,33.4,-0.01698,1e-05,3.35882]
[1778858412617,52.29,79268.89,33.4,-0.01698,1e-05,3.35882]
[1778858417709,52.29,79291.05,33.4,-0.01676,1e-05,3.32326]
[1778858423632,52.31,79286.53,33.4,-0.01685,1e-05,3.33747]
[1778858428944,52.37,79283.46,33.4,-0.01697,1e-05,3.35729]
[1778858433990,52.41,79281.61,33.4,-0.01704,1e-05,3.3694]
[1778858439025,52.44,79284.86,33.4,-0.01707,1e-05,3.37405]
[1778858444061,52.46,79280.94,33.4,-0.01714,1e-05,3.3863]
[1778858449098,52.46,79292.06,33.4,-0.01703,1e-05,3.36871]
[1778858454135,52.47,79299.98,33.4,-0.01696,1e-05,3.3566]
[1778858459170,52.47,79294.61,33.4,-0.01702,1e-05,3.36654]
[1778858464540,52.48,79298.99,33.4,-0.01698,1e-05,3.36013]
[1778858474279,52.48,79283.98,33.4,-0.01715,1e-05,3.38713]
[1778858479314,52.49,79291.7,33.4,-0.01707,1e-05,3.37516]
[1778858484349,52.49,79293.21,33.4,-0.01706,1e-05,3.3736]
[1778858489384,52.49,79290.27,33.4,-0.0171,1e-05,3.37942]
[1778858494419,52.5,79294.66,33.4,-0.01705,1e-05,3.37135]
[1778858499456,52.5,79297.26,33.4,-0.01703,1e-05,3.36801]
[1778858504491,52.5,79300.93,33.4,-0.017,1e-05,3.36292]
[1778858509531,52.51,79311.14,33.4,-0.0169,1e-05,3.34702]
[1778858509981,52.51,79311.14,33.4,-0.0169,1e-05,3.34702]
[1778858510209,52.51,79311.14,33.4,-0.0169,1e-05,3.34702]
[1778858511374,52.51,79328.29,33.4,-0.01673,1e-05,3.31898]
[1778858516582,52.51,79334.57,33.4,-0.01668,1e-05,3.31041]
[1778858521616,52.52,79335.78,33.4,-0.01668,1e-05,3.30984]
[1778858526651,52.52,79337.58,33.4,-0.01667,1e-05,3.30837]
[1778858531688,52.54,79342.1,33.4,-0.01665,1e-05,3.30543]
[1778858536723,52.55,79343.4,33.4,-0.01665,1e-05,3.30488]
[1778858541758,52.55,79341.24,33.4,-0.01668,1e-05,3.31]
[1778858545786,52.57,79317.56,33.4,-0.01694,1e-05,3.35286]
[1778858550821,52.57,79310.98,33.4,-0.01701,1e-05,3.36484]
[1778858555856,52.57,79312.66,33.4,-0.01699,1e-05,3.36137]
[1778858560892,52.58,79308.12,33.4,-0.01704,1e-05,3.36991]
[1778858565927,52.58,79291.12,33.4,-0.01722,1e-05,3.39902]
[1778858570962,52.58,79283.79,33.4,-0.0173,1e-05,3.41192]
[1778858575999,52.58,79283.4,33.4,-0.0173,1e-05,3.41313]
[1778858581034,52.58,79272.21,33.4,-0.01742,1e-05,3.43242]
[1778858586257,52.59,79271.89,33.4,-0.01743,1e-05,3.43315]
[1778858587238,52.59,79278.88,33.4,-0.01735,1e-05,3.42145]
[1778858589576,52.59,79273.39,33.4,-0.01741,1e-05,3.43081]
[1778858590292,52.59,79274.6,33.4,-0.0174,1e-05,3.42888]
[1778858596147,52.59,79271.75,33.4,-0.01743,1e-05,3.43409]
[1778858601182,52.59,79273.89,33.4,-0.01741,1e-05,3.43074]
[1778858602869,52.59,79273.42,33.4,-0.01742,1e-05,3.43159]
[1778858608232,52.59,79245.35,33.4,-0.01771,1e-05,3.47922]
[1778858613267,52.59,79265.24,33.4,-0.01749,1e-05,3.44328]
[1778858616459,52.59,79268.46,33.4,-0.01746,1e-05,3.43793]
[1778858622330,52.59,79283.33,33.4,-0.01731,1e-05,3.41366]
[1778858627365,52.61,79282.39,33.4,-0.01734,1e-05,3.41966]
[1778858632400,52.61,79283.45,33.4,-0.01734,1e-05,3.41906]
[1778858637435,52.61,79266.07,33.4,-0.01752,1e-05,3.44864]
[1778858637901,52.61,79266.07,33.4,-0.01752,1e-05,3.44864]
[1778858643477,52.61,79254.8,33.4,-0.01764,1e-05,3.46788]
[1778858648513,52.61,79251.69,33.4,-0.01767,1e-05,3.47311]
[1778858652881,52.61,79259.52,33.4,-0.01759,1e-05,3.4598]
[1778858658583,52.61,79275.25,33.4,-0.01743,1e-05,3.4334]
[1778858663618,52.61,79268.84,33.4,-0.0175,1e-05,3.44442]
[1778858665822,52.61,79269.44,33.4,-0.01749,1e-05,3.44344]
[1778858666172,52.61,79265.79,33.4,-0.01753,1e-05,3.44964]
[1778858671674,52.61,79255.29,33.4,-0.01763,1e-05,3.46577]
[1778858674403,52.61,79254.2,33.4,-0.01764,1e-05,3.46762]
[1778858678740,52.61,79256.18,33.4,-0.01762,1e-05,3.46425]
[1778858681772,52.61,79259.04,33.4,-0.01759,1e-05,3.45942]
[1778858684739,52.61,79251.2,33.4,-0.01767,1e-05,3.47274]
[1778858686662,52.61,79257.06,33.4,-0.01761,1e-05,3.46277]
[1778858691829,52.61,79248.35,33.4,-0.0177,1e-05,3.47751]
[1778858696864,52.61,79240.19,33.4,-0.01778,1e-05,3.49129]
[1778858701899,52.61,79222.32,33.4,-0.01797,1e-05,3.52161]
[1778858703921,52.61,79201.45,33.4,-0.01819,1e-05,3.55738]
[1778858705737,52.61,79192.13,33.4,-0.01829,1e-05,3.57339]
[1778858710965,52.61,79184.4,33.4,-0.01836,1e-05,3.58561]
[1778858716000,52.6,79172.05,33.4,-0.01849,1e-05,3.6061]
[1778858719021,52.6,79152.49,33.4,-0.0187,1e-05,3.63974]
[1778858724059,52.59,79139.62,33.4,-0.01883,1e-05,3.66086]
[1778858729094,52.59,79124.86,33.4,-0.01898,1e-05,3.68527]
[1778858734129,52.58,79130.54,33.4,-0.0189,1e-05,3.67151]
[1778858739165,52.58,79129.07,33.4,-0.0189,1e-05,3.67235]
[1778858744200,52.57,79135.47,33.4,-0.01882,1e-05,3.65924]
[1778858749235,52.56,79134.1,33.4,-0.01883,1e-05,3.65965]
[1778858754270,52.56,79134.92,33.4,-0.01881,1e-05,3.65657]
[1778858759305,52.55,79135.98,33.4,-0.01879,1e-05,3.6531]
[1778858764340,52.55,79138.33,33.4,-0.01875,1e-05,3.64738]
[1778858769376,52.54,79146.92,33.4,-0.01865,1e-05,3.63079]
[1778858770606,52.54,79146.92,33.4,-0.01865,1e-05,3.63079]
[1778858770699,52.54,79146.91,33.4,-0.01865,1e-05,3.63054]
[1778858771697,52.54,79146.91,33.4,-0.01865,1e-05,3.63054]
[1778858771821,52.54,79150.78,33.4,-0.01861,1e-05,3.62401]
[1778858776461,52.54,79169.83,33.4,-0.01839,1e-05,3.58942]
[1778858781497,52.53,79171.91,33.4,-0.01835,1e-05,3.58305]
[1778858786532,52.5,79177.29,33.4,-0.01825,1e-05,3.56629]
[1778858791567,52.5,79177.03,33.4,-0.01823,1e-05,3.56279]
[1778858796995,52.49,79188.66,33.4,-0.01811,1e-05,3.54206]
[1778858802644,52.49,79193.03,33.4,-0.01805,1e-05,3.53379]
[1778858807679,52.49,79197.14,33.4,-0.01801,1e-05,3.52623]
[1778858812714,52.49,79196.06,33.4,-0.01802,1e-05,3.52766]
[1778858817749,52.49,79190.68,33.4,-0.01807,1e-05,3.53649]
[1778858822784,52.48,79184.78,33.4,-0.01813,1e-05,3.54613]
[1778858827819,52.48,79186.36,33.4,-0.01811,1e-05,3.54278]
[1778858831848,52.48,79166.66,33.4,-0.01832,1e-05,3.57644]
[1778858836883,52.48,79172.36,33.4,-0.01825,1e-05,3.56562]
[1778858841918,52.47,79172.34,33.4,-0.01825,1e-05,3.56482]
[1778858846953,52.47,79173.01,33.4,-0.01823,1e-05,3.56283]
[1778858851988,52.47,79171.27,33.4,-0.01824,1e-05,3.56327]
[1778858857023,52.47,79176.12,33.4,-0.01818,1e-05,3.55406]
[1778858862058,52.46,79173.39,33.4,-0.01821,1e-05,3.55806]
[1778858867094,52.46,79173.86,33.4,-0.0182,1e-05,3.5565]
[1778858872129,52.46,79165.51,33.4,-0.01828,1e-05,3.57025]
[1778858877164,52.46,79152.83,33.4,-0.01841,1e-05,3.59145]
[1778858882199,52.45,79146.79,33.4,-0.01847,1e-05,3.60084]
[1778858887241,52.45,79131.55,33.4,-0.01863,1e-05,3.62645]
[1778858892277,52.44,79116.28,33.4,-0.01879,1e-05,3.65198]
[1778858894294,52.44,79093.09,33.4,-0.01904,1e-05,3.69267]
[1778858899347,52.43,79098.69,33.4,-0.01897,1e-05,3.68107]
[1778858905371,52.43,79100.41,33.4,-0.01894,1e-05,3.6754]
[1778858910407,52.42,79096.96,33.4,-0.01896,1e-05,3.67931]
[1778858915442,52.41,79102.01,33.4,-0.01889,1e-05,3.66702]
[1778858920477,52.41,79115.39,33.4,-0.01873,1e-05,3.64126]
[1778858925512,52.4,79117.08,33.4,-0.0187,1e-05,3.63677]
[1778858930548,52.4,79120.18,33.4,-0.01866,1e-05,3.62983]
[1778858935583,52.39,79123.86,33.4,-0.01861,1e-05,3.62195]
[1778858940618,52.39,79121.56,33.4,-0.01862,1e-05,3.62468]
[1778858945653,52.38,79121.8,33.4,-0.01861,1e-05,3.62292]
[1778858950688,52.38,79094.61,33.4,-0.0189,1e-05,3.66971]
[1778858955725,52.37,79103.51,33.4,-0.0188,1e-05,3.65243]
[1778858960762,52.37,79099.63,33.4,-0.01883,1e-05,3.65738]
[1778858965797,52.36,79102.45,33.4,-0.01879,1e-05,3.65078]
[1778858970834,52.35,79101.96,33.4,-0.01878,1e-05,3.6501]
[1778858975869,52.35,79103.02,33.4,-0.01875,1e-05,3.64485]
[1778858980904,52.34,79103.29,33.4,-0.01874,1e-05,3.64288]
[1778858985939,52.34,79103.4,33.4,-0.01873,1e-05,3.64122]
[1778858990980,52.33,79104.4,33.4,-0.01871,1e-05,3.63802]
[1778858996017,52.33,79106.64,33.4,-0.01868,1e-05,3.63265]
[1778859001169,52.33,79115.74,33.4,-0.01857,1e-05,3.61551]
[1778859001177,52.33,79134.87,33.4,-0.01837,1e-05,3.58187]
[1778859006199,52.32,79142.06,33.4,-0.01828,1e-05,3.5685]
[1778859012131,52.32,79154.23,33.4,-0.01814,1e-05,3.5452]
[1778859017166,52.31,79155.72,33.4,-0.01812,1e-05,3.54205]
[1778859022203,52.31,79157.27,33.4,-0.0181,1e-05,3.53882]
[1778859026235,52.31,79179.37,33.4,-0.01786,1e-05,3.50033]
[1778859031270,52.31,79182.19,33.4,-0.01782,1e-05,3.49358]
[1778859036305,52.31,79164.97,33.4,-0.01801,1e-05,3.52306]
[1778859041340,52.31,79167.66,33.4,-0.01797,1e-05,3.51803]
[1778859046375,52.31,79173.79,33.4,-0.01791,1e-05,3.50711]
[1778859051411,52.31,79174.15,33.4,-0.0179,1e-05,3.50628]
[1778859056446,52.31,79154.36,33.4,-0.01811,1e-05,3.54023]
[1778859061481,52.3,79143.54,33.4,-0.01822,1e-05,3.55841]
[1778859066518,52.3,79146.58,33.4,-0.01819,1e-05,3.55244]
[1778859071553,52.3,79146.1,33.4,-0.01819,1e-05,3.55262]
[1778859076588,52.3,79152.37,33.4,-0.01812,1e-05,3.54106]
[1778859081623,52.3,79160.14,33.4,-0.01803,1e-05,3.52706]
[1778859086658,52.29,79167.48,33.4,-0.01795,1e-05,3.51401]
[1778859091693,52.29,79156.82,33.4,-0.01805,1e-05,3.53031]
[1778859096728,52.29,79147.82,33.4,-0.01815,1e-05,3.54536]
[1778859101763,52.29,79148.57,33.4,-0.01813,1e-05,3.54347]
[1778859106798,52.29,79132.69,33.4,-0.0183,1e-05,3.57048]
[1778859109820,52.28,79152.26,33.4,-0.01809,1e-05,3.53593]
[1778859114854,52.28,79157.97,33.4,-0.01802,1e-05,3.52554]
[1778859119889,52.28,79164.53,33.4,-0.01795,1e-05,3.51381]
[1778859124924,52.28,79157.12,33.4,-0.01803,1e-05,3.52626]
[1778859129959,52.28,79160.96,33.4,-0.01799,1e-05,3.51918]
[1778859134994,52.28,79159.86,33.4,-0.01799,1e-05,3.52069]
[1778859140029,52.28,79162.46,33.4,-0.01796,1e-05,3.5158]
[1778859144316,52.28,79167.6,33.4,-0.01791,1e-05,3.5067]
[1778859150109,52.27,79178.23,33.4,-0.01779,1e-05,3.48775]
[1778859155143,52.27,79186.56,33.4,-0.0177,1e-05,3.47166]
[1778859160178,52.27,79189.87,33.4,-0.01766,1e-05,3.46608]
[1778859165213,52.27,79189.14,33.4,-0.01767,1e-05,3.4674]
[1778859170248,52.27,79192.5,33.4,-0.01764,1e-05,3.46179]
[1778859175290,52.27,79193.88,33.4,-0.01762,1e-05,3.45962]
[1778859179318,52.27,79172.42,33.4,-0.01785,1e-05,3.49649]
[1778859181333,52.27,79191.83,33.4,-0.01764,1e-05,3.46318]
[1778859186369,52.28,79199.78,33.4,-0.01756,1e-05,3.44988]
[1778859191404,52.28,79182.18,33.4,-0.01775,1e-05,3.48016]
[1778859196439,52.28,79165.77,33.4,-0.01792,1e-05,3.50826]
[1778859201034,52.28,79159.91,33.4,-0.01798,1e-05,3.51818]
[1778859206509,52.27,79152.71,33.4,-0.01806,1e-05,3.53017]
[1778859211544,52.27,79163.22,33.4,-0.01793,1e-05,3.50982]
[1778859218593,52.27,79168.72,33.4,-0.01787,1e-05,3.50004]
[1778859223628,52.27,79164.57,33.4,-0.01792,1e-05,3.50695]
[1778859228663,52.27,79168.49,33.4,-0.01787,1e-05,3.49993]
[1778859233699,52.27,79179.04,33.4,-0.01776,1e-05,3.48159]
[1778859238734,52.27,79181.79,33.4,-0.01773,1e-05,3.47692]
[1778859243770,52.27,79175.95,33.4,-0.01779,1e-05,3.48692]
[1778859248809,52.27,79177.96,33.4,-0.01777,1e-05,3.4834]
[1778859253843,52.27,79173.17,33.4,-0.01782,1e-05,3.49144]
[1778859258878,52.27,79164.1,33.4,-0.01792,1e-05,3.50695]
[1778859263913,52.27,79160.53,33.4,-0.01795,1e-05,3.51251]
[1778859268948,52.26,79163.86,33.4,-0.01791,1e-05,3.50653]
[1778859273983,52.26,79165.64,33.4,-0.01788,1e-05,3.50094]
[1778859280025,52.26,79160.53,33.4,-0.01793,1e-05,3.50952]
[1778859285060,52.26,79147.34,33.4,-0.01807,1e-05,3.53211]
[1778859290095,52.26,79146.99,33.4,-0.01807,1e-05,3.53231]
[1778859295130,52.26,79135.24,33.4,-0.0182,1e-05,3.55229]
[1778859300165,52.26,79133.26,33.4,-0.01821,1e-05,3.55512]
[1778859305200,52.25,79116.62,33.4,-0.01839,1e-05,3.5835]
[1778859310236,52.25,79105.63,33.4,-0.0185,1e-05,3.60188]
[1778859315271,52.25,79105.86,33.4,-0.0185,1e-05,3.60045]
[1778859320306,52.24,79105.54,33.4,-0.01849,1e-05,3.5998]
[1778859325341,52.24,79097.11,33.4,-0.01858,1e-05,3.6137]
[1778859330376,52.23,79096.78,33.4,-0.01857,1e-05,3.61323]
[1778859335442,52.23,79090.95,33.4,-0.01863,1e-05,3.62094]
[1778859340477,52.23,79080.9,33.4,-0.01873,1e-05,3.63743]
[1778859345512,52.22,79070.5,33.4,-0.01883,1e-05,3.65453]
[1778859350548,52.22,79089.22,33.4,-0.01862,1e-05,3.61988]
[1778859351555,52.22,79108.24,33.4,-0.01841,1e-05,3.58607]
[1778859356591,52.21,79119.72,33.4,-0.01828,1e-05,3.56517]
[1778859361626,52.21,79121.57,33.4,-0.01826,1e-05,3.56125]
[1778859366662,52.21,79123.57,33.4,-0.01823,1e-05,3.55712]
[1778859371698,52.21,79111.16,33.4,-0.01836,1e-05,3.57821]
[1778859376735,52.2,79116.16,33.4,-0.0183,1e-05,3.56861]
[1778859381603,52.2,79131.2,33.4,-0.01814,1e-05,3.542]
[1778859382566,52.2,79129.88,33.4,-0.01815,1e-05,3.5442]
[1778859388183,52.2,79128.1,33.4,-0.01817,1e-05,3.5472]
[1778859393852,52.2,79127.68,33.4,-0.01816,1e-05,3.5454]
[1778859398887,52.2,79127.28,33.4,-0.01816,1e-05,3.54549]
[1778859403923,52.2,79129.13,33.4,-0.01814,1e-05,3.54166]
[1778859408957,52.19,79131.32,33.4,-0.01811,1e-05,3.53727]
[1778859413992,52.19,79138.99,33.4,-0.01803,1e-05,3.52347]
[1778859417016,52.19,79115.52,33.4,-0.01828,1e-05,3.56411]
[1778859422052,52.19,79101.52,33.4,-0.01842,1e-05,3.5878]
[1778859427087,52.19,79111.32,33.4,-0.01831,1e-05,3.5697]
[1778859432122,52.18,79111.47,33.4,-0.01831,1e-05,3.56869]
[1778859437160,52.18,79109.92,33.4,-0.01832,1e-05,3.57069]
[1778859442195,52.18,79101.56,33.4,-0.0184,1e-05,3.58462]
[1778859447230,52.18,79102.33,33.4,-0.01839,1e-05,3.58248]
[1778859452268,52.17,79101.82,33.4,-0.01838,1e-05,3.58084]
[1778859457303,52.17,79107.23,33.4,-0.01832,1e-05,3.57063]
[1778859462338,52.17,79105.91,33.4,-0.01833,1e-05,3.57231]
[1778859467373,52.17,79101.82,33.4,-0.01837,1e-05,3.57885]
[1778859472408,52.16,79111.49,33.4,-0.01826,1e-05,3.56122]
[1778859477445,52.16,79134.13,33.4,-0.01802,1e-05,3.52129]
[1778859482478,52.16,79127.22,33.4,-0.01809,1e-05,3.533]
[1778859487514,52.16,79117.14,33.4,-0.0182,1e-05,3.55015]
[1778859492548,52.16,79113.97,33.4,-0.01823,1e-05,3.5552]
[1778859497583,52.16,79114.75,33.4,-0.01821,1e-05,3.55331]
[1778859502618,52.15,79112.0,33.4,-0.01824,1e-05,3.5576]
[1778859507653,52.15,79113.59,33.4,-0.01822,1e-05,3.55429]
[1778859512688,52.15,79122.57,33.4,-0.01811,1e-05,3.53636]
[1778859517723,52.15,79122.76,33.4,-0.01811,1e-05,3.53568]
[1778859520764,52.15,79147.0,33.4,-0.01785,1e-05,3.49351]
[1778859525801,52.15,79139.39,33.4,-0.01793,1e-05,3.50663]
[1778859530837,52.15,79138.37,33.4,-0.01794,1e-05,3.50825]
[1778859536879,52.15,79137.08,33.4,-0.01795,1e-05,3.51022]
[1778859541915,52.15,79123.44,33.4,-0.0181,1e-05,3.53357]
[1778859546951,52.14,79124.16,33.4,-0.01809,1e-05,3.53191]
[1778859551985,52.14,79120.78,33.4,-0.01812,1e-05,3.53737]
[1778859557023,52.14,79119.47,33.4,-0.01813,1e-05,3.5392]
[1778859562058,52.14,79088.34,33.4,-0.01846,1e-05,3.59328]
[1778859567093,52.14,79074.57,33.4,-0.01861,1e-05,3.61658]
[1778859572128,52.13,79076.7,33.4,-0.01857,1e-05,3.60987]
[1778859577165,52.13,79076.28,33.4,-0.01857,1e-05,3.60952]
[1778859582200,52.13,79087.59,33.4,-0.01844,1e-05,3.58852]
[1778859585087,52.12,79092.51,33.4,-0.01838,1e-05,3.57949]
[1778859590256,52.12,79109.53,33.4,-0.01819,1e-05,3.54875]
[1778859595291,52.12,79108.06,33.4,-0.01821,1e-05,3.55078]
[1778859600332,52.12,79104.05,33.4,-0.01825,1e-05,3.55721]
[1778859605366,52.11,79095.75,33.4,-0.01833,1e-05,3.57108]
[1778859610401,52.11,79099.87,33.4,-0.01828,1e-05,3.56321]
[1778859615436,52.11,79094.41,33.4,-0.01834,1e-05,3.57214]
[1778859620471,52.11,79093.11,33.4,-0.01835,1e-05,3.5737]
[1778859625508,52.11,79083.28,33.4,-0.01845,1e-05,3.5903]
[1778859630543,52.1,79086.26,33.4,-0.01841,1e-05,3.58415]
[1778859633564,52.1,79106.2,33.4,-0.01818,1e-05,3.54696]
[1778859638600,52.1,79107.34,33.4,-0.01816,1e-05,3.54358]
[1778859643635,52.09,79109.41,33.4,-0.01814,1e-05,3.53952]
[1778859648670,52.09,79117.13,33.4,-0.01805,1e-05,3.5257]
[1778859653705,52.09,79117.78,33.4,-0.01805,1e-05,3.52425]
[1778859658740,52.09,79116.36,33.4,-0.01805,1e-05,3.52488]
[1778859663775,52.08,79098.28,33.4,-0.01824,1e-05,3.55613]
[1778859668810,52.07,79097.22,33.4,-0.01824,1e-05,3.55519]
[1778859673845,52.07,79109.7,33.4,-0.0181,1e-05,3.53294]
[1778859678888,52.07,79113.19,33.4,-0.01806,1e-05,3.52651]
[1778859683923,52.07,79113.48,33.4,-0.01806,1e-05,3.52572]
[1778859688958,52.07,79104.62,33.4,-0.01815,1e-05,3.54087]
[1778859693993,52.07,79106.27,33.4,-0.01812,1e-05,3.53582]
[1778859699028,52.07,79104.66,33.4,-0.01814,1e-05,3.53828]
[1778859704063,52.07,79109.85,33.4,-0.01808,1e-05,3.52879]
[1778859709469,52.07,79115.12,33.4,-0.01802,1e-05,3.51942]
[1778859715140,52.06,79120.12,33.4,-0.01796,1e-05,3.51033]
[1778859720907,52.06,79135.04,33.4,-0.0178,1e-05,3.48413]
[1778859721483,52.06,79138.63,33.4,-0.01776,1e-05,3.47795]
[1778859722050,52.06,79143.99,33.4,-0.01771,1e-05,3.46875]
[1778859722492,52.06,79143.99,33.4,-0.01771,1e-05,3.46875]
[1778859732259,52.06,79124.32,33.4,-0.01792,1e-05,3.50254]
[1778859737296,52.06,79126.79,33.4,-0.01789,1e-05,3.49818]
[1778859742329,52.06,79126.35,33.4,-0.01789,1e-05,3.49886]
[1778859747364,52.06,79137.7,33.4,-0.01777,1e-05,3.47921]
[1778859752406,52.06,79119.93,33.4,-0.01795,1e-05,3.50823]
[1778859757441,52.06,79121.52,33.4,-0.01793,1e-05,3.50533]
[1778859762476,52.06,79119.9,33.4,-0.01795,1e-05,3.50799]
[1778859767511,52.06,79119.74,33.4,-0.01795,1e-05,3.50811]
[1778859772546,52.06,79118.13,33.4,-0.01797,1e-05,3.51076]
[1778859777581,52.06,79119.82,33.4,-0.01795,1e-05,3.50765]
[1778859782616,52.06,79121.01,33.4,-0.01794,1e-05,3.50545]
[1778859787651,52.06,79115.25,33.4,-0.018,1e-05,3.51528]
[1778859792686,52.06,79107.22,33.4,-0.01808,1e-05,3.52903]
[1778859797721,52.06,79093.21,33.4,-0.01823,1e-05,3.55312]
[1778859802756,52.05,79084.12,33.4,-0.01832,1e-05,3.5685]
[1778859807792,52.05,79084.65,33.4,-0.01831,1e-05,3.56689]
[1778859812827,52.05,79080.68,33.4,-0.01835,1e-05,3.5714]
[1778859817865,52.05,79079.14,33.4,-0.01836,1e-05,3.57337]
[1778859822900,52.04,79088.9,33.4,-0.01825,1e-05,3.55551]
[1778859827935,52.04,79093.39,33.4,-0.01819,1e-05,3.54704]
[1778859832970,52.04,79093.18,33.4,-0.01819,1e-05,3.54688]
[1778859838005,52.04,79094.05,33.4,-0.01818,1e-05,3.54482]
[1778859843042,52.04,79092.9,33.4,-0.01819,1e-05,3.5463]
[1778859848077,52.03,79099.04,33.4,-0.01812,1e-05,3.53506]
[1778859853112,52.03,79107.77,33.4,-0.01803,1e-05,3.51945]
[1778859858147,52.03,79102.54,33.4,-0.01808,1e-05,3.52827]
[1778859863183,52.03,79094.31,33.4,-0.01817,1e-05,3.54223]
[1778859867212,52.03,79074.15,33.4,-0.01838,1e-05,3.57723]
[1778859870318,52.03,79072.55,33.4,-0.0184,1e-05,3.57959]
[1778859871164,52.03,79072.55,33.4,-0.0184,1e-05,3.57959]
[1778859877282,52.02,79063.43,33.4,-0.01848,1e-05,3.59253]
[1778859881495,52.02,79061.56,33.4,-0.0185,1e-05,3.59526]
[1778859882669,52.02,79061.99,33.4,-0.01849,1e-05,3.5943]
[1778859888359,52.01,79050.3,33.4,-0.0186,1e-05,3.61147]
[1778859893397,51.99,79056.33,33.4,-0.0185,1e-05,3.59563]
[1778859898432,51.99,79065.26,33.4,-0.0184,1e-05,3.57884]
[1778859903467,51.98,79064.34,33.4,-0.0184,1e-05,3.57957]
[1778859909054,51.98,79054.83,33.4,-0.0185,1e-05,3.59569]
[1778859909262,51.98,79045.75,33.4,-0.0186,1e-05,3.61161]
[1778859910280,51.98,79032.42,33.4,-0.01875,1e-05,3.63515]
[1778859911061,51.98,79032.42,33.4,-0.01875,1e-05,3.63515]
[1778859911082,51.98,79003.45,33.4,-0.01907,1e-05,3.68696]
[1778859914759,51.98,78996.01,33.4,-0.01915,1e-05,3.69926]
[1778859915291,51.97,79002.29,33.4,-0.01907,1e-05,3.6875]
[1778859920831,51.97,79018.72,33.4,-0.01888,1e-05,3.6562]
[1778859924631,51.96,79040.02,33.4,-0.01863,1e-05,3.61662]
[1778859929669,51.95,79054.51,33.4,-0.01845,1e-05,3.5878]
[1778859934707,51.94,79058.69,33.4,-0.01838,1e-05,3.57617]
[1778859939741,51.94,79050.26,33.4,-0.01846,1e-05,3.58883]
[1778859944776,51.93,79048.53,33.4,-0.01848,1e-05,3.59099]
[1778859949811,51.93,79056.2,33.4,-0.01839,1e-05,3.57654]
[1778859954846,51.93,79057.41,33.4,-0.01837,1e-05,3.57361]
[1778859959886,51.93,79062.66,33.4,-0.01831,1e-05,3.5636]
[1778859964921,51.92,79047.08,33.4,-0.01847,1e-05,3.59036]
[1778859969956,51.92,79045.25,33.4,-0.01849,1e-05,3.59266]
[1778859974991,51.92,79042.15,33.4,-0.01852,1e-05,3.5972]
[1778859980026,51.91,79043.19,33.4,-0.0185,1e-05,3.59438]
[1778859985061,51.91,79048.73,33.4,-0.01843,1e-05,3.58364]
[1778859990096,51.91,79046.85,33.4,-0.01845,1e-05,3.58612]
[1778859992605,51.91,79050.25,33.4,-0.0184,1e-05,3.57798]
[1778859993626,51.91,79050.86,33.4,-0.01839,1e-05,3.57674]
[1778859999159,51.9,79055.45,33.4,-0.01834,1e-05,3.56765]
[1778860004194,51.9,79056.88,33.4,-0.01832,1e-05,3.56454]
[1778860009229,51.9,79053.94,33.4,-0.01834,1e-05,3.56903]
[1778860011262,51.9,79054.09,33.4,-0.01834,1e-05,3.56862]
[1778860017285,51.89,79052.4,33.4,-0.01835,1e-05,3.57058]
[1778860022320,51.89,79056.65,33.4,-0.0183,1e-05,3.56236]
[1778860027355,51.89,79070.98,33.4,-0.01814,1e-05,3.53649]
[1778860032390,51.89,79071.28,33.4,-0.01814,1e-05,3.5355]
[1778860037425,51.89,79064.45,33.4,-0.01821,1e-05,3.54702]
[1778860042460,51.88,79066.74,33.4,-0.01818,1e-05,3.54253]
[1778860047495,51.88,79065.85,33.4,-0.01819,1e-05,3.54362]
[1778860052531,51.88,79064.02,33.4,-0.0182,1e-05,3.54462]
[1778860057567,51.88,79065.07,33.4,-0.01818,1e-05,3.54234]
[1778860062602,51.88,79073.69,33.4,-0.01809,1e-05,3.52684]
[1778860067638,51.88,79078.81,33.4,-0.01803,1e-05,3.51769]
[1778860072672,51.88,79085.01,33.4,-0.01796,1e-05,3.50675]
[1778860077707,51.88,79082.45,33.4,-0.01799,1e-05,3.51107]
[1778860082760,51.88,79101.24,33.4,-0.01779,1e-05,3.47827]
[1778860084796,51.88,79107.31,33.4,-0.01772,1e-05,3.46776]
[1778860085816,51.88,79113.04,33.4,-0.01766,1e-05,3.45792]
[1778860085905,51.88,79113.04,33.4,-0.01766,1e-05,3.45792]
[1778860094845,51.88,79114.91,33.4,-0.01765,1e-05,3.45521]
[1778860099880,51.88,79117.06,33.4,-0.01763,1e-05,3.45184]
[1778860104916,51.88,79128.15,33.4,-0.01751,1e-05,3.43325]
[1778860109953,51.88,79140.53,33.4,-0.01739,1e-05,3.41275]
[1778860114988,51.89,79141.04,33.4,-0.01738,1e-05,3.41084]
[1778860120031,51.89,79143.83,33.4,-0.01735,1e-05,3.40681]
[1778860125066,51.89,79141.02,33.4,-0.01739,1e-05,3.41235]
[1778860127080,51.89,79120.57,33.4,-0.0176,1e-05,3.44763]
[1778860132115,51.89,79118.86,33.4,-0.01762,1e-05,3.45097]
[1778860137150,51.89,79119.77,33.4,-0.01761,1e-05,3.44977]
[1778860142185,51.9,79137.74,33.4,-0.01743,1e-05,3.41945]
[1778860147224,51.9,79130.76,33.4,-0.0175,1e-05,3.43198]
[1778860152259,51.9,79135.28,33.4,-0.01746,1e-05,3.4248]
[1778860157294,51.9,79138.81,33.4,-0.01743,1e-05,3.41938]
[1778860162329,51.9,79138.3,33.4,-0.01744,1e-05,3.42092]
[1778860167364,51.91,79137.72,33.4,-0.01745,1e-05,3.42258]
[1778860172399,51.91,79129.02,33.4,-0.01753,1e-05,3.43639]
[1778860176427,51.91,79107.59,33.4,-0.01776,1e-05,3.47362]
[1778860181462,51.91,79102.52,33.4,-0.01782,1e-05,3.48251]
[1778860186504,51.91,79107.99,33.4,-0.01776,1e-05,3.47314]
[1778860191532,51.91,79108.83,33.4,-0.01775,1e-05,3.47191]
[1778860196567,51.91,79104.38,33.4,-0.0178,1e-05,3.47977]
[1778860201603,51.91,79104.4,33.4,-0.0178,1e-05,3.47981]
[1778860206060,51.91,79098.83,33.4,-0.01786,1e-05,3.48949]
[1778860206158,51.91,79098.83,33.4,-0.01786,1e-05,3.48949]
[1778860209528,51.91,79094.43,33.4,-0.01791,1e-05,3.4971]
[1778860218723,51.91,79096.35,33.4,-0.01788,1e-05,3.49351]
[1778860223758,51.91,79095.13,33.4,-0.0179,1e-05,3.49555]
[1778860228793,51.91,79098.66,33.4,-0.01786,1e-05,3.48931]
[1778860231708,51.91,79102.23,33.4,-0.01782,1e-05,3.48309]
[1778860236849,51.91,79110.9,33.4,-0.01772,1e-05,3.46639]
[1778860241884,51.91,79121.21,33.4,-0.01761,1e-05,3.44884]
[1778860246919,51.92,79126.48,33.4,-0.01756,1e-05,3.44111]
[1778860251954,51.92,79139.06,33.4,-0.01744,1e-05,3.42013]
[1778860256989,51.92,79147.63,33.4,-0.01735,1e-05,3.40617]
[1778860262026,51.92,79157.12,33.4,-0.01726,1e-05,3.39089]
[1778860267062,51.93,79155.97,33.4,-0.01727,1e-05,3.3937]
[1778860272099,51.93,79149.66,33.4,-0.01734,1e-05,3.40526]
[1778860277134,51.93,79155.49,33.4,-0.01729,1e-05,3.39614]
[1778860282170,51.94,79148.49,33.4,-0.01737,1e-05,3.40884]
[1778860287205,51.94,79155.09,33.4,-0.0173,1e-05,3.39842]
[1778860292242,51.94,79168.75,33.4,-0.01716,1e-05,3.37447]
[1778860297277,51.94,79165.77,33.4,-0.01719,1e-05,3.38054]
[1778860302312,51.95,79153.08,33.4,-0.01733,1e-05,3.40294]
[1778860307351,51.95,79147.77,33.4,-0.01739,1e-05,3.41267]
[1778860312386,51.95,79154.32,33.4,-0.01733,1e-05,3.40228]
[1778860317421,51.96,79155.11,33.4,-0.01732,1e-05,3.40174]
[1778860322456,51.96,79167.66,33.4,-0.0172,1e-05,3.38129]
[1778860327491,51.96,79169.77,33.4,-0.01718,1e-05,3.37872]
[1778860332526,51.97,79164.47,33.4,-0.01724,1e-05,3.38867]
[1778860337561,51.97,79171.46,33.4,-0.01718,1e-05,3.37774]
[1778860343604,51.97,79167.17,33.4,-0.01723,1e-05,3.38607]
[1778860348639,51.98,79166.21,33.4,-0.01724,1e-05,3.38855]
[1778860353677,51.98,79163.65,33.4,-0.01727,1e-05,3.39194]
[1778860358712,51.98,79167.99,33.4,-0.01723,1e-05,3.38538]
[1778860363747,51.98,79169.88,33.4,-0.01721,1e-05,3.38298]
[1778860368782,51.99,79170.18,33.4,-0.01721,1e-05,3.38325]
[1778860373817,51.99,79168.74,33.4,-0.01723,1e-05,3.38645]
[1778860379859,51.99,79164.0,33.4,-0.01729,1e-05,3.39526]
[1778860384894,51.99,79168.12,33.4,-0.01725,1e-05,3.38891]
[1778860390938,52.0,79168.31,33.4,-0.01725,1e-05,3.38936]
[1778860395972,52.0,79167.99,33.4,-0.01726,1e-05,3.39054]
[1778860401007,52.0,79168.2,33.4,-0.01726,1e-05,3.3908]
[1778860406042,52.0,79165.67,33.4,-0.01729,1e-05,3.39568]
[1778860411081,52.01,79169.17,33.4,-0.01725,1e-05,3.38869]
[1778860416113,52.01,79166.8,33.4,-0.01727,1e-05,3.3933]
[1778860421152,52.01,79163.66,33.4,-0.01731,1e-05,3.39918]
[1778860424173,52.01,79143.6,33.4,-0.01752,1e-05,3.43358]
[1778860429209,52.01,79150.38,33.4,-0.01745,1e-05,3.42233]
[1778860434245,52.01,79151.05,33.4,-0.01745,1e-05,3.42155]
[1778860439280,52.01,79152.57,33.4,-0.01743,1e-05,3.41937]
[1778860444315,52.02,79162.92,33.4,-0.01733,1e-05,3.40228]
[1778860449350,52.02,79175.37,33.4,-0.0172,1e-05,3.38187]
[1778860454414,52.02,79181.36,33.4,-0.01715,1e-05,3.37254]
[1778860459449,52.02,79188.06,33.4,-0.01708,1e-05,3.36211]
[1778860464484,52.03,79194.57,33.4,-0.01702,1e-05,3.3522]
[1778860469520,52.03,79195.08,33.4,-0.01702,1e-05,3.35239]
[1778860474555,52.04,79201.01,33.4,-0.01696,1e-05,3.34191]
[1778860479590,52.04,79200.15,33.4,-0.01698,1e-05,3.34448]
[1778860484625,52.04,79203.81,33.4,-0.01695,1e-05,3.3395]
[1778860489660,52.05,79207.66,33.4,-0.01692,1e-05,3.33431]
[1778860494695,52.05,79204.92,33.4,-0.01695,1e-05,3.34013]
[1778860499730,52.06,79207.37,33.4,-0.01693,1e-05,3.33727]
[1778860504765,52.06,79200.01,33.4,-0.01702,1e-05,3.3508]
[1778860509800,52.07,79184.27,33.4,-0.01718,1e-05,3.3783]
[1778860514835,52.07,79186.31,33.4,-0.01717,1e-05,3.37572]
[1778860519870,52.07,79197.23,33.4,-0.01706,1e-05,3.35835]
[1778860524905,52.09,79203.01,33.4,-0.01703,1e-05,3.35355]
[1778860529940,52.09,79209.84,33.4,-0.01697,1e-05,3.34332]
[1778860534980,52.1,79213.31,33.4,-0.01693,1e-05,3.33703]
[1778860540020,52.1,79208.3,33.4,-0.01699,1e-05,3.34667]
[1778860545055,52.11,79212.23,33.4,-0.01696,1e-05,3.34131]
[1778860549083,52.13,79191.9,33.4,-0.01721,1e-05,3.38298]
[1778860554121,52.14,79204.3,33.4,-0.01709,1e-05,3.36305]
[1778860559156,52.14,79195.52,33.4,-0.01718,1e-05,3.37882]
[1778860564194,52.14,79189.98,33.4,-0.01725,1e-05,3.38904]
[1778860569229,52.15,79184.33,33.4,-0.01731,1e-05,3.3994]
[1778860574265,52.15,79184.36,33.4,-0.01732,1e-05,3.40023]
[1778860579300,52.15,79186.5,33.4,-0.0173,1e-05,3.39733]
[1778860585342,52.15,79180.06,33.4,-0.01737,1e-05,3.40908]
[1778860590377,52.16,79187.25,33.4,-0.0173,1e-05,3.39759]
[1778860595413,52.16,79187.54,33.4,-0.01729,1e-05,3.39614]
[1778860600447,52.16,79185.42,33.4,-0.01732,1e-05,3.40047]
[1778860603607,52.16,79185.55,33.4,-0.01732,1e-05,3.40054]
[1778860604688,52.16,79185.78,33.4,-0.01732,1e-05,3.4003]
[1778860610517,52.17,79184.55,33.4,-0.01734,1e-05,3.4034]
[1778860615553,52.17,79194.33,33.4,-0.01724,1e-05,3.38765]
[1778860620588,52.17,79203.13,33.4,-0.01715,1e-05,3.37369]
[1778860625623,52.18,79201.22,33.4,-0.01718,1e-05,3.37785]
[1778860630658,52.18,79203.3,33.4,-0.01716,1e-05,3.3753]
[1778860636701,52.18,79210.94,33.4,-0.01709,1e-05,3.36366]
[1778860641737,52.19,79198.8,33.4,-0.01722,1e-05,3.38516]
[1778860646772,52.19,79183.76,33.4,-0.01738,1e-05,3.41131]
[1778860651808,52.19,79175.55,33.4,-0.01746,1e-05,3.42408]
[1778860656843,52.19,79167.53,33.4,-0.01755,1e-05,3.43819]
[1778860661878,52.2,79164.65,33.4,-0.01758,1e-05,3.44345]
[1778860666913,52.2,79152.52,33.4,-0.01771,1e-05,3.46441]
[1778860669934,52.2,79133.3,33.4,-0.01791,1e-05,3.49753]
[1778860674969,52.2,79122.98,33.4,-0.01802,1e-05,3.51513]
[1778860680017,52.19,79121.61,33.4,-0.01804,1e-05,3.5172]
[1778860685039,52.19,79117.31,33.4,-0.01808,1e-05,3.52436]
[1778860690074,52.19,79125.79,33.4,-0.01799,1e-05,3.50933]
[1778860695109,52.19,79125.1,33.4,-0.01799,1e-05,3.51029]
[1778860700144,52.19,79133.72,33.4,-0.0179,1e-05,3.4952]
[1778860705457,52.19,79138.29,33.4,-0.01785,1e-05,3.48728]
[1778860711221,52.19,79147.07,33.4,-0.01775,1e-05,3.4705]
[1778860716256,52.19,79147.02,33.4,-0.01775,1e-05,3.47072]
[1778860722299,52.19,79147.66,33.4,-0.01775,1e-05,3.46977]
[1778860727334,52.19,79146.73,33.4,-0.01776,1e-05,3.47153]
[1778860732369,52.19,79147.46,33.4,-0.01775,1e-05,3.47044]
[1778860737404,52.19,79148.18,33.4,-0.01774,1e-05,3.46944]
[1778860742439,52.19,79148.05,33.4,-0.01775,1e-05,3.46987]
[1778860747474,52.2,79158.56,33.4,-0.01764,1e-05,3.45213]
[1778860752512,52.2,79167.68,33.4,-0.01754,1e-05,3.43698]
[1778860757547,52.2,79159.86,33.4,-0.01763,1e-05,3.45079]
[1778860762582,52.2,79160.83,33.4,-0.01762,1e-05,3.44946]
[1778860767617,52.2,79160.44,33.4,-0.01763,1e-05,3.45046]
[1778860772652,52.2,79160.29,33.4,-0.01762,1e-05,3.44931]
[1778860777688,52.2,79147.08,33.4,-0.01776,1e-05,3.4722]
[1778860780709,52.2,79125.1,33.4,-0.018,1e-05,3.51015]
[1778860785744,52.2,79129.18,33.4,-0.01795,1e-05,3.5028]
[1778860790779,52.2,79129.72,33.4,-0.01794,1e-05,3.50174]
[1778860795814,52.2,79123.74,33.4,-0.01801,1e-05,3.51188]
[1778860800849,52.2,79135.55,33.4,-0.01788,1e-05,3.49122]
[1778860801856,52.2,79114.31,33.4,-0.01811,1e-05,3.52804]
[1778860803840,52.2,79104.71,33.4,-0.01821,1e-05,3.54471]
[1778860806636,52.2,79121.09,33.4,-0.01803,1e-05,3.51592]
[1778860806852,52.2,79121.09,33.4,-0.01803,1e-05,3.51592]
[1778860809696,52.2,79136.22,33.4,-0.01787,1e-05,3.4896]
[1778860809868,52.2,79136.22,33.4,-0.01787,1e-05,3.4896]
[1778860814892,52.2,79139.47,33.4,-0.01784,1e-05,3.48398]
[1778860815853,52.2,79140.07,33.4,-0.01783,1e-05,3.48296]
[1778860815897,52.2,79140.07,33.4,-0.01783,1e-05,3.48296]
[1778860817101,52.2,79143.17,33.4,-0.0178,1e-05,3.47763]
[1778860817912,52.2,79145.6,33.4,-0.01777,1e-05,3.47348]
[1778860823004,52.2,79142.06,33.4,-0.01781,1e-05,3.47961]
[1778860828075,52.2,79137.97,33.4,-0.01785,1e-05,3.48674]
[1778860833112,52.2,79143.25,33.4,-0.01779,1e-05,3.47594]
[1778860838154,52.2,79129.01,33.4,-0.01794,1e-05,3.50053]
[1778860843189,52.2,79128.13,33.4,-0.01795,1e-05,3.50193]
[1778860848224,52.2,79119.07,33.4,-0.01804,1e-05,3.51751]
[1778860853260,52.2,79122.75,33.4,-0.018,1e-05,3.51082]
[1778860858296,52.2,79129.98,33.4,-0.01793,1e-05,3.49812]
[1778860863331,52.2,79125.72,33.4,-0.01797,1e-05,3.50535]
[1778860868366,52.2,79133.02,33.4,-0.01789,1e-05,3.49259]
[1778860873403,52.2,79139.44,33.4,-0.01782,1e-05,3.48149]
[1778860875418,52.2,79118.99,33.4,-0.01804,1e-05,3.51687]
[1778860880455,52.19,79114.09,33.4,-0.01809,1e-05,3.52507]
[1778860885490,52.19,79119.51,33.4,-0.01803,1e-05,3.51533]
[1778860890526,52.19,79121.93,33.4,-0.018,1e-05,3.51082]
[1778860895560,52.19,79136.1,33.4,-0.01784,1e-05,3.48436]
[1778860900595,52.19,79128.79,33.4,-0.01792,1e-05,3.49697]
[1778860905631,52.19,79141.8,33.4,-0.01778,1e-05,3.47457]
[1778860910666,52.19,79145.22,33.4,-0.01775,1e-05,3.46884]
[1778860916708,52.19,79145.03,33.4,-0.01775,1e-05,3.46935]
[1778860922007,52.19,79148.19,33.4,-0.01772,1e-05,3.46405]
[1778860927785,52.19,79148.74,33.4,-0.01771,1e-05,3.46335]
[1778860932822,52.19,79151.82,33.4,-0.01768,1e-05,3.45824]
[1778860937857,52.2,79153.88,33.4,-0.01766,1e-05,3.45493]
[1778860942892,52.2,79168.51,33.4,-0.01751,1e-05,3.43021]
[1778860947928,52.2,79170.44,33.4,-0.01749,1e-05,3.42735]
[1778860952963,52.2,79161.13,33.4,-0.01758,1e-05,3.44181]
[1778860957998,52.2,79147.67,33.4,-0.01773,1e-05,3.46505]
[1778860963034,52.2,79150.35,33.4,-0.0177,1e-05,3.46059]
[1778860968075,52.2,79154.62,33.4,-0.01765,1e-05,3.45345]
[1778860974117,52.2,79157.91,33.4,-0.01762,1e-05,3.44807]
[1778860980165,52.2,79158.36,33.4,-0.01762,1e-05,3.44757]
[1778860985201,52.2,79152.45,33.4,-0.01768,1e-05,3.45787]
[1778860990235,52.2,79157.84,33.4,-0.01763,1e-05,3.44879]
[1778860994264,52.2,79136.88,33.4,-0.01785,1e-05,3.48493]
[1778860999300,52.2,79125.41,33.4,-0.01797,1e-05,3.50455]
[1778861004335,52.2,79120.81,33.4,-0.01802,1e-05,3.51228]
[1778861009371,52.2,79124.31,33.4,-0.01798,1e-05,3.50594]
[1778861014409,52.2,79129.0,33.4,-0.01792,1e-05,3.49589]
[1778861020451,52.2,79128.85,33.4,-0.01792,1e-05,3.49599]
[1778861026495,52.2,79129.14,33.4,-0.01791,1e-05,3.49537]
[1778861031530,52.2,79131.4,33.4,-0.01789,1e-05,3.49139]
[1778861036565,52.2,79133.34,33.4,-0.01787,1e-05,3.488]
[1778861041600,52.2,79134.31,33.4,-0.01786,1e-05,3.4863]
[1778861046643,52.2,79141.78,33.4,-0.01778,1e-05,3.4734]
[1778861051678,52.2,79142.56,33.4,-0.01777,1e-05,3.47212]
[1778861056713,52.2,79154.09,33.4,-0.01765,1e-05,3.45249]
[1778861061748,52.2,79153.95,33.4,-0.01765,1e-05,3.453]
[1778861066783,52.2,79146.46,33.4,-0.01773,1e-05,3.46605]
[1778861071818,52.2,79150.7,33.4,-0.01768,1e-05,3.45711]
[1778861076853,52.2,79162.05,33.4,-0.01756,1e-05,3.43793]
[1778861081890,52.2,79157.54,33.4,-0.01761,1e-05,3.44594]
[1778861086926,52.21,79162.74,33.4,-0.01756,1e-05,3.43734]
[1778861091960,52.21,79162.97,33.4,-0.01756,1e-05,3.4373]
[1778861092552,52.21,79162.97,33.4,-0.01756,1e-05,3.4373]
[1778861099009,52.21,79168.03,33.4,-0.01751,1e-05,3.4292]
[1778861104048,52.21,79174.33,33.4,-0.01745,1e-05,3.41894]
[1778861109083,52.21,79192.99,33.4,-0.01726,1e-05,3.38804]
[1778861114118,52.23,79191.45,33.4,-0.0173,1e-05,3.39581]
[1778861119153,52.23,79196.72,33.4,-0.01725,1e-05,3.38769]
[1778861124188,52.24,79195.83,33.4,-0.01727,1e-05,3.38999]
[1778861130230,52.24,79189.54,33.4,-0.01734,1e-05,3.40147]
[1778861135265,52.24,79188.78,33.4,-0.01734,1e-05,3.40169]
[1778861140300,52.24,79193.5,33.4,-0.0173,1e-05,3.39434]
[1778861145335,52.25,79190.84,33.4,-0.01733,1e-05,3.39947]
[1778861150370,52.25,79207.78,33.4,-0.01716,1e-05,3.37167]
[1778861155405,52.25,79208.73,33.4,-0.01715,1e-05,3.37089]
[1778861160441,52.25,79208.84,33.4,-0.01716,1e-05,3.37153]
[1778861165476,52.27,79205.23,33.4,-0.01721,1e-05,3.38104]
[1778861170510,52.27,79205.02,33.4,-0.01722,1e-05,3.38213]
[1778861174062,52.27,79207.22,33.4,-0.0172,1e-05,3.37888]
[1778861179573,52.28,79211.79,33.4,-0.01717,1e-05,3.37375]
[1778861184608,52.29,79206.26,33.4,-0.01724,1e-05,3.38506]
[1778861189644,52.31,79206.2,33.4,-0.01728,1e-05,3.39182]
[1778861194681,52.32,79191.51,33.4,-0.01743,1e-05,3.41664]
[1778861199717,52.32,79185.04,33.4,-0.0175,1e-05,3.42795]
[1778861204755,52.32,79184.01,33.4,-0.01751,1e-05,3.42999]
[1778861206852,52.32,79179.89,33.4,-0.01756,1e-05,3.43711]
[1778861207170,52.32,79179.89,33.4,-0.01756,1e-05,3.43711]
[1778861207639,52.32,79158.72,33.4,-0.01778,1e-05,3.47333]
[1778861208791,52.32,79138.43,33.4,-0.018,1e-05,3.50826]
[1778861214605,52.32,79138.83,33.4,-0.01799,1e-05,3.50716]
[1778861215160,52.32,79138.59,33.4,-0.01799,1e-05,3.50757]
[1778861220877,52.32,79121.89,33.4,-0.01817,1e-05,3.53583]
[1778861225914,52.31,79128.24,33.4,-0.01809,1e-05,3.52412]
[1778861226783,52.31,79128.24,33.4,-0.01809,1e-05,3.52412]
[1778861227785,52.31,79126.96,33.4,-0.01811,1e-05,3.52622]
[1778861232963,52.31,79116.53,33.4,-0.01821,1e-05,3.54355]
[1778861237998,52.31,79111.87,33.4,-0.01826,1e-05,3.55093]
[1778861242029,52.31,79135.67,33.4,-0.018,1e-05,3.50907]
[1778861245697,52.3,79143.68,33.4,-0.01791,1e-05,3.49504]
[1778861251092,52.3,79146.6,33.4,-0.01787,1e-05,3.48798]
[1778861252382,52.3,79146.6,33.4,-0.01787,1e-05,3.48798]
[1778861258141,52.3,79138.8,33.4,-0.01795,1e-05,3.50098]
[1778861263176,52.3,79143.46,33.4,-0.0179,1e-05,3.49268]
[1778861268211,52.3,79147.81,33.4,-0.01786,1e-05,3.48495]
[1778861273247,52.3,79151.88,33.4,-0.01781,1e-05,3.47781]
[1778861278282,52.3,79154.67,33.4,-0.01778,1e-05,3.47294]
[1778861283319,52.3,79154.39,33.4,-0.01778,1e-05,3.47337]
[1778861288356,52.3,79169.49,33.4,-0.01763,1e-05,3.44765]
[1778861293391,52.3,79153.74,33.4,-0.01779,1e-05,3.47478]
[1778861298426,52.3,79147.55,33.4,-0.01786,1e-05,3.48534]
[1778861303461,52.3,79147.1,33.4,-0.01786,1e-05,3.48601]
[1778861308496,52.3,79149.55,33.4,-0.01784,1e-05,3.48172]
[1778861312279,52.3,79149.21,33.4,-0.01783,1e-05,3.48053]
[1778861317559,52.3,79152.02,33.4,-0.0178,1e-05,3.4757]
[1778861320398,52.3,79153.15,33.4,-0.01779,1e-05,3.47378]
[1778861325615,52.3,79154.76,33.4,-0.01777,1e-05,3.47105]
[1778861330650,52.3,79157.44,33.4,-0.01774,1e-05,3.4665]
[1778861335686,52.3,79159.23,33.4,-0.01773,1e-05,3.4635]
[1778861340721,52.3,79159.23,33.4,-0.01773,1e-05,3.46358]
[1778861345756,52.3,79164.39,33.4,-0.01767,1e-05,3.45483]
[1778861350791,52.3,79164.83,33.4,-0.01767,1e-05,3.45419]
[1778861355826,52.3,79173.89,33.4,-0.01757,1e-05,3.43892]
[1778861360861,52.3,79174.13,33.4,-0.01757,1e-05,3.43878]
[1778861364871,52.3,79173.79,33.4,-0.01758,1e-05,3.43953]
[1778861364920,52.3,79173.79,33.4,-0.01758,1e-05,3.43953]
[1778861366070,52.3,79173.63,33.4,-0.01758,1e-05,3.43986]
[1778861369814,52.3,79161.89,33.4,-0.0177,1e-05,3.46007]
[1778861375264,52.3,79167.3,33.4,-0.01764,1e-05,3.44924]
[1778861385034,52.31,79177.84,33.4,-0.01753,1e-05,3.43184]
[1778861390070,52.31,79185.04,33.4,-0.01746,1e-05,3.42003]
[1778861395105,52.31,79171.13,33.4,-0.01761,1e-05,3.44419]
[1778861400140,52.31,79172.12,33.4,-0.0176,1e-05,3.44278]
[1778861405175,52.31,79174.41,33.4,-0.01758,1e-05,3.43924]
[1778861410212,52.31,79174.07,33.4,-0.01758,1e-05,3.44011]
[1778861415247,52.31,79171.45,33.4,-0.01761,1e-05,3.44478]
[1778861421289,52.31,79168.54,33.4,-0.01764,1e-05,3.44993]
[1778861426324,52.32,79184.86,33.4,-0.01747,1e-05,3.42234]
[1778861431359,52.32,79186.65,33.4,-0.01745,1e-05,3.41797]
[1778861436394,52.32,79186.55,33.4,-0.01745,1e-05,3.41859]
[1778861441429,52.32,79196.54,33.4,-0.01735,1e-05,3.40215]
[1778861446465,52.32,79196.82,33.4,-0.01735,1e-05,3.40223]
[1778861451500,52.32,79198.66,33.4,-0.01734,1e-05,3.39971]
[1778861456535,52.33,79202.94,33.4,-0.0173,1e-05,3.39307]
[1778861461570,52.33,79188.29,33.4,-0.01745,1e-05,3.41842]
[1778861465819,52.33,79167.69,33.4,-0.01767,1e-05,3.45378]
[1778861467613,52.33,79146.63,33.4,-0.01789,1e-05,3.4899]
[1778861472653,52.33,79136.1,33.4,-0.018,1e-05,3.50777]
[1778861477690,52.33,79136.07,33.4,-0.018,1e-05,3.50739]
[1778861482728,52.32,79123.05,33.4,-0.01814,1e-05,3.52945]
[1778861487763,52.32,79132.01,33.4,-0.01804,1e-05,3.51337]
[1778861492798,52.32,79130.9,33.4,-0.01804,1e-05,3.51314]
[1778861497833,52.32,79121.37,33.4,-0.01814,1e-05,3.52921]
[1778861502868,52.32,79128.58,33.4,-0.01806,1e-05,3.51623]
[1778861507903,52.32,79126.12,33.4,-0.01808,1e-05,3.52007]
[1778861512938,52.32,79138.02,33.4,-0.01795,1e-05,3.49912]
[1778861517973,52.31,79145.42,33.4,-0.01787,1e-05,3.48618]
[1778861523008,52.31,79137.88,33.4,-0.01795,1e-05,3.49898]
[1778861528056,52.31,79132.18,33.4,-0.01801,1e-05,3.50857]
[1778861533100,52.31,79127.72,33.4,-0.01806,1e-05,3.51597]
[1778861534054,52.31,79127.72,33.4,-0.01806,1e-05,3.51597]
[1778861539143,52.31,79126.77,33.4,-0.01806,1e-05,3.5171]
[1778861544178,52.31,79127.92,33.4,-0.01805,1e-05,3.51472]
[1778861550220,52.31,79129.28,33.4,-0.01803,1e-05,3.51196]
[1778861555255,52.31,79129.93,33.4,-0.01801,1e-05,3.50876]
[1778861560290,52.31,79129.6,33.4,-0.01801,1e-05,3.50898]
[1778861565328,52.3,79142.23,33.4,-0.01788,1e-05,3.48695]
[1778861570363,52.3,79145.78,33.4,-0.01784,1e-05,3.48071]
[1778861575398,52.3,79148.02,33.4,-0.01782,1e-05,3.47676]
[1778861580856,52.3,79148.52,33.4,-0.01781,1e-05,3.47581]
[1778861586481,52.3,79168.5,33.4,-0.0176,1e-05,3.44165]
[1778861591516,52.3,79177.17,33.4,-0.01751,1e-05,3.42715]
[1778861596554,52.31,79179.22,33.4,-0.01749,1e-05,3.42398]
[1778861601589,52.31,79189.84,33.4,-0.01738,1e-05,3.40636]
[1778861606624,52.31,79195.23,33.4,-0.01733,1e-05,3.39777]
[1778861611659,52.31,79196.0,33.4,-0.01732,1e-05,3.3953]
[1778861616694,52.31,79194.93,33.4,-0.01733,1e-05,3.39765]
[1778861621729,52.31,79198.6,33.4,-0.0173,1e-05,3.39203]
[1778861626764,52.32,79197.55,33.4,-0.01731,1e-05,3.39435]
[1778861631799,52.32,79201.59,33.4,-0.01727,1e-05,3.3881]
[1778861636834,52.32,79182.63,33.4,-0.01747,1e-05,3.42068]
[1778861641869,52.32,79182.54,33.4,-0.01748,1e-05,3.42111]
[1778861646905,52.32,79188.16,33.4,-0.01742,1e-05,3.41191]
[1778861651940,52.32,79182.94,33.4,-0.01748,1e-05,3.42116]
[1778861656979,52.33,79181.48,33.4,-0.01749,1e-05,3.42395]
[1778861662014,52.33,79181.59,33.4,-0.01749,1e-05,3.42406]
[1778861669063,52.33,79181.33,33.4,-0.0175,1e-05,3.42489]
[1778861674098,52.33,79170.72,33.4,-0.0176,1e-05,3.44136]
[1778861679133,52.33,79170.78,33.4,-0.0176,1e-05,3.44135]
[1778861684323,52.33,79166.79,33.4,-0.01764,1e-05,3.44818]
[1778861685042,52.33,79166.79,33.4,-0.01764,1e-05,3.44818]
[1778861687175,52.33,79167.11,33.4,-0.01764,1e-05,3.44764]
[1778861688644,52.33,79175.53,33.4,-0.01755,1e-05,3.43333]
[1778861694243,52.33,79187.25,33.4,-0.01743,1e-05,3.41378]
[1778861700054,52.33,79183.85,33.4,-0.01747,1e-05,3.41991]
[1778861705320,52.33,79168.14,33.4,-0.01763,1e-05,3.44681]
[1778861710356,52.33,79166.99,33.4,-0.01765,1e-05,3.44882]
[1778861715392,52.33,79180.04,33.4,-0.01751,1e-05,3.42666]
[1778861720427,52.33,79179.45,33.4,-0.01752,1e-05,3.4279]
[1778861725462,52.33,79163.24,33.4,-0.01769,1e-05,3.45563]
[1778861730498,52.33,79168.17,33.4,-0.01764,1e-05,3.4472]
[1778861735532,52.33,79173.08,33.4,-0.01758,1e-05,3.43719]
[1778861740567,52.33,79161.43,33.4,-0.0177,1e-05,3.45709]
[1778861745602,52.33,79160.53,33.4,-0.01771,1e-05,3.4586]
[1778861750638,52.33,79150.58,33.4,-0.01781,1e-05,3.47563]
[1778861755673,52.33,79138.59,33.4,-0.01794,1e-05,3.49597]
[1778861760708,52.33,79141.14,33.4,-0.01791,1e-05,3.4912]
[1778861765743,52.33,79145.94,33.4,-0.01786,1e-05,3.48258]
[1778861770778,52.33,79155.92,33.4,-0.01775,1e-05,3.46528]
[1778861775814,52.33,79158.91,33.4,-0.01772,1e-05,3.46007]
[1778861780849,52.33,79168.98,33.4,-0.01761,1e-05,3.44289]
[1778861785884,52.33,79169.99,33.4,-0.0176,1e-05,3.44125]
[1778861790919,52.33,79156.13,33.4,-0.01775,1e-05,3.46495]
[1778861795954,52.33,79159.09,33.4,-0.01771,1e-05,3.45802]
[1778861798976,52.33,79139.82,33.4,-0.01791,1e-05,3.49108]
[1778861804014,52.33,79140.32,33.4,-0.0179,1e-05,3.48985]
[1778861809049,52.33,79143.55,33.4,-0.01787,1e-05,3.48396]
[1778861814084,52.33,79143.41,33.4,-0.01787,1e-05,3.48388]
[1778861819119,52.32,79143.39,33.4,-0.01787,1e-05,3.48359]
[1778861824154,52.32,79144.31,33.4,-0.01785,1e-05,3.48168]
[1778861825611,52.32,79144.31,33.4,-0.01785,1e-05,3.48168]
[1778861826569,52.32,79144.5,33.4,-0.01785,1e-05,3.48123]
[1778861831674,52.32,79137.44,33.4,-0.01792,1e-05,3.49301]
[1778861837245,52.32,79137.59,33.4,-0.01792,1e-05,3.49225]
[1778861842280,52.32,79136.59,33.4,-0.01793,1e-05,3.49355]
[1778861847319,52.32,79121.88,33.4,-0.01808,1e-05,3.51848]
[1778861852356,52.31,79118.23,33.4,-0.01811,1e-05,3.52238]
[1778861857390,52.31,79133.96,33.4,-0.01794,1e-05,3.49468]
[1778861862425,52.31,79138.73,33.4,-0.01788,1e-05,3.48612]
[1778861867460,52.31,79136.72,33.4,-0.0179,1e-05,3.48926]
[1778861872495,52.31,79143.5,33.4,-0.01783,1e-05,3.47724]
[1778861877530,52.31,79143.39,33.4,-0.01783,1e-05,3.47716]
[1778861882565,52.31,79127.42,33.4,-0.018,1e-05,3.50444]
[1778861887600,52.31,79144.45,33.4,-0.01781,1e-05,3.47463]
[1778861892635,52.3,79139.62,33.4,-0.01786,1e-05,3.48273]
[1778861897674,52.3,79140.21,33.4,-0.01786,1e-05,3.48146]
[1778861902711,52.3,79150.89,33.4,-0.01774,1e-05,3.46291]
[1778861907746,52.3,79147.97,33.4,-0.01777,1e-05,3.46781]
[1778861910774,52.3,79129.09,33.4,-0.01797,1e-05,3.50023]
[1778861916816,52.3,79123.06,33.4,-0.01802,1e-05,3.5084]
[1778861921851,52.3,79125.98,33.4,-0.01799,1e-05,3.50296]
[1778861926887,52.3,79122.08,33.4,-0.01803,1e-05,3.50933]
[1778861931921,52.3,79124.69,33.4,-0.018,1e-05,3.50444]
[1778861936956,52.3,79124.25,33.4,-0.018,1e-05,3.50485]
[1778861941991,52.29,79128.36,33.4,-0.01796,1e-05,3.49742]
[1778861947027,52.29,79133.46,33.4,-0.0179,1e-05,3.48839]
[1778861952062,52.29,79143.92,33.4,-0.01779,1e-05,3.47026]
[1778861957097,52.29,79128.33,33.4,-0.01795,1e-05,3.497]
[1778861962132,52.29,79117.45,33.4,-0.01807,1e-05,3.51547]
[1778861963738,52.29,79116.97,33.4,-0.01807,1e-05,3.51622]
[1778861969181,52.29,79117.2,33.4,-0.01807,1e-05,3.5153]
[1778861974218,52.29,79125.91,33.4,-0.01796,1e-05,3.49815]
[1778861979253,52.29,79142.7,33.4,-0.01778,1e-05,3.46903]
[1778861984288,52.29,79146.16,33.4,-0.01775,1e-05,3.46311]
[1778861989323,52.29,79150.81,33.4,-0.0177,1e-05,3.45523]
[1778861994358,52.29,79152.04,33.4,-0.01769,1e-05,3.45326]
[1778861999393,52.29,79151.92,33.4,-0.01769,1e-05,3.45358]
[1778862004431,52.29,79150.47,33.4,-0.01771,1e-05,3.45618]
[1778862009466,52.29,79163.05,33.4,-0.01757,1e-05,3.43475]
[1778862014501,52.29,79168.68,33.4,-0.01752,1e-05,3.42547]
[1778862019536,52.29,79169.41,33.4,-0.01751,1e-05,3.42461]
[1778862024571,52.29,79169.89,33.4,-0.01751,1e-05,3.42421]
[1778862029606,52.29,79171.59,33.4,-0.01749,1e-05,3.42172]
[1778862034641,52.3,79171.88,33.4,-0.01748,1e-05,3.41988]
[1778862039678,52.3,79171.64,33.4,-0.01749,1e-05,3.42065]
[1778862044957,52.3,79171.61,33.4,-0.01749,1e-05,3.42097]
[1778862050754,52.3,79187.16,33.4,-0.01733,1e-05,3.39525]
[1778862054452,52.3,79190.95,33.4,-0.01729,1e-05,3.38907]
[1778862054915,52.3,79192.71,33.4,-0.01728,1e-05,3.38635]
[1778862058928,52.3,79211.68,33.4,-0.01709,1e-05,3.3552]
[1778862059600,52.31,79212.27,33.4,-0.01708,1e-05,3.3544]
[1778862059933,52.31,79212.27,33.4,-0.01708,1e-05,3.3544]
[1778862065860,52.31,79225.3,33.4,-0.01696,1e-05,3.33418]
[1778862070895,52.31,79250.8,33.4,-0.01671,1e-05,3.29318]
[1778862075930,52.32,79247.8,33.4,-0.01675,1e-05,3.29965]
[1778862079679,52.32,79255.98,33.4,-0.01667,1e-05,3.28708]
[1778862081335,52.32,79260.13,33.4,-0.01663,1e-05,3.28026]
[1778862084996,52.33,79280.35,33.4,-0.01644,1e-05,3.24918]
[1778862090039,52.34,79288.03,33.4,-0.01638,1e-05,3.23859]
[1778862095074,52.34,79278.2,33.4,-0.01648,1e-05,3.25476]
[1778862100109,52.35,79273.95,33.4,-0.01653,1e-05,3.26341]
[1778862105144,52.36,79276.39,33.4,-0.01651,1e-05,3.26109]
[1778862110435,52.36,79275.37,33.4,-0.01653,1e-05,3.26411]
[1778862114208,52.37,79235.9,33.4,-0.01694,1e-05,3.33051]
[1778862115744,52.37,79235.9,33.4,-0.01694,1e-05,3.33051]
[1778862116232,52.37,79229.07,33.4,-0.01701,1e-05,3.34208]
[1778862117795,52.37,79216.24,33.4,-0.01714,1e-05,3.36386]
[1778862118734,52.37,79214.97,33.4,-0.01715,1e-05,3.36613]
[1778862120414,52.37,79215.8,33.4,-0.01715,1e-05,3.36489]
[1778862120740,52.37,79214.85,33.4,-0.01716,1e-05,3.36663]
[1778862126293,52.37,79205.94,33.4,-0.01725,1e-05,3.38234]
[1778862132335,52.38,79223.89,33.4,-0.01707,1e-05,3.35321]
[1778862137370,52.38,79226.49,33.4,-0.01705,1e-05,3.34973]
[1778862142405,52.38,79235.91,33.4,-0.01696,1e-05,3.33501]
[1778862147441,52.39,79240.05,33.4,-0.01693,1e-05,3.32919]
[1778862151802,52.39,79237.61,33.4,-0.01695,1e-05,3.3324]
[1778862157051,52.39,79234.65,33.4,-0.01699,1e-05,3.33839]
[1778862162545,52.4,79230.93,33.4,-0.01703,1e-05,3.34576]
[1778862167580,52.4,79233.82,33.4,-0.01701,1e-05,3.34196]
[1778862172615,52.41,79232.25,33.4,-0.01703,1e-05,3.3456]
[1778862177650,52.41,79233.2,33.4,-0.01703,1e-05,3.34503]
[1778862182685,52.41,79234.15,33.4,-0.01702,1e-05,3.34449]
[1778862187720,52.42,79234.05,33.4,-0.01703,1e-05,3.34569]
[1778862192755,52.42,79239.4,33.4,-0.01698,1e-05,3.33784]
[1778862197790,52.42,79233.02,33.4,-0.01705,1e-05,3.34954]
[1778862202825,52.43,79219.69,33.4,-0.01719,1e-05,3.37279]
[1778862207863,52.43,79211.77,33.4,-0.01728,1e-05,3.38685]
[1778862212898,52.43,79211.67,33.4,-0.01728,1e-05,3.38595]
[1778862217933,52.43,79208.27,33.4,-0.01732,1e-05,3.39231]
[1778862222968,52.44,79208.7,33.4,-0.01732,1e-05,3.39229]
[1778862228005,52.44,79210.07,33.4,-0.0173,1e-05,3.39057]
[1778862233039,52.44,79220.85,33.4,-0.0172,1e-05,3.37315]
[1778862238074,52.44,79226.31,33.4,-0.01715,1e-05,3.36482]
[1778862243109,52.45,79229.66,33.4,-0.01712,1e-05,3.36009]
[1778862248144,52.45,79232.26,33.4,-0.0171,1e-05,3.3567]
[1778862253179,52.45,79240.13,33.4,-0.01702,1e-05,3.3446]
[1778862258214,52.46,79239.59,33.4,-0.01704,1e-05,3.34662]
[1778862263249,52.46,79242.35,33.4,-0.01701,1e-05,3.34315]
[1778862268284,52.47,79242.67,33.4,-0.01702,1e-05,3.34376]
[1778862273319,52.47,79247.21,33.4,-0.01697,1e-05,3.33568]
[1778862278354,52.48,79265.39,33.4,-0.01679,1e-05,3.30695]
[1778862283389,52.48,79268.65,33.4,-0.01677,1e-05,3.303]
[1778862288424,52.49,79282.2,33.4,-0.01664,1e-05,3.28221]
[1778862293459,52.49,79279.35,33.4,-0.01668,1e-05,3.28842]
[1778862298494,52.5,79277.33,33.4,-0.01671,1e-05,3.29321]
[1778862300508,52.5,79258.13,33.4,-0.01691,1e-05,3.32537]
[1778862305544,52.5,79265.56,33.4,-0.01684,1e-05,3.31423]
[1778862310579,52.51,79271.25,33.4,-0.01679,1e-05,3.30612]
[1778862315614,52.51,79290.21,33.4,-0.01661,1e-05,3.27634]
[1778862320650,52.52,79288.7,33.4,-0.01663,1e-05,3.28026]
[1778862325686,52.52,79272.3,33.4,-0.0168,1e-05,3.30856]
[1778862330721,52.53,79258.0,33.4,-0.01695,1e-05,3.33338]
[1778862331526,52.53,79258.0,33.4,-0.01695,1e-05,3.33338]
[1778862336763,52.53,79242.39,33.4,-0.01711,1e-05,3.35865]
[1778862340848,52.53,79241.85,33.4,-0.01712,1e-05,3.36001]
[1778862350871,52.54,79235.37,33.4,-0.01719,1e-05,3.37239]
[1778862355906,52.54,79235.29,33.4,-0.0172,1e-05,3.37323]
[1778862360941,52.54,79240.35,33.4,-0.01715,1e-05,3.36555]
[1778862365978,52.55,79233.16,33.4,-0.01723,1e-05,3.37834]
[1778862371013,52.55,79227.91,33.4,-0.01729,1e-05,3.38781]
[1778862376054,52.55,79229.87,33.4,-0.01727,1e-05,3.38518]
[1778862381089,52.55,79229.82,33.4,-0.01728,1e-05,3.38594]
[1778862386124,52.56,79230.17,33.4,-0.01728,1e-05,3.38604]
[1778862391159,52.56,79231.94,33.4,-0.01725,1e-05,3.38216]
[1778862396495,52.56,79232.06,33.4,-0.01726,1e-05,3.3825]
[1778862402239,52.56,79231.91,33.4,-0.01726,1e-05,3.38369]
[1778862408281,52.57,79231.19,33.4,-0.01728,1e-05,3.38567]
[1778862413316,52.57,79230.15,33.4,-0.01729,1e-05,3.38805]
[1778862416337,52.57,79206.73,33.4,-0.01753,1e-05,3.4278]
[1778862421372,52.57,79203.17,33.4,-0.01757,1e-05,3.43403]
[1778862426624,52.57,79204.6,33.4,-0.01756,1e-05,3.4318]
[1778862433456,52.57,79198.61,33.4,-0.01762,1e-05,3.44219]
[1778862436603,52.57,79198.85,33.4,-0.01762,1e-05,3.44184]
[1778862437700,52.57,79198.87,33.4,-0.01762,1e-05,3.44184]
[1778862443526,52.57,79202.93,33.4,-0.01758,1e-05,3.43522]
[1778862448561,52.57,79202.54,33.4,-0.01759,1e-05,3.43609]
[1778862453596,52.57,79205.75,33.4,-0.01754,1e-05,3.42914]
[1778862458631,52.58,79209.9,33.4,-0.0175,1e-05,3.42241]
[1778862463666,52.58,79213.81,33.4,-0.01746,1e-05,3.41613]
[1778862468701,52.58,79221.02,33.4,-0.01739,1e-05,3.40434]
[1778862473736,52.58,79223.95,33.4,-0.01736,1e-05,3.39986]
[1778862478771,52.58,79216.27,33.4,-0.01745,1e-05,3.41312]
[1778862483806,52.58,79221.18,33.4,-0.0174,1e-05,3.40515]
[1778862488841,52.58,79226.14,33.4,-0.01735,1e-05,3.39722]
[1778862493876,52.59,79226.24,33.4,-0.01735,1e-05,3.39751]
[1778862498911,52.59,79224.31,33.4,-0.01737,1e-05,3.40125]
[1778862503946,52.59,79223.74,33.4,-0.01738,1e-05,3.40269]
[1778862508993,52.59,79222.19,33.4,-0.0174,1e-05,3.40575]
[1778862514017,52.59,79219.91,33.4,-0.01742,1e-05,3.40832]
[1778862519057,52.59,79221.85,33.4,-0.0174,1e-05,3.40552]
[1778862524087,52.6,79222.94,33.4,-0.01739,1e-05,3.40418]
[1778862529122,52.6,79212.3,33.4,-0.01751,1e-05,3.4226]
[1778862534157,52.6,79200.74,33.4,-0.01763,1e-05,3.44242]
[1778862539197,52.6,79192.06,33.4,-0.01772,1e-05,3.45727]
[1778862544231,52.6,79192.27,33.4,-0.01772,1e-05,3.45694]
[1778862549266,52.6,79203.8,33.4,-0.0176,1e-05,3.43747]
[1778862554300,52.6,79221.23,33.4,-0.01742,1e-05,3.4084]
[1778862559335,52.6,79230.46,33.4,-0.01733,1e-05,3.39341]
[1778862564370,52.6,79229.78,33.4,-0.01734,1e-05,3.39513]
[1778862569405,52.61,79234.45,33.4,-0.01729,1e-05,3.38788]
[1778862574440,52.61,79238.11,33.4,-0.01725,1e-05,3.3807]
[1778862575447,52.61,79238.11,33.4,-0.01725,1e-05,3.3807]
[1778862575702,52.61,79238.11,33.4,-0.01725,1e-05,3.3807]
[1778862576456,52.61,79271.02,33.4,-0.01692,1e-05,3.32632]
[1778862582498,52.61,79277.62,33.4,-0.01686,1e-05,3.31689]
[1778862587533,52.62,79287.57,33.4,-0.01677,1e-05,3.30179]
[1778862591330,52.62,79286.9,33.4,-0.01678,1e-05,3.30369]
[1778862591986,52.62,79286.9,33.4,-0.01678,1e-05,3.30369]
[1778862597603,52.63,79286.45,33.4,-0.01679,1e-05,3.30625]
[1778862602638,52.63,79290.67,33.4,-0.01676,1e-05,3.30061]
[1778862605904,52.64,79318.16,33.4,-0.01649,1e-05,3.25659]
[1778862611020,52.64,79329.35,33.4,-0.01639,1e-05,3.23986]
[1778862612566,52.64,79339.78,33.4,-0.01629,1e-05,3.22378]
[1778862613713,52.65,79352.87,33.4,-0.01617,1e-05,3.20316]
[1778862615972,52.65,79356.57,33.4,-0.01614,1e-05,3.19811]
[1778862617736,52.65,79338.83,33.4,-0.01632,1e-05,3.22745]
[1778862618601,52.65,79346.04,33.4,-0.01625,1e-05,3.21624]
[1778862619741,52.66,79349.74,33.4,-0.01621,1e-05,3.21071]
[1778862622639,52.66,79334.08,33.4,-0.01637,1e-05,3.23711]
[1778862623758,52.66,79331.14,33.4,-0.0164,1e-05,3.24223]
[1778862624163,52.66,79331.14,33.4,-0.0164,1e-05,3.24223]
[1778862633859,52.67,79321.08,33.4,-0.01652,1e-05,3.2606]
[1778862638894,52.68,79315.17,33.4,-0.01659,1e-05,3.27182]
[1778862643929,52.69,79315.36,33.4,-0.01659,1e-05,3.27303]
[1778862648964,52.69,79314.96,33.4,-0.01661,1e-05,3.27518]
[1778862654000,52.7,79309.69,33.4,-0.01667,1e-05,3.28524]
[1778862659046,52.7,79318.47,33.4,-0.01659,1e-05,3.27234]
[1778862664081,52.71,79322.41,33.4,-0.01656,1e-05,3.2675]
[1778862669116,52.71,79324.33,33.4,-0.01655,1e-05,3.26595]
[1778862670030,52.71,79324.33,33.4,-0.01655,1e-05,3.26595]
[1778862671710,52.72,79337.86,33.4,-0.01642,1e-05,3.24469]
[1778862677172,52.72,79341.01,33.4,-0.0164,1e-05,3.24176]
[1778862682207,52.73,79347.34,33.4,-0.01635,1e-05,3.23342]
[1778862687242,52.74,79344.02,33.4,-0.01639,1e-05,3.24065]
[1778862692278,52.74,79326.3,33.4,-0.01657,1e-05,3.26943]
[1778862697354,52.75,79326.35,33.4,-0.01658,1e-05,3.27091]
[1778862702389,52.76,79325.91,33.4,-0.01659,1e-05,3.27318]
[1778862707424,52.76,79315.9,33.4,-0.0167,1e-05,3.29103]
[1778862712464,52.77,79305.76,33.4,-0.01681,1e-05,3.30895]
[1778862717499,52.77,79308.97,33.4,-0.01679,1e-05,3.30512]
[1778862722534,52.78,79308.53,33.4,-0.0168,1e-05,3.30702]
[1778862727572,52.78,79309.07,33.4,-0.0168,1e-05,3.30735]
[1778862732607,52.78,79308.58,33.4,-0.01681,1e-05,3.30935]
[1778862737642,52.79,79306.04,33.4,-0.01684,1e-05,3.31469]
[1778862741061,52.79,79309.06,33.4,-0.01682,1e-05,3.31022]
[1778862741991,52.79,79311.15,33.4,-0.0168,1e-05,3.30704]
[1778862747712,52.8,79301.6,33.4,-0.0169,1e-05,3.32431]
[1778862752747,52.8,79299.56,33.4,-0.01692,1e-05,3.32703]
[1778862757782,52.8,79301.96,33.4,-0.0169,1e-05,3.32411]
[1778862762817,52.81,79306.73,33.4,-0.01686,1e-05,3.31735]
[1778862767852,52.81,79304.48,33.4,-0.01689,1e-05,3.32216]
[1778862772888,52.82,79305.19,33.4,-0.01689,1e-05,3.32209]
[1778862777926,52.82,79305.45,33.4,-0.01689,1e-05,3.32275]
[1778862782958,52.82,79307.07,33.4,-0.01688,1e-05,3.32114]
[1778862787993,52.83,79291.0,33.4,-0.01705,1e-05,3.34854]
[1778862793031,52.83,79298.67,33.4,-0.01698,1e-05,3.33678]
[1778862798066,52.83,79294.82,33.4,-0.01702,1e-05,3.34396]
[1778862803101,52.84,79291.14,33.4,-0.01706,1e-05,3.35086]
[1778862808136,52.84,79288.38,33.4,-0.0171,1e-05,3.35617]
[1778862813171,52.84,79272.21,33.4,-0.01726,1e-05,3.38198]
[1778862818206,52.84,79259.64,33.4,-0.01739,1e-05,3.40336]
[1778862823241,52.84,79261.08,33.4,-0.01737,1e-05,3.40123]
[1778862828276,52.84,79259.6,33.4,-0.01739,1e-05,3.40398]
[1778862833311,52.85,79264.59,33.4,-0.01734,1e-05,3.39589]
[1778862838346,52.85,79261.03,33.4,-0.01738,1e-05,3.40213]
[1778862843381,52.85,79258.33,33.4,-0.01741,1e-05,3.40688]
[1778862848416,52.85,79263.01,33.4,-0.01736,1e-05,3.39929]
[1778862853859,52.85,79269.87,33.4,-0.01729,1e-05,3.38807]
[1778862858897,52.85,79287.96,33.4,-0.01711,1e-05,3.35846]
[1778862863970,52.85,79294.76,33.4,-0.01705,1e-05,3.34803]
[1778862870575,52.86,79295.67,33.4,-0.01705,1e-05,3.34769]
[1778862875610,52.86,79304.65,33.4,-0.01695,1e-05,3.33203]
[1778862879834,52.86,79303.22,33.4,-0.01697,1e-05,3.33496]
[1778862885681,52.87,79309.31,33.4,-0.01692,1e-05,3.32631]
[1778862890716,52.87,79307.08,33.4,-0.01695,1e-05,3.33121]
[1778862894646,52.87,79300.85,33.4,-0.01701,1e-05,3.34206]
[1778862899782,52.88,79298.15,33.4,-0.01705,1e-05,3.34765]
[1778862904817,52.88,79289.17,33.4,-0.01714,1e-05,3.36331]
[1778862909852,52.88,79272.35,33.4,-0.01732,1e-05,3.39193]
[1778862914887,52.89,79279.53,33.4,-0.01725,1e-05,3.38056]
[1778862919922,52.89,79274.74,33.4,-0.0173,1e-05,3.38907]
[1778862924957,52.89,79278.19,33.4,-0.01727,1e-05,3.38384]
[1778862929992,52.89,79274.49,33.4,-0.01731,1e-05,3.3905]
[1778862935029,52.89,79271.99,33.4,-0.01733,1e-05,3.39333]
[1778862940064,52.89,79270.49,33.4,-0.01735,1e-05,3.39618]
[1778862945099,52.9,79272.29,33.4,-0.01733,1e-05,3.39347]
[1778862950134,52.9,79273.27,33.4,-0.01732,1e-05,3.39215]
[1778862955169,52.9,79272.64,33.4,-0.01733,1e-05,3.3935]
[1778862960204,52.9,79271.43,33.4,-0.01734,1e-05,3.39579]
[1778862965239,52.9,79271.64,33.4,-0.01734,1e-05,3.39569]
[1778862966791,52.9,79278.07,33.4,-0.01728,1e-05,3.38502]
[1778862968861,52.9,79276.56,33.4,-0.01729,1e-05,3.38767]
[1778862969026,52.9,79276.56,33.4,-0.01729,1e-05,3.38767]
[1778862970877,52.9,79277.34,33.4,-0.01729,1e-05,3.38651]
[1778862973883,52.9,79276.77,33.4,-0.01729,1e-05,3.38768]
[1778862979337,52.9,79276.55,33.4,-0.0173,1e-05,3.38853]
[1778862984372,52.9,79275.23,33.4,-0.01731,1e-05,3.39112]
[1778862989407,52.91,79275.6,33.4,-0.01731,1e-05,3.39087]
[1778862994442,52.91,79265.97,33.4,-0.01741,1e-05,3.40556]
[1778862999477,52.91,79273.62,33.4,-0.01733,1e-05,3.393]
[1778863004512,52.91,79284.79,33.4,-0.01722,1e-05,3.37482]
[1778863009547,52.91,79280.47,33.4,-0.01726,1e-05,3.38248]
[1778863014582,52.91,79268.18,33.4,-0.01739,1e-05,3.40327]
[1778863019617,52.91,79264.18,33.4,-0.01743,1e-05,3.41015]
[1778863024687,52.91,79257.49,33.4,-0.0175,1e-05,3.42149]
[1778863030561,52.91,79255.35,33.4,-0.01753,1e-05,3.4251]
[1778863035733,52.91,79242.28,33.4,-0.01766,1e-05,3.44695]
[1778863040768,52.91,79249.33,33.4,-0.01759,1e-05,3.43492]
[1778863045803,52.91,79254.5,33.4,-0.01753,1e-05,3.42623]
[1778863047603,52.91,79254.5,33.4,-0.01753,1e-05,3.42623]
[1778863047700,52.91,79254.48,33.4,-0.01753,1e-05,3.42627]
[1778863053371,52.91,79264.45,33.4,-0.01742,1e-05,3.40789]
[1778863058580,52.91,79266.51,33.4,-0.0174,1e-05,3.4047]
[1778863065321,52.91,79276.84,33.4,-0.0173,1e-05,3.38785]
[1778863070597,52.92,79282.55,33.4,-0.01724,1e-05,3.37879]
[1778863076018,52.92,79286.68,33.4,-0.01721,1e-05,3.37272]
[1778863081054,52.92,79284.23,33.4,-0.01723,1e-05,3.37736]
[1778863086398,52.92,79281.72,33.4,-0.01726,1e-05,3.382]
[1778863092130,52.93,79278.31,33.4,-0.0173,1e-05,3.38841]
[1778863097652,52.93,79278.78,33.4,-0.0173,1e-05,3.38805]
[1778863103207,52.93,79278.38,33.4,-0.01731,1e-05,3.38942]
[1778863108242,52.93,79278.53,33.4,-0.01731,1e-05,3.38967]
[1778863113283,52.93,79262.69,33.4,-0.01747,1e-05,3.41476]
[1778863118318,52.93,79255.31,33.4,-0.01754,1e-05,3.4273]
[1778863124360,52.93,79254.23,33.4,-0.01755,1e-05,3.42921]
[1778863129395,52.93,79248.78,33.4,-0.01761,1e-05,3.43843]
[1778863134430,52.93,79238.89,33.4,-0.01771,1e-05,3.45502]
[1778863139465,52.93,79238.06,33.4,-0.01772,1e-05,3.45625]
[1778863144517,52.93,79243.88,33.4,-0.01766,1e-05,3.44628]
[1778863149924,52.93,79253.71,33.4,-0.01756,1e-05,3.42975]
[1778863155578,52.93,79254.16,33.4,-0.01755,1e-05,3.42908]
[1778863160614,52.93,79263.97,33.4,-0.01745,1e-05,3.41273]
[1778863165649,52.93,79267.62,33.4,-0.01742,1e-05,3.40684]
[1778863170684,52.93,79264.64,33.4,-0.01745,1e-05,3.41206]
[1778863175719,52.94,79265.87,33.4,-0.01743,1e-05,3.40846]
[1778863180754,52.94,79266.35,33.4,-0.01742,1e-05,3.40785]
[1778863185789,52.94,79267.69,33.4,-0.01741,1e-05,3.40581]
[1778863190824,52.94,79273.97,33.4,-0.01735,1e-05,3.39554]
[1778863195859,52.94,79274.18,33.4,-0.01735,1e-05,3.3955]
[1778863201262,52.94,79274.65,33.4,-0.01735,1e-05,3.39498]
[1778863207315,52.94,79260.04,33.4,-0.0175,1e-05,3.41976]
[1778863212980,52.94,79259.54,33.4,-0.0175,1e-05,3.42077]
[1778863218015,52.94,79260.63,33.4,-0.01749,1e-05,3.41905]
[1778863223050,52.94,79258.88,33.4,-0.01751,1e-05,3.42207]
[1778863228085,52.94,79263.25,33.4,-0.01747,1e-05,3.41484]
[1778863231109,52.94,79282.44,33.4,-0.01726,1e-05,3.3812]
[1778863236144,52.94,79283.05,33.4,-0.01726,1e-05,3.38062]
[1778863241179,52.95,79289.15,33.4,-0.0172,1e-05,3.371]
[1778863246214,52.95,79290.4,33.4,-0.01719,1e-05,3.36952]
[1778863251250,52.95,79291.67,33.4,-0.01718,1e-05,3.36804]
[1778863256286,52.95,79287.3,33.4,-0.01723,1e-05,3.37593]
[1778863261321,52.96,79286.68,33.4,-0.01724,1e-05,3.37754]
[1778863266356,52.96,79284.55,33.4,-0.01727,1e-05,3.38169]
[1778863271391,52.96,79285.53,33.4,-0.01726,1e-05,3.38067]
[1778863276426,52.96,79285.38,33.4,-0.01726,1e-05,3.38153]
[1778863281461,52.96,79285.87,33.4,-0.01726,1e-05,3.38132]
[1778863286496,52.97,79285.64,33.4,-0.01727,1e-05,3.38232]
[1778863291531,52.97,79279.78,33.4,-0.01732,1e-05,3.39092]
[1778863296566,52.97,79271.3,33.4,-0.01741,1e-05,3.40553]
[1778863301601,52.97,79268.89,33.4,-0.01744,1e-05,3.40993]
[1778863306636,52.97,79261.43,33.4,-0.01752,1e-05,3.42271]
[1778863311671,52.97,79257.07,33.4,-0.01757,1e-05,3.43021]
[1778863316706,52.97,79252.66,33.4,-0.01761,1e-05,3.43773]
[1778863321741,52.97,79252.54,33.4,-0.01761,1e-05,3.43796]
[1778863326776,52.97,79243.47,33.4,-0.01771,1e-05,3.45318]
[1778863331812,52.97,79243.85,33.4,-0.0177,1e-05,3.45241]
[1778863336847,52.97,79242.92,33.4,-0.01771,1e-05,3.45386]
[1778863341882,52.97,79241.6,33.4,-0.01772,1e-05,3.45595]
[1778863346922,52.97,79241.33,33.4,-0.01773,1e-05,3.45627]
[1778863352963,52.97,79241.38,33.4,-0.01772,1e-05,3.45427]
[1778863357998,52.97,79241.6,33.4,-0.01771,1e-05,3.45378]
[1778863365049,52.97,79242.14,33.4,-0.01771,1e-05,3.45272]
[1778863370084,52.97,79250.11,33.4,-0.01762,1e-05,3.43917]
[1778863375122,52.97,79246.32,33.4,-0.01766,1e-05,3.44557]
[1778863380157,52.97,79245.12,33.4,-0.01767,1e-05,3.44755]
[1778863385194,52.97,79234.83,33.4,-0.01778,1e-05,3.46489]
[1778863390229,52.97,79241.16,33.4,-0.01771,1e-05,3.45396]
[1778863395264,52.97,79241.88,33.4,-0.01771,1e-05,3.45266]
[1778863400299,52.97,79250.37,33.4,-0.01762,1e-05,3.4383]
[1778863405334,52.97,79248.67,33.4,-0.01763,1e-05,3.44117]
[1778863410369,52.97,79241.29,33.4,-0.01771,1e-05,3.45358]
[1778863415404,52.97,79243.4,33.4,-0.01768,1e-05,3.44814]
[1778863421446,52.97,79242.94,33.4,-0.01768,1e-05,3.44881]
[1778863426481,52.97,79244.2,33.4,-0.01767,1e-05,3.44661]
[1778863431516,52.97,79245.34,33.4,-0.01766,1e-05,3.44462]
[1778863436551,52.97,79245.19,33.4,-0.01766,1e-05,3.44484]
[1778863441588,52.97,79245.91,33.4,-0.01765,1e-05,3.44357]
[1778863446623,52.97,79245.23,33.4,-0.01766,1e-05,3.44467]
[1778863451658,52.97,79251.15,33.4,-0.0176,1e-05,3.43465]
[1778863456693,52.97,79243.79,33.4,-0.01767,1e-05,3.44708]
[1778863461866,52.97,79238.36,33.4,-0.01773,1e-05,3.45614]
[1778863467771,52.96,79242.96,33.4,-0.01768,1e-05,3.44824]
[1778863472806,52.96,79239.56,33.4,-0.01771,1e-05,3.45213]
[1778863477841,52.96,79239.64,33.4,-0.01771,1e-05,3.45189]
[1778863482876,52.96,79239.78,33.4,-0.0177,1e-05,3.45156]
[1778863487911,52.96,79245.24,33.4,-0.01765,1e-05,3.44228]
[1778863492946,52.96,79249.04,33.4,-0.01761,1e-05,3.43587]
[1778863497981,52.96,79250.45,33.4,-0.01759,1e-05,3.43359]
[1778863498335,52.96,79250.45,33.4,-0.01759,1e-05,3.43359]
[1778863503862,52.96,79253.35,33.4,-0.01756,1e-05,3.42878]
[1778863509058,52.96,79258.52,33.4,-0.01751,1e-05,3.42027]
[1778863515878,52.97,79258.29,33.4,-0.01751,1e-05,3.42074]
[1778863521142,52.97,79248.59,33.4,-0.01762,1e-05,3.43725]
[1778863526178,52.97,79238.23,33.4,-0.01772,1e-05,3.45468]
[1778863531213,52.96,79235.21,33.4,-0.01774,1e-05,3.45785]
[1778863536248,52.96,79234.49,33.4,-0.01775,1e-05,3.45891]
[1778863541286,52.96,79226.16,33.4,-0.01784,1e-05,3.47286]
[1778863543744,52.96,79225.28,33.4,-0.01785,1e-05,3.4743]
[1778863549342,52.96,79221.14,33.4,-0.01789,1e-05,3.48097]
[1778863554803,52.96,79221.89,33.4,-0.01788,1e-05,3.47945]
[1778863560051,52.96,79226.05,33.4,-0.01783,1e-05,3.47202]
[1778863565678,52.96,79212.29,33.4,-0.01798,1e-05,3.49521]
[1778863571497,52.96,79203.52,33.4,-0.01806,1e-05,3.5095]
[1778863576532,52.95,79198.52,33.4,-0.01811,1e-05,3.51747]
[1778863581567,52.95,79199.82,33.4,-0.0181,1e-05,3.51461]
[1778863586612,52.95,79180.3,33.4,-0.0183,1e-05,3.54749]
[1778863591647,52.95,79185.24,33.4,-0.01823,1e-05,3.53631]
[1778863595223,52.95,79182.88,33.4,-0.01826,1e-05,3.54005]
[1778863595259,52.95,79182.88,33.4,-0.01826,1e-05,3.54005]
[1778863595507,52.95,79182.84,33.4,-0.01826,1e-05,3.53995]
[1778863596155,52.95,79182.84,33.4,-0.01826,1e-05,3.53995]
[1778863596271,52.94,79165.76,33.4,-0.01844,1e-05,3.56934]
[1778863596458,52.94,79165.76,33.4,-0.01844,1e-05,3.56934]
[1778863596750,52.94,79165.76,33.4,-0.01844,1e-05,3.56934]
[1778863596781,52.94,79144.81,33.4,-0.01866,1e-05,3.60564]
[1778863597230,52.94,79144.81,33.4,-0.01866,1e-05,3.60564]
[1778863597749,52.94,79144.81,33.4,-0.01866,1e-05,3.60564]
[1778863600486,52.94,79132.17,33.4,-0.0188,1e-05,3.62688]
[1778863601183,52.94,79132.17,33.4,-0.0188,1e-05,3.62688]
[1778863601782,52.94,79131.27,33.4,-0.01881,1e-05,3.62814]
[1778863604213,52.94,79121.78,33.4,-0.0189,1e-05,3.64384]
[1778863604802,52.94,79121.78,33.4,-0.0189,1e-05,3.64384]
[1778863610014,52.93,79121.83,33.4,-0.01889,1e-05,3.6419]
[1778863618443,52.92,79131.0,33.4,-0.01877,1e-05,3.62254]
[1778863623867,52.91,79133.31,33.4,-0.01874,1e-05,3.61683]
[1778863628961,52.91,79143.79,33.4,-0.01861,1e-05,3.5967]
[1778863633996,52.9,79143.64,33.4,-0.0186,1e-05,3.59558]
[1778863637020,52.9,79163.45,33.4,-0.01838,1e-05,3.56038]
[1778863642055,52.9,79174.01,33.4,-0.01827,1e-05,3.54113]
[1778863647090,52.89,79176.25,33.4,-0.01824,1e-05,3.53643]
[1778863652125,52.89,79179.03,33.4,-0.01819,1e-05,3.52903]
[1778863657189,52.89,79185.41,33.4,-0.01812,1e-05,3.51745]
[1778863658604,52.89,79185.46,33.4,-0.01812,1e-05,3.51708]
[1778863658728,52.89,79185.46,33.4,-0.01812,1e-05,3.51708]
[1778863667230,52.88,79191.53,33.4,-0.01805,1e-05,3.50554]
[1778863671261,52.88,79214.38,33.4,-0.0178,1e-05,3.46619]
[1778863676296,52.88,79234.51,33.4,-0.01759,1e-05,3.43203]
[1778863679576,52.88,79258.88,33.4,-0.01734,1e-05,3.3913]
[1778863681305,52.88,79270.95,33.4,-0.01722,1e-05,3.37128]
[1778863686376,52.89,79291.7,33.4,-0.01702,1e-05,3.33784]
[1778863691413,52.89,79279.45,33.4,-0.01714,1e-05,3.35899]
[1778863696449,52.89,79284.95,33.4,-0.01709,1e-05,3.35067]
[1778863701484,52.89,79295.21,33.4,-0.01699,1e-05,3.33458]
[1778863705974,52.9,79309.57,33.4,-0.01685,1e-05,3.31159]
[1778863708220,52.9,79287.94,33.4,-0.01708,1e-05,3.34787]
[1778863710254,52.9,79277.27,33.4,-0.01719,1e-05,3.36571]
[1778863718945,52.91,79288.49,33.4,-0.01707,1e-05,3.34695]
[1778863723224,52.91,79291.77,33.4,-0.01704,1e-05,3.34225]
[1778863725658,52.91,79267.43,33.4,-0.01729,1e-05,3.38317]
[1778863726420,52.91,79267.43,33.4,-0.01729,1e-05,3.38317]
[1778863729431,52.91,79267.63,33.4,-0.01729,1e-05,3.38314]
[1778863734721,52.91,79276.84,33.4,-0.0172,1e-05,3.36846]
[1778863739756,52.92,79262.42,33.4,-0.01735,1e-05,3.39298]
[1778863744791,52.92,79262.51,33.4,-0.01736,1e-05,3.39324]
[1778863749841,52.92,79262.38,33.4,-0.01736,1e-05,3.39387]
[1778863756893,52.92,79260.83,33.4,-0.01738,1e-05,3.39703]
[1778863761927,52.92,79250.4,33.4,-0.01749,1e-05,3.41483]
[1778863766962,52.92,79241.98,33.4,-0.01758,1e-05,3.42915]
[1778863771997,52.92,79241.65,33.4,-0.01757,1e-05,3.42807]
[1778863778039,52.92,79239.58,33.4,-0.01759,1e-05,3.4317]
[1778863783074,52.92,79238.52,33.4,-0.01761,1e-05,3.43359]
[1778863788109,52.92,79241.19,33.4,-0.01758,1e-05,3.42918]
[1778863793144,52.92,79240.81,33.4,-0.01758,1e-05,3.42996]
[1778863798179,52.92,79243.96,33.4,-0.01755,1e-05,3.4248]
[1778863803214,52.93,79243.67,33.4,-0.01756,1e-05,3.42545]
[1778863808249,52.93,79251.21,33.4,-0.01748,1e-05,3.41302]
[1778863813284,52.93,79251.64,33.4,-0.01748,1e-05,3.41255]
[1778863818319,52.93,79255.06,33.4,-0.01744,1e-05,3.40706]
[1778863820266,52.93,79257.01,33.4,-0.01742,1e-05,3.40386]
[1778863820329,52.93,79257.01,33.4,-0.01742,1e-05,3.40386]
[1778863820398,52.93,79257.01,33.4,-0.01742,1e-05,3.40386]
[1778863820440,52.93,79257.01,33.4,-0.01742,1e-05,3.40386]
[1778863821279,52.93,79257.14,33.4,-0.01742,1e-05,3.4037]
[1778863822438,52.93,79257.2,33.4,-0.01742,1e-05,3.40373]
[1778863825450,52.93,79264.56,33.4,-0.01735,1e-05,3.39165]
[1778863831410,52.93,79267.98,33.4,-0.01731,1e-05,3.38475]
[1778863836445,52.93,79263.26,33.4,-0.01736,1e-05,3.39308]
[1778863841480,52.93,79267.87,33.4,-0.01731,1e-05,3.38585]
[1778863846515,52.94,79269.7,33.4,-0.0173,1e-05,3.38331]
[1778863853565,52.94,79269.73,33.4,-0.0173,1e-05,3.38394]
[1778863858600,52.94,79254.75,33.4,-0.01746,1e-05,3.40938]
[1778863863636,52.94,79254.61,33.4,-0.01746,1e-05,3.40984]
[1778863868672,52.94,79258.68,33.4,-0.01742,1e-05,3.40323]
[1778863873707,52.94,79261.69,33.4,-0.01739,1e-05,3.39837]
[1778863878742,52.94,79249.37,33.4,-0.01752,1e-05,3.41922]
[1778863883777,52.94,79249.11,33.4,-0.01752,1e-05,3.41982]
[1778863888817,52.94,79259.39,33.4,-0.01742,1e-05,3.40276]
[1778863893852,52.95,79261.56,33.4,-0.01739,1e-05,3.39772]
[1778863898888,52.95,79264.49,33.4,-0.01736,1e-05,3.39321]
[1778863901590,52.95,79263.64,33.4,-0.01737,1e-05,3.39478]
[1778863905937,52.95,79243.18,33.4,-0.01758,1e-05,3.42942]
[1778863910972,52.95,79248.11,33.4,-0.01753,1e-05,3.42121]
[1778863916008,52.95,79246.68,33.4,-0.01755,1e-05,3.42373]
[1778863921043,52.95,79242.82,33.4,-0.01759,1e-05,3.43029]
[1778863926078,52.95,79242.61,33.4,-0.01759,1e-05,3.43068]
[1778863931303,52.95,79237.5,33.4,-0.01764,1e-05,3.43932]
[1778863937155,52.95,79237.58,33.4,-0.01764,1e-05,3.43912]
[1778863942190,52.95,79236.27,33.4,-0.01766,1e-05,3.44127]
[1778863947225,52.95,79235.34,33.4,-0.01767,1e-05,3.44271]
[1778863949293,52.95,79235.34,33.4,-0.01767,1e-05,3.44271]
[1778863950552,52.95,79240.83,33.4,-0.01761,1e-05,3.43337]
[1778863956290,52.95,79240.38,33.4,-0.0176,1e-05,3.43229]
[1778863961325,52.95,79240.69,33.4,-0.0176,1e-05,3.43168]
[1778863966360,52.95,79240.9,33.4,-0.0176,1e-05,3.43126]
[1778863968829,52.95,79240.39,33.4,-0.0176,1e-05,3.43209]
[1778863969381,52.95,79219.16,33.4,-0.01782,1e-05,3.46798]
[1778863970159,52.95,79219.16,33.4,-0.01782,1e-05,3.46798]
[1778863974176,52.95,79214.48,33.4,-0.01787,1e-05,3.47558]
[1778863979451,52.94,79212.18,33.4,-0.01789,1e-05,3.47899]
[1778863984486,52.94,79204.4,33.4,-0.01797,1e-05,3.49179]
[1778863987039,52.94,79202.88,33.4,-0.01799,1e-05,3.49417]
[1778863987593,52.94,79173.91,33.4,-0.01829,1e-05,3.54382]
[1778863991589,52.94,79163.3,33.4,-0.0184,1e-05,3.56128]
[1778863997577,52.93,79166.25,33.4,-0.01836,1e-05,3.55477]
[1778864002622,52.93,79169.68,33.4,-0.01832,1e-05,3.54773]
[1778864007657,52.93,79181.99,33.4,-0.01818,1e-05,3.52545]
[1778864012692,52.92,79199.63,33.4,-0.01798,1e-05,3.49263]
[1778864017727,52.92,79208.22,33.4,-0.01789,1e-05,3.47744]
[1778864022762,52.92,79212.02,33.4,-0.01784,1e-05,3.47058]
[1778864027801,52.92,79210.37,33.4,-0.01786,1e-05,3.47308]
[1778864032836,52.92,79217.81,33.4,-0.01778,1e-05,3.46014]
[1778864037871,52.92,79219.81,33.4,-0.01776,1e-05,3.45658]
[1778864042906,52.92,79222.32,33.4,-0.01773,1e-05,3.45219]
[1778864047941,52.92,79225.28,33.4,-0.0177,1e-05,3.44708]
[1778864052976,52.92,79225.5,33.4,-0.0177,1e-05,3.44662]
[1778864058011,52.92,79228.03,33.4,-0.01767,1e-05,3.44223]
[1778864063046,52.92,79231.32,33.4,-0.01763,1e-05,3.43659]
[1778864068081,52.92,79218.6,33.4,-0.01777,1e-05,3.45796]
[1778864073116,52.91,79215.29,33.4,-0.01779,1e-05,3.46151]
[1778864078151,52.91,79206.39,33.4,-0.01788,1e-05,3.47631]
[1778864083186,52.91,79205.03,33.4,-0.01789,1e-05,3.47819]
[1778864088221,52.91,79215.58,33.4,-0.01778,1e-05,3.45995]
[1778864093256,52.91,79210.88,33.4,-0.01783,1e-05,3.46761]
[1778864098291,52.91,79207.12,33.4,-0.01786,1e-05,3.47359]
[1778864103327,52.91,79212.27,33.4,-0.01781,1e-05,3.46443]
[1778864108362,52.91,79212.94,33.4,-0.0178,1e-05,3.46295]
[1778864114404,52.9,79216.3,33.4,-0.01776,1e-05,3.45686]
[1778864120446,52.9,79225.47,33.4,-0.01766,1e-05,3.44106]
[1778864125481,52.9,79229.43,33.4,-0.01762,1e-05,3.43426]
[1778864130516,52.9,79230.0,33.4,-0.01762,1e-05,3.43326]
[1778864135551,52.9,79230.17,33.4,-0.01761,1e-05,3.4312]
[1778864140586,52.9,79230.05,33.4,-0.01761,1e-05,3.4314]
[1778864145621,52.9,79230.2,33.4,-0.01761,1e-05,3.43114]
[1778864150630,52.9,79230.63,33.4,-0.0176,1e-05,3.43042]
[1778864155691,52.9,79232.99,33.4,-0.01758,1e-05,3.42646]
[1778864159719,52.9,79254.68,33.4,-0.01735,1e-05,3.39017]
[1778864164754,52.9,79251.85,33.4,-0.01738,1e-05,3.39524]
[1778864169790,52.9,79254.63,33.4,-0.01736,1e-05,3.39092]
[1778864175065,52.91,79261.46,33.4,-0.01729,1e-05,3.37985]
[1778864185915,52.91,79261.49,33.4,-0.0173,1e-05,3.38081]
[1778864190963,52.91,79268.44,33.4,-0.01723,1e-05,3.36964]
[1778864195998,52.91,79253.84,33.4,-0.01737,1e-05,3.39262]
[1778864203047,52.91,79253.21,33.4,-0.01738,1e-05,3.39405]
[1778864208082,52.91,79256.76,33.4,-0.01734,1e-05,3.38838]
[1778864213117,52.92,79257.09,33.4,-0.01734,1e-05,3.38821]
[1778864218152,52.92,79266.75,33.4,-0.01725,1e-05,3.37249]
[1778864223187,52.92,79251.17,33.4,-0.01741,1e-05,3.39882]
[1778864228223,52.92,79250.26,33.4,-0.01742,1e-05,3.40054]
[1778864233259,52.92,79253.23,33.4,-0.01739,1e-05,3.3958]
[1778864238294,52.92,79254.97,33.4,-0.01737,1e-05,3.39315]
[1778864243329,52.92,79255.78,33.4,-0.01737,1e-05,3.39209]
[1778864248366,52.92,79255.55,33.4,-0.01737,1e-05,3.39275]
[1778864253401,52.92,79255.0,33.4,-0.01737,1e-05,3.39222]
[1778864258436,52.93,79256.84,33.4,-0.01735,1e-05,3.38945]
[1778864263471,52.93,79257.18,33.4,-0.01735,1e-05,3.3892]
[1778864268506,52.93,79258.88,33.4,-0.01733,1e-05,3.38667]
[1778864269607,52.93,79258.88,33.4,-0.01733,1e-05,3.38667]
[1778864269844,52.93,79258.88,33.4,-0.01733,1e-05,3.38667]
[1778864278576,52.93,79259.64,33.4,-0.01733,1e-05,3.38616]
[1778864283612,52.93,79256.6,33.4,-0.01736,1e-05,3.39151]
[1778864288647,52.93,79268.99,33.4,-0.01724,1e-05,3.3712]
[1778864293684,52.93,79267.86,33.4,-0.01725,1e-05,3.37348]
[1778864298719,52.94,79246.31,33.4,-0.01748,1e-05,3.40979]
[1778864303754,52.94,79243.58,33.4,-0.01751,1e-05,3.4144]
[1778864308790,52.94,79238.47,33.4,-0.01756,1e-05,3.42302]
[1778864313825,52.94,79238.76,33.4,-0.01755,1e-05,3.4208]
[1778864318865,52.94,79236.72,33.4,-0.01757,1e-05,3.42426]
[1778864323900,52.94,79236.78,33.4,-0.01757,1e-05,3.42419]
[1778864328935,52.94,79240.9,33.4,-0.01753,1e-05,3.41731]
[1778864334279,52.94,79241.6,33.4,-0.01752,1e-05,3.41624]
[1778864339321,52.94,79241.27,33.4,-0.01752,1e-05,3.41688]
[1778864344456,52.94,79237.65,33.4,-0.01756,1e-05,3.42307]
[1778864350085,52.94,79241.24,33.4,-0.01752,1e-05,3.41717]
[1778864355140,52.94,79245.75,33.4,-0.01748,1e-05,3.40972]
[1778864360523,52.94,79245.71,33.4,-0.01748,1e-05,3.40991]
[1778864370228,52.94,79248.83,33.4,-0.01745,1e-05,3.40524]
[1778864375264,52.94,79247.24,33.4,-0.01746,1e-05,3.40639]
[1778864380299,52.94,79259.02,33.4,-0.01734,1e-05,3.38703]
[1778864385334,52.94,79261.59,33.4,-0.01732,1e-05,3.38314]
[1778864390369,52.95,79267.21,33.4,-0.01726,1e-05,3.3742]
[1778864395404,52.95,79268.13,33.4,-0.01726,1e-05,3.37313]
[1778864400439,52.95,79268.16,33.4,-0.01726,1e-05,3.37352]
[1778864405319,52.95,79250.29,33.4,-0.01744,1e-05,3.40355]
[1778864405916,52.95,79250.29,33.4,-0.01744,1e-05,3.40355]
[1778864411516,52.95,79243.59,33.4,-0.01751,1e-05,3.41489]
[1778864416551,52.95,79240.47,33.4,-0.01754,1e-05,3.42019]
[1778864421731,52.95,79236.93,33.4,-0.01758,1e-05,3.42618]
[1778864421760,52.95,79236.93,33.4,-0.01758,1e-05,3.42618]
[1778864426607,52.95,79233.11,33.4,-0.01762,1e-05,3.43259]
[1778864431657,52.95,79242.1,33.4,-0.01752,1e-05,3.41571]
[1778864436721,52.95,79242.61,33.4,-0.01751,1e-05,3.41491]
[1778864442735,52.95,79237.75,33.4,-0.01756,1e-05,3.42313]
[1778864447770,52.95,79239.22,33.4,-0.01755,1e-05,3.42056]
[1778864452805,52.95,79240.37,33.4,-0.01754,1e-05,3.41865]
[1778864457841,52.95,79236.67,33.4,-0.01758,1e-05,3.42489]
[1778864462876,52.95,79234.81,33.4,-0.0176,1e-05,3.42801]
[1778864467911,52.95,79230.97,33.4,-0.01763,1e-05,3.43447]
[1778864472946,52.95,79228.6,33.4,-0.01766,1e-05,3.43839]
[1778864478988,52.95,79212.85,33.4,-0.01782,1e-05,3.4647]
[1778864483007,52.95,79218.35,33.4,-0.01776,1e-05,3.45515]
[1778864484131,52.95,79226.08,33.4,-0.01768,1e-05,3.44201]
[1778864487139,52.95,79237.41,33.4,-0.01756,1e-05,3.42285]
[1778864492405,52.95,79243.41,33.4,-0.01749,1e-05,3.41108]
[1778864502151,52.95,79264.02,33.4,-0.01728,1e-05,3.37727]
[1778864507190,52.95,79256.32,33.4,-0.01737,1e-05,3.39051]
[1778864512225,52.95,79246.75,33.4,-0.01747,1e-05,3.40678]
[1778864517260,52.95,79242.62,33.4,-0.01751,1e-05,3.41387]
[1778864522295,52.95,79231.61,33.4,-0.01762,1e-05,3.43248]
[1778864527330,52.95,79231.11,33.4,-0.01763,1e-05,3.43325]
[1778864532365,52.95,79224.92,33.4,-0.01769,1e-05,3.44359]
[1778864537400,52.95,79223.66,33.4,-0.01771,1e-05,3.44553]
[1778864542409,52.95,79228.02,33.4,-0.01766,1e-05,3.43796]
[1778864547569,52.95,79226.79,33.4,-0.01767,1e-05,3.43987]
[1778864553513,52.95,79231.42,33.4,-0.01761,1e-05,3.43027]
[1778864558551,52.95,79228.6,33.4,-0.01764,1e-05,3.43491]
[1778864563586,52.95,79229.43,33.4,-0.01763,1e-05,3.43339]
[1778864568621,52.95,79240.53,33.4,-0.01752,1e-05,3.4147]
[1778864574043,52.95,79243.23,33.4,-0.01749,1e-05,3.41024]
[1778864579698,52.95,79244.3,33.4,-0.01748,1e-05,3.40862]
[1778864584733,52.95,79239.32,33.4,-0.01753,1e-05,3.41712]
[1778864586318,52.95,79238.31,33.4,-0.01754,1e-05,3.41883]
[1778864591782,52.95,79234.02,33.4,-0.01759,1e-05,3.42609]
[1778864596817,52.95,79228.99,33.4,-0.01764,1e-05,3.43459]
[1778864599181,52.95,79219.68,33.4,-0.01774,1e-05,3.45032]
[1778864604873,52.95,79218.22,33.4,-0.01775,1e-05,3.45252]
[1778864613936,52.95,79218.4,33.4,-0.01774,1e-05,3.45008]
[1778864619979,52.95,79218.41,33.4,-0.01774,1e-05,3.4498]
[1778864625014,52.95,79220.83,33.4,-0.01771,1e-05,3.4455]
[1778864630049,52.95,79220.86,33.4,-0.01771,1e-05,3.44526]
[1778864635084,52.95,79218.27,33.4,-0.01773,1e-05,3.44944]
[1778864640119,52.94,79218.64,33.4,-0.01773,1e-05,3.44857]
[1778864645154,52.94,79212.4,33.4,-0.01779,1e-05,3.45884]
[1778864650189,52.94,79212.24,33.4,-0.01779,1e-05,3.4587]
[1778864655224,52.94,79215.01,33.4,-0.01776,1e-05,3.4536]
[1778864660259,52.94,79216.24,33.4,-0.01775,1e-05,3.45116]
[1778864665294,52.94,79234.87,33.4,-0.01755,1e-05,3.41944]
[1778864670330,52.94,79241.51,33.4,-0.01748,1e-05,3.40832]
[1778864675365,52.94,79231.3,33.4,-0.01758,1e-05,3.42374]
[1778864680400,52.94,79231.33,33.4,-0.01758,1e-05,3.42365]
[1778864685435,52.94,79231.26,33.4,-0.01758,1e-05,3.42373]
[1778864691478,52.94,79220.01,33.4,-0.01769,1e-05,3.44245]
[1778864696513,52.94,79223.41,33.4,-0.01766,1e-05,3.43652]
[1778864701548,52.94,79226.12,33.4,-0.01763,1e-05,3.43182]
[1778864707062,52.94,79226.83,33.4,-0.01762,1e-05,3.43052]
[1778864712625,52.94,79240.01,33.4,-0.01748,1e-05,3.40845]
[1778864717778,52.94,79234.57,33.4,-0.01754,1e-05,3.41769]
[1778864723707,52.94,79235.4,33.4,-0.01753,1e-05,3.41653]
[1778864728742,52.94,79231.76,33.4,-0.01757,1e-05,3.42272]
[1778864733236,52.94,79218.3,33.4,-0.0177,1e-05,3.44369]
[1778864738812,52.94,79213.15,33.4,-0.01776,1e-05,3.45216]
[1778864743847,52.94,79213.51,33.4,-0.01775,1e-05,3.45135]
[1778864748883,52.94,79223.56,33.4,-0.01765,1e-05,3.43418]
[1778864754005,52.94,79227.29,33.4,-0.01761,1e-05,3.42788]
[1778864759074,52.94,79231.13,33.4,-0.01757,1e-05,3.42146]
[1778864765006,52.94,79246.19,33.4,-0.01741,1e-05,3.3964]
[1778864770049,52.94,79266.98,33.4,-0.0172,1e-05,3.3622]
[1778864772061,52.94,79290.86,33.4,-0.01696,1e-05,3.32306]
[1778864777096,52.94,79290.88,33.4,-0.01697,1e-05,3.32399]
[1778864779389,52.94,79290.78,33.4,-0.01697,1e-05,3.32435]
[1778864782461,52.95,79302.65,33.4,-0.01685,1e-05,3.30549]
[1778864784906,52.95,79321.18,33.4,-0.01667,1e-05,3.27604]
[1778864790193,52.95,79322.79,33.4,-0.01667,1e-05,3.27513]
[1778864790935,52.95,79322.79,33.4,-0.01667,1e-05,3.27513]
[1778864791384,52.95,79322.79,33.4,-0.01667,1e-05,3.27513]
[1778864794684,52.96,79309.85,33.4,-0.01679,1e-05,3.29557]
[1778864795659,52.96,79305.71,33.4,-0.01684,1e-05,3.30258]
[1778864797901,52.97,79294.42,33.4,-0.01696,1e-05,3.32338]
[1778864803194,53.0,79299.7,33.4,-0.01697,1e-05,3.32442]
[1778864804431,53.01,79296.73,33.4,-0.01701,1e-05,3.33116]
[1778864807965,53.02,79279.69,33.4,-0.0172,1e-05,3.36277]
[1778864808450,53.02,79279.69,33.4,-0.0172,1e-05,3.36277]
[1778864810639,53.02,79274.6,33.4,-0.01726,1e-05,3.37152]
[1778864811475,53.02,79274.6,33.4,-0.01726,1e-05,3.37152]
[1778864819400,53.03,79276.99,33.4,-0.01724,1e-05,3.36859]
[1778864824435,53.03,79286.18,33.4,-0.01715,1e-05,3.35398]
[1778864829470,53.03,79286.39,33.4,-0.01715,1e-05,3.35428]
[1778864834508,53.03,79299.23,33.4,-0.01703,1e-05,3.33379]
[1778864836251,53.03,79301.04,33.4,-0.01701,1e-05,3.33098]
[1778864839363,53.04,79293.18,33.4,-0.01709,1e-05,3.34441]
[1778864844578,53.04,79278.1,33.4,-0.01725,1e-05,3.37017]
[1778864849613,53.04,79274.21,33.4,-0.01729,1e-05,3.37713]
[1778864854650,53.04,79289.01,33.4,-0.01714,1e-05,3.35147]
[1778864859686,53.05,79289.45,33.4,-0.01714,1e-05,3.35143]
[1778864864722,53.05,79285.52,33.4,-0.01718,1e-05,3.35863]
[1778864869756,53.05,79285.68,33.4,-0.01718,1e-05,3.35901]
[1778864873784,53.05,79266.59,33.4,-0.01738,1e-05,3.39119]
[1778864878821,53.05,79254.32,33.4,-0.01751,1e-05,3.41195]
[1778864880604,53.05,79251.82,33.4,-0.01753,1e-05,3.41618]
[1778864880831,53.05,79251.82,33.4,-0.01753,1e-05,3.41618]
[1778864888890,53.05,79253.62,33.4,-0.01752,1e-05,3.41332]
[1778864893925,53.05,79260.9,33.4,-0.01744,1e-05,3.4013]
[1778864898960,53.06,79261.57,33.4,-0.01744,1e-05,3.40041]
[1778864904348,53.06,79261.57,33.4,-0.01744,1e-05,3.4005]
[1778864912053,53.06,79261.05,33.4,-0.01744,1e-05,3.40012]
[1778864917088,53.06,79271.69,33.4,-0.01733,1e-05,3.3827]
[1778864924138,53.06,79274.74,33.4,-0.0173,1e-05,3.37817]
[1778864929172,53.06,79275.37,33.4,-0.0173,1e-05,3.37755]
[1778864934207,53.06,79275.49,33.4,-0.0173,1e-05,3.37778]
[1778864939243,53.07,79272.18,33.4,-0.01734,1e-05,3.38377]
[1778864944279,53.07,79283.5,33.4,-0.01722,1e-05,3.3654]
[1778864949314,53.07,79283.47,33.4,-0.01723,1e-05,3.36597]
[1778864954349,53.07,79277.64,33.4,-0.01729,1e-05,3.37613]
[1778864959384,53.07,79271.56,33.4,-0.01735,1e-05,3.38661]
[1778864964419,53.07,79264.11,33.4,-0.01743,1e-05,3.3993]
[1778864969455,53.07,79264.37,33.4,-0.01743,1e-05,3.39908]
[1778864974490,53.08,79274.99,33.4,-0.01731,1e-05,3.38004]
[1778864979525,53.08,79262.9,33.4,-0.01744,1e-05,3.40045]
[1778864984561,53.08,79262.48,33.4,-0.01745,1e-05,3.40139]
[1778864989595,53.08,79262.18,33.4,-0.01745,1e-05,3.40212]
[1778864994631,53.08,79260.71,33.4,-0.01747,1e-05,3.4048]
[1778864999666,53.08,79268.46,33.4,-0.01739,1e-05,3.39208]
[1778865004701,53.08,79265.42,33.4,-0.01742,1e-05,3.39748]
[1778865009736,53.08,79257.75,33.4,-0.0175,1e-05,3.41044]
[1778865015778,53.08,79266.06,33.4,-0.01742,1e-05,3.39685]
[1778865020814,53.08,79266.36,33.4,-0.01742,1e-05,3.39657]
[1778865025849,53.08,79270.0,33.4,-0.01738,1e-05,3.39074]
[1778865030884,53.09,79272.27,33.4,-0.01736,1e-05,3.38728]
[1778865035919,53.09,79278.1,33.4,-0.01729,1e-05,3.37622]
[1778865040954,53.09,79269.16,33.4,-0.01739,1e-05,3.39149]
[1778865045993,53.09,79262.05,33.4,-0.01746,1e-05,3.40365]
[1778865051028,53.09,79254.41,33.4,-0.01754,1e-05,3.41663]
[1778865056063,53.09,79245.28,33.4,-0.01764,1e-05,3.43199]
[1778865061098,53.09,79244.45,33.4,-0.01764,1e-05,3.43333]
[1778865066133,53.09,79252.71,33.4,-0.01756,1e-05,3.41949]
[1778865071168,53.09,79252.9,33.4,-0.01756,1e-05,3.41926]
[1778865076203,53.09,79264.43,33.4,-0.01744,1e-05,3.40015]
[1778865081238,53.09,79264.88,33.4,-0.01744,1e-05,3.39966]
[1778865086273,53.09,79263.03,33.4,-0.01746,1e-05,3.403]
[1778865091308,53.09,79266.96,33.4,-0.01741,1e-05,3.39496]
[1778865096343,53.09,79270.88,33.4,-0.01737,1e-05,3.38875]
[1778865101378,53.1,79280.66,33.4,-0.01727,1e-05,3.37294]
[1778865106413,53.1,79278.16,33.4,-0.0173,1e-05,3.37756]
[1778865111448,53.1,79267.23,33.4,-0.01742,1e-05,3.39613]
[1778865116483,53.1,79265.43,33.4,-0.01744,1e-05,3.3994]
[1778865121519,53.1,79264.13,33.4,-0.01745,1e-05,3.4018]
[1778865126554,53.1,79261.09,33.4,-0.01748,1e-05,3.40707]
[1778865131593,53.1,79260.36,33.4,-0.01749,1e-05,3.40846]
[1778865132995,53.1,79260.8,33.4,-0.01749,1e-05,3.40775]
[1778865133802,53.1,79260.8,33.4,-0.01749,1e-05,3.40775]
[1778865141663,53.1,79279.53,33.4,-0.0173,1e-05,3.37726]
[1778865146698,53.11,79280.16,33.4,-0.0173,1e-05,3.37667]
[1778865151733,53.11,79281.57,33.4,-0.01728,1e-05,3.37309]
[1778865158782,53.11,79281.84,33.4,-0.01728,1e-05,3.3734]
[1778865163817,53.11,79282.46,33.4,-0.01728,1e-05,3.37293]
[1778865168852,53.12,79282.03,33.4,-0.01728,1e-05,3.37421]
[1778865173887,53.12,79272.46,33.4,-0.01738,1e-05,3.39057]
[1778865178922,53.12,79272.96,33.4,-0.01738,1e-05,3.39015]
[1778865183957,53.12,79270.99,33.4,-0.0174,1e-05,3.39383]
[1778865188992,53.12,79248.45,33.4,-0.01764,1e-05,3.43187]
[1778865194030,53.12,79228.86,33.4,-0.01784,1e-05,3.46476]
[1778865199065,53.12,79228.57,33.4,-0.01784,1e-05,3.46492]
[1778865204100,53.12,79225.98,33.4,-0.01787,1e-05,3.46898]
[1778865209135,53.12,79212.05,33.4,-0.01801,1e-05,3.49223]
[1778865214170,53.11,79210.82,33.4,-0.01801,1e-05,3.492]
[1778865219205,53.11,79201.47,33.4,-0.01811,1e-05,3.50735]
[1778865224241,53.11,79205.44,33.4,-0.01806,1e-05,3.49989]
[1778865229276,53.11,79204.01,33.4,-0.01807,1e-05,3.50157]
[1778865234514,53.11,79204.49,33.4,-0.01806,1e-05,3.50023]
[1778865240353,53.1,79207.59,33.4,-0.01803,1e-05,3.49408]
[1778865245388,53.1,79208.74,33.4,-0.01801,1e-05,3.49156]
[1778865250424,53.1,79206.46,33.4,-0.01803,1e-05,3.49491]
[1778865255459,53.1,79204.16,33.4,-0.01805,1e-05,3.49826]
[1778865261502,53.09,79204.04,33.4,-0.01805,1e-05,3.49778]
[1778865266537,53.09,79203.47,33.4,-0.01805,1e-05,3.4982]
[1778865271572,53.09,79203.53,33.4,-0.01804,1e-05,3.49578]
[1778865276618,53.09,79210.59,33.4,-0.01796,1e-05,3.48335]
[1778865281643,53.09,79216.51,33.4,-0.0179,1e-05,3.47287]
[1778865286679,53.09,79216.45,33.4,-0.0179,1e-05,3.47267]
[1778865291715,53.09,79218.83,33.4,-0.01787,1e-05,3.46835]
[1778865296750,53.08,79229.41,33.4,-0.01776,1e-05,3.45026]
[1778865301785,53.08,79230.95,33.4,-0.01774,1e-05,3.44752]
[1778865306820,53.08,79230.59,33.4,-0.01774,1e-05,3.44799]
[1778865311855,53.08,79232.7,33.4,-0.01772,1e-05,3.44428]
[1778865316890,53.08,79239.35,33.4,-0.01765,1e-05,3.43298]
[1778865321927,53.08,79239.86,33.4,-0.01765,1e-05,3.43207]
[1778865326962,53.08,79239.72,33.4,-0.01765,1e-05,3.43224]
[1778865331684,53.08,79242.4,33.4,-0.01762,1e-05,3.42767]
[1778865337032,53.08,79246.13,33.4,-0.01757,1e-05,3.41966]
[1778865342067,53.08,79260.08,33.4,-0.01743,1e-05,3.3964]
[1778865347103,53.08,79253.04,33.4,-0.0175,1e-05,3.40831]
[1778865352138,53.08,79253.8,33.4,-0.01749,1e-05,3.40718]
[1778865357173,53.08,79254.11,33.4,-0.01749,1e-05,3.40683]
[1778865362208,53.08,79253.94,33.4,-0.01749,1e-05,3.40726]
[1778865367243,53.09,79257.37,33.4,-0.01746,1e-05,3.40173]
[1778865372278,53.09,79259.23,33.4,-0.01744,1e-05,3.39883]
[1778865377313,53.09,79263.29,33.4,-0.0174,1e-05,3.39233]
[1778865382348,53.09,79265.3,33.4,-0.01738,1e-05,3.38935]
[1778865387383,53.09,79264.68,33.4,-0.01739,1e-05,3.39078]
[1778865392418,53.09,79258.09,33.4,-0.01745,1e-05,3.40048]
[1778865397453,53.09,79251.33,33.4,-0.01753,1e-05,3.41211]
[1778865402488,53.09,79245.91,33.4,-0.01758,1e-05,3.42136]
[1778865407523,53.09,79245.6,33.4,-0.01759,1e-05,3.42198]
[1778865412560,53.09,79245.02,33.4,-0.01759,1e-05,3.42299]
[1778865417595,53.09,79238.07,33.4,-0.01767,1e-05,3.43462]
[1778865422630,53.09,79230.95,33.4,-0.01774,1e-05,3.44647]
[1778865428672,53.09,79231.51,33.4,-0.01773,1e-05,3.44523]
[1778865433707,53.09,79230.5,33.4,-0.01774,1e-05,3.44669]
[1778865438743,53.09,79220.3,33.4,-0.01785,1e-05,3.46358]
[1778865443778,53.09,79212.15,33.4,-0.01793,1e-05,3.47693]
[1778865448813,53.09,79217.0,33.4,-0.01787,1e-05,3.46821]
[1778865453848,53.08,79217.3,33.4,-0.01786,1e-05,3.46552]
[1778865458883,53.08,79216.03,33.4,-0.01787,1e-05,3.46725]
[1778865463918,53.08,79209.57,33.4,-0.01794,1e-05,3.47778]
[1778865468953,53.08,79210.05,33.4,-0.01793,1e-05,3.47646]
[1778865473995,53.08,79212.91,33.4,-0.01789,1e-05,3.47116]
[1778865479029,53.08,79216.43,33.4,-0.01786,1e-05,3.46478]
[1778865484067,53.08,79221.0,33.4,-0.01781,1e-05,3.45666]
[1778865489106,53.07,79208.61,33.4,-0.01793,1e-05,3.47736]
[1778865491605,53.07,79204.63,33.4,-0.01797,1e-05,3.48392]
[1778865492155,53.07,79204.63,33.4,-0.01797,1e-05,3.48392]
[1778865499184,53.07,79207.98,33.4,-0.01793,1e-05,3.4773]
[1778865504219,53.07,79211.04,33.4,-0.0179,1e-05,3.47163]
[1778865509254,53.07,79217.99,33.4,-0.01782,1e-05,3.45941]
[1778865514289,53.07,79219.45,33.4,-0.0178,1e-05,3.45484]
[1778865519324,53.06,79222.8,33.4,-0.01776,1e-05,3.44889]
[1778865526373,53.06,79221.99,33.4,-0.01777,1e-05,3.4499]
[1778865531408,53.06,79226.82,33.4,-0.01771,1e-05,3.4415]
[1778865538457,53.06,79226.35,33.4,-0.01772,1e-05,3.44204]
[1778865543492,53.06,79224.37,33.4,-0.01774,1e-05,3.44519]
[1778865548528,53.06,79212.26,33.4,-0.01786,1e-05,3.46532]
[1778865554569,53.06,79212.84,33.4,-0.01785,1e-05,3.46387]
[1778865559604,53.06,79222.13,33.4,-0.01775,1e-05,3.44777]
[1778865564639,53.06,79225.64,33.4,-0.01772,1e-05,3.44165]
[1778865569674,53.06,79226.52,33.4,-0.01771,1e-05,3.44001]
[1778865574709,53.06,79231.84,33.4,-0.01764,1e-05,3.42917]
[1778865579744,53.05,79238.69,33.4,-0.01757,1e-05,3.41761]
[1778865584779,53.06,79241.03,33.4,-0.01755,1e-05,3.41376]
[1778865589815,53.06,79243.74,33.4,-0.01752,1e-05,3.40932]
[1778865594850,53.06,79243.8,33.4,-0.01752,1e-05,3.40935]
[1778865599885,53.06,79245.24,33.4,-0.0175,1e-05,3.40707]
[1778865604920,53.06,79245.6,33.4,-0.0175,1e-05,3.40662]
[1778865609958,53.06,79235.01,33.4,-0.01761,1e-05,3.42445]
[1778865614993,53.06,79237.73,33.4,-0.01758,1e-05,3.41988]
[1778865620028,53.06,79238.02,33.4,-0.01758,1e-05,3.41941]
[1778865625063,53.06,79238.59,33.4,-0.01757,1e-05,3.41847]
[1778865630098,53.06,79230.75,33.4,-0.01766,1e-05,3.43159]
[1778865633119,53.06,79249.91,33.4,-0.01745,1e-05,3.39766]
[1778865638154,53.06,79256.78,33.4,-0.01738,1e-05,3.38652]
[1778865643189,53.06,79256.77,33.4,-0.01738,1e-05,3.3869]
[1778865648230,53.06,79255.85,33.4,-0.01739,1e-05,3.38882]
[1778865653266,53.06,79249.52,33.4,-0.01746,1e-05,3.39973]
[1778865658301,53.06,79249.2,33.4,-0.01747,1e-05,3.40052]
[1778865663336,53.06,79251.27,33.4,-0.01745,1e-05,3.39731]
[1778865668370,53.06,79249.19,33.4,-0.01747,1e-05,3.40104]
[1778865673412,53.07,79250.08,33.4,-0.01746,1e-05,3.39981]
[1778865678447,53.07,79250.91,33.4,-0.01745,1e-05,3.39871]
[1778865683489,53.07,79245.01,33.4,-0.01752,1e-05,3.40889]
[1778865688524,53.07,79244.41,33.4,-0.01752,1e-05,3.41011]
[1778865693559,53.07,79244.61,33.4,-0.01752,1e-05,3.40824]
[1778865698594,53.07,79230.63,33.4,-0.01766,1e-05,3.43187]
[1778865704636,53.07,79234.92,33.4,-0.01762,1e-05,3.42468]
[1778865709671,53.07,79236.77,33.4,-0.0176,1e-05,3.42164]
[1778865714706,53.07,79241.2,33.4,-0.01755,1e-05,3.41432]
[1778865719741,53.07,79239.55,33.4,-0.01757,1e-05,3.41723]
[1778865724776,53.07,79238.86,33.4,-0.01758,1e-05,3.41849]
[1778865729811,53.07,79240.03,33.4,-0.01757,1e-05,3.41661]
[1778865735856,53.07,79242.79,33.4,-0.01754,1e-05,3.41212]
[1778865740891,53.07,79243.31,33.4,-0.01753,1e-05,3.41138]
[1778865745926,53.07,79245.59,33.4,-0.01751,1e-05,3.40774]
[1778865750961,53.07,79253.69,33.4,-0.01743,1e-05,3.39444]
[1778865755996,53.08,79254.99,33.4,-0.01741,1e-05,3.39088]
[1778865761033,53.08,79257.04,33.4,-0.01739,1e-05,3.38786]
[1778865766244,53.08,79257.11,33.4,-0.01739,1e-05,3.38807]
[1778865772112,53.08,79260.24,33.4,-0.01736,1e-05,3.38345]
[1778865777147,53.08,79274.28,33.4,-0.01722,1e-05,3.36062]
[1778865782182,53.08,79287.09,33.4,-0.0171,1e-05,3.34021]
[1778865787268,53.09,79304.42,33.4,-0.01693,1e-05,3.31265]
[1778865792303,53.09,79303.06,33.4,-0.01695,1e-05,3.31588]
[1778865797338,53.1,79296.25,33.4,-0.01702,1e-05,3.328]
[1778865802373,53.1,79294.62,33.4,-0.01704,1e-05,3.33153]
[1778865807408,53.1,79288.0,33.4,-0.01712,1e-05,3.34326]
[1778865812443,53.1,79289.58,33.4,-0.0171,1e-05,3.33966]
[1778865817478,53.11,79287.07,33.4,-0.01713,1e-05,3.34452]
[1778865822513,53.11,79293.03,33.4,-0.01707,1e-05,3.33542]
[1778865827548,53.11,79293.2,33.4,-0.01707,1e-05,3.33591]
[1778865832583,53.11,79292.11,33.4,-0.01709,1e-05,3.33845]
[1778865837618,53.12,79290.09,33.4,-0.01711,1e-05,3.34251]
[1778865842653,53.12,79290.66,33.4,-0.01711,1e-05,3.34229]
[1778865847690,53.12,79301.52,33.4,-0.01701,1e-05,3.32521]
[1778865852724,53.13,79305.74,33.4,-0.01697,1e-05,3.31916]
[1778865857759,53.13,79312.43,33.4,-0.01691,1e-05,3.30913]
[1778865862794,53.13,79309.29,33.4,-0.01694,1e-05,3.31522]
[1778865867829,53.14,79309.81,33.4,-0.01694,1e-05,3.31529]
[1778865873522,53.14,79309.54,33.4,-0.01694,1e-05,3.31473]
[1778865876892,53.14,79328.79,33.4,-0.01676,1e-05,3.28425]
[1778865881927,53.15,79321.43,33.4,-0.01684,1e-05,3.29755]
[1778865886962,53.15,79311.87,33.4,-0.01694,1e-05,3.31415]
[1778865891997,53.15,79301.49,33.4,-0.01705,1e-05,3.33203]
[1778865897033,53.16,79300.37,33.4,-0.01706,1e-05,3.33462]
[1778865902069,53.16,79295.37,33.4,-0.01712,1e-05,3.3436]
[1778865907104,53.16,79302.9,33.4,-0.01705,1e-05,3.33196]
[1778865912139,53.17,79309.8,33.4,-0.01698,1e-05,3.32143]
[1778865917174,53.17,79321.65,33.4,-0.01687,1e-05,3.30304]
[1778865922209,53.17,79327.59,33.4,-0.01682,1e-05,3.2945]
[1778865927245,53.18,79330.95,33.4,-0.01679,1e-05,3.29015]
[1778865932280,53.18,79334.41,33.4,-0.01676,1e-05,3.28401]
[1778865937315,53.19,79331.26,33.4,-0.01679,1e-05,3.29032]
[1778865942350,53.19,79326.46,33.4,-0.01685,1e-05,3.29923]
[1778865947385,53.19,79327.21,33.4,-0.01685,1e-05,3.29907]
[1778865952420,53.2,79328.23,33.4,-0.01684,1e-05,3.29845]
[1778865957456,53.2,79329.14,33.4,-0.01684,1e-05,3.29803]
[1778865962490,53.21,79341.12,33.4,-0.01673,1e-05,3.27965]
[1778865967534,53.21,79344.46,33.4,-0.0167,1e-05,3.27544]
[1778865972569,53.21,79353.85,33.4,-0.01662,1e-05,3.26151]
[1778865977604,53.22,79360.44,33.4,-0.01656,1e-05,3.25227]
[1778865982639,53.22,79357.98,33.4,-0.01659,1e-05,3.25764]
[1778865987674,53.23,79362.15,33.4,-0.01656,1e-05,3.25232]
[1778865992712,53.24,79362.37,33.4,-0.01656,1e-05,3.25171]
[1778865997748,53.24,79365.32,33.4,-0.01654,1e-05,3.24842]
[1778866002783,53.25,79378.32,33.4,-0.01642,1e-05,3.22906]
[1778866007818,53.25,79373.13,33.4,-0.01648,1e-05,3.23899]
[1778866012858,53.26,79356.32,33.4,-0.01665,1e-05,3.26743]
[1778866017893,53.26,79344.11,33.4,-0.01678,1e-05,3.28842]
[1778866022939,53.27,79344.23,33.4,-0.01679,1e-05,3.2893]
[1778866027975,53.27,79336.92,33.4,-0.01687,1e-05,3.30223]
[1778866032009,53.27,79316.23,33.4,-0.01708,1e-05,3.33679]
[1778866037039,53.27,79321.17,33.4,-0.01703,1e-05,3.32937]
[1778866042074,53.28,79321.32,33.4,-0.01703,1e-05,3.32984]
[1778866047109,53.28,79314.65,33.4,-0.01711,1e-05,3.34161]
[1778866052144,53.28,79326.91,33.4,-0.01698,1e-05,3.32029]
[1778866057181,53.29,79337.74,33.4,-0.01688,1e-05,3.30364]
[1778866061209,53.29,79360.26,33.4,-0.01666,1e-05,3.26791]
[1778866066244,53.29,79367.83,33.4,-0.01659,1e-05,3.25706]
[1778866071280,53.3,79369.95,33.4,-0.01658,1e-05,3.25502]
[1778866076315,53.3,79377.09,33.4,-0.01652,1e-05,3.24499]
[1778866081351,53.31,79390.61,33.4,-0.01639,1e-05,3.22481]
[1778866086386,53.32,79395.33,33.4,-0.01636,1e-05,3.21894]
[1778866091425,53.32,79395.4,33.4,-0.01637,1e-05,3.22044]
[1778866096460,53.33,79398.56,33.4,-0.01635,1e-05,3.21701]
[1778866101495,53.33,79402.62,33.4,-0.01632,1e-05,3.21211]
[1778866102607,53.33,79402.62,33.4,-0.01632,1e-05,3.21211]
[1778866102797,53.33,79402.62,33.4,-0.01632,1e-05,3.21211]
[1778866111565,53.35,79414.5,33.4,-0.01621,1e-05,3.19498]
[1778866116600,53.35,79418.97,33.4,-0.01618,1e-05,3.18967]
[1778866121635,53.36,79420.18,33.4,-0.01618,1e-05,3.18958]
[1778866126673,53.37,79421.98,33.4,-0.01617,1e-05,3.18857]
[1778866131710,53.37,79422.39,33.4,-0.01618,1e-05,3.18978]
[1778866136745,53.38,79423.39,33.4,-0.01618,1e-05,3.19003]
[1778866141782,53.39,79423.23,33.4,-0.01619,1e-05,3.19213]
[1778866146823,53.39,79407.61,33.4,-0.01636,1e-05,3.21873]
[1778866151858,53.4,79408.07,33.4,-0.01636,1e-05,3.21958]
[1778866156894,53.41,79403.29,33.4,-0.01642,1e-05,3.22878]
[1778866161929,53.41,79399.83,33.4,-0.01646,1e-05,3.23582]
[1778866163948,53.41,79377.37,33.4,-0.01668,1e-05,3.27244]
[1778866168983,53.42,79366.28,33.4,-0.0168,1e-05,3.29141]
[1778866174019,53.42,79361.02,33.4,-0.01685,1e-05,3.29916]
[1778866179056,53.42,79353.12,33.4,-0.01693,1e-05,3.31289]
[1778866184091,53.43,79355.28,33.4,-0.01691,1e-05,3.31019]
[1778866189126,53.43,79354.48,33.4,-0.01693,1e-05,3.3123]
[1778866194161,53.43,79355.3,33.4,-0.01692,1e-05,3.31175]
[1778866199196,53.44,79350.53,33.4,-0.01698,1e-05,3.32028]
[1778866204231,53.44,79350.57,33.4,-0.01698,1e-05,3.32091]
[1778866206577,53.44,79357.47,33.4,-0.01691,1e-05,3.30983]
[1778866209590,53.44,79358.15,33.4,-0.01691,1e-05,3.30918]
[1778866215309,53.45,79362.67,33.4,-0.01687,1e-05,3.30301]
[1778866219303,53.45,79362.05,33.4,-0.01688,1e-05,3.30471]
[1778866219973,53.45,79362.05,33.4,-0.01688,1e-05,3.30471]
[1778866225380,53.45,79370.34,33.4,-0.01681,1e-05,3.29263]
[1778866230415,53.46,79358.85,33.4,-0.01693,1e-05,3.31219]
[1778866235450,53.46,79356.12,33.4,-0.01695,1e-05,3.31564]
[1778866240486,53.46,79368.09,33.4,-0.01683,1e-05,3.29709]
[1778866245520,53.46,79354.18,33.4,-0.01698,1e-05,3.32045]
[1778866250555,53.47,79348.51,33.4,-0.01704,1e-05,3.33038]
[1778866255590,53.47,79349.11,33.4,-0.01704,1e-05,3.33002]
[1778866260625,53.47,79352.66,33.4,-0.017,1e-05,3.32484]
[1778866265660,53.47,79352.36,33.4,-0.01701,1e-05,3.32598]
[1778866270696,53.48,79346.56,33.4,-0.01707,1e-05,3.33604]
[1778866275731,53.48,79348.64,33.4,-0.01706,1e-05,3.33322]
[1778866280766,53.48,79349.02,33.4,-0.01706,1e-05,3.33318]
[1778866285801,53.48,79362.59,33.4,-0.01692,1e-05,3.31172]
[1778866290836,53.49,79354.39,33.4,-0.01701,1e-05,3.32587]
[1778866295872,53.49,79363.39,33.4,-0.01692,1e-05,3.31018]
[1778866300907,53.49,79361.29,33.4,-0.01694,1e-05,3.31436]
[1778866305942,53.49,79368.59,33.4,-0.01687,1e-05,3.3033]
[1778866310977,53.5,79374.83,33.4,-0.01682,1e-05,3.29405]
[1778866316015,53.5,79376.23,33.4,-0.01681,1e-05,3.29272]
[1778866321048,53.5,79376.45,33.4,-0.01681,1e-05,3.2933]
[1778866326083,53.51,79379.76,33.4,-0.01678,1e-05,3.28888]
[1778866331119,53.51,79380.05,33.4,-0.01679,1e-05,3.28939]
[1778866336153,53.51,79380.91,33.4,-0.01679,1e-05,3.28898]
[1778866341188,53.52,79380.95,33.4,-0.01679,1e-05,3.28984]
[1778866346228,53.52,79382.21,33.4,-0.01678,1e-05,3.28873]
[1778866351263,53.53,79392.53,33.4,-0.01668,1e-05,3.27141]
[1778866356298,53.53,79387.91,33.4,-0.01673,1e-05,3.27993]
[1778866362340,53.53,79389.75,33.4,-0.01672,1e-05,3.27821]
[1778866367375,53.54,79389.82,33.4,-0.01673,1e-05,3.2791]
[1778866372415,53.54,79394.95,33.4,-0.01668,1e-05,3.27188]
[1778866377447,53.55,79398.92,33.4,-0.01665,1e-05,3.26662]
[1778866382482,53.55,79396.12,33.4,-0.01668,1e-05,3.27248]
[1778866384597,53.55,79396.46,33.4,-0.01668,1e-05,3.27216]
[1778866390538,53.56,79396.58,33.4,-0.01669,1e-05,3.27357]
[1778866395575,53.56,79390.84,33.4,-0.01675,1e-05,3.28392]
[1778866400610,53.57,79399.75,33.4,-0.01667,1e-05,3.27072]
[1778866405645,53.57,79412.7,33.4,-0.01655,1e-05,3.25117]
[1778866410680,53.58,79419.84,33.4,-0.01649,1e-05,3.24117]
[1778866415715,53.58,79423.52,33.4,-0.01646,1e-05,3.23509]
[1778866420750,53.59,79424.57,33.4,-0.01646,1e-05,3.23486]
[1778866425786,53.59,79431.88,33.4,-0.01639,1e-05,3.22468]
[1778866430821,53.6,79431.22,33.4,-0.01641,1e-05,3.22725]
[1778866435856,53.6,79430.25,33.4,-0.01643,1e-05,3.23026]
[1778866440891,53.61,79430.51,33.4,-0.01643,1e-05,3.23129]
[1778866445926,53.61,79422.36,33.4,-0.01652,1e-05,3.24567]
[1778866450962,53.62,79426.9,33.4,-0.01648,1e-05,3.23978]
[1778866455997,53.62,79434.34,33.4,-0.01642,1e-05,3.22932]
[1778866461032,53.63,79433.5,33.4,-0.01644,1e-05,3.23209]
[1778866466067,53.63,79429.81,33.4,-0.01648,1e-05,3.23943]
[1778866471102,53.64,79428.12,33.4,-0.0165,1e-05,3.24175]
[1778866476137,53.64,79418.33,33.4,-0.0166,1e-05,3.25868]
[1778866481173,53.65,79421.99,33.4,-0.01657,1e-05,3.25402]
[1778866487215,53.65,79423.44,33.4,-0.01657,1e-05,3.25319]
[1778866492250,53.66,79420.55,33.4,-0.0166,1e-05,3.25901]
[1778866497289,53.66,79424.19,33.4,-0.01657,1e-05,3.25438]
[1778866502324,53.67,79430.51,33.4,-0.01652,1e-05,3.24551]
[1778866507361,53.67,79443.24,33.4,-0.0164,1e-05,3.22662]
[1778866512400,53.68,79438.61,33.4,-0.01646,1e-05,3.23537]
[1778866517437,53.68,79447.05,33.4,-0.01638,1e-05,3.22336]
[1778866522474,53.69,79448.67,33.4,-0.01638,1e-05,3.22222]
[1778866527509,53.69,79451.15,33.4,-0.01636,1e-05,3.21976]
[1778866532544,53.7,79445.37,33.4,-0.01642,1e-05,3.22862]
[1778866537579,53.7,79449.25,33.4,-0.01639,1e-05,3.22383]
[1778866542614,53.71,79451.69,33.4,-0.01637,1e-05,3.22134]
[1778866547806,53.71,79451.99,33.4,-0.01638,1e-05,3.22199]
[1778866553691,53.72,79439.09,33.4,-0.01651,1e-05,3.24453]
[1778866558726,53.73,79439.12,33.4,-0.01652,1e-05,3.24568]
[1778866563761,53.73,79438.9,33.4,-0.01653,1e-05,3.24721]
[1778866568796,53.73,79438.91,33.4,-0.01654,1e-05,3.24835]
[1778866573831,53.74,79428.38,33.4,-0.01665,1e-05,3.26628]
[1778866578867,53.74,79412.21,33.4,-0.01681,1e-05,3.29313]
[1778866583901,53.75,79409.09,33.4,-0.01684,1e-05,3.29888]
[1778866588936,53.75,79414.29,33.4,-0.0168,1e-05,3.29128]
[1778866595986,53.75,79414.12,33.4,-0.0168,1e-05,3.29097]
[1778866601024,53.76,79424.8,33.4,-0.0167,1e-05,3.27472]
[1778866606059,53.76,79433.94,33.4,-0.01662,1e-05,3.26112]
[1778866611094,53.76,79437.83,33.4,-0.01658,1e-05,3.25602]
[1778866616134,53.77,79444.86,33.4,-0.01652,1e-05,3.24599]
[1778866621171,53.77,79438.96,33.4,-0.01659,1e-05,3.25665]
[1778866626204,53.78,79441.93,33.4,-0.01657,1e-05,3.25306]
[1778866631239,53.78,79431.74,33.4,-0.01667,1e-05,3.27044]
[1778866637281,53.79,79430.52,33.4,-0.01669,1e-05,3.27357]
[1778866642316,53.79,79429.07,33.4,-0.01671,1e-05,3.27685]
[1778866647351,53.79,79433.95,33.4,-0.01667,1e-05,3.27001]
[1778866652387,53.8,79434.55,33.4,-0.01666,1e-05,3.26833]
[1778866657424,53.8,79436.97,33.4,-0.01664,1e-05,3.26547]
[1778866662459,53.8,79437.65,33.4,-0.01664,1e-05,3.2654]
[1778866667494,53.81,79430.5,33.4,-0.01672,1e-05,3.27785]
[1778866672529,53.81,79429.67,33.4,-0.01673,1e-05,3.28007]
[1778866677564,53.81,79427.27,33.4,-0.01676,1e-05,3.28481]
[1778866682599,53.82,79427.84,33.4,-0.01676,1e-05,3.28477]
[1778866687634,53.82,79422.26,33.4,-0.01682,1e-05,3.2946]
[1778866692669,53.82,79413.88,33.4,-0.01691,1e-05,3.30883]
[1778866698134,53.83,79397.08,33.4,-0.01708,1e-05,3.33653]
[1778866703747,53.83,79367.88,33.4,-0.01737,1e-05,3.38447]
[1778866708781,53.83,79374.46,33.4,-0.01731,1e-05,3.3737]
[1778866713602,53.83,79391.79,33.4,-0.01712,1e-05,3.34376]
[1778866714287,53.83,79391.82,33.4,-0.01712,1e-05,3.34379]
[1778866714567,53.83,79391.82,33.4,-0.01712,1e-05,3.34379]
[1778866723246,53.83,79392.54,33.4,-0.01712,1e-05,3.34348]
[1778866729928,53.83,79392.27,33.4,-0.01713,1e-05,3.34459]
[1778866734964,53.83,79394.13,33.4,-0.01711,1e-05,3.34198]
[1778866739999,53.84,79395.86,33.4,-0.0171,1e-05,3.33961]
[1778866745034,53.84,79406.28,33.4,-0.017,1e-05,3.32328]
[1778866749865,53.84,79411.87,33.4,-0.01694,1e-05,3.3147]
[1778866750487,53.84,79436.05,33.4,-0.01671,1e-05,3.27596]
[1778866751827,53.84,79450.69,33.4,-0.01657,1e-05,3.25281]
[1778866757120,53.85,79451.52,33.4,-0.01657,1e-05,3.25284]
[1778866761528,53.85,79451.38,33.4,-0.01657,1e-05,3.25376]
[1778866767190,53.85,79458.03,33.4,-0.01652,1e-05,3.24482]
[1778866772553,53.86,79458.5,33.4,-0.01651,1e-05,3.24335]
[1778866778268,53.86,79458.31,33.4,-0.01652,1e-05,3.2454]
[1778866783303,53.87,79458.41,33.4,-0.01653,1e-05,3.24651]
[1778866788338,53.87,79450.91,33.4,-0.01661,1e-05,3.25965]
[1778866793373,53.88,79448.84,33.4,-0.01663,1e-05,3.26407]
[1778866798408,53.88,79454.37,33.4,-0.01659,1e-05,3.2564]
[1778866803446,53.89,79455.65,33.4,-0.01658,1e-05,3.25552]
[1778866808482,53.89,79456.09,33.4,-0.01659,1e-05,3.25598]
[1778866813517,53.9,79457.69,33.4,-0.01658,1e-05,3.25461]
[1778866818552,53.9,79454.9,33.4,-0.01661,1e-05,3.26017]
[1778866823587,53.9,79456.78,33.4,-0.0166,1e-05,3.25828]
[1778866828622,53.91,79453.47,33.4,-0.01664,1e-05,3.26466]
[1778866833660,53.91,79457.15,33.4,-0.0166,1e-05,3.25819]
[1778866838692,53.92,79453.88,33.4,-0.01664,1e-05,3.26449]
[1778866843729,53.92,79443.34,33.4,-0.01675,1e-05,3.28227]
[1778866848764,53.92,79433.67,33.4,-0.01685,1e-05,3.29857]
[1778866853800,53.93,79434.56,33.4,-0.01684,1e-05,3.29786]
[1778866858836,53.93,79428.29,33.4,-0.01691,1e-05,3.30862]
[1778866863871,53.93,79430.73,33.4,-0.01689,1e-05,3.30535]
[1778866868906,53.93,79433.68,33.4,-0.01686,1e-05,3.30131]
[1778866873943,53.94,79434.28,33.4,-0.01686,1e-05,3.30109]
[1778866878978,53.94,79432.17,33.4,-0.01689,1e-05,3.30523]
[1778866884014,53.94,79431.42,33.4,-0.0169,1e-05,3.30728]
[1778866889048,53.94,79424.95,33.4,-0.01697,1e-05,3.31831]
[1778866894083,53.95,79424.98,33.4,-0.01696,1e-05,3.31712]
[1778866899118,53.95,79413.86,33.4,-0.01707,1e-05,3.33563]
[1778866904154,53.95,79412.92,33.4,-0.01709,1e-05,3.33753]
[1778866907175,53.95,79390.51,33.4,-0.01731,1e-05,3.37415]
[1778866912210,53.95,79388.05,33.4,-0.01734,1e-05,3.37823]
[1778866917245,53.95,79393.03,33.4,-0.01729,1e-05,3.37009]
[1778866922280,53.95,79393.77,33.4,-0.01728,1e-05,3.36897]
[1778866927315,53.95,79379.8,33.4,-0.01742,1e-05,3.39184]
[1778866932350,53.95,79378.1,33.4,-0.01744,1e-05,3.39451]
[1778866937385,53.95,79381.17,33.4,-0.01741,1e-05,3.38937]
[1778866942420,53.95,79376.45,33.4,-0.01745,1e-05,3.39702]
[1778866947455,53.95,79372.7,33.4,-0.01749,1e-05,3.40297]
[1778866952490,53.95,79372.99,33.4,-0.01748,1e-05,3.40056]
[1778866957529,53.95,79371.82,33.4,-0.01749,1e-05,3.40235]
[1778866962564,53.95,79372.25,33.4,-0.01748,1e-05,3.4015]
[1778866967599,53.95,79381.1,33.4,-0.01739,1e-05,3.38692]
[1778866972634,53.95,79371.84,33.4,-0.01749,1e-05,3.40207]
[1778866978676,53.95,79369.7,33.4,-0.01751,1e-05,3.40542]
[1778866983712,53.95,79370.01,33.4,-0.0175,1e-05,3.40477]
[1778866988747,53.94,79370.05,33.4,-0.0175,1e-05,3.40459]
[1778866993775,53.94,79364.12,33.4,-0.01756,1e-05,3.41426]
[1778866998817,53.94,79362.79,33.4,-0.01757,1e-05,3.41623]
[1778867003853,53.94,79368.42,33.4,-0.01752,1e-05,3.40675]
[1778867009897,53.94,79368.41,33.4,-0.01751,1e-05,3.40662]
[1778867014932,53.94,79368.4,33.4,-0.01751,1e-05,3.40478]
[1778867023997,53.94,79368.35,33.4,-0.01751,1e-05,3.40473]
[1778867029433,53.94,79364.09,33.4,-0.01755,1e-05,3.4117]
[1778867035074,53.94,79360.03,33.4,-0.01759,1e-05,3.41817]
[1778867040110,53.94,79360.55,33.4,-0.01758,1e-05,3.41711]
[1778867045145,53.94,79361.74,33.4,-0.01757,1e-05,3.41492]
[1778867050180,53.94,79369.28,33.4,-0.01749,1e-05,3.40226]
[1778867055215,53.94,79375.32,33.4,-0.01743,1e-05,3.39223]
[1778867060591,53.94,79375.25,33.4,-0.01743,1e-05,3.39229]
[1778867063604,53.94,79375.2,33.4,-0.01743,1e-05,3.39233]
[1778867069313,53.94,79376.52,33.4,-0.01741,1e-05,3.39005]
[1778867074348,53.94,79376.64,33.4,-0.0174,1e-05,3.38802]
[1778867079383,53.94,79376.93,33.4,-0.0174,1e-05,3.38745]
[1778867084418,53.94,79374.83,33.4,-0.01742,1e-05,3.3908]
[1778867089453,53.94,79375.11,33.4,-0.01742,1e-05,3.3902]
[1778867094488,53.93,79374.88,33.4,-0.01742,1e-05,3.39044]
[1778867096299,53.93,79374.51,33.4,-0.01742,1e-05,3.39102]
[1778867101537,53.93,79365.23,33.4,-0.01752,1e-05,3.40608]
[1778867106572,53.93,79366.11,33.4,-0.01751,1e-05,3.40439]
[1778867111608,53.93,79361.57,33.4,-0.01755,1e-05,3.41153]
[1778867114629,53.93,79382.63,33.4,-0.01734,1e-05,3.37678]
[1778867119664,53.93,79380.41,33.4,-0.01736,1e-05,3.38037]
[1778867124699,53.93,79378.75,33.4,-0.01737,1e-05,3.38305]
[1778867126323,53.93,79379.17,33.4,-0.01737,1e-05,3.38236]
[1778867127623,53.93,79378.99,33.4,-0.01737,1e-05,3.38264]
[1778867132755,53.93,79394.68,33.4,-0.01721,1e-05,3.35533]
[1778867137790,53.93,79393.62,33.4,-0.01722,1e-05,3.35727]
[1778867142826,53.93,79387.95,33.4,-0.01728,1e-05,3.36676]
[1778867147861,53.93,79385.76,33.4,-0.0173,1e-05,3.37047]
[1778867152896,53.93,79387.82,33.4,-0.01728,1e-05,3.3673]
[1778867157931,53.93,79386.32,33.4,-0.0173,1e-05,3.36996]
[1778867158102,53.93,79386.32,33.4,-0.0173,1e-05,3.36996]
[1778867161109,53.94,79386.85,33.4,-0.01729,1e-05,3.36921]
[1778867166994,53.94,79395.03,33.4,-0.01721,1e-05,3.35615]
[1778867172029,53.94,79390.47,33.4,-0.01726,1e-05,3.36388]
[1778867177065,53.94,79390.39,33.4,-0.01726,1e-05,3.36427]
[1778867182100,53.94,79392.19,33.4,-0.01724,1e-05,3.36162]
[1778867187143,53.94,79390.59,33.4,-0.01726,1e-05,3.36451]
[1778867192179,53.94,79389.73,33.4,-0.01726,1e-05,3.36444]
[1778867198106,53.94,79390.32,33.4,-0.01726,1e-05,3.36371]
[1778867202250,53.94,79370.79,33.4,-0.01746,1e-05,3.39597]
[1778867207285,53.94,79371.23,33.4,-0.01745,1e-05,3.39526]
[1778867212320,53.94,79378.04,33.4,-0.01738,1e-05,3.38408]
[1778867217355,53.94,79373.44,33.4,-0.01743,1e-05,3.39169]
[1778867223397,53.94,79370.88,33.4,-0.01746,1e-05,3.39587]
[1778867228432,53.94,79370.81,33.4,-0.01746,1e-05,3.39592]
[1778867233467,53.94,79360.34,33.4,-0.01756,1e-05,3.41302]
[1778867238502,53.94,79351.58,33.4,-0.01765,1e-05,3.42722]
[1778867243537,53.94,79349.93,33.4,-0.01767,1e-05,3.42954]
[1778867248574,53.94,79352.36,33.4,-0.01764,1e-05,3.42509]
[1778867253607,53.94,79361.29,33.4,-0.01754,1e-05,3.40822]
[1778867258642,53.94,79364.47,33.4,-0.0175,1e-05,3.40277]
[1778867264063,53.94,79371.85,33.4,-0.01743,1e-05,3.39053]
[1778867269719,53.94,79376.23,33.4,-0.01738,1e-05,3.38327]
[1778867274754,53.94,79376.09,33.4,-0.01738,1e-05,3.38348]
[1778867279789,53.94,79381.82,33.4,-0.01733,1e-05,3.37409]
[1778867284824,53.94,79381.36,33.4,-0.01733,1e-05,3.37491]
[1778867289859,53.94,79379.34,33.4,-0.01735,1e-05,3.37829]
[1778867294894,53.94,79382.37,33.4,-0.01732,1e-05,3.37342]
[1778867299929,53.94,79370.91,33.4,-0.01744,1e-05,3.39219]
[1778867304964,53.94,79372.55,33.4,-0.01742,1e-05,3.38944]
[1778867309999,53.94,79366.64,33.4,-0.01748,1e-05,3.39906]
[1778867315034,53.94,79363.32,33.4,-0.0175,1e-05,3.40262]
[1778867320069,53.93,79363.65,33.4,-0.0175,1e-05,3.40188]
[1778867324603,53.93,79363.7,33.4,-0.0175,1e-05,3.40163]
[1778867325524,53.93,79363.5,33.4,-0.0175,1e-05,3.40192]
[1778867331146,53.93,79351.54,33.4,-0.01762,1e-05,3.42129]
[1778867336181,53.93,79349.09,33.4,-0.01764,1e-05,3.42495]
[1778867341216,53.93,79347.9,33.4,-0.01765,1e-05,3.42655]
[1778867346253,53.93,79353.43,33.4,-0.01759,1e-05,3.41708]
[1778867351288,53.93,79353.47,33.4,-0.01759,1e-05,3.41675]
[1778867356323,53.93,79363.59,33.4,-0.01749,1e-05,3.39988]
[1778867361359,53.93,79361.52,33.4,-0.01751,1e-05,3.40316]
[1778867366394,53.93,79369.56,33.4,-0.01742,1e-05,3.38976]
[1778867371429,53.93,79376.12,33.4,-0.01735,1e-05,3.37721]
[1778867376464,53.93,79375.68,33.4,-0.01735,1e-05,3.37797]
[1778867385527,53.93,79376.84,33.4,-0.01734,1e-05,3.37613]
[1778867390567,53.93,79376.65,33.4,-0.01734,1e-05,3.37645]
[1778867395602,53.93,79380.71,33.4,-0.0173,1e-05,3.36986]
[1778867400637,53.93,79387.27,33.4,-0.01724,1e-05,3.35927]
[1778867405672,53.93,79385.79,33.4,-0.01726,1e-05,3.36194]
[1778867410708,53.93,79384.43,33.4,-0.01727,1e-05,3.36437]
[1778867415742,53.93,79394.02,33.4,-0.01718,1e-05,3.34905]
[1778867420777,53.93,79394.26,33.4,-0.01718,1e-05,3.34905]
[1778867425812,53.93,79405.7,33.4,-0.01706,1e-05,3.33095]
[1778867430847,53.94,79408.95,33.4,-0.01704,1e-05,3.32628]
[1778867435884,53.94,79395.88,33.4,-0.01716,1e-05,3.34624]
[1778867440919,53.94,79393.7,33.4,-0.01718,1e-05,3.35019]
[1778867445954,53.94,79394.11,33.4,-0.01718,1e-05,3.3499]
[1778867450989,53.94,79393.35,33.4,-0.01719,1e-05,3.35152]
[1778867456039,53.94,79393.74,33.4,-0.01719,1e-05,3.35118]
[1778867462067,53.94,79398.01,33.4,-0.01715,1e-05,3.34476]
[1778867467102,53.95,79399.67,33.4,-0.01714,1e-05,3.3425]
[1778867472137,53.95,79401.18,33.4,-0.01712,1e-05,3.34055]
[1778867477172,53.95,79398.25,33.4,-0.01716,1e-05,3.34573]
[1778867482207,53.95,79402.89,33.4,-0.01711,1e-05,3.33864]
[1778867487242,53.95,79403.22,33.4,-0.01711,1e-05,3.33856]
[1778867492278,53.95,79403.69,33.4,-0.0171,1e-05,3.33651]
[1778867497313,53.96,79395.48,33.4,-0.01719,1e-05,3.35027]
[1778867502348,53.96,79390.86,33.4,-0.01723,1e-05,3.35808]
[1778867507383,53.96,79389.71,33.4,-0.01725,1e-05,3.36022]
[1778867512420,53.96,79387.8,33.4,-0.01727,1e-05,3.3636]
[1778867517453,53.96,79387.89,33.4,-0.01727,1e-05,3.36371]
[1778867522488,53.96,79385.1,33.4,-0.0173,1e-05,3.36851]
[1778867527525,53.96,79384.86,33.4,-0.0173,1e-05,3.36915]
[1778867532558,53.96,79384.93,33.4,-0.0173,1e-05,3.3693]
[1778867537593,53.96,79376.67,33.4,-0.01739,1e-05,3.38306]
[1778867542630,53.96,79369.98,33.4,-0.01746,1e-05,3.39417]
[1778867547665,53.96,79365.47,33.4,-0.0175,1e-05,3.40156]
[1778867554714,53.96,79365.55,33.4,-0.01749,1e-05,3.39953]
[1778867559749,53.96,79363.02,33.4,-0.01752,1e-05,3.40356]
[1778867564784,53.96,79361.82,33.4,-0.01753,1e-05,3.40528]
[1778867569819,53.96,79361.55,33.4,-0.01753,1e-05,3.40548]
[1778867574854,53.96,79353.95,33.4,-0.0176,1e-05,3.41767]
[1778867579889,53.96,79357.07,33.4,-0.01757,1e-05,3.41214]
[1778867584924,53.96,79355.91,33.4,-0.01758,1e-05,3.41375]
[1778867589959,53.96,79356.59,33.4,-0.01757,1e-05,3.41234]
[1778867594994,53.96,79364.24,33.4,-0.01749,1e-05,3.39953]
[1778867600029,53.96,79382.54,33.4,-0.01731,1e-05,3.36946]
[1778867605064,53.96,79383.82,33.4,-0.0173,1e-05,3.36749]
[1778867612113,53.96,79384.06,33.4,-0.01729,1e-05,3.36561]
[1778867617148,53.96,79389.56,33.4,-0.01723,1e-05,3.35691]
[1778867622183,53.96,79392.11,33.4,-0.01721,1e-05,3.35311]
[1778867627218,53.96,79391.89,33.4,-0.01721,1e-05,3.35383]
[1778867636281,53.96,79391.98,33.4,-0.01722,1e-05,3.35432]
[1778867643331,53.96,79391.99,33.4,-0.01722,1e-05,3.35481]
[1778867648366,53.97,79391.47,33.4,-0.01723,1e-05,3.35605]
[1778867653401,53.97,79391.02,33.4,-0.01723,1e-05,3.35713]
[1778867658436,53.97,79391.29,33.4,-0.01723,1e-05,3.35703]
[1778867663471,53.97,79389.04,33.4,-0.01726,1e-05,3.36103]
[1778867668506,53.97,79394.25,33.4,-0.01721,1e-05,3.35288]
[1778867674548,53.97,79399.38,33.4,-0.01715,1e-05,3.34332]
[1778867680590,53.97,79400.81,33.4,-0.01714,1e-05,3.34153]
[1778867686178,53.98,79401.52,33.4,-0.01713,1e-05,3.34065]
[1778867691669,53.98,79398.03,33.4,-0.01717,1e-05,3.34698]
[1778867696704,53.98,79398.11,33.4,-0.01717,1e-05,3.34723]
[1778867701739,53.98,79402.25,33.4,-0.01713,1e-05,3.34089]
[1778867706774,53.98,79403.43,33.4,-0.01713,1e-05,3.3394]
[1778867711809,53.98,79406.89,33.4,-0.01709,1e-05,3.33422]
[1778867716844,53.99,79412.89,33.4,-0.01704,1e-05,3.32502]
[1778867721879,53.99,79412.97,33.4,-0.01704,1e-05,3.32541]
[1778867726914,53.99,79413.25,33.4,-0.01704,1e-05,3.32558]
[1778867731949,53.99,79412.95,33.4,-0.01704,1e-05,3.32482]
[1778867736984,53.99,79414.78,33.4,-0.01702,1e-05,3.32237]
[1778867742020,54.0,79414.48,33.4,-0.01703,1e-05,3.32335]
[1778867747629,54.0,79416.15,38.4,-0.01701,1e-05,3.32106]
[1778867753097,54.0,79421.49,38.4,-0.01697,1e-05,3.31324]
[1778867758132,54.0,79423.05,38.4,-0.01695,1e-05,3.31128]
[1778867763167,54.0,79416.79,38.4,-0.01702,1e-05,3.3219]
[1778867768580,54.01,79420.27,38.4,-0.01699,1e-05,3.31664]
[1778867774245,54.01,79439.43,38.4,-0.0168,1e-05,3.28674]
[1778867779280,54.01,79440.13,38.4,-0.0168,1e-05,3.28632]
[1778867784315,54.01,79443.27,38.4,-0.01677,1e-05,3.28211]
[1778867786329,54.02,79464.46,38.4,-0.01657,1e-05,3.24874]
[1778867791364,54.02,79471.46,38.4,-0.0165,1e-05,3.23716]
[1778867796399,54.02,79457.51,38.4,-0.01664,1e-05,3.26041]
[1778867801434,54.03,79457.44,38.4,-0.01665,1e-05,3.26154]
[1778867806469,54.03,79461.26,38.4,-0.01662,1e-05,3.25647]
[1778867811506,54.04,79461.89,38.4,-0.01662,1e-05,3.2565]
[1778867816541,54.04,79462.14,38.4,-0.01662,1e-05,3.25709]
[1778867821576,54.04,79455.26,38.4,-0.01669,1e-05,3.26895]
[1778867826611,54.05,79450.52,38.4,-0.01675,1e-05,3.27736]
[1778867831646,54.05,79451.49,38.4,-0.01674,1e-05,3.27661]
[1778867836681,54.05,79451.46,38.4,-0.01675,1e-05,3.27746]
[1778867841717,54.06,79434.89,38.4,-0.01691,1e-05,3.30476]
[1778867846752,54.06,79421.89,38.4,-0.01705,1e-05,3.32619]
[1778867851787,54.06,79419.15,38.4,-0.01707,1e-05,3.32922]
[1778867856822,54.06,79409.24,38.4,-0.01717,1e-05,3.34552]
[1778867861857,54.06,79406.16,38.4,-0.0172,1e-05,3.35069]
[1778867866892,54.06,79407.05,38.4,-0.01719,1e-05,3.34941]
[1778867871927,54.06,79414.1,38.4,-0.01712,1e-05,3.33817]
[1778867876962,54.06,79414.19,38.4,-0.01712,1e-05,3.3383]
[1778867881997,54.06,79414.99,38.4,-0.01712,1e-05,3.33731]
[1778867887032,54.06,79413.92,38.4,-0.01713,1e-05,3.33933]
[1778867892067,54.07,79411.49,38.4,-0.01715,1e-05,3.34355]
[1778867897103,54.07,79410.55,38.4,-0.01717,1e-05,3.34536]
[1778867902138,54.07,79412.06,38.4,-0.01715,1e-05,3.34316]
[1778867907173,54.07,79412.06,38.4,-0.01715,1e-05,3.34342]
[1778867912208,54.07,79418.7,38.4,-0.01708,1e-05,3.3312]
[1778867917243,54.07,79423.63,38.4,-0.01703,1e-05,3.32361]
[1778867923285,54.07,79423.02,38.4,-0.01704,1e-05,3.32508]
[1778867928320,54.07,79422.96,38.4,-0.01705,1e-05,3.32556]
[1778867935602,54.08,79422.99,38.4,-0.01705,1e-05,3.3258]
[1778867936635,54.08,79423.0,38.4,-0.01705,1e-05,3.326]
[1778867942418,54.08,79433.26,38.4,-0.01695,1e-05,3.30996]
[1778867947453,54.08,79430.29,38.4,-0.01698,1e-05,3.31524]
[1778867952490,54.08,79418.58,38.4,-0.0171,1e-05,3.33446]
[1778867958532,54.08,79411.21,38.4,-0.01717,1e-05,3.34667]
[1778867963567,54.08,79415.19,38.4,-0.01714,1e-05,3.34043]
[1778867968602,54.08,79415.81,38.4,-0.01713,1e-05,3.33969]
[1778867973637,54.08,79422.53,38.4,-0.01706,1e-05,3.32737]
[1778867978673,54.09,79422.87,38.4,-0.01706,1e-05,3.32719]
[1778867984715,54.09,79423.38,38.4,-0.01705,1e-05,3.3268]
[1778867989750,54.09,79429.9,38.4,-0.01699,1e-05,3.31664]
[1778867994785,54.09,79433.89,38.4,-0.01696,1e-05,3.31069]
[1778867999820,54.09,79433.87,38.4,-0.01696,1e-05,3.31126]
[1778868004857,54.09,79432.28,38.4,-0.01698,1e-05,3.31438]
[1778868009894,54.1,79442.28,38.4,-0.01688,1e-05,3.29894]
[1778868014929,54.1,79448.96,38.4,-0.01682,1e-05,3.28899]
[1778868016949,54.1,79470.75,38.4,-0.01661,1e-05,3.25466]
[1778868017656,54.1,79470.75,38.4,-0.01661,1e-05,3.25466]
[1778868019545,54.1,79475.97,38.4,-0.01656,1e-05,3.24662]
[1778868019729,54.1,79475.97,38.4,-0.01656,1e-05,3.24662]
[1778868021553,54.1,79481.97,38.4,-0.01651,1e-05,3.23763]
[1778868021866,54.1,79481.97,38.4,-0.01651,1e-05,3.23763]
[1778868024626,54.11,79493.65,38.4,-0.0164,1e-05,3.21999]
[1778868025954,54.11,79491.61,38.4,-0.01642,1e-05,3.22376]
[1778868027655,54.11,79483.46,38.4,-0.0165,1e-05,3.23688]
[1778868029604,54.11,79478.08,38.4,-0.01656,1e-05,3.24586]
[1778868030647,54.11,79475.6,38.4,-0.01658,1e-05,3.25025]
[1778868031030,54.11,79475.08,38.4,-0.01659,1e-05,3.25129]
[1778868032672,54.11,79475.05,38.4,-0.01658,1e-05,3.24963]
[1778868033306,54.12,79479.16,38.4,-0.01654,1e-05,3.24358]
[1778868034403,54.12,79476.56,38.4,-0.01657,1e-05,3.24792]
[1778868035671,54.12,79475.65,38.4,-0.01658,1e-05,3.24959]
[1778868040045,54.12,79468.18,38.4,-0.01666,1e-05,3.2623]
[1778868042253,54.12,79477.91,38.4,-0.01657,1e-05,3.24726]
[1778868045259,54.13,79475.98,38.4,-0.01659,1e-05,3.25098]
[1778868051197,54.13,79464.86,38.4,-0.01671,1e-05,3.27007]
[1778868056232,54.13,79455.96,38.4,-0.0168,1e-05,3.28515]
[1778868057462,54.13,79455.96,38.4,-0.0168,1e-05,3.28515]
[1778868058765,54.14,79457.48,38.4,-0.01679,1e-05,3.28304]
[1778868061966,54.14,79463.57,38.4,-0.01673,1e-05,3.27367]
[1778868063782,54.14,79471.41,38.4,-0.01665,1e-05,3.26156]
[1778868066789,54.14,79475.7,38.4,-0.01662,1e-05,3.25557]
[1778868072351,54.15,79466.6,38.4,-0.01671,1e-05,3.27141]
[1778868077386,54.15,79475.71,38.4,-0.01663,1e-05,3.25789]
[1778868082421,54.15,79488.71,38.4,-0.01651,1e-05,3.23846]
[1778868087456,54.16,79495.52,38.4,-0.01645,1e-05,3.22897]
[1778868092491,54.16,79497.82,38.4,-0.01643,1e-05,3.22499]
[1778868097830,54.17,79498.01,38.4,-0.01644,1e-05,3.22577]
[1778868100047,54.17,79501.4,38.4,-0.01641,1e-05,3.22126]
[1778868103270,54.17,79500.78,38.4,-0.01642,1e-05,3.22308]
[1778868105074,54.18,79489.71,38.4,-0.01653,1e-05,3.24106]
[1778868106412,54.18,79487.38,38.4,-0.01655,1e-05,3.24499]
[1778868108098,54.18,79477.31,38.4,-0.01665,1e-05,3.2614]
[1778868111101,54.18,79481.86,38.4,-0.01661,1e-05,3.25483]
[1778868116665,54.19,79485.67,38.4,-0.01658,1e-05,3.25017]
[1778868121700,54.19,79473.49,38.4,-0.01671,1e-05,3.2706]
[1778868126735,54.19,79471.03,38.4,-0.01674,1e-05,3.27545]
[1778868130764,54.2,79489.97,38.4,-0.01656,1e-05,3.2462]
[1778868135799,54.2,79492.33,38.4,-0.01654,1e-05,3.24363]
[1778868140834,54.21,79499.15,38.4,-0.01649,1e-05,3.23414]
[1778868145869,54.21,79500.05,38.4,-0.01648,1e-05,3.23402]
[1778868150904,54.22,79502.37,38.4,-0.01647,1e-05,3.23166]
[1778868155939,54.22,79507.75,38.4,-0.01642,1e-05,3.22283]
[1778868156304,54.22,79507.75,38.4,-0.01642,1e-05,3.22283]
[1778868157556,54.22,79510.73,38.4,-0.01639,1e-05,3.21844]
[1778868159312,54.22,79510.0,38.4,-0.0164,1e-05,3.22016]
[1778868160562,54.23,79507.71,38.4,-0.01643,1e-05,3.22404]
[1778868163573,54.23,79509.07,38.4,-0.01642,1e-05,3.22275]
[1778868169030,54.23,79509.05,38.4,-0.01643,1e-05,3.22447]
[1778868174065,54.24,79506.28,38.4,-0.01646,1e-05,3.23014]
[1778868179100,54.25,79513.03,38.4,-0.01641,1e-05,3.22094]
[1778868184136,54.25,79520.16,38.4,-0.01635,1e-05,3.21122]
[1778868189171,54.26,79518.72,38.4,-0.01637,1e-05,3.21496]
[1778868194209,54.26,79519.09,38.4,-0.01637,1e-05,3.21584]
[1778868199245,54.27,79519.11,38.4,-0.01638,1e-05,3.21724]
[1778868204279,54.27,79521.11,38.4,-0.01637,1e-05,3.21554]
[1778868209314,54.28,79522.19,38.4,-0.01637,1e-05,3.21525]
[1778868214349,54.28,79522.99,38.4,-0.01636,1e-05,3.21368]
[1778868219384,54.29,79523.46,38.4,-0.01637,1e-05,3.2143]
[1778868224419,54.29,79529.38,38.4,-0.01632,1e-05,3.20639]
[1778868229454,54.3,79528.58,38.4,-0.01633,1e-05,3.20928]
[1778868234489,54.3,79531.84,38.4,-0.01631,1e-05,3.20554]
[1778868239524,54.31,79532.42,38.4,-0.01631,1e-05,3.20597]
[1778868244559,54.31,79531.06,38.4,-0.01633,1e-05,3.20939]
[1778868249595,54.32,79521.55,38.4,-0.01643,1e-05,3.22543]
[1778868254630,54.32,79519.87,38.4,-0.01645,1e-05,3.22917]
[1778868259665,54.33,79517.83,38.4,-0.01648,1e-05,3.23344]
[1778868264700,54.33,79517.81,38.4,-0.01649,1e-05,3.23452]
[1778868269735,54.34,79517.82,38.4,-0.01649,1e-05,3.23553]
[1778868274770,54.34,79510.58,38.4,-0.01656,1e-05,3.24621]
[1778868279805,54.34,79503.74,38.4,-0.01663,1e-05,3.25793]
[1778868284840,54.35,79503.08,38.4,-0.01664,1e-05,3.25983]
[1778868289875,54.35,79502.16,38.4,-0.01666,1e-05,3.26214]
[1778868294910,54.35,79502.56,38.4,-0.01666,1e-05,3.26237]
[1778868299945,54.36,79502.76,38.4,-0.01666,1e-05,3.26293]
[1778868304982,54.36,79502.28,38.4,-0.01667,1e-05,3.26457]
[1778868310021,54.36,79493.24,38.4,-0.01676,1e-05,3.27974]
[1778868315056,54.37,79488.39,38.4,-0.01682,1e-05,3.28826]
[1778868320091,54.37,79489.1,38.4,-0.01681,1e-05,3.28783]
[1778868324474,54.37,79470.49,38.4,-0.017,1e-05,3.31809]
[1778868325554,54.37,79458.63,38.4,-0.01712,1e-05,3.33722]
[1778868326299,54.37,79452.56,38.4,-0.01718,1e-05,3.34705]
[1778868328578,54.37,79452.07,38.4,-0.01718,1e-05,3.34791]
[1778868331592,54.37,79453.93,38.4,-0.01716,1e-05,3.34327]
[1778868337210,54.37,79464.53,38.4,-0.01705,1e-05,3.32649]
[1778868342249,54.37,79452.08,38.4,-0.01718,1e-05,3.34681]
[1778868347284,54.37,79459.66,38.4,-0.0171,1e-05,3.3348]
[1778868352321,54.37,79452.92,38.4,-0.01717,1e-05,3.34585]
[1778868357356,54.38,79464.61,38.4,-0.01706,1e-05,3.32724]
[1778868362391,54.38,79462.31,38.4,-0.01708,1e-05,3.33123]
[1778868367427,54.38,79445.17,38.4,-0.01725,1e-05,3.35904]
[1778868372463,54.38,79432.83,38.4,-0.01738,1e-05,3.37897]
[1778868377498,54.38,79432.87,38.4,-0.01738,1e-05,3.37878]
[1778868382533,54.38,79426.83,38.4,-0.01744,1e-05,3.38848]
[1778868387568,54.38,79422.57,38.4,-0.01748,1e-05,3.39525]
[1778868392606,54.37,79416.18,38.4,-0.01753,1e-05,3.4037]
[1778868397639,54.37,79416.01,38.4,-0.01753,1e-05,3.40367]
[1778868402674,54.37,79420.5,38.4,-0.01749,1e-05,3.3961]
[1778868407710,54.37,79424.88,38.4,-0.01744,1e-05,3.38882]
[1778868412745,54.37,79424.36,38.4,-0.01745,1e-05,3.3896]
[1778868417780,54.37,79413.96,38.4,-0.01755,1e-05,3.40648]
[1778868422815,54.37,79412.9,38.4,-0.01756,1e-05,3.40799]
[1778868427850,54.37,79412.65,38.4,-0.01756,1e-05,3.40817]
[1778868432885,54.37,79412.3,38.4,-0.01756,1e-05,3.40852]
[1778868437920,54.37,79412.0,38.4,-0.01756,1e-05,3.4088]
[1778868442955,54.37,79411.0,38.4,-0.01757,1e-05,3.41024]
[1778868447990,54.37,79413.03,38.4,-0.01755,1e-05,3.40671]
[1778868453028,54.37,79419.1,38.4,-0.01748,1e-05,3.39481]
[1778868458063,54.36,79411.26,38.4,-0.01756,1e-05,3.4074]
[1778868463100,54.36,79427.86,38.4,-0.01739,1e-05,3.38022]
[1778868468135,54.36,79432.48,38.4,-0.01734,1e-05,3.37276]
[1778868473170,54.37,79444.96,38.4,-0.01722,1e-05,3.35268]
[1778868478219,54.37,79452.95,38.4,-0.01714,1e-05,3.34012]
[1778868483254,54.37,79454.3,38.4,-0.01713,1e-05,3.33829]
[1778868488290,54.37,79442.82,38.4,-0.01725,1e-05,3.35709]
[1778868493325,54.37,79444.82,38.4,-0.01723,1e-05,3.35399]
[1778868498361,54.37,79455.41,38.4,-0.01712,1e-05,3.33716]
[1778868503396,54.37,79451.2,38.4,-0.01717,1e-05,3.34418]
[1778868508431,54.37,79452.57,38.4,-0.01715,1e-05,3.34219]
[1778868513466,54.37,79446.01,38.4,-0.01721,1e-05,3.35118]
[1778868518501,54.37,79442.36,38.4,-0.01725,1e-05,3.35716]
[1778868521522,54.37,79422.23,38.4,-0.01745,1e-05,3.38983]
[1778868526557,54.37,79416.36,38.4,-0.01751,1e-05,3.39913]
[1778868531592,54.37,79420.12,38.4,-0.01747,1e-05,3.39276]
[1778868536627,54.37,79417.33,38.4,-0.0175,1e-05,3.3971]
[1778868541663,54.37,79417.44,38.4,-0.01749,1e-05,3.39668]
[1778868546607,54.37,79427.1,38.4,-0.0174,1e-05,3.38076]
[1778868546872,54.37,79427.1,38.4,-0.0174,1e-05,3.38076]
[1778868552739,54.37,79429.07,38.4,-0.01738,1e-05,3.37748]
[1778868557781,54.37,79429.42,38.4,-0.01737,1e-05,3.37689]
[1778868562815,54.37,79430.09,38.4,-0.01736,1e-05,3.37575]
[1778868567853,54.37,79435.24,38.4,-0.01731,1e-05,3.36744]
[1778868572888,54.37,79434.16,38.4,-0.01732,1e-05,3.36753]
[1778868577923,54.37,79429.91,38.4,-0.01736,1e-05,3.37448]
[1778868579937,54.37,79409.3,38.4,-0.01757,1e-05,3.40806]
[1778868584972,54.37,79407.25,38.4,-0.01759,1e-05,3.41113]
[1778868587778,54.37,79404.33,60.2,-0.01761,1e-05,3.41578]
[1778868588163,54.37,79404.33,60.2,-0.01761,1e-05,3.41578]
[1778868593874,54.36,79425.7,60.2,-0.01739,1e-05,3.37909]
[1778868599073,54.35,79422.73,60.2,-0.01741,1e-05,3.38196]
[1778868604109,54.35,79409.38,60.2,-0.01753,1e-05,3.402]
[1778868609144,54.34,79403.63,60.2,-0.01758,1e-05,3.40955]
[1778868613179,54.34,79402.28,60.2,-0.01758,1e-05,3.41062]
[1778868619214,54.33,79400.69,60.2,-0.01758,1e-05,3.41057]
[1778868624249,54.32,79407.1,60.2,-0.01751,1e-05,3.39821]
[1778868629284,54.31,79412.03,60.2,-0.01745,1e-05,3.38837]
[1778868630220,54.31,79412.03,60.2,-0.01745,1e-05,3.38837]
[1778868630257,54.31,79412.03,61.3,-0.01745,1e-05,3.38837]
[1778868630492,54.31,79412.03,62.5,-0.01745,1e-05,3.38837]
[1778868630493,54.31,79412.03,62.5,-0.01745,1e-05,3.38837]
[1778868630291,54.31,79412.98,62.5,-0.01744,1e-05,3.38648]
[1778868630725,54.31,79412.98,62.5,-0.01744,1e-05,3.38648]
[1778868630732,54.31,79412.98,63.7,-0.01744,1e-05,3.38648]
[1778868630971,54.31,79412.98,64.8,-0.01744,1e-05,3.38648]
[1778868630972,54.31,79412.98,64.8,-0.01744,1e-05,3.38648]
[1778868631203,54.31,79412.98,64.8,-0.01744,1e-05,3.38648]
[1778868631257,54.31,79412.98,65.9,-0.01744,1e-05,3.38648]
[1778868631418,54.31,79412.98,65.9,-0.01744,1e-05,3.38648]
[1778868631492,54.31,79412.98,67.1,-0.01744,1e-05,3.38648]
[1778868631519,54.31,79414.32,67.1,-0.01741,1e-05,3.38174]
[1778868631767,54.31,79414.32,67.1,-0.01741,1e-05,3.38174]
[1778868632505,54.31,79414.32,67.1,-0.01741,1e-05,3.38174]
[1778868632548,54.3,79416.89,67.1,-0.01737,1e-05,3.37614]
[1778868638349,54.29,79422.03,67.1,-0.01731,1e-05,3.36543]
[1778868643384,54.29,79429.39,67.1,-0.01722,1e-05,3.35165]
[1778868647339,54.28,79432.07,67.1,-0.01719,1e-05,3.34627]
[1778868652447,54.28,79434.79,67.1,-0.01715,1e-05,3.33985]
[1778868657482,54.27,79430.52,67.1,-0.01718,1e-05,3.34507]
[1778868662517,54.26,79417.14,67.1,-0.01731,1e-05,3.36503]
[1778868664381,54.26,79422.43,67.1,-0.01725,1e-05,3.35607]
[1778868669566,54.25,79432.66,67.1,-0.01714,1e-05,3.33744]
[1778868674601,54.25,79435.41,67.1,-0.0171,1e-05,3.33138]
[1778868679636,54.24,79439.51,67.1,-0.01705,1e-05,3.32323]
[1778868684673,54.24,79441.16,67.1,-0.01702,1e-05,3.31907]
[1778868691720,54.23,79440.44,67.1,-0.01701,1e-05,3.31641]
[1778868696755,54.22,79441.13,67.1,-0.017,1e-05,3.31384]
[1778868698502,54.22,79441.13,67.1,-0.017,1e-05,3.31384]
[1778868703804,54.22,79457.8,67.1,-0.01682,1e-05,3.28536]
[1778868708840,54.21,79449.1,67.1,-0.0169,1e-05,3.29804]
[1778868713875,54.21,79441.47,67.1,-0.01697,1e-05,3.3089]
[1778868715528,54.21,79441.47,67.1,-0.01697,1e-05,3.3089]
[1778868720924,54.2,79445.63,67.1,-0.01691,1e-05,3.30021]
[1778868724952,54.2,79465.2,67.1,-0.01671,1e-05,3.26792]
[1778868729987,54.19,79468.39,67.1,-0.01668,1e-05,3.26182]
[1778868732644,54.19,79473.66,67.1,-0.01662,1e-05,3.25327]
[1778868738066,54.19,79477.12,67.1,-0.01658,1e-05,3.24654]
[1778868743101,54.18,79475.68,67.1,-0.01659,1e-05,3.24799]
[1778868748136,54.18,79479.54,67.1,-0.01655,1e-05,3.24108]
[1778868749686,54.18,79479.54,67.1,-0.01655,1e-05,3.24108]
[1778868759214,54.17,79487.32,67.1,-0.01646,1e-05,3.22561]
[1778868763309,54.17,79491.54,67.1,-0.01642,1e-05,3.21861]
[1778868769283,54.17,79499.34,67.1,-0.01634,1e-05,3.20554]
[1778868774318,54.17,79496.97,67.1,-0.01636,1e-05,3.20873]
[1778868775249,54.17,79496.97,67.1,-0.01636,1e-05,3.20873]
[1778868780360,54.17,79494.99,67.1,-0.01637,1e-05,3.21117]
[1778868785395,54.16,79495.23,67.1,-0.01636,1e-05,3.21022]
[1778868790430,54.16,79493.18,67.1,-0.01638,1e-05,3.21285]
[1778868792300,54.16,79489.5,67.1,-0.01642,1e-05,3.21851]
[1778868797479,54.16,79488.28,67.1,-0.01642,1e-05,3.21962]
[1778868802514,54.15,79486.56,67.1,-0.01643,1e-05,3.22165]
[1778868807549,54.15,79479.98,67.1,-0.01649,1e-05,3.23128]
[1778868809313,54.15,79479.98,67.1,-0.01649,1e-05,3.23128]
[1778868814598,54.15,79470.69,67.1,-0.01657,1e-05,3.24317]
[1778868819633,54.14,79466.47,67.1,-0.0166,1e-05,3.24897]
[1778868823393,54.14,79466.2,67.1,-0.0166,1e-05,3.24887]
[1778868823850,54.14,79448.27,67.1,-0.01678,1e-05,3.27721]
[1778868825074,54.14,79444.89,67.1,-0.01681,1e-05,3.28238]
[1778868828091,54.14,79443.86,67.1,-0.01682,1e-05,3.28333]
[1778868833733,54.13,79449.72,67.1,-0.01675,1e-05,3.27262]
[1778868834552,54.13,79449.72,67.1,-0.01675,1e-05,3.27262]
[1778868834558,54.13,79449.72,67.1,-0.01675,1e-05,3.27262]
[1778868839776,54.13,79450.38,67.1,-0.01674,1e-05,3.27025]
[1778868844811,54.12,79456.78,67.1,-0.01667,1e-05,3.25906]
[1778868849850,54.12,79459.33,67.1,-0.01664,1e-05,3.25405]
[1778868851956,54.12,79459.81,67.1,-0.01663,1e-05,3.2531]
[1778868857906,54.12,79466.42,67.1,-0.01656,1e-05,3.24145]
[1778868862941,54.11,79467.23,67.1,-0.01655,1e-05,3.23942]
[1778868866895,54.11,79461.48,67.1,-0.0166,1e-05,3.24809]
[1778868872008,54.11,79449.33,67.1,-0.0167,1e-05,3.26472]
[1778868877518,54.11,79449.24,67.1,-0.0167,1e-05,3.26414]
[1778868883083,54.1,79448.36,67.1,-0.0167,1e-05,3.26429]
[1778868888118,54.1,79450.19,67.1,-0.01668,1e-05,3.2605]
[1778868893153,54.09,79450.05,67.1,-0.01667,1e-05,3.25968]
[1778868894560,54.09,79450.05,67.1,-0.01667,1e-05,3.25968]
[1778868900202,54.09,79449.35,67.1,-0.01667,1e-05,3.25972]
[1778868907251,54.08,79448.9,67.1,-0.01667,1e-05,3.25895]
[1778868911601,54.08,79448.0,67.1,-0.01668,1e-05,3.25981]
[1778868917321,54.08,79451.16,67.1,-0.01664,1e-05,3.25347]
[1778868922356,54.07,79452.77,67.1,-0.01662,1e-05,3.25]
[1778868927397,54.07,79455.43,67.1,-0.01658,1e-05,3.24493]
[1778868928624,54.07,79455.43,67.1,-0.01658,1e-05,3.24493]
[1778868934446,54.07,79453.62,67.1,-0.01659,1e-05,3.24488]
[1778868939481,54.06,79445.92,67.1,-0.01666,1e-05,3.25624]
[1778868940355,54.06,79445.92,67.1,-0.01666,1e-05,3.25624]
[1778868940390,54.06,79445.92,68.0,-0.01666,1e-05,3.25624]
[1778868940622,54.06,79445.92,70.0,-0.01666,1e-05,3.25624]
[1778868940722,54.06,79445.98,70.0,-0.01666,1e-05,3.25596]
[1778868941617,54.06,79445.98,70.0,-0.01666,1e-05,3.25596]
[1778868944516,54.05,79421.81,70.0,-0.01688,1e-05,3.29223]
[1778868949551,54.04,79417.0,70.0,-0.01691,1e-05,3.29677]
[1778868954225,54.03,79405.68,70.0,-0.017,1e-05,3.31241]
[1778868959621,54.02,79401.24,70.0,-0.01702,1e-05,3.31558]
[1778868964656,54.0,79402.74,70.0,-0.01699,1e-05,3.30981]
[1778868969691,53.99,79401.7,70.0,-0.01698,1e-05,3.30821]
[1778868971267,53.99,79401.88,70.0,-0.01697,1e-05,3.30728]
[1778868976740,53.97,79401.37,70.0,-0.01696,1e-05,3.30424]
[1778868981777,53.96,79402.0,70.0,-0.01693,1e-05,3.30006]
[1778868986814,53.95,79400.15,70.0,-0.01693,1e-05,3.29991]
[1778868988290,53.95,79400.46,70.0,-0.01692,1e-05,3.29879]
[1778868993860,53.94,79400.48,70.0,-0.01689,1e-05,3.29333]
[1778868998895,53.92,79398.35,70.0,-0.01689,1e-05,3.29374]
[1778869003930,53.91,79399.68,70.0,-0.01686,1e-05,3.2886]
[1778869005324,53.91,79398.74,70.0,-0.01687,1e-05,3.28952]
[1778869011986,53.89,79393.23,70.0,-0.0169,1e-05,3.29419]
[1778869017022,53.88,79396.43,70.0,-0.01685,1e-05,3.286]
[1778869022384,53.87,79393.84,70.0,-0.01686,1e-05,3.28774]
[1778869023015,53.87,79393.84,70.0,-0.01686,1e-05,3.28774]
[1778869026035,53.87,79380.82,70.0,-0.01697,1e-05,3.30622]
[1778869027960,53.86,79377.09,70.0,-0.01701,1e-05,3.31161]
[1778869029042,53.86,79375.28,70.0,-0.01702,1e-05,3.31322]
[1778869032055,53.85,79376.55,70.0,-0.01699,1e-05,3.30919]
[1778869033524,53.85,79379.07,70.0,-0.01696,1e-05,3.30446]
[1778869039213,53.83,79376.36,70.0,-0.01696,1e-05,3.30439]
[1778869044248,53.82,79376.86,70.0,-0.01694,1e-05,3.3004]
[1778869049283,53.81,79373.85,70.0,-0.01695,1e-05,3.30212]
[1778869050565,53.81,79373.85,70.0,-0.01695,1e-05,3.30212]
[1778869053724,53.8,79373.52,70.0,-0.01693,1e-05,3.29904]
[1778869059353,53.78,79366.17,70.0,-0.01698,1e-05,3.30589]
[1778869064388,53.77,79366.44,70.0,-0.01696,1e-05,3.3023]
[1778869067607,53.77,79365.86,70.0,-0.01695,1e-05,3.30198]
[1778869073452,53.75,79346.25,70.0,-0.01712,1e-05,3.32932]
[1778869078487,53.74,79341.23,70.0,-0.01715,1e-05,3.33413]
[1778869083522,53.64,79335.65,70.0,-0.01705,1e-05,3.3161]
[1778869084648,53.64,79335.65,70.0,-0.01705,1e-05,3.3161]
[1778869090571,53.62,79331.2,70.0,-0.01706,1e-05,3.31883]
[1778869095606,53.61,79325.03,70.0,-0.01711,1e-05,3.32563]
[1778869101013,53.6,79318.9,70.0,-0.01715,1e-05,3.333]
[1778869101018,53.6,79318.9,70.0,-0.01715,1e-05,3.333]
[1778869108701,53.57,79281.87,70.0,-0.01749,1e-05,3.38759]
[1778869109161,53.57,79281.87,70.0,-0.01749,1e-05,3.38759]
[1778869109364,53.57,79281.87,70.0,-0.01749,1e-05,3.38759]
[1778869109719,53.57,79262.15,70.0,-0.01769,1e-05,3.41962]
[1778869110957,53.57,79262.15,70.0,-0.01769,1e-05,3.41962]
[1778869113966,53.56,79262.88,70.0,-0.01766,1e-05,3.41416]
[1778869114984,53.56,79265.41,70.0,-0.01763,1e-05,3.40913]
[1778869116112,53.56,79266.0,70.0,-0.01762,1e-05,3.40734]
[1778869119092,53.55,79259.09,70.0,-0.01767,1e-05,3.41643]
[1778869120969,53.54,79246.45,70.0,-0.0178,1e-05,3.43594]
[1778869122097,53.54,79244.69,70.0,-0.01781,1e-05,3.43804]
[1778869124127,53.53,79231.38,70.0,-0.01793,1e-05,3.45783]
[1778869127471,53.52,79231.33,70.0,-0.01792,1e-05,3.45526]
[1778869132879,53.5,79246.37,70.0,-0.01773,1e-05,3.42486]
[1778869137914,53.49,79249.48,70.0,-0.01767,1e-05,3.41561]
[1778869142949,53.47,79241.04,70.0,-0.01774,1e-05,3.42573]
[1778869146982,53.46,79209.94,70.0,-0.01804,1e-05,3.47479]
[1778869150007,53.45,79182.47,70.0,-0.01832,1e-05,3.51883]
[1778869155040,53.43,79199.33,70.0,-0.01811,1e-05,3.48532]
[1778869157604,53.43,79206.73,70.0,-0.01802,1e-05,3.47093]
[1778869157700,53.43,79206.73,70.0,-0.01802,1e-05,3.47093]
[1778869165112,53.4,79222.53,70.0,-0.01781,1e-05,3.43731]
[1778869167821,53.4,79224.57,70.0,-0.01778,1e-05,3.43223]
[1778869173168,53.38,79236.08,70.0,-0.01762,1e-05,3.40634]
[1778869178204,53.36,79244.11,70.0,-0.01751,1e-05,3.38912]
[1778869183239,53.35,79241.3,70.0,-0.01752,1e-05,3.39014]
[1778869184823,53.35,79241.3,70.0,-0.01752,1e-05,3.39014]
[1778869189281,53.33,79214.33,70.0,-0.01777,1e-05,3.43069]
[1778869192302,53.33,79194.08,70.0,-0.01797,1e-05,3.46239]
[1778869197338,53.31,79183.85,70.0,-0.01805,1e-05,3.47532]
[1778869201877,53.3,79190.19,70.0,-0.01797,1e-05,3.46187]
[1778869207408,53.28,79202.82,70.0,-0.0178,1e-05,3.43456]
[1778869212456,53.26,79202.36,70.0,-0.01778,1e-05,3.43117]
[1778869217492,53.25,79202.32,70.0,-0.01776,1e-05,3.42722]
[1778869221862,53.24,79198.1,70.0,-0.01779,1e-05,3.43191]
[1778869222517,53.24,79204.04,70.0,-0.01772,1e-05,3.42108]
[1778869226540,53.23,79217.91,70.0,-0.01756,1e-05,3.39472]
[1778869230380,53.22,79223.16,70.0,-0.01748,1e-05,3.383]
[1778869235621,53.2,79225.29,70.0,-0.01743,1e-05,3.37343]
[1778869240656,53.19,79224.93,70.0,-0.01741,1e-05,3.37053]
[1778869245691,53.18,79229.25,70.0,-0.01734,1e-05,3.35988]
[1778869250728,53.16,79229.28,70.0,-0.01732,1e-05,3.35644]
[1778869255763,53.15,79229.4,70.0,-0.0173,1e-05,3.35288]
[1778869260798,53.14,79229.49,70.0,-0.01728,1e-05,3.34943]
[1778869265833,53.13,79238.21,70.0,-0.01717,1e-05,3.33181]
[1778869270869,53.12,79241.29,70.0,-0.01712,1e-05,3.32364]
[1778869276911,53.1,79241.93,70.0,-0.01709,1e-05,3.31901]
[1778869281306,53.09,79263.59,70.0,-0.01686,1e-05,3.2812]
[1778869285944,53.09,79271.59,70.0,-0.01677,1e-05,3.26612]
[1778869287098,53.08,79269.75,70.0,-0.01678,1e-05,3.26862]
[1778869293024,53.07,79261.17,70.0,-0.01684,1e-05,3.27732]
[1778869298060,53.06,79277.11,70.0,-0.01667,1e-05,3.24885]
[1778869298597,53.06,79277.11,70.0,-0.01667,1e-05,3.24885]
[1778869304102,53.05,79280.32,70.0,-0.01662,1e-05,3.24085]
[1778869309137,53.04,79278.99,70.0,-0.01662,1e-05,3.24068]
[1778869314173,53.03,79263.95,70.0,-0.01675,1e-05,3.26273]
[1778869315638,53.03,79263.14,70.0,-0.01676,1e-05,3.26355]
[1778869321222,53.02,79265.48,70.0,-0.01672,1e-05,3.25677]
[1778869326257,53.01,79266.34,70.0,-0.01669,1e-05,3.25293]
[1778869331293,53.0,79266.74,70.0,-0.01667,1e-05,3.24984]
[1778869332679,53.0,79267.6,70.0,-0.01666,1e-05,3.24796]
[1778869338342,52.99,79267.51,70.0,-0.01665,1e-05,3.24523]
[1778869344384,52.98,79270.43,70.0,-0.0166,1e-05,3.23761]
[1778869349720,52.97,79279.39,70.0,-0.0165,1e-05,3.22126]
[1778869353451,52.97,79305.21,70.0,-0.01622,1e-05,3.17602]
[1778869358486,52.96,79299.29,70.0,-0.01627,1e-05,3.18368]
[1778869363521,52.95,79303.31,70.0,-0.01622,1e-05,3.17547]
[1778869366760,52.95,79303.02,70.0,-0.01622,1e-05,3.1749]
[1778869372584,52.94,79313.4,70.0,-0.0161,1e-05,3.15606]
[1778869373831,52.94,79313.4,70.0,-0.0161,1e-05,3.15606]
[1778869379633,52.93,79309.75,70.0,-0.01613,1e-05,3.15973]
[1778869383802,52.93,79310.96,70.0,-0.01611,1e-05,3.15687]
[1778869389703,52.92,79311.17,70.0,-0.01609,1e-05,3.15444]
[1778869394738,52.92,79311.85,70.0,-0.01608,1e-05,3.15189]
[1778869398766,52.91,79292.97,70.0,-0.01626,1e-05,3.1808]
[1778869403801,52.9,79292.39,70.0,-0.01625,1e-05,3.17997]
[1778869408837,52.9,79288.03,70.0,-0.01628,1e-05,3.18524]
[1778869413872,52.89,79274.33,70.0,-0.0164,1e-05,3.20368]
[1778869418907,52.88,79269.65,70.0,-0.01643,1e-05,3.20922]
[1778869424949,52.87,79268.32,70.0,-0.01643,1e-05,3.20894]
[1778869429984,52.87,79269.23,70.0,-0.01641,1e-05,3.20548]
[1778869435019,52.86,79267.68,70.0,-0.01641,1e-05,3.20596]
[1778869440054,52.85,79270.21,70.0,-0.01638,1e-05,3.19991]
[1778869443078,52.85,79293.55,70.0,-0.01614,1e-05,3.1614]
[1778869448115,52.84,79306.14,70.0,-0.01601,1e-05,3.13988]
[1778869451929,52.84,79306.7,70.0,-0.016,1e-05,3.13815]
[1778869457179,52.83,79295.13,70.0,-0.0161,1e-05,3.15484]
[1778869462214,52.83,79293.27,70.0,-0.01611,1e-05,3.15625]
[1778869467249,52.82,79290.99,70.0,-0.01612,1e-05,3.15833]
[1778869468970,52.82,79302.46,70.0,-0.01601,1e-05,3.13978]
[1778869474300,52.81,79318.13,70.0,-0.01584,1e-05,3.11184]
[1778869479335,52.81,79313.61,70.0,-0.01588,1e-05,3.11783]
[1778869484370,52.81,79308.85,70.0,-0.01592,1e-05,3.12415]
[1778869485993,52.8,79308.73,70.0,-0.01592,1e-05,3.12409]
[1778869491419,52.8,79309.26,70.0,-0.01591,1e-05,3.12183]
[1778869496454,52.8,79309.46,70.0,-0.0159,1e-05,3.12035]
[1778869501489,52.79,79308.53,70.0,-0.0159,1e-05,3.12069]
[1778869503034,52.79,79308.04,70.0,-0.0159,1e-05,3.12124]
[1778869508538,52.78,79307.91,70.0,-0.0159,1e-05,3.12009]
[1778869513573,52.78,79308.73,70.0,-0.01588,1e-05,3.11769]
[1778869518608,52.78,79309.37,70.0,-0.01587,1e-05,3.1156]
[1778869520113,52.78,79309.37,70.0,-0.01587,1e-05,3.1156]
[1778869523643,52.77,79285.48,70.0,-0.01609,1e-05,3.15243]
[1778869526664,52.77,79265.03,70.0,-0.01629,1e-05,3.18431]
[1778869532109,52.76,79263.49,70.0,-0.01629,1e-05,3.18545]
[1778869537136,52.76,79254.92,70.0,-0.01636,1e-05,3.19551]
[1778869542777,52.75,79254.88,70.0,-0.01634,1e-05,3.19306]
[1778869547812,52.74,79246.27,70.0,-0.01642,1e-05,3.20504]
[1778869552851,52.73,79257.67,70.0,-0.01629,1e-05,3.18485]
[1778869554214,52.73,79257.67,70.0,-0.01629,1e-05,3.18485]
[1778869559897,52.73,79269.98,70.0,-0.01616,1e-05,3.16295]
[1778869564932,52.72,79282.64,70.0,-0.01603,1e-05,3.14134]
[1778869569967,52.72,79288.7,70.0,-0.01596,1e-05,3.13043]
[1778869571293,52.72,79288.7,70.0,-0.01596,1e-05,3.13043]
[1778869577027,52.71,79288.11,70.0,-0.01596,1e-05,3.1297]
[1778869580376,52.71,79279.43,70.0,-0.01604,1e-05,3.14299]
[1778869586090,52.7,79276.11,70.0,-0.01606,1e-05,3.14637]
[1778869588817,52.7,79275.99,70.0,-0.01606,1e-05,3.14602]
[1778869594146,52.69,79269.2,70.0,-0.01611,1e-05,3.15349]
[1778869599182,52.69,79269.6,70.0,-0.01609,1e-05,3.1514]
[1778869604218,52.68,79262.8,70.0,-0.01615,1e-05,3.16075]
[1778869605412,52.68,79262.8,70.0,-0.01615,1e-05,3.16075]
[1778869611269,52.67,79266.93,70.0,-0.0161,1e-05,3.15206]
[1778869616304,52.67,79276.06,70.0,-0.016,1e-05,3.13605]
[1778869621339,52.66,79282.61,70.0,-0.01593,1e-05,3.1244]
[1778869622453,52.66,79282.61,70.0,-0.01593,1e-05,3.1244]
[1778869629395,52.66,79272.99,70.0,-0.01601,1e-05,3.13769]
[1778869634430,52.65,79275.64,70.0,-0.01598,1e-05,3.1322]
[1778869639493,52.65,79273.39,70.0,-0.01599,1e-05,3.13475]
[1778869644500,52.64,79259.09,70.0,-0.01612,1e-05,3.15589]
[1778869649535,52.64,79259.75,70.0,-0.01611,1e-05,3.15337]
[1778869654570,52.63,79259.68,70.0,-0.01609,1e-05,3.15039]
[1778869656536,52.63,79262.53,70.0,-0.01606,1e-05,3.14556]
[1778869661621,52.62,79264.16,70.0,-0.01604,1e-05,3.1414]
[1778869666654,52.62,79261.52,70.0,-0.01606,1e-05,3.14439]
[1778869671690,52.61,79258.41,70.0,-0.01608,1e-05,3.14803]
[1778869673574,52.61,79258.08,70.0,-0.01608,1e-05,3.14829]
[1778869678742,52.61,79254.81,70.0,-0.0161,1e-05,3.15189]
[1778869683785,52.6,79240.89,70.0,-0.01623,1e-05,3.17273]
[1778869688820,52.6,79239.51,70.0,-0.01623,1e-05,3.17334]
[1778869690617,52.6,79239.51,70.0,-0.01623,1e-05,3.17334]
[1778869692849,52.59,79261.95,70.0,-0.01601,1e-05,3.13616]
[1778869697884,52.59,79262.75,70.0,-0.01599,1e-05,3.13365]
[1778869702919,52.58,79268.5,70.0,-0.01593,1e-05,3.12313]
[1778869707657,52.58,79269.2,70.0,-0.01592,1e-05,3.12134]
[1778869712989,52.57,79271.82,70.0,-0.01587,1e-05,3.11401]
[1778869718025,52.57,79269.09,70.0,-0.01589,1e-05,3.11724]
[1778869723060,52.56,79269.22,70.0,-0.01589,1e-05,3.11594]
[1778869724737,52.56,79269.22,70.0,-0.01589,1e-05,3.11594]
[1778869734138,52.56,79268.18,70.0,-0.01588,1e-05,3.11522]
[1778869739173,52.55,79263.41,70.0,-0.01592,1e-05,3.12172]
[1778869741759,52.55,79260.7,70.0,-0.01595,1e-05,3.1258]
[1778869744208,52.55,79240.59,70.0,-0.01614,1e-05,3.15692]
[1778869749243,52.54,79240.8,70.0,-0.01613,1e-05,3.15518]
[1778869754282,52.54,79251.84,70.0,-0.01601,1e-05,3.13624]
[1778869758800,52.54,79252.01,70.0,-0.01601,1e-05,3.13547]
[1778869768605,52.52,79249.65,70.0,-0.01601,1e-05,3.13649]
[1778869769633,52.52,79249.62,70.0,-0.01601,1e-05,3.13629]
[1778869769639,52.52,79249.62,70.0,-0.01601,1e-05,3.13629]
[1778869775429,52.52,79244.4,70.0,-0.01604,1e-05,3.14112]
[1778869780464,52.51,79250.27,70.0,-0.01598,1e-05,3.13045]
[1778869784361,52.51,79251.25,70.0,-0.01597,1e-05,3.12817]
[1778869789527,52.5,79252.07,70.0,-0.01595,1e-05,3.12546]
[1778869794562,52.5,79247.18,70.0,-0.01599,1e-05,3.13203]
[1778869799597,52.5,79249.12,70.0,-0.01596,1e-05,3.12772]
[1778869801402,52.49,79249.96,70.0,-0.01595,1e-05,3.12613]
[1778869806646,52.49,79248.09,70.0,-0.01596,1e-05,3.12764]
[1778869811681,52.48,79253.93,70.0,-0.0159,1e-05,3.11712]
[1778869816718,52.48,79250.8,70.0,-0.01592,1e-05,3.12097]
[1778869818442,52.48,79250.13,70.0,-0.01593,1e-05,3.12181]
[1778869820747,52.48,79229.9,70.0,-0.01612,1e-05,3.15342]
[1778869825782,52.47,79235.95,70.0,-0.01605,1e-05,3.14236]
[1778869830817,52.47,79235.9,70.0,-0.01605,1e-05,3.14111]
[1778869835035,52.46,79234.03,70.0,-0.01605,1e-05,3.14137]
[1778869840888,52.46,79233.11,70.0,-0.01605,1e-05,3.14128]
[1778869845926,52.45,79232.6,70.0,-0.01605,1e-05,3.14082]
[1778869850960,52.45,79235.49,70.0,-0.01601,1e-05,3.13496]
[1778869852032,52.45,79242.2,70.0,-0.01594,1e-05,3.12401]
[1778869858009,52.44,79240.01,70.0,-0.01596,1e-05,3.12617]
[1778869863049,52.44,79237.86,70.0,-0.01597,1e-05,3.12848]
[1778869868085,52.43,79232.63,70.0,-0.01602,1e-05,3.13564]
[1778869869149,52.43,79232.63,70.0,-0.01602,1e-05,3.13564]
[1778869870813,52.43,79233.8,70.0,-0.016,1e-05,3.13329]
[1778869871105,52.43,79205.36,70.0,-0.01628,1e-05,3.17875]
[1778869874127,52.43,79186.62,70.0,-0.01646,1e-05,3.20791]
[1778869879162,52.42,79187.5,70.0,-0.01644,1e-05,3.20461]
[1778869884197,52.41,79188.18,70.0,-0.01642,1e-05,3.20179]
[1778869886191,52.41,79191.1,70.0,-0.01639,1e-05,3.19669]
[1778869886442,52.41,79191.1,70.0,-0.01639,1e-05,3.19669]
[1778869892253,52.4,79179.77,70.0,-0.01648,1e-05,3.21095]
[1778869897288,52.39,79177.69,70.0,-0.01649,1e-05,3.21244]
[1778869902323,52.39,79188.62,70.0,-0.01637,1e-05,3.19282]
[1778869903347,52.39,79188.62,70.0,-0.01637,1e-05,3.19282]
[1778869909372,52.38,79174.14,70.0,-0.0165,1e-05,3.21388]
[1778869914407,52.37,79172.1,70.0,-0.01651,1e-05,3.21531]
[1778869919442,52.36,79163.76,70.0,-0.01658,1e-05,3.227]
[1778869920390,52.36,79163.76,70.0,-0.01658,1e-05,3.227]
[1778869925484,52.36,79161.92,70.0,-0.01658,1e-05,3.22756]
[1778869930519,52.35,79160.79,70.0,-0.01658,1e-05,3.2274]
[1778869935555,52.34,79158.11,70.0,-0.0166,1e-05,3.22979]
[1778869937504,52.34,79157.81,70.0,-0.0166,1e-05,3.22989]
[1778869942604,52.33,79157.94,70.0,-0.01658,1e-05,3.22734]
[1778869947639,52.32,79158.58,70.0,-0.01657,1e-05,3.22436]
[1778869952674,52.32,79159.23,70.0,-0.01654,1e-05,3.2197]
[1778869954545,52.32,79163.49,70.0,-0.0165,1e-05,3.21236]
[1778869959723,52.31,79163.79,70.0,-0.01648,1e-05,3.20974]
[1778869964758,52.3,79158.44,70.0,-0.01652,1e-05,3.2167]
[1778869969802,52.29,79155.41,70.0,-0.01654,1e-05,3.21981]
[1778869971586,52.29,79156.45,70.0,-0.01653,1e-05,3.21773]
[1778869976851,52.29,79160.86,70.0,-0.01647,1e-05,3.2084]
[1778869981886,52.28,79160.05,70.0,-0.01647,1e-05,3.20801]
[1778869986921,52.27,79163.81,70.0,-0.01642,1e-05,3.20016]
[1778869988608,52.27,79163.96,70.0,-0.01642,1e-05,3.19959]
[1778869993970,52.26,79163.6,70.0,-0.01641,1e-05,3.1982]
[1778869999005,52.26,79153.98,70.0,-0.0165,1e-05,3.21221]
[1778870004041,52.25,79144.12,70.0,-0.01659,1e-05,3.22657]
[1778870005648,52.25,79142.5,70.0,-0.0166,1e-05,3.22886]
[1778870011092,52.24,79143.74,70.0,-0.01656,1e-05,3.22286]
[1778870016127,52.24,79152.15,70.0,-0.01647,1e-05,3.20732]
[1778870021162,52.23,79136.43,70.0,-0.01662,1e-05,3.23131]
[1778870022689,52.23,79143.99,70.0,-0.01654,1e-05,3.21851]
[1778870028211,52.22,79161.68,70.0,-0.01635,1e-05,3.18759]
[1778870033247,52.21,79168.12,70.0,-0.01628,1e-05,3.17565]
[1778870038281,52.21,79152.28,70.0,-0.01642,1e-05,3.19963]
[1778870039768,52.21,79152.28,70.0,-0.01642,1e-05,3.19963]
[1778870045331,52.2,79151.04,70.0,-0.01642,1e-05,3.19932]
[1778870050365,52.19,79159.57,70.0,-0.01633,1e-05,3.18392]
[1778870055400,52.19,79169.74,70.0,-0.01622,1e-05,3.16606]
[1778870056808,52.19,79169.74,70.0,-0.01622,1e-05,3.16606]
[1778870064463,52.18,79172.59,70.0,-0.01618,1e-05,3.15922]
[1778870069499,52.18,79174.19,70.0,-0.01615,1e-05,3.15544]
[1778870073848,52.17,79174.47,70.0,-0.01614,1e-05,3.15283]
[1778870079569,52.17,79196.95,70.0,-0.01591,1e-05,3.11503]
[1778870084604,52.17,79197.64,70.0,-0.0159,1e-05,3.11314]
[1778870089639,52.16,79197.94,70.0,-0.01589,1e-05,3.11189]
[1778870090889,52.16,79197.94,70.0,-0.01589,1e-05,3.11189]
[1778870096691,52.16,79201.55,70.0,-0.01585,1e-05,3.10514]
[1778870101727,52.16,79192.01,70.0,-0.01594,1e-05,3.11965]
[1778870106763,52.15,79199.07,70.0,-0.01586,1e-05,3.10755]
[1778870107968,52.15,79199.07,70.0,-0.01586,1e-05,3.10755]
[1778870113812,52.15,79190.76,70.0,-0.01594,1e-05,3.11969]
[1778870118847,52.15,79192.79,70.0,-0.01591,1e-05,3.11568]
[1778870123886,52.14,79175.48,70.0,-0.01608,1e-05,3.14258]
[1778870124991,52.14,79175.48,70.0,-0.01608,1e-05,3.14258]
[1778870130935,52.14,79177.29,70.0,-0.01605,1e-05,3.13821]
[1778870136977,52.13,79178.26,70.0,-0.01603,1e-05,3.13376]
[1778870142044,52.13,79178.25,70.0,-0.01602,1e-05,3.13319]
[1778870148054,52.12,79172.85,70.0,-0.01607,1e-05,3.14028]
[1778870154096,52.12,79172.51,70.0,-0.01606,1e-05,3.13961]
[1778870159122,52.12,79188.38,70.0,-0.0159,1e-05,3.11331]
[1778870164169,52.11,79186.25,70.0,-0.01592,1e-05,3.11575]
[1778870169204,52.11,79187.85,70.0,-0.0159,1e-05,3.1124]
[1778870174239,52.11,79193.39,70.0,-0.01584,1e-05,3.10282]
[1778870176169,52.11,79193.25,70.0,-0.01584,1e-05,3.10291]
[1778870178908,52.11,79197.02,70.0,-0.0158,1e-05,3.09648]
[1778870179275,52.11,79202.35,70.0,-0.01575,1e-05,3.08785]
[1778870184311,52.09,79211.67,70.0,-0.01564,1e-05,3.06946]
[1778870185884,52.09,79213.45,70.0,-0.01562,1e-05,3.06595]
[1778870191361,52.07,79224.07,70.0,-0.01548,1e-05,3.04355]
[1778870196396,52.06,79235.84,70.0,-0.01535,1e-05,3.02191]
[1778870201431,52.05,79241.4,70.0,-0.01528,1e-05,3.00963]
[1778870204452,52.04,79264.81,70.0,-0.01505,1e-05,2.97213]
[1778870210498,52.03,79274.91,70.0,-0.01494,1e-05,2.95304]
[1778870215535,52.01,79277.61,70.0,-0.01487,1e-05,2.94252]
[1778870220570,52.0,79269.83,70.0,-0.01493,1e-05,2.95217]
[1778870225605,51.99,79269.14,70.0,-0.01492,1e-05,2.95085]
[1778870230640,51.98,79276.42,70.0,-0.01484,1e-05,2.93735]
[1778870235681,51.97,79276.71,70.0,-0.01483,1e-05,2.93468]
[1778870238711,51.97,79278.88,70.0,-0.0148,1e-05,2.93048]
[1778870238755,51.97,79278.88,70.0,-0.0148,1e-05,2.93048]
[1778870238812,51.97,79279.18,70.0,-0.0148,1e-05,2.92958]
[1778870239901,51.97,79279.18,70.0,-0.0148,1e-05,2.92958]
[1778870240226,51.97,79279.18,70.0,-0.0148,1e-05,2.92958]
[1778870249822,51.91,79277.31,70.0,-0.01473,1e-05,2.9174]
[1778870249840,51.9,79272.44,70.0,-0.01476,1e-05,2.92335]
[1778870255821,51.89,79248.2,70.0,-0.01496,1e-05,2.95628]
[1778870260857,51.88,79253.7,70.0,-0.0149,1e-05,2.94539]
[1778870265891,51.87,79255.21,70.0,-0.01487,1e-05,2.94073]
[1778870270936,51.87,79255.41,70.0,-0.01485,1e-05,2.93814]
[1778870275971,51.86,79253.72,70.0,-0.01486,1e-05,2.93847]
[1778870281006,51.85,79251.85,70.0,-0.01486,1e-05,2.93908]
[1778870283389,51.85,79251.94,70.0,-0.01486,1e-05,2.93849]
[1778870283490,51.84,79255.99,70.0,-0.01482,1e-05,2.93182]
[1778870289065,51.81,79256.22,70.0,-0.01477,1e-05,2.92347]
[1778870294100,51.79,79261.44,70.0,-0.01468,1e-05,2.90805]
[1778870299137,51.76,79264.88,70.0,-0.0146,1e-05,2.89557]
[1778870304172,51.73,79253.3,70.0,-0.01467,1e-05,2.90597]
[1778870309207,51.7,79256.65,70.0,-0.01459,1e-05,2.89368]
[1778870314242,51.68,79261.22,70.0,-0.0145,1e-05,2.87813]
[1778870319277,51.65,79262.38,70.0,-0.01445,1e-05,2.86947]
[1778870324312,51.62,79261.56,70.0,-0.01442,1e-05,2.86391]
[1778870329347,51.6,79259.04,70.0,-0.0144,1e-05,2.86098]
[1778870334382,51.57,79250.43,70.0,-0.01444,1e-05,2.86733]
[1778870339419,51.54,79248.69,70.0,-0.01442,1e-05,2.86319]
[1778870344583,51.52,79242.52,70.0,-0.01443,1e-05,2.86582]
[1778870349620,51.49,79240.45,70.0,-0.01441,1e-05,2.86085]
[1778870354654,51.46,79239.36,70.0,-0.01438,1e-05,2.85576]
[1778870359689,51.44,79240.28,70.0,-0.01433,1e-05,2.84769]
[1778870364724,51.41,79242.44,70.0,-0.01427,1e-05,2.83782]
[1778870365618,51.41,79242.44,70.0,-0.01427,1e-05,2.83782]
[1778870370766,51.38,79240.61,70.0,-0.01424,1e-05,2.83273]
[1778870376628,51.35,79236.8,70.0,-0.01423,1e-05,2.83041]
[1778870379604,51.34,79236.92,70.0,-0.01421,1e-05,2.82764]
[1778870379876,51.34,79230.76,70.0,-0.01426,1e-05,2.83564]
[1778870380545,51.34,79230.76,70.0,-0.01426,1e-05,2.83564]
[1778870380836,51.33,79222.63,70.0,-0.01432,1e-05,2.84531]
[1778870385871,51.32,79222.45,70.0,-0.01431,1e-05,2.84431]
[1778870390907,51.32,79220.06,70.0,-0.01433,1e-05,2.84662]
[1778870398403,51.32,79222.8,70.0,-0.0143,1e-05,2.84172]
[1778870404046,51.31,79227.66,70.0,-0.01424,1e-05,2.83247]
[1778870404375,51.31,79227.66,70.0,-0.01424,1e-05,2.83247]
[1778870404411,51.31,79232.07,70.0,-0.0142,1e-05,2.82536]
[1778870410047,51.28,79233.02,70.0,-0.01415,1e-05,2.81649]
[1778870415082,51.25,79229.75,70.0,-0.01414,1e-05,2.81509]
[1778870420117,51.23,79229.26,70.0,-0.01411,1e-05,2.80956]
[1778870425152,51.21,79241.27,70.0,-0.01397,1e-05,2.78539]
[1778870430187,51.18,79244.12,70.0,-0.01391,1e-05,2.77522]
[1778870435222,51.16,79244.51,70.0,-0.01386,1e-05,2.76723]
[1778870440257,51.14,79254.69,70.0,-0.01374,1e-05,2.74643]
[1778870445292,51.12,79256.17,70.0,-0.01369,1e-05,2.73871]
[1778870450327,51.09,79256.91,70.0,-0.01366,1e-05,2.73219]
[1778870455362,51.07,79256.08,70.0,-0.01363,1e-05,2.72806]
[1778870460398,51.05,79256.18,70.0,-0.0136,1e-05,2.72264]
[1778870460711,51.05,79256.18,70.0,-0.0136,1e-05,2.72264]
[1778870465582,51.04,79268.56,70.0,-0.01347,1e-05,2.70036]
[1778870471474,51.01,79265.32,70.0,-0.01346,1e-05,2.69812]
[1778870476509,50.99,79268.38,70.0,-0.0134,1e-05,2.6887]
[1778870481544,50.97,79268.56,70.0,-0.01337,1e-05,2.68358]
[1778870486579,50.95,79261.57,70.0,-0.01341,1e-05,2.68893]
[1778870493628,50.92,79261.3,70.0,-0.01336,1e-05,2.68102]
[1778870498663,50.9,79261.06,70.0,-0.01334,1e-05,2.67659]
[1778870503698,50.89,79261.85,70.0,-0.0133,1e-05,2.67072]
[1778870509740,50.86,79261.04,70.0,-0.01327,1e-05,2.6654]
[1778870514775,50.84,79263.66,70.0,-0.01322,1e-05,2.65701]
[1778870519811,50.82,79263.59,70.0,-0.0132,1e-05,2.6526]
[1778870524846,50.81,79252.6,70.0,-0.01327,1e-05,2.66406]
[1778870530887,50.79,79251.23,70.0,-0.01326,1e-05,2.6624]
[1778870531068,50.79,79227.59,70.0,-0.01345,1e-05,2.69601]
[1778870533008,50.78,79207.48,70.0,-0.01362,1e-05,2.72372]
[1778870538043,50.76,79208.67,70.0,-0.01358,1e-05,2.7168]
[1778870543078,50.74,79202.17,70.0,-0.01361,1e-05,2.72133]
[1778870548113,50.72,79200.17,70.0,-0.01359,1e-05,2.71915]
[1778870553148,50.7,79207.85,70.0,-0.01349,1e-05,2.7012]
[1778870557176,50.68,79188.59,70.0,-0.01364,1e-05,2.72564]
[1778870557820,50.68,79188.59,70.0,-0.01364,1e-05,2.72564]
[1778870563817,50.66,79179.39,70.0,-0.01368,1e-05,2.73296]
[1778870569261,50.64,79186.98,70.0,-0.01358,1e-05,2.71538]
[1778870574827,50.62,79193.33,70.0,-0.01349,1e-05,2.70094]
[1778870580834,50.59,79197.81,70.0,-0.01342,1e-05,2.68841]
[1778870586379,50.57,79206.29,70.0,-0.01331,1e-05,2.6702]
[1778870591414,50.55,79209.81,70.0,-0.01325,1e-05,2.66042]
[1778870596449,50.53,79209.69,70.0,-0.01323,1e-05,2.65605]
[1778870601484,50.52,79219.62,70.0,-0.01312,1e-05,2.63718]
[1778870606519,50.5,79224.16,70.0,-0.01306,1e-05,2.62633]
[1778870611554,50.48,79229.56,70.0,-0.01297,1e-05,2.61203]
[1778870616589,50.46,79230.34,70.0,-0.01294,1e-05,2.60685]
[1778870621624,50.45,79239.02,70.0,-0.01285,1e-05,2.59041]
[1778870626659,50.43,79238.81,70.0,-0.01283,1e-05,2.58683]
[1778870631694,50.42,79240.47,70.0,-0.01279,1e-05,2.58059]
[1778870636730,50.4,79241.76,70.0,-0.01276,1e-05,2.57493]
[1778870641765,50.39,79241.71,70.0,-0.01274,1e-05,2.57122]
[1778870646800,50.37,79242.11,70.0,-0.01271,1e-05,2.56688]
[1778870652842,50.35,79246.11,70.0,-0.01265,1e-05,2.55677]
[1778870658884,50.34,79247.23,70.0,-0.01262,1e-05,2.55087]
[1778870664926,50.32,79247.5,70.0,-0.01259,1e-05,2.54626]
[1778870673993,50.29,79247.92,70.0,-0.01255,1e-05,2.53796]
[1778870682049,50.27,79248.01,70.0,-0.01252,1e-05,2.5324]
[1778870687084,50.26,79253.23,70.0,-0.01245,1e-05,2.52172]
[1778870692119,50.24,79252.7,70.0,-0.01244,1e-05,2.51923]
[1778870697154,50.23,79253.84,70.0,-0.01241,1e-05,2.51441]
[1778870702189,50.22,79252.42,70.0,-0.01241,1e-05,2.51323]
[1778870707224,50.21,79234.55,70.0,-0.01253,1e-05,2.53513]
[1778870712259,50.19,79236.76,70.0,-0.0125,1e-05,2.52864]
[1778870717295,50.18,79240.01,70.0,-0.01245,1e-05,2.52076]
[1778870722332,50.17,79239.28,70.0,-0.01244,1e-05,2.51856]
[1778870727367,50.15,79239.27,70.0,-0.01242,1e-05,2.51537]
[1778870732402,50.14,79237.5,70.0,-0.01241,1e-05,2.51322]
[1778870737437,50.13,79238.92,70.0,-0.01238,1e-05,2.50808]
[1778870742472,50.11,79214.2,70.0,-0.01257,1e-05,2.53981]
[1778870747507,50.1,79206.09,70.0,-0.01261,1e-05,2.5479]
[1778870752542,50.09,79206.02,70.0,-0.01259,1e-05,2.54458]
[1778870754319,50.08,79205.99,70.0,-0.01259,1e-05,2.54394]
[1778870754556,50.08,79205.86,70.0,-0.01259,1e-05,2.54345]
[1778870759052,50.08,79198.52,70.0,-0.01265,1e-05,2.55346]
[1778870763792,50.08,79196.06,70.0,-0.01266,1e-05,2.55646]
[1778870771682,50.07,79175.12,70.0,-0.01283,1e-05,2.58514]
[1778870776717,50.07,79174.77,70.0,-0.01283,1e-05,2.58458]
[1778870781752,50.06,79184.89,70.0,-0.01274,1e-05,2.56914]
[1778870788801,50.06,79192.68,70.0,-0.01267,1e-05,2.55709]
[1778870793836,50.06,79191.37,70.0,-0.01267,1e-05,2.55688]
[1778870798871,50.05,79195.45,70.0,-0.01263,1e-05,2.55046]
[1778870800157,50.05,79194.84,70.0,-0.01264,1e-05,2.55122]
[1778870800885,50.05,79194.5,70.0,-0.01263,1e-05,2.55102]
[1778870805920,50.04,79191.38,70.0,-0.01264,1e-05,2.55204]
[1778870810955,50.02,79191.13,70.0,-0.01262,1e-05,2.549]
[1778870819011,50.0,79190.74,70.0,-0.0126,1e-05,2.54418]
[1778870824049,49.99,79187.96,70.0,-0.0126,1e-05,2.54484]
[1778870830091,49.97,79180.14,70.0,-0.01264,1e-05,2.55196]
[1778870836133,49.96,79173.05,70.0,-0.01268,1e-05,2.55801]
[1778870841168,49.94,79177.92,70.0,-0.01262,1e-05,2.54766]
[1778870847211,49.93,79180.03,70.0,-0.01258,1e-05,2.54068]
[1778870852246,49.91,79181.74,70.0,-0.01254,1e-05,2.53355]
[1778870857281,49.9,79180.19,70.0,-0.01253,1e-05,2.53259]
[1778870862316,49.89,79180.12,70.0,-0.01252,1e-05,2.52957]
[1778870867351,49.88,79183.64,70.0,-0.01247,1e-05,2.5215]
[1778870872386,49.87,79191.62,70.0,-0.01239,1e-05,2.50726]
[1778870877421,49.85,79191.8,70.0,-0.01237,1e-05,2.50414]
[1778870882456,49.84,79191.82,70.0,-0.01235,1e-05,2.50127]
[1778870887491,49.83,79191.71,70.0,-0.01234,1e-05,2.49861]
[1778870892526,49.82,79193.13,70.0,-0.01231,1e-05,2.49382]
[1778870897564,49.81,79196.09,70.0,-0.01227,1e-05,2.48693]
[1778870902599,49.8,79200.34,70.0,-0.01222,1e-05,2.4783]
[1778870907636,49.79,79198.68,70.0,-0.01222,1e-05,2.47802]
[1778870912671,49.78,79202.62,70.0,-0.01216,1e-05,2.46848]
[1778870917706,49.77,79203.21,70.0,-0.01215,1e-05,2.46514]
[1778870922741,49.76,79202.32,70.0,-0.01214,1e-05,2.46391]
[1778870927776,49.75,79202.34,70.0,-0.01212,1e-05,2.46142]
[1778870932811,49.74,79202.58,70.0,-0.01211,1e-05,2.45866]
[1778870937846,49.73,79202.85,70.0,-0.01209,1e-05,2.45587]
[1778870942881,49.72,79206.69,70.0,-0.01205,1e-05,2.44768]
[1778870947916,49.71,79214.3,70.0,-0.01197,1e-05,2.43485]
[1778870952951,49.7,79218.16,70.0,-0.01193,1e-05,2.42736]
[1778870957986,49.69,79214.64,70.0,-0.01195,1e-05,2.43011]
[1778870963022,49.68,79214.52,70.0,-0.01193,1e-05,2.42815]
[1778870968056,49.67,79219.32,70.0,-0.01188,1e-05,2.41944]
[1778870973092,49.66,79223.15,70.0,-0.01184,1e-05,2.41076]
[1778870978127,49.65,79221.68,70.0,-0.01184,1e-05,2.41083]
[1778870984169,49.65,79221.6,70.0,-0.01182,1e-05,2.4086]
[1778870989204,49.64,79221.6,70.0,-0.01181,1e-05,2.40666]
[1778870990606,49.64,79221.51,70.0,-0.01181,1e-05,2.4064]
[1778870990858,49.64,79221.51,70.0,-0.01181,1e-05,2.4064]
[1778870999274,49.62,79242.26,70.0,-0.01163,1e-05,2.37527]
[1778871004310,49.62,79238.65,70.0,-0.01165,1e-05,2.37851]
[1778871009345,49.61,79239.29,70.0,-0.01164,1e-05,2.37596]
[1778871014380,49.6,79247.65,70.0,-0.01156,1e-05,2.36295]
[1778871019415,49.6,79249.72,70.0,-0.01154,1e-05,2.35863]
[1778871024450,49.59,79249.6,70.0,-0.01153,1e-05,2.35726]
[1778871029485,49.58,79250.03,70.0,-0.01152,1e-05,2.35516]
[1778871035528,49.58,79249.81,70.0,-0.0115,1e-05,2.35226]
[1778871040563,49.57,79249.88,70.0,-0.01149,1e-05,2.35068]
[1778871045598,49.56,79238.0,70.0,-0.01158,1e-05,2.36528]
[1778871050633,49.56,79241.82,70.0,-0.01154,1e-05,2.35845]
[1778871055668,49.55,79248.91,70.0,-0.01147,1e-05,2.34735]
[1778871060705,49.55,79247.36,70.0,-0.01148,1e-05,2.34799]
[1778871065739,49.54,79246.9,70.0,-0.01147,1e-05,2.34714]
[1778871070775,49.53,79255.38,70.0,-0.0114,1e-05,2.33426]
[1778871075809,49.53,79248.82,70.0,-0.01144,1e-05,2.34179]
[1778871080847,49.52,79236.8,70.0,-0.01153,1e-05,2.35653]
[1778871085879,49.52,79229.5,70.0,-0.01158,1e-05,2.36488]
[1778871089923,49.51,79209.23,70.0,-0.01173,1e-05,2.3912]
[1778871094959,49.5,79206.89,70.0,-0.01173,1e-05,2.39111]
[1778871102008,49.49,79207.72,70.0,-0.01171,1e-05,2.38734]
[1778871107043,49.48,79210.51,70.0,-0.01167,1e-05,2.38131]
[1778871112078,49.47,79213.54,70.0,-0.01164,1e-05,2.37534]
[1778871117113,49.47,79225.13,70.0,-0.01154,1e-05,2.35784]
[1778871122148,49.46,79230.62,70.0,-0.01149,1e-05,2.34884]
[1778871127183,49.45,79233.24,70.0,-0.01146,1e-05,2.34384]
[1778871132218,49.45,79233.07,70.0,-0.01145,1e-05,2.34265]
[1778871137254,49.44,79237.19,70.0,-0.01141,1e-05,2.33572]
[1778871142289,49.44,79235.1,70.0,-0.01142,1e-05,2.33722]
[1778871147324,49.43,79235.89,70.0,-0.01141,1e-05,2.33483]
[1778871152359,49.43,79238.95,70.0,-0.01137,1e-05,2.32803]
[1778871157394,49.42,79239.62,70.0,-0.01136,1e-05,2.32589]
[1778871162429,49.42,79246.22,70.0,-0.0113,1e-05,2.31582]
[1778871167464,49.41,79251.61,70.0,-0.01125,1e-05,2.30748]
[1778871172499,49.41,79250.52,70.0,-0.01125,1e-05,2.30786]
[1778871177534,49.4,79243.01,70.0,-0.01131,1e-05,2.31677]
[1778871182569,49.4,79252.39,70.0,-0.01123,1e-05,2.30311]
[1778871187604,49.39,79254.08,70.0,-0.01121,1e-05,2.29985]
[1778871192639,49.39,79255.02,70.0,-0.0112,1e-05,2.29759]
[1778871197675,49.38,79255.15,70.0,-0.01119,1e-05,2.29642]
[1778871202710,49.38,79267.54,70.0,-0.01109,1e-05,2.27905]
[1778871207745,49.38,79248.42,70.0,-0.01123,1e-05,2.30358]
[1778871212393,49.37,79224.49,70.0,-0.0114,1e-05,2.33319]
[1778871217824,49.37,79219.43,70.0,-0.01143,1e-05,2.33865]
[1778871222860,49.36,79219.83,70.0,-0.01142,1e-05,2.33675]
[1778871227894,49.36,79224.18,70.0,-0.01138,1e-05,2.32956]
[1778871232929,49.35,79221.93,70.0,-0.01139,1e-05,2.33133]
[1778871237964,49.34,79222.7,70.0,-0.01138,1e-05,2.32902]
[1778871242999,49.34,79225.81,70.0,-0.01135,1e-05,2.32361]
[1778871248034,49.33,79220.61,70.0,-0.01138,1e-05,2.32942]
[1778871254076,49.33,79220.35,70.0,-0.01138,1e-05,2.3283]
[1778871260118,49.32,79219.6,70.0,-0.01137,1e-05,2.32785]
[1778871265153,49.32,79222.18,70.0,-0.01135,1e-05,2.32317]
[1778871271195,49.31,79239.95,70.0,-0.0112,1e-05,2.29669]
[1778871276231,49.31,79251.44,70.0,-0.0111,1e-05,2.28056]
[1778871282272,49.3,79259.62,70.0,-0.01104,1e-05,2.26873]
[1778871287307,49.3,79264.42,70.0,-0.011,1e-05,2.26174]
[1778871292342,49.3,79261.9,70.0,-0.01101,1e-05,2.26445]
[1778871297377,49.3,79261.62,70.0,-0.01101,1e-05,2.26421]
[1778871302414,49.29,79248.97,70.0,-0.0111,1e-05,2.28031]
[1778871307449,49.29,79250.05,70.0,-0.01109,1e-05,2.27813]
[1778871312484,49.29,79246.64,70.0,-0.01111,1e-05,2.2819]
[1778871319534,49.28,79252.95,70.0,-0.01106,1e-05,2.27246]
[1778871324569,49.28,79257.62,70.0,-0.01102,1e-05,2.26561]
[1778871329605,49.28,79268.51,70.0,-0.01093,1e-05,2.2507]
[1778871334640,49.28,79267.68,70.0,-0.01093,1e-05,2.24999]
[1778871339675,49.27,79269.6,70.0,-0.01092,1e-05,2.24706]
[1778871344710,49.27,79277.82,70.0,-0.01085,1e-05,2.23598]
[1778871350752,49.27,79277.85,70.0,-0.01085,1e-05,2.23566]
[1778871355787,49.27,79276.28,70.0,-0.01086,1e-05,2.23748]
[1778871360822,49.27,79277.25,70.0,-0.01085,1e-05,2.23597]
[1778871365857,49.27,79281.79,70.0,-0.01082,1e-05,2.22986]
[1778871370892,49.27,79291.64,70.0,-0.01074,1e-05,2.21695]
[1778871375931,49.27,79291.55,70.0,-0.01074,1e-05,2.21701]
[1778871380966,49.27,79295.1,70.0,-0.01072,1e-05,2.21237]
[1778871386001,49.27,79291.22,70.0,-0.01075,1e-05,2.21733]
[1778871391036,49.27,79302.84,70.0,-0.01065,1e-05,2.20097]
[1778871396071,49.27,79302.05,70.0,-0.01066,1e-05,2.20202]
[1778871401106,49.27,79297.29,70.0,-0.0107,1e-05,2.20816]
[1778871406141,49.27,79296.75,70.0,-0.0107,1e-05,2.20881]
[1778871411176,49.27,79296.03,70.0,-0.0107,1e-05,2.20968]
[1778871416212,49.27,79289.79,70.0,-0.01075,1e-05,2.2177]
[1778871420240,49.27,79281.96,70.0,-0.01081,1e-05,2.22775]
[1778871421247,49.27,79282.55,70.0,-0.0108,1e-05,2.22694]
[1778871426285,49.26,79287.41,70.0,-0.01077,1e-05,2.22042]
[1778871431322,49.26,79286.32,70.0,-0.01077,1e-05,2.22167]
[1778871436357,49.26,79286.87,70.0,-0.01077,1e-05,2.2208]
[1778871441392,49.26,79286.56,70.0,-0.01077,1e-05,2.22103]
[1778871446427,49.26,79286.12,70.0,-0.01077,1e-05,2.22146]
[1778871451462,49.26,79277.59,70.0,-0.01083,1e-05,2.23103]
[1778871456497,49.26,79278.57,70.0,-0.01082,1e-05,2.22949]
[1778871461532,49.26,79278.62,70.0,-0.01082,1e-05,2.22917]
[1778871466567,49.26,79269.04,70.0,-0.01089,1e-05,2.24142]
[1778871473616,49.26,79267.15,70.0,-0.0109,1e-05,2.2434]
[1778871477644,49.25,79245.21,70.0,-0.01106,1e-05,2.27188]
[1778871482679,49.25,79239.52,70.0,-0.0111,1e-05,2.27874]
[1778871488722,49.25,79244.43,70.0,-0.01106,1e-05,2.27137]
[1778871494764,49.24,79247.95,70.0,-0.01103,1e-05,2.26595]
[1778871500806,49.24,79247.79,70.0,-0.01102,1e-05,2.26544]
[1778871505842,49.24,79242.71,70.0,-0.01106,1e-05,2.27156]
[1778871510876,49.24,79240.59,70.0,-0.01107,1e-05,2.27372]
[1778871515911,49.23,79238.39,70.0,-0.01108,1e-05,2.27461]
[1778871520946,49.23,79238.71,70.0,-0.01107,1e-05,2.27351]
[1778871526988,49.23,79242.94,70.0,-0.01104,1e-05,2.26711]
[1778871533030,49.22,79243.17,70.0,-0.01103,1e-05,2.26602]
[1778871538065,49.22,79243.05,70.0,-0.01103,1e-05,2.2655]
[1778871543100,49.22,79247.19,70.0,-0.01099,1e-05,2.25937]
[1778871549142,49.21,79248.28,70.0,-0.01098,1e-05,2.25719]
[1778871554177,49.21,79249.42,70.0,-0.01097,1e-05,2.25511]
[1778871559212,49.21,79256.44,70.0,-0.01091,1e-05,2.24532]
[1778871564247,49.21,79259.83,70.0,-0.01088,1e-05,2.24042]
[1778871569283,49.21,79262.1,70.0,-0.01086,1e-05,2.23699]
[1778871574318,49.2,79267.14,70.0,-0.01082,1e-05,2.22864]
[1778871579353,49.2,79272.65,70.0,-0.01077,1e-05,2.22112]
[1778871584388,49.2,79271.05,70.0,-0.01079,1e-05,2.22291]
[1778871589423,49.2,79271.29,70.0,-0.01078,1e-05,2.2223]
[1778871594458,49.2,79264.42,70.0,-0.01083,1e-05,2.23095]
[1778871599493,49.2,79248.35,70.0,-0.01095,1e-05,2.25158]
[1778871601605,49.2,79247.02,70.0,-0.01096,1e-05,2.25321]
[1778871601793,49.2,79247.02,70.0,-0.01096,1e-05,2.25321]
[1778871601720,49.2,79248.62,70.0,-0.01094,1e-05,2.25088]
[1778871602514,49.2,79249.28,70.0,-0.01094,1e-05,2.25001]
[1778871607551,49.19,79252.54,70.0,-0.01091,1e-05,2.24519]
[1778871612586,49.19,79257.05,70.0,-0.01088,1e-05,2.23874]
[1778871617621,49.19,79254.67,70.0,-0.01089,1e-05,2.24142]
[1778871621649,49.19,79234.31,70.0,-0.01104,1e-05,2.26781]
[1778871626685,49.18,79240.53,70.0,-0.01099,1e-05,2.25896]
[1778871631720,49.18,79244.8,70.0,-0.01095,1e-05,2.25139]
[1778871636755,49.18,79239.14,70.0,-0.01099,1e-05,2.25829]
[1778871641790,49.18,79240.86,70.0,-0.01097,1e-05,2.25545]
[1778871646825,49.18,79241.26,70.0,-0.01097,1e-05,2.25437]
[1778871652867,49.17,79239.26,70.0,-0.01098,1e-05,2.25636]
[1778871657902,49.17,79237.77,70.0,-0.01099,1e-05,2.25774]
[1778871662937,49.17,79244.89,70.0,-0.01093,1e-05,2.24786]
[1778871667972,49.17,79244.81,70.0,-0.01093,1e-05,2.24751]
[1778871673007,49.16,79244.07,70.0,-0.01093,1e-05,2.24804]
[1778871678042,49.16,79247.57,70.0,-0.0109,1e-05,2.24305]
[1778871683077,49.16,79242.46,70.0,-0.01094,1e-05,2.24938]
[1778871688112,49.16,79242.96,70.0,-0.01093,1e-05,2.2483]
[1778871693155,49.16,79232.99,70.0,-0.011,1e-05,2.25968]
[1778871694162,49.16,79212.66,70.0,-0.01115,1e-05,2.28655]
[1778871699197,49.15,79200.37,70.0,-0.01124,1e-05,2.30213]
[1778871702218,49.15,79178.81,70.0,-0.01141,1e-05,2.33055]
[1778871707253,49.15,79178.85,70.0,-0.0114,1e-05,2.32932]
[1778871708020,49.15,79178.85,70.0,-0.0114,1e-05,2.32932]
[1778871713299,49.14,79193.7,70.0,-0.01128,1e-05,2.30796]
[1778871719021,49.14,79199.27,70.0,-0.01123,1e-05,2.29954]
[1778871724376,49.13,79199.07,70.0,-0.01122,1e-05,2.2987]
[1778871730418,49.13,79201.22,70.0,-0.0112,1e-05,2.29477]
[1778871735453,49.12,79198.82,70.0,-0.01121,1e-05,2.29713]
[1778871740488,49.12,79189.32,70.0,-0.01128,1e-05,2.30893]
[1778871745523,49.12,79188.83,70.0,-0.01128,1e-05,2.30859]
[1778871750558,49.11,79189.11,70.0,-0.01127,1e-05,2.30723]
[1778871755595,49.11,79187.37,70.0,-0.01127,1e-05,2.30721]
[1778871760630,49.1,79185.18,70.0,-0.01129,1e-05,2.30918]
[1778871765665,49.1,79176.96,70.0,-0.01134,1e-05,2.31926]
[1778871770700,49.09,79188.6,70.0,-0.01125,1e-05,2.30255]
[1778871775735,49.09,79187.52,70.0,-0.01125,1e-05,2.30288]
[1778871781777,49.09,79186.32,70.0,-0.01125,1e-05,2.30338]
[1778871786812,49.08,79187.31,70.0,-0.01124,1e-05,2.30113]
[1778871792854,49.08,79188.23,70.0,-0.01123,1e-05,2.29883]
[1778871797889,49.07,79188.52,70.0,-0.01122,1e-05,2.29758]
[1778871803931,49.07,79188.61,70.0,-0.01121,1e-05,2.29644]
[1778871808969,49.07,79172.29,70.0,-0.01133,1e-05,2.31752]
[1778871815010,49.06,79173.57,70.0,-0.01131,1e-05,2.31318]
[1778871820045,49.06,79172.14,70.0,-0.01132,1e-05,2.3141]
[1778871825080,49.05,79158.17,70.0,-0.01142,1e-05,2.33197]
[1778871830115,49.05,79148.7,70.0,-0.01149,1e-05,2.34366]
[1778871835283,49.04,79130.17,70.0,-0.01163,1e-05,2.36795]
[1778871837277,49.04,79122.17,70.0,-0.01169,1e-05,2.37898]
[1778871838529,49.04,79099.59,70.0,-0.01187,1e-05,2.40971]
[1778871843159,49.03,79085.04,70.0,-0.01198,1e-05,2.42894]
[1778871843335,49.03,79085.04,70.0,-0.01198,1e-05,2.42894]
[1778871844048,49.03,79082.4,70.0,-0.012,1e-05,2.43224]
[1778871844071,49.03,79082.4,70.0,-0.012,1e-05,2.43224]
[1778871844066,49.03,79067.93,70.0,-0.01211,1e-05,2.45179]
[1778871844608,49.03,79067.93,70.0,-0.01211,1e-05,2.45179]
[1778871844633,49.03,79073.99,70.0,-0.01207,1e-05,2.44334]
[1778871845243,49.03,79097.93,70.0,-0.01187,1e-05,2.40972]
[1778871850278,49.02,79108.36,70.0,-0.01178,1e-05,2.39341]
[1778871854270,49.02,79110.93,70.0,-0.01175,1e-05,2.3888]
[1778871859341,49.01,79122.91,70.0,-0.01164,1e-05,2.37032]
[1778871864376,49.0,79122.93,70.0,-0.01163,1e-05,2.36877]
[1778871869411,49.0,79127.31,70.0,-0.01159,1e-05,2.36127]
[1778871874446,48.99,79129.75,70.0,-0.01155,1e-05,2.35483]
[1778871879485,48.99,79107.52,70.0,-0.01172,1e-05,2.3841]
[1778871882377,48.98,79107.36,70.0,-0.01172,1e-05,2.38367]
[1778871882607,48.98,79107.36,70.0,-0.01172,1e-05,2.38367]
[1778871882670,48.98,79107.36,70.0,-0.01172,1e-05,2.38367]
[1778871883313,48.98,79092.31,70.0,-0.01184,1e-05,2.40427]
[1778871888551,48.97,79067.04,70.0,-0.01203,1e-05,2.43729]
[1778871889308,48.97,79067.04,70.0,-0.01203,1e-05,2.43729]
[1778871889558,48.97,79061.05,70.0,-0.01208,1e-05,2.44576]
[1778871894539,48.98,79064.91,70.0,-0.01207,1e-05,2.44317]
[1778871894593,48.99,79071.22,70.0,-0.01202,1e-05,2.43485]
[1778871896916,48.98,79075.48,70.0,-0.01198,1e-05,2.42845]
[1778871902652,48.97,79076.06,70.0,-0.01196,1e-05,2.42489]
[1778871906978,48.97,79086.62,70.0,-0.01187,1e-05,2.40897]
[1778871912722,48.96,79090.55,70.0,-0.01182,1e-05,2.401]
[1778871917222,48.96,79094.41,70.0,-0.01179,1e-05,2.39494]
[1778871926821,48.94,79082.69,70.0,-0.01186,1e-05,2.40711]
[1778871927252,48.94,79082.69,70.0,-0.01186,1e-05,2.40711]
[1778871932863,48.93,79082.43,70.0,-0.01184,1e-05,2.4039]
[1778871937702,48.92,79082.51,70.0,-0.01183,1e-05,2.40237]
[1778871937706,48.92,79082.51,70.0,-0.01183,1e-05,2.40237]
[1778871942937,48.92,79092.23,70.0,-0.01174,1e-05,2.38682]
[1778871947972,48.91,79092.28,70.0,-0.01173,1e-05,2.38512]
[1778871953007,48.9,79092.46,70.0,-0.01172,1e-05,2.38325]
[1778871958042,48.9,79102.42,70.0,-0.01163,1e-05,2.36787]
[1778871963077,48.89,79111.36,70.0,-0.01156,1e-05,2.35415]
[1778871968112,48.89,79118.66,70.0,-0.01149,1e-05,2.34278]
[1778871972143,48.88,79088.93,70.0,-0.01172,1e-05,2.38276]
[1778871977179,48.87,79095.44,70.0,-0.01166,1e-05,2.37214]
[1778871982214,48.87,79099.69,70.0,-0.01162,1e-05,2.36474]
[1778871987249,48.86,79099.33,70.0,-0.01161,1e-05,2.36375]
[1778871992284,48.86,79101.23,70.0,-0.01158,1e-05,2.35827]
[1778871997319,48.85,79100.96,70.0,-0.01158,1e-05,2.35723]
[1778872002354,48.84,79114.01,70.0,-0.01146,1e-05,2.33796]
[1778872007389,48.84,79129.78,70.0,-0.01133,1e-05,2.31529]
[1778872012424,48.84,79125.3,70.0,-0.01136,1e-05,2.32036]
[1778872017459,48.83,79111.28,70.0,-0.01147,1e-05,2.33838]
[1778872022494,48.83,79093.8,70.0,-0.0116,1e-05,2.36109]
[1778872027529,48.82,79095.79,70.0,-0.01157,1e-05,2.3569]
[1778872032564,48.81,79096.45,70.0,-0.01156,1e-05,2.35457]
[1778872037599,48.81,79096.25,70.0,-0.01156,1e-05,2.35344]
[1778872042634,48.8,79110.06,70.0,-0.01144,1e-05,2.33286]
[1778872047669,48.8,79106.79,70.0,-0.01146,1e-05,2.33611]
[1778872052704,48.79,79102.16,70.0,-0.01148,1e-05,2.33981]
[1778872057739,48.79,79106.12,70.0,-0.01144,1e-05,2.33313]
[1778872062774,48.78,79108.39,70.0,-0.01142,1e-05,2.32885]
[1778872067809,48.78,79108.36,70.0,-0.01141,1e-05,2.32774]
[1778872072845,48.77,79107.07,70.0,-0.01141,1e-05,2.32835]
[1778872077879,48.77,79110.41,70.0,-0.01138,1e-05,2.32266]
[1778872082914,48.76,79112.7,70.0,-0.01136,1e-05,2.31843]
[1778872087949,48.76,79112.74,70.0,-0.01135,1e-05,2.31733]
[1778872092985,48.75,79112.62,70.0,-0.01134,1e-05,2.31639]
[1778872098021,48.75,79113.25,70.0,-0.01133,1e-05,2.31448]
[1778872103056,48.74,79125.2,70.0,-0.01123,1e-05,2.29729]
[1778872109098,48.74,79134.79,70.0,-0.01116,1e-05,2.28339]
[1778872114133,48.74,79135.43,70.0,-0.01114,1e-05,2.28042]
[1778872119168,48.73,79130.73,70.0,-0.01117,1e-05,2.28601]
[1778872124203,48.73,79132.85,70.0,-0.01115,1e-05,2.2824]
[1778872129238,48.73,79131.48,70.0,-0.01116,1e-05,2.28353]
[1778872134273,48.73,79130.22,70.0,-0.01116,1e-05,2.2845]
[1778872139310,48.72,79132.0,70.0,-0.01115,1e-05,2.2814]
[1778872146357,48.72,79128.82,70.0,-0.01117,1e-05,2.28476]
[1778872151392,48.72,79120.03,70.0,-0.01123,1e-05,2.29587]
[1778872156427,48.71,79114.28,70.0,-0.01127,1e-05,2.30283]
[1778872161462,48.71,79123.31,70.0,-0.01119,1e-05,2.28981]
[1778872166772,48.71,79122.87,70.0,-0.01119,1e-05,2.28981]
[1778872166791,48.71,79122.87,70.0,-0.01119,1e-05,2.28981]
[1778872167613,48.71,79111.86,70.0,-0.01128,1e-05,2.30439]
[1778872167714,48.71,79088.77,70.0,-0.01146,1e-05,2.3359]
[1778872168623,48.71,79088.77,70.0,-0.01146,1e-05,2.3359]
[1778872168626,48.7,79078.14,70.0,-0.01154,1e-05,2.35029]
[1778872175352,48.72,79077.94,70.0,-0.01155,1e-05,2.3521]
[1778872180598,48.74,79089.8,70.0,-0.01149,1e-05,2.34168]
[1778872185633,48.76,79095.26,70.0,-0.01147,1e-05,2.33797]
[1778872190668,48.77,79095.75,70.0,-0.01149,1e-05,2.34105]
[1778872195703,48.79,79094.89,70.0,-0.01152,1e-05,2.34594]
[1778872200739,48.8,79085.79,70.0,-0.01161,1e-05,2.36212]
[1778872205774,48.82,79081.8,70.0,-0.01166,1e-05,2.37116]
[1778872210825,48.83,79074.25,70.0,-0.01174,1e-05,2.3844]
[1778872210900,48.83,79073.94,70.0,-0.01174,1e-05,2.3855]
[1778872211539,48.83,79073.94,70.0,-0.01174,1e-05,2.3855]
[1778872216874,48.84,79071.19,70.0,-0.01178,1e-05,2.39136]
[1778872217935,48.84,79071.19,70.0,-0.01178,1e-05,2.39136]
[1778872217984,48.84,79070.98,70.0,-0.01178,1e-05,2.39187]
[1778872223923,48.86,79069.77,70.0,-0.01181,1e-05,2.39753]
[1778872228958,48.87,79060.12,70.0,-0.01191,1e-05,2.41431]
[1778872233994,48.88,79060.17,70.0,-0.01192,1e-05,2.41599]
[1778872239028,48.89,79058.85,70.0,-0.01195,1e-05,2.42103]
[1778872244063,48.91,79049.49,70.0,-0.01204,1e-05,2.43733]
[1778872249098,48.92,79048.73,70.0,-0.01207,1e-05,2.44141]
[1778872254133,48.93,79057.58,70.0,-0.01201,1e-05,2.4319]
[1778872259168,48.94,79057.73,70.0,-0.01203,1e-05,2.43471]
[1778872264203,48.96,79066.65,70.0,-0.01197,1e-05,2.42518]
[1778872269238,48.97,79069.27,70.0,-0.01197,1e-05,2.42459]
[1778872274274,48.98,79069.15,70.0,-0.01199,1e-05,2.42786]
[1778872279309,48.99,79071.5,70.0,-0.01199,1e-05,2.42766]
[1778872284344,49.01,79067.15,70.0,-0.01204,1e-05,2.43685]
[1778872289379,49.02,79066.95,70.0,-0.01206,1e-05,2.44015]
[1778872294414,49.03,79073.1,70.0,-0.01202,1e-05,2.43314]
[1778872299449,49.04,79078.47,70.0,-0.01199,1e-05,2.42868]
[1778872304486,49.06,79083.44,70.0,-0.01197,1e-05,2.42485]
[1778872309521,49.07,79082.17,70.0,-0.012,1e-05,2.42975]
[1778872314556,49.08,79081.36,70.0,-0.01202,1e-05,2.43395]
[1778872319591,49.09,79079.63,70.0,-0.01205,1e-05,2.43939]
[1778872324626,49.1,79066.04,70.0,-0.01218,1e-05,2.46152]
[1778872330669,49.12,79065.74,70.0,-0.0122,1e-05,2.46527]
[1778872335704,49.13,79065.77,70.0,-0.01222,1e-05,2.46796]
[1778872340739,49.14,79051.18,70.0,-0.01235,1e-05,2.4914]
[1778872346416,49.15,79048.93,70.0,-0.01238,1e-05,2.49661]
[1778872352130,49.16,79041.88,70.0,-0.01246,1e-05,2.50968]
[1778872352360,49.16,79041.88,70.0,-0.01246,1e-05,2.50968]
[1778872353848,49.16,79033.57,70.0,-0.01253,1e-05,2.52116]
[1778872353934,49.16,79031.77,70.0,-0.01255,1e-05,2.52423]
[1778872359593,49.18,79025.06,70.0,-0.01262,1e-05,2.53743]
[1778872361608,49.19,79024.76,70.0,-0.01264,1e-05,2.54085]
[1778872361660,49.19,79029.29,70.0,-0.01261,1e-05,2.53525]
[1778872366817,49.2,79039.81,70.0,-0.01253,1e-05,2.52174]
[1778872367274,49.2,79039.81,70.0,-0.01253,1e-05,2.52174]
[1778872367339,49.2,79039.81,70.0,-0.01253,1e-05,2.52174]
[1778872367406,49.21,79039.23,70.0,-0.01255,1e-05,2.52403]
[1778872370006,49.21,79040.79,70.0,-0.01254,1e-05,2.52278]
[1778872370067,49.22,79042.18,70.0,-0.01254,1e-05,2.52278]
[1778872375984,49.23,79053.3,70.0,-0.01246,1e-05,2.50945]
[1778872381022,49.24,79057.79,70.0,-0.01243,1e-05,2.50534]
[1778872386057,49.25,79063.05,70.0,-0.0124,1e-05,2.50017]
[1778872387404,49.25,79063.05,70.0,-0.0124,1e-05,2.50017]
[1778872387505,49.25,79056.43,70.0,-0.01246,1e-05,2.51016]
[1778872387802,49.25,79056.43,70.0,-0.01246,1e-05,2.51016]
[1778872387977,49.25,79056.43,70.0,-0.01246,1e-05,2.51016]
[1778872389250,49.25,79054.3,70.0,-0.01248,1e-05,2.51369]
[1778872389320,49.26,79053.43,70.0,-0.0125,1e-05,2.51598]
[1778872395120,49.27,79069.61,70.0,-0.01238,1e-05,2.49567]
[1778872400156,49.28,79069.78,70.0,-0.01239,1e-05,2.49788]
[1778872405192,49.29,79046.18,70.0,-0.0126,1e-05,2.53419]
[1778872410227,49.3,79042.72,70.0,-0.01264,1e-05,2.54132]
[1778872415262,49.3,79042.7,70.0,-0.01265,1e-05,2.54198]
[1778872420621,49.31,79054.05,70.0,-0.01256,1e-05,2.52726]
[1778872426339,49.32,79057.61,70.0,-0.01255,1e-05,2.52523]
[1778872431374,49.33,79059.14,70.0,-0.01255,1e-05,2.52525]
[1778872436409,49.34,79053.32,70.0,-0.01261,1e-05,2.53584]
[1778872441444,49.35,79061.68,70.0,-0.01255,1e-05,2.52593]
[1778872446479,49.36,79062.9,70.0,-0.01256,1e-05,2.52638]
[1778872451514,49.37,79066.99,70.0,-0.01253,1e-05,2.52272]
[1778872456549,49.38,79074.29,70.0,-0.01249,1e-05,2.51454]
[1778872461584,49.38,79065.97,70.0,-0.01257,1e-05,2.52877]
[1778872466619,49.39,79059.57,70.0,-0.01264,1e-05,2.54013]
[1778872471658,49.4,79056.29,70.0,-0.01267,1e-05,2.54546]
[1778872476693,49.41,79055.63,70.0,-0.01269,1e-05,2.54842]
[1778872481728,49.42,79055.28,70.0,-0.0127,1e-05,2.55089]
[1778872486763,49.42,79048.21,70.0,-0.01277,1e-05,2.56307]
[1778872491798,49.43,79045.39,70.0,-0.01281,1e-05,2.56901]
[1778872496834,49.44,79041.01,70.0,-0.01285,1e-05,2.5772]
[1778872501869,49.45,79047.1,70.0,-0.01281,1e-05,2.57006]
[1778872506904,49.45,79050.73,70.0,-0.01279,1e-05,2.56663]
[1778872511939,49.46,79054.63,70.0,-0.01277,1e-05,2.56281]
[1778872516974,49.47,79064.6,70.0,-0.01269,1e-05,2.55026]
[1778872522009,49.48,79068.81,70.0,-0.01267,1e-05,2.54613]
[1778872527044,49.48,79072.3,70.0,-0.01265,1e-05,2.54307]
[1778872532081,49.49,79074.24,70.0,-0.01264,1e-05,2.54082]
[1778872537116,49.5,79074.83,70.0,-0.01265,1e-05,2.54198]
[1778872542151,49.51,79075.38,70.0,-0.01265,1e-05,2.54318]
[1778872547186,49.52,79075.56,70.0,-0.01267,1e-05,2.54529]
[1778872552221,49.52,79075.82,70.0,-0.01267,1e-05,2.54687]
[1778872557256,49.53,79078.24,70.0,-0.01266,1e-05,2.54531]
[1778872562296,49.54,79066.54,70.0,-0.01278,1e-05,2.5642]
[1778872567545,49.55,79069.66,70.0,-0.01276,1e-05,2.56109]
[1778872568353,49.55,79065.36,70.0,-0.0128,1e-05,2.5677]
[1778872568400,49.55,79060.39,70.0,-0.01284,1e-05,2.57529]
[1778872569114,49.55,79060.39,70.0,-0.01284,1e-05,2.57529]
[1778872569345,49.55,79059.46,70.0,-0.01285,1e-05,2.57653]
[1778872574380,49.56,79066.73,70.0,-0.0128,1e-05,2.56763]
[1778872579417,49.56,79067.18,70.0,-0.0128,1e-05,2.56868]
[1778872584457,49.57,79087.09,70.0,-0.01264,1e-05,2.54163]
[1778872589492,49.58,79086.21,70.0,-0.01266,1e-05,2.54482]
[1778872594527,49.58,79086.02,70.0,-0.01267,1e-05,2.54549]
[1778872599562,49.59,79078.99,70.0,-0.01274,1e-05,2.55748]
[1778872604714,49.6,79087.42,70.0,-0.01267,1e-05,2.54671]
[1778872604759,49.6,79087.42,70.0,-0.01267,1e-05,2.54671]
[1778872604799,49.6,79088.05,70.0,-0.01267,1e-05,2.54616]
[1778872610639,49.58,79097.31,70.0,-0.01257,1e-05,2.52896]
[1778872615677,49.57,79109.68,70.0,-0.01245,1e-05,2.50818]
[1778872620713,49.56,79111.17,70.0,-0.01242,1e-05,2.50312]
[1778872625748,49.55,79107.37,70.0,-0.01243,1e-05,2.50559]
[1778872630786,49.54,79108.1,70.0,-0.01241,1e-05,2.50159]
[1778872635824,49.52,79104.3,70.0,-0.01242,1e-05,2.50408]
[1778872640859,49.51,79105.6,70.0,-0.0124,1e-05,2.49929]
[1778872645895,49.5,79104.3,70.0,-0.01239,1e-05,2.49824]
[1778872650930,49.49,79104.02,70.0,-0.01238,1e-05,2.49574]
[1778872655965,49.48,79104.38,70.0,-0.01235,1e-05,2.49091]
[1778872661000,49.47,79104.97,70.0,-0.01233,1e-05,2.48726]
[1778872664935,49.46,79099.98,70.0,-0.01236,1e-05,2.49323]
[1778872665049,49.46,79078.06,70.0,-0.01254,1e-05,2.52342]
[1778872670084,49.46,79079.13,70.0,-0.01254,1e-05,2.52387]
[1778872672456,49.47,79079.36,70.0,-0.01254,1e-05,2.52394]
[1778872672984,49.47,79079.36,70.0,-0.01254,1e-05,2.52394]
[1778872672558,49.47,79080.16,70.0,-0.01254,1e-05,2.52359]
[1778872673105,49.47,79083.96,70.0,-0.01251,1e-05,2.51813]
[1778872678140,49.48,79080.06,70.0,-0.01255,1e-05,2.52577]
[1778872683175,49.48,79080.25,70.0,-0.01256,1e-05,2.52748]
[1778872688377,49.49,79076.3,70.0,-0.01261,1e-05,2.53475]
[1778872694253,49.5,79063.08,70.0,-0.01273,1e-05,2.55637]
[1778872699288,49.51,79074.46,70.0,-0.01265,1e-05,2.54165]
[1778872704323,49.52,79077.38,70.0,-0.01264,1e-05,2.53969]
[1778872710365,49.53,79078.72,70.0,-0.01264,1e-05,2.54001]
[1778872715400,49.55,79079.75,70.0,-0.01265,1e-05,2.54232]
[1778872720435,49.62,79069.68,70.0,-0.01284,1e-05,2.57441]
[1778872725470,49.62,79072.97,70.0,-0.01282,1e-05,2.57122]
[1778872730507,49.63,79074.97,70.0,-0.01281,1e-05,2.56994]
[1778872735542,49.64,79073.57,70.0,-0.01283,1e-05,2.57361]
[1778872740577,49.64,79074.42,70.0,-0.01283,1e-05,2.57398]
[1778872745824,49.65,79073.67,70.0,-0.01285,1e-05,2.57637]
[1778872745850,49.65,79072.48,70.0,-0.01286,1e-05,2.57843]
[1778872746405,49.65,79072.48,70.0,-0.01286,1e-05,2.57843]
[1778872746619,49.65,79072.42,70.0,-0.01286,1e-05,2.5778]
[1778872749774,49.65,79073.49,70.0,-0.01285,1e-05,2.57687]
[1778872749867,49.65,79077.14,70.0,-0.01282,1e-05,2.57188]
[1778872751111,49.65,79077.14,70.0,-0.01282,1e-05,2.57188]
[1778872751654,49.65,79088.3,70.0,-0.01272,1e-05,2.55533]
[1778872756689,49.66,79085.55,70.0,-0.01276,1e-05,2.56111]
[1778872761845,49.66,79081.42,70.0,-0.0128,1e-05,2.56845]
[1778872767766,49.67,79080.6,70.0,-0.01282,1e-05,2.57192]
[1778872772801,49.68,79080.01,70.0,-0.01283,1e-05,2.57291]
[1778872777836,49.68,79079.94,70.0,-0.01284,1e-05,2.57461]
[1778872782871,49.69,79073.19,70.0,-0.01291,1e-05,2.58601]
[1778872787914,49.69,79061.9,70.0,-0.01301,1e-05,2.60394]
[1778872792949,49.7,79064.5,70.0,-0.013,1e-05,2.60148]
[1778872797984,49.7,79069.84,70.0,-0.01296,1e-05,2.59505]
[1778872803019,49.71,79065.89,70.0,-0.013,1e-05,2.60225]
[1778872808057,49.72,79065.68,70.0,-0.01301,1e-05,2.60396]
[1778872813092,49.73,79069.01,70.0,-0.013,1e-05,2.60282]
[1778872818127,49.74,79063.63,70.0,-0.01306,1e-05,2.61201]
[1778872823162,49.74,79069.77,70.0,-0.01301,1e-05,2.60434]
[1778872823603,49.74,79069.77,70.0,-0.01301,1e-05,2.60434]
[1778872824169,49.74,79068.93,70.0,-0.01302,1e-05,2.60584]
[1778872824654,49.74,79068.93,70.0,-0.01302,1e-05,2.60584]
[1778872824741,49.74,79068.93,70.0,-0.01302,1e-05,2.60565]
[1778872830211,49.75,79070.92,70.0,-0.01301,1e-05,2.60409]
[1778872835246,49.75,79070.52,70.0,-0.01301,1e-05,2.60455]
[1778872840281,49.76,79075.16,70.0,-0.01298,1e-05,2.59913]
[1778872845316,49.76,79070.8,70.0,-0.01303,1e-05,2.60692]
[1778872850351,49.77,79069.64,70.0,-0.01305,1e-05,2.60992]
[1778872855386,49.77,79070.16,70.0,-0.01305,1e-05,2.61045]
[1778872860421,49.78,79070.72,70.0,-0.01305,1e-05,2.61093]
[1778872861320,49.78,79070.72,70.0,-0.01305,1e-05,2.61093]
[1778872861428,49.78,79070.32,70.0,-0.01306,1e-05,2.61178]
[1778872862417,49.78,79070.32,70.0,-0.01306,1e-05,2.61178]
[1778872862435,49.78,79070.06,70.0,-0.01305,1e-05,2.61138]
[1778872865407,49.77,79070.33,70.0,-0.01305,1e-05,2.61047]
[1778872865478,49.77,79070.33,70.0,-0.01305,1e-05,2.61047]
[1778872865493,49.78,79070.31,70.0,-0.01305,1e-05,2.61076]
[1778872867099,49.78,79070.31,70.0,-0.01305,1e-05,2.61076]
[1778872872010,49.77,79061.74,70.0,-0.01312,1e-05,2.62282]
[1778872878233,49.77,79062.59,70.0,-0.0131,1e-05,2.6198]
[1778872882170,49.76,79062.2,70.0,-0.0131,1e-05,2.61971]
[1778872882302,49.76,79062.37,70.0,-0.0131,1e-05,2.61924]
[1778872883232,49.76,79062.37,70.0,-0.0131,1e-05,2.61924]
[1778872887901,49.72,79065.93,70.0,-0.01301,1e-05,2.60348]
[1778872887998,49.72,79065.93,70.0,-0.01301,1e-05,2.60348]
[1778872894661,49.72,79076.49,70.0,-0.0129,1e-05,2.58516]
[1778872899695,49.71,79082.05,70.0,-0.01285,1e-05,2.57633]
[1778872904731,49.71,79093.47,70.0,-0.01275,1e-05,2.55916]
[1778872909956,49.71,79096.6,70.0,-0.01272,1e-05,2.55427]
[1778872912255,49.71,79094.55,70.0,-0.01274,1e-05,2.55704]
[1778872912787,49.74,79094.65,70.0,-0.01279,1e-05,2.56603]
[1778872914824,49.78,79093.62,70.0,-0.01285,1e-05,2.57657]
[1778872920843,49.9,79092.16,70.0,-0.01303,1e-05,2.60815]
[1778872925900,49.94,79100.75,70.0,-0.01302,1e-05,2.60648]
[1778872931932,49.96,79104.17,70.0,-0.01303,1e-05,2.60717]
[1778872936967,50.01,79110.89,70.0,-0.01303,1e-05,2.60878]
[1778872942003,50.02,79117.65,70.0,-0.013,1e-05,2.60304]
[1778872946451,50.04,79103.08,70.0,-0.01314,1e-05,2.62754]
[1778872951590,50.05,79109.29,70.0,-0.0131,1e-05,2.62083]
[1778872957108,50.1,79106.77,70.0,-0.01319,1e-05,2.63604]
[1778872962143,50.19,79110.33,70.0,-0.0133,1e-05,2.65437]
[1778872968186,50.21,79110.11,70.0,-0.01333,1e-05,2.65898]
[1778872973221,50.22,79109.75,70.0,-0.01335,1e-05,2.66302]
[1778872978256,50.24,79117.22,70.0,-0.0133,1e-05,2.6555]
[1778872983291,50.25,79119.45,70.0,-0.0133,1e-05,2.65574]
[1778872988327,50.26,79121.09,70.0,-0.01331,1e-05,2.65683]
[1778872990321,50.27,79121.3,70.0,-0.01331,1e-05,2.65722]
[1778872995376,50.28,79124.25,70.0,-0.01331,1e-05,2.65703]
[1778872997659,50.28,79124.47,70.0,-0.01331,1e-05,2.65739]
[1778873003432,50.3,79123.29,70.0,-0.01335,1e-05,2.66391]
[1778873008467,50.32,79114.55,70.0,-0.01345,1e-05,2.68012]
[1778873013502,50.33,79123.56,70.0,-0.01338,1e-05,2.6685]
[1778873018537,50.34,79123.93,70.0,-0.0134,1e-05,2.67125]
[1778873023572,50.35,79124.37,70.0,-0.01341,1e-05,2.67387]
[1778873028607,50.37,79124.69,70.0,-0.01343,1e-05,2.67663]
[1778873033642,50.38,79125.77,70.0,-0.01344,1e-05,2.67824]
[1778873038677,50.4,79125.02,70.0,-0.01346,1e-05,2.68315]
[1778873043712,50.41,79110.12,70.0,-0.01361,1e-05,2.70834]
[1778873048747,50.42,79094.42,70.0,-0.01377,1e-05,2.73471]
[1778873053782,50.43,79110.0,70.0,-0.01365,1e-05,2.71422]
[1778873058817,50.44,79111.02,70.0,-0.01366,1e-05,2.71559]
[1778873063852,50.45,79109.59,70.0,-0.01369,1e-05,2.72062]
[1778873068891,50.46,79109.53,70.0,-0.0137,1e-05,2.72357]
[1778873072597,50.47,79109.64,70.0,-0.0137,1e-05,2.72356]
[1778873077954,50.48,79109.96,70.0,-0.01372,1e-05,2.72649]
[1778873082989,50.49,79114.93,70.0,-0.01369,1e-05,2.72193]
[1778873088024,50.51,79116.68,70.0,-0.0137,1e-05,2.72226]
[1778873093059,50.52,79118.0,70.0,-0.0137,1e-05,2.72324]
[1778873098094,50.53,79117.33,70.0,-0.01372,1e-05,2.7272]
[1778873104136,50.54,79117.12,70.0,-0.01375,1e-05,2.73103]
[1778873109174,50.55,79116.92,70.0,-0.01377,1e-05,2.73424]
[1778873114210,50.56,79112.37,70.0,-0.01382,1e-05,2.74393]
[1778873119245,50.58,79119.75,70.0,-0.01377,1e-05,2.73568]
[1778873124281,50.59,79123.06,70.0,-0.01376,1e-05,2.73364]
[1778873129315,50.6,79122.77,70.0,-0.01378,1e-05,2.73697]
[1778873134350,50.61,79123.94,70.0,-0.01378,1e-05,2.73656]
[1778873139387,50.62,79124.58,70.0,-0.01379,1e-05,2.73843]
[1778873144424,50.63,79128.13,70.0,-0.01377,1e-05,2.7359]
[1778873149459,50.64,79129.3,70.0,-0.01378,1e-05,2.73694]
[1778873154495,50.65,79114.63,70.0,-0.01393,1e-05,2.76169]
[1778873158036,50.66,79112.55,70.0,-0.01396,1e-05,2.76634]
[1778873163557,50.67,79114.08,70.0,-0.01396,1e-05,2.76706]
[1778873170606,50.68,79116.08,70.0,-0.01396,1e-05,2.76756]
[1778873175641,50.69,79115.78,70.0,-0.01398,1e-05,2.77049]
[1778873180676,50.7,79116.3,70.0,-0.01399,1e-05,2.77216]
[1778873185711,50.71,79116.1,70.0,-0.014,1e-05,2.77488]
[1778873188732,50.72,79090.67,70.0,-0.01425,1e-05,2.81497]
[1778873193767,50.73,79097.21,70.0,-0.01419,1e-05,2.80551]
[1778873198802,50.73,79098.81,70.0,-0.01419,1e-05,2.80527]
[1778873203837,50.75,79105.13,70.0,-0.01415,1e-05,2.79837]
[1778873208872,50.75,79105.18,70.0,-0.01416,1e-05,2.8006]
[1778873214529,50.76,79106.14,70.0,-0.01416,1e-05,2.80097]
[1778873219949,50.77,79095.17,70.0,-0.01428,1e-05,2.82074]
[1778873224984,50.78,79099.1,70.0,-0.01426,1e-05,2.81686]
[1778873230019,50.79,79088.61,70.0,-0.01437,1e-05,2.8351]
[1778873236063,50.8,79089.1,70.0,-0.01438,1e-05,2.83678]
[1778873241098,50.81,79090.6,70.0,-0.01437,1e-05,2.8365]
[1778873246134,50.81,79089.15,70.0,-0.0144,1e-05,2.84076]
[1778873251169,50.82,79090.89,70.0,-0.01439,1e-05,2.8385]
[1778873256204,50.83,79089.95,70.0,-0.01441,1e-05,2.84197]
[1778873261239,50.84,79081.47,70.0,-0.0145,1e-05,2.85701]
[1778873266274,50.84,79081.68,70.0,-0.01451,1e-05,2.85855]
[1778873271309,50.85,79091.15,70.0,-0.01443,1e-05,2.84592]
[1778873276344,50.86,79094.08,70.0,-0.01441,1e-05,2.84343]
[1778873281379,50.87,79094.22,70.0,-0.01443,1e-05,2.84522]
[1778873286414,50.87,79092.75,70.0,-0.01445,1e-05,2.84944]
[1778873291449,50.88,79092.77,70.0,-0.01446,1e-05,2.85135]
[1778873296484,50.89,79093.47,70.0,-0.01447,1e-05,2.85219]
[1778873301519,50.9,79085.47,70.0,-0.01455,1e-05,2.86645]
[1778873307563,50.91,79088.52,70.0,-0.01454,1e-05,2.86388]
[1778873312598,50.91,79097.38,70.0,-0.01446,1e-05,2.85049]
[1778873318640,50.92,79096.89,70.0,-0.01448,1e-05,2.85354]
[1778873323675,50.93,79099.75,70.0,-0.01446,1e-05,2.85105]
[1778873328763,50.94,79100.33,70.0,-0.01447,1e-05,2.85205]
[1778873333798,50.94,79099.92,70.0,-0.01448,1e-05,2.85454]
[1778873338833,50.95,79099.55,70.0,-0.0145,1e-05,2.85695]
[1778873343869,50.96,79112.42,70.0,-0.01439,1e-05,2.83902]
[1778873348905,50.96,79114.93,70.0,-0.01438,1e-05,2.83714]
[1778873353943,50.97,79107.72,70.0,-0.01445,1e-05,2.85014]
[1778873358976,50.98,79103.7,70.0,-0.0145,1e-05,2.85816]
[1778873364011,50.99,79101.37,70.0,-0.01453,1e-05,2.86354]
[1778873369046,50.99,79097.33,70.0,-0.01458,1e-05,2.87184]
[1778873374081,51.0,79097.59,70.0,-0.01458,1e-05,2.87154]
[1778873376100,51.0,79077.3,70.0,-0.01478,1e-05,2.90369]
[1778873381135,51.01,79077.15,70.0,-0.01479,1e-05,2.90533]
[1778873386170,51.01,79079.86,70.0,-0.01477,1e-05,2.90255]
[1778873391205,51.02,79080.12,70.0,-0.01478,1e-05,2.90361]
[1778873396242,51.02,79083.82,70.0,-0.01475,1e-05,2.89932]
[1778873401364,51.03,79086.33,70.0,-0.01473,1e-05,2.89663]
[1778873407097,51.04,79091.62,70.0,-0.01469,1e-05,2.89025]
[1778873412357,51.04,79095.85,70.0,-0.01467,1e-05,2.88564]
[1778873417392,51.05,79106.53,70.0,-0.01458,1e-05,2.87082]
[1778873422427,51.06,79111.88,70.0,-0.01454,1e-05,2.86429]
[1778873427462,51.06,79115.02,70.0,-0.01452,1e-05,2.86125]
[1778873432501,51.07,79118.76,70.0,-0.01449,1e-05,2.85565]
[1778873434601,51.07,79119.69,70.0,-0.01448,1e-05,2.85458]
[1778873434743,51.07,79119.69,70.0,-0.01448,1e-05,2.85458]
[1778873442571,51.08,79118.6,70.0,-0.01451,1e-05,2.85941]
[1778873447606,51.09,79125.75,70.0,-0.01445,1e-05,2.8502]
[1778873452641,51.1,79132.31,70.0,-0.0144,1e-05,2.84197]
[1778873457676,51.1,79137.51,70.0,-0.01437,1e-05,2.83588]
[1778873462711,51.11,79150.69,70.0,-0.01426,1e-05,2.81771]
[1778873467746,51.12,79151.91,70.0,-0.01426,1e-05,2.81788]
[1778873472781,51.13,79147.73,70.0,-0.01431,1e-05,2.82622]
[1778873477816,51.14,79151.59,70.0,-0.01428,1e-05,2.82236]
[1778873482851,51.14,79153.46,70.0,-0.01428,1e-05,2.82153]
[1778873487886,51.15,79153.38,70.0,-0.01429,1e-05,2.82367]
[1778873492924,51.16,79154.24,70.0,-0.01429,1e-05,2.82276]
[1778873497957,51.17,79153.84,70.0,-0.0143,1e-05,2.82534]
[1778873502992,51.17,79150.87,70.0,-0.01434,1e-05,2.83181]
[1778873508027,51.18,79149.91,70.0,-0.01436,1e-05,2.83515]
[1778873513062,51.19,79141.27,70.0,-0.01445,1e-05,2.8502]
[1778873518098,51.19,79139.19,70.0,-0.01448,1e-05,2.8551]
[1778873523133,51.2,79137.53,70.0,-0.01451,1e-05,2.85934]
[1778873528168,51.21,79127.37,70.0,-0.01461,1e-05,2.87661]
[1778873533203,51.21,79125.21,70.0,-0.01464,1e-05,2.88175]
[1778873538323,51.22,79125.35,70.0,-0.01465,1e-05,2.8827]
[1778873545290,51.23,79129.9,70.0,-0.01462,1e-05,2.87804]
[1778873550325,51.23,79129.43,70.0,-0.01463,1e-05,2.88023]
[1778873555360,51.24,79128.55,70.0,-0.01464,1e-05,2.88141]
[1778873560395,51.24,79128.46,70.0,-0.01465,1e-05,2.88296]
[1778873565544,51.25,79128.56,70.0,-0.01465,1e-05,2.88336]
[1778873571474,51.26,79113.27,70.0,-0.01481,1e-05,2.90928]
[1778873575764,51.26,79114.36,70.0,-0.0148,1e-05,2.90806]
[1778873581544,51.26,79108.99,70.0,-0.01486,1e-05,2.91824]
[1778873586579,51.27,79108.8,70.0,-0.01487,1e-05,2.91963]
[1778873591614,51.27,79110.68,70.0,-0.01486,1e-05,2.91781]
[1778873596649,51.28,79113.52,70.0,-0.01485,1e-05,2.91647]
[1778873601684,51.29,79109.1,70.0,-0.0149,1e-05,2.92444]
[1778873605712,51.29,79090.61,70.0,-0.01508,1e-05,2.95408]
[1778873610747,51.29,79081.3,70.0,-0.01517,1e-05,2.96949]
[1778873615782,51.3,79085.51,70.0,-0.01513,1e-05,2.96192]
[1778873620817,51.3,79088.49,70.0,-0.0151,1e-05,2.95802]
[1778873625852,51.3,79092.06,70.0,-0.01508,1e-05,2.95327]
[1778873630891,51.31,79093.47,70.0,-0.01507,1e-05,2.95193]
[1778873635926,51.31,79090.31,70.0,-0.0151,1e-05,2.95773]
[1778873640961,51.31,79085.69,70.0,-0.01515,1e-05,2.96581]
[1778873645996,51.32,79085.19,70.0,-0.01516,1e-05,2.96737]
[1778873653046,51.32,79086.25,70.0,-0.01516,1e-05,2.96678]
[1778873658081,51.32,79103.77,70.0,-0.01499,1e-05,2.94017]
[1778873663116,51.33,79106.69,70.0,-0.01497,1e-05,2.93663]
[1778873668151,51.33,79107.63,70.0,-0.01497,1e-05,2.93621]
[1778873673186,51.33,79113.99,70.0,-0.01491,1e-05,2.92573]
[1778873678221,51.34,79115.07,70.0,-0.01491,1e-05,2.92517]
[1778873683256,51.34,79115.23,70.0,-0.01491,1e-05,2.92602]
[1778873688291,51.35,79116.57,70.0,-0.0149,1e-05,2.92502]
[1778873693326,51.35,79118.7,70.0,-0.01489,1e-05,2.92276]
[1778873698361,51.36,79119.48,70.0,-0.01489,1e-05,2.92281]
[1778873703400,51.36,79121.98,70.0,-0.01487,1e-05,2.92001]
[1778873708434,51.36,79118.18,70.0,-0.01492,1e-05,2.92697]
[1778873713469,51.37,79105.81,70.0,-0.01504,1e-05,2.94727]
[1778873718505,51.37,79102.87,70.0,-0.01507,1e-05,2.95268]
[1778873723539,51.37,79091.46,70.0,-0.01518,1e-05,2.97136]
[1778873726645,51.37,79091.03,70.0,-0.01519,1e-05,2.97228]
[1778873732605,51.38,79089.01,70.0,-0.01521,1e-05,2.97471]
[1778873735626,51.38,79070.41,70.0,-0.01539,1e-05,3.00446]
[1778873740661,51.38,79057.63,70.0,-0.01551,1e-05,3.02507]
[1778873745697,51.38,79065.06,70.0,-0.01544,1e-05,3.01341]
[1778873750732,51.38,79070.46,70.0,-0.01539,1e-05,3.00506]
[1778873755767,51.38,79072.88,70.0,-0.01537,1e-05,3.00154]
[1778873759705,51.38,79076.78,70.0,-0.01533,1e-05,2.99557]
[1778873764831,51.39,79090.78,70.0,-0.0152,1e-05,2.97405]
[1778873769866,51.39,79092.24,70.0,-0.01519,1e-05,2.97243]
[1778873774902,51.39,79094.72,70.0,-0.01517,1e-05,2.9692]
[1778873779937,51.39,79094.07,70.0,-0.01518,1e-05,2.97091]
[1778873784972,51.4,79097.76,70.0,-0.01515,1e-05,2.9658]
[1778873790007,51.4,79107.65,70.0,-0.01506,1e-05,2.95102]
[1778873795048,51.4,79114.44,70.0,-0.01499,1e-05,2.93967]
[1778873800083,51.41,79114.29,70.0,-0.015,1e-05,2.94085]
[1778873805118,51.41,79117.08,70.0,-0.01498,1e-05,2.93744]
[1778873810154,51.41,79116.35,70.0,-0.01499,1e-05,2.93954]
[1778873815188,51.42,79116.78,70.0,-0.01499,1e-05,2.93977]
[1778873820223,51.42,79117.73,70.0,-0.01499,1e-05,2.9392]
[1778873825258,51.42,79117.54,70.0,-0.015,1e-05,2.9404]
[1778873830293,51.43,79127.86,70.0,-0.01491,1e-05,2.92525]
[1778873835328,51.43,79125.32,70.0,-0.01494,1e-05,2.93019]
[1778873843384,51.44,79121.94,70.0,-0.01498,1e-05,2.93694]
[1778873848419,51.44,79124.37,70.0,-0.01496,1e-05,2.93406]
[1778873853455,51.44,79130.3,70.0,-0.0149,1e-05,2.92413]
[1778873859497,51.45,79130.18,70.0,-0.01491,1e-05,2.9255]
[1778873864532,51.45,79131.9,70.0,-0.0149,1e-05,2.92404]
[1778873869567,51.46,79131.77,70.0,-0.01491,1e-05,2.92527]
[1778873875610,51.46,79132.01,70.0,-0.01491,1e-05,2.92608]
[1778873880645,51.46,79130.52,70.0,-0.01493,1e-05,2.92933]
[1778873885680,51.47,79132.91,70.0,-0.01491,1e-05,2.92651]
[1778873890716,51.47,79128.07,70.0,-0.01497,1e-05,2.9349]
[1778873895751,51.47,79133.16,70.0,-0.01492,1e-05,2.92784]
[1778873900786,51.48,79133.97,70.0,-0.01492,1e-05,2.92747]
[1778873905821,51.48,79134.32,70.0,-0.01492,1e-05,2.9278]
[1778873910856,51.48,79134.05,70.0,-0.01493,1e-05,2.92907]
[1778873915891,51.49,79136.19,70.0,-0.01491,1e-05,2.92501]
[1778873920926,51.49,79138.07,70.0,-0.01489,1e-05,2.92299]
[1778873925961,51.5,79138.18,70.0,-0.0149,1e-05,2.92376]
[1778873931256,51.5,79136.23,70.0,-0.01492,1e-05,2.92756]
[1778873937050,51.5,79120.97,70.0,-0.01507,1e-05,2.95264]
[1778873942085,51.51,79114.0,70.0,-0.01514,1e-05,2.96427]
[1778873948129,51.51,79119.05,70.0,-0.0151,1e-05,2.95715]
[1778873953166,51.51,79119.17,70.0,-0.0151,1e-05,2.95765]
[1778873958201,51.51,79134.0,70.0,-0.01497,1e-05,2.93527]
[1778873963236,51.52,79136.28,70.0,-0.01495,1e-05,2.93262]
[1778873968271,51.52,79140.18,70.0,-0.01492,1e-05,2.9275]
[1778873974315,51.53,79140.38,70.0,-0.01492,1e-05,2.92676]
[1778873979351,51.53,79137.3,70.0,-0.01495,1e-05,2.93253]
[1778873984386,51.53,79141.91,70.0,-0.01491,1e-05,2.92637]
[1778873989422,51.54,79138.87,70.0,-0.01495,1e-05,2.93213]
[1778873994457,51.54,79142.06,70.0,-0.01493,1e-05,2.92821]
[1778873999492,51.55,79139.75,70.0,-0.01495,1e-05,2.93285]
[1778874004527,51.55,79136.59,70.0,-0.01499,1e-05,2.93875]
[1778874009562,51.55,79136.51,70.0,-0.015,1e-05,2.93986]
[1778874014597,51.56,79121.87,70.0,-0.01514,1e-05,2.96372]
[1778874019632,51.56,79113.7,70.0,-0.01522,1e-05,2.97726]
[1778874024667,51.56,79112.17,70.0,-0.01524,1e-05,2.98029]
[1778874029702,51.56,79110.74,70.0,-0.01526,1e-05,2.98312]
[1778874034738,51.57,79099.12,70.0,-0.01537,1e-05,3.00046]
[1778874039773,51.57,79093.06,70.0,-0.01543,1e-05,3.01042]
[1778874044808,51.57,79093.3,70.0,-0.01543,1e-05,3.01033]
[1778874045600,51.57,79093.3,70.0,-0.01543,1e-05,3.01033]
[1778874045822,51.57,79093.3,70.0,-0.01543,1e-05,3.01033]
[1778874048573,51.57,79094.84,70.0,-0.01541,1e-05,3.00807]
[1778874053871,51.57,79080.21,70.0,-0.01556,1e-05,3.0315]
[1778874058906,51.57,79086.12,70.0,-0.0155,1e-05,3.02225]
[1778874062614,51.57,79087.6,70.0,-0.01549,1e-05,3.02003]
[1778874067971,51.57,79107.13,70.0,-0.0153,1e-05,2.98956]
[1778874073008,51.57,79107.53,70.0,-0.0153,1e-05,2.98943]
[1778874078044,51.58,79116.21,70.0,-0.01522,1e-05,2.97626]
[1778874083079,51.58,79120.47,70.0,-0.01518,1e-05,2.97017]
[1778874088114,51.58,79118.85,70.0,-0.0152,1e-05,2.97336]
[1778874093149,51.58,79118.94,70.0,-0.0152,1e-05,2.97219]
[1778874098184,51.59,79119.03,70.0,-0.0152,1e-05,2.97264]
[1778874103219,51.59,79119.52,70.0,-0.0152,1e-05,2.97244]
[1778874108254,51.59,79118.9,70.0,-0.01521,1e-05,2.97395]
[1778874113294,51.59,79119.61,70.0,-0.0152,1e-05,2.97335]
[1778874118329,51.59,79118.72,70.0,-0.01521,1e-05,2.97524]
[1778874123364,51.6,79118.17,70.0,-0.01522,1e-05,2.97659]
[1778874128400,51.6,79122.37,70.0,-0.01518,1e-05,2.97054]
[1778874133435,51.6,79125.02,70.0,-0.01516,1e-05,2.96696]
[1778874138471,51.6,79119.88,70.0,-0.01522,1e-05,2.97553]
[1778874143508,51.6,79119.28,70.0,-0.01522,1e-05,2.97695]
[1778874148543,51.61,79119.29,70.0,-0.01523,1e-05,2.9774]
[1778874153578,51.61,79108.39,70.0,-0.01533,1e-05,2.99334]
[1778874158613,51.61,79098.25,70.0,-0.01543,1e-05,3.00964]
[1778874163648,51.61,79098.39,70.0,-0.01542,1e-05,3.00961]
[1778874168683,51.61,79095.59,70.0,-0.01545,1e-05,3.01424]
[1778874173718,51.61,79090.26,70.0,-0.01551,1e-05,3.02285]
[1778874176139,51.61,79090.37,70.0,-0.0155,1e-05,3.02269]
[1778874181774,51.61,79084.58,70.0,-0.01556,1e-05,3.03202]
[1778874186809,51.61,79085.26,70.0,-0.01556,1e-05,3.03098]
[1778874192236,51.61,79073.99,70.0,-0.01567,1e-05,3.049]
[1778874192608,51.61,79073.99,70.0,-0.01567,1e-05,3.049]
[1778874194865,51.61,79052.22,70.0,-0.01588,1e-05,3.0839]
[1778874199900,51.61,79071.56,70.0,-0.01569,1e-05,3.05244]
[1778874204935,51.61,79073.43,70.0,-0.01567,1e-05,3.04937]
[1778874209971,51.61,79074.57,70.0,-0.01566,1e-05,3.04751]
[1778874215008,51.61,79070.34,70.0,-0.01569,1e-05,3.05262]
[1778874220043,51.61,79072.64,70.0,-0.01567,1e-05,3.0489]
[1778874225078,51.61,79080.85,70.0,-0.01559,1e-05,3.03583]
[1778874230115,51.61,79079.27,70.0,-0.0156,1e-05,3.03848]
[1778874235151,51.61,79080.84,70.0,-0.01559,1e-05,3.03609]
[1778874237151,51.61,79080.55,70.0,-0.01559,1e-05,3.03658]
[1778874242200,51.61,79085.25,70.0,-0.01555,1e-05,3.0293]
[1778874247235,51.61,79084.48,70.0,-0.01556,1e-05,3.0307]
[1778874252270,51.61,79088.05,70.0,-0.01552,1e-05,3.02522]
[1778874257308,51.61,79087.23,70.0,-0.01553,1e-05,3.02675]
[1778874262343,51.61,79088.36,70.0,-0.01552,1e-05,3.02517]
[1778874267378,51.61,79088.55,70.0,-0.01552,1e-05,3.0251]
[1778874272413,51.62,79089.8,70.0,-0.0155,1e-05,3.02168]
[1778874277448,51.62,79090.38,70.0,-0.0155,1e-05,3.02102]
[1778874283490,51.62,79090.38,70.0,-0.0155,1e-05,3.02132]
[1778874288526,51.62,79082.39,70.0,-0.01558,1e-05,3.03424]
[1778874293562,51.62,79084.26,70.0,-0.01556,1e-05,3.03141]
[1778874298597,51.62,79083.07,70.0,-0.01557,1e-05,3.03346]
[1778874303632,51.62,79099.59,70.0,-0.01541,1e-05,3.00738]
[1778874308667,51.62,79113.32,70.0,-0.01529,1e-05,2.98618]
[1778874313702,51.62,79103.33,70.0,-0.01538,1e-05,3.00246]
[1778874318737,51.63,79103.1,70.0,-0.01539,1e-05,3.00321]
[1778874324433,51.63,79093.31,70.0,-0.01549,1e-05,3.019]
[1778874329816,51.63,79096.59,70.0,-0.01546,1e-05,3.01416]
[1778874334851,51.63,79097.44,70.0,-0.01544,1e-05,3.01144]
[1778874339886,51.63,79097.55,70.0,-0.01544,1e-05,3.01154]
[1778874344921,51.63,79096.28,70.0,-0.01546,1e-05,3.01382]
[1778874349956,51.63,79096.29,70.0,-0.01546,1e-05,3.01404]
[1778874355998,51.63,79095.35,70.0,-0.01547,1e-05,3.01581]
[1778874361033,51.63,79093.09,70.0,-0.01549,1e-05,3.01959]
[1778874366068,51.63,79091.77,70.0,-0.01551,1e-05,3.02189]
[1778874371103,51.63,79091.55,70.0,-0.01551,1e-05,3.0224]
[1778874376138,51.64,79086.76,70.0,-0.01556,1e-05,3.03017]
[1778874382323,51.64,79084.14,70.0,-0.01558,1e-05,3.03441]
[1778874383307,51.64,79084.36,70.0,-0.01558,1e-05,3.03409]
[1778874389229,51.64,79084.1,70.0,-0.01558,1e-05,3.03461]
[1778874394264,51.64,79080.3,70.0,-0.01561,1e-05,3.03907]
[1778874399300,51.64,79077.19,70.0,-0.01564,1e-05,3.04408]
[1778874406349,51.64,79077.16,70.0,-0.01564,1e-05,3.04416]
[1778874412391,51.64,79078.94,70.0,-0.01563,1e-05,3.04136]
[1778874417431,51.64,79081.07,70.0,-0.01561,1e-05,3.03805]
[1778874422467,51.64,79091.24,70.0,-0.01551,1e-05,3.02199]
[1778874427504,51.64,79093.14,70.0,-0.01549,1e-05,3.01923]
[1778874432539,51.64,79088.46,70.0,-0.01554,1e-05,3.02693]
[1778874437574,51.64,79085.06,70.0,-0.01557,1e-05,3.03248]
[1778874442609,51.64,79097.71,70.0,-0.01545,1e-05,3.01261]
[1778874447644,51.64,79097.6,70.0,-0.01545,1e-05,3.01309]
[1778874452688,51.64,79104.92,70.0,-0.01538,1e-05,3.0002]
[1778874457731,51.65,79123.65,70.0,-0.0152,1e-05,2.97121]
[1778874462766,51.65,79122.79,70.0,-0.01521,1e-05,2.9732]
[1778874467801,51.65,79123.86,70.0,-0.0152,1e-05,2.97216]
[1778874472836,51.65,79124.41,70.0,-0.0152,1e-05,2.97195]
[1778874477871,51.66,79112.91,70.0,-0.01532,1e-05,2.99065]
[1778874482906,51.66,79114.51,70.0,-0.0153,1e-05,2.98862]
[1778874487941,51.66,79113.4,70.0,-0.01532,1e-05,2.99081]
[1778874489955,51.66,79112.41,70.0,-0.01533,1e-05,2.99254]
[1778874492976,51.66,79113.72,70.0,-0.01532,1e-05,2.99071]
[1778874500025,51.66,79114.07,70.0,-0.01532,1e-05,2.99072]
[1778874505060,51.66,79113.71,70.0,-0.01532,1e-05,2.99167]
[1778874510095,51.67,79112.89,70.0,-0.01533,1e-05,2.99334]
[1778874515139,51.67,79100.06,70.0,-0.01545,1e-05,3.01233]
[1778874520173,51.67,79097.32,70.0,-0.01548,1e-05,3.01686]
[1778874525208,51.67,79102.13,70.0,-0.01543,1e-05,3.00938]
[1778874530243,51.67,79102.76,70.0,-0.01543,1e-05,3.00863]
[1778874535278,51.67,79107.35,70.0,-0.01539,1e-05,3.00162]
[1778874540313,51.67,79118.1,70.0,-0.01528,1e-05,2.98502]
[1778874545348,51.67,79127.76,70.0,-0.0152,1e-05,2.97039]
[1778874550383,51.68,79134.91,70.0,-0.01513,1e-05,2.95986]
[1778874555418,51.68,79136.98,70.0,-0.01512,1e-05,2.95739]
[1778874560453,51.68,79137.72,70.0,-0.01511,1e-05,2.957]
[1778874565488,51.68,79143.66,70.0,-0.01506,1e-05,2.94859]
[1778874570523,51.69,79144.03,70.0,-0.01506,1e-05,2.94887]
[1778874575558,51.69,79140.03,70.0,-0.0151,1e-05,2.95435]
[1778874580593,51.69,79136.15,70.0,-0.01514,1e-05,2.96118]
[1778874585628,51.7,79136.37,70.0,-0.01514,1e-05,2.9616]
[1778874590663,51.7,79142.12,70.0,-0.01509,1e-05,2.95342]
[1778874595698,51.7,79133.66,70.0,-0.01518,1e-05,2.96744]
[1778874600888,51.71,79134.41,70.0,-0.01517,1e-05,2.96686]
[1778874606777,51.71,79115.38,70.0,-0.01536,1e-05,2.99743]
[1778874611813,51.71,79108.04,70.0,-0.01543,1e-05,3.00935]
[1778874616847,51.71,79118.65,70.0,-0.01533,1e-05,2.99301]
[1778874621882,51.71,79129.18,70.0,-0.01524,1e-05,2.9769]
[1778874624362,51.71,79130.08,70.0,-0.01523,1e-05,2.97571]
[1778874630945,51.72,79130.25,70.0,-0.01523,1e-05,2.97625]
[1778874631252,51.72,79130.25,70.0,-0.01523,1e-05,2.97625]
[1778874636987,51.72,79138.21,70.0,-0.01515,1e-05,2.96297]
[1778874640771,51.72,79138.91,70.0,-0.01515,1e-05,2.96233]
[1778874646053,51.72,79132.45,70.0,-0.01522,1e-05,2.97332]
[1778874651087,51.73,79129.59,70.0,-0.01525,1e-05,2.97846]
[1778874656603,51.73,79126.69,70.0,-0.01528,1e-05,2.98348]
[1778874656721,51.73,79126.69,70.0,-0.01528,1e-05,2.98348]
[1778874662164,51.73,79109.31,70.0,-0.01545,1e-05,3.01167]
[1778874664709,51.73,79105.96,70.0,-0.01548,1e-05,3.01704]
[1778874668261,51.73,79107.39,70.0,-0.01547,1e-05,3.01494]
[1778874674248,51.73,79113.23,70.0,-0.01542,1e-05,3.00617]
[1778874679284,51.74,79110.37,70.0,-0.01544,1e-05,3.01102]
[1778874684319,51.74,79112.47,70.0,-0.01543,1e-05,3.00797]
[1778874689355,51.74,79120.32,70.0,-0.01535,1e-05,2.99587]
[1778874694390,51.74,79138.98,70.0,-0.01517,1e-05,2.96539]
[1778874699425,51.74,79130.74,70.0,-0.01525,1e-05,2.97904]
[1778874704460,51.74,79131.09,70.0,-0.01525,1e-05,2.97902]
[1778874709495,51.75,79131.05,70.0,-0.01525,1e-05,2.97962]
[1778874714530,51.75,79131.54,70.0,-0.01525,1e-05,2.97939]
[1778874719565,51.75,79133.23,70.0,-0.01524,1e-05,2.97729]
[1778874724600,51.75,79121.92,70.0,-0.01535,1e-05,2.99553]
[1778874729648,51.75,79121.31,70.0,-0.01536,1e-05,2.99687]
[1778874734683,51.75,79118.22,70.0,-0.01539,1e-05,3.00206]
[1778874741732,51.76,79116.71,70.0,-0.01541,1e-05,3.00481]
[1778874746767,51.76,79128.2,70.0,-0.0153,1e-05,2.98702]
[1778874751802,51.76,79131.19,70.0,-0.01527,1e-05,2.98113]
[1778874756837,51.76,79131.88,70.0,-0.01526,1e-05,2.98051]
[1778874761872,51.76,79128.96,70.0,-0.01529,1e-05,2.98555]
[1778874766907,51.76,79135.25,70.0,-0.01523,1e-05,2.97614]
[1778874771942,51.77,79136.39,70.0,-0.01523,1e-05,2.97491]
[1778874776977,51.77,79136.33,70.0,-0.01523,1e-05,2.97556]
[1778874782012,51.77,79133.39,70.0,-0.01526,1e-05,2.98072]
[1778874787047,51.77,79133.87,70.0,-0.01526,1e-05,2.98051]
[1778874792082,51.77,79133.61,70.0,-0.01527,1e-05,2.98144]
[1778874794683,51.78,79133.84,70.0,-0.01527,1e-05,2.98129]
[1778874800138,51.78,79136.5,70.0,-0.01524,1e-05,2.97775]
[1778874805175,51.78,79150.09,70.0,-0.01512,1e-05,2.95719]
[1778874810210,51.78,79139.12,70.0,-0.01523,1e-05,2.97501]
[1778874815245,51.79,79140.58,70.0,-0.01521,1e-05,2.97169]
[1778874820280,51.79,79140.16,70.0,-0.01522,1e-05,2.97297]
[1778874826274,51.79,79129.72,70.0,-0.01532,1e-05,2.98978]
[1778874835385,51.79,79106.06,70.0,-0.01555,1e-05,3.02772]
[1778874840399,51.79,79101.34,70.0,-0.0156,1e-05,3.03528]
[1778874845457,51.79,79086.78,70.0,-0.01574,1e-05,3.05829]
[1778874850493,51.79,79097.22,70.0,-0.01564,1e-05,3.04146]
[1778874855528,51.79,79095.18,70.0,-0.01566,1e-05,3.04466]
[1778874860563,51.79,79098.91,70.0,-0.01562,1e-05,3.03863]
[1778874861382,51.79,79098.91,70.0,-0.01562,1e-05,3.03863]
[1778874866605,51.79,79108.36,70.0,-0.01553,1e-05,3.02368]
[1778874870352,51.79,79108.92,70.0,-0.01552,1e-05,3.02283]
[1778874874544,51.79,79115.1,70.0,-0.01545,1e-05,3.01148]
[1778874874547,51.79,79115.1,70.0,-0.01545,1e-05,3.01148]
[1778874874570,51.79,79115.1,70.0,-0.01545,1e-05,3.01148]
[1778874879696,51.79,79115.24,70.0,-0.01545,1e-05,3.01143]
[1778874884731,51.79,79114.19,70.0,-0.01546,1e-05,3.01318]
[1778874889766,51.79,79109.43,70.0,-0.01551,1e-05,3.02075]
[1778874894802,51.79,79107.64,70.0,-0.01553,1e-05,3.02357]
[1778874899837,51.79,79107.87,70.0,-0.01553,1e-05,3.02321]
[1778874904872,51.79,79105.24,70.0,-0.01555,1e-05,3.02737]
[1778874909908,51.79,79107.58,70.0,-0.01553,1e-05,3.02361]
[1778874914943,51.79,79112.57,70.0,-0.01548,1e-05,3.01573]
[1778874919978,51.79,79118.73,70.0,-0.01542,1e-05,3.00612]
[1778874925015,51.79,79110.15,70.0,-0.0155,1e-05,3.01979]
[1778874928913,51.79,79108.51,70.0,-0.01552,1e-05,3.02239]
[1778874930503,51.79,79106.13,70.0,-0.01554,1e-05,3.02615]
[1778874931144,51.79,79106.13,70.0,-0.01554,1e-05,3.02615]
[1778874934149,51.79,79107.97,70.0,-0.01552,1e-05,3.02157]
[1778874935837,51.79,79108.44,70.0,-0.01551,1e-05,3.02083]
[1778874941127,51.79,79108.46,70.0,-0.01551,1e-05,3.02082]
[1778874946162,51.79,79114.19,70.0,-0.01546,1e-05,3.01181]
[1778874949460,51.79,79120.51,70.0,-0.0154,1e-05,3.0019]
[1778874949512,51.79,79120.51,70.0,-0.0154,1e-05,3.0019]
[1778874949574,51.79,79120.51,70.0,-0.0154,1e-05,3.0019]
[1778874955226,51.79,79125.11,70.0,-0.01535,1e-05,2.9949]
[1778874955864,51.79,79125.11,70.0,-0.01535,1e-05,2.9949]
[1778874961269,51.79,79112.27,70.0,-0.01548,1e-05,3.01539]
[1778874966304,51.8,79119.91,70.0,-0.01541,1e-05,3.0034]
[1778874971339,51.8,79115.73,70.0,-0.01545,1e-05,3.01013]
[1778874976374,51.8,79099.35,70.0,-0.01561,1e-05,3.03613]
[1778874981409,51.8,79097.66,70.0,-0.01562,1e-05,3.03867]
[1778874986444,51.79,79102.16,70.0,-0.01558,1e-05,3.03141]
[1778874991479,51.79,79099.16,70.0,-0.0156,1e-05,3.03442]
[1778874996514,51.79,79101.57,70.0,-0.01557,1e-05,3.03052]
[1778875001549,51.79,79100.92,70.0,-0.01558,1e-05,3.03151]
[1778875007591,51.79,79102.25,70.0,-0.01557,1e-05,3.02939]
[1778875012626,51.79,79108.08,70.0,-0.01551,1e-05,3.02012]
[1778875018668,51.79,79112.57,70.0,-0.01547,1e-05,3.01309]
[1778875023705,51.79,79112.2,70.0,-0.01547,1e-05,3.01383]
[1778875028740,51.8,79114.23,70.0,-0.01545,1e-05,3.01074]
[1778875033775,51.8,79111.59,70.0,-0.01548,1e-05,3.01503]
[1778875038810,51.8,79111.74,70.0,-0.01548,1e-05,3.01488]
[1778875043845,51.8,79113.1,70.0,-0.01547,1e-05,3.0128]
[1778875048880,51.8,79113.21,70.0,-0.01547,1e-05,3.0127]
[1778875053915,51.8,79113.2,70.0,-0.01546,1e-05,3.01113]
[1778875058950,51.8,79116.99,70.0,-0.01542,1e-05,3.00525]
[1778875063985,51.8,79118.52,70.0,-0.01541,1e-05,3.00297]
[1778875069025,51.8,79121.39,70.0,-0.01538,1e-05,2.99863]
[1778875074060,51.8,79121.61,70.0,-0.01538,1e-05,2.99846]
[1778875079123,51.8,79121.0,70.0,-0.01539,1e-05,2.99959]
[1778875084158,51.8,79111.05,70.0,-0.01548,1e-05,3.01542]
[1778875089193,51.8,79113.8,70.0,-0.01546,1e-05,3.01111]
[1778875094228,51.8,79114.02,70.0,-0.01546,1e-05,3.01084]
[1778875099263,51.8,79112.52,70.0,-0.01547,1e-05,3.01327]
[1778875104298,51.8,79112.62,70.0,-0.01547,1e-05,3.01316]
[1778875109333,51.8,79112.56,70.0,-0.01547,1e-05,3.0133]
[1778875114368,51.8,79112.75,70.0,-0.01546,1e-05,3.0114]
[1778875119403,51.8,79118.05,70.0,-0.01541,1e-05,3.0031]
[1778875124438,51.8,79122.24,70.0,-0.01537,1e-05,2.99666]
[1778875129473,51.8,79124.47,70.0,-0.01535,1e-05,2.99338]
[1778875134508,51.8,79125.51,70.0,-0.01534,1e-05,2.99202]
[1778875139545,51.81,79132.81,70.0,-0.01527,1e-05,2.98089]
[1778875144579,51.81,79132.54,70.0,-0.01528,1e-05,2.98176]
[1778875149614,51.81,79134.09,70.0,-0.01527,1e-05,2.97978]
[1778875154649,51.81,79123.78,70.0,-0.01537,1e-05,2.9964]
[1778875159686,51.81,79127.38,70.0,-0.01534,1e-05,2.99111]
[1778875164721,51.81,79130.2,70.0,-0.01531,1e-05,2.98712]
[1778875169756,51.82,79126.78,70.0,-0.01535,1e-05,2.99299]
[1778875174791,51.82,79123.81,70.0,-0.01537,1e-05,2.99644]
[1778875179827,51.82,79116.72,70.0,-0.01544,1e-05,3.00805]
[1778875184862,51.82,79111.91,70.0,-0.01549,1e-05,3.01598]
[1778875189897,51.82,79120.7,70.0,-0.01541,1e-05,3.0024]
[1778875192920,51.82,79100.56,70.0,-0.0156,1e-05,3.03451]
[1778875197961,51.82,79107.68,70.0,-0.01554,1e-05,3.02329]
[1778875203006,51.82,79133.22,70.0,-0.01529,1e-05,2.98319]
[1778875208043,51.82,79139.44,70.0,-0.01523,1e-05,2.97399]
[1778875213078,51.83,79136.81,70.0,-0.01526,1e-05,2.97867]
[1778875218113,51.83,79140.81,70.0,-0.01523,1e-05,2.973]
[1778875220702,51.83,79140.2,70.0,-0.01523,1e-05,2.97407]
[1778875230197,51.83,79147.03,70.0,-0.01518,1e-05,2.9647]
[1778875235232,51.84,79156.61,70.0,-0.01508,1e-05,2.94889]
[1778875240267,51.84,79161.22,70.0,-0.01504,1e-05,2.9425]
[1778875245303,51.84,79167.94,70.0,-0.01498,1e-05,2.93299]
[1778875250338,51.85,79164.78,70.0,-0.01502,1e-05,2.93875]
[1778875255373,51.85,79164.28,70.0,-0.01503,1e-05,2.94032]
[1778875260408,51.85,79163.33,70.0,-0.01504,1e-05,2.94254]
[1778875265446,51.86,79168.05,70.0,-0.015,1e-05,2.93595]
[1778875267602,51.86,79168.05,70.0,-0.015,1e-05,2.93595]
[1778875267691,51.86,79168.05,70.0,-0.015,1e-05,2.93595]
[1778875267638,51.86,79167.37,70.0,-0.01501,1e-05,2.93732]
[1778875268469,51.86,79171.11,70.0,-0.01498,1e-05,2.93168]
[1778875273504,51.86,79174.28,70.0,-0.01495,1e-05,2.92761]
[1778875279547,51.86,79163.99,70.0,-0.01505,1e-05,2.9444]
[1778875284581,51.87,79177.73,70.0,-0.01493,1e-05,2.92388]
[1778875289616,51.87,79176.85,70.0,-0.01494,1e-05,2.92608]
[1778875291630,51.87,79154.11,70.0,-0.01515,1e-05,2.96]
[1778875296666,51.87,79147.74,70.0,-0.01521,1e-05,2.97033]
[1778875301700,51.87,79156.76,70.0,-0.01513,1e-05,2.95672]
[1778875306735,51.88,79169.31,70.0,-0.01502,1e-05,2.93792]
[1778875311770,51.88,79161.76,70.0,-0.01509,1e-05,2.95028]
[1778875316805,51.88,79149.06,70.0,-0.01521,1e-05,2.97059]
[1778875321844,51.88,79150.41,70.0,-0.0152,1e-05,2.96888]
[1778875326881,51.89,79158.24,70.0,-0.01513,1e-05,2.95719]
[1778875331917,51.89,79157.53,70.0,-0.01514,1e-05,2.95884]
[1778875336952,51.89,79162.76,70.0,-0.0151,1e-05,2.95125]
[1778875341987,51.89,79157.62,70.0,-0.01515,1e-05,2.95977]
[1778875347022,51.89,79162.14,70.0,-0.01511,1e-05,2.95329]
[1778875352057,51.9,79161.6,70.0,-0.01511,1e-05,2.95306]
[1778875358099,51.9,79160.72,70.0,-0.01512,1e-05,2.95509]
[1778875363134,51.9,79157.17,70.0,-0.01516,1e-05,2.96125]
[1778875368169,51.9,79168.39,70.0,-0.01506,1e-05,2.94434]
[1778875374211,51.91,79168.21,70.0,-0.01506,1e-05,2.94537]
[1778875379247,51.91,79166.64,70.0,-0.01508,1e-05,2.94841]
[1778875384295,51.91,79153.73,70.0,-0.01521,1e-05,2.96896]
[1778875389321,51.91,79147.37,70.0,-0.01527,1e-05,2.97924]
[1778875394356,51.91,79147.89,70.0,-0.01526,1e-05,2.97872]
[1778875399391,51.91,79149.4,70.0,-0.01525,1e-05,2.97674]
[1778875404426,51.92,79148.15,70.0,-0.01527,1e-05,2.97907]
[1778875410468,51.92,79148.11,70.0,-0.01527,1e-05,2.97958]
[1778875415503,51.92,79148.7,70.0,-0.01526,1e-05,2.97741]
[1778875420540,51.92,79157.87,70.0,-0.01517,1e-05,2.96353]
[1778875425574,51.92,79159.36,70.0,-0.01516,1e-05,2.96175]
[1778875430609,51.92,79166.45,70.0,-0.0151,1e-05,2.95131]
[1778875435644,51.93,79165.72,70.0,-0.01511,1e-05,2.953]
[1778875440679,51.93,79165.84,70.0,-0.01511,1e-05,2.95333]
[1778875445714,51.93,79164.15,70.0,-0.01513,1e-05,2.95642]
[1778875450752,51.93,79164.01,70.0,-0.01513,1e-05,2.95711]
[1778875455787,51.93,79153.78,70.0,-0.01523,1e-05,2.97353]
[1778875460822,51.93,79144.82,70.0,-0.01532,1e-05,2.9878]
[1778875465857,51.94,79144.62,70.0,-0.01532,1e-05,2.98836]
[1778875470894,51.94,79132.61,70.0,-0.01544,1e-05,3.00743]
[1778875475929,51.94,79133.93,70.0,-0.01542,1e-05,3.00383]
[1778875480964,51.94,79139.98,70.0,-0.01536,1e-05,2.99455]
[1778875485999,51.94,79140.02,70.0,-0.01537,1e-05,2.99476]
[1778875491034,51.94,79142.5,70.0,-0.01534,1e-05,2.99117]
[1778875496069,51.94,79147.79,70.0,-0.0153,1e-05,2.98325]
[1778875502111,51.94,79152.52,70.0,-0.01525,1e-05,2.97639]
[1778875507172,51.95,79144.03,70.0,-0.01534,1e-05,2.99013]
[1778875512198,51.95,79134.94,70.0,-0.01543,1e-05,3.00475]
[1778875517233,51.95,79132.8,70.0,-0.01545,1e-05,3.00834]
[1778875522268,51.95,79115.11,70.0,-0.01562,1e-05,3.03645]
[1778875527303,51.95,79093.78,70.0,-0.01583,1e-05,3.07043]
[1778875532338,51.95,79096.35,70.0,-0.01579,1e-05,3.06422]
[1778875537373,51.95,79097.4,70.0,-0.01578,1e-05,3.0623]
[1778875541401,51.94,79078.48,70.0,-0.01597,1e-05,3.09239]
[1778875546436,51.94,79072.91,70.0,-0.01602,1e-05,3.10074]
[1778875551471,51.94,79056.07,70.0,-0.01618,1e-05,3.12735]
[1778875556507,51.94,79050.76,70.0,-0.01623,1e-05,3.13508]
[1778875561542,51.93,79073.01,70.0,-0.016,1e-05,3.0981]
[1778875563091,51.93,79074.33,70.0,-0.01599,1e-05,3.09584]
[1778875568594,51.93,79072.35,70.0,-0.016,1e-05,3.09828]
[1778875573630,51.92,79076.69,70.0,-0.01595,1e-05,3.08962]
[1778875578665,51.92,79082.97,70.0,-0.01588,1e-05,3.07815]
[1778875583700,51.92,79094.0,70.0,-0.01577,1e-05,3.06008]
[1778875588736,51.92,79109.35,70.0,-0.01562,1e-05,3.03547]
[1778875593771,51.92,79109.13,70.0,-0.01561,1e-05,3.03409]
[1778875598806,51.92,79118.52,70.0,-0.01552,1e-05,3.01914]
[1778875603841,51.92,79120.17,70.0,-0.0155,1e-05,3.01659]
[1778875609883,51.92,79121.02,70.0,-0.0155,1e-05,3.01532]
[1778875614918,51.92,79127.95,70.0,-0.01543,1e-05,3.00448]
[1778875619953,51.92,79129.86,70.0,-0.01541,1e-05,3.00167]
[1778875622974,51.92,79130.98,70.0,-0.0154,1e-05,3.0]
[1778875628013,51.92,79124.2,70.0,-0.01547,1e-05,3.01088]
[1778875633048,51.92,79124.25,70.0,-0.01547,1e-05,3.01092]
[1778875634017,51.92,79124.25,70.0,-0.01547,1e-05,3.01092]
[1778875639090,51.92,79126.26,70.0,-0.01545,1e-05,3.00785]
[1778875644125,51.92,79108.0,70.0,-0.01563,1e-05,3.03682]
[1778875648153,51.92,79086.54,70.0,-0.01584,1e-05,3.07086]
[1778875653189,51.92,79097.45,70.0,-0.01572,1e-05,3.0512]
[1778875658226,51.92,79106.37,70.0,-0.01563,1e-05,3.03676]
[1778875663261,51.91,79110.17,70.0,-0.01559,1e-05,3.03057]
[1778875668296,51.91,79117.26,70.0,-0.01552,1e-05,3.01929]
[1778875673331,51.91,79125.34,70.0,-0.01544,1e-05,3.00651]
[1778875678366,51.92,79136.39,70.0,-0.01534,1e-05,2.98929]
[1778875684408,51.92,79136.55,70.0,-0.01534,1e-05,2.98936]
[1778875689443,51.92,79136.79,70.0,-0.01534,1e-05,2.98924]
[1778875694481,51.92,79134.42,70.0,-0.01536,1e-05,2.99322]
[1778875699516,51.92,79133.53,70.0,-0.01537,1e-05,2.99484]
[1778875704551,51.92,79138.38,70.0,-0.01533,1e-05,2.98749]
[1778875709586,51.92,79134.12,70.0,-0.01537,1e-05,2.99445]
[1778875714621,51.92,79125.66,70.0,-0.01545,1e-05,3.0063]
[1778875719656,51.92,79125.55,70.0,-0.01545,1e-05,3.00658]
[1778875724691,51.92,79124.67,70.0,-0.01546,1e-05,3.00809]
[1778875729726,51.92,79129.05,70.0,-0.01541,1e-05,3.00133]
[1778875734761,51.92,79133.12,70.0,-0.01538,1e-05,2.99512]
[1778875739796,51.93,79130.0,70.0,-0.01541,1e-05,3.00027]
[1778875742817,51.93,79110.87,70.0,-0.01559,1e-05,3.03058]
[1778875747852,51.93,79105.21,70.0,-0.01565,1e-05,3.03949]
[1778875752887,51.92,79100.86,70.0,-0.01569,1e-05,3.0462]
[1778875757923,51.92,79107.91,70.0,-0.01562,1e-05,3.03476]
[1778875762958,51.92,79109.05,70.0,-0.01561,1e-05,3.03282]
[1778875767993,51.92,79108.31,70.0,-0.01561,1e-05,3.03385]
[1778875775042,51.92,79105.64,70.0,-0.01563,1e-05,3.0362]
[1778875775487,51.92,79105.64,70.0,-0.01563,1e-05,3.0362]
[1778875781084,51.92,79093.74,70.0,-0.01575,1e-05,3.05479]
[1778875786119,51.92,79095.08,70.0,-0.01573,1e-05,3.05236]
[1778875786874,51.92,79095.08,70.0,-0.01573,1e-05,3.05236]
[1778875792161,51.92,79092.19,70.0,-0.01576,1e-05,3.05661]
[1778875797196,51.92,79093.2,70.0,-0.01574,1e-05,3.05468]
[1778875802234,51.92,79082.23,70.0,-0.01585,1e-05,3.07192]
[1778875803957,51.92,79080.5,70.0,-0.01587,1e-05,3.07461]
[1778875813312,51.91,79094.94,70.0,-0.01572,1e-05,3.05092]
[1778875818347,51.91,79094.71,70.0,-0.01572,1e-05,3.05103]
[1778875823382,51.91,79095.16,70.0,-0.01572,1e-05,3.05005]
[1778875828417,51.91,79089.82,70.0,-0.01577,1e-05,3.05831]
[1778875833452,51.91,79077.13,70.0,-0.01588,1e-05,3.07662]
[1778875838487,51.91,79074.68,70.0,-0.0159,1e-05,3.08009]
[1778875843522,51.91,79078.79,70.0,-0.01586,1e-05,3.07301]
[1778875848557,51.9,79087.37,70.0,-0.01577,1e-05,3.05888]
[1778875853592,51.9,79088.35,70.0,-0.01576,1e-05,3.05705]
[1778875858627,51.9,79079.8,70.0,-0.01584,1e-05,3.07045]
[1778875863662,51.9,79074.38,70.0,-0.0159,1e-05,3.07876]
[1778875868698,51.89,79074.08,70.0,-0.01589,1e-05,3.07749]
[1778875873733,51.89,79077.61,70.0,-0.01585,1e-05,3.07136]
[1778875878604,51.89,79074.17,70.0,-0.01588,1e-05,3.07654]
[1778875879662,51.89,79074.55,70.0,-0.01588,1e-05,3.07584]
[1778875884811,51.89,79073.54,70.0,-0.01588,1e-05,3.07692]
[1778875889846,51.89,79073.77,70.0,-0.01588,1e-05,3.07612]
[1778875894881,51.89,79073.92,70.0,-0.01587,1e-05,3.07381]
[1778875899918,51.88,79073.26,70.0,-0.01587,1e-05,3.07451]
[1778875904951,51.88,79073.27,70.0,-0.01587,1e-05,3.07409]
[1778875909986,51.88,79069.8,70.0,-0.0159,1e-05,3.07919]
[1778875915021,51.87,79072.5,70.0,-0.01585,1e-05,3.07125]
[1778875920056,51.87,79072.93,70.0,-0.01585,1e-05,3.0701]
[1778875925091,51.86,79071.99,70.0,-0.01585,1e-05,3.0712]
[1778875930126,51.86,79072.25,70.0,-0.01585,1e-05,3.07041]
[1778875935161,51.86,79072.07,70.0,-0.01585,1e-05,3.07036]
[1778875940196,51.86,79071.96,70.0,-0.01585,1e-05,3.07024]
[1778875945241,51.86,79072.76,70.0,-0.01584,1e-05,3.06868]
[1778875950276,51.86,79079.2,70.0,-0.01577,1e-05,3.05816]
[1778875955314,51.86,79077.08,70.0,-0.01578,1e-05,3.05969]
[1778875960349,51.86,79090.78,70.0,-0.01565,1e-05,3.03774]
[1778875965384,51.86,79086.1,70.0,-0.01569,1e-05,3.0452]
[1778875970419,51.86,79086.84,70.0,-0.01569,1e-05,3.04398]
[1778875976461,51.86,79086.83,70.0,-0.01569,1e-05,3.04395]
[1778875981497,51.86,79086.47,70.0,-0.01569,1e-05,3.04448]
[1778875986532,51.86,79087.75,70.0,-0.01568,1e-05,3.04239]
[1778875991568,51.86,79090.87,70.0,-0.01565,1e-05,3.03742]
[1778875996603,51.86,79090.99,70.0,-0.01565,1e-05,3.03722]
[1778876001638,51.86,79091.5,70.0,-0.01564,1e-05,3.0364]
[1778876006673,51.86,79099.36,70.0,-0.01556,1e-05,3.0239]
[1778876011708,51.86,79111.75,70.0,-0.01544,1e-05,3.0028]
[1778876016743,51.86,79115.01,70.0,-0.01541,1e-05,2.99789]
[1778876021778,51.86,79116.14,70.0,-0.0154,1e-05,2.99637]
[1778876026813,51.86,79115.96,70.0,-0.0154,1e-05,2.99689]
[1778876031848,51.86,79115.27,70.0,-0.01541,1e-05,2.99817]
[1778876036883,51.86,79112.91,70.0,-0.01543,1e-05,3.00206]
[1778876041918,51.86,79111.75,70.0,-0.01544,1e-05,3.00402]
[1778876046953,51.86,79102.84,70.0,-0.01553,1e-05,3.01813]
[1778876051988,51.86,79095.79,70.0,-0.0156,1e-05,3.02923]
[1778876057023,51.86,79105.46,70.0,-0.0155,1e-05,3.01384]
[1778876062058,51.86,79107.78,70.0,-0.01548,1e-05,3.01021]
[1778876067093,51.86,79111.82,70.0,-0.01544,1e-05,3.00391]
[1778876072128,51.86,79108.83,70.0,-0.01546,1e-05,3.00707]
[1778876077164,51.86,79108.18,70.0,-0.01547,1e-05,3.00819]
[1778876082199,51.86,79107.98,70.0,-0.01547,1e-05,3.00858]
[1778876087234,51.86,79108.13,70.0,-0.01547,1e-05,3.0084]
[1778876094283,51.86,79108.87,70.0,-0.01547,1e-05,3.0073]
[1778876099318,51.86,79108.91,70.0,-0.01547,1e-05,3.0073]
[1778876104353,51.86,79108.22,70.0,-0.01547,1e-05,3.00844]
[1778876109388,51.86,79108.57,70.0,-0.01547,1e-05,3.00792]
[1778876114423,51.86,79108.9,70.0,-0.01547,1e-05,3.00743]
[1778876119458,51.86,79108.22,70.0,-0.01547,1e-05,3.00853]
[1778876124493,51.86,79109.16,70.0,-0.01546,1e-05,3.00706]
[1778876129528,51.86,79108.51,70.0,-0.01547,1e-05,3.00811]
[1778876134563,51.86,79109.04,70.0,-0.01546,1e-05,3.00564]
[1778876139598,51.86,79109.0,70.0,-0.01546,1e-05,3.00573]
[1778876151682,51.86,79109.32,70.0,-0.01546,1e-05,3.0053]
[1778876156718,51.86,79100.86,70.0,-0.01554,1e-05,3.01866]
[1778876161756,51.86,79100.71,70.0,-0.01554,1e-05,3.0188]
[1778876166791,51.86,79112.31,70.0,-0.01543,1e-05,3.0005]
[1778876171826,51.86,79112.33,70.0,-0.01543,1e-05,3.00056]
[1778876176866,51.86,79106.43,70.0,-0.01548,1e-05,3.00994]
[1778876182907,51.86,79106.41,70.0,-0.01548,1e-05,3.00996]
[1778876187942,51.86,79105.63,70.0,-0.01549,1e-05,3.01118]
[1778876192977,51.86,79093.89,70.0,-0.0156,1e-05,3.02809]
[1778876198012,51.86,79093.36,70.0,-0.0156,1e-05,3.0288]
[1778876203047,51.86,79088.22,70.0,-0.01565,1e-05,3.03684]
[1778876208082,51.86,79087.91,70.0,-0.01565,1e-05,3.03713]
[1778876213117,51.86,79085.69,70.0,-0.01567,1e-05,3.04049]
[1778876218152,51.86,79085.16,70.0,-0.01568,1e-05,3.04117]
[1778876223187,51.86,79079.13,70.0,-0.01574,1e-05,3.05061]
[1778876228222,51.86,79081.07,70.0,-0.01572,1e-05,3.04731]
[1778876233257,51.86,79088.93,70.0,-0.01564,1e-05,3.0347]
[1778876238292,51.86,79088.94,70.0,-0.01564,1e-05,3.03463]
[1778876243327,51.86,79087.33,70.0,-0.01565,1e-05,3.03714]
[1778876248362,51.86,79089.89,70.0,-0.01563,1e-05,3.03303]
[1778876253397,51.86,79094.73,70.0,-0.01557,1e-05,3.0237]
[1778876259439,51.86,79096.03,70.0,-0.01556,1e-05,3.0217]
[1778876264474,51.86,79095.71,70.0,-0.01556,1e-05,3.02226]
[1778876269509,51.86,79095.69,70.0,-0.01556,1e-05,3.02234]
[1778876274544,51.86,79095.57,70.0,-0.01557,1e-05,3.02257]
[1778876279579,51.86,79095.42,70.0,-0.01557,1e-05,3.02284]
[1778876284614,51.86,79095.88,70.0,-0.01556,1e-05,3.02214]
[1778876289650,51.86,79104.46,70.0,-0.01548,1e-05,3.00867]
[1778876295850,51.86,79104.21,70.0,-0.01548,1e-05,3.00916]
[1778876301734,51.86,79104.39,70.0,-0.01548,1e-05,3.00905]
[1778876302722,51.86,79104.39,70.0,-0.01548,1e-05,3.00905]
[1778876306773,51.86,79104.52,70.0,-0.01548,1e-05,3.00893]
[1778876311808,51.86,79130.28,70.0,-0.01523,1e-05,2.96719]
[1778876316900,51.87,79131.77,70.0,-0.01522,1e-05,2.96529]
[1778876321935,51.87,79127.25,70.0,-0.01526,1e-05,2.97281]
[1778876326970,51.87,79125.96,70.0,-0.01528,1e-05,2.97524]
[1778876332006,51.87,79125.59,70.0,-0.01528,1e-05,2.97622]
[1778876337043,51.87,79125.0,70.0,-0.01529,1e-05,2.97754]
[1778876342078,51.87,79124.31,70.0,-0.0153,1e-05,2.979]
[1778876347113,51.87,79124.66,70.0,-0.0153,1e-05,2.97882]
[1778876352148,51.88,79116.66,70.0,-0.01538,1e-05,2.99172]
[1778876354010,51.88,79116.66,70.0,-0.01538,1e-05,2.99172]
[1778876359197,51.88,79115.76,70.0,-0.01539,1e-05,2.99347]
[1778876365239,51.88,79116.09,70.0,-0.01539,1e-05,2.99324]
[1778876371281,51.88,79116.17,70.0,-0.01538,1e-05,2.99171]
[1778876376316,51.88,79111.15,70.0,-0.01543,1e-05,2.9998]
[1778876378330,51.88,79111.43,70.0,-0.01543,1e-05,2.99941]
[1778876381351,51.88,79112.26,70.0,-0.01542,1e-05,2.99817]
[1778876386386,51.88,79117.22,70.0,-0.01537,1e-05,2.99052]
[1778876391421,51.88,79109.96,70.0,-0.01544,1e-05,3.00213]
[1778876396457,51.88,79107.39,70.0,-0.01547,1e-05,3.00622]
[1778876401491,51.88,79106.49,70.0,-0.01548,1e-05,3.00766]
[1778876406526,51.88,79095.33,70.0,-0.01559,1e-05,3.02529]
[1778876411561,51.88,79091.48,70.0,-0.01562,1e-05,3.03126]
[1778876416596,51.88,79082.63,70.0,-0.01571,1e-05,3.04515]
[1778876421631,51.88,79075.08,70.0,-0.01578,1e-05,3.05688]
[1778876427673,51.88,79074.79,70.0,-0.01578,1e-05,3.05692]
[1778876433527,51.88,79075.04,70.0,-0.01578,1e-05,3.05633]
[1778876434231,51.88,79074.57,70.0,-0.01577,1e-05,3.05523]
[1778876439759,51.87,79051.49,70.0,-0.016,1e-05,3.09174]
[1778876444793,51.87,79047.96,70.0,-0.01603,1e-05,3.09682]
[1778876449828,51.87,79042.14,70.0,-0.01608,1e-05,3.10558]
[1778876454865,51.87,79038.24,70.0,-0.01612,1e-05,3.11118]
[1778876459900,51.86,79039.64,70.0,-0.0161,1e-05,3.10817]
[1778876464935,51.86,79045.08,70.0,-0.01604,1e-05,3.09866]
[1778876465479,51.86,79045.08,70.0,-0.01604,1e-05,3.09866]
[1778876465942,51.86,79044.55,70.0,-0.01604,1e-05,3.09827]
[1778876470977,51.89,79044.52,70.0,-0.01609,1e-05,3.10738]
[1778876472338,51.89,79044.52,70.0,-0.01609,1e-05,3.10738]
[1778876472394,51.92,79042.95,70.0,-0.01615,1e-05,3.11729]
[1778876478028,51.9,79043.94,70.0,-0.01612,1e-05,3.11196]
[1778876483063,51.9,79041.08,70.0,-0.01615,1e-05,3.11583]
[1778876488098,51.9,79038.07,70.0,-0.01617,1e-05,3.11993]
[1778876489603,51.9,79038.07,70.0,-0.01617,1e-05,3.11993]
[1778876489746,51.9,79038.07,70.0,-0.01617,1e-05,3.11993]
[1778876498172,51.89,79038.55,70.0,-0.01614,1e-05,3.11438]
[1778876503209,51.88,79037.44,70.0,-0.01615,1e-05,3.11542]
[1778876508245,51.88,79045.87,70.0,-0.01606,1e-05,3.10103]
[1778876513280,51.88,79053.32,70.0,-0.01598,1e-05,3.08838]
[1778876518315,51.88,79055.81,70.0,-0.01595,1e-05,3.08384]
[1778876523350,51.87,79057.18,70.0,-0.01593,1e-05,3.08112]
[1778876528385,51.87,79057.28,70.0,-0.01593,1e-05,3.08045]
[1778876533421,51.87,79065.76,70.0,-0.01584,1e-05,3.06635]
[1778876538456,51.87,79074.71,70.0,-0.01575,1e-05,3.05165]
[1778876543491,51.87,79076.1,70.0,-0.01574,1e-05,3.04908]
[1778876548526,51.87,79080.02,70.0,-0.0157,1e-05,3.0426]
[1778876553561,51.87,79082.2,70.0,-0.01567,1e-05,3.03729]
[1778876558596,51.87,79083.4,70.0,-0.01565,1e-05,3.03528]
[1778876563631,51.87,79082.7,70.0,-0.01566,1e-05,3.03631]
[1778876568670,51.87,79089.37,70.0,-0.01559,1e-05,3.02562]
[1778876573705,51.87,79090.14,70.0,-0.01559,1e-05,3.02439]
[1778876579747,51.87,79091.99,70.0,-0.01557,1e-05,3.02149]
[1778876584782,51.87,79093.21,70.0,-0.01556,1e-05,3.0196]
[1778876589817,51.87,79092.17,70.0,-0.01557,1e-05,3.02129]
[1778876595115,51.87,79093.2,70.0,-0.01556,1e-05,3.01971]
[1778876600894,51.87,79100.86,70.0,-0.01548,1e-05,3.0077]
[1778876605929,51.87,79100.45,70.0,-0.01549,1e-05,3.0085]
[1778876610964,51.87,79100.67,70.0,-0.01549,1e-05,3.00829]
[1778876615999,51.87,79100.57,70.0,-0.01548,1e-05,3.00692]
[1778876621034,51.87,79100.93,70.0,-0.01548,1e-05,3.00648]
[1778876626069,51.87,79100.99,70.0,-0.01548,1e-05,3.00651]
[1778876631104,51.87,79100.4,70.0,-0.01549,1e-05,3.00756]
[1778876636139,51.87,79103.03,70.0,-0.01546,1e-05,3.0035]
[1778876641174,51.87,79102.78,70.0,-0.01546,1e-05,3.00405]
[1778876646209,51.87,79093.64,70.0,-0.01555,1e-05,3.01856]
[1778876651244,51.87,79082.63,70.0,-0.01566,1e-05,3.03597]
[1778876656279,51.87,79092.7,70.0,-0.01556,1e-05,3.0199]
[1778876661316,51.87,79087.28,70.0,-0.01561,1e-05,3.02849]
[1778876666351,51.87,79088.56,70.0,-0.0156,1e-05,3.02641]
[1778876674407,51.87,79086.12,70.0,-0.01562,1e-05,3.02859]
[1778876679442,51.87,79077.96,70.0,-0.0157,1e-05,3.04147]
[1778876684477,51.87,79079.05,70.0,-0.01568,1e-05,3.0396]
[1778876689512,51.87,79079.21,70.0,-0.01568,1e-05,3.03924]
[1778876694547,51.87,79075.17,70.0,-0.01572,1e-05,3.04557]
[1778876702204,51.87,79073.65,70.0,-0.01574,1e-05,3.04792]
[1778876707638,51.87,79072.79,70.0,-0.01574,1e-05,3.04898]
[1778876712673,51.87,79071.88,70.0,-0.01575,1e-05,3.0503]
[1778876717708,51.87,79072.36,70.0,-0.01575,1e-05,3.04941]
[1778876723750,51.87,79071.98,70.0,-0.01575,1e-05,3.04987]
[1778876729792,51.86,79072.32,70.0,-0.01574,1e-05,3.04914]
[1778876735834,51.86,79074.58,70.0,-0.01571,1e-05,3.04365]
[1778876740869,51.86,79075.48,70.0,-0.0157,1e-05,3.04208]
[1778876745904,51.86,79076.02,70.0,-0.0157,1e-05,3.04107]
[1778876751946,51.86,79073.59,70.0,-0.01572,1e-05,3.04469]
[1778876756981,51.86,79075.81,70.0,-0.0157,1e-05,3.0409]
[1778876762018,51.86,79076.09,70.0,-0.01569,1e-05,3.04021]
[1778876767053,51.86,79076.4,70.0,-0.01569,1e-05,3.03945]
[1778876772088,51.86,79076.47,70.0,-0.01568,1e-05,3.03906]
[1778876777123,51.86,79079.14,70.0,-0.01566,1e-05,3.03453]
[1778876785179,51.86,79079.58,70.0,-0.01565,1e-05,3.03346]
[1778876790214,51.86,79097.1,70.0,-0.01548,1e-05,3.00558]
[1778876795249,51.86,79102.6,70.0,-0.01542,1e-05,2.99531]
[1778876800284,51.86,79099.8,70.0,-0.01544,1e-05,2.99984]
[1778876805320,51.86,79097.99,70.0,-0.01546,1e-05,3.00281]
[1778876810355,51.86,79097.31,70.0,-0.01547,1e-05,3.00397]
[1778876815389,51.86,79097.56,70.0,-0.01547,1e-05,3.00367]
[1778876820424,51.86,79097.52,70.0,-0.01547,1e-05,3.00384]
[1778876825460,51.86,79096.79,70.0,-0.01548,1e-05,3.00509]
[1778876831502,51.86,79095.5,70.0,-0.01549,1e-05,3.00725]
[1778876836667,51.86,79095.27,70.0,-0.01549,1e-05,3.00769]
[1778876842582,51.86,79088.11,70.0,-0.01556,1e-05,3.01913]
[1778876847617,51.86,79083.12,70.0,-0.01561,1e-05,3.02703]
[1778876852652,51.86,79081.38,70.0,-0.01562,1e-05,3.02808]
[1778876857687,51.86,79077.73,70.0,-0.01566,1e-05,3.03385]
[1778876862722,51.86,79075.09,70.0,-0.01568,1e-05,3.03799]
[1778876867757,51.86,79078.19,70.0,-0.01565,1e-05,3.03296]
[1778876872792,51.86,79077.85,70.0,-0.01565,1e-05,3.03347]
[1778876878834,51.86,79076.63,70.0,-0.01567,1e-05,3.03538]
[1778876883869,51.86,79076.82,70.0,-0.01566,1e-05,3.03505]
[1778876888904,51.86,79072.5,70.0,-0.01571,1e-05,3.04189]
[1778876893940,51.86,79075.62,70.0,-0.01567,1e-05,3.03687]
[1778876898974,51.86,79082.25,70.0,-0.01561,1e-05,3.02628]
[1778876904010,51.86,79082.41,70.0,-0.01561,1e-05,3.02606]
[1778876909044,51.86,79081.07,70.0,-0.01562,1e-05,3.02824]
[1778876914079,51.86,79081.91,70.0,-0.01561,1e-05,3.02529]
[1778876919114,51.86,79082.14,70.0,-0.0156,1e-05,3.025]
[1778876924149,51.86,79085.49,70.0,-0.01557,1e-05,3.01978]
[1778876929184,51.86,79082.98,70.0,-0.0156,1e-05,3.02388]
[1778876934219,51.86,79083.76,70.0,-0.01559,1e-05,3.02275]
[1778876939254,51.86,79086.68,70.0,-0.01556,1e-05,3.01823]
[1778876944289,51.86,79103.1,70.0,-0.0154,1e-05,2.99246]
[1778876949324,51.86,79101.34,70.0,-0.01542,1e-05,2.99558]
[1778876954359,51.86,79102.08,70.0,-0.01542,1e-05,2.9947]
[1778876959394,51.86,79101.18,70.0,-0.01543,1e-05,2.99639]
[1778876964429,51.86,79103.54,70.0,-0.01541,1e-05,2.99293]
[1778876969464,51.87,79114.6,70.0,-0.0153,1e-05,2.97588]
[1778876974499,51.87,79122.29,70.0,-0.01522,1e-05,2.96263]
[1778876979534,51.87,79122.08,70.0,-0.01523,1e-05,2.9634]
[1778876984569,51.87,79125.43,70.0,-0.0152,1e-05,2.95859]
[1778876989604,51.87,79129.14,70.0,-0.01516,1e-05,2.95327]
[1778876994639,51.87,79135.2,70.0,-0.01511,1e-05,2.94435]
[1778876999674,51.88,79139.52,70.0,-0.01507,1e-05,2.93829]
[1778877004709,51.88,79156.36,70.0,-0.01492,1e-05,2.91294]
[1778877008474,51.88,79136.98,70.0,-0.0151,1e-05,2.94348]
[1778877008744,51.88,79110.75,70.0,-0.01536,1e-05,2.9846]
[1778877013777,51.88,79107.6,70.0,-0.01539,1e-05,2.98973]
[1778877018812,51.88,79116.42,70.0,-0.0153,1e-05,2.9761]
[1778877023848,51.89,79104.14,70.0,-0.01542,1e-05,2.99564]
[1778877028883,51.89,79109.12,70.0,-0.01538,1e-05,2.98788]
[1778877033961,51.89,79115.5,70.0,-0.01531,1e-05,2.97634]
[1778877039960,51.89,79117.55,70.0,-0.01529,1e-05,2.9735]
[1778877044977,51.89,79120.92,70.0,-0.01526,1e-05,2.96839]
[1778877050040,51.89,79122.26,70.0,-0.01525,1e-05,2.96676]
[1778877055078,51.89,79122.67,70.0,-0.01525,1e-05,2.96649]
[1778877060125,51.89,79122.63,70.0,-0.01525,1e-05,2.96691]
[1778877065160,51.89,79125.9,70.0,-0.01522,1e-05,2.96218]
[1778877070195,51.9,79125.28,70.0,-0.01523,1e-05,2.96357]
[1778877075232,51.9,79126.2,70.0,-0.01522,1e-05,2.96257]
[1778877080267,51.9,79126.12,70.0,-0.01523,1e-05,2.96315]
[1778877085305,51.9,79127.45,70.0,-0.01522,1e-05,2.96153]
[1778877090342,51.9,79127.9,70.0,-0.01521,1e-05,2.96131]
[1778877095378,51.9,79129.8,70.0,-0.01519,1e-05,2.9572]
[1778877097513,51.9,79138.31,70.0,-0.01511,1e-05,2.94406]
[1778877100586,51.91,79147.14,70.0,-0.01503,1e-05,2.93074]
[1778877100608,51.91,79147.14,70.0,-0.01503,1e-05,2.93074]
[1778877101351,51.91,79147.31,70.0,-0.01503,1e-05,2.93063]
[1778877103350,51.91,79147.33,70.0,-0.01503,1e-05,2.9309]
[1778877104507,51.91,79151.17,70.0,-0.015,1e-05,2.92511]
[1778877110482,51.91,79145.97,70.0,-0.01505,1e-05,2.9344]
[1778877116524,51.92,79146.92,70.0,-0.01505,1e-05,2.93379]
[1778877121559,51.92,79147.34,70.0,-0.01505,1e-05,2.93388]
[1778877126594,51.92,79147.38,70.0,-0.01505,1e-05,2.93455]
[1778877131629,51.93,79147.67,70.0,-0.01505,1e-05,2.93484]
[1778877136664,51.93,79147.67,70.0,-0.01506,1e-05,2.93556]
[1778877141699,51.93,79147.3,70.0,-0.01507,1e-05,2.93684]
[1778877146734,51.93,79147.3,70.0,-0.01507,1e-05,2.93752]
[1778877151769,51.94,79150.05,70.0,-0.01504,1e-05,2.93229]
[1778877156804,51.94,79149.6,70.0,-0.01505,1e-05,2.93366]
[1778877161839,51.94,79149.33,70.0,-0.01505,1e-05,2.93474]
[1778877166874,51.94,79131.91,70.0,-0.01522,1e-05,2.96238]
[1778877171909,51.94,79130.94,70.0,-0.01524,1e-05,2.9643]
[1778877176944,51.95,79130.1,70.0,-0.01525,1e-05,2.966]
[1778877181979,51.95,79133.02,70.0,-0.01522,1e-05,2.96186]
[1778877187014,51.95,79133.23,70.0,-0.01522,1e-05,2.96197]
[1778877192050,51.95,79142.52,70.0,-0.01514,1e-05,2.94796]
[1778877197085,51.95,79145.97,70.0,-0.01511,1e-05,2.9432]
[1778877201625,51.96,79152.9,70.0,-0.01504,1e-05,2.93284]
[1778877201663,51.96,79152.9,70.0,-0.01504,1e-05,2.93284]
[1778877207155,51.96,79153.67,70.0,-0.01504,1e-05,2.93263]
[1778877212190,51.96,79153.32,70.0,-0.01504,1e-05,2.93221]
[1778877217726,51.96,79152.29,70.0,-0.01505,1e-05,2.93433]
[1778877222260,51.97,79132.9,70.0,-0.01524,1e-05,2.96513]
[1778877227295,51.97,79130.66,70.0,-0.01527,1e-05,2.96898]
[1778877228410,51.97,79130.66,70.0,-0.01527,1e-05,2.96898]
[1778877234793,51.97,79132.41,70.0,-0.01525,1e-05,2.96677]
[1778877240386,51.97,79131.83,70.0,-0.01526,1e-05,2.96814]
[1778877245422,51.97,79131.39,70.0,-0.01527,1e-05,2.96921]
[1778877250457,51.97,79131.38,70.0,-0.01527,1e-05,2.96961]
[1778877255492,51.98,79131.56,70.0,-0.01527,1e-05,2.96971]
[1778877260527,51.98,79132.98,70.0,-0.01526,1e-05,2.96788]
[1778877265562,51.98,79133.13,70.0,-0.01526,1e-05,2.96805]
[1778877271604,51.98,79132.94,70.0,-0.01526,1e-05,2.96717]
[1778877276639,51.98,79132.78,70.0,-0.01526,1e-05,2.96791]
[1778877281674,51.98,79131.46,70.0,-0.01528,1e-05,2.97037]
[1778877286709,51.99,79131.04,70.0,-0.01528,1e-05,2.9714]
[1778877291744,51.99,79130.74,70.0,-0.01529,1e-05,2.97225]
[1778877296780,51.99,79130.8,70.0,-0.01529,1e-05,2.97252]
[1778877301817,51.99,79130.53,70.0,-0.01529,1e-05,2.97331]
[1778877302824,51.99,79130.66,70.0,-0.01529,1e-05,2.97318]
[1778877306852,51.99,79127.86,70.0,-0.01532,1e-05,2.97785]
[1778877311887,51.99,79116.52,70.0,-0.01543,1e-05,2.99588]
[1778877316922,51.99,79116.33,70.0,-0.01543,1e-05,2.99636]
[1778877321957,51.99,79115.28,70.0,-0.01545,1e-05,2.9982]
[1778877326992,51.99,79100.98,70.0,-0.01559,1e-05,3.0209]
[1778877332027,51.99,79107.93,70.0,-0.01551,1e-05,3.00822]
[1778877337062,51.99,79114.58,70.0,-0.01545,1e-05,2.99787]
[1778877342097,51.99,79117.21,70.0,-0.01542,1e-05,2.99392]
[1778877347133,52.0,79116.81,70.0,-0.01543,1e-05,2.99478]
[1778877352169,52.0,79115.83,70.0,-0.01544,1e-05,2.99656]
[1778877357209,52.0,79115.41,70.0,-0.01544,1e-05,2.99746]
[1778877362244,52.0,79102.98,70.0,-0.01556,1e-05,3.01718]
[1778877367279,52.0,79102.95,70.0,-0.01556,1e-05,3.01724]
[1778877372314,52.0,79099.72,70.0,-0.0156,1e-05,3.02234]
[1778877377349,52.0,79099.55,70.0,-0.0156,1e-05,3.02252]
[1778877382384,52.0,79098.55,70.0,-0.01561,1e-05,3.02401]
[1778877387420,52.0,79094.55,70.0,-0.01564,1e-05,3.03019]
[1778877392455,52.0,79094.54,70.0,-0.01564,1e-05,3.0283]
[1778877397490,51.99,79096.75,70.0,-0.01561,1e-05,3.02458]
[1778877402525,51.99,79096.94,70.0,-0.01561,1e-05,3.02405]
[1778877407560,51.99,79096.17,70.0,-0.01562,1e-05,3.02503]
[1778877412595,51.99,79096.27,70.0,-0.01561,1e-05,3.02461]
[1778877418648,51.99,79096.02,70.0,-0.01561,1e-05,3.02468]
[1778877425697,51.99,79095.38,70.0,-0.01562,1e-05,3.02529]
[1778877431761,51.99,79095.31,70.0,-0.01562,1e-05,3.02505]
[1778877438810,51.99,79094.53,70.0,-0.01562,1e-05,3.02579]
[1778877443845,51.98,79094.57,70.0,-0.01562,1e-05,3.02541]
[1778877448880,51.98,79094.35,70.0,-0.01562,1e-05,3.02545]
[1778877454922,51.98,79094.64,70.0,-0.0156,1e-05,3.02295]
[1778877459957,51.98,79094.0,70.0,-0.01561,1e-05,3.02367]
[1778877464992,51.98,79093.17,70.0,-0.01562,1e-05,3.02468]
[1778877470029,51.98,79093.08,70.0,-0.01561,1e-05,3.02451]
[1778877476071,51.98,79093.17,70.0,-0.01561,1e-05,3.024]
[1778877481106,51.98,79093.24,70.0,-0.01561,1e-05,3.02359]
[1778877484127,51.98,79122.05,70.0,-0.01533,1e-05,2.97804]
[1778877489163,51.98,79112.48,70.0,-0.01542,1e-05,2.99317]
[1778877494199,51.98,79111.97,70.0,-0.01543,1e-05,2.99399]
[1778877499236,51.98,79111.98,70.0,-0.01543,1e-05,2.99401]
[1778877504269,51.98,79111.85,70.0,-0.01543,1e-05,2.99426]
[1778877509304,51.98,79111.67,70.0,-0.01543,1e-05,2.99457]
[1778877514339,51.98,79111.4,70.0,-0.01542,1e-05,2.99337]
[1778877519374,51.98,79120.4,70.0,-0.01534,1e-05,2.9794]
[1778877524409,51.98,79121.15,70.0,-0.01533,1e-05,2.97844]
[1778877529444,51.98,79120.4,70.0,-0.01534,1e-05,2.97988]
[1778877534480,51.98,79121.19,70.0,-0.01534,1e-05,2.97892]
[1778877539515,51.98,79121.18,70.0,-0.01534,1e-05,2.97925]
[1778877544551,51.98,79120.86,70.0,-0.01534,1e-05,2.98007]
[1778877549586,51.98,79118.1,70.0,-0.01537,1e-05,2.98472]
[1778877554621,51.99,79118.06,70.0,-0.01537,1e-05,2.98509]
[1778877559656,51.99,79108.43,70.0,-0.01547,1e-05,3.00049]
[1778877564691,51.99,79107.63,70.0,-0.01548,1e-05,3.00189]
[1778877569726,51.99,79106.91,70.0,-0.01548,1e-05,3.00313]
[1778877574761,51.99,79106.62,70.0,-0.01548,1e-05,3.002]
[1778877579796,51.99,79108.78,70.0,-0.01546,1e-05,2.99867]
[1778877584833,51.99,79107.76,70.0,-0.01547,1e-05,3.00035]
[1778877589867,51.99,79108.17,70.0,-0.01547,1e-05,2.99975]
[1778877594902,51.99,79107.76,70.0,-0.01547,1e-05,3.00044]
[1778877600944,51.99,79105.73,70.0,-0.01549,1e-05,3.00367]
[1778877605979,51.99,79106.2,70.0,-0.01549,1e-05,3.00291]
[1778877611014,51.99,79106.59,70.0,-0.01548,1e-05,3.00229]
[1778877616049,51.99,79108.39,70.0,-0.01546,1e-05,2.99945]
[1778877621084,51.99,79107.71,70.0,-0.01547,1e-05,3.00052]
[1778877626119,51.99,79107.38,70.0,-0.01547,1e-05,3.00104]
[1778877631154,51.99,79107.35,70.0,-0.01547,1e-05,2.99941]
[1778877636189,51.99,79108.81,70.0,-0.01545,1e-05,2.99711]
[1778877641224,51.99,79109.49,70.0,-0.01544,1e-05,2.99604]
[1778877646259,51.99,79107.11,70.0,-0.01547,1e-05,2.99978]
[1778877651295,51.99,79107.3,70.0,-0.01547,1e-05,2.99946]
[1778877656330,51.99,79106.97,70.0,-0.01547,1e-05,2.99994]
[1778877661368,51.99,79106.7,70.0,-0.01547,1e-05,3.00034]
[1778877666403,51.99,79107.4,70.0,-0.01546,1e-05,2.9992]
[1778877671442,51.99,79107.57,70.0,-0.01546,1e-05,2.99891]
[1778877676477,51.99,79107.0,70.0,-0.01547,1e-05,2.99977]
[1778877681512,51.99,79093.45,70.0,-0.0156,1e-05,3.02106]
[1778877686547,51.99,79086.57,70.0,-0.01566,1e-05,3.03175]
[1778877691582,51.98,79087.61,70.0,-0.01564,1e-05,3.02803]
[1778877696617,51.98,79096.75,70.0,-0.01555,1e-05,3.01335]
[1778877701652,51.98,79093.67,70.0,-0.01558,1e-05,3.01805]
[1778877706687,51.98,79093.39,70.0,-0.01558,1e-05,3.0183]
[1778877711602,51.98,79095.51,70.0,-0.01556,1e-05,3.01479]
[1778877711762,51.98,79095.51,70.0,-0.01556,1e-05,3.01479]
[1778877717764,51.98,79094.72,70.0,-0.01557,1e-05,3.01577]
[1778877722799,51.98,79094.76,70.0,-0.01557,1e-05,3.01551]
[1778877727834,51.98,79093.84,70.0,-0.01557,1e-05,3.01675]
[1778877732869,51.98,79094.22,70.0,-0.01557,1e-05,3.01593]
[1778877745960,51.98,79094.71,70.0,-0.01556,1e-05,3.01461]
[1778877752003,51.98,79094.53,70.0,-0.01555,1e-05,3.01296]
[1778877756997,51.97,79094.7,70.0,-0.01555,1e-05,3.01253]
[1778877765093,51.97,79094.82,70.0,-0.01555,1e-05,3.01198]
[1778877770433,51.97,79094.84,70.0,-0.01555,1e-05,3.01179]
[1778877776170,51.97,79094.84,70.0,-0.01554,1e-05,3.01148]
[1778877781205,51.97,79091.83,70.0,-0.01557,1e-05,3.01605]
[1778877786240,51.97,79086.08,70.0,-0.01563,1e-05,3.02488]
[1778877791275,51.97,79084.86,70.0,-0.01564,1e-05,3.02651]
[1778877796310,51.97,79084.31,70.0,-0.01564,1e-05,3.02708]
[1778877801345,51.97,79078.41,70.0,-0.0157,1e-05,3.03615]
[1778877806381,51.97,79078.49,70.0,-0.01569,1e-05,3.03571]
[1778877811416,51.96,79078.16,70.0,-0.01569,1e-05,3.03428]
[1778877816451,51.96,79077.75,70.0,-0.01569,1e-05,3.03469]
[1778877822493,51.96,79077.88,70.0,-0.01569,1e-05,3.03424]
[1778877827529,51.96,79077.4,70.0,-0.01569,1e-05,3.03484]
[1778877833571,51.96,79077.33,70.0,-0.01569,1e-05,3.03477]
[1778877841627,51.96,79075.0,70.0,-0.01571,1e-05,3.03825]
[1778877843322,51.96,79075.0,70.0,-0.01571,1e-05,3.03825]
[1778877850690,51.96,79051.11,70.0,-0.01595,1e-05,3.07614]
[1778877855725,51.96,79053.49,70.0,-0.01592,1e-05,3.07182]
[1778877860763,51.96,79057.94,70.0,-0.01587,1e-05,3.06424]
[1778877865798,51.95,79059.66,70.0,-0.01585,1e-05,3.06109]
[1778877870833,51.95,79061.84,70.0,-0.01583,1e-05,3.05724]
[1778877876875,51.95,79059.85,70.0,-0.01584,1e-05,3.05838]
[1778877882917,51.95,79060.16,70.0,-0.01583,1e-05,3.05754]
[1778877887952,51.95,79059.7,70.0,-0.01584,1e-05,3.05796]
[1778877893994,51.95,79055.86,70.0,-0.01587,1e-05,3.0637]
[1778877899030,51.95,79054.4,70.0,-0.01588,1e-05,3.06566]
[1778877904066,51.94,79048.49,70.0,-0.01594,1e-05,3.07472]
[1778877909101,51.94,79048.31,70.0,-0.01594,1e-05,3.07451]
[1778877914137,51.94,79059.57,70.0,-0.01582,1e-05,3.056]
[1778877919172,51.94,79059.02,70.0,-0.01583,1e-05,3.05651]
[1778877924207,51.94,79047.01,70.0,-0.01594,1e-05,3.07537]
[1778877929242,51.94,79043.09,70.0,-0.01598,1e-05,3.0811]
[1778877934277,51.93,79041.86,70.0,-0.01598,1e-05,3.08078]
[1778877939312,51.93,79040.89,70.0,-0.01599,1e-05,3.08161]
[1778877944347,51.93,79041.76,70.0,-0.01597,1e-05,3.07961]
[1778877950389,51.93,79041.43,70.0,-0.01597,1e-05,3.07945]
[1778877955424,51.92,79040.17,70.0,-0.01598,1e-05,3.08091]
[1778877960459,51.92,79040.49,70.0,-0.01598,1e-05,3.07983]
[1778877965494,51.92,79039.86,70.0,-0.01598,1e-05,3.0803]
[1778877968318,51.92,79039.9,70.0,-0.01598,1e-05,3.08012]
[1778877973550,51.91,79033.13,70.0,-0.01604,1e-05,3.08982]
[1778877975393,51.91,79033.13,70.0,-0.01604,1e-05,3.08982]
[1778877980599,51.91,79031.25,70.0,-0.01605,1e-05,3.09173]
[1778877986641,51.91,79037.25,70.0,-0.01598,1e-05,3.08127]
[1778877991676,51.9,79039.67,70.0,-0.01595,1e-05,3.07509]
[1778877996711,51.9,79055.21,70.0,-0.01579,1e-05,3.04973]
[1778878001746,51.9,79061.13,70.0,-0.01573,1e-05,3.03996]
[1778878006781,51.9,79065.9,70.0,-0.01568,1e-05,3.03216]
[1778878011817,51.9,79066.6,70.0,-0.01568,1e-05,3.03087]
[1778878016852,51.9,79065.91,70.0,-0.01568,1e-05,3.03177]
[1778878022894,51.9,79065.89,70.0,-0.01568,1e-05,3.03156]
[1778878028566,51.9,79065.7,70.0,-0.01568,1e-05,3.03169]
[1778878035388,51.9,79065.66,70.0,-0.01568,1e-05,3.03099]
[1778878041023,51.89,79051.03,70.0,-0.01582,1e-05,3.05376]
[1778878047066,51.89,79054.15,70.0,-0.01578,1e-05,3.04825]
[1778878052101,51.89,79063.93,70.0,-0.01568,1e-05,3.03068]
[1778878057136,51.89,79064.17,70.0,-0.01567,1e-05,3.03015]
[1778878062171,51.89,79064.06,70.0,-0.01567,1e-05,3.03023]
[1778878067207,51.89,79065.99,70.0,-0.01565,1e-05,3.0271]
[1778878072242,51.89,79066.19,70.0,-0.01565,1e-05,3.02676]
[1778878077277,51.89,79065.99,70.0,-0.01565,1e-05,3.02705]
[1778878082312,51.89,79066.59,70.0,-0.01565,1e-05,3.02608]
[1778878087352,51.89,79067.04,70.0,-0.01564,1e-05,3.02538]
[1778878092386,51.89,79068.04,70.0,-0.01563,1e-05,3.02383]
[1778878097421,51.89,79067.26,70.0,-0.01564,1e-05,3.02512]
[1778878104470,51.89,79068.44,70.0,-0.01563,1e-05,3.02331]
[1778878111519,51.89,79071.95,70.0,-0.01559,1e-05,3.0162]
[1778878116554,51.89,79065.6,70.0,-0.01565,1e-05,3.02634]
[1778878121589,51.89,79063.77,70.0,-0.01567,1e-05,3.02927]
[1778878125630,51.89,79041.58,70.0,-0.01589,1e-05,3.06477]
[1778878125947,51.89,79041.58,70.0,-0.01589,1e-05,3.06477]
[1778878130659,51.89,78997.38,70.0,-0.01633,1e-05,3.13586]
[1778878135694,51.88,78987.57,70.0,-0.01642,1e-05,3.15088]
[1778878140732,51.88,78980.14,70.0,-0.01649,1e-05,3.16189]
[1778878145781,51.87,78989.4,70.0,-0.01638,1e-05,3.14315]
[1778878150815,51.86,78994.1,70.0,-0.01632,1e-05,3.13435]
[1778878155850,51.86,78998.29,70.0,-0.01627,1e-05,3.12646]
[1778878160886,51.85,79003.71,70.0,-0.01621,1e-05,3.11659]
[1778878165921,51.85,79012.84,70.0,-0.01611,1e-05,3.10086]
[1778878170957,51.85,79013.62,70.0,-0.0161,1e-05,3.09874]
[1778878175992,51.85,79014.73,70.0,-0.01608,1e-05,3.0944]
[1778878181028,51.84,79028.64,70.0,-0.01593,1e-05,3.07117]
[1778878186066,51.84,79029.68,70.0,-0.01592,1e-05,3.0689]
[1778878191101,51.84,79031.48,70.0,-0.0159,1e-05,3.06545]
[1778878196136,51.84,79038.65,70.0,-0.01582,1e-05,3.05348]
[1778878201171,51.83,79027.85,70.0,-0.01593,1e-05,3.07037]
[1778878206206,51.83,79028.01,70.0,-0.01592,1e-05,3.06959]
[1778878211242,51.83,79030.08,70.0,-0.0159,1e-05,3.06577]
[1778878216277,51.83,79028.22,70.0,-0.01592,1e-05,3.06833]
[1778878221312,51.83,79028.36,70.0,-0.01591,1e-05,3.06767]
[1778878226347,51.83,79028.26,70.0,-0.01591,1e-05,3.06742]
[1778878231382,51.82,79034.1,70.0,-0.01584,1e-05,3.05593]
[1778878234420,51.82,79031.22,70.0,-0.01587,1e-05,3.06044]
[1778878234519,51.82,79030.52,70.0,-0.01588,1e-05,3.06149]
[1778878240445,51.83,79027.87,70.0,-0.01592,1e-05,3.06786]
[1778878245480,51.84,79024.89,70.0,-0.01595,1e-05,3.07432]
[1778878250515,51.84,79024.53,70.0,-0.01597,1e-05,3.07648]
[1778878255833,51.85,79023.75,70.0,-0.01599,1e-05,3.07926]
[1778878256052,51.85,79023.75,70.0,-0.01599,1e-05,3.07926]
[1778878261592,51.84,79028.47,70.0,-0.01592,1e-05,3.06936]
[1778878266627,51.83,79034.39,70.0,-0.01585,1e-05,3.05733]
[1778878266843,51.83,79034.39,70.0,-0.01585,1e-05,3.05733]
[1778878272672,51.84,79032.04,70.0,-0.01588,1e-05,3.06246]
[1778878277707,51.84,79029.06,70.0,-0.01592,1e-05,3.06939]
[1778878282742,51.85,79032.71,70.0,-0.0159,1e-05,3.0653]
[1778878287777,51.86,79026.52,70.0,-0.01597,1e-05,3.07701]
[1778878289784,51.86,79027.7,70.0,-0.01596,1e-05,3.07544]
[1778878294826,51.87,79031.77,70.0,-0.01592,1e-05,3.06928]
[1778878297187,51.87,79037.79,70.0,-0.01587,1e-05,3.0603]
[1778878302882,51.88,79030.06,70.0,-0.01596,1e-05,3.07493]
[1778878307917,51.88,79031.18,70.0,-0.01596,1e-05,3.07483]
[1778878311581,51.89,79027.24,70.0,-0.016,1e-05,3.08187]
[1778878311665,51.89,79025.11,70.0,-0.01603,1e-05,3.08565]
[1778878316980,51.89,79027.98,70.0,-0.01599,1e-05,3.08059]
[1778878322606,51.88,79029.88,70.0,-0.01597,1e-05,3.07697]
[1778878322619,51.88,79029.88,70.0,-0.01597,1e-05,3.07697]
[1778878322765,51.88,79029.88,70.0,-0.01597,1e-05,3.07697]
[1778878328058,51.88,79038.24,70.0,-0.01588,1e-05,3.06272]
[1778878333095,51.88,79042.1,70.0,-0.01584,1e-05,3.05602]
[1778878338131,51.88,79041.47,70.0,-0.01585,1e-05,3.05654]
[1778878343165,51.88,79041.87,70.0,-0.01584,1e-05,3.05538]
[1778878348200,51.87,79042.67,70.0,-0.01583,1e-05,3.05356]
[1778878353235,51.87,79044.18,70.0,-0.0158,1e-05,3.04892]
[1778878358270,51.86,79045.11,70.0,-0.01577,1e-05,3.04333]
[1778878364312,51.84,79044.88,70.0,-0.01575,1e-05,3.04053]
[1778878369348,51.84,79044.92,70.0,-0.01575,1e-05,3.03999]
[1778878375389,51.84,79044.77,70.0,-0.01574,1e-05,3.03879]
[1778878380424,51.84,79045.48,70.0,-0.01573,1e-05,3.03717]
[1778878385459,51.83,79045.12,70.0,-0.01573,1e-05,3.03726]
[1778878390495,51.83,79045.11,70.0,-0.01573,1e-05,3.03679]
[1778878396536,51.83,79045.31,70.0,-0.01572,1e-05,3.03589]
[1778878401571,51.83,79055.05,70.0,-0.01562,1e-05,3.01924]
[1778878406609,51.82,79054.25,70.0,-0.01562,1e-05,3.02019]
[1778878411644,51.82,79056.44,70.0,-0.01559,1e-05,3.01476]
[1778878416679,51.82,79055.6,70.0,-0.0156,1e-05,3.01588]
[1778878421714,51.82,79056.1,70.0,-0.01559,1e-05,3.0149]
[1778878426749,51.82,79056.3,70.0,-0.01559,1e-05,3.01443]
[1778878431784,51.82,79056.63,70.0,-0.01559,1e-05,3.01379]
[1778878436819,51.82,79062.01,70.0,-0.01553,1e-05,3.00516]
[1778878441854,51.82,79065.13,70.0,-0.0155,1e-05,3.00022]
[1778878446889,51.82,79071.63,70.0,-0.01544,1e-05,2.99]
[1778878451925,51.82,79073.13,70.0,-0.01543,1e-05,2.98783]
[1778878457966,51.82,79073.21,70.0,-0.01543,1e-05,2.98795]
[1778878463001,51.82,79073.61,70.0,-0.01543,1e-05,2.98756]
[1778878468039,51.82,79074.91,70.0,-0.01541,1e-05,2.98581]
[1778878473072,51.83,79076.6,70.0,-0.01539,1e-05,2.9818]
[1778878478107,51.83,79076.64,70.0,-0.01539,1e-05,2.9821]
[1778878483142,51.83,79078.94,70.0,-0.01537,1e-05,2.97885]
[1778878488177,51.83,79077.33,70.0,-0.01539,1e-05,2.98178]
[1778878494222,51.83,79077.5,70.0,-0.01539,1e-05,2.98196]
[1778878501271,51.83,79074.26,70.0,-0.01543,1e-05,2.98761]
[1778878506306,51.83,79079.23,70.0,-0.01538,1e-05,2.98014]
[1778878511341,51.84,79079.64,70.0,-0.01538,1e-05,2.97991]
[1778878517383,51.84,79074.32,70.0,-0.01543,1e-05,2.98879]
[1778878522418,51.84,79067.69,70.0,-0.0155,1e-05,2.99954]
[1778878527453,51.84,79063.9,70.0,-0.01554,1e-05,3.00568]
[1778878532488,51.84,79063.93,70.0,-0.01553,1e-05,3.00408]
[1778878537523,51.84,79067.69,70.0,-0.01549,1e-05,2.99826]
[1778878542561,51.84,79077.07,70.0,-0.01541,1e-05,2.9837]
[1778878547597,51.84,79076.78,70.0,-0.01541,1e-05,2.9845]
[1778878552632,51.84,79076.68,70.0,-0.01541,1e-05,2.985]
[1778878557667,51.85,79072.15,70.0,-0.01546,1e-05,2.99247]
[1778878557667,51.85,79072.15,70.0,-0.01546,1e-05,2.99247]
[1778878562702,51.85,79071.0,70.0,-0.01547,1e-05,2.99457]
[1778878567737,51.85,79071.84,70.0,-0.01547,1e-05,2.99354]
[1778878572772,51.85,79071.9,70.0,-0.01547,1e-05,2.99376]
[1778878577807,51.85,79072.14,70.0,-0.01547,1e-05,2.9937]
[1778878582842,51.85,79072.19,70.0,-0.01547,1e-05,2.99394]
[1778878588884,51.85,79072.42,70.0,-0.01547,1e-05,2.99398]
[1778878593919,51.85,79072.3,70.0,-0.01546,1e-05,2.99284]
[1778878598954,51.86,79072.34,70.0,-0.01546,1e-05,2.99312]
[1778878603989,51.86,79072.8,70.0,-0.01546,1e-05,2.99274]
[1778878609024,51.86,79073.39,70.0,-0.01546,1e-05,2.99216]
[1778878614059,51.86,79073.0,70.0,-0.01547,1e-05,2.99321]
[1778878619094,51.86,79072.77,70.0,-0.01547,1e-05,2.99391]
[1778878624129,51.86,79072.74,70.0,-0.01547,1e-05,2.9943]
[1778878629164,51.86,79072.47,70.0,-0.01548,1e-05,2.99507]
[1778878635206,51.86,79067.23,70.0,-0.01553,1e-05,3.00374]
[1778878640241,51.87,79066.96,70.0,-0.01553,1e-05,3.00443]
[1778878646283,51.87,79075.08,70.0,-0.01546,1e-05,2.99196]
[1778878651318,51.87,79073.75,70.0,-0.01546,1e-05,2.99282]
[1778878656353,51.87,79080.03,70.0,-0.01541,1e-05,2.98333]
[1778878661392,51.87,79081.18,70.0,-0.0154,1e-05,2.98197]
[1778878666429,51.87,79081.44,70.0,-0.0154,1e-05,2.982]
[1778878671464,51.88,79081.22,70.0,-0.0154,1e-05,2.98278]
[1778878676499,51.88,79081.4,70.0,-0.0154,1e-05,2.98292]
[1778878682590,51.88,79078.7,70.0,-0.01543,1e-05,2.98751]
[1778878688583,51.88,79078.37,70.0,-0.01544,1e-05,2.98862]
[1778878693618,51.88,79075.63,70.0,-0.01547,1e-05,2.99331]
[1778878698653,51.88,79061.21,70.0,-0.01561,1e-05,3.01639]
[1778878703688,51.88,79071.6,70.0,-0.01551,1e-05,3.00007]
[1778878708723,51.88,79074.32,70.0,-0.01548,1e-05,2.996]
[1778878713758,51.89,79076.09,70.0,-0.01546,1e-05,2.99175]
[1778878718793,51.89,79082.74,70.0,-0.0154,1e-05,2.98158]
[1778878724835,51.89,79083.81,70.0,-0.01539,1e-05,2.98032]
[1778878729871,51.89,79088.53,70.0,-0.01535,1e-05,2.97328]
[1778878734906,51.89,79090.79,70.0,-0.01533,1e-05,2.97016]
[1778878739941,51.89,79091.93,70.0,-0.01532,1e-05,2.96878]
[1778878744976,51.89,79089.83,70.0,-0.01534,1e-05,2.97242]
[1778878750011,51.9,79089.34,70.0,-0.01535,1e-05,2.97352]
[1778878755046,51.9,79089.85,70.0,-0.01534,1e-05,2.97303]
[1778878760081,51.9,79089.81,70.0,-0.01535,1e-05,2.97339]
[1778878765116,51.9,79087.4,70.0,-0.01537,1e-05,2.97745]
[1778878770151,51.9,79087.55,70.0,-0.01537,1e-05,2.97745]
[1778878775186,51.9,79088.25,70.0,-0.01536,1e-05,2.97492]
[1778878780221,51.9,79088.59,70.0,-0.01536,1e-05,2.97467]
[1778878785256,51.9,79087.98,70.0,-0.01536,1e-05,2.97586]
[1778878791299,51.9,79088.43,70.0,-0.01536,1e-05,2.9754]
[1778878796334,51.9,79087.63,70.0,-0.01537,1e-05,2.97686]
[1778878801429,51.9,79089.51,70.0,-0.01535,1e-05,2.97406]
[1778878807411,51.91,79088.77,70.0,-0.01536,1e-05,2.97552]
[1778878813453,51.91,79089.1,70.0,-0.01536,1e-05,2.97523]
[1778878820502,51.91,79089.53,70.0,-0.01536,1e-05,2.97482]
[1778878827325,51.91,79089.52,70.0,-0.01536,1e-05,2.97492]
[1778878834600,51.91,79089.46,70.0,-0.01535,1e-05,2.97379]
[1778878840642,51.91,79089.94,70.0,-0.01535,1e-05,2.97326]
[1778878845677,51.91,79090.21,70.0,-0.01535,1e-05,2.97303]
[1778878851719,51.91,79090.51,70.0,-0.01535,1e-05,2.97279]
[1778878856754,51.91,79090.67,70.0,-0.01535,1e-05,2.97273]
[1778878865817,51.91,79091.77,70.0,-0.01534,1e-05,2.97137]
[1778878870852,51.92,79091.72,70.0,-0.01534,1e-05,2.97164]
[1778878875887,51.92,79095.01,70.0,-0.01531,1e-05,2.96668]
[1778878880922,51.92,79095.57,70.0,-0.0153,1e-05,2.96603]
[1778878885957,51.92,79096.32,70.0,-0.0153,1e-05,2.96509]
[1778878890992,51.92,79098.31,70.0,-0.01528,1e-05,2.96225]
[1778878898043,51.92,79099.98,70.0,-0.01526,1e-05,2.95846]
[1778878903078,51.92,79100.95,70.0,-0.01525,1e-05,2.9573]
[1778878908113,51.92,79108.57,70.0,-0.01518,1e-05,2.94582]
[1778878913148,51.93,79108.62,70.0,-0.01518,1e-05,2.9462]
[1778878917363,51.93,79108.68,70.0,-0.01518,1e-05,2.94637]
[1778878917400,51.93,79108.61,70.0,-0.01519,1e-05,2.94666]
[1778878918525,51.93,79108.56,70.0,-0.01519,1e-05,2.94674]
[1778878918625,51.93,79108.56,70.0,-0.01519,1e-05,2.94646]
[1778878924227,51.93,79109.63,70.0,-0.01518,1e-05,2.94523]
[1778878932283,51.93,79109.27,70.0,-0.01519,1e-05,2.94654]
[1778878933604,51.93,79109.63,70.0,-0.01518,1e-05,2.94607]
[1778878934297,51.93,79109.52,70.0,-0.01518,1e-05,2.94633]
[1778878934696,51.93,79109.52,70.0,-0.01518,1e-05,2.94633]
[1778878934779,51.93,79109.52,70.0,-0.01518,1e-05,2.94605]
[1778878940339,51.93,79109.01,70.0,-0.01519,1e-05,2.9473]
[1778878945374,51.93,79109.28,70.0,-0.01519,1e-05,2.94742]
[1778878950409,51.94,79109.99,70.0,-0.01519,1e-05,2.94678]
[1778878959472,51.94,79110.0,70.0,-0.01518,1e-05,2.94602]
[1778878966521,51.94,79115.71,70.0,-0.01513,1e-05,2.93787]
[1778878971556,51.94,79124.27,70.0,-0.01506,1e-05,2.92526]
[1778878976591,51.95,79125.11,70.0,-0.01505,1e-05,2.92469]
[1778878983640,51.95,79131.72,70.0,-0.015,1e-05,2.91562]
[1778878988675,51.96,79133.42,70.0,-0.01499,1e-05,2.91384]
[1778878992756,51.96,79131.85,70.0,-0.015,1e-05,2.91678]
[1778878992811,51.96,79131.9,70.0,-0.015,1e-05,2.91687]
[1778878994159,51.96,79131.9,70.0,-0.015,1e-05,2.91687]
[1778878994260,51.96,79131.49,70.0,-0.01501,1e-05,2.91731]
[1778878999817,51.94,79131.67,70.0,-0.01498,1e-05,2.91352]
[1778879005795,51.94,79138.29,70.0,-0.01492,1e-05,2.90365]
[1778879010830,51.95,79143.28,70.0,-0.01488,1e-05,2.89694]
[1778879013855,51.95,79120.12,70.0,-0.0151,1e-05,2.93166]
[1778879020904,51.95,79115.84,70.0,-0.01514,1e-05,2.93921]
[1778879028960,51.96,79115.77,70.0,-0.01515,1e-05,2.94031]
[1778879035008,51.96,79115.66,70.0,-0.01516,1e-05,2.94122]
[1778879041044,51.96,79115.73,70.0,-0.01516,1e-05,2.94183]
[1778879046245,51.97,79115.76,70.0,-0.01516,1e-05,2.94227]
[1778879047302,51.97,79116.15,70.0,-0.01516,1e-05,2.94178]
[1778879053128,51.97,79124.36,70.0,-0.01508,1e-05,2.92907]
[1778879058164,51.97,79129.37,70.0,-0.01504,1e-05,2.92206]
[1778879063199,51.97,79129.73,70.0,-0.01504,1e-05,2.92232]
[1778879069241,51.98,79129.45,70.0,-0.01505,1e-05,2.92374]
[1778879074276,51.98,79128.77,70.0,-0.01505,1e-05,2.92397]
[1778879077337,51.98,79128.46,70.0,-0.01506,1e-05,2.92478]
[1778879083340,51.96,79128.6,70.0,-0.01503,1e-05,2.92045]
[1778879084313,51.96,79128.6,70.0,-0.01503,1e-05,2.92045]
[1778879090389,51.97,79128.51,70.0,-0.01503,1e-05,2.92086]
[1778879094941,51.97,79122.51,70.0,-0.01509,1e-05,2.93081]
[1778879095424,51.97,79103.64,70.0,-0.01527,1e-05,2.96035]
[1778879100459,51.97,79087.73,70.0,-0.01543,1e-05,2.98574]
[1778879101466,51.97,79138.86,70.0,-0.01494,1e-05,2.90617]
[1778879104487,51.98,79074.52,70.0,-0.01558,1e-05,3.0102]
[1778879109523,51.98,79070.63,70.0,-0.01562,1e-05,3.01643]
[1778879114557,51.98,79071.56,70.0,-0.01561,1e-05,3.01485]
[1778879119592,51.98,79070.38,70.0,-0.01562,1e-05,3.01668]
[1778879119725,51.98,79070.38,70.0,-0.01562,1e-05,3.01668]
[1778879120599,51.98,79070.22,70.0,-0.01562,1e-05,3.01656]
[1778879125634,51.98,79074.66,70.0,-0.01557,1e-05,3.00767]
[1778879126321,51.98,79074.66,70.0,-0.01557,1e-05,3.00767]
[1778879126641,51.98,79075.02,70.0,-0.01556,1e-05,3.00711]
[1778879131676,51.98,79075.31,70.0,-0.01555,1e-05,3.00503]
[1778879136711,51.98,79077.28,70.0,-0.01553,1e-05,3.00202]
[1778879141746,51.98,79078.74,70.0,-0.01552,1e-05,2.99986]
[1778879146781,51.98,79078.92,70.0,-0.01552,1e-05,2.99974]
[1778879151817,51.98,79076.25,70.0,-0.01555,1e-05,3.00413]
[1778879156852,51.98,79077.43,70.0,-0.01554,1e-05,3.00243]
[1778879161887,51.98,79077.11,70.0,-0.01554,1e-05,3.00311]
[1778879166923,51.98,79077.51,70.0,-0.01554,1e-05,3.00266]
[1778879171959,51.98,79076.79,70.0,-0.01555,1e-05,3.00397]
[1778879176993,51.98,79077.89,70.0,-0.01554,1e-05,3.00241]
[1778879182031,51.98,79074.91,70.0,-0.01557,1e-05,3.0073]
[1778879187066,51.98,79075.5,70.0,-0.01556,1e-05,3.00653]
[1778879192101,51.98,79076.44,70.0,-0.01554,1e-05,3.00355]
[1778879197137,51.98,79075.98,70.0,-0.01555,1e-05,3.00447]
[1778879202172,51.98,79075.83,70.0,-0.01555,1e-05,3.0049]
[1778879207207,51.99,79076.25,70.0,-0.01555,1e-05,3.00444]
[1778879214256,51.99,79076.46,70.0,-0.01555,1e-05,3.00438]
[1778879219291,51.99,79076.15,70.0,-0.01555,1e-05,3.00507]
[1778879224326,51.99,79076.18,70.0,-0.01555,1e-05,3.00522]
[1778879229361,51.99,79076.16,70.0,-0.01556,1e-05,3.00544]
[1778879234396,51.99,79076.49,70.0,-0.01555,1e-05,3.00511]
[1778879239431,51.99,79092.63,70.0,-0.0154,1e-05,2.97992]
[1778879244466,51.99,79100.28,70.0,-0.01533,1e-05,2.96834]
[1778879251515,51.99,79104.88,70.0,-0.01528,1e-05,2.96019]
[1778879256550,52.0,79104.48,70.0,-0.01529,1e-05,2.96135]
[1778879261585,52.0,79104.94,70.0,-0.01528,1e-05,2.96114]
[1778879266620,52.0,79089.8,70.0,-0.01543,1e-05,2.98531]
[1778879273669,52.0,79094.56,70.0,-0.01539,1e-05,2.97823]
[1778879278705,52.0,79096.8,70.0,-0.01537,1e-05,2.97501]
[1778879283740,52.0,79099.5,70.0,-0.01535,1e-05,2.97117]
[1778879289782,52.01,79100.84,70.0,-0.01534,1e-05,2.96948]
[1778879294818,52.01,79099.84,70.0,-0.01535,1e-05,2.97139]
[1778879300861,52.01,79100.44,70.0,-0.01534,1e-05,2.97083]
[1778879305896,52.01,79104.52,70.0,-0.01531,1e-05,2.96478]
[1778879311938,52.01,79104.51,70.0,-0.0153,1e-05,2.96358]
[1778879316973,52.01,79104.35,70.0,-0.01531,1e-05,2.96422]
[1778879322008,52.02,79103.97,70.0,-0.01531,1e-05,2.96521]
[1778879327043,52.02,79103.53,70.0,-0.01532,1e-05,2.96631]
[1778879332078,52.02,79104.54,70.0,-0.01531,1e-05,2.96515]
[1778879337590,52.02,79104.57,70.0,-0.01531,1e-05,2.96543]
[1778879343155,52.02,79106.07,70.0,-0.0153,1e-05,2.96363]
[1778879348191,52.02,79106.91,70.0,-0.0153,1e-05,2.9627]
[1778879353225,52.02,79107.17,70.0,-0.0153,1e-05,2.96267]
[1778879358260,52.03,79107.11,70.0,-0.0153,1e-05,2.96312]
[1778879363295,52.03,79107.48,70.0,-0.0153,1e-05,2.96288]
[1778879371351,52.03,79107.88,70.0,-0.01529,1e-05,2.96111]
[1778879376386,52.03,79113.34,70.0,-0.01524,1e-05,2.95291]
[1778879381421,52.03,79120.4,70.0,-0.01517,1e-05,2.9424]
[1778879386456,52.03,79121.1,70.0,-0.01517,1e-05,2.94185]
[1778879391491,52.04,79121.06,70.0,-0.01517,1e-05,2.94248]
[1778879396526,52.04,79122.45,70.0,-0.01516,1e-05,2.94091]
[1778879401562,52.04,79127.21,70.0,-0.01512,1e-05,2.93419]
[1778879406597,52.04,79127.03,70.0,-0.01513,1e-05,2.93515]
[1778879411632,52.05,79126.77,70.0,-0.01513,1e-05,2.93624]
[1778879416667,52.05,79126.69,70.0,-0.01514,1e-05,2.93705]
[1778879421702,52.05,79126.76,70.0,-0.01514,1e-05,2.93762]
[1778879428751,52.06,79126.88,70.0,-0.01515,1e-05,2.93839]
[1778879433786,52.06,79128.23,70.0,-0.01513,1e-05,2.93533]
[1778879438821,52.06,79131.17,70.0,-0.01511,1e-05,2.93149]
[1778879444863,52.06,79131.79,70.0,-0.01511,1e-05,2.93141]
[1778879449898,52.07,79128.98,70.0,-0.01514,1e-05,2.93649]
[1778879455940,52.07,79128.2,70.0,-0.01515,1e-05,2.93866]
[1778879461983,52.07,79119.18,70.0,-0.01524,1e-05,2.9534]
[1778879467018,52.08,79119.09,70.0,-0.01524,1e-05,2.95406]
[1778879472053,52.08,79118.65,70.0,-0.01525,1e-05,2.95524]
[1778879477088,52.08,79119.18,70.0,-0.01525,1e-05,2.95488]
[1778879482123,52.08,79120.18,70.0,-0.01524,1e-05,2.9538]
[1778879487159,52.08,79121.08,70.0,-0.01524,1e-05,2.95286]
[1778879492194,52.09,79120.46,70.0,-0.01524,1e-05,2.95263]
[1778879497232,52.09,79112.54,70.0,-0.01532,1e-05,2.96542]
[1778879506720,52.09,79112.48,70.0,-0.01532,1e-05,2.96578]
[1778879514351,52.09,79112.27,70.0,-0.01533,1e-05,2.96701]
[1778879519386,52.09,79112.09,70.0,-0.01533,1e-05,2.96762]
[1778879524411,52.09,79111.54,70.0,-0.01534,1e-05,2.96866]
[1778879529457,52.09,79110.41,70.0,-0.01535,1e-05,2.9708]
[1778879534492,52.1,79107.61,70.0,-0.01538,1e-05,2.97541]
[1778879541541,52.1,79107.49,70.0,-0.01538,1e-05,2.97586]
[1778879544605,52.1,79107.54,70.0,-0.01538,1e-05,2.97581]
[1778879544749,52.1,79107.54,70.0,-0.01538,1e-05,2.97581]
[1778879544802,52.1,79107.53,70.0,-0.01538,1e-05,2.9759]
[1778879545683,52.1,79107.53,70.0,-0.01538,1e-05,2.9759]
[1778879545707,52.1,79107.54,70.0,-0.01538,1e-05,2.97555]
[1778879552070,52.1,79108.62,70.0,-0.01537,1e-05,2.97402]
[1778879560674,52.1,79119.94,70.0,-0.01525,1e-05,2.95526]
[1778879565719,52.1,79122.74,70.0,-0.01523,1e-05,2.9513]
[1778879572768,52.1,79122.6,70.0,-0.01524,1e-05,2.9521]
[1778879577803,52.1,79122.71,70.0,-0.01524,1e-05,2.95237]
[1778879582838,52.11,79135.94,70.0,-0.01511,1e-05,2.93233]
[1778879587873,52.11,79145.81,70.0,-0.01502,1e-05,2.91774]
[1778879592908,52.11,79148.81,70.0,-0.015,1e-05,2.91388]
[1778879597946,52.11,79148.13,70.0,-0.01501,1e-05,2.91571]
[1778879602981,52.12,79148.94,70.0,-0.01501,1e-05,2.91522]
[1778879612044,52.12,79151.56,70.0,-0.01498,1e-05,2.91093]
[1778879617079,52.13,79151.97,70.0,-0.01498,1e-05,2.91105]
[1778879622114,52.13,79152.72,70.0,-0.01498,1e-05,2.91078]
[1778879627149,52.13,79136.87,70.0,-0.01514,1e-05,2.93592]
[1778879632184,52.13,79138.69,70.0,-0.01512,1e-05,2.93362]
[1778879637219,52.14,79139.44,70.0,-0.01512,1e-05,2.933]
[1778879642254,52.14,79139.05,70.0,-0.01513,1e-05,2.93417]
[1778879647289,52.14,79140.42,70.0,-0.01512,1e-05,2.93261]
[1778879652324,52.14,79147.7,70.0,-0.01505,1e-05,2.92199]
[1778879659373,52.15,79148.05,70.0,-0.01505,1e-05,2.92239]
[1778879661328,52.15,79148.04,70.0,-0.01505,1e-05,2.92254]
[1778879667434,52.15,79148.02,70.0,-0.01506,1e-05,2.92347]
[1778879673476,52.15,79147.26,70.0,-0.01506,1e-05,2.92374]
[1778879678513,52.16,79145.05,70.0,-0.01509,1e-05,2.92775]
[1778879687576,52.16,79145.98,70.0,-0.01509,1e-05,2.92735]
[1778879692612,52.16,79145.25,70.0,-0.0151,1e-05,2.92905]
[1778879699661,52.16,79145.42,70.0,-0.0151,1e-05,2.92958]
[1778879704696,52.17,79145.83,70.0,-0.0151,1e-05,2.9295]
[1778879709731,52.17,79131.86,70.0,-0.01523,1e-05,2.95158]
[1778879714766,52.17,79131.27,70.0,-0.01524,1e-05,2.95284]
[1778879719801,52.17,79132.36,70.0,-0.01523,1e-05,2.95149]
[1778879724836,52.17,79134.78,70.0,-0.01521,1e-05,2.94811]
[1778879729871,52.17,79144.43,70.0,-0.01512,1e-05,2.93361]
[1778879734906,52.18,79146.04,70.0,-0.0151,1e-05,2.93004]
[1778879739941,52.18,79146.36,70.0,-0.0151,1e-05,2.93011]
[1778879744976,52.18,79146.26,70.0,-0.01511,1e-05,2.93083]
[1778879750013,52.18,79146.96,70.0,-0.0151,1e-05,2.9303]
[1778879755048,52.19,79147.12,70.0,-0.01511,1e-05,2.9306]
[1778879758069,52.19,79148.39,70.0,-0.0151,1e-05,2.92897]
[1778879760083,52.19,79148.4,70.0,-0.0151,1e-05,2.92917]
[1778879766125,52.19,79148.37,70.0,-0.0151,1e-05,2.92987]
[1778879771160,52.19,79149.1,70.0,-0.0151,1e-05,2.92928]
[1778879776196,52.19,79149.72,70.0,-0.0151,1e-05,2.92885]
[1778879781231,52.2,79149.68,70.0,-0.0151,1e-05,2.92944]
[1778879787273,52.2,79149.65,70.0,-0.0151,1e-05,2.9302]
[1778879792308,52.2,79149.57,70.0,-0.0151,1e-05,2.92917]
[1778879797343,52.2,79152.02,70.0,-0.01508,1e-05,2.92591]
[1778879802378,52.21,79152.02,70.0,-0.01508,1e-05,2.92644]
[1778879807413,52.21,79151.71,70.0,-0.01509,1e-05,2.92743]
[1778879812448,52.21,79151.66,70.0,-0.01509,1e-05,2.92801]
[1778879817483,52.21,79151.92,70.0,-0.01509,1e-05,2.92812]
[1778879822824,52.21,79151.76,70.0,-0.0151,1e-05,2.92876]
[1778879824328,52.21,79151.77,70.0,-0.0151,1e-05,2.92884]
[1778879824917,52.21,79151.77,70.0,-0.0151,1e-05,2.92904]
[1778879830577,52.22,79154.91,70.0,-0.01507,1e-05,2.9248]
[1778879835612,52.22,79154.9,70.0,-0.01507,1e-05,2.92535]
[1778879840647,52.22,79148.96,70.0,-0.01513,1e-05,2.93499]
[1778879846689,52.22,79149.09,70.0,-0.01514,1e-05,2.9353]
[1778879854745,52.22,79148.85,70.0,-0.01513,1e-05,2.9347]
[1778879866829,52.23,79148.82,70.0,-0.01514,1e-05,2.93578]
[1778879871864,52.23,79148.78,70.0,-0.01514,1e-05,2.93627]
[1778879877906,52.23,79148.72,70.0,-0.01515,1e-05,2.93686]
[1778879882941,52.23,79148.89,70.0,-0.01515,1e-05,2.93701]
[1778879887976,52.24,79148.84,70.0,-0.01515,1e-05,2.9375]
[1778879893011,52.24,79148.71,70.0,-0.01515,1e-05,2.93811]
[1778879898046,52.24,79154.03,70.0,-0.01511,1e-05,2.93034]
[1778879903081,52.24,79154.99,70.0,-0.0151,1e-05,2.92933]
[1778879908116,52.24,79155.46,70.0,-0.0151,1e-05,2.92907]
[1778879913157,52.24,79153.79,70.0,-0.01511,1e-05,2.93045]
[1778879918192,52.25,79153.72,70.0,-0.01511,1e-05,2.93099]
[1778879923227,52.25,79154.61,70.0,-0.01511,1e-05,2.93006]
[1778879928262,52.25,79154.7,70.0,-0.01511,1e-05,2.93036]
[1778879933297,52.25,79154.84,70.0,-0.01511,1e-05,2.93058]
[1778879938332,52.25,79155.29,70.0,-0.01511,1e-05,2.93031]
[1778879943367,52.25,79154.62,70.0,-0.01512,1e-05,2.93176]
[1778879949409,52.26,79155.28,70.0,-0.01511,1e-05,2.93123]
[1778879956458,52.26,79155.36,70.0,-0.01512,1e-05,2.93176]
[1778879961493,52.26,79151.6,70.0,-0.01515,1e-05,2.93794]
[1778879966528,52.26,79155.01,70.0,-0.01512,1e-05,2.93306]
[1778879971564,52.26,79154.9,70.0,-0.01512,1e-05,2.93198]
[1778879976599,52.26,79153.78,70.0,-0.01513,1e-05,2.93411]
[1778879981634,52.27,79154.69,70.0,-0.01513,1e-05,2.93311]
[1778879986669,52.27,79154.55,70.0,-0.01513,1e-05,2.93374]
[1778879994725,52.27,79154.46,70.0,-0.01514,1e-05,2.93452]
[1778879999760,52.27,79154.55,70.0,-0.01514,1e-05,2.93478]
[1778880004795,52.27,79152.92,70.0,-0.01515,1e-05,2.93772]
[1778880009830,52.28,79151.56,70.0,-0.01517,1e-05,2.94024]
[1778880014866,52.28,79145.84,70.0,-0.01523,1e-05,2.94949]
[1778880019901,52.28,79139.68,70.0,-0.01529,1e-05,2.95936]
[1778880024936,52.28,79132.96,70.0,-0.01535,1e-05,2.97006]
[1778880029872,52.28,79132.05,70.0,-0.01536,1e-05,2.97155]
[1778880030058,52.28,79112.21,70.0,-0.01556,1e-05,3.00273]
[1778880030978,52.28,79091.9,70.0,-0.01575,1e-05,3.0348]
[1778880036017,52.28,79097.47,70.0,-0.01569,1e-05,3.02396]
[1778880041053,52.28,79098.89,70.0,-0.01567,1e-05,3.02143]
[1778880046125,52.28,79097.33,70.0,-0.01569,1e-05,3.02362]
[1778880051160,52.27,79097.54,70.0,-0.01568,1e-05,3.023]
[1778880056199,52.27,79099.35,70.0,-0.01566,1e-05,3.01987]
[1778880061234,52.27,79099.33,70.0,-0.01566,1e-05,3.01964]
[1778880066271,52.27,79088.97,70.0,-0.01576,1e-05,3.03577]
[1778880071308,52.27,79088.48,70.0,-0.01576,1e-05,3.03615]
[1778880077350,52.27,79079.98,70.0,-0.01585,1e-05,3.04912]
[1778880082385,52.27,79082.15,70.0,-0.01582,1e-05,3.04521]
[1778880089434,52.26,79081.68,70.0,-0.01582,1e-05,3.04537]
[1778880094469,52.26,79081.96,70.0,-0.01581,1e-05,3.04283]
[1778880099504,52.26,79081.84,70.0,-0.01581,1e-05,3.04264]
[1778880106555,52.26,79081.68,70.0,-0.01581,1e-05,3.04237]
[1778880111588,52.26,79082.4,70.0,-0.0158,1e-05,3.04086]
[1778880116623,52.26,79083.04,70.0,-0.01579,1e-05,3.03943]
[1778880122666,52.25,79082.95,70.0,-0.01579,1e-05,3.03917]
[1778880132741,52.25,79084.34,70.0,-0.01577,1e-05,3.03631]
[1778880137777,52.25,79094.56,70.0,-0.01567,1e-05,3.01991]
[1778880142812,52.25,79095.87,70.0,-0.01565,1e-05,3.01766]
[1778880147847,52.25,79095.94,70.0,-0.01565,1e-05,3.01737]
[1778880152882,52.25,79097.33,70.0,-0.01563,1e-05,3.01332]
[1778880155608,52.25,79097.54,70.0,-0.01563,1e-05,3.01296]
[1778880155620,52.25,79097.54,70.0,-0.01563,1e-05,3.01296]
[1778880155699,52.25,79097.19,70.0,-0.01563,1e-05,3.01344]
[1778880156527,52.25,79097.19,70.0,-0.01563,1e-05,3.01344]
[1778880156618,52.25,79097.12,70.0,-0.01563,1e-05,3.01355]
[1778880161945,52.25,79096.84,70.0,-0.01563,1e-05,3.01342]
[1778880166980,52.25,79095.89,70.0,-0.01564,1e-05,3.01472]
[1778880172016,52.25,79093.37,70.0,-0.01566,1e-05,3.01848]
[1778880177056,52.24,79093.59,70.0,-0.01566,1e-05,3.01789]
[1778880182091,52.24,79094.41,70.0,-0.01565,1e-05,3.01635]
[1778880187126,52.24,79094.68,70.0,-0.01564,1e-05,3.01568]
[1778880192161,52.24,79094.46,70.0,-0.01564,1e-05,3.01577]
[1778880197196,52.24,79094.58,70.0,-0.01564,1e-05,3.0153]
[1778880202231,52.24,79094.74,70.0,-0.01564,1e-05,3.01477]
[1778880207266,52.24,79094.18,70.0,-0.01564,1e-05,3.01536]
[1778880213308,52.24,79093.78,70.0,-0.01563,1e-05,3.01394]
[1778880219350,52.24,79093.91,70.0,-0.01563,1e-05,3.01337]
[1778880225392,52.23,79094.22,70.0,-0.01563,1e-05,3.01253]
[1778880230427,52.23,79093.96,70.0,-0.01563,1e-05,3.01264]
[1778880235462,52.23,79094.2,70.0,-0.01562,1e-05,3.01196]
[1778880240497,52.23,79094.24,70.0,-0.01562,1e-05,3.01159]
[1778880245532,52.23,79093.56,70.0,-0.01563,1e-05,3.01237]
[1778880250567,52.23,79092.96,70.0,-0.01563,1e-05,3.01301]
[1778880255602,52.23,79092.66,70.0,-0.01563,1e-05,3.0132]
[1778880260637,52.23,79092.55,70.0,-0.01563,1e-05,3.01312]
[1778880265672,52.23,79092.56,70.0,-0.01563,1e-05,3.01288]
[1778880270707,52.22,79092.34,70.0,-0.01563,1e-05,3.013]
[1778880275742,52.22,79092.24,70.0,-0.01562,1e-05,3.0113]
[1778880280777,52.22,79092.69,70.0,-0.01562,1e-05,3.0104]
[1778880285812,52.22,79092.35,70.0,-0.01562,1e-05,3.0108]
[1778880290847,52.22,79092.63,70.0,-0.01561,1e-05,3.01023]
[1778880295882,52.22,79092.6,70.0,-0.01561,1e-05,3.01016]
[1778880300917,52.22,79095.06,70.0,-0.01559,1e-05,3.00617]
[1778880305954,52.22,79096.21,70.0,-0.01558,1e-05,3.0043]
[1778880310989,52.22,79096.41,70.0,-0.01558,1e-05,3.00393]
[1778880316024,52.22,79095.94,70.0,-0.01558,1e-05,3.00462]
[1778880321059,52.22,79092.19,70.0,-0.01562,1e-05,3.01046]
[1778880326094,52.22,79087.99,70.0,-0.01566,1e-05,3.01696]
[1778880340192,52.22,79083.97,70.0,-0.01568,1e-05,3.02108]
[1778880350262,52.22,79083.8,70.0,-0.01568,1e-05,3.021]
[1778880355297,52.22,79084.06,70.0,-0.01568,1e-05,3.02042]
[1778880360332,52.21,79084.04,70.0,-0.01568,1e-05,3.02029]
[1778880366374,52.21,79083.82,70.0,-0.01568,1e-05,3.02044]
[1778880372416,52.21,79084.09,70.0,-0.01568,1e-05,3.01982]
[1778880377451,52.21,79084.13,70.0,-0.01567,1e-05,3.01961]
[1778880382486,52.21,79084.08,70.0,-0.01567,1e-05,3.01955]
[1778880387521,52.21,79084.37,70.0,-0.01567,1e-05,3.01895]
[1778880392556,52.21,79095.58,70.0,-0.01555,1e-05,2.99949]
[1778880397591,52.21,79097.24,70.0,-0.01554,1e-05,2.99692]
[1778880402626,52.21,79097.33,70.0,-0.01554,1e-05,2.99686]
[1778880407661,52.21,79097.3,70.0,-0.01554,1e-05,2.99701]
[1778880412696,52.21,79097.05,70.0,-0.01554,1e-05,2.99747]
[1778880420760,52.21,79096.86,70.0,-0.01554,1e-05,2.99784]
[1778880425794,52.21,79097.09,70.0,-0.01554,1e-05,2.9975]
[1778880430829,52.21,79097.31,70.0,-0.01554,1e-05,2.99714]
[1778880435864,52.21,79097.37,70.0,-0.01554,1e-05,2.997]
[1778880440899,52.21,79097.59,70.0,-0.01553,1e-05,2.99658]
[1778880445943,52.21,79097.53,70.0,-0.01553,1e-05,2.99657]
[1778880451985,52.21,79099.48,70.0,-0.01551,1e-05,2.99169]
[1778880457022,52.21,79103.56,70.0,-0.01547,1e-05,2.98527]
[1778880463064,52.21,79105.27,70.0,-0.01545,1e-05,2.98271]
[1778880468099,52.21,79107.58,70.0,-0.01543,1e-05,2.97926]
[1778880473134,52.21,79106.77,70.0,-0.01544,1e-05,2.98075]
[1778880478169,52.21,79107.03,70.0,-0.01544,1e-05,2.98058]
[1778880481579,52.21,79106.86,70.0,-0.01544,1e-05,2.98095]
[1778880487232,52.22,79106.68,70.0,-0.01544,1e-05,2.9816]
[1778880492267,52.22,79106.85,70.0,-0.01544,1e-05,2.98162]
[1778880497302,52.22,79106.78,70.0,-0.01545,1e-05,2.98202]
[1778880502337,52.22,79107.33,70.0,-0.01544,1e-05,2.98145]
[1778880508379,52.22,79107.34,70.0,-0.01544,1e-05,2.98179]
[1778880517442,52.22,79107.35,70.0,-0.01544,1e-05,2.98064]
[1778880522477,52.22,79109.07,70.0,-0.01542,1e-05,2.97827]
[1778880527512,52.23,79108.38,70.0,-0.01543,1e-05,2.97968]
[1778880532547,52.23,79110.17,70.0,-0.01542,1e-05,2.97721]
[1778880537582,52.23,79112.26,70.0,-0.0154,1e-05,2.97429]
[1778880542617,52.23,79111.76,70.0,-0.01541,1e-05,2.97542]
[1778880547652,52.23,79111.66,70.0,-0.01541,1e-05,2.97593]
[1778880552687,52.23,79112.72,70.0,-0.0154,1e-05,2.97463]
[1778880557722,52.23,79112.62,70.0,-0.01541,1e-05,2.97514]
[1778880562757,52.23,79112.4,70.0,-0.01541,1e-05,2.97582]
[1778880567792,52.24,79109.64,70.0,-0.01544,1e-05,2.98046]
[1778880572827,52.24,79107.01,70.0,-0.01546,1e-05,2.98321]
[1778880577862,52.24,79105.7,70.0,-0.01547,1e-05,2.98552]
[1778880582897,52.24,79103.01,70.0,-0.0155,1e-05,2.98995]
[1778880587933,52.24,79094.74,70.0,-0.01558,1e-05,3.00308]
[1778880593976,52.24,79094.1,70.0,-0.01559,1e-05,3.00412]
[1778880600031,52.24,79094.09,70.0,-0.01559,1e-05,3.00413]
[1778880605057,52.24,79093.24,70.0,-0.01559,1e-05,3.00546]
[1778880610092,52.24,79092.46,70.0,-0.0156,1e-05,3.00665]
[1778880615127,52.24,79092.5,70.0,-0.0156,1e-05,3.00654]
[1778880620162,52.24,79092.7,70.0,-0.0156,1e-05,3.00618]
[1778880625197,52.24,79080.14,70.0,-0.01572,1e-05,3.02592]
[1778880630232,52.24,79072.98,70.0,-0.01579,1e-05,3.03707]
[1778880635267,52.24,79068.6,70.0,-0.01582,1e-05,3.04201]
[1778880640302,52.23,79065.24,70.0,-0.01585,1e-05,3.04696]
[1778880645337,52.23,79065.41,70.0,-0.01585,1e-05,3.04625]
[1778880650372,52.23,79074.02,70.0,-0.01576,1e-05,3.03221]
[1778880655407,52.23,79075.5,70.0,-0.01575,1e-05,3.02959]
[1778880660443,52.23,79075.45,70.0,-0.01575,1e-05,3.02941]
[1778880665479,52.23,79075.24,70.0,-0.01575,1e-05,3.0295]
[1778880670515,52.23,79073.03,70.0,-0.01577,1e-05,3.03277]
[1778880677566,52.23,79074.35,70.0,-0.01575,1e-05,3.03034]
[1778880682598,52.23,79075.28,70.0,-0.01574,1e-05,3.02866]
[1778880687633,52.23,79075.44,70.0,-0.01574,1e-05,3.02823]
[1778880692668,52.22,79078.0,70.0,-0.0157,1e-05,3.02233]
[1778880698710,52.22,79077.3,70.0,-0.01571,1e-05,3.02328]
[1778880705759,52.22,79077.09,70.0,-0.01571,1e-05,3.02342]
[1778880710794,52.22,79077.37,70.0,-0.01571,1e-05,3.02282]
[1778880717843,52.22,79079.27,70.0,-0.01569,1e-05,3.01964]
[1778880722881,52.22,79078.77,70.0,-0.01569,1e-05,3.0203]
[1778880731328,52.22,79078.77,70.0,-0.01569,1e-05,3.0202]
[1778880731622,52.22,79078.77,70.0,-0.01569,1e-05,3.0202]
[1778880735970,52.22,79081.34,70.0,-0.01566,1e-05,3.01591]
[1778880736977,52.22,79081.25,70.0,-0.01566,1e-05,3.01603]
[1778880742012,52.22,79080.12,70.0,-0.01568,1e-05,3.01773]
[1778880747047,52.22,79081.42,70.0,-0.01566,1e-05,3.01556]
[1778880752082,52.22,79080.83,70.0,-0.01566,1e-05,3.01472]
[1778880757117,52.22,79081.24,70.0,-0.01565,1e-05,3.01399]
[1778880762155,52.22,79080.93,70.0,-0.01566,1e-05,3.0144]
[1778880766601,52.22,79081.0,70.0,-0.01566,1e-05,3.01422]
[1778880767190,52.22,79081.82,70.0,-0.01565,1e-05,3.01291]
[1778880767703,52.22,79081.82,70.0,-0.01565,1e-05,3.01291]
[1778880768197,52.22,79081.86,70.0,-0.01564,1e-05,3.01226]
[1778880768701,52.22,79081.86,70.0,-0.01564,1e-05,3.01226]
[1778880768798,52.22,79081.86,70.0,-0.01564,1e-05,3.01225]
[1778880778267,52.21,79081.74,70.0,-0.01564,1e-05,3.01207]
[1778880783302,52.21,79080.75,70.0,-0.01565,1e-05,3.01339]
[1778880788337,52.21,79080.8,70.0,-0.01565,1e-05,3.0131]
[1778880793372,52.21,79080.94,70.0,-0.01565,1e-05,3.01267]
[1778880801428,52.21,79081.13,70.0,-0.01564,1e-05,3.01206]
[1778880811498,52.21,79081.5,70.0,-0.01563,1e-05,3.0094]
[1778880816533,52.21,79081.62,70.0,-0.01563,1e-05,3.00904]
[1778880821568,52.21,79081.17,70.0,-0.01563,1e-05,3.00958]
[1778880826603,52.21,79081.16,70.0,-0.01563,1e-05,3.00943]
[1778880831638,52.21,79081.21,70.0,-0.01563,1e-05,3.00918]
[1778880836673,52.21,79081.23,70.0,-0.01563,1e-05,3.00898]
[1778880841708,52.21,79078.25,70.0,-0.01565,1e-05,3.01353]
[1778880847750,52.2,79066.87,70.0,-0.01576,1e-05,3.03123]
[1778880852785,52.2,79065.46,70.0,-0.01578,1e-05,3.0331]
[1778880857820,52.2,79064.54,70.0,-0.01578,1e-05,3.03421]
[1778880862855,52.2,79078.7,70.0,-0.01564,1e-05,3.01148]
[1778880867890,52.2,79085.55,70.0,-0.01557,1e-05,3.00055]
[1778880872925,52.2,79088.05,70.0,-0.01554,1e-05,2.99491]
[1778880877960,52.2,79094.07,70.0,-0.01548,1e-05,2.98551]
[1778880884003,52.2,79095.0,70.0,-0.01547,1e-05,2.98422]
[1778880889037,52.2,79095.25,70.0,-0.01547,1e-05,2.98401]
[1778880895079,52.2,79098.77,70.0,-0.01544,1e-05,2.97875]
[1778880900115,52.2,79101.36,70.0,-0.01542,1e-05,2.975]
[1778880905150,52.2,79100.6,70.0,-0.01543,1e-05,2.97651]
[1778880914213,52.21,79101.15,70.0,-0.01543,1e-05,2.97623]
[1778880920256,52.21,79105.59,70.0,-0.01538,1e-05,2.96973]
[1778880925291,52.21,79105.51,70.0,-0.01539,1e-05,2.97026]
[1778880931333,52.21,79105.5,70.0,-0.01538,1e-05,2.96908]
[1778880936368,52.21,79105.3,70.0,-0.01539,1e-05,2.96979]
[1778880941403,52.22,79098.14,70.0,-0.01546,1e-05,2.9814]
[1778880946438,52.22,79090.07,70.0,-0.01554,1e-05,2.99433]
[1778880951473,52.22,79082.66,70.0,-0.01561,1e-05,3.00616]
[1778880958523,52.22,79079.24,70.0,-0.01565,1e-05,3.01149]
[1778880965572,52.22,79078.54,70.0,-0.01565,1e-05,3.0125]
[1778880970607,52.22,79078.73,70.0,-0.01565,1e-05,3.01211]
[1778880975672,52.22,79080.16,70.0,-0.01563,1e-05,3.00975]
[1778880982721,52.22,79085.08,70.0,-0.01559,1e-05,3.00192]
[1778880987757,52.22,79084.84,70.0,-0.01559,1e-05,3.00227]
[1778880991785,52.22,79109.03,70.0,-0.01535,1e-05,2.96265]
[1778880996820,52.22,79107.7,70.0,-0.01536,1e-05,2.96507]
[1778881002596,52.22,79105.82,70.0,-0.01538,1e-05,2.96822]
[1778881011926,52.22,79106.0,70.0,-0.01538,1e-05,2.9684]
[1778881018975,52.22,79104.81,70.0,-0.01539,1e-05,2.97047]
[1778881024012,52.22,79104.81,70.0,-0.01539,1e-05,2.97058]
[1778881029047,52.22,79089.58,70.0,-0.01554,1e-05,2.99447]
[1778881035089,52.22,79087.89,70.0,-0.01556,1e-05,2.99697]
[1778881046170,52.22,79087.8,70.0,-0.01556,1e-05,2.99679]
[1778881054226,52.22,79087.13,70.0,-0.01555,1e-05,2.99595]
[1778881059261,52.22,79080.23,70.0,-0.01562,1e-05,3.00668]
[1778881065303,52.22,79074.69,70.0,-0.01567,1e-05,3.01514]
[1778881070338,52.21,79073.93,70.0,-0.01568,1e-05,3.01609]
[1778881079401,52.21,79071.96,70.0,-0.01569,1e-05,3.01877]
[1778881084436,52.21,79063.9,70.0,-0.01577,1e-05,3.03129]
[1778881089471,52.21,79064.62,70.0,-0.01576,1e-05,3.02981]
[1778881094506,52.21,79070.43,70.0,-0.0157,1e-05,3.02026]
[1778881099541,52.21,79072.3,70.0,-0.01568,1e-05,3.01704]
[1778881105583,52.21,79072.66,70.0,-0.01568,1e-05,3.01621]
[1778881110618,52.21,79072.67,70.0,-0.01568,1e-05,3.01593]
[1778881115653,52.21,79072.49,70.0,-0.01567,1e-05,3.01433]
[1778881121695,52.21,79070.91,70.0,-0.01568,1e-05,3.01659]
[1778881126730,52.2,79069.55,70.0,-0.0157,1e-05,3.01853]
[1778881131765,52.2,79068.82,70.0,-0.0157,1e-05,3.01947]
[1778881139821,52.2,79068.98,70.0,-0.0157,1e-05,3.01889]
[1778881145863,52.2,79069.15,70.0,-0.01569,1e-05,3.01839]
[1778881152912,52.2,79069.07,70.0,-0.01569,1e-05,3.01827]
[1778881157948,52.2,79068.9,70.0,-0.01569,1e-05,3.01837]
[1778881172047,52.2,79068.86,70.0,-0.01568,1e-05,3.01624]
[1778881184132,52.2,79069.07,70.0,-0.01568,1e-05,3.01545]
[1778881191181,52.19,79069.01,70.0,-0.01568,1e-05,3.01521]
[1778881196217,52.19,79067.09,70.0,-0.01569,1e-05,3.01801]
[1778881201251,52.19,79065.52,70.0,-0.01571,1e-05,3.02023]
[1778881207293,52.19,79060.12,70.0,-0.01576,1e-05,3.0284]
[1778881212328,52.19,79060.19,70.0,-0.01576,1e-05,3.02792]
[1778881220384,52.19,79060.12,70.0,-0.01575,1e-05,3.02744]
[1778881225419,52.19,79060.21,70.0,-0.01575,1e-05,3.02694]
[1778881230454,52.18,79059.9,70.0,-0.01575,1e-05,3.02706]
[1778881236496,52.18,79059.42,70.0,-0.01575,1e-05,3.02569]
[1778881241531,52.18,79065.29,70.0,-0.01568,1e-05,3.01599]
[1778881246567,52.18,79075.29,70.0,-0.01559,1e-05,2.99998]
[1778881251602,52.18,79075.43,70.0,-0.01558,1e-05,2.99961]
[1778881256637,52.18,79075.56,70.0,-0.01558,1e-05,2.99927]
[1778881262679,52.18,79075.83,70.0,-0.01558,1e-05,2.99867]
[1778881266155,52.18,79075.74,70.0,-0.01558,1e-05,2.99874]
[1778881266226,52.18,79075.74,70.0,-0.01558,1e-05,2.99874]
[1778881266707,52.18,79075.75,70.0,-0.01558,1e-05,2.9987]
[1778881267673,52.18,79075.75,70.0,-0.01558,1e-05,2.9987]
[1778881267774,52.17,79075.9,70.0,-0.01556,1e-05,2.99625]
[1778881273336,52.17,79075.74,70.0,-0.01556,1e-05,2.99643]
[1778881278791,52.17,79076.13,70.0,-0.01556,1e-05,2.99567]
[1778881283826,52.17,79076.2,70.0,-0.01556,1e-05,2.99544]
[1778881287580,52.17,79076.73,70.0,-0.01555,1e-05,2.99457]
[1778881287632,52.17,79076.73,70.0,-0.01555,1e-05,2.99455]
[1778881294482,52.17,79076.73,70.0,-0.01555,1e-05,2.99455]
[1778881294554,52.14,79076.73,70.0,-0.0155,1e-05,2.98524]
[1778881299938,52.14,79076.35,70.0,-0.0155,1e-05,2.98581]
[1778881305980,52.14,79076.85,70.0,-0.0155,1e-05,2.98499]
[1778881311015,52.14,79089.28,70.0,-0.01538,1e-05,2.9655]
[1778881316050,52.14,79091.67,70.0,-0.01535,1e-05,2.96195]
[1778881323113,52.14,79091.73,70.0,-0.01535,1e-05,2.96202]
[1778881329141,52.14,79072.89,70.0,-0.01554,1e-05,2.99187]
[1778881335183,52.14,79073.09,70.0,-0.01554,1e-05,2.99145]
[1778881341225,52.14,79073.25,70.0,-0.01553,1e-05,2.99111]
[1778881346261,52.14,79076.57,70.0,-0.0155,1e-05,2.98582]
[1778881351296,52.14,79081.4,70.0,-0.01545,1e-05,2.97657]
[1778881357478,52.14,79081.96,70.0,-0.01544,1e-05,2.97574]
[1778881358151,52.14,79081.94,70.0,-0.01544,1e-05,2.97579]
[1778881358251,52.14,79081.94,70.0,-0.01544,1e-05,2.9758]
[1778881363380,52.12,79081.86,70.0,-0.01541,1e-05,2.9706]
[1778881364554,52.12,79081.86,70.0,-0.01541,1e-05,2.9706]
[1778881364562,52.12,79081.88,70.0,-0.0154,1e-05,2.9695]
[1778881372443,52.12,79082.53,70.0,-0.0154,1e-05,2.96863]
[1778881377607,52.12,79082.42,70.0,-0.0154,1e-05,2.96885]
[1778881377700,52.12,79082.32,70.0,-0.0154,1e-05,2.96904]
[1778881378229,52.12,79082.32,70.0,-0.0154,1e-05,2.96904]
[1778881378329,52.11,79082.32,70.0,-0.01539,1e-05,2.96798]
[1778881383520,52.11,79082.25,70.0,-0.0154,1e-05,2.96818]
[1778881388555,52.11,79080.91,70.0,-0.01541,1e-05,2.97035]
[1778881393590,52.11,79079.65,70.0,-0.01542,1e-05,2.97239]
[1778881398625,52.11,79079.53,70.0,-0.01542,1e-05,2.97263]
[1778881403660,52.11,79079.42,70.0,-0.01542,1e-05,2.97285]
[1778881410709,52.11,79079.45,70.0,-0.01542,1e-05,2.97287]
[1778881415744,52.11,79060.84,70.0,-0.0156,1e-05,3.00045]
[1778881427828,52.11,79060.81,70.0,-0.01559,1e-05,3.00001]
[1778881432863,52.11,79048.96,70.0,-0.01571,1e-05,3.01861]
[1778881437898,52.11,79045.89,70.0,-0.01574,1e-05,3.02316]
[1778881439912,52.11,79074.35,70.0,-0.01546,1e-05,2.97801]
[1778881444947,52.11,79080.01,70.0,-0.0154,1e-05,2.96915]
[1778881451996,52.11,79083.22,70.0,-0.01537,1e-05,2.96436]
[1778881457031,52.11,79083.71,70.0,-0.01537,1e-05,2.96373]
[1778881462066,52.11,79085.24,70.0,-0.01536,1e-05,2.96149]
[1778881470122,52.11,79085.59,70.0,-0.01535,1e-05,2.96121]
[1778881475157,52.11,79086.31,70.0,-0.01534,1e-05,2.95858]
[1778881480192,52.11,79089.95,70.0,-0.01531,1e-05,2.9531]
[1778881485485,52.12,79087.7,70.0,-0.01533,1e-05,2.95683]
[1778881491269,52.12,79076.55,70.0,-0.01544,1e-05,2.97451]
[1778881496304,52.12,79096.38,70.0,-0.01525,1e-05,2.94361]
[1778881501339,52.12,79099.37,70.0,-0.01522,1e-05,2.9393]
[1778881506375,52.12,79101.01,70.0,-0.01521,1e-05,2.93714]
[1778881511409,52.12,79106.47,70.0,-0.01516,1e-05,2.92914]
[1778881516444,52.12,79111.06,70.0,-0.01512,1e-05,2.92255]
[1778881521479,52.13,79111.54,70.0,-0.01512,1e-05,2.9224]
[1778881527521,52.13,79112.04,70.0,-0.01512,1e-05,2.92238]
[1778881532559,52.13,79112.03,70.0,-0.01511,1e-05,2.9214]
[1778881537594,52.13,79112.45,70.0,-0.01511,1e-05,2.92144]
[1778881542629,52.14,79112.55,70.0,-0.01512,1e-05,2.92199]
[1778881547664,52.14,79103.87,70.0,-0.0152,1e-05,2.93609]
[1778881552699,52.14,79097.14,70.0,-0.01527,1e-05,2.94707]
[1778881557735,52.14,79083.59,70.0,-0.0154,1e-05,2.96859]
[1778881562770,52.14,79082.65,70.0,-0.01541,1e-05,2.97028]
[1778881567805,52.14,79054.71,70.0,-0.01569,1e-05,3.01446]
[1778881570826,52.14,79035.12,70.0,-0.01588,1e-05,3.04545]
[1778881575861,52.14,79045.44,70.0,-0.01577,1e-05,3.02848]
[1778881579889,52.14,79070.43,70.0,-0.01553,1e-05,2.98869]
[1778881584924,52.14,79057.28,70.0,-0.01566,1e-05,3.00943]
[1778881589959,52.14,79059.56,70.0,-0.01563,1e-05,3.00568]
[1778881594994,52.14,79055.19,70.0,-0.01567,1e-05,3.01077]
[1778881600029,52.14,79058.22,70.0,-0.01564,1e-05,3.00586]
[1778881605064,52.14,79062.34,70.0,-0.0156,1e-05,2.99921]
[1778881610099,52.14,79054.5,70.0,-0.01567,1e-05,3.01144]
[1778881615136,52.14,79056.6,70.0,-0.01565,1e-05,3.00794]
[1778881620169,52.14,79056.57,70.0,-0.01565,1e-05,3.00783]
[1778881627219,52.14,79057.12,70.0,-0.01564,1e-05,3.00686]
[1778881633261,52.14,79057.11,70.0,-0.01564,1e-05,3.00682]
[1778881638296,52.14,79057.25,70.0,-0.01564,1e-05,3.00659]
[1778881638307,52.14,79057.25,70.0,-0.01564,1e-05,3.00659]
[1778881638771,52.14,79057.25,70.0,-0.01564,1e-05,3.00659]
[1778881644338,52.14,79057.16,70.0,-0.01564,1e-05,3.00674]
[1778881649373,52.14,79055.23,70.0,-0.01566,1e-05,3.00983]
[1778881654408,52.14,79052.68,70.0,-0.01568,1e-05,3.0122]
[1778881659443,52.14,79050.46,70.0,-0.0157,1e-05,3.01568]
[1778881664478,52.14,79045.81,70.0,-0.01574,1e-05,3.02293]
[1778881669513,52.13,79043.74,70.0,-0.01576,1e-05,3.02601]
[1778881674548,52.13,79043.4,70.0,-0.01577,1e-05,3.02629]
[1778881679683,52.13,79041.83,70.0,-0.01578,1e-05,3.02856]
[1778881685626,52.13,79041.98,70.0,-0.01578,1e-05,3.02787]
[1778881690661,52.13,79042.07,70.0,-0.01577,1e-05,3.02739]
[1778881695696,52.13,79041.15,70.0,-0.01578,1e-05,3.0285]
[1778881700731,52.13,79039.29,70.0,-0.0158,1e-05,3.03107]
[1778881705766,52.12,79034.27,70.0,-0.01584,1e-05,3.03863]
[1778881710801,52.12,79033.72,70.0,-0.01585,1e-05,3.03901]
[1778881715836,52.12,79021.23,70.0,-0.01596,1e-05,3.05671]
[1778881720871,52.12,79027.88,70.0,-0.01589,1e-05,3.04542]
[1778881725906,52.12,79033.03,70.0,-0.01583,1e-05,3.03665]
[1778881730941,52.11,79022.12,70.0,-0.01594,1e-05,3.05357]
[1778881735976,52.11,79024.47,70.0,-0.01591,1e-05,3.04917]
[1778881741013,52.11,79027.88,70.0,-0.01587,1e-05,3.04314]
[1778881746047,52.11,79032.32,70.0,-0.01583,1e-05,3.03555]
[1778881752089,52.11,79032.62,70.0,-0.01582,1e-05,3.03453]
[1778881758131,52.1,79032.81,70.0,-0.01581,1e-05,3.03369]
[1778881766187,52.1,79031.5,70.0,-0.01582,1e-05,3.03504]
[1778881771232,52.1,79030.45,70.0,-0.01582,1e-05,3.03456]
[1778881776266,52.1,79029.66,70.0,-0.01583,1e-05,3.03535]
[1778881781301,52.09,79018.29,70.0,-0.01594,1e-05,3.0529]
[1778881786336,52.09,79015.36,70.0,-0.01596,1e-05,3.05697]
[1778881791371,52.09,79029.62,70.0,-0.01582,1e-05,3.03358]
[1778881796406,52.09,79020.57,70.0,-0.0159,1e-05,3.04757]
[1778881801441,52.09,79009.88,70.0,-0.01601,1e-05,3.06412]
[1778881806476,52.08,79013.49,70.0,-0.01597,1e-05,3.05763]
[1778881811511,52.08,79020.21,70.0,-0.0159,1e-05,3.04627]
[1778881816546,52.08,79018.42,70.0,-0.01591,1e-05,3.04868]
[1778881821581,52.08,79021.94,70.0,-0.01587,1e-05,3.04255]
[1778881826616,52.08,79018.46,70.0,-0.0159,1e-05,3.04763]
[1778881831654,52.07,79017.53,70.0,-0.0159,1e-05,3.04691]
[1778881836811,52.07,79012.0,70.0,-0.01596,1e-05,3.05534]
[1778881842731,52.07,79016.97,70.0,-0.0159,1e-05,3.04665]
[1778881847766,52.07,79025.75,70.0,-0.01581,1e-05,3.03211]
[1778881852802,52.07,79027.38,70.0,-0.01579,1e-05,3.02917]
[1778881857837,52.07,79033.58,70.0,-0.01573,1e-05,3.01897]
[1778881862872,52.06,79035.23,70.0,-0.01571,1e-05,3.01611]
[1778881867907,52.06,79035.86,70.0,-0.0157,1e-05,3.01486]
[1778881873496,52.06,79034.47,70.0,-0.01572,1e-05,3.01686]
[1778881878984,52.06,79028.37,70.0,-0.01577,1e-05,3.02607]
[1778881884020,52.06,79028.82,70.0,-0.01577,1e-05,3.02499]
[1778881889055,52.06,79028.79,70.0,-0.01576,1e-05,3.02468]
[1778881894091,52.06,79030.91,70.0,-0.01573,1e-05,3.01926]
[1778881900133,52.06,79033.16,70.0,-0.01571,1e-05,3.01533]
[1778881905169,52.05,79032.21,70.0,-0.01572,1e-05,3.01661]
[1778881911211,52.05,79032.04,70.0,-0.01572,1e-05,3.01653]
[1778881916246,52.05,79031.68,70.0,-0.01572,1e-05,3.01681]
[1778881923295,52.05,79031.56,70.0,-0.01572,1e-05,3.01658]
[1778881929337,52.05,79030.2,70.0,-0.01573,1e-05,3.01839]
[1778881934494,52.05,79028.08,70.0,-0.01575,1e-05,3.02151]
[1778881940414,52.05,79035.12,70.0,-0.01567,1e-05,3.00981]
[1778881945450,52.04,79036.08,70.0,-0.01566,1e-05,3.00804]
[1778881950484,52.04,79038.79,70.0,-0.01564,1e-05,3.00347]
[1778881955526,52.04,79042.28,70.0,-0.01559,1e-05,2.99607]
[1778881961561,52.04,79045.14,70.0,-0.01556,1e-05,2.99144]
[1778881966596,52.04,79045.57,70.0,-0.01556,1e-05,2.99071]
[1778881972638,52.04,79046.1,70.0,-0.01555,1e-05,2.98985]
[1778881977673,52.04,79045.59,70.0,-0.01556,1e-05,2.99067]
[1778881982708,52.04,79045.53,70.0,-0.01556,1e-05,2.99077]
[1778881988607,52.04,79045.78,70.0,-0.01556,1e-05,2.9904]
[1778881988763,52.04,79046.7,70.0,-0.01555,1e-05,2.98895]
[1778881994148,52.04,79046.35,70.0,-0.01555,1e-05,2.98955]
[1778881999827,52.04,79041.96,70.0,-0.01559,1e-05,2.99656]
[1778882004862,52.04,79040.17,70.0,-0.01561,1e-05,2.99936]
[1778882009897,52.04,79037.6,70.0,-0.01564,1e-05,3.00336]
[1778882014933,52.04,79035.28,70.0,-0.01565,1e-05,3.00525]
[1778882019967,52.04,79035.22,70.0,-0.01565,1e-05,3.00521]
[1778882026009,52.04,79034.86,70.0,-0.01565,1e-05,3.0056]
[1778882033058,52.04,79034.14,70.0,-0.01566,1e-05,3.00648]
[1778882038093,52.04,79043.94,70.0,-0.01556,1e-05,2.99083]
[1778882043128,52.04,79047.13,70.0,-0.01553,1e-05,2.98576]
[1778882049170,52.04,79050.06,70.0,-0.0155,1e-05,2.98119]
[1778882054205,52.04,79050.61,70.0,-0.0155,1e-05,2.98038]
[1778882059240,52.04,79045.06,70.0,-0.01555,1e-05,2.98921]
[1778882064275,52.04,79040.57,70.0,-0.0156,1e-05,2.99628]
[1778882069310,52.04,79032.31,70.0,-0.01568,1e-05,3.00927]
[1778882074345,52.04,79022.27,70.0,-0.01577,1e-05,3.02333]
[1778882079380,52.04,79020.06,70.0,-0.01579,1e-05,3.02653]
[1778882084415,52.04,79018.96,70.0,-0.01579,1e-05,3.02796]
[1778882089453,52.04,79018.02,70.0,-0.0158,1e-05,3.02912]
[1778882094488,52.03,79009.87,70.0,-0.01588,1e-05,3.04181]
[1778882097625,52.03,79008.33,70.0,-0.0159,1e-05,3.0441]
[1778882103558,52.03,78995.0,70.0,-0.01602,1e-05,3.06476]
[1778882108593,52.02,78993.75,70.0,-0.01603,1e-05,3.06498]
[1778882113628,52.01,78989.99,70.0,-0.01604,1e-05,3.06793]
[1778882118665,52.0,78990.88,70.0,-0.01602,1e-05,3.06321]
[1778882123700,52.0,78995.9,70.0,-0.01596,1e-05,3.05454]
[1778882128735,51.99,78997.59,70.0,-0.01594,1e-05,3.05131]
[1778882133770,51.99,78997.24,70.0,-0.01593,1e-05,3.04971]
[1778882139812,51.99,78995.62,70.0,-0.01595,1e-05,3.0518]
[1778882144847,51.99,78992.95,70.0,-0.01597,1e-05,3.05562]
[1778882149882,51.99,78992.84,70.0,-0.01597,1e-05,3.05528]
[1778882154917,51.99,78992.54,70.0,-0.01597,1e-05,3.05522]
[1778882159952,51.98,78992.29,70.0,-0.01597,1e-05,3.05506]
[1778882164987,51.98,78993.37,70.0,-0.01595,1e-05,3.05274]
[1778882170025,51.98,79003.66,70.0,-0.01585,1e-05,3.03574]
[1778882175060,51.98,79000.1,70.0,-0.01588,1e-05,3.04103]
[1778882180095,51.98,78996.23,70.0,-0.01592,1e-05,3.04682]
[1778882185130,51.97,78994.21,70.0,-0.01593,1e-05,3.04961]
[1778882190166,51.97,78992.96,70.0,-0.01594,1e-05,3.05114]
[1778882195204,51.97,78993.44,70.0,-0.01593,1e-05,3.04818]
[1778882201242,51.97,78991.18,70.0,-0.01595,1e-05,3.05121]
[1778882206277,51.97,78990.12,70.0,-0.01595,1e-05,3.05235]
[1778882211312,51.96,78988.45,70.0,-0.01597,1e-05,3.05444]
[1778882216348,51.96,78987.81,70.0,-0.01597,1e-05,3.05486]
[1778882221383,51.96,78985.15,70.0,-0.01599,1e-05,3.05852]
[1778882226418,51.96,78981.42,70.0,-0.01603,1e-05,3.06388]
[1778882231453,51.95,78976.22,70.0,-0.01607,1e-05,3.07157]
[1778882238502,51.95,78975.97,70.0,-0.01607,1e-05,3.0709]
[1778882243443,51.95,78973.34,70.0,-0.01609,1e-05,3.07469]
[1778882243835,51.95,78973.34,70.0,-0.01609,1e-05,3.07469]
[1778882243922,51.95,78973.34,70.0,-0.01609,1e-05,3.07469]
[1778882243929,51.95,78973.34,70.0,-0.01609,1e-05,3.07469]
[1778882243860,51.94,78946.51,70.0,-0.01636,1e-05,3.11666]
[1778882244366,51.94,78946.51,70.0,-0.01636,1e-05,3.11666]
[1778882244682,51.94,78946.51,70.0,-0.01636,1e-05,3.11666]
[1778882244769,51.94,78893.09,70.0,-0.01691,1e-05,3.20488]
[1778882250601,51.93,78916.3,70.0,-0.01665,1e-05,3.16394]
[1778882254629,51.93,78950.97,70.0,-0.01628,1e-05,3.10399]
[1778882259664,51.92,78946.95,70.0,-0.01632,1e-05,3.10962]
[1778882261678,51.92,78924.05,70.0,-0.01655,1e-05,3.14684]
[1778882265707,51.89,78943.15,70.0,-0.0163,1e-05,3.10723]
[1778882270741,51.86,78942.37,70.0,-0.01625,1e-05,3.0986]
[1778882275776,51.83,78943.32,70.0,-0.0162,1e-05,3.08979]
[1778882280811,51.83,78931.35,70.0,-0.01631,1e-05,3.10858]
[1778882285846,51.79,78932.34,70.0,-0.01625,1e-05,3.09785]
[1778882290881,51.79,78931.02,70.0,-0.01626,1e-05,3.09915]
[1778882295916,51.78,78933.89,70.0,-0.01622,1e-05,3.09361]
[1778882300951,51.78,78931.66,70.0,-0.01624,1e-05,3.09643]
[1778882305986,51.78,78943.68,70.0,-0.01611,1e-05,3.076]
[1778882311021,51.78,78950.53,70.0,-0.01603,1e-05,3.0626]
[1778882316295,51.77,78951.05,70.0,-0.01602,1e-05,3.06135]
[1778882322098,51.77,78963.47,70.0,-0.01589,1e-05,3.0407]
[1778882324112,51.77,78984.54,70.0,-0.01568,1e-05,3.00679]
[1778882329147,51.77,78983.12,70.0,-0.0157,1e-05,3.00907]
[1778882334182,51.77,78983.22,70.0,-0.01569,1e-05,3.00888]
[1778882339217,51.77,78974.99,70.0,-0.01578,1e-05,3.02195]
[1778882344252,51.77,78971.81,70.0,-0.01581,1e-05,3.02686]
[1778882349677,51.77,78963.56,70.0,-0.01589,1e-05,3.03986]
[1778882355329,51.77,78951.18,70.0,-0.01601,1e-05,3.05925]
[1778882360364,51.77,78950.09,70.0,-0.01602,1e-05,3.06049]
[1778882365400,51.76,78937.26,70.0,-0.01614,1e-05,3.08068]
[1778882370435,51.76,78931.35,70.0,-0.0162,1e-05,3.08957]
[1778882375470,51.76,78937.54,70.0,-0.01612,1e-05,3.07701]
[1778882380505,51.76,78938.69,70.0,-0.01611,1e-05,3.07448]
[1778882385540,51.75,78938.68,70.0,-0.0161,1e-05,3.07384]
[1778882390575,51.75,78937.74,70.0,-0.01611,1e-05,3.07472]
[1778882397624,51.75,78937.89,70.0,-0.0161,1e-05,3.07356]
[1778882402659,51.74,78939.79,70.0,-0.01608,1e-05,3.06982]
[1778882407695,51.74,78967.44,70.0,-0.0158,1e-05,3.02471]
[1778882412729,51.74,78975.62,70.0,-0.01571,1e-05,3.01144]
[1778882417765,51.74,78959.27,70.0,-0.01588,1e-05,3.0375]
[1778882422800,51.74,78954.11,70.0,-0.01593,1e-05,3.04548]
[1778882427835,51.74,78947.16,70.0,-0.01599,1e-05,3.05634]
[1778882432873,51.74,78942.64,70.0,-0.01603,1e-05,3.06149]
[1778882437908,51.73,78952.09,70.0,-0.01593,1e-05,3.04567]
[1778882442947,51.73,78952.7,70.0,-0.01592,1e-05,3.04433]
[1778882447982,51.73,78961.68,70.0,-0.01583,1e-05,3.02954]
[1778882453017,51.73,78962.82,70.0,-0.01582,1e-05,3.0275]
[1778882458052,51.73,78963.19,70.0,-0.01581,1e-05,3.02668]
[1778882463087,51.73,78963.3,70.0,-0.01581,1e-05,3.02635]
[1778882468122,51.73,78963.13,70.0,-0.01581,1e-05,3.02639]
[1778882473157,51.73,78977.11,70.0,-0.01567,1e-05,3.00383]
[1778882478192,51.73,78973.15,70.0,-0.01571,1e-05,3.01016]
[1778882483227,51.73,78974.69,70.0,-0.01569,1e-05,3.00762]
[1778882488262,51.73,78989.32,70.0,-0.01555,1e-05,2.98425]
[1778882493298,51.73,79005.24,70.0,-0.01538,1e-05,2.95768]
[1778882499340,51.73,79005.92,70.0,-0.01538,1e-05,2.95707]
[1778882504375,51.73,79002.71,70.0,-0.01541,1e-05,2.96254]
[1778882509410,51.73,78992.94,70.0,-0.01551,1e-05,2.97829]
[1778882514445,51.73,78989.75,70.0,-0.01554,1e-05,2.98352]
[1778882519480,51.73,78989.62,70.0,-0.01555,1e-05,2.98384]
[1778882524515,51.74,78988.21,70.0,-0.01556,1e-05,2.98618]
[1778882529551,51.74,78989.78,70.0,-0.01555,1e-05,2.98374]
[1778882534586,51.74,78989.64,70.0,-0.01555,1e-05,2.98403]
[1778882539621,51.74,79001.21,70.0,-0.01543,1e-05,2.96578]
[1778882544656,51.74,78988.96,70.0,-0.01556,1e-05,2.98533]
[1778882545327,51.74,78988.96,70.0,-0.01556,1e-05,2.98533]
[1778882545812,51.74,78988.96,70.0,-0.01556,1e-05,2.98533]
[1778882556740,51.74,78991.02,70.0,-0.01553,1e-05,2.9804]
[1778882561775,51.74,78987.77,70.0,-0.01556,1e-05,2.98558]
[1778882566815,51.74,78979.67,70.0,-0.01564,1e-05,2.99844]
[1778882571850,51.74,78982.27,70.0,-0.01561,1e-05,2.99417]
[1778882576885,51.74,78987.65,70.0,-0.01556,1e-05,2.98557]
[1778882581921,51.74,78973.42,70.0,-0.0157,1e-05,3.00817]
[1778882586956,51.73,78978.28,70.0,-0.01565,1e-05,3.00024]
[1778882591991,51.73,78980.19,70.0,-0.01563,1e-05,2.99709]
[1778882597026,51.73,78990.2,70.0,-0.01553,1e-05,2.98113]
[1778882599604,51.73,78989.64,70.0,-0.01554,1e-05,2.98204]
[1778882600692,51.73,78989.64,70.0,-0.01554,1e-05,2.98205]
[1778882606089,51.73,78991.7,70.0,-0.01552,1e-05,2.97883]
[1778882611124,51.73,78990.55,70.0,-0.01552,1e-05,2.97902]
[1778882611801,51.73,78990.55,70.0,-0.01552,1e-05,2.97902]
[1778882617166,51.74,78999.37,70.0,-0.01543,1e-05,2.96513]
[1778882622201,51.74,78998.76,70.0,-0.01544,1e-05,2.96625]
[1778882627236,51.74,78998.67,70.0,-0.01544,1e-05,2.96657]
[1778882632271,51.74,79003.48,70.0,-0.0154,1e-05,2.95912]
[1778882641334,51.74,79003.69,70.0,-0.0154,1e-05,2.95913]
[1778882648383,51.74,79003.93,70.0,-0.0154,1e-05,2.95898]
[1778882654429,51.74,79007.75,70.0,-0.01536,1e-05,2.95319]
[1778882659464,51.74,79007.62,70.0,-0.01536,1e-05,2.95368]
[1778882664499,51.74,79005.92,70.0,-0.01538,1e-05,2.95667]
[1778882669534,51.74,78998.0,70.0,-0.01546,1e-05,2.96951]
[1778882674569,51.74,78994.23,70.0,-0.01549,1e-05,2.974]
[1778882679604,51.75,78998.18,70.0,-0.01545,1e-05,2.96791]
[1778882684639,51.75,78997.52,70.0,-0.01546,1e-05,2.96917]
[1778882689674,51.75,78998.97,70.0,-0.01545,1e-05,2.96708]
[1778882694709,51.75,79011.17,70.0,-0.01533,1e-05,2.94813]
[1778882699744,51.75,79012.13,70.0,-0.01532,1e-05,2.94704]
[1778882704779,51.75,79016.7,70.0,-0.01528,1e-05,2.9403]
[1778882710821,51.75,79017.66,70.0,-0.01528,1e-05,2.9394]
[1778882715856,51.76,79020.44,70.0,-0.01525,1e-05,2.93556]
[1778882721898,51.76,79021.2,70.0,-0.01525,1e-05,2.93504]
[1778882726936,51.76,79018.84,70.0,-0.01527,1e-05,2.93929]
[1778882731972,51.76,79016.9,70.0,-0.01529,1e-05,2.94119]
[1778882737006,51.76,79010.41,70.0,-0.01535,1e-05,2.95188]
[1778882742042,51.77,79010.65,70.0,-0.01536,1e-05,2.95193]
[1778882747077,51.77,79008.57,70.0,-0.01538,1e-05,2.95562]
[1778882752112,51.77,79006.71,70.0,-0.0154,1e-05,2.95895]
[1778882757147,51.77,79007.47,70.0,-0.01539,1e-05,2.95816]
[1778882762182,51.77,79005.59,70.0,-0.01541,1e-05,2.96153]
[1778882767217,51.77,79006.64,70.0,-0.01541,1e-05,2.96026]
[1778882772252,51.78,79007.09,70.0,-0.0154,1e-05,2.95995]
[1778882777287,51.78,79010.82,70.0,-0.01537,1e-05,2.9545]
[1778882782322,51.78,79011.12,70.0,-0.01537,1e-05,2.95449]
[1778882787357,51.78,79015.53,70.0,-0.01533,1e-05,2.94804]
[1778882792392,51.78,79011.65,70.0,-0.01536,1e-05,2.95307]
[1778882797427,51.78,79009.64,70.0,-0.01539,1e-05,2.95668]
[1778882802462,51.79,79007.72,70.0,-0.01541,1e-05,2.96013]
[1778882807497,51.79,79003.69,70.0,-0.01545,1e-05,2.96692]
[1778882812532,51.79,79004.62,70.0,-0.01544,1e-05,2.96581]
[1778882817567,51.79,79004.92,70.0,-0.01544,1e-05,2.96571]
[1778882822602,51.79,79004.75,70.0,-0.01545,1e-05,2.96637]
[1778882827637,51.79,79006.59,70.0,-0.01543,1e-05,2.96384]
[1778882832672,51.79,79008.54,70.0,-0.01541,1e-05,2.96116]
[1778882837707,51.8,79008.8,70.0,-0.01541,1e-05,2.96117]
[1778882842793,51.8,79010.79,70.0,-0.0154,1e-05,2.95845]
[1778882849842,51.8,79011.6,70.0,-0.01539,1e-05,2.95778]
[1778882854877,51.8,79013.79,70.0,-0.01537,1e-05,2.9531]
[1778882859912,51.8,79013.53,70.0,-0.01537,1e-05,2.95399]
[1778882864947,51.81,79012.63,70.0,-0.01538,1e-05,2.95586]
[1778882870990,51.81,79012.84,70.0,-0.01538,1e-05,2.95605]
[1778882876030,51.81,79012.22,70.0,-0.01539,1e-05,2.95746]
[1778882881065,51.81,79012.77,70.0,-0.01539,1e-05,2.957]
[1778882886100,51.81,79015.67,70.0,-0.01536,1e-05,2.95287]
[1778882892142,51.81,79015.61,70.0,-0.01537,1e-05,2.9535]
[1778882897177,51.82,79015.71,70.0,-0.01537,1e-05,2.95378]
[1778882904226,51.82,79015.98,70.0,-0.01537,1e-05,2.95397]
[1778882910268,51.82,79016.34,70.0,-0.01537,1e-05,2.95391]
[1778882915304,51.82,79016.93,70.0,-0.01536,1e-05,2.95175]
[1778882920339,51.82,79015.32,70.0,-0.01538,1e-05,2.95471]
[1778882925374,51.83,79017.58,70.0,-0.01536,1e-05,2.95158]
[1778882934442,51.83,79016.77,70.0,-0.01537,1e-05,2.95363]
[1778882939477,51.83,79013.01,70.0,-0.01541,1e-05,2.95995]
[1778882944512,51.83,79013.15,70.0,-0.01541,1e-05,2.96009]
[1778882949547,51.83,79008.25,70.0,-0.01546,1e-05,2.96826]
[1778882954582,51.83,79015.66,70.0,-0.01539,1e-05,2.95691]
[1778882959617,51.84,79016.73,70.0,-0.01538,1e-05,2.95563]
[1778882964652,51.84,79017.08,70.0,-0.01538,1e-05,2.9555]
[1778882969687,51.84,79016.44,70.0,-0.01539,1e-05,2.95691]
[1778882974722,51.84,79016.68,70.0,-0.01538,1e-05,2.95525]
[1778882979757,51.84,79016.73,70.0,-0.01538,1e-05,2.95558]
[1778882984792,51.84,79016.64,70.0,-0.01539,1e-05,2.95612]
[1778882989827,51.85,79017.24,70.0,-0.01538,1e-05,2.95557]
[1778882994866,51.85,79016.73,70.0,-0.01539,1e-05,2.95676]
[1778882999901,51.85,79016.78,70.0,-0.01539,1e-05,2.95707]
[1778883005943,51.85,79016.39,70.0,-0.0154,1e-05,2.95813]
[1778883010979,51.85,79016.29,70.0,-0.0154,1e-05,2.95866]
[1778883016803,51.85,79016.38,70.0,-0.0154,1e-05,2.95867]
[1778883021840,51.85,79030.9,70.0,-0.01526,1e-05,2.93657]
[1778883030114,51.86,79035.46,70.0,-0.01523,1e-05,2.93048]
[1778883035149,51.86,79039.38,70.0,-0.01518,1e-05,2.92335]
[1778883040184,51.86,79031.75,70.0,-0.01526,1e-05,2.93579]
[1778883045219,51.87,79032.1,70.0,-0.01526,1e-05,2.9357]
[1778883050254,51.87,79031.69,70.0,-0.01527,1e-05,2.9368]
[1778883055291,51.87,79038.02,70.0,-0.01521,1e-05,2.92739]
[1778883060326,51.87,79037.42,70.0,-0.01522,1e-05,2.92885]
[1778883065362,51.87,79026.69,70.0,-0.01533,1e-05,2.9461]
[1778883070397,51.87,79025.85,70.0,-0.01534,1e-05,2.94776]
[1778883075432,51.88,79026.5,70.0,-0.01533,1e-05,2.94709]
[1778883080467,51.88,79026.63,70.0,-0.01533,1e-05,2.94723]
[1778883085502,51.88,79028.39,70.0,-0.01532,1e-05,2.94482]
[1778883090537,51.88,79036.55,70.0,-0.01524,1e-05,2.93245]
[1778883095572,51.88,79037.37,70.0,-0.01523,1e-05,2.92997]
[1778883100607,51.88,79036.31,70.0,-0.01524,1e-05,2.93209]
[1778883105642,51.88,79036.02,70.0,-0.01525,1e-05,2.93298]
[1778883111684,51.89,79035.85,70.0,-0.01525,1e-05,2.93374]
[1778883117735,51.89,79036.02,70.0,-0.01525,1e-05,2.93404]
[1778883122770,51.89,79036.31,70.0,-0.01525,1e-05,2.93397]
[1778883127805,51.89,79038.19,70.0,-0.01524,1e-05,2.93142]
[1778883132840,51.89,79040.79,70.0,-0.01521,1e-05,2.92776]
[1778883137875,51.9,79055.12,70.0,-0.01508,1e-05,2.90599]
[1778883142910,51.9,79052.66,70.0,-0.01511,1e-05,2.9104]
[1778883148952,51.9,79052.61,70.0,-0.01511,1e-05,2.9112]
[1778883153987,51.9,79053.28,70.0,-0.0151,1e-05,2.90911]
[1778883159022,51.91,79054.0,70.0,-0.0151,1e-05,2.90862]
[1778883167078,51.91,79054.63,70.0,-0.0151,1e-05,2.90865]
[1778883172113,51.91,79055.14,70.0,-0.0151,1e-05,2.90849]
[1778883177152,51.91,79050.8,70.0,-0.01514,1e-05,2.91584]
[1778883182187,51.92,79045.51,70.0,-0.01519,1e-05,2.92464]
[1778883187223,51.92,79043.44,70.0,-0.01522,1e-05,2.92834]
[1778883192258,51.92,79043.91,70.0,-0.01522,1e-05,2.92805]
[1778883197293,51.92,79038.15,70.0,-0.01527,1e-05,2.93743]
[1778883203335,51.92,79038.27,70.0,-0.01528,1e-05,2.93768]
[1778883209381,51.92,79038.29,70.0,-0.01528,1e-05,2.93807]
[1778883210614,51.92,79038.29,70.0,-0.01528,1e-05,2.93807]
[1778883211618,51.92,79038.29,70.0,-0.01528,1e-05,2.93813]
[1778883217437,51.93,79037.42,70.0,-0.01528,1e-05,2.93831]
[1778883223479,51.93,79037.57,70.0,-0.01528,1e-05,2.93847]
[1778883228514,51.93,79036.76,70.0,-0.01529,1e-05,2.94005]
[1778883233549,51.93,79037.41,70.0,-0.01529,1e-05,2.93935]
[1778883238631,51.93,79037.98,70.0,-0.01528,1e-05,2.93871]
[1778883246641,51.93,79037.77,70.0,-0.01529,1e-05,2.93959]
[1778883251676,51.94,79037.84,70.0,-0.01529,1e-05,2.93978]
[1778883256711,51.94,79037.84,70.0,-0.01529,1e-05,2.94008]
[1778883261747,51.94,79039.97,70.0,-0.01527,1e-05,2.93705]
[1778883266782,51.94,79039.03,70.0,-0.01528,1e-05,2.93884]
[1778883272824,51.94,79036.72,70.0,-0.0153,1e-05,2.94115]
[1778883277859,51.94,79029.69,70.0,-0.01537,1e-05,2.95245]
[1778883282896,51.94,79023.92,70.0,-0.01543,1e-05,2.96178]
[1778883287932,51.94,79027.35,70.0,-0.0154,1e-05,2.95656]
[1778883292966,51.94,79027.21,70.0,-0.0154,1e-05,2.95699]
[1778883298001,51.94,79027.5,70.0,-0.0154,1e-05,2.95675]
[1778883303038,51.95,79027.44,70.0,-0.0154,1e-05,2.95705]
[1778883308073,51.95,79032.84,70.0,-0.01535,1e-05,2.94881]
[1778883313108,51.95,79031.6,70.0,-0.01536,1e-05,2.95101]
[1778883318143,51.95,79027.66,70.0,-0.0154,1e-05,2.95744]
[1778883323179,51.95,79024.27,70.0,-0.01544,1e-05,2.96293]
[1778883328214,51.95,79017.35,70.0,-0.0155,1e-05,2.97393]
[1778883333249,51.95,79017.73,70.0,-0.01549,1e-05,2.9717]
[1778883338286,51.95,79016.76,70.0,-0.0155,1e-05,2.9733]
[1778883343319,51.95,79016.99,70.0,-0.0155,1e-05,2.97302]
[1778883348354,51.95,79014.98,70.0,-0.01552,1e-05,2.97627]
[1778883354396,51.95,79020.37,70.0,-0.01547,1e-05,2.96789]
[1778883359431,51.95,79020.66,70.0,-0.01547,1e-05,2.96757]
[1778883364466,51.95,79024.19,70.0,-0.01543,1e-05,2.96218]
[1778883369501,51.95,79024.41,70.0,-0.01543,1e-05,2.96203]
[1778883374536,51.95,79023.61,70.0,-0.01544,1e-05,2.96347]
[1778883379571,51.95,79023.42,70.0,-0.01544,1e-05,2.96394]
[1778883384606,51.95,79023.78,70.0,-0.01544,1e-05,2.96353]
[1778883389641,51.95,79018.31,70.0,-0.0155,1e-05,2.97229]
[1778883394676,51.96,79016.94,70.0,-0.0155,1e-05,2.97286]
[1778883400554,51.96,79013.01,70.0,-0.01554,1e-05,2.9791]
[1778883408776,51.96,79010.43,70.0,-0.01557,1e-05,2.9832]
[1778883414818,51.96,79010.86,70.0,-0.01556,1e-05,2.98254]
[1778883420860,51.96,79010.92,70.0,-0.01556,1e-05,2.98248]
[1778883425897,51.96,79013.78,70.0,-0.01553,1e-05,2.97799]
[1778883432946,51.96,79012.87,70.0,-0.01554,1e-05,2.97953]
[1778883437981,51.96,79012.36,70.0,-0.01555,1e-05,2.98039]
[1778883440769,51.96,79012.38,70.0,-0.01555,1e-05,2.98037]
[1778883442054,51.96,79012.37,70.0,-0.01555,1e-05,2.98041]
[1778883448051,51.96,79013.08,70.0,-0.01554,1e-05,2.97935]
[1778883454093,51.96,79013.09,70.0,-0.01553,1e-05,2.97775]
[1778883460135,51.96,79016.63,70.0,-0.0155,1e-05,2.97225]
[1778883465170,51.96,79017.88,70.0,-0.01549,1e-05,2.97042]
[1778883470205,51.96,79020.38,70.0,-0.01546,1e-05,2.96662]
[1778883475240,51.96,79019.32,70.0,-0.01548,1e-05,2.96845]
[1778883480275,51.96,79018.82,70.0,-0.01548,1e-05,2.96938]
[1778883485310,51.96,79020.98,70.0,-0.01546,1e-05,2.9661]
[1778883490345,51.96,79028.19,70.0,-0.01539,1e-05,2.95495]
[1778883495380,51.96,79028.37,70.0,-0.01539,1e-05,2.95491]
[1778883500415,51.96,79027.84,70.0,-0.0154,1e-05,2.95598]
[1778883505450,51.96,79033.56,70.0,-0.01534,1e-05,2.94726]
[1778883510485,51.96,79032.79,70.0,-0.01535,1e-05,2.94875]
[1778883516527,51.97,79032.21,70.0,-0.01535,1e-05,2.94833]
[1778883521562,51.97,79033.2,70.0,-0.01534,1e-05,2.94706]
[1778883526601,51.97,79033.12,70.0,-0.01535,1e-05,2.94745]
[1778883531636,51.97,79032.93,70.0,-0.01535,1e-05,2.94802]
[1778883536793,51.97,79030.73,70.0,-0.01537,1e-05,2.95167]
[1778883542713,51.97,79022.44,70.0,-0.01545,1e-05,2.96489]
[1778883547748,51.97,79022.19,70.0,-0.01546,1e-05,2.9654]
[1778883553791,51.97,79022.32,70.0,-0.01546,1e-05,2.96533]
[1778883559833,51.97,79022.19,70.0,-0.01546,1e-05,2.96568]
[1778883564868,51.97,79022.16,70.0,-0.01546,1e-05,2.96585]
[1778883569903,51.97,79016.98,70.0,-0.01551,1e-05,2.97411]
[1778883574938,51.97,79014.15,70.0,-0.01553,1e-05,2.97693]
[1778883579973,51.97,79013.99,70.0,-0.01553,1e-05,2.97721]
[1778883588029,51.97,79011.46,70.0,-0.01556,1e-05,2.98125]
[1778883593064,51.97,79010.05,70.0,-0.01557,1e-05,2.98348]
[1778883598099,51.97,79009.92,70.0,-0.01557,1e-05,2.98367]
[1778883605157,51.97,79010.17,70.0,-0.01557,1e-05,2.98328]
[1778883610192,51.97,79009.9,70.0,-0.01557,1e-05,2.98371]
[1778883615227,51.97,79007.54,70.0,-0.0156,1e-05,2.98745]
[1778883620262,51.97,79007.93,70.0,-0.01559,1e-05,2.98682]
[1778883626304,51.97,79006.51,70.0,-0.01561,1e-05,2.98906]
[1778883631339,51.97,78996.9,70.0,-0.01569,1e-05,3.00258]
[1778883636374,51.97,78993.97,70.0,-0.01572,1e-05,3.00712]
[1778883641409,51.97,78982.64,70.0,-0.01583,1e-05,3.02503]
[1778883647451,51.97,78966.6,70.0,-0.01599,1e-05,3.05022]
[1778883652486,51.97,78984.42,70.0,-0.01581,1e-05,3.02117]
[1778883657521,51.97,78984.89,70.0,-0.0158,1e-05,3.02009]
[1778883669606,51.96,78985.6,70.0,-0.01579,1e-05,3.01816]
[1778883674641,51.96,78986.9,70.0,-0.01578,1e-05,3.01576]
[1778883679676,51.96,78986.39,70.0,-0.01578,1e-05,3.01624]
[1778883684711,51.96,78986.3,70.0,-0.01578,1e-05,3.01603]
[1778883689746,51.96,78994.24,70.0,-0.0157,1e-05,3.00302]
[1778883694781,51.96,78995.31,70.0,-0.01568,1e-05,2.99942]
[1778883701830,51.96,78995.07,70.0,-0.01568,1e-05,2.9996]
[1778883706865,51.96,78994.71,70.0,-0.01568,1e-05,3.00006]
[1778883711900,51.96,78995.83,70.0,-0.01567,1e-05,2.99819]
[1778883717943,51.96,78995.46,70.0,-0.01567,1e-05,2.99872]
[1778883722980,51.96,79014.15,70.0,-0.01549,1e-05,2.96911]
[1778883728015,51.96,79022.77,70.0,-0.0154,1e-05,2.95578]
[1778883733050,51.96,79023.64,70.0,-0.0154,1e-05,2.95475]
[1778883738085,51.96,79026.97,70.0,-0.01537,1e-05,2.94988]
[1778883743121,51.96,79030.14,70.0,-0.01534,1e-05,2.94527]
[1778883748155,51.96,79031.23,70.0,-0.01533,1e-05,2.94396]
[1778883753190,51.96,79031.42,70.0,-0.01532,1e-05,2.94237]
[1778883758225,51.97,79032.54,70.0,-0.01531,1e-05,2.941]
[1778883763260,51.97,79032.43,70.0,-0.01532,1e-05,2.94155]
[1778883768295,51.97,79032.6,70.0,-0.01532,1e-05,2.94165]
[1778883774337,51.97,79033.77,70.0,-0.01531,1e-05,2.94024]
[1778883779372,51.97,79033.2,70.0,-0.01532,1e-05,2.94147]
[1778883784407,51.97,79034.59,70.0,-0.01531,1e-05,2.9397]
[1778883789442,51.97,79030.28,70.0,-0.01535,1e-05,2.94673]
[1778883794477,51.98,79030.63,70.0,-0.01535,1e-05,2.94645]
[1778883800519,51.98,79032.89,70.0,-0.01533,1e-05,2.94325]
[1778883805554,51.98,79033.13,70.0,-0.01533,1e-05,2.94316]
[1778883811596,51.98,79033.32,70.0,-0.01532,1e-05,2.94152]
[1778883816570,51.98,79033.59,70.0,-0.01532,1e-05,2.94127]
[1778883821604,51.98,79034.21,70.0,-0.01531,1e-05,2.94059]
[1778883822455,51.98,79034.21,70.0,-0.01531,1e-05,2.94059]
[1778883822747,51.98,79034.59,70.0,-0.01531,1e-05,2.94017]
[1778883828716,51.98,79035.64,70.0,-0.0153,1e-05,2.93886]
[1778883834758,51.98,79035.86,70.0,-0.0153,1e-05,2.93886]
[1778883839793,51.99,79041.45,70.0,-0.01525,1e-05,2.93043]
[1778883844828,51.99,79041.17,70.0,-0.01526,1e-05,2.9312]
[1778883849863,51.99,79043.98,70.0,-0.01523,1e-05,2.92713]
[1778883854898,51.99,79043.56,70.0,-0.01524,1e-05,2.92815]
[1778883859933,51.99,79044.79,70.0,-0.01523,1e-05,2.92659]
[1778883864968,51.99,79044.8,70.0,-0.01523,1e-05,2.92696]
[1778883870009,51.99,79048.18,70.0,-0.0152,1e-05,2.92212]
[1778883875038,52.0,79049.61,70.0,-0.01518,1e-05,2.9187]
[1778883880073,52.0,79050.47,70.0,-0.01517,1e-05,2.91787]
[1778883885108,52.0,79050.76,70.0,-0.01517,1e-05,2.91794]
[1778883890143,52.0,79050.35,70.0,-0.01518,1e-05,2.9191]
[1778883897192,52.0,79046.25,70.0,-0.01523,1e-05,2.92613]
[1778883902227,52.01,79045.19,70.0,-0.01524,1e-05,2.92821]
[1778883907262,52.01,79045.61,70.0,-0.01524,1e-05,2.92796]
[1778883912297,52.01,79046.89,70.0,-0.01523,1e-05,2.92637]
[1778883917334,52.01,79045.62,70.0,-0.01524,1e-05,2.92877]
[1778883922369,52.01,79033.01,70.0,-0.01537,1e-05,2.94888]
[1778883927404,52.01,79033.41,70.0,-0.01536,1e-05,2.94851]
[1778883932439,52.01,79031.6,70.0,-0.01537,1e-05,2.94992]
[1778883937474,52.01,79030.79,70.0,-0.01538,1e-05,2.9514]
[1778883942509,52.02,79031.02,70.0,-0.01538,1e-05,2.95124]
[1778883947545,52.02,79031.53,70.0,-0.01538,1e-05,2.95064]
[1778883953586,52.02,79032.14,70.0,-0.01537,1e-05,2.94992]
[1778883958621,52.02,79028.87,70.0,-0.01541,1e-05,2.95528]
[1778883963656,52.02,79028.62,70.0,-0.01541,1e-05,2.95582]
[1778883968692,52.02,79026.33,70.0,-0.01543,1e-05,2.95957]
[1778883973726,52.02,79026.46,70.0,-0.01543,1e-05,2.95948]
[1778883978761,52.02,79033.15,70.0,-0.01537,1e-05,2.94911]
[1778883985810,52.02,79032.94,70.0,-0.01537,1e-05,2.94974]
[1778883991852,52.02,79033.69,70.0,-0.01536,1e-05,2.94713]
[1778883996887,52.02,79028.36,70.0,-0.01541,1e-05,2.95563]
[1778884001922,52.02,79028.1,70.0,-0.01542,1e-05,2.95619]
[1778884006957,52.02,79028.21,70.0,-0.01542,1e-05,2.95616]
[1778884011993,52.02,79025.59,70.0,-0.01544,1e-05,2.96042]
[1778884017028,52.03,79025.84,70.0,-0.01544,1e-05,2.96014]
[1778884022063,52.03,79026.02,70.0,-0.01544,1e-05,2.95997]
[1778884027098,52.03,79026.37,70.0,-0.01544,1e-05,2.95954]
[1778884033140,52.03,79026.5,70.0,-0.01544,1e-05,2.9595]
[1778884038175,52.03,79026.08,70.0,-0.01544,1e-05,2.96028]
[1778884043210,52.03,79027.71,70.0,-0.01543,1e-05,2.95785]
[1778884048510,52.03,79027.98,70.0,-0.01542,1e-05,2.95755]
[1778884054288,52.03,79027.15,70.0,-0.01542,1e-05,2.95739]
[1778884058293,52.03,79027.03,70.0,-0.01543,1e-05,2.95767]
[1778884066373,52.03,79026.98,70.0,-0.01543,1e-05,2.95801]
[1778884072415,52.03,79026.91,70.0,-0.01543,1e-05,2.9583]
[1778884077450,52.03,79026.62,70.0,-0.01543,1e-05,2.95891]
[1778884080846,52.03,79027.06,70.0,-0.01543,1e-05,2.9583]
[1778884086477,52.03,79016.47,70.0,-0.01553,1e-05,2.97504]
[1778884091549,52.03,79014.99,70.0,-0.01555,1e-05,2.97737]
[1778884096584,52.03,79013.17,70.0,-0.01557,1e-05,2.98022]
[1778884102626,52.03,79008.08,70.0,-0.01562,1e-05,2.98821]
[1778884108668,52.03,79008.45,70.0,-0.01561,1e-05,2.98752]
[1778884113703,52.03,79007.97,70.0,-0.01561,1e-05,2.98653]
[1778884118738,52.03,79007.22,70.0,-0.01562,1e-05,2.98768]
[1778884126803,52.03,79007.22,70.0,-0.01562,1e-05,2.98765]
[1778884132837,52.03,79008.93,70.0,-0.0156,1e-05,2.98486]
[1778884137871,52.03,79009.45,70.0,-0.01559,1e-05,2.98404]
[1778884143917,52.03,79014.24,70.0,-0.01555,1e-05,2.97649]
[1778884148952,52.03,79016.87,70.0,-0.01552,1e-05,2.97244]
[1778884153987,52.03,79013.47,70.0,-0.01555,1e-05,2.97791]
[1778884159022,52.03,79011.09,70.0,-0.01558,1e-05,2.98172]
[1778884164057,52.03,79018.21,70.0,-0.01551,1e-05,2.97051]
[1778884169093,52.03,79031.66,70.0,-0.01538,1e-05,2.94951]
[1778884174127,52.03,79034.33,70.0,-0.01535,1e-05,2.94395]
[1778884179162,52.03,79038.56,70.0,-0.01531,1e-05,2.93766]
[1778884184197,52.04,79035.24,70.0,-0.01534,1e-05,2.94318]
[1778884189232,52.04,79036.01,70.0,-0.01533,1e-05,2.94226]
[1778884194267,52.04,79038.49,70.0,-0.01531,1e-05,2.93867]
[1778884199302,52.04,79051.16,70.0,-0.01519,1e-05,2.91926]
[1778884205344,52.05,79056.45,70.0,-0.01515,1e-05,2.9134]
[1778884210382,52.05,79056.19,70.0,-0.01517,1e-05,2.91519]
[1778884215800,52.06,79057.9,70.0,-0.01515,1e-05,2.91294]
[1778884221457,52.06,79066.97,70.0,-0.01507,1e-05,2.89976]
[1778884229513,52.06,79069.04,70.0,-0.01506,1e-05,2.89772]
[1778884236563,52.07,79068.85,70.0,-0.01506,1e-05,2.89745]
[1778884242605,52.07,79068.67,70.0,-0.01506,1e-05,2.89868]
[1778884247640,52.08,79073.49,70.0,-0.01502,1e-05,2.89211]
[1778884252675,52.08,79069.15,70.0,-0.01507,1e-05,2.89965]
[1778884257710,52.08,79069.24,70.0,-0.01507,1e-05,2.90033]
[1778884262746,52.08,79077.4,70.0,-0.015,1e-05,2.88855]
[1778884267780,52.09,79077.99,70.0,-0.015,1e-05,2.88854]
[1778884273822,52.09,79079.95,70.0,-0.01499,1e-05,2.88661]
[1778884278857,52.1,79082.17,70.0,-0.01497,1e-05,2.88411]
[1778884283892,52.1,79084.65,70.0,-0.01496,1e-05,2.88125]
[1778884288927,52.1,79085.24,70.0,-0.01496,1e-05,2.88148]
[1778884293962,52.11,79083.62,70.0,-0.01497,1e-05,2.88326]
[1778884298998,52.11,79084.04,70.0,-0.01497,1e-05,2.88353]
[1778884304034,52.12,79083.7,70.0,-0.01498,1e-05,2.88496]
[1778884306787,52.12,79083.86,70.0,-0.01498,1e-05,2.88489]
[1778884309840,52.12,79064.58,70.0,-0.01517,1e-05,2.91533]
[1778884315111,52.12,79064.34,70.0,-0.01518,1e-05,2.91646]
[1778884320146,52.13,79065.56,70.0,-0.01518,1e-05,2.91715]
[1778884327195,52.15,79064.8,70.0,-0.01521,1e-05,2.92263]
[1778884333238,52.16,79065.59,70.0,-0.01523,1e-05,2.92501]
[1778884339280,52.18,79066.13,70.0,-0.01524,1e-05,2.92781]
[1778884344315,52.19,79065.79,70.0,-0.01527,1e-05,2.93132]
[1778884349350,52.2,79065.96,70.0,-0.01528,1e-05,2.93402]
[1778884354385,52.21,79066.1,70.0,-0.01529,1e-05,2.93508]
[1778884359363,52.22,79066.72,70.0,-0.0153,1e-05,2.93648]
[1778884360311,52.22,79066.72,70.0,-0.0153,1e-05,2.93707]
[1778884365462,52.24,79069.63,70.0,-0.01529,1e-05,2.93607]
[1778884370497,52.25,79070.05,70.0,-0.01531,1e-05,2.93836]
[1778884376539,52.26,79069.85,70.0,-0.01533,1e-05,2.94217]
[1778884381574,52.27,79070.44,70.0,-0.01534,1e-05,2.94414]
[1778884382724,52.27,79070.44,70.1,-0.01534,1e-05,2.94414]
[1778884382738,52.27,79070.44,70.1,-0.01534,1e-05,2.94414]
[1778884382739,52.27,79070.44,70.1,-0.01534,1e-05,2.94414]
[1778884382826,52.28,79070.55,70.1,-0.01535,1e-05,2.94454]
[1778884388623,52.29,79070.41,70.1,-0.01537,1e-05,2.94849]
[1778884393658,52.3,79069.51,70.1,-0.0154,1e-05,2.95294]
[1778884399048,52.31,79068.88,70.1,-0.01542,1e-05,2.95634]
[1778884404737,52.33,79062.1,70.1,-0.01551,1e-05,2.97113]
[1778884409772,52.34,79062.12,70.1,-0.01553,1e-05,2.97394]
[1778884414807,52.35,79059.92,70.1,-0.01556,1e-05,2.97846]
[1778884419846,52.36,79059.47,70.1,-0.01558,1e-05,2.98189]
[1778884426895,52.37,79060.09,70.1,-0.01559,1e-05,2.98465]
[1778884432602,52.38,79060.27,70.1,-0.0156,1e-05,2.9849]
[1778884433315,52.39,79060.27,70.1,-0.01561,1e-05,2.98753]
[1778884438979,52.4,79054.1,70.1,-0.01569,1e-05,3.00035]
[1778884444014,52.41,79053.82,70.1,-0.01571,1e-05,3.00323]
[1778884444872,52.41,79053.82,70.1,-0.01571,1e-05,3.00323]
[1778884451063,52.42,79042.08,70.1,-0.01584,1e-05,3.02505]
[1778884454411,52.43,79041.0,70.1,-0.01587,1e-05,3.02849]
[1778884460126,52.44,79037.25,70.1,-0.01592,1e-05,3.03699]
[1778884465161,52.44,79029.2,70.1,-0.01601,1e-05,3.05179]
[1778884470196,52.45,79022.96,70.1,-0.01609,1e-05,3.06363]
[1778884475231,52.46,79023.16,70.1,-0.01609,1e-05,3.06337]
[1778884480266,52.46,79021.97,70.1,-0.01611,1e-05,3.06704]
[1778884485302,52.47,79029.09,70.1,-0.01605,1e-05,3.05741]
[1778884490337,52.48,79028.9,70.1,-0.01606,1e-05,3.05953]
[1778884495372,52.48,79041.13,70.1,-0.01595,1e-05,3.04178]
[1778884500407,52.49,79054.98,70.1,-0.01582,1e-05,3.0218]
[1778884505442,52.5,79051.03,70.1,-0.01588,1e-05,3.03016]
[1778884510477,52.51,79046.85,70.1,-0.01593,1e-05,3.03884]
[1778884516522,52.52,79046.39,70.1,-0.01595,1e-05,3.04196]
[1778884521557,52.53,79044.54,70.1,-0.01598,1e-05,3.04689]
[1778884528607,52.54,79043.43,70.1,-0.01601,1e-05,3.05139]
[1778884533643,52.54,79035.46,70.1,-0.01609,1e-05,3.06426]
[1778884538678,52.55,79035.61,70.1,-0.0161,1e-05,3.0658]
[1778884548748,52.56,79035.34,70.1,-0.01612,1e-05,3.06969]
[1778884553783,52.57,79034.9,70.1,-0.01614,1e-05,3.07208]
[1778884558818,52.58,79033.81,70.1,-0.01616,1e-05,3.07547]
[1778884562258,52.58,79033.78,70.1,-0.01616,1e-05,3.07617]
[1778884567881,52.59,79034.46,70.1,-0.01617,1e-05,3.07733]
[1778884572916,52.59,79034.74,70.1,-0.01618,1e-05,3.07848]
[1778884577951,52.6,79034.76,70.1,-0.01619,1e-05,3.08002]
[1778884582987,52.6,79034.6,70.1,-0.0162,1e-05,3.08183]
[1778884588024,52.61,79034.63,70.1,-0.01621,1e-05,3.08332]
[1778884593058,52.62,79042.76,70.1,-0.01613,1e-05,3.07015]
[1778884598093,52.62,79039.95,70.1,-0.01616,1e-05,3.07627]
[1778884603128,52.63,79043.24,70.1,-0.01614,1e-05,3.07258]
[1778884608163,52.63,79042.25,70.1,-0.01616,1e-05,3.07576]
[1778884613198,52.64,79043.75,70.1,-0.01616,1e-05,3.07493]
[1778884618233,52.65,79042.29,70.1,-0.01618,1e-05,3.07883]
[1778884623268,52.65,79045.81,70.1,-0.01615,1e-05,3.07472]
[1778884628304,52.66,79057.83,70.1,-0.01605,1e-05,3.0575]
[1778884634345,52.67,79057.62,70.1,-0.01606,1e-05,3.05992]
[1778884642404,52.68,79057.83,70.1,-0.01607,1e-05,3.06237]
[1778884647439,52.69,79058.6,70.1,-0.01608,1e-05,3.06295]
[1778884652474,52.69,79058.64,70.1,-0.01608,1e-05,3.06302]
[1778884657509,52.7,79051.64,70.1,-0.01616,1e-05,3.07606]
[1778884662544,52.71,79053.94,70.1,-0.01615,1e-05,3.07412]
[1778884667579,52.71,79066.82,70.1,-0.01603,1e-05,3.05545]
[1778884672614,52.72,79070.58,70.1,-0.01601,1e-05,3.05143]
[1778884677651,52.73,79075.25,70.1,-0.01597,1e-05,3.04601]
[1778884682686,52.74,79075.87,70.1,-0.01598,1e-05,3.04706]
[1778884687721,52.75,79076.49,70.1,-0.01599,1e-05,3.0481]
[1778884692756,52.75,79076.14,70.1,-0.016,1e-05,3.05067]
[1778884697791,52.76,79076.07,70.1,-0.01601,1e-05,3.05278]
[1778884702826,52.77,79076.33,70.1,-0.01602,1e-05,3.05435]
[1778884707861,52.78,79076.01,70.1,-0.01604,1e-05,3.05682]
[1778884712896,52.78,79081.86,70.1,-0.01598,1e-05,3.04776]
[1778884717931,52.79,79091.45,70.1,-0.0159,1e-05,3.03468]
[1778884722966,52.8,79093.04,70.1,-0.0159,1e-05,3.03428]
[1778884728004,52.81,79092.0,70.1,-0.01592,1e-05,3.03799]
[1778884733037,52.82,79092.94,70.1,-0.01592,1e-05,3.03852]
[1778884739079,52.82,79093.97,70.1,-0.01593,1e-05,3.03928]
[1778884744114,52.83,79093.92,70.1,-0.01594,1e-05,3.04131]
[1778884749149,52.84,79094.04,70.1,-0.01595,1e-05,3.04303]
[1778884755192,52.85,79094.17,70.1,-0.01596,1e-05,3.04507]
[1778884764255,52.86,79094.12,70.1,-0.01598,1e-05,3.04845]
[1778884769290,52.87,79093.42,70.1,-0.016,1e-05,3.05135]
[1778884774325,52.87,79093.04,70.1,-0.01601,1e-05,3.052]
[1778884779360,52.88,79093.25,70.1,-0.01602,1e-05,3.05342]
[1778884784396,52.89,79094.07,70.1,-0.01602,1e-05,3.05386]
[1778884791444,52.9,79093.57,70.1,-0.01604,1e-05,3.0574]
[1778884796479,52.91,79086.42,70.1,-0.01612,1e-05,3.07044]
[1778884801514,52.91,79073.38,70.1,-0.01626,1e-05,3.09272]
[1778884806549,52.92,79063.55,70.1,-0.01637,1e-05,3.1099]
[1778884811584,52.92,79060.67,70.1,-0.01641,1e-05,3.11582]
[1778884816620,52.93,79062.12,70.1,-0.0164,1e-05,3.11481]
[1778884819517,52.93,79062.61,70.1,-0.0164,1e-05,3.11455]
[1778884823669,52.93,79081.86,70.1,-0.01621,1e-05,3.08513]
[1778884827650,52.94,79081.61,70.1,-0.01622,1e-05,3.08648]
[1778884832732,52.94,79082.18,70.1,-0.01622,1e-05,3.08569]
[1778884837767,52.95,79081.65,70.1,-0.01623,1e-05,3.08809]
[1778884842803,52.96,79082.1,70.1,-0.01624,1e-05,3.0889]
[1778884851865,52.97,79082.29,70.1,-0.01625,1e-05,3.09134]
[1778884856900,52.97,79079.46,70.1,-0.01629,1e-05,3.09736]
[1778884861935,52.98,79080.2,70.1,-0.01629,1e-05,3.09764]
[1778884866970,52.98,79080.25,70.1,-0.0163,1e-05,3.09901]
[1778884872647,52.99,79079.91,70.1,-0.01631,1e-05,3.1007]
[1778884882705,53.0,79077.7,70.1,-0.01635,1e-05,3.10731]
[1778884889126,53.01,79076.92,70.1,-0.01637,1e-05,3.11044]
[1778884897652,53.01,79076.86,70.1,-0.01637,1e-05,3.10934]
[1778884904231,53.02,79076.87,70.1,-0.01639,1e-05,3.1128]
[1778884911280,53.03,79076.86,70.1,-0.0164,1e-05,3.11468]
[1778884914694,53.03,79076.86,70.1,-0.0164,1e-05,3.11468]
[1778884920339,53.04,79077.23,70.1,-0.01641,1e-05,3.11594]
[1778884929408,53.05,79077.74,70.1,-0.01642,1e-05,3.11805]
[1778884936457,53.05,79076.04,70.1,-0.01645,1e-05,3.1226]
[1778884941492,53.06,79077.49,70.1,-0.01644,1e-05,3.12154]
[1778884946527,53.06,79078.04,70.1,-0.01645,1e-05,3.12194]
[1778884951565,53.07,79083.07,70.1,-0.01639,1e-05,3.11343]
[1778884956606,53.08,79082.91,70.1,-0.01641,1e-05,3.1153]
[1778884965668,53.08,79082.81,70.1,-0.01642,1e-05,3.11783]
[1778884970704,53.09,79082.21,70.1,-0.01643,1e-05,3.12008]
[1778884975739,53.09,79082.18,70.1,-0.01644,1e-05,3.12139]
[1778884980775,53.1,79082.21,70.1,-0.01645,1e-05,3.12259]
[1778884985810,53.1,79082.15,70.1,-0.01646,1e-05,3.12391]
[1778884990845,53.11,79082.23,70.1,-0.01647,1e-05,3.125]
[1778884999908,53.12,79082.86,70.1,-0.01647,1e-05,3.12614]
[1778885004943,53.12,79082.55,70.1,-0.01648,1e-05,3.12782]
[1778885011231,53.13,79082.97,70.1,-0.01648,1e-05,3.12807]
[1778885015013,53.13,79100.95,70.1,-0.0163,1e-05,3.09899]
[1778885018227,53.13,79101.45,70.1,-0.0163,1e-05,3.09875]
[1778885023411,53.14,79101.71,70.1,-0.01631,1e-05,3.09944]
[1778885029111,53.15,79102.83,70.1,-0.01631,1e-05,3.09982]
[1778885034146,53.15,79106.39,70.1,-0.01628,1e-05,3.09547]
[1778885039181,53.16,79111.58,70.1,-0.01624,1e-05,3.08861]
[1778885043602,53.16,79111.51,70.1,-0.01624,1e-05,3.08959]
[1778885043691,53.16,79111.51,70.1,-0.01624,1e-05,3.08959]
[1778885050258,53.17,79111.71,70.1,-0.01625,1e-05,3.09152]
[1778885055293,53.17,79111.57,70.1,-0.01626,1e-05,3.0931]
[1778885061335,53.18,79111.84,70.1,-0.01627,1e-05,3.09423]
[1778885066370,53.18,79111.81,70.1,-0.01628,1e-05,3.09558]
[1778885071405,53.19,79109.47,70.1,-0.0163,1e-05,3.09886]
[1778885076440,53.19,79098.61,70.1,-0.01642,1e-05,3.11741]
[1778885081475,53.2,79098.5,70.1,-0.01643,1e-05,3.11867]
[1778885088524,53.2,79097.95,70.1,-0.01644,1e-05,3.12103]
[1778885093559,53.21,79090.06,70.1,-0.01653,1e-05,3.13473]
[1778885098594,53.21,79089.75,70.1,-0.01654,1e-05,3.13615]
[1778885104636,53.22,79088.15,70.1,-0.01656,1e-05,3.1398]
[1778885111685,53.22,79087.38,70.1,-0.01657,1e-05,3.14225]
[1778885116720,53.22,79087.33,70.1,-0.01658,1e-05,3.14319]
[1778885121755,53.23,79093.8,70.1,-0.01652,1e-05,3.13362]
[1778885126792,53.23,79095.98,70.1,-0.0165,1e-05,3.13124]
[1778885131827,53.23,79095.95,70.1,-0.0165,1e-05,3.13048]
[1778885136862,53.24,79094.69,70.1,-0.01652,1e-05,3.13342]
[1778885141897,53.24,79096.61,70.1,-0.01651,1e-05,3.13126]
[1778885146932,53.24,79096.47,70.1,-0.01651,1e-05,3.1324]
[1778885151967,53.25,79102.12,70.1,-0.01646,1e-05,3.12428]
[1778885157002,53.25,79102.17,70.1,-0.01647,1e-05,3.12517]
[1778885162040,53.26,79101.99,70.1,-0.01647,1e-05,3.1264]
[1778885168082,53.26,79101.98,70.1,-0.01648,1e-05,3.12754]
[1778885173117,53.26,79101.5,70.1,-0.01649,1e-05,3.12921]
[1778885178152,53.27,79101.57,70.1,-0.0165,1e-05,3.12999]
[1778885185201,53.27,79094.27,70.1,-0.01658,1e-05,3.14296]
[1778885186427,53.27,79094.27,70.1,-0.01658,1e-05,3.14296]
[1778885192250,53.28,79090.29,70.1,-0.01662,1e-05,3.14865]
[1778885193714,53.28,79090.29,70.1,-0.01662,1e-05,3.14865]
[1778885199299,53.28,79091.07,70.1,-0.01662,1e-05,3.14845]
[1778885205341,53.28,79091.2,70.1,-0.01662,1e-05,3.14916]
[1778885210376,53.29,79091.55,70.1,-0.01662,1e-05,3.14938]
[1778885216418,53.29,79091.36,70.1,-0.01663,1e-05,3.15062]
[1778885220372,53.29,79091.08,70.1,-0.01663,1e-05,3.15154]
[1778885225481,53.3,79091.45,70.1,-0.01664,1e-05,3.15188]
[1778885227376,53.3,79091.42,70.1,-0.01664,1e-05,3.15209]
[1778885232531,53.3,79091.06,70.1,-0.01665,1e-05,3.1536]
[1778885237306,53.3,79090.24,70.1,-0.01666,1e-05,3.15554]
[1778885237566,53.3,79090.15,70.1,-0.01666,1e-05,3.15584]
[1778885242601,53.3,79090.46,70.1,-0.01665,1e-05,3.15351]
[1778885247610,53.29,79090.48,70.1,-0.01664,1e-05,3.15204]
[1778885247636,53.29,79090.4,70.1,-0.01664,1e-05,3.15181]
[1778885252671,53.29,79090.37,70.1,-0.01663,1e-05,3.15091]
[1778885257706,53.29,79091.13,70.1,-0.01663,1e-05,3.1505]
[1778885261753,53.3,79091.99,70.1,-0.01662,1e-05,3.14961]
[1778885261814,53.3,79092.06,70.1,-0.01662,1e-05,3.14966]
[1778885267776,53.29,79092.67,70.1,-0.01661,1e-05,3.14708]
[1778885268637,53.29,79092.67,70.1,-0.01661,1e-05,3.14708]
[1778885268783,53.29,79092.24,70.1,-0.01661,1e-05,3.14742]
[1778885269373,53.29,79092.24,70.1,-0.01661,1e-05,3.14742]
[1778885269697,53.29,79092.24,70.1,-0.01661,1e-05,3.14742]
[1778885271254,53.29,79092.43,70.1,-0.01661,1e-05,3.14745]
[1778885271575,53.29,79092.43,70.1,-0.01661,1e-05,3.14745]
[1778885279156,53.3,79089.47,70.1,-0.01665,1e-05,3.15356]
[1778885279635,53.3,79089.47,70.1,-0.01665,1e-05,3.15356]
[1778885284896,53.3,79088.83,70.1,-0.01666,1e-05,3.15554]
[1778885289931,53.3,79079.54,70.1,-0.01676,1e-05,3.1713]
[1778885294966,53.31,79071.34,70.1,-0.01685,1e-05,3.18527]
[1778885300001,53.31,79069.84,70.1,-0.01687,1e-05,3.18822]
[1778885305036,53.31,79071.03,70.1,-0.01686,1e-05,3.18679]
[1778885310071,53.31,79071.29,70.1,-0.01686,1e-05,3.18687]
[1778885310393,53.31,79071.29,70.1,-0.01686,1e-05,3.18687]
[1778885312035,53.31,79071.17,70.1,-0.01685,1e-05,3.18541]
[1778885317120,53.31,79093.29,70.1,-0.01663,1e-05,3.15049]
[1778885319890,53.32,79092.74,70.1,-0.01664,1e-05,3.1517]
[1778885320270,53.32,79092.74,70.1,-0.01664,1e-05,3.15187]
[1778885320640,53.32,79092.74,70.1,-0.01664,1e-05,3.15187]
[1778885321606,53.32,79092.74,70.1,-0.01664,1e-05,3.15187]
[1778885321708,53.32,79092.74,70.1,-0.01664,1e-05,3.15203]
[1778885326130,53.31,79092.6,70.1,-0.01664,1e-05,3.15118]
[1778885326133,53.31,79092.55,70.1,-0.01663,1e-05,3.15055]
[1778885328759,53.31,79091.88,70.1,-0.01664,1e-05,3.15179]
[1778885330442,53.31,79092.09,70.1,-0.01664,1e-05,3.15161]
[1778885330543,53.31,79091.37,70.1,-0.01665,1e-05,3.15309]
[1778885336827,53.31,79091.41,70.1,-0.01664,1e-05,3.15159]
[1778885342296,53.3,79102.36,70.1,-0.01651,1e-05,3.13115]
[1778885347334,53.29,79103.15,70.1,-0.01649,1e-05,3.12828]
[1778885352369,53.28,79102.58,70.1,-0.01649,1e-05,3.12764]
[1778885357404,53.28,79096.38,70.1,-0.01654,1e-05,3.13598]
[1778885362439,53.27,79097.24,70.1,-0.01652,1e-05,3.13296]
[1778885367474,53.27,79104.74,70.1,-0.01644,1e-05,3.11931]
[1778885372509,53.26,79104.77,70.1,-0.01642,1e-05,3.116]
[1778885377544,53.25,79104.26,70.1,-0.01641,1e-05,3.11532]
[1778885382579,53.25,79104.42,70.1,-0.0164,1e-05,3.11358]
[1778885387614,53.24,79086.82,70.1,-0.01657,1e-05,3.14028]
[1778885392649,53.24,79071.28,70.1,-0.01672,1e-05,3.16355]
[1778885397684,53.23,79069.05,70.1,-0.01673,1e-05,3.16522]
[1778885402719,53.22,79069.16,70.1,-0.01672,1e-05,3.16314]
[1778885407754,53.21,79068.32,70.1,-0.01671,1e-05,3.16264]
[1778885412789,53.21,79068.85,70.1,-0.0167,1e-05,3.15993]
[1778885417824,53.2,79063.33,70.1,-0.01674,1e-05,3.16706]
[1778885423866,53.19,79062.8,70.1,-0.01674,1e-05,3.16571]
[1778885428901,53.18,79061.54,70.1,-0.01674,1e-05,3.16597]
[1778885433936,53.18,79058.67,70.1,-0.01675,1e-05,3.16711]
[1778885438971,53.17,79060.66,70.1,-0.01672,1e-05,3.16215]
[1778885444009,53.16,79060.81,70.1,-0.0167,1e-05,3.16021]
[1778885451057,53.16,79061.36,70.1,-0.01668,1e-05,3.15694]
[1778885458106,53.15,79061.53,70.1,-0.01667,1e-05,3.15429]
[1778885464148,53.14,79061.63,70.1,-0.01665,1e-05,3.15179]
[1778885470191,53.13,79061.07,70.1,-0.01664,1e-05,3.1507]
[1778885476233,53.12,79061.21,70.1,-0.01663,1e-05,3.14847]
[1778885482275,53.11,79060.92,70.1,-0.01662,1e-05,3.14695]
[1778885487310,53.11,79059.48,70.1,-0.01663,1e-05,3.14761]
[1778885487584,53.11,79059.48,70.1,-0.01663,1e-05,3.14761]
[1778885488317,53.11,79063.31,70.1,-0.01659,1e-05,3.14161]
[1778885491765,53.11,79063.55,70.1,-0.01659,1e-05,3.14163]
[1778885491865,53.11,79065.38,70.1,-0.01656,1e-05,3.13712]
[1778885497381,53.1,79066.59,70.1,-0.01654,1e-05,3.13338]
[1778885502416,53.1,79067.31,70.1,-0.01652,1e-05,3.13079]
[1778885509465,53.09,79068.09,70.1,-0.0165,1e-05,3.12758]
[1778885515507,53.09,79067.78,70.1,-0.0165,1e-05,3.12646]
[1778885519689,53.08,79067.99,70.1,-0.01649,1e-05,3.12533]
[1778885519790,53.08,79067.78,70.1,-0.01649,1e-05,3.12541]
[1778885525249,53.09,79067.35,70.1,-0.0165,1e-05,3.12712]
[1778885525271,53.09,79067.35,70.1,-0.0165,1e-05,3.12763]
[1778885530441,53.08,79067.37,70.1,-0.0165,1e-05,3.12655]
[1778885530614,53.08,79067.23,70.1,-0.0165,1e-05,3.12652]
[1778885535649,53.09,79062.29,70.1,-0.01655,1e-05,3.13574]
[1778885540684,53.09,79065.02,70.1,-0.01653,1e-05,3.13257]
[1778885546726,53.1,79068.2,70.1,-0.01651,1e-05,3.12898]
[1778885552768,53.1,79068.53,70.1,-0.01651,1e-05,3.12824]
[1778885558810,53.11,79068.59,70.1,-0.01652,1e-05,3.1297]
[1778885563845,53.11,79068.55,70.1,-0.01653,1e-05,3.13105]
[1778885568880,53.12,79068.52,70.1,-0.01653,1e-05,3.13237]
[1778885580403,53.12,79068.5,70.1,-0.01654,1e-05,3.1329]
[1778885581777,53.13,79072.36,70.1,-0.01651,1e-05,3.12918]
[1778885581971,53.13,79074.58,70.1,-0.01649,1e-05,3.12586]
[1778885587006,53.13,79075.85,70.1,-0.01647,1e-05,3.12256]
[1778885593048,53.12,79075.6,70.1,-0.01646,1e-05,3.12146]
[1778885600097,53.11,79076.71,70.1,-0.01644,1e-05,3.11793]
[1778885605132,53.11,79064.47,70.1,-0.01656,1e-05,3.13636]
[1778885610167,53.1,79063.64,70.1,-0.01656,1e-05,3.13631]
[1778885619230,53.1,79063.75,70.1,-0.01653,1e-05,3.13196]
[1778885625272,53.09,79063.48,70.1,-0.01653,1e-05,3.13083]
[1778885630307,53.08,79063.05,70.1,-0.01652,1e-05,3.12997]
[1778885635345,53.08,79053.92,70.1,-0.01661,1e-05,3.14337]
[1778885641387,53.07,79053.18,70.1,-0.0166,1e-05,3.14282]
[1778885654478,53.06,79052.64,70.1,-0.01658,1e-05,3.1397]
[1778885654601,53.06,79052.64,70.1,-0.01658,1e-05,3.1397]
[1778885654754,53.06,79052.64,70.1,-0.01658,1e-05,3.1397]
[1778885661527,53.05,79052.67,70.1,-0.01657,1e-05,3.13741]
[1778885666562,53.04,79052.28,70.1,-0.01656,1e-05,3.13641]
[1778885673611,53.03,79051.62,70.1,-0.01655,1e-05,3.13344]
[1778885683683,53.02,79052.28,70.1,-0.01652,1e-05,3.12912]
[1778885689725,53.01,79052.09,70.1,-0.01651,1e-05,3.12748]
[1778885701809,53.0,79051.86,70.1,-0.01649,1e-05,3.12399]
[1778885714900,52.98,79052.58,70.1,-0.01646,1e-05,3.11871]
[1778885719935,52.98,79051.75,70.1,-0.01646,1e-05,3.11848]
[1778885724970,52.97,79052.14,70.1,-0.01644,1e-05,3.1163]
[1778885732019,52.96,79052.11,70.1,-0.01642,1e-05,3.11245]
[1778885738061,52.96,79052.19,70.1,-0.01641,1e-05,3.1105]
[1778885743096,52.95,79065.09,70.1,-0.01627,1e-05,3.08833]
[1778885748131,52.94,79065.09,70.1,-0.01626,1e-05,3.08707]
[1778885753166,52.94,79065.14,70.1,-0.01625,1e-05,3.08576]
[1778885758201,52.94,79065.84,70.1,-0.01624,1e-05,3.08344]
[1778885763238,52.93,79058.73,70.1,-0.0163,1e-05,3.09367]
[1778885769280,52.93,79058.26,70.1,-0.0163,1e-05,3.09293]
[1778885774315,52.92,79058.76,70.1,-0.01629,1e-05,3.09096]
[1778885779350,52.92,79059.01,70.1,-0.01628,1e-05,3.08946]
[1778885784385,52.91,79059.51,70.1,-0.01627,1e-05,3.08761]
[1778885789420,52.91,79066.74,70.1,-0.01619,1e-05,3.07508]
[1778885796470,52.9,79066.13,70.1,-0.01618,1e-05,3.07297]
[1778885805533,52.9,79065.87,70.1,-0.01617,1e-05,3.07191]
[1778885810568,52.89,79066.96,70.1,-0.01615,1e-05,3.06939]
[1778885816614,52.89,79067.94,70.1,-0.01614,1e-05,3.06692]
[1778885822663,52.89,79069.63,70.1,-0.01612,1e-05,3.06338]
[1778885827698,52.89,79069.23,70.1,-0.01612,1e-05,3.06334]
[1778885832733,52.88,79071.02,70.1,-0.01609,1e-05,3.05981]
[1778885842803,52.88,79071.73,70.1,-0.01608,1e-05,3.05742]
[1778885844700,52.88,79071.73,70.1,-0.01608,1e-05,3.05742]
[1778885852873,52.87,79070.79,70.1,-0.01607,1e-05,3.05594]
[1778885857908,52.87,79073.15,70.1,-0.01605,1e-05,3.05159]
[1778885862943,52.87,79075.82,70.1,-0.01602,1e-05,3.04679]
[1778885867978,52.87,79076.87,70.1,-0.016,1e-05,3.04461]
[1778885877043,52.86,79076.86,70.1,-0.016,1e-05,3.04371]
[1778885882078,52.86,79076.77,70.1,-0.01599,1e-05,3.04335]
[1778885887114,52.86,79076.77,70.1,-0.01599,1e-05,3.04284]
[1778885894163,52.86,79076.74,70.1,-0.01599,1e-05,3.04218]
[1778885899198,52.85,79076.95,70.1,-0.01598,1e-05,3.04135]
[1778885904233,52.85,79077.04,70.1,-0.01598,1e-05,3.04072]
[1778885910275,52.85,79077.07,70.1,-0.01597,1e-05,3.04009]
[1778885917324,52.85,79079.8,70.1,-0.01593,1e-05,3.03343]
[1778885926387,52.84,79078.08,70.1,-0.01595,1e-05,3.03534]
[1778885931425,52.84,79075.65,70.1,-0.01597,1e-05,3.03869]
[1778885936460,52.84,79075.09,70.1,-0.01597,1e-05,3.03906]
[1778885941495,52.84,79075.03,70.1,-0.01597,1e-05,3.03862]
[1778885948977,52.84,79075.04,70.1,-0.01597,1e-05,3.0383]
[1778885954587,52.83,79074.92,70.1,-0.01596,1e-05,3.03748]
[1778885959622,52.83,79076.28,70.1,-0.01594,1e-05,3.03474]
[1778885964657,52.83,79077.69,70.1,-0.01593,1e-05,3.03207]
[1778885969692,52.83,79075.45,70.1,-0.01595,1e-05,3.03517]
[1778885975734,52.83,79072.46,70.1,-0.01596,1e-05,3.03761]
[1778885980769,52.82,79072.46,70.1,-0.01596,1e-05,3.03713]
[1778885986811,52.82,79071.7,70.1,-0.01596,1e-05,3.03777]
[1778885992854,52.82,79071.75,70.1,-0.01596,1e-05,3.03714]
[1778885998896,52.82,79071.98,70.1,-0.01596,1e-05,3.03623]
[1778886003932,52.82,79065.01,70.1,-0.01602,1e-05,3.04682]
[1778886008968,52.81,79065.11,70.1,-0.01602,1e-05,3.0461]
[1778886014003,52.81,79064.55,70.1,-0.01602,1e-05,3.0464]
[1778886019045,52.81,79068.76,70.1,-0.01597,1e-05,3.03918]
[1778886024080,52.81,79068.66,70.1,-0.01597,1e-05,3.03885]
[1778886029115,52.81,79068.5,70.1,-0.01597,1e-05,3.03864]
[1778886034150,52.8,79069.17,70.1,-0.01595,1e-05,3.03541]
[1778886040192,52.8,79069.0,70.1,-0.01595,1e-05,3.03518]
[1778886045227,52.8,79068.79,70.1,-0.01595,1e-05,3.0351]
[1778886051480,52.8,79068.64,70.1,-0.01595,1e-05,3.03518]
[1778886057317,52.8,79068.69,70.1,-0.01595,1e-05,3.03431]
[1778886062352,52.79,79064.6,70.1,-0.01598,1e-05,3.0404]
[1778886068395,52.79,79064.43,70.1,-0.01598,1e-05,3.04014]
[1778886073432,52.79,79063.52,70.1,-0.01599,1e-05,3.04116]
[1778886078467,52.79,79062.74,70.1,-0.01599,1e-05,3.04196]
[1778886084509,52.79,79063.22,70.1,-0.01599,1e-05,3.04069]
[1778886089544,52.79,79059.69,70.1,-0.01602,1e-05,3.04588]
[1778886094579,52.78,79074.4,70.1,-0.01586,1e-05,3.02048]
[1778886100622,52.78,79080.99,70.1,-0.0158,1e-05,3.00982]
[1778886105656,52.78,79085.66,70.1,-0.01575,1e-05,3.0023]
[1778886110691,52.78,79088.44,70.1,-0.01572,1e-05,2.9978]
[1778886112334,52.78,79088.44,70.1,-0.01572,1e-05,2.9978]
[1778886112705,52.78,79088.4,70.1,-0.01572,1e-05,2.99782]
[1778886114662,52.78,79088.36,70.1,-0.01572,1e-05,2.99837]
[1778886114720,52.79,79093.25,70.1,-0.01568,1e-05,2.99118]
[1778886118013,52.79,79093.23,70.1,-0.01568,1e-05,2.99167]
[1778886118219,52.79,79093.23,70.1,-0.01568,1e-05,2.99167]
[1778886118748,52.79,79093.57,70.1,-0.01568,1e-05,2.9911]
[1778886120735,52.79,79093.57,70.1,-0.01568,1e-05,2.9911]
[1778886120815,52.79,79094.12,70.1,-0.01568,1e-05,2.99171]
[1778886123293,52.79,79094.6,70.1,-0.01568,1e-05,2.99093]
[1778886123783,52.79,79094.47,70.1,-0.01568,1e-05,2.99111]
[1778886128818,52.8,79094.98,70.1,-0.01569,1e-05,2.99271]
[1778886133853,52.81,79094.85,70.1,-0.01571,1e-05,2.99573]
[1778886139895,52.82,79094.13,70.1,-0.01573,1e-05,2.9996]
[1778886144930,52.83,79093.28,70.1,-0.01575,1e-05,3.00316]
[1778886149965,52.84,79095.99,70.1,-0.01574,1e-05,3.00112]
[1778886155000,52.85,79096.56,70.1,-0.01574,1e-05,3.00073]
[1778886160036,52.86,79096.34,70.1,-0.01575,1e-05,3.00325]
[1778886165070,52.87,79096.37,70.1,-0.01577,1e-05,3.00534]
[1778886170105,52.87,79096.31,70.1,-0.01578,1e-05,3.00754]
[1778886173321,52.88,79096.28,70.1,-0.01578,1e-05,3.008]
[1778886174245,52.88,79096.28,70.1,-0.01579,1e-05,3.00884]
[1778886179999,52.89,79095.71,70.1,-0.01581,1e-05,3.01179]
[1778886190245,52.91,79093.98,70.1,-0.01585,1e-05,3.01932]
[1778886195280,52.91,79093.3,70.1,-0.01587,1e-05,3.02237]
[1778886200315,52.92,79100.51,70.1,-0.01581,1e-05,3.01303]
[1778886205350,52.93,79102.53,70.1,-0.01581,1e-05,3.0119]
[1778886210385,52.94,79108.48,70.1,-0.01576,1e-05,3.00465]
[1778886216427,52.95,79111.83,70.1,-0.01573,1e-05,3.00028]
[1778886229519,52.97,79111.78,70.1,-0.01577,1e-05,3.00594]
[1778886234697,52.98,79112.16,70.1,-0.01577,1e-05,3.00701]
[1778886234798,52.98,79112.05,70.1,-0.01578,1e-05,3.00759]
[1778886238401,52.98,79112.23,70.1,-0.01578,1e-05,3.00847]
[1778886238402,52.98,79112.23,70.2,-0.01578,1e-05,3.00847]
[1778886240337,52.98,79112.23,70.2,-0.01579,1e-05,3.00885]
[1778886240339,52.98,79112.23,70.3,-0.01579,1e-05,3.00885]
[1778886245631,52.99,79112.0,70.3,-0.0158,1e-05,3.01188]
[1778886250666,53.0,79111.8,70.3,-0.01582,1e-05,3.01404]
[1778886255701,53.01,79112.68,70.3,-0.01582,1e-05,3.0145]
[1778886260176,53.01,79112.69,70.3,-0.01583,1e-05,3.01593]
[1778886260177,53.01,79112.69,70.4,-0.01583,1e-05,3.01593]
[1778886261926,53.02,79112.29,70.5,-0.01584,1e-05,3.01692]
[1778886263628,53.02,79111.67,70.6,-0.01585,1e-05,3.01861]
[1778886265251,53.02,79110.72,70.7,-0.01586,1e-05,3.02081]
[1778886265601,53.02,79110.72,70.7,-0.01586,1e-05,3.02081]
[1778886266345,53.02,79103.65,70.7,-0.01593,1e-05,3.03228]
[1778886266712,53.02,79103.65,70.7,-0.01593,1e-05,3.03228]
[1778886271813,53.02,79070.93,70.7,-0.01625,1e-05,3.08185]
[1778886276848,53.02,79060.99,70.7,-0.01634,1e-05,3.09653]
[1778886281883,53.01,79066.11,70.7,-0.01628,1e-05,3.08708]
[1778886288932,53.01,79070.52,70.7,-0.01623,1e-05,3.07851]
[1778886293967,53.0,79060.27,70.7,-0.01632,1e-05,3.09358]
[1778886299002,53.0,79058.37,70.7,-0.01633,1e-05,3.09544]
[1778886304039,52.99,79059.79,70.7,-0.01631,1e-05,3.09196]
[1778886311089,52.98,79061.68,70.7,-0.01628,1e-05,3.08736]
[1778886323173,52.97,79061.54,70.7,-0.01627,1e-05,3.08495]
[1778886333243,52.97,79061.54,70.7,-0.01625,1e-05,3.08108]
[1778886338278,52.96,79061.83,70.7,-0.01624,1e-05,3.07959]
[1778886343313,52.96,79060.4,70.7,-0.01624,1e-05,3.08084]
[1778886351369,52.95,79058.67,70.7,-0.01625,1e-05,3.08198]
[1778886356404,52.95,79058.12,70.7,-0.01625,1e-05,3.08184]
[1778886361439,52.94,79058.52,70.7,-0.01624,1e-05,3.08024]
[1778886364886,52.94,79058.37,70.7,-0.01624,1e-05,3.0801]
[1778886370590,52.94,79058.15,70.7,-0.01624,1e-05,3.07936]
[1778886376544,52.93,79057.38,70.7,-0.01624,1e-05,3.07935]
[1778886381580,52.93,79057.11,70.7,-0.01623,1e-05,3.07894]
[1778886386615,52.93,79057.53,70.7,-0.01622,1e-05,3.07745]
[1778886391651,52.92,79063.28,70.7,-0.01615,1e-05,3.06576]
[1778886396686,52.92,79064.08,70.7,-0.01614,1e-05,3.0638]
[1778886401721,52.92,79073.67,70.7,-0.01604,1e-05,3.04792]
[1778886406756,52.92,79074.31,70.7,-0.01603,1e-05,3.04638]
[1778886413805,52.91,79074.1,70.7,-0.01603,1e-05,3.04598]
[1778886418840,52.91,79073.22,70.7,-0.01603,1e-05,3.04683]
[1778886423875,52.91,79072.98,70.7,-0.01603,1e-05,3.04666]
[1778886428911,52.91,79072.91,70.7,-0.01603,1e-05,3.04621]
[1778886435948,52.91,79074.19,70.7,-0.01601,1e-05,3.04374]
[1778886446042,52.9,79074.44,70.7,-0.016,1e-05,3.04195]
[1778886454098,52.9,79074.4,70.7,-0.01599,1e-05,3.03943]
[1778886458450,52.9,79074.31,70.7,-0.01599,1e-05,3.03915]
[1778886458453,52.9,79074.31,70.7,-0.01599,1e-05,3.03915]
[1778886464168,52.89,79074.64,70.7,-0.01598,1e-05,3.0379]
[1778886469203,52.89,79074.4,70.7,-0.01598,1e-05,3.03777]
[1778886474238,52.89,79074.52,70.7,-0.01598,1e-05,3.03706]
[1778886479273,52.89,79074.54,70.7,-0.01597,1e-05,3.03652]
[1778886484308,52.89,79074.72,70.7,-0.01597,1e-05,3.03573]
[1778886489343,52.88,79074.88,70.7,-0.01596,1e-05,3.03498]
[1778886494378,52.88,79074.91,70.7,-0.01596,1e-05,3.03444]
[1778886499413,52.88,79074.93,70.7,-0.01596,1e-05,3.03391]
[1778886505455,52.88,79074.8,70.7,-0.01595,1e-05,3.03353]
[1778886512976,52.88,79074.73,70.7,-0.01595,1e-05,3.03345]
[1778886520561,52.87,79074.88,70.7,-0.01594,1e-05,3.03027]
[1778886527610,52.87,79074.15,70.7,-0.01594,1e-05,3.03078]
[1778886533652,52.87,79070.45,70.7,-0.01597,1e-05,3.03607]
[1778886539694,52.86,79065.26,70.7,-0.01602,1e-05,3.04361]
[1778886544729,52.86,79066.22,70.7,-0.01601,1e-05,3.04155]
[1778886549764,52.86,79075.66,70.7,-0.01591,1e-05,3.02616]
[1778886554799,52.86,79075.98,70.7,-0.0159,1e-05,3.02527]
[1778886559834,52.86,79076.27,70.7,-0.0159,1e-05,3.02443]
[1778886564869,52.86,79076.62,70.7,-0.01589,1e-05,3.0235]
[1778886569904,52.85,79076.49,70.7,-0.01589,1e-05,3.02332]
[1778886574939,52.85,79076.46,70.7,-0.01588,1e-05,3.02129]
[1778886579974,52.85,79083.18,70.7,-0.01581,1e-05,3.01039]
[1778886585009,52.85,79081.48,70.7,-0.01583,1e-05,3.01275]
[1778886590044,52.85,79063.81,70.7,-0.016,1e-05,3.04023]
[1778886595079,52.85,79054.94,70.7,-0.01609,1e-05,3.05369]
[1778886601121,52.84,79056.51,70.7,-0.01607,1e-05,3.05036]
[1778886607163,52.84,79059.69,70.7,-0.01603,1e-05,3.04446]
[1778886612198,52.84,79063.13,70.7,-0.01599,1e-05,3.03837]
[1778886617233,52.84,79063.27,70.7,-0.01598,1e-05,3.03757]
[1778886622268,52.83,79063.2,70.7,-0.01598,1e-05,3.03716]
[1778886627303,52.83,79064.92,70.7,-0.01596,1e-05,3.03394]
[1778886637373,52.83,79064.92,70.7,-0.01595,1e-05,3.03123]
[1778886642410,52.83,79064.92,70.7,-0.01595,1e-05,3.03083]
[1778886647445,52.82,79064.8,70.7,-0.01594,1e-05,3.03063]
[1778886652480,52.82,79064.67,70.7,-0.01594,1e-05,3.03047]
[1778886657529,52.82,79065.43,70.7,-0.01593,1e-05,3.02891]
[1778886663557,52.82,79065.36,70.7,-0.01593,1e-05,3.02861]
[1778886668592,52.82,79065.39,70.7,-0.01593,1e-05,3.02823]
[1778886673627,52.82,79065.73,70.7,-0.01592,1e-05,3.02738]
[1778886679669,52.82,79065.3,70.7,-0.01593,1e-05,3.02768]
[1778886688762,52.82,79066.63,70.7,-0.01591,1e-05,3.02546]
[1778886693890,52.81,79066.36,70.7,-0.0159,1e-05,3.02359]
[1778886698941,52.81,79070.51,70.7,-0.01586,1e-05,3.01671]
[1778886704251,52.81,79070.62,70.7,-0.01586,1e-05,3.01632]
[1778886712900,52.81,79070.44,70.7,-0.01586,1e-05,3.01621]
[1778886717935,52.81,79071.17,70.7,-0.01585,1e-05,3.01484]
[1778886722970,52.81,79066.52,70.7,-0.01589,1e-05,3.02196]
[1778886728012,52.81,79067.46,70.7,-0.01588,1e-05,3.0202]
[1778886733044,52.81,79067.6,70.7,-0.01588,1e-05,3.01972]
[1778886738611,52.81,79070.77,70.7,-0.01585,1e-05,3.01448]
[1778886744127,52.8,79069.84,70.7,-0.01585,1e-05,3.01561]
[1778886751176,52.8,79070.06,70.7,-0.01584,1e-05,3.01312]
[1778886756211,52.8,79069.95,70.7,-0.01584,1e-05,3.01297]
[1778886761246,52.8,79070.28,70.7,-0.01583,1e-05,3.01211]
[1778886766281,52.8,79074.02,70.7,-0.01579,1e-05,3.0059]
[1778886771316,52.8,79077.58,70.7,-0.01576,1e-05,2.99999]
[1778886776351,52.8,79077.42,70.7,-0.01576,1e-05,2.99997]
[1778886783400,52.79,79077.35,70.7,-0.01576,1e-05,2.99971]
[1778886789442,52.79,79077.53,70.7,-0.01575,1e-05,2.9991]
[1778886797498,52.79,79078.05,70.7,-0.01574,1e-05,2.99784]
[1778886802533,52.79,79077.3,70.7,-0.01575,1e-05,2.99878]
[1778886811596,52.79,79077.45,70.7,-0.01574,1e-05,2.99639]
[1778886816631,52.79,79077.47,70.7,-0.01574,1e-05,2.99612]
[1778886822674,52.79,79077.36,70.7,-0.01573,1e-05,2.99604]
[1778886827709,52.79,79077.34,70.7,-0.01573,1e-05,2.99585]
[1778886836772,52.78,79077.32,70.7,-0.01573,1e-05,2.99545]
[1778886841809,52.78,79077.35,70.7,-0.01573,1e-05,2.99519]
[1778886850874,52.78,79076.25,70.7,-0.01574,1e-05,2.99654]
[1778886855909,52.78,79075.93,70.7,-0.01574,1e-05,2.99685]
[1778886867993,52.78,79076.07,70.7,-0.01574,1e-05,2.99622]
[1778886876607,52.78,79076.55,70.7,-0.01573,1e-05,2.9954]
[1778886877622,52.78,79076.55,70.7,-0.01572,1e-05,2.99349]
[1778886885112,52.78,79076.73,70.7,-0.01572,1e-05,2.993]
[1778886890147,52.78,79075.72,70.7,-0.01573,1e-05,2.99446]
[1778886897196,52.78,79075.0,70.7,-0.01573,1e-05,2.99537]
[1778886902231,52.78,79063.13,70.7,-0.01585,1e-05,3.01378]
[1778886907266,52.77,79063.06,70.7,-0.01585,1e-05,3.01354]
[1778886912301,52.77,79062.8,70.7,-0.01585,1e-05,3.01364]
[1778886917336,52.77,79063.07,70.7,-0.01584,1e-05,3.01292]
[1778886922371,52.77,79063.27,70.7,-0.01584,1e-05,3.01234]
[1778886929420,52.77,79063.12,70.7,-0.01584,1e-05,3.01223]
[1778886935462,52.77,79064.47,70.7,-0.01582,1e-05,3.00814]
[1778886942511,52.77,79063.9,70.7,-0.01582,1e-05,3.00874]
[1778886949560,52.77,79063.59,70.7,-0.01582,1e-05,3.0089]
[1778886956610,52.77,79062.71,70.7,-0.01583,1e-05,3.00996]
[1778886961645,52.76,79063.08,70.7,-0.01582,1e-05,3.00917]
[1778886966681,52.76,79063.08,70.7,-0.01582,1e-05,3.00894]
[1778886972723,52.76,79062.13,70.7,-0.01583,1e-05,3.01019]
[1778886978768,52.76,79065.9,70.7,-0.01579,1e-05,3.004]
[1778886988838,52.76,79065.9,70.7,-0.01579,1e-05,3.00357]
[1778886993873,52.76,79069.97,70.7,-0.01574,1e-05,2.99524]
[1778887005957,52.76,79070.38,70.7,-0.01573,1e-05,2.9943]
[1778887013007,52.76,79071.19,70.7,-0.01572,1e-05,2.99289]
[1778887018042,52.76,79073.68,70.7,-0.0157,1e-05,2.98892]
[1778887023077,52.76,79078.36,70.7,-0.01565,1e-05,2.98157]
[1778887028112,52.76,79088.95,70.7,-0.01555,1e-05,2.96511]
[1778887031345,52.76,79094.18,70.7,-0.0155,1e-05,2.95704]
[1778887035264,52.76,79115.07,70.7,-0.0153,1e-05,2.92504]
[1778887041203,52.76,79121.81,70.7,-0.01524,1e-05,2.91529]
[1778887047245,52.76,79122.41,70.7,-0.01524,1e-05,2.91503]
[1778887052280,52.77,79114.59,70.7,-0.01531,1e-05,2.92588]
[1778887058322,52.77,79114.71,70.7,-0.01531,1e-05,2.92621]
[1778887063357,52.77,79114.48,70.7,-0.01531,1e-05,2.92699]
[1778887068392,52.77,79114.16,70.7,-0.01532,1e-05,2.92788]
[1778887073737,52.77,79114.16,70.7,-0.01532,1e-05,2.92788]
[1778887079470,52.77,79114.03,70.7,-0.01532,1e-05,2.92893]
[1778887084505,52.78,79105.3,70.7,-0.01541,1e-05,2.94271]
[1778887089540,52.78,79100.66,70.7,-0.01546,1e-05,2.95012]
[1778887094575,52.78,79094.1,70.7,-0.01552,1e-05,2.96043]
[1778887099615,52.78,79093.97,70.7,-0.01552,1e-05,2.96066]
[1778887104645,52.78,79092.18,70.7,-0.01554,1e-05,2.96346]
[1778887109680,52.78,79089.09,70.7,-0.01557,1e-05,2.96824]
[1778887114715,52.78,79090.33,70.7,-0.01555,1e-05,2.96457]
[1778887119750,52.78,79086.84,70.7,-0.01558,1e-05,2.96998]
[1778887125794,52.78,79086.84,70.7,-0.01558,1e-05,2.96991]
[1778887130829,52.78,79087.78,70.7,-0.01557,1e-05,2.96837]
[1778887135867,52.78,79088.03,70.7,-0.01557,1e-05,2.96795]
[1778887140902,52.78,79088.26,70.7,-0.01557,1e-05,2.96755]
[1778887145937,52.78,79087.9,70.7,-0.01557,1e-05,2.96808]
[1778887150972,52.78,79086.61,70.7,-0.01558,1e-05,2.97005]
[1778887153993,52.78,79059.83,70.7,-0.01585,1e-05,3.012]
[1778887159030,52.77,79060.66,70.7,-0.01584,1e-05,3.01027]
[1778887166079,52.77,79060.46,70.7,-0.01583,1e-05,3.01005]
[1778887172125,52.77,79066.55,70.7,-0.01576,1e-05,2.99836]
[1778887177160,52.77,79071.6,70.7,-0.01571,1e-05,2.99026]
[1778887182197,52.77,79076.89,70.7,-0.01566,1e-05,2.98183]
[1778887187232,52.77,79080.47,70.7,-0.01562,1e-05,2.97617]
[1778887192267,52.77,79085.04,70.7,-0.01558,1e-05,2.96899]
[1778887197302,52.77,79063.62,70.7,-0.01579,1e-05,3.00251]
[1778887202337,52.77,79068.88,70.7,-0.01574,1e-05,2.99393]
[1778887207605,52.77,79070.42,70.7,-0.01572,1e-05,2.9914]
[1778887213414,52.77,79071.21,70.7,-0.01571,1e-05,2.98989]
[1778887218449,52.76,79075.14,70.7,-0.01567,1e-05,2.98356]
[1778887223492,52.76,79076.1,70.7,-0.01566,1e-05,2.98194]
[1778887228527,52.76,79077.25,70.7,-0.01565,1e-05,2.98001]
[1778887233562,52.76,79057.05,70.7,-0.01584,1e-05,3.00982]
[1778887238597,52.76,79056.76,70.7,-0.01584,1e-05,3.00984]
[1778887243632,52.76,79056.17,70.7,-0.01584,1e-05,3.01032]
[1778887248667,52.76,79055.51,70.7,-0.01584,1e-05,3.01091]
[1778887253702,52.76,79055.12,70.7,-0.01585,1e-05,3.01108]
[1778887258737,52.75,79055.16,70.7,-0.01584,1e-05,3.01058]
[1778887263772,52.75,79053.88,70.7,-0.01585,1e-05,3.01216]
[1778887268807,52.75,79053.51,70.7,-0.01585,1e-05,3.01229]
[1778887274849,52.75,79053.63,70.7,-0.01585,1e-05,3.01155]
[1778887280891,52.75,79053.73,70.7,-0.01584,1e-05,3.01083]
[1778887286933,52.74,79052.42,70.7,-0.01585,1e-05,3.01232]
[1778887291969,52.74,79050.56,70.7,-0.01586,1e-05,3.01302]
[1778887297004,52.74,79051.09,70.7,-0.01585,1e-05,3.01154]
[1778887304053,52.74,79049.84,70.7,-0.01586,1e-05,3.01276]
[1778887311102,52.73,79049.71,70.7,-0.01586,1e-05,3.0122]
[1778887317144,52.73,79050.09,70.7,-0.01585,1e-05,3.01095]
[1778887322179,52.73,79050.03,70.7,-0.01584,1e-05,3.0105]
[1778887327214,52.73,79047.52,70.7,-0.01587,1e-05,3.01391]
[1778887334263,52.72,79044.53,70.7,-0.01589,1e-05,3.01776]
[1778887339298,52.72,79048.27,70.7,-0.01585,1e-05,3.01124]
[1778887344333,52.72,79051.56,70.7,-0.01581,1e-05,3.0055]
[1778887349370,52.72,79051.43,70.7,-0.01581,1e-05,3.00518]
[1778887354405,52.72,79053.17,70.7,-0.01578,1e-05,3.00021]
[1778887359440,52.71,79052.54,70.7,-0.01579,1e-05,3.0007]
[1778887364475,52.71,79051.78,70.7,-0.01579,1e-05,3.00139]
[1778887369510,52.71,79053.25,70.7,-0.01577,1e-05,2.99855]
[1778887374545,52.71,79054.41,70.7,-0.01576,1e-05,2.99624]
[1778887380587,52.71,79054.4,70.7,-0.01575,1e-05,2.9957]
[1778887388643,52.7,79055.23,70.7,-0.01574,1e-05,2.99372]
[1778887394685,52.7,79055.26,70.7,-0.01574,1e-05,2.99321]
[1778887401734,52.7,79054.96,70.7,-0.01574,1e-05,2.9932]
[1778887409790,52.7,79054.9,70.7,-0.01574,1e-05,2.99278]
[1778887414825,52.7,79054.96,70.7,-0.01573,1e-05,2.99069]
[1778887420867,52.69,79055.15,70.7,-0.01572,1e-05,2.99009]
[1778887427916,52.69,79054.76,70.7,-0.01572,1e-05,2.99036]
[1778887432951,52.69,79063.34,70.7,-0.01564,1e-05,2.97678]
[1778887437986,52.69,79063.92,70.7,-0.01563,1e-05,2.97582]
[1778887443021,52.69,79064.07,70.7,-0.01563,1e-05,2.97558]
[1778887450070,52.69,79066.02,70.7,-0.01561,1e-05,2.97257]
[1778887455105,52.69,79065.97,70.7,-0.01561,1e-05,2.97274]
[1778887460140,52.69,79066.67,70.7,-0.01561,1e-05,2.97175]
[1778887468197,52.69,79070.77,70.7,-0.01557,1e-05,2.96559]
[1778887473232,52.7,79075.88,70.7,-0.01551,1e-05,2.95618]
[1778887478267,52.7,79076.38,70.7,-0.01551,1e-05,2.95569]
[1778887483302,52.7,79073.58,70.7,-0.01554,1e-05,2.96033]
[1778887487602,52.7,79065.33,70.7,-0.01562,1e-05,2.97334]
[1778887487697,52.7,79065.33,70.7,-0.01562,1e-05,2.97334]
[1778887493372,52.7,79056.07,70.7,-0.01571,1e-05,2.98793]
[1778887498407,52.7,79066.0,70.7,-0.01561,1e-05,2.97232]
[1778887504449,52.7,79066.6,70.7,-0.01561,1e-05,2.97155]
[1778887509484,52.7,79066.62,70.7,-0.01561,1e-05,2.97166]
[1778887516533,52.7,79066.66,70.7,-0.01561,1e-05,2.97183]
[1778887521568,52.7,79066.72,70.7,-0.01561,1e-05,2.97192]
[1778887526603,52.7,79066.82,70.7,-0.01561,1e-05,2.97195]
[1778887531638,52.7,79066.79,70.7,-0.0156,1e-05,2.97048]
[1778887537680,52.7,79066.63,70.7,-0.01561,1e-05,2.97098]
[1778887542715,52.7,79066.62,70.7,-0.01561,1e-05,2.97121]
[1778887553792,52.71,79066.71,70.7,-0.01561,1e-05,2.97152]
[1778887560841,52.71,79066.71,70.7,-0.01561,1e-05,2.97181]
[1778887565876,52.71,79068.79,70.7,-0.01559,1e-05,2.96878]
[1778887570911,52.71,79071.56,70.7,-0.01557,1e-05,2.96471]
[1778887575946,52.71,79074.04,70.7,-0.01554,1e-05,2.96112]
[1778887580982,52.71,79073.56,70.7,-0.01555,1e-05,2.96215]
[1778887587024,52.71,79074.45,70.7,-0.01554,1e-05,2.96105]
[1778887592059,52.71,79085.44,70.7,-0.01543,1e-05,2.94249]
[1778887598101,52.72,79086.25,70.7,-0.01542,1e-05,2.94168]
[1778887604143,52.72,79086.41,70.7,-0.01543,1e-05,2.94186]
[1778887611193,52.72,79086.55,70.7,-0.01543,1e-05,2.94213]
[1778887617235,52.72,79087.02,70.7,-0.01543,1e-05,2.94181]
[1778887622270,52.72,79087.12,70.7,-0.01543,1e-05,2.94199]
[1778887627305,52.72,79086.89,70.7,-0.01543,1e-05,2.94267]
[1778887633347,52.72,79086.95,70.7,-0.01543,1e-05,2.94301]
[1778887642410,52.73,79087.11,70.7,-0.01543,1e-05,2.94327]
[1778887647445,52.73,79089.79,70.7,-0.01541,1e-05,2.9394]
[1778887661785,52.73,79090.26,70.7,-0.0154,1e-05,2.93723]
[1778887667585,52.73,79080.74,70.7,-0.0155,1e-05,2.953]
[1778887672620,52.73,79080.52,70.7,-0.0155,1e-05,2.95351]
[1778887678662,52.73,79079.45,70.7,-0.01551,1e-05,2.95538]
[1778887683698,52.73,79079.42,70.7,-0.01551,1e-05,2.95557]
[1778887688734,52.74,79079.89,70.7,-0.01551,1e-05,2.95499]
[1778887691889,52.74,79080.26,70.7,-0.01551,1e-05,2.95444]
[1778887695881,52.74,79080.26,70.7,-0.01551,1e-05,2.9545]
[1778887701825,52.74,79080.27,70.7,-0.01551,1e-05,2.9548]
[1778887706860,52.74,79080.07,70.7,-0.01551,1e-05,2.95528]
[1778887711895,52.74,79080.17,70.7,-0.0155,1e-05,2.95359]
[1778887717938,52.74,79080.25,70.7,-0.0155,1e-05,2.95369]
[1778887722972,52.74,79079.67,70.7,-0.01551,1e-05,2.95477]
[1778887728007,52.74,79079.94,70.7,-0.01551,1e-05,2.95453]
[1778887736063,52.74,79073.29,70.7,-0.01557,1e-05,2.96518]
[1778887742105,52.74,79070.62,70.7,-0.0156,1e-05,2.96941]
[1778887747140,52.74,79069.93,70.7,-0.01561,1e-05,2.97052]
[1778887752175,52.74,79070.31,70.7,-0.0156,1e-05,2.96995]
[1778887763252,52.74,79070.32,70.7,-0.01561,1e-05,2.96998]
[1778887768287,52.74,79070.32,70.7,-0.01561,1e-05,2.97002]
[1778887773322,52.74,79072.71,70.7,-0.01557,1e-05,2.96467]
[1778887779364,52.74,79072.49,70.7,-0.01558,1e-05,2.96514]
[1778887790441,52.74,79071.68,70.7,-0.01559,1e-05,2.96666]
[1778887795476,52.74,79076.44,70.7,-0.01554,1e-05,2.95936]
[1778887800511,52.75,79080.91,70.7,-0.0155,1e-05,2.95261]
[1778887805548,52.75,79080.47,70.7,-0.0155,1e-05,2.95355]
[1778887812597,52.75,79080.25,70.7,-0.01551,1e-05,2.95414]
[1778887819646,52.75,79079.49,70.7,-0.01552,1e-05,2.95554]
[1778887824086,52.75,79078.43,70.7,-0.01553,1e-05,2.95726]
[1778887824681,52.75,79078.36,70.7,-0.01553,1e-05,2.95738]
[1778887830723,52.75,79078.47,70.7,-0.01553,1e-05,2.95715]
[1778887837772,52.75,79078.36,70.7,-0.01552,1e-05,2.95558]
[1778887843814,52.75,79078.18,70.7,-0.01552,1e-05,2.95584]
[1778887849359,52.75,79078.26,70.7,-0.01552,1e-05,2.95571]
[1778887855898,52.75,79078.18,70.7,-0.01552,1e-05,2.95583]
[1778887862947,52.75,79078.28,70.7,-0.01552,1e-05,2.95568]
[1778887873018,52.75,79078.41,70.7,-0.01552,1e-05,2.95549]
[1778887881074,52.75,79078.34,70.7,-0.01552,1e-05,2.95562]
[1778887891144,52.75,79078.34,70.7,-0.01551,1e-05,2.95395]
[1778887896179,52.75,79078.44,70.7,-0.01551,1e-05,2.95383]
[1778887902221,52.75,79078.5,70.7,-0.01551,1e-05,2.95378]
[1778887907256,52.75,79078.59,70.7,-0.01551,1e-05,2.95367]
[1778887912291,52.75,79081.41,70.7,-0.01548,1e-05,2.94935]
[1778887918614,52.75,79081.41,70.7,-0.01548,1e-05,2.94935]
[1778887924375,52.75,79081.2,70.7,-0.01548,1e-05,2.94985]
[1778887929410,52.75,79080.72,70.7,-0.01549,1e-05,2.95066]
[1778887934445,52.75,79080.85,70.7,-0.01549,1e-05,2.95052]
[1778887939480,52.75,79081.18,70.7,-0.01549,1e-05,2.95007]
[1778887944516,52.75,79088.07,70.7,-0.01542,1e-05,2.93945]
[1778887949551,52.75,79090.5,70.7,-0.0154,1e-05,2.93586]
[1778887954586,52.75,79092.17,70.7,-0.01537,1e-05,2.93178]
[1778887959622,52.75,79092.94,70.7,-0.01537,1e-05,2.9308]
[1778887964656,52.75,79092.91,70.7,-0.01537,1e-05,2.93104]
[1778887969691,52.75,79092.98,70.7,-0.01537,1e-05,2.93116]
[1778887975733,52.76,79092.98,70.7,-0.01537,1e-05,2.93137]
[1778887981775,52.76,79092.7,70.7,-0.01538,1e-05,2.932]
[1778887986810,52.76,79083.73,70.7,-0.01546,1e-05,2.94597]
[1778887987351,52.76,79083.73,70.7,-0.01546,1e-05,2.94597]
[1778887987710,52.76,79083.73,70.7,-0.01546,1e-05,2.94597]
[1778887997887,52.75,79083.12,70.7,-0.01546,1e-05,2.94594]
[1778888002922,52.75,79082.97,70.7,-0.01546,1e-05,2.94622]
[1778888007957,52.75,79081.6,70.7,-0.01548,1e-05,2.94839]
[1778888013999,52.75,79081.11,70.7,-0.01547,1e-05,2.9475]
[1778888020044,52.75,79081.36,70.7,-0.01547,1e-05,2.94717]
[1778888025078,52.75,79080.93,70.7,-0.01548,1e-05,2.9479]
[1778888030113,52.75,79078.74,70.7,-0.0155,1e-05,2.95134]
[1778888035148,52.75,79078.53,70.7,-0.0155,1e-05,2.95169]
[1778888041190,52.75,79078.53,70.7,-0.0155,1e-05,2.95173]
[1778888046225,52.75,79076.78,70.7,-0.01552,1e-05,2.95448]
[1778888051260,52.75,79075.69,70.7,-0.01553,1e-05,2.95617]
[1778888056295,52.75,79074.72,70.7,-0.01554,1e-05,2.95766]
[1778888061330,52.75,79074.74,70.7,-0.01554,1e-05,2.95758]
[1778888066365,52.75,79065.45,70.7,-0.01563,1e-05,2.97203]
[1778888071400,52.75,79066.12,70.7,-0.01561,1e-05,2.96913]
[1778888076435,52.75,79065.5,70.7,-0.01562,1e-05,2.96998]
[1778888082477,52.75,79065.43,70.7,-0.01562,1e-05,2.96997]
[1778888088519,52.75,79064.81,70.7,-0.01562,1e-05,2.97083]
[1778888093554,52.75,79064.31,70.7,-0.01563,1e-05,2.97154]
[1778888097582,52.75,79085.29,70.7,-0.01542,1e-05,2.93886]
[1778888098604,52.75,79085.29,70.7,-0.01542,1e-05,2.93886]
[1778888098684,52.75,79085.45,70.7,-0.01542,1e-05,2.93865]
[1778888099670,52.75,79085.45,70.7,-0.01542,1e-05,2.93865]
[1778888099675,52.75,79085.45,70.7,-0.01541,1e-05,2.93762]
[1778888105638,52.74,79078.76,70.7,-0.01547,1e-05,2.9471]
[1778888110673,52.74,79077.33,70.7,-0.01549,1e-05,2.94942]
[1778888115708,52.74,79077.16,70.7,-0.01549,1e-05,2.94978]
[1778888120743,52.74,79063.33,70.7,-0.01563,1e-05,2.97137]
[1778888125778,52.74,79058.19,70.7,-0.01568,1e-05,2.97927]
[1778888130813,52.74,79056.59,70.7,-0.01569,1e-05,2.98154]
[1778888135848,52.74,79043.54,70.7,-0.01581,1e-05,3.00004]
[1778888141896,52.74,79043.69,70.7,-0.0158,1e-05,2.99918]
[1778888149952,52.74,79042.85,70.7,-0.01581,1e-05,2.99975]
[1778888162036,52.73,79049.04,70.7,-0.01574,1e-05,2.98892]
[1778888167071,52.73,79051.58,70.7,-0.01571,1e-05,2.98448]
[1778888172106,52.73,79051.83,70.7,-0.01571,1e-05,2.98364]
[1778888177141,52.73,79053.54,70.7,-0.01569,1e-05,2.98052]
[1778888182176,52.73,79053.92,70.7,-0.01568,1e-05,2.9795]
[1778888187211,52.72,79053.24,70.7,-0.01568,1e-05,2.98014]
[1778888192248,52.72,79053.09,70.7,-0.01567,1e-05,2.97823]
[1778888197283,52.72,79046.39,70.7,-0.01574,1e-05,2.98832]
[1778888206346,52.72,79045.96,70.7,-0.01574,1e-05,2.98808]
[1778888212388,52.71,79046.19,70.7,-0.01573,1e-05,2.98712]
[1778888217423,52.71,79046.43,70.7,-0.01573,1e-05,2.98627]
[1778888222458,52.71,79046.49,70.7,-0.01572,1e-05,2.98571]
[1778888227493,52.71,79046.46,70.7,-0.01572,1e-05,2.98532]
[1778888232528,52.71,79049.22,70.7,-0.01569,1e-05,2.98056]
[1778888237563,52.71,79056.26,70.7,-0.01562,1e-05,2.96916]
[1778888242598,52.71,79056.99,70.7,-0.01561,1e-05,2.96776]
[1778888247633,52.7,79056.8,70.7,-0.01561,1e-05,2.96781]
[1778888252668,52.7,79057.47,70.7,-0.01559,1e-05,2.96486]
[1778888257703,52.7,79057.34,70.7,-0.01559,1e-05,2.96489]
[1778888262738,52.7,79052.04,70.7,-0.01564,1e-05,2.97298]
[1778888267773,52.7,79052.27,70.7,-0.01564,1e-05,2.97241]
[1778888272808,52.7,79051.9,70.7,-0.01564,1e-05,2.9728]
[1778888277843,52.7,79051.86,70.7,-0.01564,1e-05,2.9727]
[1778888282878,52.7,79056.74,70.7,-0.01559,1e-05,2.96491]
[1778888287913,52.7,79056.34,70.7,-0.0156,1e-05,2.96549]
[1778888292948,52.7,79055.93,70.7,-0.0156,1e-05,2.96605]
[1778888297983,52.7,79057.37,70.7,-0.01559,1e-05,2.9638]
[1778888303018,52.7,79062.13,70.7,-0.01554,1e-05,2.95645]
[1778888308053,52.7,79063.21,70.7,-0.01553,1e-05,2.95491]
[1778888313088,52.7,79063.49,70.7,-0.01552,1e-05,2.95293]
[1778888322151,52.7,79063.54,70.7,-0.01552,1e-05,2.95318]
[1778888327186,52.7,79063.13,70.7,-0.01553,1e-05,2.954]
[1778888332224,52.7,79062.98,70.7,-0.01553,1e-05,2.95442]
[1778888337259,52.7,79063.21,70.7,-0.01553,1e-05,2.95425]
[1778888345315,52.7,79063.08,70.7,-0.01553,1e-05,2.95477]
[1778888350350,52.71,79062.72,70.7,-0.01554,1e-05,2.95552]
[1778888355385,52.71,79062.95,70.7,-0.01554,1e-05,2.95536]
[1778888361427,52.71,79062.7,70.7,-0.01554,1e-05,2.95598]
[1778888366462,52.71,79062.76,70.7,-0.01554,1e-05,2.95608]
[1778888371497,52.71,79062.37,70.7,-0.01554,1e-05,2.95518]
[1778888381567,52.71,79062.73,70.7,-0.01554,1e-05,2.95497]
[1778888386602,52.71,79062.77,70.7,-0.01554,1e-05,2.95504]
[1778888393651,52.71,79062.81,70.7,-0.01554,1e-05,2.95511]
[1778888398686,52.71,79062.82,70.7,-0.01554,1e-05,2.95518]
[1778888403721,52.71,79063.42,70.7,-0.01553,1e-05,2.95431]
[1778888409777,52.71,79062.91,70.7,-0.01554,1e-05,2.95521]
[1778888416826,52.71,79062.86,70.7,-0.01554,1e-05,2.95542]
[1778888422868,52.71,79062.75,70.7,-0.01554,1e-05,2.95569]
[1778888427903,52.71,79061.72,70.7,-0.01555,1e-05,2.95734]
[1778888434953,52.71,79061.93,70.7,-0.01554,1e-05,2.95534]
[1778888439988,52.71,79057.59,70.7,-0.01558,1e-05,2.96212]
[1778888445023,52.71,79060.44,70.7,-0.01555,1e-05,2.9576]
[1778888450059,52.71,79061.11,70.7,-0.01555,1e-05,2.95654]
[1778888455095,52.71,79062.59,70.7,-0.01553,1e-05,2.95428]
[1778888461137,52.71,79062.56,70.7,-0.01553,1e-05,2.95443]
[1778888466172,52.71,79081.2,70.7,-0.01535,1e-05,2.92566]
[1778888471207,52.72,79080.84,70.7,-0.01536,1e-05,2.92656]
[1778888476242,52.72,79080.55,70.7,-0.01536,1e-05,2.92739]
[1778888481277,52.72,79080.88,70.7,-0.01536,1e-05,2.92716]
[1778888486313,52.72,79088.58,70.7,-0.01529,1e-05,2.91557]
[1778888492355,52.72,79088.15,70.7,-0.01529,1e-05,2.91498]
[1778888497391,52.72,79083.89,70.7,-0.01533,1e-05,2.9219]
[1778888502425,52.72,79083.14,70.7,-0.01534,1e-05,2.92336]
[1778888508467,52.72,79078.35,70.7,-0.01539,1e-05,2.93107]
[1778888514509,52.73,79078.1,70.7,-0.01539,1e-05,2.93174]
[1778888519548,52.73,79074.39,70.7,-0.01543,1e-05,2.9377]
[1778888525590,52.73,79073.67,70.7,-0.01544,1e-05,2.93904]
[1778888530625,52.73,79082.18,70.7,-0.01536,1e-05,2.92608]
[1778888535660,52.73,79083.7,70.7,-0.01535,1e-05,2.92403]
[1778888540695,52.73,79086.03,70.7,-0.01532,1e-05,2.92076]
[1778888546737,52.73,79085.17,70.7,-0.01534,1e-05,2.92249]
[1778888551772,52.73,79085.61,70.7,-0.01532,1e-05,2.92045]
[1778888556807,52.74,79085.89,70.7,-0.01532,1e-05,2.92035]
[1778888561842,52.74,79085.91,70.7,-0.01533,1e-05,2.92064]
[1778888566877,52.74,79085.71,70.7,-0.01533,1e-05,2.92127]
[1778888572919,52.74,79085.58,70.7,-0.01533,1e-05,2.92185]
[1778888577954,52.74,79085.59,70.7,-0.01534,1e-05,2.92214]
[1778888589031,52.74,79085.6,70.7,-0.01534,1e-05,2.92277]
[1778888596080,52.74,79085.9,70.7,-0.01534,1e-05,2.9227]
[1778888601115,52.75,79086.7,70.7,-0.01533,1e-05,2.92175]
[1778888609173,52.75,79088.24,70.7,-0.01532,1e-05,2.91983]
[1778888614208,52.75,79089.24,70.7,-0.0153,1e-05,2.91691]
[1778888619244,52.75,79088.9,70.7,-0.01531,1e-05,2.91776]
[1778888624279,52.75,79088.92,70.7,-0.01531,1e-05,2.91804]
[1778888629314,52.75,79088.93,70.7,-0.01531,1e-05,2.91832]
[1778888634350,52.75,79088.73,70.7,-0.01532,1e-05,2.91893]
[1778888643412,52.76,79088.92,70.7,-0.01532,1e-05,2.91915]
[1778888649454,52.76,79088.89,70.7,-0.01532,1e-05,2.9196]
[1778888655496,52.76,79088.91,70.7,-0.01532,1e-05,2.9199]
[1778888660531,52.76,79090.27,70.7,-0.01531,1e-05,2.91808]
[1778888665567,52.76,79091.55,70.7,-0.0153,1e-05,2.9164]
[1778888670601,52.76,79091.46,70.7,-0.0153,1e-05,2.91683]
[1778888680671,52.76,79091.46,70.7,-0.0153,1e-05,2.91573]
[1778888685706,52.77,79091.54,70.7,-0.0153,1e-05,2.91589]
[1778888690743,52.77,79092.25,70.7,-0.01529,1e-05,2.91509]
[1778888695776,52.77,79095.42,70.7,-0.01527,1e-05,2.91055]
[1778888700811,52.77,79095.9,70.7,-0.01526,1e-05,2.91013]
[1778888706853,52.77,79089.36,70.7,-0.01533,1e-05,2.92051]
[1778888709603,52.77,79089.29,70.7,-0.01533,1e-05,2.92066]
[1778888709875,52.77,79089.2,70.7,-0.01533,1e-05,2.92088]
[1778888710641,52.77,79089.2,70.7,-0.01533,1e-05,2.92088]
[1778888711338,52.77,79089.18,70.7,-0.01532,1e-05,2.91989]
[1778888716924,52.77,79085.98,70.7,-0.01536,1e-05,2.92506]
[1778888721959,52.77,79085.84,70.7,-0.01536,1e-05,2.92543]
[1778888728001,52.77,79084.2,70.7,-0.01538,1e-05,2.92815]
[1778888733036,52.77,79084.24,70.7,-0.01537,1e-05,2.92655]
[1778888739078,52.77,79084.17,70.7,-0.01537,1e-05,2.92688]
[1778888744113,52.77,79084.14,70.7,-0.01537,1e-05,2.92712]
[1778888749148,52.77,79084.18,70.7,-0.01537,1e-05,2.92725]
[1778888755190,52.77,79083.88,70.7,-0.01538,1e-05,2.92797]
[1778888760225,52.77,79082.04,70.7,-0.0154,1e-05,2.93102]
[1778888765260,52.77,79081.09,70.7,-0.01541,1e-05,2.93267]
[1778888770296,52.78,79079.84,70.7,-0.01542,1e-05,2.93479]
[1778888775331,52.78,79077.85,70.7,-0.01544,1e-05,2.93803]
[1778888780366,52.78,79077.46,70.7,-0.01544,1e-05,2.93879]
[1778888785401,52.78,79082.71,70.7,-0.01539,1e-05,2.93084]
[1778888790436,52.78,79082.59,70.7,-0.0154,1e-05,2.93127]
[1778888795471,52.78,79082.41,70.7,-0.01539,1e-05,2.9301]
[1778888801513,52.78,79082.8,70.7,-0.01539,1e-05,2.9298]
[1778888807556,52.78,79082.3,70.7,-0.0154,1e-05,2.93088]
[1778888813597,52.78,79073.2,70.7,-0.01549,1e-05,2.94522]
[1778888818632,52.78,79074.45,70.7,-0.01548,1e-05,2.94344]
[1778888823667,52.78,79074.89,70.7,-0.01547,1e-05,2.94292]
[1778888828703,52.78,79075.27,70.7,-0.01547,1e-05,2.94251]
[1778888833738,52.79,79074.9,70.7,-0.01547,1e-05,2.94326]
[1778888838773,52.79,79071.48,70.7,-0.01551,1e-05,2.94872]
[1778888843809,52.79,79072.67,70.7,-0.0155,1e-05,2.947]
[1778888848843,52.79,79072.83,70.7,-0.0155,1e-05,2.9469]
[1778888854885,52.79,79072.71,70.7,-0.01549,1e-05,2.94557]
[1778888859920,52.79,79072.09,70.7,-0.0155,1e-05,2.94669]
[1778888864955,52.79,79072.27,70.7,-0.0155,1e-05,2.94657]
[1778888869990,52.79,79072.07,70.7,-0.0155,1e-05,2.94703]
[1778888875025,52.79,79071.68,70.7,-0.0155,1e-05,2.94779]
[1778888881067,52.79,79071.99,70.7,-0.0155,1e-05,2.94749]
[1778888886102,52.79,79071.66,70.7,-0.01551,1e-05,2.94815]
[1778888893151,52.79,79071.96,70.7,-0.01551,1e-05,2.94791]
[1778888900200,52.79,79071.71,70.7,-0.01551,1e-05,2.94851]
[1778888905235,52.79,79071.46,70.7,-0.01551,1e-05,2.94906]
[1778888910270,52.79,79071.53,70.7,-0.01551,1e-05,2.9491]
[1778888915305,52.8,79071.48,70.7,-0.01551,1e-05,2.94764]
[1778888920340,52.8,79071.48,70.7,-0.01551,1e-05,2.9478]
[1778888925375,52.8,79071.65,70.7,-0.01551,1e-05,2.9477]
[1778888930410,52.8,79071.43,70.7,-0.01551,1e-05,2.94821]
[1778888938466,52.8,79071.5,70.7,-0.01551,1e-05,2.94836]
[1778888943502,52.8,79072.05,70.7,-0.01551,1e-05,2.94767]
[1778888948537,52.8,79071.7,70.7,-0.01551,1e-05,2.94838]
[1778888953572,52.8,79071.57,70.7,-0.01551,1e-05,2.94874]
[1778888958607,52.8,79062.7,70.7,-0.0156,1e-05,2.96269]
[1778888963644,52.8,79063.49,70.7,-0.01559,1e-05,2.9615]
[1778888968679,52.8,79064.38,70.7,-0.01558,1e-05,2.96016]
[1778888973714,52.8,79075.36,70.7,-0.01547,1e-05,2.94146]
[1778888978749,52.8,79083.29,70.7,-0.01539,1e-05,2.92943]
[1778888983784,52.8,79088.27,70.7,-0.01535,1e-05,2.92204]
[1778888989826,52.81,79086.25,70.7,-0.01537,1e-05,2.92559]
[1778888994861,52.81,79089.76,70.7,-0.01534,1e-05,2.92041]
[1778888999896,52.81,79087.44,70.7,-0.01536,1e-05,2.92426]
[1778889004931,52.81,79086.59,70.7,-0.01537,1e-05,2.92581]
[1778889009968,52.81,79086.99,70.7,-0.01537,1e-05,2.92542]
[1778889015008,52.81,79087.71,70.7,-0.01536,1e-05,2.92453]
[1778889024067,52.81,79088.54,70.7,-0.01536,1e-05,2.92366]
[1778889030109,52.81,79088.34,70.7,-0.01536,1e-05,2.92423]
[1778889036151,52.81,79088.27,70.7,-0.01535,1e-05,2.9229]
[1778889041722,52.81,79088.41,70.7,-0.01535,1e-05,2.92281]
[1778889049242,52.82,79088.41,70.7,-0.01536,1e-05,2.92321]
[1778889054277,52.82,79087.74,70.7,-0.01536,1e-05,2.92443]
[1778889062338,52.82,79087.95,70.7,-0.01536,1e-05,2.92439]
[1778889067373,52.82,79089.55,70.7,-0.01535,1e-05,2.92211]
[1778889072409,52.82,79095.64,70.7,-0.01529,1e-05,2.91294]
[1778889077444,52.82,79096.73,70.7,-0.01528,1e-05,2.91155]
[1778889083486,52.82,79097.32,70.7,-0.01528,1e-05,2.91097]
[1778889091542,52.82,79096.64,70.7,-0.01528,1e-05,2.91075]
[1778889099598,52.82,79097.03,70.7,-0.01528,1e-05,2.91056]
[1778889105640,52.83,79098.07,70.7,-0.01527,1e-05,2.90925]
[1778889111682,52.83,79098.1,70.7,-0.01527,1e-05,2.9095]
[1778889117724,52.83,79098.19,70.7,-0.01527,1e-05,2.90965]
[1778889122759,52.83,79098.03,70.7,-0.01528,1e-05,2.91012]
[1778889127794,52.83,79098.53,70.7,-0.01527,1e-05,2.90957]
[1778889132829,52.83,79098.92,70.7,-0.01527,1e-05,2.90919]
[1778889137864,52.83,79099.88,70.7,-0.01526,1e-05,2.90794]
[1778889142899,52.83,79083.6,70.7,-0.01542,1e-05,2.93318]
[1778889148941,52.83,79083.89,70.7,-0.01542,1e-05,2.93276]
[1778889153976,52.83,79083.78,70.7,-0.01541,1e-05,2.93128]
[1778889162032,52.83,79083.38,70.7,-0.01541,1e-05,2.93198]
[1778889167067,52.83,79073.96,70.7,-0.01551,1e-05,2.94663]
[1778889172102,52.83,79083.77,70.7,-0.01541,1e-05,2.93141]
[1778889177137,52.83,79087.01,70.7,-0.01538,1e-05,2.9265]
[1778889183179,52.83,79086.8,70.7,-0.01538,1e-05,2.92698]
[1778889191235,52.83,79086.73,70.7,-0.01538,1e-05,2.9273]
[1778889196270,52.84,79087.2,70.7,-0.01538,1e-05,2.92671]
[1778889201305,52.84,79087.21,70.7,-0.01538,1e-05,2.92683]
[1778889208354,52.84,79087.1,70.7,-0.01538,1e-05,2.9272]
[1778889214396,52.84,79087.23,70.7,-0.01538,1e-05,2.92548]
[1778889220438,52.84,79086.46,70.7,-0.01538,1e-05,2.92685]
[1778889229501,52.84,79087.01,70.7,-0.01538,1e-05,2.92627]
[1778889234536,52.84,79087.06,70.7,-0.01538,1e-05,2.92633]
[1778889239571,52.84,79086.94,70.7,-0.01538,1e-05,2.92663]
[1778889244606,52.84,79083.92,70.7,-0.01541,1e-05,2.93139]
[1778889249641,52.84,79084.24,70.7,-0.01541,1e-05,2.93099]
[1778889254676,52.84,79083.97,70.7,-0.01541,1e-05,2.93151]
[1778889260718,52.84,79083.87,70.7,-0.01541,1e-05,2.93179]
[1778889268774,52.84,79084.05,70.7,-0.01541,1e-05,2.93169]
[1778889274816,52.84,79084.62,70.7,-0.0154,1e-05,2.92925]
[1778889279851,52.84,79085.08,70.7,-0.0154,1e-05,2.92868]
[1778889291935,52.85,79088.36,70.7,-0.01537,1e-05,2.92396]
[1778889296970,52.85,79089.64,70.7,-0.01536,1e-05,2.9222]
[1778889302005,52.85,79075.53,70.7,-0.01549,1e-05,2.94415]
[1778889307047,52.85,79078.52,70.7,-0.01547,1e-05,2.93956]
[1778889316782,52.85,79078.92,70.7,-0.01546,1e-05,2.93897]
[1778889320603,52.85,79078.85,70.7,-0.01546,1e-05,2.93932]
[1778889321145,52.84,79079.63,70.7,-0.01545,1e-05,2.93709]
[1778889321266,52.84,79079.63,70.7,-0.01545,1e-05,2.93709]
[1778889322152,52.84,79079.31,70.7,-0.01545,1e-05,2.93762]
[1778889327187,52.84,79079.35,70.7,-0.01545,1e-05,2.9377]
[1778889334236,52.85,79079.38,70.7,-0.01545,1e-05,2.93617]
[1778889341772,52.85,79079.35,70.7,-0.01545,1e-05,2.93625]
[1778889348334,52.85,79079.29,70.7,-0.01545,1e-05,2.93679]
[1778889361427,52.85,79079.31,70.7,-0.01545,1e-05,2.9372]
[1778889374520,52.85,79079.28,70.7,-0.01546,1e-05,2.93761]
[1778889388619,52.85,79079.46,70.7,-0.01546,1e-05,2.93773]
[1778889398689,52.85,79079.46,70.7,-0.01545,1e-05,2.93634]
[1778889409766,52.85,79079.46,70.7,-0.01545,1e-05,2.9367]
[1778889414801,52.86,79079.46,70.7,-0.01545,1e-05,2.93687]
[1778889423864,52.86,79079.31,70.7,-0.01546,1e-05,2.9374]
[1778889433935,52.86,79079.31,70.7,-0.01546,1e-05,2.93769]
[1778889438970,52.86,79079.96,70.7,-0.01545,1e-05,2.93679]
[1778889444006,52.86,79080.02,70.7,-0.01545,1e-05,2.9368]
[1778889449040,52.86,79080.05,70.7,-0.01545,1e-05,2.93683]
[1778889454075,52.86,79075.96,70.7,-0.01548,1e-05,2.9415]
[1778889459112,52.86,79075.04,70.7,-0.01549,1e-05,2.94295]
[1778889464153,52.86,79075.36,70.7,-0.01549,1e-05,2.94247]
[1778889469188,52.86,79076.87,70.7,-0.01548,1e-05,2.94014]
[1778889474223,52.86,79077.04,70.7,-0.01547,1e-05,2.9399]
[1778889479258,52.86,79077.01,70.7,-0.01547,1e-05,2.93998]
[1778889484293,52.86,79076.44,70.7,-0.01548,1e-05,2.9409]
[1778889489328,52.86,79074.98,70.7,-0.01549,1e-05,2.94319]
[1778889494363,52.86,79074.31,70.7,-0.0155,1e-05,2.94422]
[1778889501412,52.86,79074.16,70.7,-0.0155,1e-05,2.94444]
[1778889506447,52.86,79074.2,70.7,-0.0155,1e-05,2.94437]
[1778889511482,52.86,79075.14,70.7,-0.01548,1e-05,2.94124]
[1778889516517,52.86,79075.26,70.7,-0.01548,1e-05,2.94112]
[1778889527956,52.86,79075.18,70.7,-0.01548,1e-05,2.94126]
[1778889533636,52.86,79075.74,70.7,-0.01548,1e-05,2.94068]
[1778889538671,52.86,79075.77,70.7,-0.01548,1e-05,2.94074]
[1778889543706,52.86,79075.78,70.7,-0.01548,1e-05,2.94085]
[1778889548741,52.86,79074.93,70.7,-0.01549,1e-05,2.94229]
[1778889555790,52.86,79074.83,70.7,-0.01549,1e-05,2.9426]
[1778889560825,52.86,79067.36,70.7,-0.01557,1e-05,2.9543]
[1778889566867,52.86,79066.93,70.7,-0.01557,1e-05,2.95498]
[1778889572909,52.86,79066.66,70.7,-0.01556,1e-05,2.95367]
[1778889577944,52.86,79066.63,70.7,-0.01556,1e-05,2.95371]
[1778889583986,52.86,79066.75,70.7,-0.01556,1e-05,2.95354]
[1778889591038,52.86,79065.93,70.7,-0.01557,1e-05,2.95486]
[1778889596166,52.86,79071.13,70.7,-0.01552,1e-05,2.94683]
[1778889600109,52.86,79075.34,70.7,-0.01548,1e-05,2.9404]
[1778889601461,52.86,79075.34,70.7,-0.01548,1e-05,2.9404]
[1778889607155,52.86,79068.13,70.7,-0.01555,1e-05,2.95171]
[1778889612205,52.86,79064.11,70.7,-0.01559,1e-05,2.95794]
[1778889617230,52.86,79067.42,70.7,-0.01556,1e-05,2.95276]
[1778889622264,52.86,79064.89,70.7,-0.01558,1e-05,2.95671]
[1778889627299,52.86,79058.72,70.7,-0.01564,1e-05,2.96632]
[1778889632334,52.86,79058.62,70.7,-0.01564,1e-05,2.96472]
[1778889637369,52.86,79057.34,70.7,-0.01565,1e-05,2.96669]
[1778889642404,52.86,79057.45,70.7,-0.01565,1e-05,2.9665]
[1778889647442,52.86,79057.57,70.7,-0.01565,1e-05,2.96631]
[1778889652477,52.86,79051.0,70.7,-0.01571,1e-05,2.97659]
[1778889662547,52.86,79050.3,70.7,-0.01572,1e-05,2.97745]
[1778889667582,52.86,79048.71,70.7,-0.01573,1e-05,2.97973]
[1778889672617,52.86,79045.39,70.7,-0.01576,1e-05,2.98464]
[1778889677652,52.86,79045.4,70.7,-0.01576,1e-05,2.98428]
[1778889684701,52.86,79044.85,70.7,-0.01576,1e-05,2.98463]
[1778889689736,52.86,79045.37,70.7,-0.01575,1e-05,2.98342]
[1778889694771,52.85,79042.91,70.7,-0.01577,1e-05,2.98516]
[1778889699806,52.85,79056.07,70.7,-0.01563,1e-05,2.96416]
[1778889704842,52.85,79053.25,70.7,-0.01566,1e-05,2.96832]
[1778889709877,52.85,79054.36,70.7,-0.01565,1e-05,2.96636]
[1778889714913,52.85,79054.75,70.7,-0.01564,1e-05,2.96554]
[1778889719947,52.85,79054.69,70.7,-0.01564,1e-05,2.96543]
[1778889729292,52.85,79054.69,70.7,-0.01564,1e-05,2.96528]
[1778889735614,52.85,79046.71,70.7,-0.01572,1e-05,2.97734]
[1778889741096,52.85,79044.98,70.7,-0.01573,1e-05,2.97969]
[1778889746131,52.84,79044.28,70.7,-0.01574,1e-05,2.98049]
[1778889751166,52.84,79044.15,70.7,-0.01573,1e-05,2.97864]
[1778889756201,52.84,79050.93,70.7,-0.01566,1e-05,2.96775]
[1778889761236,52.84,79050.54,70.7,-0.01566,1e-05,2.96813]
[1778889768285,52.84,79050.57,70.7,-0.01566,1e-05,2.96778]
[1778889773321,52.84,79050.5,70.7,-0.01566,1e-05,2.96768]
[1778889781377,52.84,79050.36,70.7,-0.01566,1e-05,2.96759]
[1778889786412,52.84,79050.9,70.7,-0.01565,1e-05,2.96657]
[1778889791447,52.84,79050.73,70.7,-0.01565,1e-05,2.96667]
[1778889797489,52.84,79050.28,70.7,-0.01566,1e-05,2.96718]
[1778889801327,52.84,79050.28,70.7,-0.01566,1e-05,2.96718]
[1778889801399,52.84,79050.28,70.7,-0.01566,1e-05,2.96705]
[1778889802535,52.84,79050.28,70.7,-0.01566,1e-05,2.96705]
[1778889802634,52.83,79048.76,70.7,-0.01566,1e-05,2.96722]
[1778889808566,52.83,79048.29,70.7,-0.01566,1e-05,2.9678]
[1778889813601,52.83,79048.45,70.7,-0.01565,1e-05,2.96568]
[1778889818637,52.82,79048.45,70.7,-0.01565,1e-05,2.96553]
[1778889824679,52.82,79048.27,70.7,-0.01565,1e-05,2.96565]
[1778889829714,52.82,79045.3,70.7,-0.01567,1e-05,2.96957]
[1778889834749,52.82,79044.05,70.7,-0.01569,1e-05,2.97137]
[1778889842230,52.82,79044.01,70.7,-0.01569,1e-05,2.97131]
[1778889847840,52.82,79057.73,70.7,-0.01555,1e-05,2.94981]
[1778889853882,52.82,79068.55,70.7,-0.01545,1e-05,2.93316]
[1778889860931,52.82,79068.66,70.7,-0.01545,1e-05,2.93326]
[1778889866977,52.82,79068.67,70.7,-0.01545,1e-05,2.93349]
[1778889872009,52.82,79084.73,70.7,-0.01529,1e-05,2.90733]
[1778889877044,52.83,79089.1,70.7,-0.01525,1e-05,2.90106]
[1778889882079,52.83,79089.59,70.7,-0.01524,1e-05,2.90075]
[1778889887114,52.83,79090.55,70.7,-0.01524,1e-05,2.89971]
[1778889892149,52.83,79091.96,70.7,-0.01523,1e-05,2.89796]
[1778889897184,52.83,79097.94,70.7,-0.01517,1e-05,2.88928]
[1778889902219,52.83,79098.0,70.7,-0.01517,1e-05,2.88968]
[1778889907254,52.84,79094.98,70.7,-0.01521,1e-05,2.89476]
[1778889912289,52.84,79095.4,70.7,-0.0152,1e-05,2.89454]
[1778889917327,52.84,79089.28,70.7,-0.01527,1e-05,2.90433]
[1778889922360,52.84,79089.25,70.7,-0.01527,1e-05,2.90472]
[1778889927395,52.84,79089.0,70.7,-0.01527,1e-05,2.90544]
[1778889931604,52.84,79089.14,70.7,-0.01527,1e-05,2.90543]
[1778889931699,52.84,79089.14,70.7,-0.01526,1e-05,2.90381]
[1778889932623,52.84,79089.14,70.7,-0.01526,1e-05,2.90381]
[1778889932705,52.84,79089.14,70.7,-0.01527,1e-05,2.90387]
[1778889937842,52.84,79088.74,70.7,-0.01526,1e-05,2.90371]
[1778889937910,52.84,79089.1,70.7,-0.01526,1e-05,2.9033]
[1778889944514,52.82,79090.33,70.7,-0.01521,1e-05,2.89553]
[1778889949550,52.8,79092.22,70.7,-0.01517,1e-05,2.88777]
[1778889954585,52.78,79095.74,70.7,-0.0151,1e-05,2.87763]
[1778889958354,52.77,79095.78,70.7,-0.01509,1e-05,2.87475]
[1778889967677,52.73,79095.78,70.7,-0.01503,1e-05,2.86549]
[1778889977747,52.69,79095.78,70.7,-0.01497,1e-05,2.85643]
[1778889984630,52.69,79095.78,70.7,-0.01497,1e-05,2.85643]
[1778889984730,52.67,79095.78,70.7,-0.01494,1e-05,2.85021]
[1778889991845,52.68,79096.25,70.7,-0.01493,1e-05,2.84918]
[1778889996880,52.68,79096.29,70.7,-0.01494,1e-05,2.84998]
[1778890004936,52.68,79100.73,70.7,-0.0149,1e-05,2.84461]
[1778890009971,52.69,79103.27,70.7,-0.01488,1e-05,2.8417]
[1778890015007,52.69,79112.58,70.7,-0.0148,1e-05,2.82864]
[1778890020047,52.7,79113.9,70.7,-0.0148,1e-05,2.82778]
[1778890023064,52.7,79136.12,70.7,-0.01459,1e-05,2.79515]
[1778890028099,52.71,79135.85,70.7,-0.01461,1e-05,2.79693]
[1778890033134,52.71,79130.72,70.7,-0.01466,1e-05,2.80599]
[1778890038169,52.72,79133.57,70.7,-0.01464,1e-05,2.80301]
[1778890043204,52.72,79133.8,70.7,-0.01465,1e-05,2.80397]
[1778890049246,52.73,79134.15,70.7,-0.01465,1e-05,2.80499]
[1778890054281,52.73,79132.08,70.7,-0.01467,1e-05,2.80772]
[1778890059316,52.74,79132.0,70.7,-0.01468,1e-05,2.80907]
[1778890064351,52.74,79133.82,70.7,-0.01467,1e-05,2.80758]
[1778890069386,52.75,79141.44,70.7,-0.01461,1e-05,2.79748]
[1778890074421,52.75,79140.9,70.7,-0.01462,1e-05,2.79958]
[1778890079456,52.76,79152.83,70.7,-0.01452,1e-05,2.78314]
[1778890084491,52.76,79151.0,70.7,-0.01454,1e-05,2.78726]
[1778890089526,52.77,79144.4,70.7,-0.01461,1e-05,2.79837]
[1778890095569,52.78,79144.64,70.7,-0.01462,1e-05,2.7995]
[1778890102617,52.78,79144.78,70.7,-0.01463,1e-05,2.80099]
[1778890107652,52.79,79144.61,70.7,-0.01464,1e-05,2.80245]
[1778890112687,52.79,79144.65,70.7,-0.01464,1e-05,2.80192]
[1778890117722,52.8,79145.28,70.7,-0.01464,1e-05,2.80216]
[1778890122757,52.8,79151.25,70.7,-0.01459,1e-05,2.79444]
[1778890127792,52.81,79154.28,70.7,-0.01457,1e-05,2.79117]
[1778890132827,52.81,79156.32,70.7,-0.01456,1e-05,2.78939]
[1778890138869,52.82,79149.24,70.7,-0.01463,1e-05,2.8014]
[1778890143904,52.82,79149.15,70.7,-0.01464,1e-05,2.80266]
[1778890148939,52.83,79149.21,70.7,-0.01465,1e-05,2.80369]
[1778890153974,52.83,79148.78,70.7,-0.01466,1e-05,2.80565]
[1778890159009,52.84,79148.7,70.7,-0.01467,1e-05,2.80685]
[1778890164044,52.84,79148.46,70.7,-0.01467,1e-05,2.80828]
[1778890169079,52.85,79136.48,70.7,-0.01479,1e-05,2.82727]
[1778890174114,52.85,79135.82,70.7,-0.0148,1e-05,2.8275]
[1778890179149,52.85,79136.65,70.7,-0.01479,1e-05,2.82716]
[1778890185191,52.86,79136.9,70.7,-0.0148,1e-05,2.82789]
[1778890191233,52.86,79136.92,70.7,-0.0148,1e-05,2.82897]
[1778890196268,52.87,79136.92,70.7,-0.01481,1e-05,2.82989]
[1778890201303,52.87,79133.6,70.7,-0.01485,1e-05,2.83579]
[1778890206338,52.87,79126.64,70.7,-0.01492,1e-05,2.8471]
[1778890211373,52.88,79120.26,70.7,-0.01498,1e-05,2.85751]
[1778890216408,52.88,79120.33,70.7,-0.01499,1e-05,2.8581]
[1778890221443,52.88,79121.11,70.7,-0.01498,1e-05,2.85763]
[1778890227485,52.88,79120.81,70.7,-0.01499,1e-05,2.85896]
[1778890232520,52.89,79130.27,70.7,-0.0149,1e-05,2.84373]
[1778890237556,52.89,79130.05,70.7,-0.01491,1e-05,2.84492]
[1778890243598,52.9,79129.58,70.7,-0.01492,1e-05,2.84664]
[1778890248633,52.9,79128.97,70.7,-0.01493,1e-05,2.84839]
[1778890253670,52.9,79128.6,70.7,-0.01494,1e-05,2.84975]
[1778890258706,52.9,79128.5,70.7,-0.01494,1e-05,2.8507]
[1778890263741,52.91,79128.99,70.7,-0.01494,1e-05,2.85075]
[1778890269783,52.91,79128.43,70.7,-0.01495,1e-05,2.85254]
[1778890275825,52.92,79128.58,70.7,-0.01496,1e-05,2.85323]
[1778890280860,52.92,79106.58,70.7,-0.01517,1e-05,2.88742]
[1778890285895,52.92,79107.24,70.7,-0.01517,1e-05,2.88688]
[1778890294628,52.92,79106.29,70.7,-0.01518,1e-05,2.88863]
[1778890309057,52.93,79106.33,70.7,-0.01518,1e-05,2.88883]
[1778890315099,52.93,79106.03,70.7,-0.01519,1e-05,2.88989]
[1778890320134,52.93,79106.45,70.7,-0.01519,1e-05,2.88975]
[1778890325169,52.94,79110.06,70.7,-0.01516,1e-05,2.88486]
[1778890330204,52.94,79109.96,70.7,-0.01516,1e-05,2.88556]
[1778890335239,52.94,79109.63,70.7,-0.01517,1e-05,2.88659]
[1778890345309,52.94,79110.9,70.7,-0.01516,1e-05,2.88571]
[1778890350344,52.95,79111.15,70.7,-0.01516,1e-05,2.88583]
[1778890355379,52.95,79114.49,70.7,-0.01512,1e-05,2.87956]
[1778890363435,52.95,79114.49,70.7,-0.01513,1e-05,2.88041]
[1778890369477,52.95,79114.43,70.7,-0.01513,1e-05,2.88116]
[1778890374512,52.96,79115.53,70.7,-0.01513,1e-05,2.88005]
[1778890379547,52.96,79115.51,70.7,-0.01513,1e-05,2.88066]
[1778890384583,52.96,79130.56,70.7,-0.01499,1e-05,2.85845]
[1778890389618,52.97,79134.27,70.7,-0.01496,1e-05,2.85365]
[1778890397674,52.97,79134.27,70.7,-0.01497,1e-05,2.85497]
[1778890402709,52.97,79135.42,70.7,-0.01496,1e-05,2.85408]
[1778890409758,52.98,79135.8,70.7,-0.01497,1e-05,2.85469]
[1778890415800,52.98,79136.37,70.7,-0.01496,1e-05,2.85312]
[1778890420835,52.99,79136.28,70.7,-0.01496,1e-05,2.85404]
[1778890426877,52.99,79136.57,70.7,-0.01497,1e-05,2.85456]
[1778890431912,52.99,79136.3,70.7,-0.01498,1e-05,2.85574]
[1778890436947,53.0,79136.26,70.7,-0.01498,1e-05,2.85656]
[1778890441982,53.0,79136.21,70.7,-0.01499,1e-05,2.85735]
[1778890447017,53.0,79136.11,70.7,-0.01499,1e-05,2.85821]
[1778890452052,53.0,79136.11,70.7,-0.01499,1e-05,2.85891]
[1778890460112,53.01,79136.76,70.7,-0.015,1e-05,2.85902]
[1778890468168,53.01,79136.82,70.7,-0.015,1e-05,2.86001]
[1778890473203,53.02,79136.78,70.7,-0.015,1e-05,2.85906]
[1778890478238,53.02,79135.87,70.7,-0.01501,1e-05,2.8611]
[1778890483273,53.02,79136.73,70.7,-0.01501,1e-05,2.86043]
[1778890488309,53.02,79137.42,70.7,-0.015,1e-05,2.86017]
[1778890493344,53.03,79137.77,70.7,-0.015,1e-05,2.86028]
[1778890498379,53.03,79137.87,70.7,-0.01501,1e-05,2.86077]
[1778890503414,53.03,79138.55,70.7,-0.01501,1e-05,2.86041]
[1778890508449,53.03,79141.66,70.7,-0.01498,1e-05,2.85639]
[1778890513484,53.04,79141.1,70.7,-0.01499,1e-05,2.85796]
[1778890518519,53.04,79129.13,70.7,-0.01511,1e-05,2.87672]
[1778890523554,53.04,79130.19,70.7,-0.0151,1e-05,2.87569]
[1778890528589,53.04,79130.03,70.7,-0.01511,1e-05,2.8765]
[1778890533624,53.05,79130.19,70.7,-0.0151,1e-05,2.87514]
[1778890538659,53.05,79129.98,70.7,-0.0151,1e-05,2.87603]
[1778890542605,53.05,79129.99,70.7,-0.01511,1e-05,2.87625]
[1778890543001,53.05,79129.99,70.7,-0.01511,1e-05,2.87625]
[1778890554772,53.06,79137.7,70.7,-0.01504,1e-05,2.86609]
[1778890559807,53.06,79131.37,70.7,-0.01511,1e-05,2.87635]
[1778890564842,53.06,79132.64,70.7,-0.0151,1e-05,2.87502]
[1778890569877,53.06,79132.62,70.7,-0.0151,1e-05,2.8757]
[1778890574912,53.07,79130.51,70.7,-0.01513,1e-05,2.87957]
[1778890579947,53.07,79131.63,70.7,-0.01512,1e-05,2.87852]
[1778890584983,53.07,79132.4,70.7,-0.01512,1e-05,2.87803]
[1778890590017,53.08,79132.36,70.7,-0.01512,1e-05,2.87878]
[1778890595052,53.08,79133.1,70.7,-0.01511,1e-05,2.87669]
[1778890600087,53.08,79132.88,70.7,-0.01512,1e-05,2.87775]
[1778890605122,53.08,79133.36,70.7,-0.01512,1e-05,2.87774]
[1778890610157,53.09,79132.8,70.7,-0.01513,1e-05,2.87931]
[1778890615192,53.09,79132.19,70.7,-0.01514,1e-05,2.88096]
[1778890620227,53.09,79132.58,70.7,-0.01514,1e-05,2.88107]
[1778890627276,53.1,79131.75,70.7,-0.01515,1e-05,2.88333]
[1778890632311,53.1,79129.6,70.7,-0.01518,1e-05,2.8873]
[1778890637346,53.1,79127.02,70.7,-0.0152,1e-05,2.89189]
[1778890642381,53.1,79127.16,70.7,-0.01521,1e-05,2.8923]
[1778890647416,53.11,79126.95,70.7,-0.01521,1e-05,2.89326]
[1778890652451,53.11,79127.03,70.7,-0.01521,1e-05,2.89206]
[1778890657486,53.11,79125.42,70.7,-0.01523,1e-05,2.89509]
[1778890662535,53.11,79124.5,70.7,-0.01524,1e-05,2.89711]
[1778890667570,53.12,79123.99,70.7,-0.01525,1e-05,2.89837]
[1778890672605,53.12,79124.01,70.7,-0.01525,1e-05,2.8988]
[1778890679654,53.12,79123.06,70.7,-0.01526,1e-05,2.90087]
[1778890685696,53.12,79123.36,70.7,-0.01526,1e-05,2.90098]
[1778890696774,53.13,79122.59,70.7,-0.01528,1e-05,2.90322]
[1778890704833,53.13,79122.5,70.7,-0.01528,1e-05,2.90418]
[1778890711464,53.13,79122.45,70.7,-0.01528,1e-05,2.90454]
[1778890721949,53.14,79122.43,70.7,-0.01528,1e-05,2.90413]
[1778890726984,53.14,79122.26,70.7,-0.01529,1e-05,2.9048]
[1778890739068,53.14,79122.59,70.7,-0.01529,1e-05,2.90522]
[1778890744103,53.14,79125.49,70.7,-0.01526,1e-05,2.90116]
[1778890749139,53.14,79128.88,70.7,-0.01523,1e-05,2.89641]
[1778890754174,53.15,79128.77,70.7,-0.01524,1e-05,2.89705]
[1778890760216,53.15,79128.67,70.7,-0.01524,1e-05,2.89774]
[1778890770286,53.15,79128.53,70.7,-0.01525,1e-05,2.8988]
[1778890775321,53.15,79128.64,70.7,-0.01524,1e-05,2.89734]
[1778890781363,53.16,79128.47,70.7,-0.01525,1e-05,2.89807]
[1778890786398,53.16,79128.51,70.7,-0.01525,1e-05,2.89838]
[1778890791433,53.16,79122.79,70.7,-0.01531,1e-05,2.90743]
[1778890796468,53.16,79123.02,70.7,-0.0153,1e-05,2.90737]
[1778890801503,53.16,79122.96,70.7,-0.01531,1e-05,2.90774]
[1778890806538,53.16,79122.82,70.7,-0.01531,1e-05,2.90823]
[1778890811573,53.16,79124.7,70.7,-0.01529,1e-05,2.90563]
[1778890816608,53.16,79127.25,70.7,-0.01527,1e-05,2.90204]
[1778890821643,53.17,79128.35,70.7,-0.01526,1e-05,2.90069]
[1778890826678,53.17,79131.3,70.7,-0.01524,1e-05,2.89662]
[1778890831713,53.17,79133.88,70.7,-0.01521,1e-05,2.89144]
[1778890836748,53.17,79132.0,70.7,-0.01523,1e-05,2.89478]
[1778890841783,53.17,79131.3,70.7,-0.01524,1e-05,2.89632]
[1778890846818,53.17,79132.4,70.7,-0.01523,1e-05,2.89512]
[1778890851853,53.18,79143.78,70.7,-0.01512,1e-05,2.87837]
[1778890856888,53.18,79137.66,70.7,-0.01519,1e-05,2.88831]
[1778890861925,53.18,79139.56,70.7,-0.01517,1e-05,2.88603]
[1778890866960,53.18,79140.37,70.7,-0.01517,1e-05,2.88542]
[1778890873002,53.19,79141.51,70.7,-0.01516,1e-05,2.88443]
[1778890878037,53.19,79142.58,70.7,-0.01516,1e-05,2.88345]
[1778890884079,53.19,79143.39,70.7,-0.01515,1e-05,2.88299]
[1778890890121,53.2,79144.5,70.7,-0.01515,1e-05,2.88209]
[1778890896163,53.2,79144.5,70.7,-0.01514,1e-05,2.8812]
[1778890901198,53.2,79145.29,70.7,-0.01514,1e-05,2.88065]
[1778890911268,53.21,79145.43,70.7,-0.01515,1e-05,2.88174]
[1778890916303,53.21,79146.94,70.7,-0.01514,1e-05,2.8801]
[1778890922346,53.21,79146.77,70.7,-0.01514,1e-05,2.88115]
[1778890927382,53.22,79146.59,70.7,-0.01515,1e-05,2.88205]
[1778890932417,53.22,79139.79,70.7,-0.01522,1e-05,2.893]
[1778890937452,53.22,79129.25,70.7,-0.01532,1e-05,2.90956]
[1778890942487,53.22,79129.0,70.7,-0.01533,1e-05,2.91034]
[1778890947522,53.22,79127.15,70.7,-0.01535,1e-05,2.91355]
[1778890953564,53.23,79127.34,70.7,-0.01534,1e-05,2.91197]
[1778890962627,53.23,79128.37,70.7,-0.01533,1e-05,2.91098]
[1778890967662,53.23,79128.38,70.7,-0.01533,1e-05,2.91126]
[1778890973704,53.23,79128.39,70.7,-0.01534,1e-05,2.91159]
[1778890978739,53.23,79128.38,70.7,-0.01534,1e-05,2.91188]
[1778890984318,53.23,79128.38,70.7,-0.01534,1e-05,2.91188]
[1778890992837,53.23,79137.43,70.7,-0.01525,1e-05,2.89879]
[1778890999887,53.24,79138.03,70.7,-0.01525,1e-05,2.89835]
[1778891004922,53.24,79138.35,70.7,-0.01525,1e-05,2.89819]
[1778891013729,53.24,79138.63,70.7,-0.01525,1e-05,2.89782]
[1778891019023,53.24,79143.77,70.7,-0.0152,1e-05,2.88914]
[1778891024058,53.24,79144.0,70.7,-0.0152,1e-05,2.88919]
[1778891029093,53.24,79143.98,70.7,-0.0152,1e-05,2.88963]
[1778891034129,53.25,79147.66,70.7,-0.01517,1e-05,2.88448]
[1778891039192,53.25,79148.88,70.7,-0.01516,1e-05,2.88313]
[1778891044227,53.25,79146.91,70.7,-0.01518,1e-05,2.88662]
[1778891049262,53.25,79147.27,70.7,-0.01518,1e-05,2.88656]
[1778891054297,53.25,79152.12,70.7,-0.01514,1e-05,2.87969]
[1778891059332,53.26,79153.16,70.7,-0.01513,1e-05,2.87867]
[1778891064367,53.26,79160.17,70.7,-0.01507,1e-05,2.86865]
[1778891069402,53.26,79160.28,70.7,-0.01507,1e-05,2.8691]
[1778891074437,53.26,79163.31,70.7,-0.01504,1e-05,2.86343]
[1778891079472,53.27,79164.02,70.7,-0.01503,1e-05,2.86297]
[1778891084507,53.27,79165.72,70.7,-0.01502,1e-05,2.86102]
[1778891089542,53.27,79155.61,70.7,-0.01512,1e-05,2.87684]
[1778891094577,53.27,79150.05,70.7,-0.01518,1e-05,2.88569]
[1778891099612,53.27,79149.74,70.7,-0.01518,1e-05,2.88658]
[1778891104647,53.28,79147.82,70.7,-0.0152,1e-05,2.88991]
[1778891110689,53.28,79147.7,70.7,-0.01521,1e-05,2.8906]
[1778891117738,53.28,79147.87,70.7,-0.01521,1e-05,2.89096]
[1778891123780,53.28,79146.23,70.7,-0.01523,1e-05,2.894]
[1778891128815,53.28,79144.5,70.7,-0.01525,1e-05,2.89705]
[1778891133850,53.29,79143.27,70.7,-0.01525,1e-05,2.89765]
[1778891142914,53.29,79143.37,70.7,-0.01526,1e-05,2.89826]
[1778891148956,53.29,79139.35,70.7,-0.0153,1e-05,2.90491]
[1778891153605,53.29,79137.76,70.7,-0.01532,1e-05,2.90772]
[1778891153991,53.29,79137.08,70.7,-0.01532,1e-05,2.90777]
[1778891154410,53.29,79137.08,70.7,-0.01532,1e-05,2.90777]
[1778891154998,53.29,79135.85,70.7,-0.01533,1e-05,2.90973]
[1778891160034,53.29,79136.59,70.7,-0.01532,1e-05,2.90896]
[1778891165076,53.29,79154.48,70.7,-0.01515,1e-05,2.88215]
[1778891170110,53.29,79149.53,70.7,-0.01521,1e-05,2.89025]
[1778891170188,53.29,79149.53,70.7,-0.01521,1e-05,2.89025]
[1778891171117,53.29,79148.63,70.7,-0.01521,1e-05,2.89066]
[1778891176152,53.27,79144.19,70.7,-0.01522,1e-05,2.89265]
[1778891177252,53.27,79144.19,70.7,-0.01522,1e-05,2.89265]
[1778891177255,53.27,79144.25,70.7,-0.01521,1e-05,2.8916]
[1778891183201,53.27,79144.72,70.7,-0.01521,1e-05,2.8915]
[1778891188238,53.27,79138.9,70.7,-0.01527,1e-05,2.90082]
[1778891194280,53.27,79134.54,70.7,-0.01531,1e-05,2.90626]
[1778891199315,53.28,79136.47,70.7,-0.01529,1e-05,2.90373]
[1778891204350,53.28,79138.26,70.7,-0.01528,1e-05,2.90144]
[1778891210392,53.28,79138.87,70.7,-0.01528,1e-05,2.90106]
[1778891216434,53.28,79144.62,70.7,-0.01522,1e-05,2.89292]
[1778891221469,53.28,79149.99,70.7,-0.01518,1e-05,2.88531]
[1778891226505,53.29,79147.86,70.7,-0.0152,1e-05,2.88914]
[1778891231540,53.29,79147.26,70.7,-0.01521,1e-05,2.89059]
[1778891236575,53.29,79148.41,70.7,-0.0152,1e-05,2.88939]
[1778891241610,53.29,79146.21,70.7,-0.01523,1e-05,2.89325]
[1778891247652,53.3,79145.26,70.7,-0.01524,1e-05,2.89529]
[1778891252698,53.3,79140.78,70.7,-0.01528,1e-05,2.9009]
[1778891257976,53.3,79141.07,70.7,-0.01528,1e-05,2.90082]
[1778891265790,53.3,79140.72,70.7,-0.01528,1e-05,2.90215]
[1778891273846,53.3,79140.51,70.7,-0.01529,1e-05,2.90319]
[1778891278881,53.31,79140.17,70.7,-0.0153,1e-05,2.90416]
[1778891283917,53.31,79139.98,70.7,-0.0153,1e-05,2.90489]
[1778891292980,53.31,79140.8,70.7,-0.0153,1e-05,2.90445]
[1778891299022,53.31,79140.34,70.7,-0.01531,1e-05,2.90569]
[1778891304057,53.32,79149.87,70.7,-0.01522,1e-05,2.89166]
[1778891309092,53.32,79148.86,70.7,-0.01523,1e-05,2.89374]
[1778891314129,53.32,79148.92,70.7,-0.01522,1e-05,2.8925]
[1778891320171,53.32,79148.99,70.7,-0.01523,1e-05,2.89314]
[1778891325206,53.32,79148.36,70.7,-0.01524,1e-05,2.89461]
[1778891330241,53.33,79148.02,70.7,-0.01524,1e-05,2.89562]
[1778891335276,53.33,79148.21,70.7,-0.01525,1e-05,2.89582]
[1778891340311,53.33,79148.03,70.7,-0.01525,1e-05,2.89657]
[1778891347361,53.33,79149.47,70.7,-0.01524,1e-05,2.89505]
[1778891354410,53.34,79149.47,70.7,-0.01524,1e-05,2.89572]
[1778891359445,53.34,79148.93,70.7,-0.01525,1e-05,2.89701]
[1778891367501,53.34,79148.87,70.7,-0.01526,1e-05,2.89782]
[1778891374550,53.34,79148.75,70.7,-0.01525,1e-05,2.89694]
[1778891379585,53.35,79149.39,70.7,-0.01525,1e-05,2.89641]
[1778891388648,53.35,79149.3,70.7,-0.01526,1e-05,2.89735]
[1778891393934,53.35,79148.8,70.7,-0.01526,1e-05,2.89829]
[1778891399725,53.35,79144.3,70.7,-0.01531,1e-05,2.90591]
[1778891404760,53.35,79146.86,70.7,-0.01529,1e-05,2.9024]
[1778891409795,53.36,79146.82,70.7,-0.01529,1e-05,2.90285]
[1778891414832,53.36,79139.4,70.7,-0.01536,1e-05,2.91451]
[1778891419867,53.36,79134.17,70.7,-0.01542,1e-05,2.92279]
[1778891425909,53.36,79139.71,70.7,-0.01536,1e-05,2.91466]
[1778891430944,53.36,79140.33,70.7,-0.01536,1e-05,2.91405]
[1778891436987,53.36,79141.92,70.7,-0.01534,1e-05,2.91035]
[1778891442023,53.36,79142.9,70.7,-0.01533,1e-05,2.90923]
[1778891451086,53.37,79141.25,70.7,-0.01535,1e-05,2.91244]
[1778891463170,53.37,79141.11,70.7,-0.01536,1e-05,2.9135]
[1778891471006,53.37,79141.11,70.7,-0.01536,1e-05,2.9135]
[1778891480289,53.37,79141.62,70.7,-0.01536,1e-05,2.91392]
[1778891488345,53.38,79141.57,70.7,-0.01537,1e-05,2.91463]
[1778891494387,53.38,79141.61,70.7,-0.01536,1e-05,2.91331]
[1778891503450,53.38,79143.49,70.7,-0.01535,1e-05,2.91112]
[1778891508485,53.38,79144.78,70.7,-0.01534,1e-05,2.90953]
[1778891513520,53.39,79145.04,70.7,-0.01534,1e-05,2.90952]
[1778891518555,53.39,79149.03,70.7,-0.0153,1e-05,2.90384]
[1778891523590,53.39,79148.41,70.7,-0.01531,1e-05,2.90519]
[1778891528626,53.39,79149.23,70.7,-0.0153,1e-05,2.90434]
[1778891533661,53.39,79152.23,70.7,-0.01528,1e-05,2.90017]
[1778891538697,53.39,79152.68,70.7,-0.01527,1e-05,2.89991]
[1778891547760,53.4,79151.32,70.7,-0.01529,1e-05,2.90268]
[1778891558837,53.4,79151.3,70.7,-0.01529,1e-05,2.90182]
[1778891563872,53.4,79151.63,70.7,-0.01529,1e-05,2.90168]
[1778891568907,53.4,79151.93,70.7,-0.01529,1e-05,2.90157]
[1778891575956,53.4,79153.23,70.7,-0.01528,1e-05,2.90008]
[1778891580991,53.41,79157.87,70.7,-0.01524,1e-05,2.89342]
[1778891587033,53.41,79157.81,70.7,-0.01524,1e-05,2.89399]
[1778891596096,53.41,79158.26,70.7,-0.01524,1e-05,2.894]
[1778891601132,53.41,79159.23,70.7,-0.01523,1e-05,2.8929]
[1778891606167,53.41,79159.64,70.7,-0.01523,1e-05,2.89265]
[1778891611202,53.41,79159.31,70.7,-0.01523,1e-05,2.89182]
[1778891615303,53.42,79159.25,70.7,-0.01523,1e-05,2.89205]
[1778891615370,53.42,79159.25,70.7,-0.01523,1e-05,2.89205]
[1778891615472,53.42,79158.91,70.7,-0.01523,1e-05,2.89271]
[1778891616205,53.42,79158.91,70.7,-0.01523,1e-05,2.89271]
[1778891616472,53.41,79159.44,70.7,-0.01522,1e-05,2.891]
[1778891622279,53.41,79159.79,70.7,-0.01522,1e-05,2.89083]
[1778891627314,53.42,79161.36,70.7,-0.01521,1e-05,2.88882]
[1778891632349,53.42,79161.88,70.7,-0.01521,1e-05,2.88841]
[1778891638391,53.42,79161.73,70.7,-0.01521,1e-05,2.88908]
[1778891643427,53.42,79160.97,70.7,-0.01522,1e-05,2.89058]
[1778891648462,53.42,79161.7,70.7,-0.01521,1e-05,2.88982]
[1778891653497,53.42,79165.53,70.7,-0.01518,1e-05,2.88436]
[1778891658532,53.42,79173.16,70.7,-0.01511,1e-05,2.87329]
[1778891665581,53.43,79174.06,70.7,-0.01511,1e-05,2.87258]
[1778891670616,53.43,79166.38,70.7,-0.01518,1e-05,2.88461]
[1778891675651,53.43,79148.77,70.7,-0.01534,1e-05,2.90995]
[1778891680686,53.43,79137.97,70.7,-0.01545,1e-05,2.92653]
[1778891685721,53.43,79127.6,70.7,-0.01555,1e-05,2.94243]
[1778891690756,53.43,79124.67,70.7,-0.01558,1e-05,2.94685]
[1778891695791,53.43,79134.74,70.7,-0.01548,1e-05,2.93133]
[1778891700826,53.43,79130.8,70.7,-0.01552,1e-05,2.93743]
[1778891705861,53.43,79121.66,70.7,-0.0156,1e-05,2.95148]
[1778891710896,53.43,79122.2,70.7,-0.0156,1e-05,2.95061]
[1778891715931,53.43,79122.08,70.7,-0.0156,1e-05,2.95079]
[1778891720966,53.43,79123.7,70.7,-0.01558,1e-05,2.94831]
[1778891728015,53.43,79122.71,70.7,-0.01559,1e-05,2.94991]
[1778891735064,53.43,79122.5,70.7,-0.01559,1e-05,2.94861]
[1778891740099,53.43,79122.48,70.7,-0.01559,1e-05,2.94873]
[1778891754197,53.43,79122.29,70.7,-0.01559,1e-05,2.94931]
[1778891762253,53.43,79124.4,70.7,-0.01557,1e-05,2.94625]
[1778891764604,53.43,79126.83,70.7,-0.01555,1e-05,2.94254]
[1778891764662,53.43,79126.81,70.7,-0.01555,1e-05,2.94265]
[1778891765694,53.43,79126.81,70.7,-0.01555,1e-05,2.94265]
[1778891766281,53.43,79126.62,70.7,-0.01555,1e-05,2.94192]
[1778891771316,53.43,79127.29,70.7,-0.01554,1e-05,2.94108]
[1778891776354,53.43,79130.21,70.7,-0.01551,1e-05,2.93679]
[1778891781398,53.43,79134.73,70.7,-0.01547,1e-05,2.93012]
[1778891786433,53.43,79136.01,70.7,-0.01546,1e-05,2.92845]
[1778891791468,53.43,79136.21,70.7,-0.01545,1e-05,2.92671]
[1778891796503,53.44,79143.34,70.7,-0.01539,1e-05,2.91609]
[1778891801511,53.44,79147.11,70.7,-0.01535,1e-05,2.91063]
[1778891806577,53.44,79154.08,70.7,-0.01529,1e-05,2.90051]
[1778891811612,53.44,79159.04,70.7,-0.01524,1e-05,2.89346]
[1778891816647,53.44,79158.7,70.7,-0.01525,1e-05,2.89446]
[1778891821682,53.44,79159.12,70.7,-0.01525,1e-05,2.89436]
[1778891826717,53.45,79159.27,70.7,-0.01525,1e-05,2.89456]
[1778891831752,53.45,79162.02,70.7,-0.01523,1e-05,2.89081]
[1778891838801,53.45,79162.21,70.7,-0.01523,1e-05,2.89113]
[1778891843836,53.45,79163.17,70.7,-0.01522,1e-05,2.89006]
[1778891848871,53.45,79167.28,70.7,-0.01519,1e-05,2.88427]
[1778891853907,53.46,79168.48,70.7,-0.01517,1e-05,2.88119]
[1778891858942,53.46,79168.92,70.7,-0.01517,1e-05,2.88094]
[1778891865991,53.46,79169.47,70.7,-0.01516,1e-05,2.88066]
[1778891876061,53.46,79171.91,70.7,-0.01515,1e-05,2.87773]
[1778891881096,53.46,79176.15,70.7,-0.01511,1e-05,2.87173]
[1778891887138,53.47,79176.83,70.7,-0.0151,1e-05,2.87122]
[1778891893180,53.47,79176.89,70.7,-0.01511,1e-05,2.87162]
[1778891901236,53.47,79176.8,70.7,-0.01511,1e-05,2.87239]
[1778891906271,53.47,79176.62,70.7,-0.01512,1e-05,2.87304]
[1778891911308,53.47,79177.63,70.7,-0.0151,1e-05,2.8702]
[1778891917350,53.48,79176.6,70.7,-0.01511,1e-05,2.87221]
[1778891922385,53.48,79176.54,70.7,-0.01512,1e-05,2.87266]
[1778891928427,53.48,79175.31,70.7,-0.01513,1e-05,2.87493]
[1778891937717,53.48,79175.35,70.7,-0.01513,1e-05,2.87494]
[1778891949574,53.48,79175.08,70.7,-0.01514,1e-05,2.87665]
[1778891960651,53.49,79175.63,70.7,-0.01514,1e-05,2.87651]
[1778891965686,53.49,79176.59,70.7,-0.01513,1e-05,2.87539]
[1778891971728,53.49,79176.57,70.7,-0.01513,1e-05,2.87413]
[1778891976763,53.49,79176.76,70.7,-0.01513,1e-05,2.87417]
[1778891982805,53.49,79177.15,70.7,-0.01513,1e-05,2.87398]
[1778891989854,53.5,79177.95,70.7,-0.01512,1e-05,2.87331]
[1778891999924,53.5,79178.3,70.7,-0.01512,1e-05,2.87345]
[1778892004959,53.5,79189.03,70.7,-0.01502,1e-05,2.85767]
[1778892009994,53.5,79188.67,70.7,-0.01503,1e-05,2.85869]
[1778892015031,53.5,79185.76,70.7,-0.01506,1e-05,2.86356]
[1778892021073,53.51,79185.33,70.7,-0.01507,1e-05,2.86478]
[1778892026108,53.51,79185.38,70.7,-0.01507,1e-05,2.86518]
[1778892031143,53.51,79185.78,70.7,-0.01506,1e-05,2.86337]
[1778892036178,53.51,79185.31,70.7,-0.01507,1e-05,2.86456]
[1778892041213,53.51,79182.06,70.7,-0.0151,1e-05,2.86994]
[1778892046248,53.52,79176.91,70.7,-0.01515,1e-05,2.87809]
[1778892051283,53.52,79176.62,70.7,-0.01516,1e-05,2.8789]
[1778892056318,53.52,79176.68,70.7,-0.01516,1e-05,2.87917]
[1778892061353,53.52,79177.53,70.7,-0.01515,1e-05,2.87824]
[1778892067395,53.52,79177.62,70.7,-0.01516,1e-05,2.87853]
[1778892072430,53.52,79177.64,70.7,-0.01516,1e-05,2.87883]
[1778892077468,53.52,79177.61,70.7,-0.01516,1e-05,2.87921]
[1778892082503,53.53,79178.64,70.7,-0.01515,1e-05,2.87797]
[1778892087538,53.53,79178.65,70.7,-0.01515,1e-05,2.87825]
[1778892092578,53.53,79178.83,70.7,-0.01514,1e-05,2.87657]
[1778892097614,53.53,79178.81,70.7,-0.01515,1e-05,2.87688]
[1778892105670,53.53,79178.97,70.7,-0.01515,1e-05,2.87705]
[1778892110705,53.53,79170.88,70.7,-0.01523,1e-05,2.8895]
[1778892115740,53.53,79170.58,70.7,-0.01523,1e-05,2.89008]
[1778892120775,53.53,79168.7,70.7,-0.01525,1e-05,2.89302]
[1778892125810,53.53,79168.32,70.7,-0.01525,1e-05,2.89366]
[1778892130846,53.53,79160.95,70.7,-0.01532,1e-05,2.9049]
[1778892135881,53.53,79160.71,70.7,-0.01532,1e-05,2.90523]
[1778892140916,53.53,79160.06,70.7,-0.01533,1e-05,2.90618]
[1778892145951,53.53,79159.85,70.7,-0.01533,1e-05,2.90647]
[1778892154007,53.53,79158.17,70.7,-0.01534,1e-05,2.90727]
[1778892159044,53.53,79145.6,70.7,-0.01546,1e-05,2.92638]
[1778892164079,53.53,79135.51,70.7,-0.01556,1e-05,2.94166]
[1778892169114,53.53,79141.3,70.7,-0.0155,1e-05,2.93251]
[1778892174151,53.53,79134.93,70.7,-0.01556,1e-05,2.94212]
[1778892181198,53.53,79130.66,70.7,-0.0156,1e-05,2.94836]
[1778892186233,53.53,79130.03,70.7,-0.0156,1e-05,2.94912]
[1778892192275,53.53,79131.8,70.7,-0.01559,1e-05,2.9462]
[1778892198317,53.53,79131.07,70.7,-0.01559,1e-05,2.94716]
[1778892203352,53.53,79131.1,70.7,-0.01559,1e-05,2.94701]
[1778892208387,53.52,79131.27,70.7,-0.01559,1e-05,2.94666]
[1778892213423,53.52,79135.18,70.7,-0.01554,1e-05,2.9389]
[1778892218458,53.52,79135.37,70.7,-0.01554,1e-05,2.93862]
[1778892224500,53.52,79135.36,70.7,-0.01554,1e-05,2.93866]
[1778892229535,53.52,79135.56,70.7,-0.01554,1e-05,2.93837]
[1778892234570,53.52,79135.52,70.7,-0.01554,1e-05,2.93847]
[1778892240612,53.53,79136.01,70.7,-0.01553,1e-05,2.93776]
[1778892245647,53.53,79142.84,70.7,-0.01547,1e-05,2.92736]
[1778892250682,53.53,79139.32,70.7,-0.0155,1e-05,2.93287]
[1778892255717,53.53,79139.09,70.7,-0.01551,1e-05,2.93328]
[1778892260752,53.53,79133.89,70.7,-0.01556,1e-05,2.94131]
[1778892265791,53.53,79129.28,70.7,-0.0156,1e-05,2.94836]
[1778892272840,53.53,79132.4,70.7,-0.01556,1e-05,2.94179]
[1778892277875,53.53,79132.26,70.7,-0.01556,1e-05,2.94202]
[1778892283917,53.53,79132.45,70.7,-0.01556,1e-05,2.94175]
[1778892288952,53.53,79125.25,70.7,-0.01563,1e-05,2.95281]
[1778892293987,53.53,79125.62,70.7,-0.01563,1e-05,2.95217]
[1778892302044,53.53,79124.83,70.7,-0.01563,1e-05,2.95326]
[1778892311107,53.52,79125.34,70.7,-0.01563,1e-05,2.95231]
[1778892316142,53.52,79125.77,70.7,-0.01562,1e-05,2.95156]
[1778892321177,53.52,79125.68,70.7,-0.01562,1e-05,2.95161]
[1778892327219,53.52,79125.68,70.7,-0.01562,1e-05,2.95149]
[1778892333262,53.52,79129.15,70.7,-0.01558,1e-05,2.94436]
[1778892339305,53.52,79129.34,70.7,-0.01558,1e-05,2.94403]
[1778892344339,53.52,79127.98,70.7,-0.01559,1e-05,2.94608]
[1778892349375,53.52,79124.83,70.7,-0.01562,1e-05,2.95085]
[1778892354410,53.52,79124.76,70.7,-0.01562,1e-05,2.95085]
[1778892361459,53.52,79124.75,70.7,-0.01562,1e-05,2.95074]
[1778892370522,53.52,79125.32,70.7,-0.01561,1e-05,2.94969]
[1778892375604,53.52,79125.73,70.7,-0.01561,1e-05,2.94902]
[1778892375746,53.52,79125.73,70.7,-0.01561,1e-05,2.94902]
[1778892377685,53.52,79101.28,70.7,-0.01585,1e-05,2.98677]
[1778892385093,53.52,79109.42,70.7,-0.01577,1e-05,2.97362]
[1778892392676,53.52,79116.56,70.7,-0.01568,1e-05,2.96019]
[1778892397711,53.51,79117.47,70.7,-0.01567,1e-05,2.95846]
[1778892403753,53.51,79117.71,70.7,-0.01567,1e-05,2.95768]
[1778892408789,53.51,79118.17,70.7,-0.01566,1e-05,2.9566]
[1778892413823,53.51,79120.89,70.7,-0.01563,1e-05,2.95203]
[1778892424900,53.51,79121.7,70.7,-0.01562,1e-05,2.95008]
[1778892429935,53.51,79122.06,70.7,-0.01561,1e-05,2.94926]
[1778892436984,53.5,79122.41,70.7,-0.01561,1e-05,2.94838]
[1778892442019,53.5,79128.85,70.7,-0.01554,1e-05,2.93832]
[1778892450075,53.5,79128.31,70.7,-0.01555,1e-05,2.93892]
[1778892456117,53.5,79128.43,70.7,-0.01554,1e-05,2.93685]
[1778892466187,53.5,79128.43,70.7,-0.01554,1e-05,2.93658]
[1778892471222,53.5,79128.63,70.7,-0.01553,1e-05,2.93615]
[1778892478271,53.5,79128.62,70.7,-0.01553,1e-05,2.93601]
[1778892483306,53.5,79129.76,70.7,-0.01552,1e-05,2.93415]
[1778892488342,53.5,79133.41,70.7,-0.01549,1e-05,2.92848]
[1778892493377,53.5,79137.38,70.7,-0.01545,1e-05,2.92239]
[1778892498412,53.5,79137.42,70.7,-0.01545,1e-05,2.92234]
[1778892504454,53.5,79137.53,70.7,-0.01545,1e-05,2.92218]
[1778892510496,53.5,79136.57,70.7,-0.01545,1e-05,2.92363]
[1778892515531,53.5,79136.87,70.7,-0.01544,1e-05,2.92146]
[1778892520566,53.5,79136.77,70.7,-0.01544,1e-05,2.9216]
[1778892525601,53.5,79136.64,70.7,-0.01544,1e-05,2.92178]
[1778892530636,53.5,79136.7,70.7,-0.01544,1e-05,2.92167]
[1778892535671,53.5,79136.76,70.7,-0.01544,1e-05,2.92156]
[1778892540706,53.5,79136.66,70.7,-0.01544,1e-05,2.92169]
[1778892546750,53.5,79136.58,70.7,-0.01544,1e-05,2.92179]
[1778892551785,53.5,79136.36,70.7,-0.01545,1e-05,2.9221]
[1778892556820,53.5,79136.13,70.7,-0.01545,1e-05,2.92242]
[1778892561855,53.5,79135.56,70.7,-0.01545,1e-05,2.92325]
[1778892566890,53.5,79135.56,70.7,-0.01545,1e-05,2.92322]
[1778892571925,53.5,79135.66,70.7,-0.01544,1e-05,2.92132]
[1778892584011,53.5,79128.53,70.7,-0.01551,1e-05,2.93218]
[1778892589045,53.5,79118.32,70.7,-0.01561,1e-05,2.94769]
[1778892595087,53.5,79119.44,70.7,-0.0156,1e-05,2.94568]
[1778892603143,53.49,79119.16,70.7,-0.0156,1e-05,2.94579]
[1778892609185,53.49,79118.4,70.7,-0.0156,1e-05,2.94674]
[1778892614220,53.49,79118.59,70.7,-0.0156,1e-05,2.94625]
[1778892619255,53.49,79118.07,70.7,-0.01561,1e-05,2.94683]
[1778892624292,53.49,79115.41,70.7,-0.01563,1e-05,2.9507]
[1778892629327,53.49,79106.63,70.7,-0.01571,1e-05,2.96394]
[1778892634362,53.49,79102.77,70.7,-0.01574,1e-05,2.96779]
[1778892639397,53.49,79101.81,70.7,-0.01575,1e-05,2.96886]
[1778892644432,53.48,79101.31,70.7,-0.01575,1e-05,2.96922]
[1778892649468,53.48,79096.85,70.7,-0.01579,1e-05,2.97569]
[1778892654503,53.48,79090.64,70.7,-0.01585,1e-05,2.98483]
[1778892659538,53.48,79080.71,70.7,-0.01594,1e-05,2.99955]
[1778892664573,53.47,79073.6,70.7,-0.01601,1e-05,3.00991]
[1778892669608,53.46,79059.12,70.7,-0.01613,1e-05,3.02832]
[1778892674643,53.45,79074.05,70.7,-0.01596,1e-05,3.0024]
[1778892679680,53.45,79074.03,70.7,-0.01596,1e-05,3.00174]
[1778892684715,53.44,79077.56,70.7,-0.01592,1e-05,2.99557]
[1778892689750,53.44,79078.06,70.7,-0.01591,1e-05,2.99418]
[1778892694785,53.44,79078.65,70.7,-0.01589,1e-05,2.99094]
[1778892700827,53.44,79079.32,70.7,-0.01588,1e-05,2.98922]
[1778892707876,53.43,79084.06,70.7,-0.01583,1e-05,2.98107]
[1778892712911,53.43,79084.86,70.7,-0.01582,1e-05,2.97935]
[1778892718954,53.43,79084.92,70.7,-0.01581,1e-05,2.9787]
[1778892723989,53.43,79083.11,70.7,-0.01583,1e-05,2.98104]
[1778892733052,53.42,79084.72,70.7,-0.01581,1e-05,2.97766]
[1778892738087,53.42,79085.71,70.7,-0.0158,1e-05,2.97567]
[1778892743123,53.42,79085.9,70.7,-0.01579,1e-05,2.97493]
[1778892748157,53.42,79087.73,70.7,-0.01577,1e-05,2.97165]
[1778892753177,53.42,79087.97,70.7,-0.01576,1e-05,2.96922]
[1778892760241,53.41,79087.62,70.7,-0.01576,1e-05,2.96911]
[1778892765280,53.41,79085.32,70.7,-0.01577,1e-05,2.97147]
[1778892770314,53.4,79085.39,70.7,-0.01576,1e-05,2.96939]
[1778892775349,53.4,79084.5,70.7,-0.01576,1e-05,2.96962]
[1778892780384,53.39,79078.64,70.7,-0.0158,1e-05,2.97661]
[1778892785419,53.38,79078.07,70.7,-0.0158,1e-05,2.97621]
[1778892790454,53.38,79078.57,70.7,-0.01579,1e-05,2.97498]
[1778892795489,53.38,79075.71,70.7,-0.01582,1e-05,2.97898]
[1778892806570,53.37,79073.83,70.7,-0.01583,1e-05,2.98086]
[1778892815633,53.37,79073.73,70.7,-0.01582,1e-05,2.97842]
[1778892820668,53.37,79073.91,70.7,-0.01581,1e-05,2.97768]
[1778892826710,53.37,79073.7,70.7,-0.01581,1e-05,2.97748]
[1778892831745,53.37,79073.86,70.7,-0.01581,1e-05,2.97671]
[1778892836780,53.36,79075.34,70.7,-0.01579,1e-05,2.97399]
[1778892841815,53.36,79074.65,70.7,-0.0158,1e-05,2.97467]
[1778892847857,53.36,79074.55,70.7,-0.01579,1e-05,2.97435]
[1778892852892,53.36,79074.91,70.7,-0.01579,1e-05,2.97341]
[1778892858934,53.36,79074.95,70.7,-0.01578,1e-05,2.97289]
[1778892863969,53.36,79057.34,70.7,-0.01596,1e-05,2.99996]
[1778892869004,53.35,79055.42,70.7,-0.01597,1e-05,3.00236]
[1778892874039,53.35,79061.59,70.7,-0.0159,1e-05,2.99037]
[1778892879074,53.35,79063.73,70.7,-0.01587,1e-05,2.98655]
[1778892884109,53.35,79064.12,70.7,-0.01587,1e-05,2.9855]
[1778892891158,53.34,79064.1,70.7,-0.01586,1e-05,2.98492]
[1778892896193,53.34,79065.81,70.7,-0.01584,1e-05,2.98183]
[1778892901300,53.34,79065.61,70.7,-0.01584,1e-05,2.98173]
[1778892905086,53.34,79065.32,70.7,-0.01584,1e-05,2.98194]
[1778892905328,53.34,79065.3,70.7,-0.01584,1e-05,2.98189]
[1778892911370,53.31,79065.46,70.7,-0.0158,1e-05,2.97478]
[1778892916405,53.29,79065.87,70.7,-0.01576,1e-05,2.96849]
[1778892923454,53.26,79065.69,70.7,-0.01571,1e-05,2.96097]
[1778892930504,53.23,79063.96,70.7,-0.01568,1e-05,2.95596]
[1778892935539,53.21,79062.27,70.7,-0.01566,1e-05,2.9514]
[1778892940575,53.19,79062.29,70.7,-0.01562,1e-05,2.94594]
[1778892948631,53.15,79063.11,70.7,-0.01556,1e-05,2.93612]
[1778892951106,53.15,79063.12,70.7,-0.01556,1e-05,2.93504]
[1778892951206,53.14,79063.12,70.7,-0.01554,1e-05,2.93293]
[1778892957694,53.14,79063.11,70.7,-0.01554,1e-05,2.933]
[1778892962729,53.14,79063.11,70.7,-0.01554,1e-05,2.93302]
[1778892967764,53.14,79063.24,70.7,-0.01554,1e-05,2.93282]
[1778892972799,53.14,79063.28,70.7,-0.01554,1e-05,2.93275]
[1778892977834,53.14,79062.13,70.7,-0.01555,1e-05,2.93451]
[1778892982869,53.14,79062.3,70.7,-0.01555,1e-05,2.9342]
[1778892986606,53.14,79071.62,70.7,-0.01546,1e-05,2.91982]
[1778892986714,53.14,79071.62,70.7,-0.01546,1e-05,2.91982]
[1778892992939,53.14,79070.7,70.7,-0.01546,1e-05,2.91967]
[1778892997974,53.14,79069.58,70.7,-0.01547,1e-05,2.92149]
[1778893005023,53.14,79069.37,70.7,-0.01548,1e-05,2.92194]
[1778893011065,53.14,79070.27,70.7,-0.01547,1e-05,2.92068]
[1778893016100,53.14,79070.71,70.7,-0.01546,1e-05,2.92013]
[1778893021135,53.14,79070.6,70.7,-0.01547,1e-05,2.92043]
[1778893027177,53.14,79069.27,70.7,-0.01548,1e-05,2.92263]
[1778893034226,53.14,79069.93,70.7,-0.01548,1e-05,2.92177]
[1778893040268,53.14,79069.63,70.7,-0.01548,1e-05,2.92238]
[1778893045303,53.14,79069.82,70.7,-0.01548,1e-05,2.9222]
[1778893050338,53.14,79069.77,70.7,-0.01548,1e-05,2.92238]
[1778893055374,53.14,79069.87,70.7,-0.01547,1e-05,2.92063]
[1778893060409,53.15,79062.58,70.7,-0.01554,1e-05,2.93198]
[1778893065444,53.15,79062.09,70.7,-0.01555,1e-05,2.93277]
[1778893078535,53.15,79062.09,70.7,-0.01555,1e-05,2.93287]
[1778893083570,53.15,79062.57,70.7,-0.01554,1e-05,2.93219]
[1778893088605,53.15,79062.1,70.7,-0.01555,1e-05,2.933]
[1778893096663,53.15,79055.6,70.7,-0.01561,1e-05,2.94321]
[1778893101698,53.15,79053.83,70.7,-0.01563,1e-05,2.94594]
[1778893106733,53.15,79052.48,70.7,-0.01564,1e-05,2.94802]
[1778893111768,53.15,79048.48,70.7,-0.01567,1e-05,2.95245]
[1778893116803,53.15,79044.97,70.7,-0.01571,1e-05,2.95781]
[1778893121838,53.15,79040.6,70.7,-0.01575,1e-05,2.96449]
[1778893127880,53.14,79040.82,70.7,-0.01575,1e-05,2.96392]
[1778893132915,53.14,79039.98,70.7,-0.01575,1e-05,2.96501]
[1778893137950,53.14,79042.4,70.7,-0.01573,1e-05,2.96097]
[1778893142985,53.14,79047.11,70.7,-0.01568,1e-05,2.95339]
[1778893155069,53.14,79047.15,70.7,-0.01568,1e-05,2.95288]
[1778893160104,53.14,79054.12,70.7,-0.01561,1e-05,2.94197]
[1778893165139,53.14,79053.82,70.7,-0.01561,1e-05,2.94243]
[1778893170995,53.14,79054.38,70.7,-0.0156,1e-05,2.94156]
[1778893177223,53.14,79054.43,70.7,-0.0156,1e-05,2.93985]
[1778893185279,53.14,79054.48,70.7,-0.0156,1e-05,2.93988]
[1778893190314,53.14,79060.97,70.7,-0.01553,1e-05,2.92993]
[1778893195349,53.14,79065.4,70.7,-0.01549,1e-05,2.92328]
[1778893200384,53.14,79074.36,70.7,-0.01541,1e-05,2.90974]
[1778893205419,53.14,79074.69,70.7,-0.0154,1e-05,2.90954]
[1778893210454,53.14,79075.42,70.7,-0.0154,1e-05,2.90875]
[1778893224552,53.15,79075.43,70.7,-0.0154,1e-05,2.90959]
[1778893232609,53.15,79074.86,70.7,-0.0154,1e-05,2.90918]
[1778893239658,53.15,79074.7,70.7,-0.01541,1e-05,2.90977]
[1778893245700,53.15,79075.65,70.7,-0.0154,1e-05,2.9086]
[1778893256777,53.15,79075.67,70.7,-0.0154,1e-05,2.90912]
[1778893261812,53.16,79075.7,70.7,-0.0154,1e-05,2.90931]
[1778893267854,53.16,79076.09,70.7,-0.0154,1e-05,2.90899]
[1778893272889,53.16,79075.6,70.7,-0.01541,1e-05,2.90997]
[1778893277924,53.16,79075.7,70.7,-0.01541,1e-05,2.91003]
[1778893289001,53.16,79075.72,70.7,-0.01541,1e-05,2.91048]
[1778893294039,53.16,79075.39,70.7,-0.01541,1e-05,2.90949]
[1778893299075,53.16,79067.72,70.7,-0.01548,1e-05,2.92147]
[1778893304110,53.16,79066.92,70.7,-0.01549,1e-05,2.92281]
[1778893309145,53.16,79065.7,70.7,-0.0155,1e-05,2.92477]
[1778893314180,53.16,79065.43,70.7,-0.01551,1e-05,2.92527]
[1778893319215,53.16,79065.22,70.7,-0.01551,1e-05,2.92568]
[1778893324250,53.16,79065.23,70.7,-0.01551,1e-05,2.92577]
[1778893329285,53.16,79066.78,70.7,-0.0155,1e-05,2.92349]
[1778893334320,53.16,79067.05,70.7,-0.01549,1e-05,2.92319]
[1778893339355,53.17,79067.21,70.7,-0.01549,1e-05,2.92307]
[1778893345397,53.17,79067.15,70.7,-0.01549,1e-05,2.92332]
[1778893350432,53.17,79067.42,70.7,-0.01549,1e-05,2.92302]
[1778893355470,53.17,79068.58,70.7,-0.01547,1e-05,2.91967]
[1778893360505,53.17,79068.0,70.7,-0.01548,1e-05,2.92072]
[1778893365540,53.17,79067.92,70.7,-0.01548,1e-05,2.92099]
[1778893373596,53.17,79067.54,70.7,-0.01549,1e-05,2.9218]
[1778893378631,53.17,79067.54,70.7,-0.01549,1e-05,2.92194]
[1778893384673,53.17,79068.05,70.7,-0.01548,1e-05,2.92132]
[1778893392729,53.17,79067.54,70.7,-0.01549,1e-05,2.92234]
[1778893406827,53.17,79067.7,70.7,-0.01549,1e-05,2.92248]
[1778893412869,53.17,79066.84,70.7,-0.01549,1e-05,2.92226]
[1778893417904,53.17,79066.9,70.7,-0.01549,1e-05,2.92231]
[1778893422939,53.17,79066.32,70.7,-0.0155,1e-05,2.92335]
[1778893427974,53.18,79066.4,70.7,-0.0155,1e-05,2.92336]
[1778893429322,53.18,79066.4,70.7,-0.0155,1e-05,2.92336]
[1778893429423,53.18,79066.46,70.7,-0.0155,1e-05,2.92332]
[1778893430314,53.18,79066.46,70.7,-0.0155,1e-05,2.92332]
[1778893430408,53.17,79066.46,70.7,-0.01549,1e-05,2.92229]
[1778893441065,53.17,79055.25,70.7,-0.0156,1e-05,2.93991]
[1778893446100,53.17,79057.28,70.7,-0.01558,1e-05,2.93676]
[1778893451135,53.17,79055.35,70.7,-0.0156,1e-05,2.93976]
[1778893457177,53.17,79055.61,70.7,-0.0156,1e-05,2.93936]
[1778893462213,53.17,79055.05,70.7,-0.01561,1e-05,2.9402]
[1778893467247,53.17,79054.43,70.7,-0.01561,1e-05,2.94112]
[1778893472282,53.17,79057.23,70.7,-0.01558,1e-05,2.935]
[1778893477320,53.17,79065.51,70.7,-0.01549,1e-05,2.9222]
[1778893480341,53.17,79085.46,70.7,-0.0153,1e-05,2.89163]
[1778893485376,53.17,79095.8,70.7,-0.0152,1e-05,2.87632]
[1778893490411,53.18,79096.29,70.7,-0.0152,1e-05,2.87618]
[1778893495446,53.18,79063.68,70.7,-0.01552,1e-05,2.92664]
[1778893500481,53.18,79076.17,70.7,-0.0154,1e-05,2.90745]
[1778893505517,53.18,79080.7,70.7,-0.01536,1e-05,2.90075]
[1778893510552,53.18,79080.9,70.7,-0.01536,1e-05,2.9007]
[1778893515587,53.18,79081.36,70.7,-0.01536,1e-05,2.90025]
[1778893520622,53.18,79080.99,70.7,-0.01536,1e-05,2.90107]
[1778893525657,53.18,79080.34,70.7,-0.01537,1e-05,2.9023]
[1778893530692,53.18,79080.74,70.7,-0.01537,1e-05,2.90191]
[1778893536734,53.19,79081.56,70.7,-0.01535,1e-05,2.89924]
[1778893541769,53.19,79081.49,70.7,-0.01535,1e-05,2.89957]
[1778893546804,53.19,79083.63,70.7,-0.01533,1e-05,2.89652]
[1778893551839,53.19,79083.69,70.7,-0.01533,1e-05,2.89667]
[1778893558888,53.19,79083.25,70.7,-0.01534,1e-05,2.89767]
[1778893563926,53.19,79082.13,70.7,-0.01535,1e-05,2.8996]
[1778893568969,53.19,79085.08,70.7,-0.01533,1e-05,2.89529]
[1778893574004,53.19,79087.86,70.7,-0.0153,1e-05,2.8913]
[1778893579040,53.19,79083.55,70.7,-0.01534,1e-05,2.89812]
[1778893584075,53.19,79084.43,70.7,-0.01534,1e-05,2.897]
[1778893589111,53.2,79085.2,70.7,-0.01533,1e-05,2.89605]
[1778893594145,53.2,79084.54,70.7,-0.01533,1e-05,2.89561]
[1778893597606,53.2,79084.54,70.7,-0.01533,1e-05,2.89561]
[1778893597643,53.2,79084.54,70.7,-0.01533,1e-05,2.89581]
[1778893598685,53.2,79084.54,70.7,-0.01533,1e-05,2.89581]
[1778893598785,53.19,79084.54,70.7,-0.01532,1e-05,2.89481]
[1778893604215,53.19,79089.34,70.7,-0.01528,1e-05,2.88774]
[1778893613278,53.2,79089.32,70.7,-0.01528,1e-05,2.88834]
[1778893618313,53.2,79089.31,70.7,-0.01529,1e-05,2.88867]
[1778893623348,53.2,79089.29,70.7,-0.01529,1e-05,2.889]
[1778893628383,53.2,79088.77,70.7,-0.01529,1e-05,2.89009]
[1778893639467,53.2,79087.76,70.7,-0.01531,1e-05,2.89228]
[1778893648529,53.21,79087.92,70.7,-0.01531,1e-05,2.89264]
[1778893653564,53.21,79089.0,70.7,-0.01529,1e-05,2.88973]
[1778893658599,53.21,79088.31,70.7,-0.0153,1e-05,2.89118]
[1778893669676,53.21,79088.74,70.7,-0.0153,1e-05,2.89143]
[1778893676725,53.21,79088.83,70.7,-0.01531,1e-05,2.89187]
[1778893681760,53.22,79093.59,70.7,-0.01526,1e-05,2.88503]
[1778893687803,53.22,79101.01,70.7,-0.0152,1e-05,2.87439]
[1778893693097,53.22,79103.61,70.7,-0.01517,1e-05,2.87088]
[1778893693137,53.22,79103.61,70.7,-0.01518,1e-05,2.87099]
[1778893694684,53.22,79103.61,70.7,-0.01518,1e-05,2.87099]
[1778893694852,53.21,79102.57,70.7,-0.01517,1e-05,2.8707]
[1778893699887,53.22,79102.45,70.7,-0.01518,1e-05,2.87144]
[1778893704922,53.22,79101.96,70.7,-0.01519,1e-05,2.8727]
[1778893713989,53.22,79101.99,70.7,-0.01518,1e-05,2.87184]
[1778893721040,53.22,79096.03,70.7,-0.01524,1e-05,2.88159]
[1778893726075,53.23,79092.42,70.7,-0.01528,1e-05,2.88745]
[1778893731110,53.23,79093.21,70.7,-0.01528,1e-05,2.88659]
[1778893736145,53.23,79092.45,70.7,-0.01529,1e-05,2.8881]
[1778893741180,53.23,79092.72,70.7,-0.01528,1e-05,2.88804]
[1778893747222,53.23,79092.55,70.7,-0.01529,1e-05,2.88873]
[1778893752257,53.23,79089.47,70.7,-0.01532,1e-05,2.89376]
[1778893760313,53.23,79090.89,70.7,-0.01531,1e-05,2.89206]
[1778893771394,53.24,79091.24,70.7,-0.0153,1e-05,2.89046]
[1778893783479,53.24,79091.27,70.7,-0.01531,1e-05,2.89106]
[1778893788513,53.24,79093.57,70.7,-0.01529,1e-05,2.88781]
[1778893793548,53.24,79092.41,70.7,-0.0153,1e-05,2.88985]
[1778893798583,53.24,79092.36,70.7,-0.0153,1e-05,2.89018]
[1778893803618,53.24,79091.17,70.7,-0.01531,1e-05,2.89224]
[1778893816709,53.25,79091.89,70.7,-0.01531,1e-05,2.89176]
[1778893816709,53.25,79091.89,70.7,-0.01531,1e-05,2.89176]
[1778893825773,53.25,79091.91,70.7,-0.01531,1e-05,2.89221]
[1778893831815,53.25,79091.95,70.7,-0.01531,1e-05,2.89072]
[1778893841885,53.25,79091.95,70.7,-0.01531,1e-05,2.89121]
[1778893847927,53.25,79091.64,70.7,-0.01531,1e-05,2.89198]
[1778893852962,53.25,79085.04,70.7,-0.01538,1e-05,2.90226]
[1778893857998,53.25,79078.33,70.7,-0.01544,1e-05,2.91268]
[1778893867063,53.25,79077.26,70.7,-0.01545,1e-05,2.91444]
[1778893872098,53.25,79075.03,70.7,-0.01548,1e-05,2.91794]
[1778893877134,53.26,79074.73,70.7,-0.01548,1e-05,2.91846]
[1778893887204,53.26,79074.73,70.7,-0.01548,1e-05,2.91859]
[1778893896267,53.26,79070.29,70.7,-0.01552,1e-05,2.92387]
[1778893904711,53.26,79065.66,70.7,-0.01556,1e-05,2.93102]
[1778893911376,53.26,79080.57,70.7,-0.01542,1e-05,2.90824]
[1778893916411,53.26,79081.26,70.7,-0.01541,1e-05,2.90738]
[1778893921446,53.26,79079.89,70.7,-0.01543,1e-05,2.90969]
[1778893927489,53.26,79081.4,70.7,-0.01541,1e-05,2.9076]
[1778893932524,53.26,79081.26,70.7,-0.01542,1e-05,2.90801]
[1778893939573,53.26,79081.46,70.7,-0.01542,1e-05,2.90798]
[1778893949643,53.26,79081.46,70.7,-0.01542,1e-05,2.90835]
[1778893954678,53.26,79082.38,70.7,-0.0154,1e-05,2.90541]
[1778893960720,53.26,79082.12,70.7,-0.01541,1e-05,2.90605]
[1778893972807,53.27,79082.98,70.7,-0.0154,1e-05,2.90516]
[1778893977842,53.27,79082.82,70.7,-0.0154,1e-05,2.90559]
[1778893985898,53.27,79082.86,70.7,-0.0154,1e-05,2.90581]
[1778893990933,53.27,79083.91,70.7,-0.0154,1e-05,2.90442]
[1778893995968,53.27,79084.66,70.7,-0.01539,1e-05,2.90345]
[1778894002010,53.27,79084.62,70.7,-0.01539,1e-05,2.90373]
[1778894007045,53.27,79084.1,70.7,-0.0154,1e-05,2.90471]
[1778894012080,53.27,79084.06,70.7,-0.01539,1e-05,2.90322]
[1778894017115,53.27,79084.83,70.7,-0.01538,1e-05,2.90222]
[1778894026198,53.27,79083.97,70.7,-0.01539,1e-05,2.90386]
[1778894034254,53.27,79082.97,70.7,-0.0154,1e-05,2.90564]
[1778894042310,53.28,79082.3,70.7,-0.01541,1e-05,2.9069]
[1778894047345,53.28,79082.7,70.7,-0.01541,1e-05,2.90644]
[1778894052380,53.28,79085.21,70.7,-0.01539,1e-05,2.90275]
[1778894059429,53.28,79085.39,70.7,-0.01539,1e-05,2.90273]
[1778894067485,53.28,79085.81,70.7,-0.01538,1e-05,2.90238]
[1778894072520,53.28,79085.77,70.7,-0.01538,1e-05,2.90091]
[1778894079569,53.28,79085.71,70.7,-0.01538,1e-05,2.90127]
[1778894093668,53.28,79086.12,70.7,-0.01538,1e-05,2.90116]
[1778894098705,53.28,79100.08,70.7,-0.01525,1e-05,2.88003]
[1778894103740,53.29,79107.5,70.7,-0.01518,1e-05,2.86918]
[1778894108775,53.29,79107.39,70.7,-0.01518,1e-05,2.86981]
[1778894113812,53.29,79093.31,70.7,-0.01532,1e-05,2.89172]
[1778894118847,53.29,79094.54,70.7,-0.01531,1e-05,2.89014]
[1778894124889,53.29,79089.01,70.7,-0.01536,1e-05,2.89891]
[1778894129924,53.29,79089.5,70.7,-0.01536,1e-05,2.89836]
[1778894136973,53.29,79089.2,70.7,-0.01536,1e-05,2.89739]
[1778894144022,53.3,79088.55,70.7,-0.01536,1e-05,2.89866]
[1778894149058,53.3,79088.35,70.7,-0.01537,1e-05,2.89915]
[1778894156107,53.3,79088.42,70.7,-0.01537,1e-05,2.89932]
[1778894161142,53.3,79078.8,70.7,-0.01546,1e-05,2.91421]
[1778894168191,53.3,79078.2,70.7,-0.01547,1e-05,2.91519]
[1778894175242,53.3,79081.74,70.7,-0.01543,1e-05,2.90983]
[1778894180277,53.3,79080.26,70.7,-0.01545,1e-05,2.91222]
[1778894185312,53.3,79080.37,70.7,-0.01545,1e-05,2.91216]
[1778894190347,53.3,79083.33,70.7,-0.01542,1e-05,2.90773]
[1778894195382,53.3,79083.78,70.7,-0.01541,1e-05,2.90549]
[1778894200417,53.3,79077.09,70.7,-0.01548,1e-05,2.91593]
[1778894206497,53.3,79074.54,70.7,-0.0155,1e-05,2.91992]
[1778894208604,53.3,79075.72,70.7,-0.01549,1e-05,2.91811]
[1778894209126,53.3,79075.72,70.7,-0.01549,1e-05,2.91811]
[1778894217577,53.3,79076.3,70.7,-0.01548,1e-05,2.91632]
[1778894229661,53.3,79076.7,70.7,-0.01548,1e-05,2.91596]
[1778894238724,53.3,79077.09,70.7,-0.01547,1e-05,2.91557]
[1778894251815,53.3,79076.52,70.7,-0.01547,1e-05,2.91504]
[1778894258864,53.3,79075.94,70.7,-0.01548,1e-05,2.91611]
[1778894269941,53.3,79076.0,70.7,-0.01548,1e-05,2.91631]
[1778894275983,53.3,79075.7,70.7,-0.01548,1e-05,2.91692]
[1778894281018,53.3,79074.95,70.7,-0.01549,1e-05,2.91819]
[1778894286053,53.3,79067.02,70.7,-0.01557,1e-05,2.93053]
[1778894292096,53.3,79062.83,70.7,-0.01561,1e-05,2.93696]
[1778894297131,53.3,79061.3,70.7,-0.01563,1e-05,2.93928]
[1778894302166,53.3,79061.2,70.7,-0.01563,1e-05,2.93939]
[1778894307201,53.3,79065.58,70.7,-0.01558,1e-05,2.93258]
[1778894312236,53.3,79069.9,70.7,-0.01553,1e-05,2.92424]
[1778894317271,53.3,79071.26,70.7,-0.01552,1e-05,2.92227]
[1778894322306,53.3,79074.02,70.7,-0.01549,1e-05,2.91813]
[1778894327341,53.3,79075.53,70.7,-0.01548,1e-05,2.91595]
[1778894341439,53.31,79075.84,70.7,-0.01548,1e-05,2.91592]
[1778894346474,53.31,79077.56,70.7,-0.01546,1e-05,2.91343]
[1778894350502,53.31,79097.31,70.7,-0.01527,1e-05,2.88344]
[1778894355537,53.31,79101.28,70.7,-0.01524,1e-05,2.87785]
[1778894360572,53.31,79103.52,70.7,-0.01522,1e-05,2.8749]
[1778894366615,53.31,79102.41,70.7,-0.01523,1e-05,2.87717]
[1778894376685,53.32,79101.48,70.7,-0.01524,1e-05,2.87781]
[1778894381720,53.32,79101.05,70.7,-0.01525,1e-05,2.87893]
[1778894387036,53.32,79101.09,70.7,-0.01525,1e-05,2.87925]
[1778894396825,53.33,79093.69,70.7,-0.01533,1e-05,2.89167]
[1778894401860,53.33,79086.44,70.7,-0.0154,1e-05,2.90311]
[1778894406895,53.33,79089.48,70.7,-0.01537,1e-05,2.89876]
[1778894411930,53.33,79097.82,70.7,-0.01529,1e-05,2.88638]
[1778894416965,53.33,79098.62,70.7,-0.01529,1e-05,2.88556]
[1778894422000,53.33,79101.9,70.7,-0.01526,1e-05,2.88097]
[1778894427042,53.34,79100.92,70.7,-0.01527,1e-05,2.8829]
[1778894433087,53.34,79100.23,70.7,-0.01527,1e-05,2.88276]
[1778894438122,53.34,79100.23,70.7,-0.01528,1e-05,2.88319]
[1778894443158,53.34,79101.26,70.7,-0.01527,1e-05,2.88206]
[1778894448192,53.34,79099.88,70.7,-0.01528,1e-05,2.88459]
[1778894455241,53.35,79102.62,70.7,-0.01526,1e-05,2.88102]
[1778894460276,53.35,79102.52,70.7,-0.01527,1e-05,2.8816]
[1778894470347,53.35,79105.42,70.7,-0.01524,1e-05,2.87802]
[1778894480417,53.35,79104.86,70.7,-0.01525,1e-05,2.87974]
[1778894485452,53.36,79106.03,70.7,-0.01524,1e-05,2.87836]
[1778894490487,53.36,79108.49,70.7,-0.01522,1e-05,2.87505]
[1778894495522,53.36,79109.21,70.7,-0.01521,1e-05,2.87272]
[1778894501564,53.36,79108.15,70.7,-0.01522,1e-05,2.87488]
[1778894506599,53.36,79109.06,70.7,-0.01522,1e-05,2.87392]
[1778894511634,53.36,79109.27,70.7,-0.01522,1e-05,2.87401]
[1778894517676,53.37,79110.1,70.7,-0.01521,1e-05,2.87323]
[1778894524725,53.37,79110.06,70.7,-0.01522,1e-05,2.87382]
[1778894529760,53.37,79110.06,70.7,-0.01522,1e-05,2.87419]
[1778894534795,53.37,79110.84,70.7,-0.01521,1e-05,2.87338]
[1778894544865,53.37,79110.5,70.7,-0.01522,1e-05,2.87464]
[1778894549900,53.38,79100.65,70.7,-0.01532,1e-05,2.89001]
[1778894554936,53.38,79098.14,70.7,-0.01534,1e-05,2.89236]
[1778894556950,53.38,79116.59,70.7,-0.01516,1e-05,2.86441]
[1778894561985,53.38,79116.4,70.7,-0.01516,1e-05,2.86519]
[1778894568027,53.38,79115.78,70.7,-0.01517,1e-05,2.86675]
[1778894573062,53.38,79114.73,70.7,-0.01519,1e-05,2.86887]
[1778894578098,53.39,79114.37,70.7,-0.01519,1e-05,2.86996]
[1778894584140,53.39,79114.56,70.7,-0.0152,1e-05,2.87032]
[1778894589176,53.39,79111.56,70.7,-0.01523,1e-05,2.87542]
[1778894603274,53.4,79109.52,70.7,-0.01526,1e-05,2.87993]
[1778894608309,53.4,79109.76,70.7,-0.01526,1e-05,2.88005]
[1778894615358,53.4,79109.61,70.7,-0.01526,1e-05,2.87925]
[1778894620393,53.4,79106.89,70.7,-0.01528,1e-05,2.88386]
[1778894625428,53.41,79106.29,70.7,-0.01529,1e-05,2.88519]
[1778894630463,53.41,79104.51,70.7,-0.01531,1e-05,2.8883]
[1778894635498,53.41,79103.79,70.7,-0.01532,1e-05,2.88975]
[1778894642547,53.41,79103.49,70.7,-0.01533,1e-05,2.89065]
[1778894647582,53.41,79104.23,70.7,-0.01532,1e-05,2.88979]
[1778894652617,53.41,79099.57,70.7,-0.01537,1e-05,2.89719]
[1778894657652,53.41,79099.3,70.7,-0.01537,1e-05,2.89776]
[1778894662687,53.41,79098.16,70.7,-0.01538,1e-05,2.89965]
[1778894667722,53.41,79097.27,70.7,-0.01539,1e-05,2.90113]
[1778894672757,53.41,79102.72,70.7,-0.01533,1e-05,2.89119]
[1778894677792,53.42,79102.52,70.7,-0.01534,1e-05,2.89167]
[1778894682827,53.42,79099.4,70.7,-0.01537,1e-05,2.89658]
[1778894687862,53.42,79099.17,70.7,-0.01537,1e-05,2.89703]
[1778894693169,53.42,79099.19,70.7,-0.01537,1e-05,2.89706]
[1778894698940,53.42,79078.08,70.7,-0.01557,1e-05,2.92952]
[1778894703975,53.42,79067.0,70.7,-0.01568,1e-05,2.94638]
[1778894711025,53.41,79066.94,70.7,-0.01568,1e-05,2.94604]
[1778894719081,53.41,79064.72,70.7,-0.0157,1e-05,2.94902]
[1778894724116,53.41,79063.87,70.7,-0.01571,1e-05,2.95007]
[1778894733179,53.41,79063.91,70.7,-0.01569,1e-05,2.94783]
[1778894739221,53.41,79064.21,70.7,-0.01569,1e-05,2.94711]
[1778894753319,53.41,79064.19,70.7,-0.01569,1e-05,2.94667]
[1778894761379,53.41,79062.31,70.7,-0.0157,1e-05,2.94932]
[1778894766417,53.4,79062.05,70.7,-0.0157,1e-05,2.94957]
[1778894771451,53.4,79062.12,70.7,-0.0157,1e-05,2.94932]
[1778894777493,53.4,79061.24,70.7,-0.01571,1e-05,2.95051]
[1778894782528,53.4,79062.64,70.7,-0.0157,1e-05,2.94822]
[1778894787563,53.4,79062.57,70.7,-0.0157,1e-05,2.94821]
[1778894793605,53.4,79064.11,70.7,-0.01567,1e-05,2.94397]
[1778894799647,53.4,79063.33,70.7,-0.01568,1e-05,2.94508]
[1778894804683,53.4,79063.02,70.7,-0.01568,1e-05,2.94548]
[1778894816767,53.4,79062.56,70.7,-0.01568,1e-05,2.946]
[1778894819604,53.4,79062.08,70.7,-0.01569,1e-05,2.94673]
[1778894819788,53.4,79062.05,70.7,-0.01568,1e-05,2.94569]
[1778894820692,53.4,79062.05,70.7,-0.01568,1e-05,2.94569]
[1778894825831,53.39,79060.41,70.7,-0.01569,1e-05,2.9471]
[1778894832114,53.39,79060.08,70.7,-0.01569,1e-05,2.94754]
[1778894837914,53.39,79059.39,70.7,-0.0157,1e-05,2.94847]
[1778894842949,53.39,79059.36,70.7,-0.0157,1e-05,2.94842]
[1778894854026,53.39,79059.37,70.7,-0.01569,1e-05,2.94646]
[1778894859061,53.39,79047.1,70.7,-0.01581,1e-05,2.96537]
[1778894864096,53.39,79046.53,70.7,-0.01581,1e-05,2.96599]
[1778894869131,53.39,79038.35,70.7,-0.01589,1e-05,2.97842]
[1778894874166,53.38,79038.27,70.7,-0.01589,1e-05,2.9781]
[1778894880208,53.38,79037.77,70.7,-0.01589,1e-05,2.97831]
[1778894885243,53.38,79030.18,70.7,-0.01597,1e-05,2.98967]
[1778894890278,53.38,79024.98,70.7,-0.01601,1e-05,2.99718]
[1778894893299,53.38,79005.95,70.7,-0.0162,1e-05,3.0267]
[1778894898334,53.37,79004.21,70.7,-0.01621,1e-05,3.02851]
[1778894904376,53.37,79003.88,70.7,-0.01621,1e-05,3.02793]
[1778894909411,53.36,79003.93,70.7,-0.0162,1e-05,3.02697]
[1778894914446,53.36,78997.74,70.7,-0.01625,1e-05,3.03415]
[1778894919481,53.36,78999.64,70.7,-0.01623,1e-05,3.03022]
[1778894926530,53.35,79003.48,70.7,-0.01618,1e-05,3.02299]
[1778894931565,53.35,79007.71,70.7,-0.01613,1e-05,3.01553]
[1778894936600,53.35,79008.1,70.7,-0.01613,1e-05,3.01422]
[1778894941971,53.35,79008.03,70.7,-0.01613,1e-05,3.01419]
[1778894947677,53.34,79014.76,70.7,-0.01605,1e-05,3.00228]
[1778894952712,53.34,79021.04,70.7,-0.01598,1e-05,2.99186]
[1778894957747,53.34,79011.66,70.7,-0.01607,1e-05,3.00608]
[1778894962782,53.33,79010.71,70.7,-0.01608,1e-05,3.007]
[1778894967817,53.33,79010.04,70.7,-0.01608,1e-05,3.00744]
[1778894972852,53.33,79010.1,70.7,-0.01607,1e-05,3.00499]
[1778894977887,53.33,79010.51,70.7,-0.01606,1e-05,3.00377]
[1778894982922,53.33,79011.07,70.7,-0.01605,1e-05,3.00234]
[1778894987957,53.32,79008.18,70.7,-0.01608,1e-05,3.00624]
[1778894992992,53.32,79007.08,70.7,-0.01609,1e-05,3.00741]
[1778894998027,53.32,79001.23,70.7,-0.01614,1e-05,3.01604]
[1778895003079,53.32,78998.91,70.7,-0.01616,1e-05,3.01906]
[1778895008116,53.31,78999.45,70.7,-0.01615,1e-05,3.01753]
[1778895013151,53.31,79000.51,70.7,-0.01614,1e-05,3.01517]
[1778895018186,53.31,79000.9,70.7,-0.01613,1e-05,3.01387]
[1778895026242,53.3,79001.44,70.7,-0.01611,1e-05,3.01191]
[1778895031278,53.3,79001.98,70.7,-0.0161,1e-05,3.00864]
[1778895044374,53.29,79003.05,70.7,-0.01608,1e-05,3.00532]
[1778895052430,53.29,79007.67,70.7,-0.01602,1e-05,2.99714]
[1778895057466,53.29,79007.99,70.7,-0.01602,1e-05,2.99616]
[1778895062501,53.29,79016.69,70.7,-0.01593,1e-05,2.98204]
[1778895067536,53.29,79034.51,70.7,-0.01575,1e-05,2.95403]
[1778895072572,53.29,79034.8,70.7,-0.01574,1e-05,2.95346]
[1778895077607,53.28,79034.66,70.7,-0.01575,1e-05,2.95353]
[1778895083651,53.28,79034.62,70.7,-0.01574,1e-05,2.95338]
[1778895088686,53.28,79034.72,70.7,-0.01574,1e-05,2.95303]
[1778895093721,53.28,79034.7,70.7,-0.01573,1e-05,2.95111]
[1778895098762,53.28,79034.43,70.7,-0.01573,1e-05,2.9513]
[1778895103797,53.28,79032.95,70.7,-0.01575,1e-05,2.95334]
[1778895108833,53.28,79033.98,70.7,-0.01573,1e-05,2.95146]
[1778895116889,53.28,79033.81,70.7,-0.01573,1e-05,2.95129]
[1778895122931,53.28,79033.77,70.7,-0.01573,1e-05,2.95104]
[1778895128973,53.28,79033.57,70.7,-0.01573,1e-05,2.95106]
[1778895136023,53.27,79033.89,70.7,-0.01573,1e-05,2.95021]
[1778895141058,53.27,79034.1,70.7,-0.01572,1e-05,2.94964]
[1778895146093,53.27,79034.06,70.7,-0.01572,1e-05,2.94947]
[1778895152135,53.27,79033.09,70.7,-0.01572,1e-05,2.94895]
[1778895157170,53.27,79031.41,70.7,-0.01574,1e-05,2.95134]
[1778895163212,53.27,79029.77,70.7,-0.01575,1e-05,2.9536]
[1778895168248,53.27,79022.97,70.7,-0.01582,1e-05,2.9639]
[1778895173283,53.27,79020.38,70.7,-0.01584,1e-05,2.96754]
[1778895178318,53.26,79017.71,70.7,-0.01586,1e-05,2.97129]
[1778895183353,53.26,79004.87,70.7,-0.01599,1e-05,2.99091]
[1778895186374,53.26,79001.84,70.7,-0.01602,1e-05,2.99532]
[1778895188388,53.26,78998.71,70.7,-0.01605,1e-05,2.99999]
[1778895193423,53.26,78994.0,70.7,-0.01609,1e-05,3.00676]
[1778895198458,53.25,78990.78,70.7,-0.01612,1e-05,3.01112]
[1778895203493,53.25,78989.33,70.7,-0.01613,1e-05,3.01266]
[1778895208528,53.25,78988.93,70.7,-0.01613,1e-05,3.01252]
[1778895213567,53.25,78991.23,70.7,-0.01609,1e-05,3.00637]
[1778895219609,53.24,78991.42,70.7,-0.01608,1e-05,3.00519]
[1778895226658,53.24,78991.14,70.7,-0.01608,1e-05,3.0046]
[1778895237737,53.23,78990.49,70.7,-0.01608,1e-05,3.00401]
[1778895242772,53.23,78993.21,70.7,-0.01604,1e-05,2.99896]
[1778895243343,53.23,78993.21,70.7,-0.01604,1e-05,2.99896]
[1778895243779,53.23,78996.54,70.7,-0.01601,1e-05,2.99357]
[1778895244489,53.23,78996.54,70.7,-0.01601,1e-05,2.99357]
[1778895244786,53.22,78996.6,70.7,-0.016,1e-05,2.99228]
[1778895249822,53.22,78996.74,70.7,-0.016,1e-05,2.99144]
[1778895254861,53.22,79008.35,70.7,-0.01588,1e-05,2.97267]
[1778895259896,53.22,79006.66,70.7,-0.01589,1e-05,2.97492]
[1778895266945,53.21,79006.91,70.7,-0.01589,1e-05,2.974]
[1778895271980,53.21,79008.16,70.7,-0.01586,1e-05,2.96997]
[1778895280036,53.21,79008.07,70.7,-0.01586,1e-05,2.96968]
[1778895285071,53.21,79011.74,70.7,-0.01582,1e-05,2.9637]
[1778895293127,53.21,79013.45,70.7,-0.0158,1e-05,2.96078]
[1778895298162,53.21,79013.21,70.7,-0.0158,1e-05,2.961]
[1778895312260,53.21,79013.11,70.7,-0.0158,1e-05,2.96069]
[1778895319309,53.21,79012.16,70.7,-0.01581,1e-05,2.96184]
[1778895327365,53.2,79011.56,70.7,-0.01581,1e-05,2.96238]
[1778895332400,53.2,79012.13,70.7,-0.0158,1e-05,2.95951]
[1778895339449,53.2,79011.88,70.7,-0.0158,1e-05,2.95958]
[1778895345491,53.2,79012.51,70.7,-0.01579,1e-05,2.95833]
[1778895350526,53.2,79012.52,70.7,-0.01579,1e-05,2.95813]
[1778895356568,53.2,79013.4,70.7,-0.01578,1e-05,2.95654]
[1778895361603,53.2,79014.0,70.7,-0.01577,1e-05,2.95543]
[1778895366639,53.2,79013.91,70.7,-0.01577,1e-05,2.9554]
[1778895372681,53.2,79013.85,70.7,-0.01577,1e-05,2.95527]
[1778895378723,53.2,79014.0,70.7,-0.01577,1e-05,2.9548]
[1778895383758,53.2,79014.0,70.7,-0.01577,1e-05,2.9546]
[1778895390807,53.19,79013.65,70.7,-0.01577,1e-05,2.95486]
[1778895395842,53.19,79013.81,70.7,-0.01576,1e-05,2.95268]
[1778895402891,53.19,79013.8,70.7,-0.01576,1e-05,2.95242]
[1778895407926,53.19,79013.49,70.7,-0.01576,1e-05,2.9527]
[1778895412962,53.19,79013.69,70.7,-0.01575,1e-05,2.95219]
[1778895417996,53.19,79011.86,70.7,-0.01577,1e-05,2.95484]
[1778895423034,53.19,79011.86,70.7,-0.01577,1e-05,2.95462]
[1778895430606,53.19,79012.12,70.7,-0.01577,1e-05,2.95417]
[1778895431410,53.19,79012.12,70.7,-0.01577,1e-05,2.95417]
[1778895444183,53.18,79012.09,70.7,-0.01575,1e-05,2.95233]
[1778895449218,53.18,79003.83,70.7,-0.01584,1e-05,2.96505]
[1778895454253,53.18,78991.83,70.7,-0.01594,1e-05,2.98174]
[1778895459288,53.18,78990.42,70.7,-0.01596,1e-05,2.98351]
[1778895464323,53.18,78989.0,70.7,-0.01597,1e-05,2.98528]
[1778895469358,53.17,78987.79,70.7,-0.01598,1e-05,2.98671]
[1778895479428,53.17,78987.66,70.7,-0.01597,1e-05,2.98602]
[1778895490505,53.17,78987.9,70.7,-0.01596,1e-05,2.98461]
[1778895498561,53.16,78984.78,70.7,-0.01599,1e-05,2.98883]
[1778895503596,53.16,78973.83,70.7,-0.0161,1e-05,3.00567]
[1778895508633,53.16,78980.99,70.7,-0.01602,1e-05,2.99383]
[1778895513667,53.16,78983.95,70.7,-0.01598,1e-05,2.98695]
[1778895518702,53.16,78988.83,70.7,-0.01593,1e-05,2.97884]
[1778895523737,53.15,78995.64,70.7,-0.01586,1e-05,2.96781]
[1778895528772,53.15,79004.38,70.7,-0.01577,1e-05,2.95391]
[1778895534814,53.15,79004.69,70.7,-0.01577,1e-05,2.95327]
[1778895540856,53.15,79005.15,70.7,-0.01576,1e-05,2.95242]
[1778895545891,53.15,79009.17,70.7,-0.01572,1e-05,2.94611]
[1778895550926,53.15,79008.57,70.7,-0.01573,1e-05,2.94702]
[1778895558982,53.15,79010.65,70.7,-0.01571,1e-05,2.94374]
[1778895564017,53.15,79010.8,70.7,-0.0157,1e-05,2.94354]
[1778895569052,53.15,79000.37,70.7,-0.01581,1e-05,2.95975]
[1778895574087,53.15,79006.9,70.7,-0.01573,1e-05,2.94778]
[1778895579122,53.15,79007.43,70.7,-0.01573,1e-05,2.94695]
[1778895584157,53.15,78996.13,70.7,-0.01584,1e-05,2.96454]
[1778895589192,53.15,78995.85,70.7,-0.01584,1e-05,2.96483]
[1778895595234,53.15,78995.26,70.7,-0.01585,1e-05,2.96558]
[1778895600269,53.15,78996.92,70.7,-0.01583,1e-05,2.96285]
[1778895610341,53.15,78998.51,70.7,-0.01581,1e-05,2.96016]
[1778895616381,53.15,78998.47,70.7,-0.01581,1e-05,2.9601]
[1778895623430,53.15,78998.51,70.7,-0.01581,1e-05,2.95987]
[1778895628467,53.15,78997.63,70.7,-0.01582,1e-05,2.96114]
[1778895635516,53.15,78998.37,70.7,-0.0158,1e-05,2.95812]
[1778895640552,53.15,78998.87,70.7,-0.0158,1e-05,2.95727]
[1778895645587,53.15,78999.08,70.7,-0.01579,1e-05,2.95689]
[1778895651629,53.15,78999.61,70.7,-0.01579,1e-05,2.95601]
[1778895656664,53.15,78994.07,70.7,-0.01584,1e-05,2.96466]
[1778895661699,53.15,78991.61,70.7,-0.01587,1e-05,2.9684]
[1778895666735,53.14,78992.71,70.7,-0.01586,1e-05,2.96652]
[1778895672777,53.14,78993.34,70.7,-0.01585,1e-05,2.96538]
[1778895677812,53.14,78991.6,70.7,-0.01586,1e-05,2.96796]
[1778895682847,53.14,78993.25,70.7,-0.01585,1e-05,2.96523]
[1778895687882,53.14,78990.06,70.7,-0.01588,1e-05,2.9701]
[1778895692917,53.14,78989.95,70.7,-0.01587,1e-05,2.96838]
[1778895697984,53.14,78998.73,70.7,-0.01578,1e-05,2.95459]
[1778895705034,53.14,78998.03,70.7,-0.01579,1e-05,2.95568]
[1778895715104,53.14,78997.09,70.7,-0.0158,1e-05,2.95712]
[1778895721146,53.14,78997.02,70.7,-0.0158,1e-05,2.95721]
[1778895726181,53.14,78997.3,70.7,-0.0158,1e-05,2.95676]
[1778895731220,53.14,78994.08,70.7,-0.01583,1e-05,2.96176]
[1778895736256,53.14,78993.62,70.7,-0.01583,1e-05,2.96242]
[1778895741291,53.14,78993.83,70.7,-0.01583,1e-05,2.96202]
[1778895749349,53.14,78993.87,70.7,-0.01583,1e-05,2.96186]
[1778895754384,53.14,78994.19,70.7,-0.01582,1e-05,2.95957]
[1778895759419,53.14,78994.58,70.7,-0.01581,1e-05,2.95891]
[1778895765461,53.14,78994.48,70.7,-0.01581,1e-05,2.95899]
[1778895771504,53.14,78994.47,70.7,-0.01581,1e-05,2.95891]
[1778895776539,53.14,78994.67,70.7,-0.01581,1e-05,2.95851]
[1778895781574,53.14,78994.33,70.7,-0.01581,1e-05,2.95895]
[1778895786609,53.14,78994.36,70.7,-0.01581,1e-05,2.95881]
[1778895792651,53.14,79004.85,70.7,-0.01571,1e-05,2.94237]
[1778895798693,53.14,79004.4,70.7,-0.01571,1e-05,2.94311]
[1778895804482,53.14,79004.39,70.7,-0.01571,1e-05,2.94314]
[1778895812794,53.14,78998.13,70.7,-0.01577,1e-05,2.95127]
[1778895821854,53.14,78999.29,70.7,-0.01575,1e-05,2.94944]
[1778895826889,53.14,78998.56,70.7,-0.01576,1e-05,2.95058]
[1778895831924,53.14,78998.37,70.7,-0.01576,1e-05,2.95088]
[1778895836959,53.14,78995.06,70.7,-0.0158,1e-05,2.95604]
[1778895843001,53.14,78995.15,70.7,-0.01579,1e-05,2.95585]
[1778895848036,53.14,78995.43,70.7,-0.01579,1e-05,2.95538]
[1778895853071,53.14,78995.17,70.7,-0.01579,1e-05,2.95574]
[1778895858106,53.14,78995.43,70.7,-0.01579,1e-05,2.95527]
[1778895863141,53.14,78994.45,70.7,-0.0158,1e-05,2.95674]
[1778895868176,53.14,78994.91,70.7,-0.0158,1e-05,2.95594]
[1778895874218,53.14,78995.27,70.7,-0.01578,1e-05,2.95355]
[1778895879255,53.14,78991.58,70.7,-0.01582,1e-05,2.95923]
[1778895884290,53.14,78991.6,70.7,-0.01582,1e-05,2.95909]
[1778895889325,53.14,78991.94,70.7,-0.01581,1e-05,2.95844]
[1778895894360,53.13,78991.28,70.7,-0.01582,1e-05,2.95936]
[1778895899396,53.13,78991.44,70.7,-0.01582,1e-05,2.95898]
[1778895908459,53.13,78993.31,70.7,-0.0158,1e-05,2.95583]
[1778895913494,53.13,78998.74,70.7,-0.01574,1e-05,2.9472]
[1778895918529,53.13,79005.74,70.7,-0.01567,1e-05,2.93629]
[1778895923565,53.13,79004.43,70.7,-0.01569,1e-05,2.93837]
[1778895935649,53.13,79004.36,70.7,-0.01568,1e-05,2.93685]
[1778895940685,53.13,79004.8,70.7,-0.01567,1e-05,2.93623]
[1778895945720,53.13,78994.39,70.7,-0.01578,1e-05,2.95252]
[1778895950755,53.13,79002.23,70.7,-0.0157,1e-05,2.94022]
[1778895955790,53.13,79006.15,70.7,-0.01566,1e-05,2.93414]
[1778895960825,53.13,79018.92,70.7,-0.01554,1e-05,2.91447]
[1778895965861,53.14,79022.98,70.7,-0.0155,1e-05,2.90848]
[1778895970897,53.14,79032.74,70.7,-0.0154,1e-05,2.89374]
[1778895975931,53.14,79040.83,70.7,-0.01533,1e-05,2.88174]
[1778895980966,53.14,79048.43,70.7,-0.01526,1e-05,2.87073]
[1778895986001,53.14,79052.08,70.7,-0.01523,1e-05,2.86576]
[1778895991036,53.15,79049.45,70.7,-0.01525,1e-05,2.86868]
[1778895996077,53.15,79055.22,70.7,-0.0152,1e-05,2.86058]
[1778896001112,53.15,79051.73,70.7,-0.01523,1e-05,2.86661]
[1778896006147,53.15,79051.54,70.7,-0.01524,1e-05,2.86759]
[1778896011183,53.16,79052.52,70.7,-0.01523,1e-05,2.86678]
[1778896016218,53.16,79051.03,70.7,-0.01525,1e-05,2.86975]
[1778896025281,53.16,79049.35,70.7,-0.01528,1e-05,2.87351]
[1778896030316,53.17,79049.22,70.7,-0.01528,1e-05,2.87435]
[1778896035351,53.17,79048.76,70.7,-0.01529,1e-05,2.87566]
[1778896041602,53.17,79038.39,70.7,-0.01539,1e-05,2.89196]
[1778896041699,53.17,79038.39,70.7,-0.01539,1e-05,2.89213]
[1778896042349,53.17,79038.39,70.7,-0.01539,1e-05,2.89213]
[1778896042401,53.17,79037.09,70.7,-0.0154,1e-05,2.89316]
[1778896047436,53.17,79029.63,70.7,-0.01548,1e-05,2.90494]
[1778896053479,53.17,79026.13,70.7,-0.0155,1e-05,2.90887]
[1778896058513,53.17,79020.79,70.7,-0.01556,1e-05,2.91731]
[1778896064555,53.17,79017.6,70.7,-0.01559,1e-05,2.92237]
[1778896069590,53.17,79016.83,70.7,-0.0156,1e-05,2.92361]
[1778896074625,53.17,79017.56,70.7,-0.01559,1e-05,2.92253]
[1778896079660,53.17,79024.96,70.7,-0.01552,1e-05,2.91116]
[1778896088724,53.17,79025.91,70.7,-0.01551,1e-05,2.90998]
[1778896093759,53.17,79027.02,70.7,-0.0155,1e-05,2.90842]
[1778896098794,53.17,79027.05,70.7,-0.0155,1e-05,2.90854]
[1778896106850,53.18,79027.38,70.7,-0.0155,1e-05,2.90827]
[1778896113899,53.18,79027.37,70.7,-0.01549,1e-05,2.90678]
[1778896118934,53.18,79029.22,70.7,-0.01547,1e-05,2.9041]
[1778896120951,53.18,79054.72,70.7,-0.01523,1e-05,2.8651]
[1778896125986,53.18,79045.98,70.7,-0.01532,1e-05,2.879]
[1778896131021,53.18,79045.47,70.7,-0.01532,1e-05,2.88023]
[1778896136056,53.18,79046.04,70.7,-0.01532,1e-05,2.87982]
[1778896141091,53.19,79050.58,70.7,-0.01528,1e-05,2.87337]
[1778896147133,53.19,79045.31,70.7,-0.01533,1e-05,2.88209]
[1778896153175,53.19,79039.08,70.7,-0.0154,1e-05,2.89229]
[1778896158210,53.19,79038.57,70.7,-0.01541,1e-05,2.89351]
[1778896164252,53.19,79035.27,70.7,-0.01544,1e-05,2.89905]
[1778896169287,53.2,79031.85,70.7,-0.01548,1e-05,2.90461]
[1778896174322,53.2,79031.91,70.7,-0.01547,1e-05,2.90307]
[1778896183340,53.2,79032.15,70.7,-0.01547,1e-05,2.90292]
[1778896183440,53.2,79032.15,70.7,-0.01547,1e-05,2.90317]
[1778896189428,53.2,79032.24,70.7,-0.01547,1e-05,2.90333]
[1778896198491,53.2,79032.14,70.7,-0.01547,1e-05,2.90391]
[1778896203526,53.2,79027.12,70.7,-0.01552,1e-05,2.91181]
[1778896210576,53.2,79028.0,70.7,-0.01552,1e-05,2.91064]
[1778896218632,53.2,79031.22,70.7,-0.01549,1e-05,2.90594]
[1778896232730,53.21,79030.52,70.7,-0.01549,1e-05,2.90576]
[1778896245821,53.21,79030.48,70.7,-0.01549,1e-05,2.90623]
[1778896253877,53.21,79035.09,70.7,-0.01545,1e-05,2.89937]
[1778896259920,53.21,79036.47,70.7,-0.01544,1e-05,2.89751]
[1778896264954,53.21,79045.4,70.7,-0.01535,1e-05,2.88409]
[1778896269993,53.21,79045.45,70.7,-0.01535,1e-05,2.88442]
[1778896275029,53.21,79045.26,70.7,-0.01536,1e-05,2.8851]
[1778896281071,53.22,79043.26,70.7,-0.01538,1e-05,2.88862]
[1778896286106,53.22,79041.99,70.7,-0.01539,1e-05,2.89093]
[1778896291141,53.22,79039.73,70.7,-0.01541,1e-05,2.89306]
[1778896297183,53.22,79039.73,70.7,-0.01541,1e-05,2.8935]
[1778896302218,53.22,79039.21,70.7,-0.01542,1e-05,2.8947]
[1778896307253,53.22,79049.57,70.7,-0.01532,1e-05,2.87924]
[1778896315310,53.23,79053.69,70.7,-0.01529,1e-05,2.87385]
[1778896320345,53.23,79055.02,70.7,-0.01528,1e-05,2.87258]
[1778896325381,53.23,79061.5,70.7,-0.01522,1e-05,2.86334]
[1778896330416,53.24,79062.64,70.7,-0.01521,1e-05,2.86235]
[1778896335451,53.24,79075.42,70.7,-0.0151,1e-05,2.84373]
[1778896340486,53.24,79073.78,70.7,-0.01512,1e-05,2.84709]
[1778896345521,53.25,79074.09,70.7,-0.01512,1e-05,2.84746]
[1778896352571,53.25,79075.48,70.7,-0.0151,1e-05,2.8448]
[1778896357605,53.25,79082.83,70.7,-0.01504,1e-05,2.83455]
[1778896362640,53.26,79082.42,70.7,-0.01505,1e-05,2.83605]
[1778896369690,53.26,79081.77,70.7,-0.01506,1e-05,2.83822]
[1778896374725,53.27,79078.53,70.7,-0.0151,1e-05,2.84391]
[1778896379760,53.27,79077.09,70.7,-0.01512,1e-05,2.84685]
[1778896384795,53.27,79077.98,70.7,-0.01511,1e-05,2.84623]
[1778896389830,53.28,79079.05,70.7,-0.01511,1e-05,2.84534]
[1778896395872,53.28,79079.25,70.7,-0.01511,1e-05,2.84592]
[1778896400908,53.28,79079.27,70.7,-0.01511,1e-05,2.84662]
[1778896405943,53.28,79079.83,70.7,-0.01511,1e-05,2.8465]
[1778896410978,53.29,79079.9,70.7,-0.01512,1e-05,2.84712]
[1778896415311,53.29,79080.55,70.7,-0.01511,1e-05,2.84487]
[1778896415387,53.29,79080.55,70.7,-0.01511,1e-05,2.84502]
[1778896421051,53.27,79085.08,70.7,-0.01504,1e-05,2.83388]
[1778896422291,53.27,79085.08,70.7,-0.01504,1e-05,2.83388]
[1778896422370,53.27,79084.93,70.7,-0.01503,1e-05,2.83323]
[1778896428101,53.27,79086.6,70.7,-0.01502,1e-05,2.83071]
[1778896434143,53.27,79086.51,70.7,-0.01502,1e-05,2.83186]
[1778896439178,53.28,79086.51,70.7,-0.01503,1e-05,2.83269]
[1778896444213,53.28,79086.77,70.7,-0.01503,1e-05,2.83312]
[1778896451262,53.28,79086.74,70.7,-0.01504,1e-05,2.83429]
[1778896456301,53.29,79086.33,70.7,-0.01505,1e-05,2.83569]
[1778896465368,53.29,79085.85,70.7,-0.01506,1e-05,2.8378]
[1778896471412,53.3,79086.19,70.7,-0.01505,1e-05,2.83649]
[1778896477453,53.3,79079.92,70.7,-0.01512,1e-05,2.84688]
[1778896482489,53.3,79074.26,70.7,-0.01518,1e-05,2.85613]
[1778896487523,53.31,79075.09,70.7,-0.01518,1e-05,2.85559]
[1778896494572,53.31,79074.98,70.7,-0.01518,1e-05,2.85663]
[1778896499607,53.31,79074.69,70.7,-0.01519,1e-05,2.8577]
[1778896504642,53.32,79073.9,70.7,-0.0152,1e-05,2.85952]
[1778896509677,53.32,79073.98,70.7,-0.0152,1e-05,2.86002]
[1778896514712,53.32,79074.09,70.7,-0.01521,1e-05,2.86048]
[1778896519747,53.32,79075.06,70.7,-0.0152,1e-05,2.85963]
[1778896529817,53.33,79075.06,70.7,-0.01521,1e-05,2.86089]
[1778896534852,53.33,79074.44,70.7,-0.01521,1e-05,2.86076]
[1778896539888,53.33,79074.48,70.7,-0.01521,1e-05,2.86132]
[1778896545930,53.34,79074.41,70.7,-0.01522,1e-05,2.86217]
[1778896557008,53.34,79074.41,70.7,-0.01523,1e-05,2.86352]
[1778896562043,53.34,79074.72,70.7,-0.01523,1e-05,2.86365]
[1778896567078,53.35,79078.25,70.7,-0.0152,1e-05,2.85891]
[1778896572113,53.35,79078.64,70.7,-0.0152,1e-05,2.85897]
[1778896577148,53.35,79078.11,70.7,-0.01521,1e-05,2.86041]
[1778896584198,53.36,79079.59,70.7,-0.0152,1e-05,2.85905]
[1778896589233,53.36,79086.48,70.7,-0.01514,1e-05,2.84923]
[1778896594268,53.36,79101.27,70.7,-0.01499,1e-05,2.82602]
[1778896599303,53.37,79108.2,70.7,-0.01493,1e-05,2.81657]
[1778896604338,53.37,79112.31,70.7,-0.0149,1e-05,2.81138]
[1778896609378,53.37,79110.57,70.7,-0.01492,1e-05,2.81501]
[1778896614408,53.38,79109.31,70.7,-0.01494,1e-05,2.81783]
[1778896619443,53.38,79115.77,70.7,-0.01488,1e-05,2.80916]
[1778896624479,53.39,79117.33,70.7,-0.01487,1e-05,2.80786]
[1778896629514,53.39,79117.67,70.7,-0.01488,1e-05,2.80837]
[1778896634549,53.39,79119.59,70.7,-0.01487,1e-05,2.80652]
[1778896639584,53.4,79112.48,70.7,-0.01494,1e-05,2.81817]
[1778896645626,53.4,79112.56,70.7,-0.01495,1e-05,2.81915]
[1778896650661,53.41,79118.35,70.7,-0.0149,1e-05,2.81161]
[1778896652608,53.41,79118.35,70.7,-0.0149,1e-05,2.81161]
[1778896652676,53.41,79118.39,70.7,-0.01489,1e-05,2.81026]
[1778896653425,53.41,79118.39,70.7,-0.01489,1e-05,2.81026]
[1778896653682,53.41,79114.59,70.7,-0.01493,1e-05,2.81615]
[1778896661738,53.42,79110.78,70.7,-0.01497,1e-05,2.82334]
[1778896667780,53.42,79111.78,70.7,-0.01497,1e-05,2.82292]
[1778896672815,53.42,79110.99,70.7,-0.01498,1e-05,2.825]
[1778896678857,53.43,79113.58,70.7,-0.01497,1e-05,2.82217]
[1778896683892,53.43,79113.32,70.7,-0.01497,1e-05,2.82348]
[1778896688927,53.44,79113.42,70.7,-0.01498,1e-05,2.82423]
[1778896693962,53.44,79113.32,70.7,-0.01498,1e-05,2.82527]
[1778896700011,53.44,79112.45,70.7,-0.015,1e-05,2.82762]
[1778896705040,53.45,79122.36,70.7,-0.01491,1e-05,2.8137]
[1778896710075,53.45,79124.97,70.7,-0.01489,1e-05,2.8108]
[1778896716117,53.46,79126.8,70.7,-0.01487,1e-05,2.80762]
[1778896721152,53.46,79132.86,70.7,-0.01482,1e-05,2.79964]
[1778896726187,53.47,79135.73,70.7,-0.0148,1e-05,2.79651]
[1778896731222,53.47,79137.34,70.7,-0.0148,1e-05,2.7953]
[1778896736257,53.48,79140.8,70.7,-0.01477,1e-05,2.79137]
[1778896741292,53.48,79144.48,70.7,-0.01475,1e-05,2.78715]
[1778896746327,53.49,79144.5,70.7,-0.01475,1e-05,2.7884]
[1778896751362,53.49,79144.32,70.7,-0.01476,1e-05,2.78993]
[1778896756397,53.5,79138.17,70.7,-0.01483,1e-05,2.80032]
[1778896761432,53.5,79135.79,70.7,-0.01486,1e-05,2.80502]
[1778896766468,53.51,79135.7,70.7,-0.01486,1e-05,2.80629]
[1778896771505,53.51,79132.75,70.7,-0.01489,1e-05,2.81012]
[1778896776539,53.52,79129.19,70.7,-0.01493,1e-05,2.81649]
[1778896782581,53.52,79128.65,70.7,-0.01494,1e-05,2.81849]
[1778896788623,53.52,79127.57,70.7,-0.01496,1e-05,2.82124]
[1778896793663,53.53,79127.96,70.7,-0.01496,1e-05,2.82157]
[1778896799705,53.53,79127.91,70.7,-0.01497,1e-05,2.82271]
[1778896804740,53.54,79137.19,70.7,-0.01489,1e-05,2.80972]
[1778896810782,53.54,79143.66,70.7,-0.01483,1e-05,2.80133]
[1778896815817,53.55,79141.47,70.7,-0.01486,1e-05,2.80567]
[1778896821861,53.55,79141.84,70.7,-0.01487,1e-05,2.80638]
[1778896826895,53.56,79142.14,70.7,-0.01487,1e-05,2.8072]
[1778896831930,53.56,79142.99,70.7,-0.01486,1e-05,2.80531]
[1778896836965,53.57,79143.34,70.7,-0.01486,1e-05,2.80585]
[1778896842000,53.57,79147.07,70.7,-0.01484,1e-05,2.80138]
[1778896847035,53.57,79148.44,70.7,-0.01483,1e-05,2.80045]
[1778896852070,53.58,79148.25,70.7,-0.01484,1e-05,2.80183]
[1778896857106,53.58,79148.01,70.7,-0.01485,1e-05,2.80328]
[1778896862141,53.59,79149.88,70.7,-0.01484,1e-05,2.80157]
[1778896867176,53.59,79148.94,70.7,-0.01485,1e-05,2.80404]
[1778896872211,53.6,79150.25,70.7,-0.01485,1e-05,2.80317]
[1778896878253,53.6,79135.38,70.7,-0.01499,1e-05,2.82648]
[1778896883288,53.61,79131.58,70.7,-0.01503,1e-05,2.83306]
[1778896890337,53.61,79130.83,70.7,-0.01505,1e-05,2.83531]
[1778896895372,53.61,79122.47,70.7,-0.01512,1e-05,2.84696]
[1778896900407,53.62,79114.81,70.7,-0.0152,1e-05,2.85918]
[1778896907458,53.62,79108.76,70.7,-0.01526,1e-05,2.86905]
[1778896912491,53.62,79107.95,70.7,-0.01527,1e-05,2.87068]
[1778896917526,53.62,79107.83,70.7,-0.01528,1e-05,2.87123]
[1778896922561,53.62,79108.31,70.7,-0.01528,1e-05,2.87086]
[1778896927596,53.62,79108.28,70.7,-0.01528,1e-05,2.87126]
[1778896932631,53.63,79108.06,70.7,-0.01528,1e-05,2.87197]
[1778896937666,53.63,79096.61,70.7,-0.01539,1e-05,2.88971]
[1778896942701,53.63,79097.4,70.7,-0.01539,1e-05,2.88873]
[1778896947738,53.63,79096.8,70.7,-0.0154,1e-05,2.88987]
[1778896952773,53.63,79096.83,70.7,-0.01539,1e-05,2.88834]
[1778896957808,53.63,79096.8,70.7,-0.01539,1e-05,2.88862]
[1778896962843,53.63,79094.37,70.7,-0.01541,1e-05,2.89255]
[1778896968885,53.63,79091.95,70.7,-0.01544,1e-05,2.89645]
[1778896974927,53.63,79091.33,70.7,-0.01545,1e-05,2.89755]
[1778896980969,53.63,79091.28,70.7,-0.01545,1e-05,2.89777]
[1778896988018,53.64,79090.81,70.7,-0.01545,1e-05,2.89865]
[1778897000102,53.64,79086.96,70.7,-0.01549,1e-05,2.90478]
[1778897005137,53.64,79078.12,70.7,-0.01558,1e-05,2.91832]
[1778897010172,53.64,79077.68,70.7,-0.01558,1e-05,2.91893]
[1778897018228,53.64,79077.94,70.7,-0.01557,1e-05,2.91673]
[1778897029305,53.64,79078.0,70.7,-0.01557,1e-05,2.91658]
[1778897043403,53.64,79078.01,70.7,-0.01557,1e-05,2.91652]
[1778897052467,53.63,79077.78,70.7,-0.01557,1e-05,2.91685]
[1778897057502,53.63,79068.04,70.7,-0.01567,1e-05,2.93172]
[1778897062537,53.63,79068.33,70.7,-0.01566,1e-05,2.93115]
[1778897070593,53.63,79068.61,70.7,-0.01566,1e-05,2.93056]
[1778897084692,53.63,79067.47,70.7,-0.01566,1e-05,2.93037]
[1778897089734,53.63,79082.06,70.7,-0.01552,1e-05,2.90792]
[1778897094765,53.63,79091.43,70.7,-0.01543,1e-05,2.89385]
[1778897097787,53.63,79154.21,70.7,-0.01483,1e-05,2.79957]
[1778897102822,53.64,79149.2,70.7,-0.01488,1e-05,2.8081]
[1778897107858,53.64,79140.48,70.7,-0.01497,1e-05,2.82209]
[1778897113211,53.65,79140.25,70.7,-0.01498,1e-05,2.82314]
[1778897119944,53.65,79140.28,70.7,-0.01499,1e-05,2.82451]
[1778897124979,53.66,79137.19,70.7,-0.01502,1e-05,2.82999]
[1778897130016,53.66,79127.29,70.7,-0.01512,1e-05,2.8456]
[1778897135050,53.66,79134.08,70.7,-0.01505,1e-05,2.83446]
[1778897140085,53.66,79134.63,70.7,-0.01505,1e-05,2.83446]
[1778897146129,53.67,79134.01,70.7,-0.01506,1e-05,2.83637]
[1778897151163,53.67,79134.33,70.7,-0.01507,1e-05,2.83671]
[1778897156198,53.68,79136.42,70.7,-0.01505,1e-05,2.83439]
[1778897161233,53.68,79137.3,70.7,-0.01505,1e-05,2.83409]
[1778897166269,53.68,79136.83,70.7,-0.01506,1e-05,2.83563]
[1778897172310,53.69,79136.63,70.7,-0.01507,1e-05,2.83691]
[1778897177640,53.69,79136.39,70.7,-0.01507,1e-05,2.83792]
[1778897192489,53.7,79136.28,70.7,-0.01508,1e-05,2.83893]
[1778897197524,53.7,79144.06,70.7,-0.01501,1e-05,2.8281]
[1778897202559,53.71,79144.38,70.7,-0.01501,1e-05,2.8285]
[1778897207594,53.71,79144.75,70.7,-0.01502,1e-05,2.82882]
[1778897212629,53.71,79144.8,70.7,-0.01502,1e-05,2.82959]
[1778897217665,53.72,79148.26,70.7,-0.01499,1e-05,2.82527]
[1778897222699,53.72,79149.72,70.7,-0.01499,1e-05,2.82395]
[1778897227738,53.73,79149.96,70.7,-0.01499,1e-05,2.82446]
[1778897233656,53.73,79149.96,70.7,-0.01499,1e-05,2.82549]
[1778897238815,53.73,79150.47,70.7,-0.015,1e-05,2.82557]
[1778897245864,53.74,79150.72,70.7,-0.015,1e-05,2.82636]
[1778897250899,53.74,79150.82,70.7,-0.015,1e-05,2.82703]
[1778897255934,53.74,79151.02,70.7,-0.015,1e-05,2.82586]
[1778897260969,53.75,79150.95,70.7,-0.015,1e-05,2.82678]
[1778897263601,53.75,79150.08,70.7,-0.01501,1e-05,2.82824]
[1778897264297,53.75,79150.08,70.7,-0.01501,1e-05,2.82824]
[1778897263641,53.75,79150.08,70.7,-0.01502,1e-05,2.82856]
[1778897264397,53.75,79150.08,70.7,-0.01501,1e-05,2.82768]
[1778897270033,53.75,79151.77,70.7,-0.015,1e-05,2.82596]
[1778897276074,53.75,79153.48,70.7,-0.01499,1e-05,2.8244]
[1778897281109,53.76,79160.77,70.7,-0.01493,1e-05,2.81441]
[1778897286144,53.76,79166.5,70.7,-0.01488,1e-05,2.80683]
[1778897293193,53.77,79160.24,70.7,-0.01494,1e-05,2.81735]
[1778897298228,53.77,79147.99,70.7,-0.01506,1e-05,2.83647]
[1778897303263,53.77,79146.85,70.7,-0.01508,1e-05,2.83883]
[1778897308298,53.77,79147.6,70.7,-0.01508,1e-05,2.83836]
[1778897313333,53.78,79153.4,70.7,-0.01502,1e-05,2.8287]
[1778897322396,53.78,79153.19,70.7,-0.01503,1e-05,2.8305]
[1778897328438,53.79,79152.87,70.7,-0.01504,1e-05,2.83185]
[1778897333473,53.79,79154.45,70.7,-0.01503,1e-05,2.8302]
[1778897339515,53.79,79154.41,70.7,-0.01503,1e-05,2.83113]
[1778897344550,53.8,79150.95,70.7,-0.01507,1e-05,2.837]
[1778897349585,53.8,79150.97,70.7,-0.01507,1e-05,2.83764]
[1778897357641,53.8,79151.04,70.7,-0.01508,1e-05,2.83859]
[1778897363857,53.81,79142.25,70.7,-0.01517,1e-05,2.85224]
[1778897365263,53.81,79142.25,70.7,-0.01517,1e-05,2.85246]
[1778897365364,53.81,79142.25,70.7,-0.01517,1e-05,2.85257]
[1778897372407,53.8,79142.22,70.7,-0.01516,1e-05,2.85075]
[1778897372452,53.78,79142.22,70.7,-0.01512,1e-05,2.84442]
[1778897377781,53.78,79135.61,70.7,-0.01518,1e-05,2.85399]
[1778897382816,53.78,79135.39,70.7,-0.01519,1e-05,2.85485]
[1778897387851,53.78,79135.25,70.7,-0.01519,1e-05,2.8556]
[1778897392886,53.79,79135.07,70.7,-0.0152,1e-05,2.85643]
[1778897397921,53.79,79135.1,70.7,-0.0152,1e-05,2.85694]
[1778897402987,53.79,79138.15,70.7,-0.01517,1e-05,2.85292]
[1778897408012,53.79,79141.43,70.7,-0.01515,1e-05,2.8486]
[1778897415061,53.8,79143.13,70.7,-0.01513,1e-05,2.84692]
[1778897424124,53.8,79155.74,70.7,-0.01502,1e-05,2.82937]
[1778897430166,53.81,79145.3,70.7,-0.01513,1e-05,2.84582]
[1778897435201,53.81,79152.54,70.7,-0.01505,1e-05,2.83397]
[1778897442405,53.81,79153.34,70.7,-0.01505,1e-05,2.83336]
[1778897448292,53.82,79151.57,70.7,-0.01508,1e-05,2.83733]
[1778897453327,53.82,79144.63,70.7,-0.01515,1e-05,2.84843]
[1778897460845,53.82,79139.46,70.7,-0.0152,1e-05,2.85643]
[1778897466418,53.82,79139.88,70.7,-0.0152,1e-05,2.85698]
[1778897473469,53.83,79141.59,70.7,-0.01519,1e-05,2.8552]
[1778897478504,53.83,79141.07,70.7,-0.0152,1e-05,2.85655]
[1778897483539,53.83,79140.19,70.7,-0.01521,1e-05,2.85849]
[1778897494616,53.84,79140.28,70.7,-0.01521,1e-05,2.85767]
[1778897499651,53.84,79140.28,70.7,-0.01521,1e-05,2.85807]
[1778897506701,53.84,79140.74,70.7,-0.01521,1e-05,2.8579]
[1778897511737,53.84,79141.16,70.7,-0.0152,1e-05,2.85761]
[1778897517779,53.84,79141.71,70.7,-0.0152,1e-05,2.85721]
[1778897525835,53.85,79141.69,70.7,-0.01521,1e-05,2.85781]
[1778897530876,53.85,79141.28,70.7,-0.01521,1e-05,2.85875]
[1778897540946,53.85,79137.08,70.7,-0.01526,1e-05,2.86567]
[1778897546212,53.85,79147.02,70.7,-0.01516,1e-05,2.85096]
[1778897552023,53.85,79148.31,70.7,-0.01514,1e-05,2.84787]
[1778897557058,53.86,79153.06,70.7,-0.0151,1e-05,2.84125]
[1778897562094,53.86,79154.0,70.7,-0.0151,1e-05,2.84037]
[1778897567129,53.86,79154.18,70.7,-0.0151,1e-05,2.84066]
[1778897572164,53.86,79151.06,70.7,-0.01513,1e-05,2.84585]
[1778897577200,53.86,79151.74,70.7,-0.01513,1e-05,2.84535]
[1778897582235,53.87,79152.61,70.7,-0.01512,1e-05,2.84458]
[1778897587270,53.87,79152.57,70.7,-0.01513,1e-05,2.84519]
[1778897592305,53.87,79151.08,70.7,-0.01514,1e-05,2.84796]
[1778897597341,53.87,79151.29,70.7,-0.01515,1e-05,2.84817]
[1778897602375,53.88,79151.13,70.7,-0.01515,1e-05,2.84893]
[1778897607410,53.88,79143.58,70.7,-0.01523,1e-05,2.86075]
[1778897612445,53.88,79142.76,70.7,-0.01523,1e-05,2.86069]
[1778897617480,53.88,79141.14,70.7,-0.01525,1e-05,2.86352]
[1778897622507,53.88,79136.75,70.7,-0.01529,1e-05,2.87044]
[1778897633592,53.88,79137.65,70.7,-0.01528,1e-05,2.86966]
[1778897638634,53.89,79144.17,70.7,-0.01522,1e-05,2.86008]
[1778897643671,53.89,79145.84,70.7,-0.01521,1e-05,2.85788]
[1778897648704,53.89,79152.43,70.7,-0.01515,1e-05,2.84836]
[1778897653739,53.89,79152.25,70.7,-0.01515,1e-05,2.84906]
[1778897658774,53.89,79152.87,70.7,-0.01515,1e-05,2.84866]
[1778897666830,53.9,79152.8,70.7,-0.01516,1e-05,2.84948]
[1778897673879,53.9,79152.85,70.7,-0.01515,1e-05,2.84834]
[1778897681935,53.9,79152.96,70.7,-0.01515,1e-05,2.84886]
[1778897687977,53.9,79156.7,70.7,-0.01512,1e-05,2.84376]
[1778897693012,53.9,79157.09,70.7,-0.01512,1e-05,2.8436]
[1778897702075,53.91,79156.84,70.7,-0.01513,1e-05,2.84471]
[1778897707110,53.91,79157.24,70.7,-0.01513,1e-05,2.84451]
[1778897718187,53.91,79157.16,70.7,-0.01513,1e-05,2.84545]
[1778897723222,53.91,79160.7,70.7,-0.0151,1e-05,2.84051]
[1778897728257,53.92,79164.94,70.7,-0.01506,1e-05,2.8346]
[1778897733293,53.92,79170.18,70.7,-0.01501,1e-05,2.82558]
[1778897739334,53.92,79169.61,70.7,-0.01502,1e-05,2.82709]
[1778897744398,53.92,79160.75,70.7,-0.0151,1e-05,2.84083]
[1778897751447,53.93,79159.5,70.7,-0.01512,1e-05,2.84331]
[1778897756482,53.93,79163.96,70.7,-0.01508,1e-05,2.8371]
[1778897762524,53.93,79164.25,70.7,-0.01508,1e-05,2.83727]
[1778897769575,53.93,79168.5,70.7,-0.01505,1e-05,2.83167]
[1778897774611,53.93,79169.02,70.7,-0.01504,1e-05,2.83146]
[1778897779645,53.94,79166.01,70.7,-0.01508,1e-05,2.83648]
[1778897785687,53.94,79165.4,70.7,-0.01509,1e-05,2.83801]
[1778897790722,53.94,79158.77,70.7,-0.01515,1e-05,2.84837]
[1778897795757,53.94,79156.71,70.7,-0.01516,1e-05,2.85015]
[1778897804024,53.94,79155.73,70.7,-0.01518,1e-05,2.85189]
[1778897809855,53.95,79154.26,70.7,-0.01519,1e-05,2.85471]
[1778897819926,53.95,79154.26,70.7,-0.0152,1e-05,2.85527]
[1778897830621,53.95,79154.26,70.7,-0.0152,1e-05,2.85527]
[1778897830661,53.95,79153.73,70.7,-0.0152,1e-05,2.85651]
[1778897836040,53.93,79141.32,70.7,-0.01529,1e-05,2.86908]
[1778897837560,53.93,79141.32,70.7,-0.01529,1e-05,2.86908]
[1778897837660,53.92,79140.38,70.7,-0.01529,1e-05,2.86948]
[1778897845104,53.92,79138.53,70.7,-0.01531,1e-05,2.87242]
[1778897850139,53.92,79135.12,70.7,-0.01534,1e-05,2.87767]
[1778897859202,53.92,79134.07,70.7,-0.01534,1e-05,2.8777]
[1778897864240,53.92,79134.17,70.7,-0.01534,1e-05,2.87762]
[1778897870282,53.92,79133.97,70.7,-0.01534,1e-05,2.87802]
[1778897874601,53.92,79133.97,70.7,-0.01534,1e-05,2.87802]
[1778897874707,53.92,79133.97,70.7,-0.01534,1e-05,2.87802]
[1778897883373,53.92,79133.27,70.7,-0.01535,1e-05,2.8793]
[1778897889415,53.93,79133.3,70.7,-0.01535,1e-05,2.87938]
[1778897895457,53.93,79133.0,70.7,-0.01536,1e-05,2.87996]
[1778897900492,53.93,79121.24,70.7,-0.01547,1e-05,2.89781]
[1778897905527,53.93,79120.57,70.7,-0.01548,1e-05,2.89879]
[1778897910562,53.93,79120.38,70.7,-0.01548,1e-05,2.89906]
[1778897915597,53.93,79105.25,70.7,-0.01562,1e-05,2.9203]
[1778897920632,53.92,79111.37,70.7,-0.01556,1e-05,2.91084]
[1778897925667,53.92,79111.46,70.7,-0.01555,1e-05,2.91062]
[1778897931709,53.92,79107.72,70.7,-0.01559,1e-05,2.9162]
[1778897936745,53.92,79110.08,70.7,-0.01557,1e-05,2.91246]
[1778897941780,53.92,79118.18,70.7,-0.01549,1e-05,2.90005]
[1778897946815,53.92,79118.34,70.7,-0.01549,1e-05,2.89981]
[1778897951850,53.92,79119.07,70.7,-0.01548,1e-05,2.89871]
[1778897956885,53.92,79119.89,70.7,-0.01547,1e-05,2.8975]
[1778897961920,53.92,79124.32,70.7,-0.01543,1e-05,2.89086]
[1778897964345,53.92,79124.28,70.7,-0.01543,1e-05,2.89096]
[1778897964941,53.92,79125.65,70.7,-0.01542,1e-05,2.8889]
[1778897965308,53.92,79125.65,70.7,-0.01542,1e-05,2.8889]
[1778897965948,53.92,79125.51,70.7,-0.01541,1e-05,2.88809]
[1778897970983,53.92,79138.34,70.7,-0.01529,1e-05,2.8688]
[1778897976019,53.92,79151.04,70.7,-0.01516,1e-05,2.84831]
[1778897981054,53.92,79145.11,70.7,-0.01522,1e-05,2.85761]
[1778897986089,53.92,79146.8,70.7,-0.01521,1e-05,2.85539]
[1778897992131,53.93,79151.15,70.7,-0.01517,1e-05,2.84938]
[1778897997166,53.93,79156.22,70.7,-0.01512,1e-05,2.84219]
[1778898002201,53.93,79156.67,70.7,-0.01512,1e-05,2.842]
[1778898007240,53.93,79151.7,70.7,-0.01517,1e-05,2.84984]
[1778898012271,53.93,79153.55,70.7,-0.01515,1e-05,2.84742]
[1778898024357,53.94,79153.36,70.7,-0.01516,1e-05,2.84855]
[1778898029392,53.94,79152.96,70.7,-0.01517,1e-05,2.84945]
[1778898036441,53.94,79151.23,70.7,-0.01518,1e-05,2.85074]
[1778898041476,53.94,79150.58,70.7,-0.01518,1e-05,2.85198]
[1778898049533,53.94,79150.62,70.7,-0.01519,1e-05,2.85232]
[1778898059604,53.94,79151.15,70.7,-0.01519,1e-05,2.85201]
[1778898066654,53.95,79151.29,70.7,-0.01519,1e-05,2.85213]
[1778898075716,53.95,79151.28,70.7,-0.01519,1e-05,2.85257]
[1778898082765,53.95,79151.96,70.7,-0.01518,1e-05,2.85189]
[1778898087800,53.95,79136.83,70.7,-0.01533,1e-05,2.87482]
[1778898092808,53.95,79134.4,70.7,-0.01534,1e-05,2.87683]
[1778898097871,53.95,79130.65,70.7,-0.01538,1e-05,2.88254]
[1778898102906,53.95,79130.89,70.7,-0.01538,1e-05,2.88218]
[1778898110962,53.95,79130.71,70.7,-0.01538,1e-05,2.88249]
[1778898118011,53.95,79130.56,70.7,-0.01538,1e-05,2.88277]
[1778898123051,53.95,79130.27,70.7,-0.01539,1e-05,2.88325]
[1778898128086,53.95,79130.11,70.7,-0.01539,1e-05,2.88353]
[1778898133121,53.95,79130.69,70.7,-0.01538,1e-05,2.88271]
[1778898139163,53.95,79130.77,70.7,-0.01538,1e-05,2.88266]
[1778898149233,53.95,79128.4,70.7,-0.01541,1e-05,2.88636]
[1778898156283,53.95,79128.45,70.7,-0.0154,1e-05,2.88465]
[1778898161318,53.95,79128.41,70.7,-0.0154,1e-05,2.8848]
[1778898168367,53.95,79128.24,70.7,-0.0154,1e-05,2.88517]
[1778898177430,53.95,79126.61,70.7,-0.01542,1e-05,2.88778]
[1778898184479,53.95,79127.91,70.7,-0.0154,1e-05,2.88591]
[1778898189514,53.95,79128.3,70.7,-0.0154,1e-05,2.88542]
[1778898194549,53.95,79130.89,70.7,-0.01538,1e-05,2.8816]
[1778898199584,53.96,79129.95,70.7,-0.01539,1e-05,2.88315]
[1778898204620,53.96,79130.4,70.7,-0.01538,1e-05,2.8826]
[1778898210662,53.96,79135.06,70.7,-0.01534,1e-05,2.87573]
[1778898215697,53.96,79136.1,70.7,-0.01532,1e-05,2.87263]
[1778898220732,53.96,79135.32,70.7,-0.01533,1e-05,2.87399]
[1778898225767,53.96,79135.67,70.7,-0.01533,1e-05,2.87364]
[1778898230802,53.96,79136.61,70.7,-0.01532,1e-05,2.87241]
[1778898235837,53.96,79135.48,70.7,-0.01533,1e-05,2.87429]
[1778898240872,53.96,79136.92,70.7,-0.01532,1e-05,2.87229]
[1778898245907,53.96,79136.97,70.7,-0.01532,1e-05,2.87239]
[1778898250942,53.96,79136.79,70.7,-0.01532,1e-05,2.87284]
[1778898255977,53.96,79136.94,70.7,-0.01532,1e-05,2.87278]
[1778898261012,53.96,79139.41,70.7,-0.0153,1e-05,2.86924]
[1778898266047,53.96,79139.66,70.7,-0.0153,1e-05,2.86906]
[1778898271082,53.97,79139.64,70.7,-0.01529,1e-05,2.86757]
[1778898276119,53.97,79139.81,70.7,-0.01529,1e-05,2.8675]
[1778898281154,53.97,79139.66,70.7,-0.01529,1e-05,2.86792]
[1778898288203,53.97,79142.37,70.7,-0.01527,1e-05,2.86413]
[1778898293238,53.97,79138.91,70.7,-0.0153,1e-05,2.86952]
[1778898298273,53.97,79138.85,70.7,-0.01531,1e-05,2.86977]
[1778898303308,53.97,79139.08,70.7,-0.0153,1e-05,2.86958]
[1778898308343,53.97,79138.83,70.7,-0.01531,1e-05,2.87011]
[1778898313378,53.97,79130.62,70.7,-0.01539,1e-05,2.88264]
[1778898318413,53.97,79122.51,70.7,-0.01547,1e-05,2.89498]
[1778898323448,53.97,79120.82,70.7,-0.01548,1e-05,2.89752]
[1778898328484,53.97,79119.8,70.7,-0.01549,1e-05,2.89902]
[1778898333519,53.97,79119.23,70.7,-0.01549,1e-05,2.89813]
[1778898340568,53.97,79119.51,70.7,-0.01549,1e-05,2.89768]
[1778898345603,53.97,79125.2,70.7,-0.01543,1e-05,2.88909]
[1778898351646,53.97,79133.58,70.7,-0.01535,1e-05,2.87657]
[1778898359701,53.97,79136.12,70.7,-0.01533,1e-05,2.87305]
[1778898364736,53.97,79137.06,70.7,-0.01532,1e-05,2.87184]
[1778898369771,53.98,79137.15,70.7,-0.01532,1e-05,2.87191]
[1778898374806,53.98,79137.32,70.7,-0.01532,1e-05,2.87185]
[1778898380848,53.98,79137.5,70.7,-0.01532,1e-05,2.8718]
[1778898385883,53.98,79139.69,70.7,-0.0153,1e-05,2.86868]
[1778898390918,53.98,79139.82,70.7,-0.0153,1e-05,2.86867]
[1778898395953,53.98,79141.77,70.7,-0.01527,1e-05,2.86422]
[1778898400989,53.98,79142.72,70.7,-0.01527,1e-05,2.86301]
[1778898406024,53.98,79142.98,70.7,-0.01527,1e-05,2.86283]
[1778898413073,53.98,79142.83,70.7,-0.01527,1e-05,2.86338]
[1778898418108,53.98,79144.11,70.7,-0.01526,1e-05,2.86173]
[1778898424932,53.98,79144.18,70.7,-0.01526,1e-05,2.86188]
[1778898431200,53.99,79144.66,70.7,-0.01526,1e-05,2.86176]
[1778898437242,53.99,79148.79,70.7,-0.01522,1e-05,2.85605]
[1778898443284,53.99,79148.54,70.7,-0.01523,1e-05,2.85696]
[1778898450333,53.99,79149.0,70.7,-0.01523,1e-05,2.85689]
[1778898460403,54.0,79149.08,70.7,-0.01522,1e-05,2.85594]
[1778898469466,54.0,79149.03,70.7,-0.01523,1e-05,2.85683]
[1778898479536,54.0,79149.17,70.7,-0.01523,1e-05,2.85751]
[1778898484571,54.01,79155.78,70.7,-0.01517,1e-05,2.84806]
[1778898485600,54.01,79155.78,70.7,-0.01517,1e-05,2.84806]
[1778898485660,54.01,79155.82,70.7,-0.01517,1e-05,2.84821]
[1778898486122,54.01,79155.82,70.7,-0.01517,1e-05,2.84821]
[1778898486586,54.01,79155.74,70.7,-0.01517,1e-05,2.84833]
[1778898492628,54.01,79155.8,70.7,-0.01518,1e-05,2.84884]
[1778898497663,54.01,79157.15,70.7,-0.01517,1e-05,2.84742]
[1778898502700,54.01,79156.81,70.7,-0.01517,1e-05,2.84841]
[1778898507737,54.02,79153.3,70.7,-0.01521,1e-05,2.85411]
[1778898512770,54.02,79151.8,70.7,-0.01522,1e-05,2.85506]
[1778898517806,54.02,79144.92,70.7,-0.01529,1e-05,2.86572]
[1778898523847,54.02,79145.14,70.7,-0.01529,1e-05,2.86577]
[1778898529889,54.02,79145.13,70.7,-0.01529,1e-05,2.86618]
[1778898534924,54.02,79145.16,70.7,-0.01529,1e-05,2.86648]
[1778898545364,54.02,79145.18,70.7,-0.01529,1e-05,2.86665]
[1778898545422,54.02,79145.18,70.7,-0.01529,1e-05,2.86665]
[1778898545449,54.03,79145.18,70.7,-0.0153,1e-05,2.86714]
[1778898551037,54.0,79145.2,70.7,-0.01526,1e-05,2.86131]
[1778898557079,53.98,79145.0,70.7,-0.01523,1e-05,2.85587]
[1778898559679,53.97,79144.9,70.7,-0.01522,1e-05,2.85507]
[1778898566142,53.94,79144.89,70.7,-0.01517,1e-05,2.84751]
[1778898572184,53.92,79140.18,70.7,-0.01517,1e-05,2.84724]
[1778898577219,53.9,79131.35,70.7,-0.01523,1e-05,2.85572]
[1778898582254,53.88,79116.41,70.7,-0.01534,1e-05,2.87337]
[1778898588297,53.86,79116.22,70.7,-0.01531,1e-05,2.86763]
[1778898592286,53.86,79116.22,70.7,-0.01531,1e-05,2.86763]
[1778898592496,53.84,79115.99,70.7,-0.01528,1e-05,2.86398]
[1778898598367,53.84,79114.5,70.7,-0.0153,1e-05,2.86647]
[1778898603402,53.84,79112.61,70.7,-0.01532,1e-05,2.86954]
[1778898608438,53.84,79112.16,70.7,-0.01533,1e-05,2.87044]
[1778898613473,53.84,79097.26,70.7,-0.01547,1e-05,2.89325]
[1778898618508,53.84,79083.25,70.7,-0.01561,1e-05,2.91458]
[1778898623543,53.84,79087.64,70.7,-0.01556,1e-05,2.90766]
[1778898628578,53.84,79079.91,70.7,-0.01564,1e-05,2.91935]
[1778898639656,53.84,79078.94,70.7,-0.01564,1e-05,2.91865]
[1778898644691,53.84,79071.97,70.7,-0.0157,1e-05,2.92915]
[1778898649726,53.84,79072.16,70.7,-0.0157,1e-05,2.9286]
[1778898654761,53.84,79082.92,70.7,-0.01559,1e-05,2.91186]
[1778898659796,53.84,79085.44,70.7,-0.01557,1e-05,2.90792]
[1778898664832,53.84,79086.66,70.7,-0.01555,1e-05,2.90598]
[1778898669867,53.84,79085.38,70.7,-0.01557,1e-05,2.90787]
[1778898674902,53.84,79074.37,70.7,-0.01567,1e-05,2.92461]
[1778898679968,53.83,79066.16,70.7,-0.01575,1e-05,2.93695]
[1778898688024,53.83,79067.73,70.7,-0.01573,1e-05,2.93407]
[1778898693059,53.83,79067.67,70.7,-0.01572,1e-05,2.93217]
[1778898698094,53.83,79067.6,70.7,-0.01572,1e-05,2.93205]
[1778898703129,53.83,79067.61,70.7,-0.01572,1e-05,2.93182]
[1778898708165,53.83,79066.89,70.7,-0.01573,1e-05,2.93272]
[1778898713200,53.83,79066.88,70.7,-0.01573,1e-05,2.93253]
[1778898718235,53.83,79066.9,70.7,-0.01573,1e-05,2.93231]
[1778898723271,53.83,79074.98,70.7,-0.01564,1e-05,2.91973]
[1778898728309,53.83,79074.88,70.7,-0.01565,1e-05,2.9198]
[1778898733344,53.83,79076.9,70.7,-0.01562,1e-05,2.91659]
[1778898738379,53.83,79078.01,70.7,-0.01561,1e-05,2.91481]
[1778898743414,53.82,79077.84,70.7,-0.01561,1e-05,2.91499]
[1778898748451,53.82,79082.2,70.7,-0.01557,1e-05,2.90826]
[1778898753487,53.82,79089.14,70.7,-0.0155,1e-05,2.89596]
[1778898761542,53.83,79088.91,70.7,-0.0155,1e-05,2.89642]
[1778898766577,53.83,79088.96,70.7,-0.0155,1e-05,2.89639]
[1778898771618,53.83,79088.73,70.7,-0.0155,1e-05,2.89678]
[1778898783702,53.83,79087.81,70.7,-0.01551,1e-05,2.89824]
[1778898791758,53.83,79087.98,70.7,-0.01551,1e-05,2.89799]
[1778898798807,53.83,79087.98,70.7,-0.01551,1e-05,2.89798]
[1778898807870,53.83,79087.86,70.7,-0.01551,1e-05,2.89815]
[1778898813912,53.83,79088.23,70.7,-0.0155,1e-05,2.89584]
[1778898827003,53.83,79090.08,70.7,-0.01548,1e-05,2.89303]
[1778898832039,53.83,79091.66,70.7,-0.01546,1e-05,2.89065]
[1778898837074,53.83,79091.95,70.7,-0.01546,1e-05,2.89025]
[1778898842114,53.83,79104.18,70.7,-0.01534,1e-05,2.87177]
[1778898848153,53.83,79111.81,70.7,-0.01527,1e-05,2.8606]
[1778898853188,53.83,79111.36,70.7,-0.01528,1e-05,2.86158]
[1778898858223,53.83,79111.13,70.7,-0.01528,1e-05,2.86222]
[1778898864876,53.83,79094.85,70.7,-0.01544,1e-05,2.88704]
[1778898870307,53.83,79095.86,70.7,-0.01543,1e-05,2.88563]
[1778898871324,53.83,79095.86,70.7,-0.01543,1e-05,2.88563]
[1778898871776,53.83,79095.86,70.7,-0.01543,1e-05,2.88563]
[1778898880381,53.83,79076.71,70.7,-0.01561,1e-05,2.91314]
[1778898885416,53.83,79066.08,70.7,-0.01571,1e-05,2.9292]
[1778898890451,53.83,79067.29,70.7,-0.0157,1e-05,2.92706]
[1778898895486,53.83,79065.94,70.7,-0.01571,1e-05,2.92889]
[1778898900521,53.83,79062.75,70.7,-0.01574,1e-05,2.93353]
[1778898905556,53.83,79061.79,70.7,-0.01575,1e-05,2.93468]
[1778898911599,53.82,79061.64,70.7,-0.01575,1e-05,2.93454]
[1778898921669,53.82,79061.84,70.7,-0.01574,1e-05,2.93363]
[1778898928718,53.82,79061.92,70.7,-0.01574,1e-05,2.93315]
[1778898937781,53.82,79064.6,70.7,-0.0157,1e-05,2.9268]
[1778898942816,53.82,79067.84,70.7,-0.01567,1e-05,2.92163]
[1778898947851,53.82,79067.86,70.7,-0.01567,1e-05,2.92144]
[1778898952886,53.82,79066.92,70.7,-0.01567,1e-05,2.92273]
[1778898958928,53.82,79066.17,70.7,-0.01568,1e-05,2.9237]
[1778898963963,53.81,79066.26,70.7,-0.01568,1e-05,2.92342]
[1778898968998,53.81,79066.37,70.7,-0.01568,1e-05,2.92312]
[1778898974033,53.81,79064.91,70.7,-0.01569,1e-05,2.92523]
[1778898979068,53.81,79064.84,70.7,-0.01569,1e-05,2.9252]
[1778898988132,53.81,79064.46,70.7,-0.01569,1e-05,2.92554]
[1778898993168,53.81,79063.74,70.7,-0.01569,1e-05,2.92472]
[1778898998203,53.81,79063.34,70.7,-0.01569,1e-05,2.92512]
[1778899006259,53.81,79062.93,70.7,-0.01569,1e-05,2.92537]
[1778899011294,53.81,79063.42,70.7,-0.01569,1e-05,2.92435]
[1778899016329,53.81,79065.96,70.7,-0.01566,1e-05,2.92014]
[1778899021364,53.81,79066.03,70.7,-0.01566,1e-05,2.91977]
[1778899026399,53.8,79066.31,70.7,-0.01565,1e-05,2.91908]
[1778899032441,53.8,79066.43,70.7,-0.01565,1e-05,2.91857]
[1778899037477,53.8,79065.7,70.7,-0.01565,1e-05,2.91942]
[1778899042512,53.8,79061.79,70.7,-0.01569,1e-05,2.9251]
[1778899047547,53.8,79060.94,70.7,-0.0157,1e-05,2.92607]
[1778899052582,53.8,79061.18,70.7,-0.01568,1e-05,2.92361]
[1778899061645,53.8,79062.55,70.7,-0.01567,1e-05,2.92093]
[1778899066680,53.79,79051.23,70.7,-0.01578,1e-05,2.93794]
[1778899071715,53.79,79050.53,70.7,-0.01578,1e-05,2.93853]
[1778899077757,53.79,79050.18,70.7,-0.01578,1e-05,2.9385]
[1778899083799,53.79,79050.53,70.7,-0.01577,1e-05,2.93737]
[1778899088834,53.79,79051.68,70.7,-0.01576,1e-05,2.93511]
[1778899093873,53.78,79052.13,70.7,-0.01575,1e-05,2.93394]
[1778899096602,53.78,79052.13,70.7,-0.01575,1e-05,2.93394]
[1778899097212,53.78,79052.13,70.7,-0.01575,1e-05,2.93394]
[1778899104953,53.78,79056.41,70.7,-0.0157,1e-05,2.9263]
[1778899109988,53.78,79056.92,70.7,-0.01569,1e-05,2.92513]
[1778899115023,53.78,79057.62,70.7,-0.01568,1e-05,2.92195]
[1778899127107,53.77,79057.41,70.7,-0.01567,1e-05,2.9215]
[1778899133149,53.77,79059.18,70.7,-0.01565,1e-05,2.91843]
[1778899143219,53.77,79060.66,70.7,-0.01564,1e-05,2.91572]
[1778899148254,53.77,79059.37,70.7,-0.01565,1e-05,2.91751]
[1778899149261,53.77,79059.43,70.7,-0.01565,1e-05,2.91738]
[1778899154296,53.77,79066.11,70.7,-0.01558,1e-05,2.90696]
[1778899159332,53.77,79068.35,70.7,-0.01556,1e-05,2.90347]
[1778899164367,53.77,79067.88,70.7,-0.01556,1e-05,2.90415]
[1778899169402,53.77,79072.75,70.7,-0.01552,1e-05,2.89669]
[1778899174437,53.77,79074.04,70.7,-0.01549,1e-05,2.89306]
[1778899179472,53.77,79075.29,70.7,-0.01548,1e-05,2.89124]
[1778899184507,53.77,79075.24,70.7,-0.01548,1e-05,2.89142]
[1778899189542,53.77,79061.13,70.7,-0.01562,1e-05,2.91299]
[1778899194577,53.77,79047.4,70.7,-0.01576,1e-05,2.93397]
[1778899199612,53.77,79047.46,70.7,-0.01575,1e-05,2.93359]
[1778899205654,53.77,79048.56,70.7,-0.01574,1e-05,2.93156]
[1778899212703,53.76,79048.27,70.7,-0.01574,1e-05,2.93158]
[1778899217738,53.76,79051.76,70.7,-0.0157,1e-05,2.92592]
[1778899222773,53.76,79052.76,70.7,-0.01569,1e-05,2.92412]
[1778899227808,53.76,79055.23,70.7,-0.01567,1e-05,2.92009]
[1778899232844,53.76,79054.76,70.7,-0.01566,1e-05,2.91888]
[1778899239896,53.76,79054.53,70.7,-0.01566,1e-05,2.91896]
[1778899244957,53.76,79054.53,70.7,-0.01566,1e-05,2.91888]
[1778899251980,53.76,79054.53,70.7,-0.01566,1e-05,2.9185]
[1778899259030,53.76,79054.52,70.7,-0.01566,1e-05,2.91824]
[1778899264065,53.76,79053.8,70.7,-0.01566,1e-05,2.91915]
[1778899272124,53.75,79050.25,70.7,-0.0157,1e-05,2.92429]
[1778899277164,53.75,79040.04,70.7,-0.0158,1e-05,2.93969]
[1778899282199,53.75,79039.69,70.7,-0.0158,1e-05,2.93984]
[1778899287234,53.75,79039.11,70.7,-0.0158,1e-05,2.94032]
[1778899292269,53.75,79038.64,70.7,-0.01579,1e-05,2.93888]
[1778899297304,53.75,79055.74,70.7,-0.01562,1e-05,2.91228]
[1778899302339,53.75,79057.92,70.7,-0.0156,1e-05,2.90881]
[1778899307374,53.75,79058.78,70.7,-0.01559,1e-05,2.90741]
[1778899312409,53.75,79058.8,70.7,-0.01559,1e-05,2.90736]
[1778899318451,53.75,79059.36,70.7,-0.01559,1e-05,2.90649]
[1778899325500,53.75,79059.09,70.7,-0.01559,1e-05,2.90688]
[1778899331542,53.75,79059.1,70.7,-0.01559,1e-05,2.90684]
[1778899336577,53.75,79059.05,70.7,-0.01559,1e-05,2.90689]
[1778899346647,53.75,79059.05,70.7,-0.01559,1e-05,2.90689]
[1778899358731,53.75,79059.1,70.7,-0.01558,1e-05,2.90523]
[1778899363766,53.75,79061.26,70.7,-0.01556,1e-05,2.90197]
[1778899370816,53.75,79061.09,70.7,-0.01556,1e-05,2.90237]
[1778899375850,53.75,79068.63,70.7,-0.01549,1e-05,2.89099]
[1778899380885,53.75,79068.65,70.7,-0.01549,1e-05,2.89118]
[1778899385920,53.75,79073.36,70.7,-0.01544,1e-05,2.88422]
[1778899390955,53.75,79078.99,70.7,-0.01539,1e-05,2.87593]
[1778899395990,53.75,79076.59,70.7,-0.01542,1e-05,2.87988]
[1778899401028,53.75,79076.47,70.7,-0.01542,1e-05,2.88031]
[1778899406063,53.75,79078.1,70.7,-0.01541,1e-05,2.87807]
[1778899411098,53.75,79089.37,70.7,-0.01529,1e-05,2.85951]
[1778899416133,53.76,79089.46,70.7,-0.01529,1e-05,2.85975]
[1778899421168,53.76,79089.51,70.7,-0.01529,1e-05,2.86005]
[1778899426204,53.76,79091.82,70.7,-0.01527,1e-05,2.85692]
[1778899431241,53.76,79089.23,70.7,-0.0153,1e-05,2.8612]
[1778899436274,53.76,79090.58,70.7,-0.01529,1e-05,2.85952]
[1778899441309,53.76,79088.84,70.7,-0.01531,1e-05,2.86252]
[1778899447351,53.76,79088.85,70.7,-0.01531,1e-05,2.86292]
[1778899453393,53.77,79089.1,70.7,-0.01531,1e-05,2.86295]
[1778899460442,53.77,79089.09,70.7,-0.01531,1e-05,2.86344]
[1778899465477,53.77,79078.08,70.7,-0.01542,1e-05,2.88045]
[1778899470512,53.77,79064.78,70.7,-0.01555,1e-05,2.90083]
[1778899475547,53.77,79052.43,70.7,-0.01567,1e-05,2.91804]
[1778899480582,53.77,79048.87,70.7,-0.0157,1e-05,2.92339]
[1778899485617,53.77,79048.77,70.7,-0.0157,1e-05,2.92341]
[1778899490652,53.77,79053.67,70.7,-0.01565,1e-05,2.91578]
[1778899495687,53.77,79053.12,70.7,-0.01566,1e-05,2.91654]
[1778899500722,53.77,79044.59,70.7,-0.01574,1e-05,2.92957]
[1778899505758,53.77,79041.92,70.7,-0.01576,1e-05,2.93346]
[1778899511799,53.77,79044.62,70.7,-0.01574,1e-05,2.92898]
[1778899516834,53.76,79039.66,70.7,-0.01578,1e-05,2.93636]
[1778899521869,53.76,79039.07,70.7,-0.01579,1e-05,2.93688]
[1778899527911,53.76,79039.25,70.7,-0.01578,1e-05,2.93619]
[1778899533953,53.76,79039.32,70.7,-0.01577,1e-05,2.93392]
[1778899538988,53.76,79044.09,70.7,-0.01572,1e-05,2.92625]
[1778899544023,53.76,79044.09,70.7,-0.01572,1e-05,2.92598]
[1778899549058,53.76,79046.17,70.7,-0.0157,1e-05,2.9225]
[1778899555100,53.76,79043.98,70.7,-0.01572,1e-05,2.92559]
[1778899562149,53.75,79043.21,70.7,-0.01572,1e-05,2.92639]
[1778899567184,53.75,79043.57,70.7,-0.01572,1e-05,2.92555]
[1778899574233,53.75,79049.4,70.7,-0.01566,1e-05,2.91618]
[1778899579268,53.75,79051.97,70.7,-0.01563,1e-05,2.91205]
[1778899584303,53.75,79051.56,70.7,-0.01563,1e-05,2.91252]
[1778899590345,53.75,79051.53,70.7,-0.01563,1e-05,2.9124]
[1778899596387,53.75,79054.66,70.7,-0.01559,1e-05,2.90573]
[1778899601422,53.75,79062.79,70.7,-0.01551,1e-05,2.8933]
[1778899606459,53.75,79063.07,70.7,-0.01551,1e-05,2.89292]
[1778899611494,53.75,79060.91,70.7,-0.01553,1e-05,2.89624]
[1778899618543,53.75,79061.9,70.7,-0.01552,1e-05,2.89472]
[1778899623580,53.75,79061.28,70.7,-0.01553,1e-05,2.89567]
[1778899631636,53.75,79061.62,70.7,-0.01552,1e-05,2.89513]
[1778899637679,53.75,79061.76,70.7,-0.01552,1e-05,2.89491]
[1778899642714,53.75,79050.38,70.7,-0.01563,1e-05,2.91226]
[1778899645106,53.75,79050.35,70.7,-0.01563,1e-05,2.91224]
[1778899645174,53.75,79050.35,70.7,-0.01563,1e-05,2.91224]
[1778899645205,53.75,79050.35,70.7,-0.01563,1e-05,2.91221]
[1778899650770,53.73,79050.53,70.7,-0.0156,1e-05,2.90657]
[1778899651538,53.73,79050.53,70.7,-0.0156,1e-05,2.90657]
[1778899651777,53.72,79052.36,70.7,-0.01556,1e-05,2.90097]
[1778899659833,53.72,79054.32,70.7,-0.01554,1e-05,2.89795]
[1778899666882,53.72,79056.41,70.7,-0.01552,1e-05,2.89476]
[1778899671917,53.72,79058.22,70.7,-0.01551,1e-05,2.89204]
[1778899676952,53.72,79061.09,70.7,-0.01548,1e-05,2.88773]
[1778899681987,53.72,79060.6,70.7,-0.01549,1e-05,2.88862]
[1778899689036,53.72,79061.1,70.7,-0.01548,1e-05,2.88809]
[1778899694071,53.72,79061.15,70.7,-0.01548,1e-05,2.88827]
[1778899699106,53.73,79061.25,70.7,-0.01548,1e-05,2.88834]
[1778899704141,53.73,79065.16,70.7,-0.01545,1e-05,2.88263]
[1778899707607,53.73,79065.97,70.7,-0.01544,1e-05,2.88151]
[1778899707699,53.73,79065.61,70.7,-0.01544,1e-05,2.88212]
[1778899708252,53.73,79065.61,70.7,-0.01544,1e-05,2.88212]
[1778899708292,53.72,79065.53,70.7,-0.01544,1e-05,2.88126]
[1778899714212,53.72,79066.13,70.7,-0.01543,1e-05,2.87897]
[1778899720254,53.73,79065.63,70.7,-0.01543,1e-05,2.88011]
[1778899725289,53.73,79055.7,70.7,-0.01553,1e-05,2.89554]
[1778899730325,53.73,79055.61,70.7,-0.01553,1e-05,2.89588]
[1778899739388,53.73,79057.38,70.7,-0.01552,1e-05,2.89357]
[1778899748452,53.73,79058.68,70.7,-0.01551,1e-05,2.89205]
[1778899753487,53.73,79055.99,70.7,-0.01554,1e-05,2.89641]
[1778899759529,53.73,79055.41,70.7,-0.01554,1e-05,2.89752]
[1778899764564,53.73,79055.59,70.7,-0.01554,1e-05,2.89745]
[1778899770606,53.74,79056.46,70.7,-0.01554,1e-05,2.89636]
[1778899775641,53.74,79056.5,70.7,-0.01553,1e-05,2.89474]
[1778899778326,53.74,79056.6,70.7,-0.01553,1e-05,2.89463]
[1778899779114,53.74,79056.6,70.7,-0.01553,1e-05,2.89463]
[1778899778662,53.74,79056.61,70.7,-0.01553,1e-05,2.89468]
[1778899779163,53.73,79056.61,70.7,-0.01552,1e-05,2.89366]
[1778899789739,53.73,79056.66,70.7,-0.01552,1e-05,2.8939]
[1778899799809,53.73,79056.66,70.7,-0.01552,1e-05,2.89417]
[1778899804846,53.74,79056.34,70.7,-0.01553,1e-05,2.89476]
[1778899809881,53.74,79056.42,70.7,-0.01553,1e-05,2.89474]
[1778899819952,53.74,79060.42,70.7,-0.01549,1e-05,2.88881]
[1778899830026,53.74,79062.07,70.7,-0.01548,1e-05,2.8866]
[1778899835061,53.74,79063.32,70.7,-0.01546,1e-05,2.88317]
[1778899840096,53.74,79063.63,70.7,-0.01545,1e-05,2.88294]
[1778899845131,53.74,79063.65,70.7,-0.01546,1e-05,2.88317]
[1778899850166,53.74,79063.4,70.7,-0.01546,1e-05,2.88383]
[1778899855201,53.74,79063.7,70.7,-0.01546,1e-05,2.88371]
[1778899860236,53.74,79063.66,70.7,-0.01546,1e-05,2.88407]
[1778899865271,53.75,79063.81,70.7,-0.01546,1e-05,2.88412]
[1778899870306,53.75,79070.19,70.7,-0.0154,1e-05,2.87471]
[1778899875341,53.75,79070.19,70.7,-0.0154,1e-05,2.87505]
[1778899880376,53.75,79069.43,70.7,-0.01541,1e-05,2.87655]
[1778899890446,53.75,79068.71,70.7,-0.01542,1e-05,2.87829]
[1778899895481,53.75,79051.65,70.7,-0.01558,1e-05,2.90275]
[1778899900518,53.75,79056.03,70.7,-0.01554,1e-05,2.89612]
[1778899905553,53.75,79055.08,70.7,-0.01555,1e-05,2.89769]
[1778899911130,53.75,79055.82,70.7,-0.01554,1e-05,2.89664]
[1778899918103,53.75,79056.15,70.7,-0.01554,1e-05,2.89626]
[1778899923679,53.75,79056.58,70.7,-0.01554,1e-05,2.89577]
[1778899928714,53.76,79058.97,70.7,-0.01552,1e-05,2.89224]
[1778899935763,53.76,79058.54,70.7,-0.01552,1e-05,2.89306]
[1778899940800,53.76,79057.22,70.7,-0.01553,1e-05,2.89517]
[1778899945835,53.76,79057.29,70.7,-0.01553,1e-05,2.89513]
[1778899956912,53.76,79057.67,70.7,-0.01552,1e-05,2.89296]
[1778899970007,53.76,79057.48,70.7,-0.01553,1e-05,2.89343]
[1778899978070,53.76,79057.48,70.7,-0.01553,1e-05,2.8935]
[1778899983104,53.76,79057.84,70.7,-0.01552,1e-05,2.89298]
[1778899988139,53.76,79063.68,70.7,-0.01547,1e-05,2.88415]
[1778899993174,53.76,79063.55,70.7,-0.01547,1e-05,2.88445]
[1778899998215,53.76,79063.77,70.7,-0.01547,1e-05,2.8842]
[1778900003250,53.76,79064.14,70.7,-0.01546,1e-05,2.88372]
[1778900006271,53.76,79063.82,70.7,-0.01547,1e-05,2.88426]
[1778900009293,53.76,79063.8,70.7,-0.01547,1e-05,2.88433]
[1778900015335,53.76,79062.97,70.7,-0.01547,1e-05,2.88395]
[1778900020370,53.76,79062.95,70.7,-0.01547,1e-05,2.88405]
[1778900027419,53.76,79062.92,70.7,-0.01547,1e-05,2.88417]
[1778900038496,53.76,79062.92,70.7,-0.01547,1e-05,2.88427]
[1778900043531,53.76,79062.9,70.7,-0.01547,1e-05,2.88434]
[1778900048568,53.76,79062.86,70.7,-0.01547,1e-05,2.88444]
[1778900053603,53.76,79062.8,70.7,-0.01547,1e-05,2.88456]
[1778900058638,53.76,79062.73,70.7,-0.01547,1e-05,2.8847]
[1778900065687,53.76,79062.78,70.7,-0.01547,1e-05,2.88466]
[1778900070722,53.76,79062.72,70.7,-0.01547,1e-05,2.88478]
[1778900075757,53.76,79062.79,70.7,-0.01546,1e-05,2.88298]
[1778900083813,53.76,79062.79,70.7,-0.01546,1e-05,2.88305]
[1778900088848,53.76,79062.94,70.7,-0.01546,1e-05,2.88286]
[1778900093883,53.76,79062.79,70.7,-0.01546,1e-05,2.88314]
[1778900098918,53.76,79062.89,70.7,-0.01546,1e-05,2.88303]
[1778900103953,53.76,79069.8,70.7,-0.0154,1e-05,2.87256]
[1778900108990,53.76,79071.82,70.7,-0.01538,1e-05,2.86966]
[1778900114025,53.77,79065.9,70.7,-0.01544,1e-05,2.87885]
[1778900119131,53.77,79062.37,70.7,-0.01547,1e-05,2.8843]
[1778900119231,53.77,79062.45,70.7,-0.01547,1e-05,2.8842]
[1778900125102,53.74,79064.45,70.7,-0.01541,1e-05,2.87506]
[1778900125508,53.74,79064.45,70.7,-0.01541,1e-05,2.87506]
[1778900126109,53.74,79064.27,70.7,-0.01541,1e-05,2.87433]
[1778900131144,53.74,79064.23,70.7,-0.0154,1e-05,2.87287]
[1778900139200,53.74,79064.29,70.7,-0.0154,1e-05,2.87319]
[1778900144235,53.74,79064.35,70.7,-0.0154,1e-05,2.87341]
[1778900149270,53.74,79064.27,70.7,-0.01541,1e-05,2.87385]
[1778900154825,53.74,79064.34,70.7,-0.01541,1e-05,2.87402]
[1778900160347,53.74,79064.89,70.7,-0.01541,1e-05,2.87368]
[1778900165382,53.75,79064.59,70.7,-0.01541,1e-05,2.87451]
[1778900171424,53.75,79065.02,70.7,-0.01541,1e-05,2.87431]
[1778900178473,53.75,79064.69,70.7,-0.01542,1e-05,2.87537]
[1778900183508,53.75,79064.58,70.7,-0.01542,1e-05,2.876]
[1778900189552,53.75,79063.33,70.7,-0.01544,1e-05,2.8783]
[1778900195593,53.76,79063.04,70.7,-0.01543,1e-05,2.87736]
[1778900203649,53.76,79063.03,70.7,-0.01543,1e-05,2.87779]
[1778900208684,53.76,79056.63,70.7,-0.0155,1e-05,2.88778]
[1778900213719,53.76,79064.96,70.7,-0.01542,1e-05,2.87534]
[1778900218754,53.76,79064.69,70.7,-0.01542,1e-05,2.87605]
[1778900223789,53.76,79064.45,70.7,-0.01543,1e-05,2.87673]
[1778900229831,53.76,79064.36,70.7,-0.01543,1e-05,2.87723]
[1778900234866,53.76,79064.4,70.7,-0.01543,1e-05,2.87743]
[1778900246950,53.77,79064.59,70.7,-0.01543,1e-05,2.87774]
[1778900252992,53.77,79064.27,70.7,-0.01543,1e-05,2.8768]
[1778900258027,53.77,79064.19,70.7,-0.01543,1e-05,2.87718]
[1778900270111,53.77,79064.44,70.7,-0.01543,1e-05,2.87741]
[1778900275146,53.77,79064.66,70.7,-0.01543,1e-05,2.87733]
[1778900281188,53.77,79064.39,70.7,-0.01544,1e-05,2.87805]
[1778900287230,53.77,79064.75,70.7,-0.01544,1e-05,2.8778]
[1778900292265,53.78,79064.27,70.7,-0.01544,1e-05,2.87879]
[1778900299314,53.78,79063.91,70.7,-0.01545,1e-05,2.87967]
[1778900304349,53.78,79065.6,70.7,-0.01543,1e-05,2.87736]
[1778900309384,53.78,79065.79,70.7,-0.01543,1e-05,2.87733]
[1778900314419,53.78,79065.68,70.7,-0.01543,1e-05,2.87604]
[1778900318604,53.78,79065.74,70.7,-0.01543,1e-05,2.87605]
[1778900318759,53.78,79065.75,70.7,-0.01543,1e-05,2.87615]
[1778900324489,53.78,79065.72,70.7,-0.01543,1e-05,2.87651]
[1778900334564,53.79,79065.72,70.7,-0.01543,1e-05,2.87704]
[1778900338668,53.79,79065.72,70.7,-0.01543,1e-05,2.87704]
[1778900338743,53.79,79065.75,70.7,-0.01543,1e-05,2.87725]
[1778900345496,53.78,79065.68,70.7,-0.01542,1e-05,2.87538]
[1778900345641,53.76,79065.72,70.7,-0.0154,1e-05,2.87138]
[1778900351683,53.76,79065.7,70.7,-0.0154,1e-05,2.87178]
[1778900361753,53.77,79065.62,70.7,-0.01541,1e-05,2.87258]
[1778900368802,53.77,79075.71,70.7,-0.01531,1e-05,2.8577]
[1778900373837,53.77,79086.75,70.7,-0.0152,1e-05,2.83975]
[1778900378872,53.77,79088.98,70.7,-0.01518,1e-05,2.83697]
[1778900383907,53.77,79088.89,70.7,-0.01518,1e-05,2.83768]
[1778900388942,53.78,79106.52,70.7,-0.01502,1e-05,2.81179]
[1778900393980,53.78,79108.07,70.7,-0.01501,1e-05,2.81033]
[1778900399672,53.78,79108.13,70.7,-0.01501,1e-05,2.81089]
[1778900405058,53.79,79112.4,70.7,-0.01498,1e-05,2.80568]
[1778900410100,53.79,79112.38,70.7,-0.01499,1e-05,2.80657]
[1778900415285,53.79,79112.11,70.7,-0.01499,1e-05,2.80765]
[1778900423188,53.8,79112.84,70.7,-0.01499,1e-05,2.80804]
[1778900428223,53.8,79115.82,70.7,-0.01497,1e-05,2.80443]
[1778900433258,53.81,79117.24,70.7,-0.01495,1e-05,2.80145]
[1778900438293,53.81,79117.22,70.7,-0.01496,1e-05,2.80233]
[1778900443328,53.81,79116.28,70.7,-0.01497,1e-05,2.80456]
[1778900448363,53.82,79107.78,70.7,-0.01506,1e-05,2.818]
[1778900453398,53.82,79108.27,70.7,-0.01506,1e-05,2.81795]
[1778900461455,53.82,79110.53,70.7,-0.01504,1e-05,2.81568]
[1778900466490,53.83,79111.69,70.7,-0.01504,1e-05,2.81466]
[1778900471526,53.83,79112.07,70.7,-0.01504,1e-05,2.81481]
[1778900476560,53.83,79111.75,70.7,-0.01505,1e-05,2.816]
[1778900484617,53.84,79111.83,70.7,-0.01505,1e-05,2.817]
[1778900489653,53.84,79098.62,70.7,-0.01518,1e-05,2.83744]
[1778900494688,53.84,79104.26,70.7,-0.01512,1e-05,2.82776]
[1778900499723,53.85,79103.75,70.7,-0.01513,1e-05,2.82908]
[1778900505765,53.85,79104.0,70.7,-0.01513,1e-05,2.82937]
[1778900516842,53.85,79105.58,70.7,-0.01512,1e-05,2.82816]
[1778900521877,53.86,79102.96,70.7,-0.01515,1e-05,2.83266]
[1778900526912,53.86,79103.18,70.7,-0.01515,1e-05,2.8328]
[1778900531948,53.86,79103.44,70.7,-0.01515,1e-05,2.83286]
[1778900537990,53.86,79102.86,70.7,-0.01516,1e-05,2.83427]
[1778900543026,53.86,79102.91,70.7,-0.01517,1e-05,2.83462]
[1778900549499,53.86,79103.03,70.7,-0.01517,1e-05,2.83478]
[1778900556117,53.87,79103.41,70.7,-0.01516,1e-05,2.83324]
[1778900561152,53.87,79116.65,70.7,-0.01504,1e-05,2.8139]
[1778900566187,53.87,79120.68,70.7,-0.015,1e-05,2.80852]
[1778900571222,53.88,79127.49,70.7,-0.01494,1e-05,2.7991]
[1778900576257,53.88,79125.86,70.7,-0.01496,1e-05,2.80229]
[1778900581292,53.88,79118.31,70.7,-0.01504,1e-05,2.81423]
[1778900586327,53.88,79118.32,70.7,-0.01504,1e-05,2.8149]
[1778900592369,53.89,79118.36,70.7,-0.01505,1e-05,2.81569]
[1778900598411,53.89,79119.54,70.7,-0.01504,1e-05,2.81481]
[1778900604453,53.9,79118.98,70.7,-0.01505,1e-05,2.81655]
[1778900609491,53.9,79118.99,70.7,-0.01506,1e-05,2.81727]
[1778900615258,53.9,79118.78,70.7,-0.01505,1e-05,2.81632]
[1778900625608,53.91,79118.93,70.7,-0.01506,1e-05,2.81803]
[1778900630643,53.91,79118.78,70.7,-0.01507,1e-05,2.819]
[1778900639706,53.92,79117.23,70.7,-0.01509,1e-05,2.82265]
[1778900644825,53.92,79114.48,70.7,-0.01512,1e-05,2.82731]
[1778900650785,53.92,79114.11,70.7,-0.01513,1e-05,2.82882]
[1778900659718,53.92,79114.08,70.7,-0.01513,1e-05,2.82927]
[1778900667903,53.93,79114.28,70.7,-0.01514,1e-05,2.83087]
[1778900672938,53.94,79114.16,70.7,-0.01514,1e-05,2.83002]
[1778900678924,53.94,79114.09,70.7,-0.01514,1e-05,2.83026]
[1778900684018,53.94,79115.14,70.7,-0.01514,1e-05,2.83007]
[1778900690060,53.95,79117.98,70.7,-0.01512,1e-05,2.82681]
[1778900696102,53.95,79118.25,70.7,-0.01512,1e-05,2.82722]
[1778900701137,53.95,79117.74,70.7,-0.01513,1e-05,2.82862]
[1778900706172,53.95,79118.7,70.7,-0.01513,1e-05,2.82778]
[1778900711207,53.96,79118.38,70.7,-0.01513,1e-05,2.82885]
[1778900717249,53.96,79118.68,70.7,-0.01513,1e-05,2.82908]
[1778900722285,53.96,79117.63,70.7,-0.01515,1e-05,2.83119]
[1778900727322,53.96,79117.53,70.7,-0.01515,1e-05,2.83185]
[1778900732357,53.97,79117.85,70.7,-0.01514,1e-05,2.83015]
[1778900737392,53.97,79117.84,70.7,-0.01515,1e-05,2.83067]
[1778900742427,53.97,79119.06,70.7,-0.01514,1e-05,2.82934]
[1778900750483,53.97,79119.32,70.7,-0.01514,1e-05,2.82975]
[1778900755485,53.97,79123.45,70.7,-0.0151,1e-05,2.82389]
[1778900761560,53.98,79123.89,70.7,-0.0151,1e-05,2.82413]
[1778900766595,53.98,79122.86,70.7,-0.01512,1e-05,2.82624]
[1778900771630,53.98,79122.18,70.7,-0.01513,1e-05,2.82783]
[1778900777672,53.99,79122.11,70.7,-0.01513,1e-05,2.82863]
[1778900785728,53.99,79122.12,70.7,-0.01514,1e-05,2.82955]
[1778900790763,53.99,79122.2,70.7,-0.01514,1e-05,2.83003]
[1778900797812,54.0,79121.58,70.7,-0.01514,1e-05,2.83009]
[1778900804861,54.0,79121.41,70.7,-0.01515,1e-05,2.83118]
[1778900809899,54.0,79120.9,70.7,-0.01516,1e-05,2.83255]
[1778900814936,54.0,79121.54,70.7,-0.01516,1e-05,2.83219]
[1778900820978,54.01,79121.56,70.7,-0.01516,1e-05,2.83288]
[1778900829034,54.01,79126.4,70.7,-0.01512,1e-05,2.82667]
[1778900834069,54.01,79126.81,70.7,-0.01512,1e-05,2.82672]
[1778900839104,54.02,79124.85,70.7,-0.01514,1e-05,2.8303]
[1778900847584,54.02,79124.62,70.7,-0.01515,1e-05,2.83077]
[1778900847650,54.02,79124.62,70.7,-0.01515,1e-05,2.83174]
[1778900854209,54.0,79125.04,70.7,-0.01511,1e-05,2.82392]
[1778900854447,54.0,79125.04,70.7,-0.01511,1e-05,2.82392]
[1778900854548,54.0,79125.04,70.7,-0.0151,1e-05,2.82301]
[1778900861258,54.0,79125.02,70.7,-0.01511,1e-05,2.82388]
[1778900866294,54.0,79124.14,70.7,-0.01512,1e-05,2.8258]
[1778900871329,54.0,79121.04,70.7,-0.01515,1e-05,2.83103]
[1778900876364,54.01,79120.5,70.7,-0.01516,1e-05,2.8324]
[1778900881399,54.01,79123.2,70.7,-0.01514,1e-05,2.82893]
[1778900887441,54.01,79124.76,70.7,-0.01513,1e-05,2.82734]
[1778900892476,54.01,79124.01,70.7,-0.01514,1e-05,2.82908]
[1778900902546,54.02,79122.59,70.7,-0.01516,1e-05,2.83241]
[1778900907581,54.02,79119.87,70.7,-0.01519,1e-05,2.83704]
[1778900913765,54.02,79119.93,70.7,-0.01518,1e-05,2.8359]
[1778900921821,54.03,79118.5,70.7,-0.0152,1e-05,2.83887]
[1778900927865,54.03,79113.26,70.7,-0.01526,1e-05,2.84725]
[1778900929602,54.03,79114.34,70.7,-0.01525,1e-05,2.84572]
[1778900929879,54.03,79114.42,70.7,-0.01525,1e-05,2.84568]
[1778900930551,54.03,79114.42,70.7,-0.01525,1e-05,2.84568]
[1778900930887,54.03,79113.87,70.7,-0.01524,1e-05,2.84556]
[1778900936928,54.03,79110.64,70.7,-0.01528,1e-05,2.85091]
[1778900941963,54.03,79112.16,70.7,-0.01527,1e-05,2.849]
[1778900948006,54.03,79112.34,70.7,-0.01527,1e-05,2.84917]
[1778900958075,54.04,79112.19,70.7,-0.01527,1e-05,2.8501]
[1778900963110,54.04,79112.5,70.7,-0.01527,1e-05,2.84995]
[1778900968145,54.04,79114.61,70.7,-0.01525,1e-05,2.84708]
[1778900973180,54.04,79114.71,70.7,-0.01525,1e-05,2.84553]
[1778900978215,54.04,79116.52,70.7,-0.01523,1e-05,2.84319]
[1778900983250,54.04,79114.59,70.7,-0.01525,1e-05,2.84647]
[1778900988285,54.04,79114.55,70.7,-0.01526,1e-05,2.84692]
[1778900993320,54.05,79123.69,70.7,-0.01517,1e-05,2.83364]
[1778900998356,54.05,79127.65,70.7,-0.01514,1e-05,2.82836]
[1778901003391,54.05,79129.18,70.7,-0.01513,1e-05,2.82664]
[1778901011447,54.05,79129.28,70.7,-0.01513,1e-05,2.82742]
[1778901016483,54.06,79130.66,70.7,-0.01512,1e-05,2.82595]
[1778901021518,54.06,79131.48,70.7,-0.01512,1e-05,2.82531]
[1778901028567,54.06,79132.11,70.7,-0.01512,1e-05,2.82521]
[1778901033602,54.07,79131.9,70.7,-0.01511,1e-05,2.8244]
[1778901040651,54.07,79131.46,70.7,-0.01512,1e-05,2.82588]
[1778901045686,54.07,79131.45,70.7,-0.01513,1e-05,2.82647]
[1778901050721,54.07,79131.67,70.7,-0.01513,1e-05,2.82672]
[1778901055762,54.08,79132.6,70.7,-0.01512,1e-05,2.8259]
[1778901062811,54.08,79132.69,70.7,-0.01513,1e-05,2.82657]
[1778901070867,54.08,79132.61,70.7,-0.01513,1e-05,2.82758]
[1778901075902,54.09,79138.08,70.7,-0.01508,1e-05,2.81999]
[1778901084965,54.09,79138.61,70.7,-0.01509,1e-05,2.82029]
[1778901090003,54.09,79136.66,70.7,-0.01511,1e-05,2.82378]
[1778901095039,54.09,79138.99,70.7,-0.01508,1e-05,2.81916]
[1778901103092,54.1,79140.32,70.7,-0.01507,1e-05,2.81811]
[1778901108128,54.1,79144.34,70.7,-0.01504,1e-05,2.81275]
[1778901113163,54.1,79147.78,70.7,-0.01501,1e-05,2.80828]
[1778901121219,54.11,79147.51,70.7,-0.01502,1e-05,2.8097]
[1778901126254,54.11,79147.61,70.7,-0.01502,1e-05,2.81016]
[1778901131289,54.11,79144.27,70.7,-0.01506,1e-05,2.81571]
[1778901136324,54.12,79143.56,70.7,-0.01507,1e-05,2.81731]
[1778901141359,54.12,79134.7,70.7,-0.01516,1e-05,2.83099]
[1778901153445,54.12,79134.51,70.7,-0.01515,1e-05,2.83054]
[1778901158480,54.12,79133.73,70.7,-0.01516,1e-05,2.83214]
[1778901163515,54.13,79134.57,70.7,-0.01516,1e-05,2.83132]
[1778901169557,54.13,79134.61,70.7,-0.01516,1e-05,2.83188]
[1778901175599,54.13,79134.67,70.7,-0.01517,1e-05,2.83232]
[1778901180634,54.13,79134.69,70.7,-0.01517,1e-05,2.83274]
[1778901186676,54.13,79134.73,70.7,-0.01517,1e-05,2.83321]
[1778901191711,54.14,79134.84,70.7,-0.01517,1e-05,2.83348]
[1778901196746,54.14,79138.04,70.7,-0.01515,1e-05,2.82916]
[1778901201781,54.14,79140.68,70.7,-0.01512,1e-05,2.82573]
[1778901206816,54.14,79141.3,70.7,-0.01512,1e-05,2.82531]
[1778901211851,54.14,79141.61,70.7,-0.01511,1e-05,2.82364]
[1778901219909,54.15,79141.64,70.7,-0.01512,1e-05,2.8244]
[1778901224944,54.15,79142.61,70.7,-0.01511,1e-05,2.82345]
[1778901229979,54.15,79145.68,70.7,-0.01508,1e-05,2.81938]
[1778901235014,54.15,79146.14,70.7,-0.01508,1e-05,2.81923]
[1778901240049,54.16,79145.78,70.7,-0.01509,1e-05,2.82028]
[1778901246091,54.16,79145.65,70.7,-0.01509,1e-05,2.82108]
[1778901251126,54.16,79145.91,70.7,-0.0151,1e-05,2.82119]
[1778901257168,54.16,79146.58,70.7,-0.01509,1e-05,2.82078]
[1778901264217,54.17,79146.45,70.7,-0.0151,1e-05,2.82164]
[1778901269252,54.17,79147.91,70.7,-0.01509,1e-05,2.81994]
[1778901274287,54.17,79143.83,70.7,-0.01512,1e-05,2.82475]
[1778901279322,54.17,79144.59,70.7,-0.01512,1e-05,2.82405]
[1778901284357,54.17,79136.46,70.7,-0.0152,1e-05,2.83659]
[1778901289392,54.17,79124.02,70.7,-0.01532,1e-05,2.85549]
[1778901294427,54.17,79114.64,70.7,-0.01541,1e-05,2.86972]
[1778901299465,54.18,79120.05,70.7,-0.01536,1e-05,2.8617]
[1778901304500,54.18,79118.73,70.7,-0.01537,1e-05,2.86387]
[1778901309535,54.18,79119.03,70.7,-0.01537,1e-05,2.86357]
[1778901315579,54.18,79113.89,70.7,-0.01542,1e-05,2.87145]
[1778901320614,54.18,79114.07,70.7,-0.01542,1e-05,2.87125]
[1778901326656,54.18,79113.75,70.7,-0.01542,1e-05,2.87181]
[1778901331691,54.18,79114.04,70.7,-0.01541,1e-05,2.86972]
[1778901336726,54.18,79114.26,70.7,-0.01541,1e-05,2.86946]
[1778901347803,54.18,79113.0,70.7,-0.01542,1e-05,2.87153]
[1778901353845,54.18,79113.33,70.7,-0.01542,1e-05,2.87113]
[1778901358880,54.18,79120.56,70.7,-0.01535,1e-05,2.86036]
[1778901363915,54.18,79120.88,70.7,-0.01535,1e-05,2.86006]
[1778901368950,54.18,79121.35,70.7,-0.01534,1e-05,2.85952]
[1778901373985,54.18,79121.42,70.7,-0.01534,1e-05,2.85959]
[1778901380027,54.18,79120.6,70.7,-0.01535,1e-05,2.86105]
[1778901385062,54.18,79127.3,70.7,-0.01529,1e-05,2.85124]
[1778901390097,54.19,79127.2,70.7,-0.01529,1e-05,2.85169]
[1778901396139,54.19,79127.44,70.7,-0.01528,1e-05,2.84998]
[1778901401174,54.19,79127.37,70.7,-0.01529,1e-05,2.85041]
[1778901407217,54.19,79127.94,70.7,-0.01528,1e-05,2.84994]
[1778901412252,54.19,79128.26,70.7,-0.01528,1e-05,2.84978]
[1778901418294,54.19,79128.32,70.7,-0.01529,1e-05,2.85009]
[1778901423329,54.19,79128.01,70.7,-0.01529,1e-05,2.85088]
[1778901428365,54.2,79127.05,70.7,-0.0153,1e-05,2.85263]
[1778901434408,54.2,79127.24,70.7,-0.0153,1e-05,2.85271]
[1778901446492,54.2,79127.26,70.7,-0.01531,1e-05,2.85341]
[1778901456562,54.2,79127.41,70.7,-0.0153,1e-05,2.85208]
[1778901461597,54.2,79128.71,70.7,-0.01529,1e-05,2.85046]
[1778901466632,54.21,79128.59,70.7,-0.01529,1e-05,2.85098]
[1778901471669,54.21,79128.3,70.7,-0.0153,1e-05,2.85175]
[1778901477711,54.21,79128.22,70.7,-0.0153,1e-05,2.85226]
[1778901482747,54.21,79126.77,70.7,-0.01532,1e-05,2.85476]
[1778901488789,54.21,79127.0,70.7,-0.01532,1e-05,2.85478]
[1778901493824,54.21,79126.97,70.7,-0.01532,1e-05,2.85513]
[1778901500873,54.21,79127.34,70.7,-0.01532,1e-05,2.85505]
[1778901505908,54.22,79128.46,70.7,-0.01531,1e-05,2.85369]
[1778901511950,54.22,79128.86,70.7,-0.0153,1e-05,2.85174]
[1778901519000,54.22,79128.19,70.7,-0.01531,1e-05,2.8532]
[1778901524035,54.22,79128.52,70.7,-0.01531,1e-05,2.85303]
[1778901529071,54.22,79128.22,70.7,-0.01531,1e-05,2.8538]
[1778901535113,54.22,79128.22,70.7,-0.01531,1e-05,2.85417]
[1778901540606,54.22,79128.22,70.7,-0.01532,1e-05,2.85441]
[1778901540660,54.23,79128.22,70.7,-0.01532,1e-05,2.85447]
[1778901541677,54.23,79128.22,70.7,-0.01532,1e-05,2.85447]
[1778901541776,54.22,79127.71,70.7,-0.01532,1e-05,2.85426]
[1778901547197,54.22,79127.13,70.7,-0.01532,1e-05,2.8555]
[1778901552232,54.22,79125.76,70.7,-0.01534,1e-05,2.85784]
[1778901559281,54.23,79126.15,70.7,-0.01534,1e-05,2.85764]
[1778901564316,54.23,79126.9,70.7,-0.01533,1e-05,2.8568]
[1778901569351,54.23,79126.73,70.7,-0.01533,1e-05,2.85734]
[1778901574386,54.23,79122.09,70.7,-0.01537,1e-05,2.86287]
[1778901577407,54.23,79120.34,70.7,-0.01539,1e-05,2.86563]
[1778901582442,54.23,79127.58,70.7,-0.01532,1e-05,2.85497]
[1778901587477,54.23,79142.22,70.7,-0.01518,1e-05,2.83347]
[1778901592324,54.23,79135.18,70.7,-0.01525,1e-05,2.84438]
[1778901592513,54.23,79123.82,70.7,-0.01536,1e-05,2.8615]
[1778901597548,54.21,79127.98,70.7,-0.01529,1e-05,2.85028]
[1778901602583,54.19,79126.98,70.7,-0.01527,1e-05,2.84697]
[1778901607618,54.17,79127.95,70.7,-0.01523,1e-05,2.84072]
[1778901612653,54.15,79134.99,70.7,-0.01514,1e-05,2.82552]
[1778901617688,54.13,79134.97,70.7,-0.01511,1e-05,2.82096]
[1778901623730,54.11,79134.86,70.7,-0.01508,1e-05,2.81569]
[1778901628765,54.09,79134.58,70.7,-0.01505,1e-05,2.81163]
[1778901634807,54.07,79134.53,70.7,-0.01501,1e-05,2.8047]
[1778901638197,54.07,79134.43,70.7,-0.015,1e-05,2.80398]
[1778901638845,54.06,79134.53,70.7,-0.01499,1e-05,2.80122]
[1778901643879,54.06,79133.18,70.7,-0.015,1e-05,2.80404]
[1778901648914,54.06,79127.06,70.7,-0.01507,1e-05,2.8139]
[1778901654956,54.07,79126.93,70.7,-0.01507,1e-05,2.81493]
[1778901662005,54.07,79122.49,70.7,-0.01512,1e-05,2.82251]
[1778901672077,54.08,79121.32,70.7,-0.01514,1e-05,2.82554]
[1778901683154,54.08,79120.68,70.7,-0.01515,1e-05,2.82764]
[1778901688189,54.08,79119.8,70.7,-0.01517,1e-05,2.82942]
[1778901698260,54.09,79119.61,70.7,-0.01516,1e-05,2.82886]
[1778901707322,54.09,79118.93,70.7,-0.01518,1e-05,2.83062]
[1778901712357,54.09,79117.41,70.7,-0.01519,1e-05,2.83329]
[1778901717392,54.09,79117.73,70.7,-0.01519,1e-05,2.83318]
[1778901730483,54.1,79117.46,70.7,-0.0152,1e-05,2.83453]
[1778901736525,54.1,79117.36,70.7,-0.0152,1e-05,2.83511]
[1778901741560,54.1,79123.91,70.7,-0.01514,1e-05,2.82571]
[1778901746595,54.1,79125.18,70.7,-0.01513,1e-05,2.82428]
[1778901751630,54.1,79135.38,70.7,-0.01503,1e-05,2.80787]
[1778901756665,54.11,79137.89,70.7,-0.01501,1e-05,2.8048]
[1778901761700,54.11,79143.92,70.7,-0.01496,1e-05,2.79657]
[1778901766735,54.11,79143.67,70.7,-0.01497,1e-05,2.79766]
[1778901772777,54.12,79143.59,70.7,-0.01497,1e-05,2.79858]
[1778901777812,54.12,79144.09,70.7,-0.01497,1e-05,2.79848]
[1778901782847,54.12,79144.64,70.7,-0.01497,1e-05,2.79828]
[1778901790903,54.13,79144.65,70.7,-0.01498,1e-05,2.79923]
[1778901796945,54.13,79146.73,70.7,-0.01496,1e-05,2.79682]
[1778901801980,54.13,79147.14,70.7,-0.01496,1e-05,2.79677]
[1778901811043,54.13,79146.72,70.7,-0.01496,1e-05,2.79668]
[1778901825141,54.14,79147.31,70.7,-0.01497,1e-05,2.79727]
[1778901830176,54.14,79147.61,70.7,-0.01497,1e-05,2.79733]
[1778901836218,54.15,79147.87,70.7,-0.01497,1e-05,2.79763]
[1778901842261,54.15,79147.21,70.7,-0.01498,1e-05,2.79918]
[1778901847296,54.15,79147.29,70.7,-0.01498,1e-05,2.79951]
[1778901852331,54.15,79147.17,70.7,-0.01498,1e-05,2.80014]
[1778901858373,54.15,79146.73,70.7,-0.01499,1e-05,2.80132]
[1778901865627,54.15,79146.96,70.7,-0.01499,1e-05,2.80116]
[1778901871464,54.16,79139.57,70.7,-0.01506,1e-05,2.81142]
[1778901876500,54.16,79139.66,70.7,-0.01506,1e-05,2.81173]
[1778901882541,54.16,79139.43,70.7,-0.01506,1e-05,2.81263]
[1778901887577,54.17,79139.77,70.7,-0.01506,1e-05,2.8126]
[1778901894341,54.17,79139.71,70.7,-0.01507,1e-05,2.81288]
[1778901894395,54.17,79139.71,70.7,-0.01507,1e-05,2.81337]
[1778901900934,54.16,79141.11,70.7,-0.01504,1e-05,2.8085]
[1778901901035,54.14,79141.9,70.7,-0.01501,1e-05,2.80457]
[1778901907718,54.15,79142.0,70.7,-0.01502,1e-05,2.80525]
[1778901912753,54.15,79136.44,70.7,-0.01507,1e-05,2.81409]
[1778901919803,54.15,79128.97,70.7,-0.01515,1e-05,2.82583]
[1778901924838,54.16,79126.56,70.7,-0.01517,1e-05,2.82986]
[1778901930880,54.16,79125.41,70.7,-0.01519,1e-05,2.83204]
[1778901935916,54.16,79119.83,70.7,-0.01524,1e-05,2.839]
[1778901940950,54.16,79119.53,70.7,-0.01524,1e-05,2.83974]
[1778901945985,54.16,79124.11,70.7,-0.0152,1e-05,2.83317]
[1778901951020,54.16,79124.13,70.7,-0.0152,1e-05,2.83348]
[1778901956055,54.16,79126.33,70.7,-0.01518,1e-05,2.83055]
[1778901961090,54.17,79126.25,70.7,-0.01518,1e-05,2.83106]
[1778901966125,54.17,79126.49,70.7,-0.01518,1e-05,2.83112]
[1778901972167,54.17,79125.68,70.7,-0.0152,1e-05,2.83284]
[1778901979216,54.17,79124.88,70.7,-0.01521,1e-05,2.83462]
[1778901984251,54.17,79125.2,70.7,-0.01521,1e-05,2.83455]
[1778901994321,54.18,79129.58,70.7,-0.01516,1e-05,2.82715]
[1778901999356,54.18,79130.74,70.7,-0.01515,1e-05,2.82591]
[1778902004391,54.18,79131.02,70.7,-0.01515,1e-05,2.82611]
[1778902010433,54.18,79131.24,70.7,-0.01516,1e-05,2.8264]
[1778902022517,54.19,79131.34,70.7,-0.01516,1e-05,2.82748]
[1778902027552,54.19,79134.52,70.7,-0.01514,1e-05,2.82323]
[1778902033597,54.19,79139.9,70.7,-0.01509,1e-05,2.81592]
[1778902038632,54.2,79139.44,70.7,-0.0151,1e-05,2.81718]
[1778902043667,54.2,79139.23,70.7,-0.0151,1e-05,2.81806]
[1778902048702,54.2,79139.25,70.7,-0.01511,1e-05,2.81858]
[1778902056758,54.21,79139.23,70.7,-0.0151,1e-05,2.81775]
[1778902062800,54.21,79139.14,70.7,-0.01511,1e-05,2.81853]
[1778902068842,54.21,79139.47,70.7,-0.01511,1e-05,2.81867]
[1778902073877,54.21,79142.82,70.7,-0.01508,1e-05,2.81421]
[1778902078912,54.21,79142.47,70.7,-0.01509,1e-05,2.81529]
[1778902086968,54.22,79142.54,70.7,-0.01509,1e-05,2.81604]
[1778902094019,54.22,79142.55,70.7,-0.0151,1e-05,2.81676]
[1778902104089,54.23,79142.55,70.7,-0.0151,1e-05,2.81779]
[1778902112145,54.23,79142.55,70.7,-0.0151,1e-05,2.81687]
[1778902117180,54.23,79142.64,70.7,-0.0151,1e-05,2.81723]
[1778902122215,54.23,79142.65,70.7,-0.0151,1e-05,2.81772]
[1778902129264,54.24,79142.67,70.7,-0.01511,1e-05,2.81837]
[1778902134299,54.24,79142.65,70.7,-0.01511,1e-05,2.81888]
[1778902139340,54.24,79141.11,70.7,-0.01513,1e-05,2.82164]
[1778902145376,54.24,79141.18,70.7,-0.01513,1e-05,2.82207]
[1778902150411,54.24,79144.41,70.7,-0.0151,1e-05,2.81773]
[1778902151602,54.24,79144.3,70.7,-0.0151,1e-05,2.81799]
[1778902152323,54.24,79144.3,70.7,-0.0151,1e-05,2.81799]
[1778902165516,54.25,79141.65,70.7,-0.01514,1e-05,2.82328]
[1778902176593,54.25,79141.82,70.7,-0.01513,1e-05,2.82238]
[1778902182635,54.26,79141.49,70.7,-0.01514,1e-05,2.8236]
[1778902187670,54.26,79141.33,70.7,-0.01515,1e-05,2.82436]
[1778902195726,54.26,79141.84,70.7,-0.01515,1e-05,2.82444]
[1778902201768,54.27,79141.7,70.7,-0.01515,1e-05,2.82531]
[1778902207810,54.27,79143.55,70.7,-0.01514,1e-05,2.82322]
[1778902218888,54.27,79142.66,70.7,-0.01516,1e-05,2.82574]
[1778902223923,54.28,79131.28,70.7,-0.01527,1e-05,2.84322]
[1778902229966,54.28,79130.92,70.7,-0.01527,1e-05,2.8442]
[1778902235001,54.28,79131.37,70.7,-0.01526,1e-05,2.84217]
[1778902240038,54.28,79131.07,70.7,-0.01527,1e-05,2.843]
[1778902249101,54.28,79130.57,70.7,-0.01528,1e-05,2.8444]
[1778902256590,54.29,79130.51,70.7,-0.01528,1e-05,2.84477]
[1778902256651,54.29,79130.51,70.7,-0.01528,1e-05,2.84498]
[1778902263480,54.29,79130.52,70.7,-0.01528,1e-05,2.84504]
[1778902263580,54.26,79130.54,70.7,-0.01524,1e-05,2.83924]
[1778902270248,54.26,79130.36,70.7,-0.01525,1e-05,2.84002]
[1778902276291,54.27,79130.27,70.7,-0.01525,1e-05,2.8406]
[1778902281326,54.27,79130.96,70.7,-0.01525,1e-05,2.83994]
[1778902286361,54.27,79133.83,70.7,-0.01522,1e-05,2.83603]
[1778902291396,54.27,79136.23,70.7,-0.01519,1e-05,2.83115]
[1778902305494,54.28,79135.55,70.7,-0.01521,1e-05,2.83339]
[1778902317579,54.28,79135.56,70.7,-0.01521,1e-05,2.83438]
[1778902322614,54.28,79135.77,70.7,-0.01522,1e-05,2.83447]
[1778902331677,54.29,79136.53,70.7,-0.01521,1e-05,2.83405]
[1778902336712,54.29,79133.64,70.7,-0.01524,1e-05,2.83877]
[1778902341747,54.29,79133.65,70.7,-0.01524,1e-05,2.83912]
[1778902349803,54.29,79130.51,70.7,-0.01528,1e-05,2.84445]
[1778902354838,54.29,79121.59,70.7,-0.01536,1e-05,2.85632]
[1778902359873,54.29,79120.57,70.7,-0.01537,1e-05,2.85803]
[1778902370957,54.29,79118.16,70.7,-0.01539,1e-05,2.86207]
[1778902375989,54.29,79108.85,70.7,-0.01548,1e-05,2.87616]
[1778902381038,54.29,79108.62,70.7,-0.01549,1e-05,2.87651]
[1778902386073,54.29,79108.75,70.7,-0.01548,1e-05,2.87629]
[1778902391108,54.29,79119.79,70.7,-0.01538,1e-05,2.85967]
[1778902396143,54.3,79120.29,70.7,-0.01537,1e-05,2.85901]
[1778902401178,54.3,79121.56,70.7,-0.01536,1e-05,2.85722]
[1778902411248,54.3,79121.9,70.7,-0.01535,1e-05,2.85519]
[1778902416283,54.3,79121.87,70.7,-0.01535,1e-05,2.85538]
[1778902424339,54.3,79121.75,70.7,-0.01536,1e-05,2.85584]
[1778902437435,54.3,79121.8,70.7,-0.01536,1e-05,2.85626]
[1778902449519,54.3,79121.88,70.7,-0.01536,1e-05,2.85664]
[1778902454554,54.3,79125.07,70.7,-0.01533,1e-05,2.85208]
[1778902459589,54.3,79129.01,70.7,-0.0153,1e-05,2.84647]
[1778902464624,54.31,79128.49,70.7,-0.0153,1e-05,2.84756]
[1778902471673,54.31,79128.29,70.7,-0.0153,1e-05,2.84654]
[1778902476709,54.31,79128.42,70.7,-0.0153,1e-05,2.84664]
[1778902482751,54.31,79127.95,70.7,-0.01531,1e-05,2.8477]
[1778902487786,54.31,79127.87,70.7,-0.01531,1e-05,2.84811]
[1778902495842,54.31,79128.49,70.7,-0.0153,1e-05,2.84763]
[1778902499333,54.31,79125.63,70.7,-0.01533,1e-05,2.85208]
[1778902499525,54.31,79125.63,70.7,-0.01533,1e-05,2.85208]
[1778902506920,54.32,79124.87,70.7,-0.01534,1e-05,2.8536]
[1778902511955,54.32,79109.31,70.7,-0.01549,1e-05,2.8772]
[1778902516991,54.32,79109.01,70.7,-0.0155,1e-05,2.87765]
[1778902522026,54.32,79107.99,70.7,-0.01551,1e-05,2.87915]
[1778902527061,54.32,79107.61,70.7,-0.01551,1e-05,2.87965]
[1778902532096,54.32,79107.69,70.7,-0.0155,1e-05,2.87769]
[1778902537131,54.32,79106.3,70.7,-0.01551,1e-05,2.87967]
[1778902549215,54.31,79106.34,70.7,-0.01551,1e-05,2.87928]
[1778902554639,54.31,79106.38,70.7,-0.01551,1e-05,2.87909]
[1778902554675,54.31,79106.38,70.7,-0.01551,1e-05,2.87906]
[1778902560292,54.29,79105.45,70.7,-0.01548,1e-05,2.87407]
[1778902562463,54.29,79105.45,70.7,-0.01548,1e-05,2.87407]
[1778902562563,54.28,79105.42,70.7,-0.01546,1e-05,2.87199]
[1778902570362,54.28,79105.36,70.7,-0.01546,1e-05,2.87192]
[1778902575397,54.28,79105.27,70.7,-0.01546,1e-05,2.87195]
[1778902580432,54.28,79105.71,70.7,-0.01546,1e-05,2.87117]
[1778902585470,54.28,79102.85,70.7,-0.01549,1e-05,2.87537]
[1778902591512,54.27,79100.78,70.7,-0.0155,1e-05,2.87656]
[1778902597554,54.27,79101.47,70.7,-0.01549,1e-05,2.87533]
[1778902602589,54.27,79104.56,70.7,-0.01546,1e-05,2.87056]
[1778902607625,54.27,79114.59,70.7,-0.01536,1e-05,2.85542]
[1778902613667,54.27,79115.71,70.7,-0.01535,1e-05,2.85382]
[1778902618702,54.27,79114.88,70.7,-0.01536,1e-05,2.85516]
[1778902624748,54.27,79114.91,70.7,-0.01536,1e-05,2.85524]
[1778902629783,54.28,79114.91,70.7,-0.01536,1e-05,2.85537]
[1778902635825,54.28,79115.11,70.7,-0.01536,1e-05,2.85525]
[1778902640860,54.28,79112.35,70.7,-0.01539,1e-05,2.85956]
[1778902645895,54.28,79112.21,70.7,-0.01539,1e-05,2.85994]
[1778902650930,54.28,79109.26,70.7,-0.01542,1e-05,2.86455]
[1778902655965,54.28,79108.22,70.7,-0.01542,1e-05,2.86454]
[1778902661000,54.28,79107.87,70.7,-0.01543,1e-05,2.86522]
[1778902669056,54.28,79108.4,70.7,-0.01542,1e-05,2.86459]
[1778902675098,54.28,79110.19,70.7,-0.0154,1e-05,2.86198]
[1778902683154,54.28,79110.31,70.7,-0.0154,1e-05,2.86191]
[1778902690203,54.28,79111.57,70.7,-0.01539,1e-05,2.86016]
[1778902699267,54.28,79111.7,70.7,-0.01539,1e-05,2.86022]
[1778902705308,54.28,79111.47,70.7,-0.0154,1e-05,2.8608]
[1778902712357,54.28,79111.47,70.7,-0.01539,1e-05,2.85937]
[1778902722427,54.29,79111.27,70.7,-0.0154,1e-05,2.86016]
[1778902727462,54.29,79111.37,70.7,-0.0154,1e-05,2.86028]
[1778902736525,54.29,79111.36,70.7,-0.0154,1e-05,2.86079]
[1778902741560,54.29,79109.77,70.7,-0.01542,1e-05,2.86346]
[1778902748610,54.29,79109.45,70.7,-0.01542,1e-05,2.86431]
[1778902753645,54.29,79109.42,70.7,-0.01542,1e-05,2.86461]
[1778902759687,54.29,79109.42,70.7,-0.01543,1e-05,2.86492]
[1778902762601,54.3,79111.45,70.7,-0.01541,1e-05,2.86197]
[1778902762668,54.3,79111.45,70.7,-0.01541,1e-05,2.86197]
[1778902762708,54.3,79111.55,70.7,-0.01541,1e-05,2.86188]
[1778902763350,54.3,79111.55,70.7,-0.01541,1e-05,2.86188]
[1778902763411,54.29,79111.55,70.7,-0.0154,1e-05,2.8609]
[1778902771771,54.29,79111.41,70.7,-0.0154,1e-05,2.85985]
[1778902777814,54.3,79110.33,70.7,-0.01541,1e-05,2.86183]
[1778902784863,54.3,79109.81,70.7,-0.01542,1e-05,2.863]
[1778902794933,54.3,79109.21,70.7,-0.01542,1e-05,2.86445]
[1778902799968,54.3,79102.04,70.7,-0.0155,1e-05,2.8755]
[1778902806010,54.3,79100.78,70.7,-0.01551,1e-05,2.87759]
[1778902814069,54.3,79101.1,70.7,-0.01551,1e-05,2.87734]
[1778902820111,54.3,79102.18,70.7,-0.0155,1e-05,2.87592]
[1778902825146,54.3,79101.88,70.7,-0.0155,1e-05,2.87652]
[1778902832195,54.3,79101.85,70.7,-0.01549,1e-05,2.87495]
[1778902843272,54.3,79100.8,70.7,-0.0155,1e-05,2.87666]
[1778902850321,54.3,79100.41,70.7,-0.01551,1e-05,2.87724]
[1778902861398,54.3,79099.56,70.7,-0.01552,1e-05,2.87848]
[1778902866433,54.3,79098.82,70.7,-0.01552,1e-05,2.87952]
[1778902871468,54.3,79099.0,70.7,-0.01552,1e-05,2.87916]
[1778902878517,54.3,79092.9,70.7,-0.01558,1e-05,2.88817]
[1778902883552,54.3,79093.15,70.7,-0.01558,1e-05,2.88762]
[1778902893622,54.3,79097.03,70.7,-0.01553,1e-05,2.87972]
[1778902899664,54.3,79096.94,70.7,-0.01553,1e-05,2.87971]
[1778902907720,54.3,79096.91,70.7,-0.01553,1e-05,2.87955]
[1778902921818,54.3,79097.5,70.7,-0.01552,1e-05,2.87831]
[1778902927860,54.3,79079.71,70.7,-0.01569,1e-05,2.90496]
[1778902932895,54.29,79078.35,70.7,-0.0157,1e-05,2.90668]
[1778902941962,54.29,79076.12,70.7,-0.01572,1e-05,2.90948]
[1778902946997,54.29,79069.21,70.7,-0.01578,1e-05,2.91967]
[1778902952033,54.29,79066.58,70.7,-0.0158,1e-05,2.9215]
[1778902957068,54.29,79066.32,70.7,-0.0158,1e-05,2.92147]
[1778902962104,54.29,79070.54,70.7,-0.01575,1e-05,2.91458]
[1778902967139,54.28,79072.23,70.7,-0.01574,1e-05,2.91164]
[1778902972175,54.28,79067.33,70.7,-0.01578,1e-05,2.9188]
[1778902977210,54.28,79067.78,70.7,-0.01577,1e-05,2.91774]
[1778902983252,54.28,79066.88,70.7,-0.01578,1e-05,2.91865]
[1778902988287,54.28,79066.53,70.7,-0.01578,1e-05,2.91878]
[1778902993325,54.28,79067.91,70.7,-0.01577,1e-05,2.91626]
[1778902998360,54.27,79067.47,70.7,-0.01577,1e-05,2.91654]
[1778903004182,54.27,79067.5,70.7,-0.01577,1e-05,2.91619]
[1778903009265,54.27,79067.53,70.7,-0.01576,1e-05,2.91587]
[1778903014472,54.27,79067.35,70.7,-0.01575,1e-05,2.91384]
[1778903019507,54.27,79067.42,70.7,-0.01575,1e-05,2.9133]
[1778903024542,54.27,79065.69,70.7,-0.01576,1e-05,2.91558]
[1778903035619,54.26,79065.15,70.7,-0.01576,1e-05,2.91562]
[1778903042668,54.26,79064.88,70.7,-0.01576,1e-05,2.91558]
[1778903052738,54.26,79064.92,70.7,-0.01576,1e-05,2.91494]
[1778903064823,54.26,79063.12,70.7,-0.01577,1e-05,2.91709]
[1778903069858,54.25,79055.12,70.7,-0.01585,1e-05,2.92904]
[1778903074893,54.25,79055.26,70.7,-0.01584,1e-05,2.92671]
[1778903079928,54.25,79054.3,70.7,-0.01585,1e-05,2.92786]
[1778903087984,54.25,79050.94,70.7,-0.01588,1e-05,2.9325]
[1778903093020,54.25,79046.2,70.7,-0.01592,1e-05,2.93938]
[1778903098055,54.25,79042.63,70.7,-0.01595,1e-05,2.94435]
[1778903103090,54.24,79041.31,70.7,-0.01596,1e-05,2.94581]
[1778903109136,54.24,79047.44,70.7,-0.0159,1e-05,2.93566]
[1778903114171,54.24,79047.06,70.7,-0.0159,1e-05,2.93567]
[1778903119206,54.24,79048.99,70.7,-0.01587,1e-05,2.9321]
[1778903124241,54.23,79054.28,70.7,-0.01582,1e-05,2.92343]
[1778903130283,54.23,79055.74,70.7,-0.0158,1e-05,2.92062]
[1778903135318,54.23,79056.03,70.7,-0.01579,1e-05,2.91797]
[1778903140353,54.23,79059.88,70.7,-0.01574,1e-05,2.91168]
[1778903145388,54.23,79059.82,70.7,-0.01574,1e-05,2.91141]
[1778903150423,54.22,79060.08,70.7,-0.01574,1e-05,2.91065]
[1778903155458,54.22,79060.16,70.7,-0.01574,1e-05,2.91018]
[1778903160493,54.22,79054.67,70.7,-0.01579,1e-05,2.91823]
[1778903165528,54.22,79057.07,70.7,-0.01576,1e-05,2.91415]
[1778903170563,54.22,79058.39,70.7,-0.01575,1e-05,2.91177]
[1778903181640,54.22,79057.64,70.7,-0.01575,1e-05,2.91217]
[1778903186675,54.21,79058.24,70.7,-0.01574,1e-05,2.91085]
[1778903191710,54.21,79058.75,70.7,-0.01572,1e-05,2.908]
[1778903196745,54.21,79060.23,70.7,-0.01571,1e-05,2.90544]
[1778903203794,54.21,79061.32,70.7,-0.01569,1e-05,2.90341]
[1778903211850,54.21,79061.3,70.7,-0.01569,1e-05,2.90302]
[1778903217892,54.21,79061.02,70.7,-0.01569,1e-05,2.90313]
[1778903222927,54.21,79061.23,70.7,-0.01569,1e-05,2.90255]
[1778903228969,54.2,79060.52,70.7,-0.01569,1e-05,2.90331]
[1778903234004,54.2,79061.48,70.7,-0.01568,1e-05,2.90158]
[1778903246089,54.2,79061.01,70.7,-0.01568,1e-05,2.90168]
[1778903253138,54.2,79057.59,70.7,-0.01571,1e-05,2.90475]
[1778903262201,54.2,79057.59,70.7,-0.0157,1e-05,2.90423]
[1778903267236,54.2,79057.5,70.7,-0.0157,1e-05,2.90409]
[1778903272271,54.19,79054.27,70.7,-0.01573,1e-05,2.90875]
[1778903277492,54.19,79049.06,70.7,-0.01578,1e-05,2.91637]
[1778903288571,54.19,79049.09,70.7,-0.01578,1e-05,2.91553]
[1778903294611,54.19,79049.04,70.7,-0.01577,1e-05,2.9152]
[1778903299646,54.19,79049.01,70.7,-0.01577,1e-05,2.91493]
[1778903304683,54.19,79051.09,70.7,-0.01575,1e-05,2.91144]
[1778903310725,54.18,79052.58,70.7,-0.01573,1e-05,2.90884]
[1778903317774,54.18,79052.41,70.7,-0.01572,1e-05,2.90701]
[1778903323817,54.18,79051.3,70.7,-0.01573,1e-05,2.90838]
[1778903328851,54.18,79045.07,70.7,-0.01579,1e-05,2.91767]
[1778903333886,54.18,79043.27,70.7,-0.01581,1e-05,2.92008]
[1778903338924,54.18,79048.73,70.7,-0.01575,1e-05,2.91139]
[1778903343956,54.18,79049.29,70.7,-0.01574,1e-05,2.91024]
[1778903354028,54.17,79049.28,70.7,-0.01574,1e-05,2.90971]
[1778903361075,54.17,79049.37,70.7,-0.01574,1e-05,2.9092]
[1778903366110,54.17,79049.25,70.7,-0.01574,1e-05,2.90913]
[1778903373604,54.17,79049.26,70.7,-0.01574,1e-05,2.90897]
[1778903373698,54.17,79049.21,70.7,-0.01573,1e-05,2.90709]
[1778903374676,54.17,79049.21,70.7,-0.01573,1e-05,2.90709]
[1778903374708,54.17,79049.26,70.7,-0.01572,1e-05,2.90592]
[1778903381216,54.16,79048.02,70.7,-0.01573,1e-05,2.90751]
[1778903387258,54.16,79047.98,70.7,-0.01573,1e-05,2.9073]
[1778903392293,54.16,79048.0,70.7,-0.01573,1e-05,2.90706]
[1778903401356,54.16,79042.19,70.7,-0.01578,1e-05,2.91558]
[1778903406322,54.16,79036.84,70.7,-0.01583,1e-05,2.92352]
[1778903406400,54.16,79036.84,70.7,-0.01583,1e-05,2.92345]
[1778903407494,54.16,79036.84,70.7,-0.01583,1e-05,2.92345]
[1778903407591,54.16,79036.84,70.7,-0.01583,1e-05,2.92233]
[1778903417470,54.15,79035.04,70.7,-0.01584,1e-05,2.9244]
[1778903423512,54.15,79033.79,70.7,-0.01585,1e-05,2.92583]
[1778903428547,54.15,79032.63,70.7,-0.01586,1e-05,2.92715]
[1778903435596,54.15,79032.48,70.7,-0.01584,1e-05,2.92493]
[1778903440631,54.14,79032.29,70.7,-0.01584,1e-05,2.92471]
[1778903445667,54.14,79031.29,70.7,-0.01585,1e-05,2.92572]
[1778903456743,54.14,79031.11,70.7,-0.01584,1e-05,2.92481]
[1778903461778,54.13,79031.3,70.7,-0.01584,1e-05,2.92398]
[1778903466813,54.13,79031.26,70.7,-0.01584,1e-05,2.9235]
[1778903471849,54.13,79031.8,70.7,-0.01583,1e-05,2.92212]
[1778903481919,54.13,79030.53,70.7,-0.01583,1e-05,2.923]
[1778903488968,54.12,79030.6,70.7,-0.01583,1e-05,2.92214]
[1778903494003,54.12,79030.41,70.7,-0.01582,1e-05,2.92002]
[1778903503066,54.12,79030.7,70.7,-0.01581,1e-05,2.91863]
[1778903508101,54.11,79030.41,70.7,-0.01581,1e-05,2.91856]
[1778903515150,54.11,79031.58,70.7,-0.01579,1e-05,2.91605]
[1778903520185,54.11,79034.9,70.7,-0.01576,1e-05,2.91052]
[1778903531262,54.11,79035.71,70.7,-0.01574,1e-05,2.9084]
[1778903536297,54.1,79038.95,70.7,-0.01571,1e-05,2.90305]
[1778903541332,54.1,79039.34,70.7,-0.0157,1e-05,2.90211]
[1778903546367,54.1,79039.19,70.7,-0.0157,1e-05,2.90199]
[1778903551402,54.1,79039.13,70.7,-0.01569,1e-05,2.89998]
[1778903556437,54.1,79040.3,70.7,-0.01568,1e-05,2.89786]
[1778903561472,54.1,79039.56,70.7,-0.01568,1e-05,2.89867]
[1778903566507,54.1,79040.03,70.7,-0.01567,1e-05,2.89762]
[1778903571543,54.09,79036.12,70.7,-0.01571,1e-05,2.90326]
[1778903577584,54.09,79033.35,70.7,-0.01574,1e-05,2.90704]
[1778903582619,54.09,79033.32,70.7,-0.01573,1e-05,2.90669]
[1778903588661,54.09,79033.14,70.7,-0.01573,1e-05,2.90649]
[1778903593696,54.09,79022.61,70.7,-0.01583,1e-05,2.92222]
[1778903598731,54.08,79022.06,70.7,-0.01584,1e-05,2.92254]
[1778903606787,54.08,79022.55,70.7,-0.01583,1e-05,2.92096]
[1778903613836,54.08,79022.49,70.7,-0.01581,1e-05,2.91861]
[1778903619878,54.08,79022.38,70.7,-0.01581,1e-05,2.91822]
[1778903624913,54.07,79030.67,70.7,-0.01573,1e-05,2.90506]
[1778903629948,54.07,79032.21,70.7,-0.01571,1e-05,2.90239]
[1778903634983,54.07,79031.84,70.7,-0.01571,1e-05,2.90264]
[1778903642033,54.07,79031.78,70.7,-0.01571,1e-05,2.90229]
[1778903647068,54.07,79037.04,70.7,-0.01565,1e-05,2.89392]
[1778903652112,54.07,79037.33,70.7,-0.01565,1e-05,2.89327]
[1778903658145,54.07,79046.17,70.7,-0.01556,1e-05,2.87946]
[1778903664822,54.07,79046.34,70.7,-0.01556,1e-05,2.87912]
[1778903670229,54.07,79047.28,70.7,-0.01555,1e-05,2.87762]
[1778903675264,54.07,79048.11,70.7,-0.01553,1e-05,2.87463]
[1778903682313,54.07,79048.11,70.7,-0.01553,1e-05,2.87471]
[1778903687348,54.07,79047.93,70.7,-0.01553,1e-05,2.87506]
[1778903692383,54.07,79047.97,70.7,-0.01553,1e-05,2.87508]
[1778903698425,54.07,79051.03,70.7,-0.01551,1e-05,2.87055]
[1778903703460,54.07,79059.32,70.7,-0.01543,1e-05,2.85819]
[1778903711830,54.07,79059.37,70.7,-0.01543,1e-05,2.85833]
[1778903717558,54.07,79061.08,70.7,-0.01541,1e-05,2.85629]
[1778903722593,54.07,79061.35,70.7,-0.01541,1e-05,2.85619]
[1778903732663,54.07,79061.35,70.7,-0.01541,1e-05,2.85505]
[1778903737698,54.08,79077.59,70.7,-0.01525,1e-05,2.83096]
[1778903742733,54.08,79077.81,70.7,-0.01525,1e-05,2.83114]
[1778903747769,54.08,79077.75,70.7,-0.01526,1e-05,2.83174]
[1778903753816,54.08,79077.95,70.7,-0.01526,1e-05,2.83185]
[1778903762363,54.09,79080.43,70.7,-0.01524,1e-05,2.82884]
[1778903767911,54.09,79081.95,70.7,-0.01523,1e-05,2.82751]
[1778903774960,54.09,79081.95,70.7,-0.01523,1e-05,2.82824]
[1778903781002,54.1,79086.42,70.7,-0.0152,1e-05,2.82219]
[1778903787044,54.1,79089.75,70.7,-0.01517,1e-05,2.81791]
[1778903792079,54.1,79091.13,70.7,-0.01515,1e-05,2.81472]
[1778903797114,54.1,79093.57,70.7,-0.01513,1e-05,2.81168]
[1778903804163,54.11,79094.06,70.7,-0.01513,1e-05,2.81181]
[1778903809198,54.11,79094.11,70.7,-0.01513,1e-05,2.81233]
[1778903814233,54.11,79091.74,70.7,-0.01516,1e-05,2.81646]
[1778903822289,54.12,79094.56,70.7,-0.01514,1e-05,2.81316]
[1778903835380,54.12,79095.92,70.7,-0.01514,1e-05,2.81269]
[1778903843436,54.13,79095.94,70.7,-0.01514,1e-05,2.81351]
[1778903848471,54.13,79084.44,70.7,-0.01525,1e-05,2.83115]
[1778903853506,54.13,79084.16,70.7,-0.01525,1e-05,2.83022]
[1778903864583,54.13,79083.49,70.7,-0.01526,1e-05,2.83205]
[1778903870625,54.13,79083.42,70.7,-0.01527,1e-05,2.83261]
[1778903877674,54.14,79083.5,70.7,-0.01527,1e-05,2.83303]
[1778903883716,54.14,79083.47,70.7,-0.01527,1e-05,2.83353]
[1778903892779,54.14,79083.04,70.7,-0.01528,1e-05,2.83487]
[1778903898569,54.14,79083.07,70.7,-0.01528,1e-05,2.83512]
[1778903903858,54.14,79082.4,70.7,-0.01529,1e-05,2.83666]
[1778903908893,54.15,79072.35,70.7,-0.01539,1e-05,2.85215]
[1778903913928,54.15,79068.17,70.7,-0.01542,1e-05,2.85693]
[1778903918963,54.15,79068.17,70.7,-0.01543,1e-05,2.85715]
[1778903926012,54.15,79068.25,70.7,-0.01543,1e-05,2.85735]
[1778903932054,54.15,79068.3,70.7,-0.01543,1e-05,2.85758]
[1778903937089,54.15,79068.06,70.7,-0.01543,1e-05,2.8582]
[1778903942124,54.15,79060.03,70.7,-0.01551,1e-05,2.87055]
[1778903947159,54.15,79059.14,70.7,-0.01552,1e-05,2.87205]
[1778903952194,54.15,79058.76,70.7,-0.01553,1e-05,2.87275]
[1778903958236,54.15,79059.08,70.7,-0.01552,1e-05,2.87239]
[1778903963271,54.15,79060.36,70.7,-0.01551,1e-05,2.87055]
[1778903970320,54.16,79060.95,70.7,-0.01551,1e-05,2.8698]
[1778903976370,54.16,79060.95,70.7,-0.0155,1e-05,2.86818]
[1778903982412,54.16,79069.85,70.7,-0.01541,1e-05,2.85488]
[1778903984602,54.16,79069.94,70.7,-0.01541,1e-05,2.85479]
[1778903984701,54.16,79069.7,70.7,-0.01541,1e-05,2.85523]
[1778903985585,54.16,79069.7,70.7,-0.01541,1e-05,2.85523]
[1778903985652,54.15,79069.72,70.7,-0.01541,1e-05,2.85421]
[1778903991475,54.15,79068.79,70.7,-0.01542,1e-05,2.85581]
[1778903996510,54.15,79057.37,70.7,-0.01553,1e-05,2.87327]
[1778904001545,54.15,79043.32,70.7,-0.01567,1e-05,2.89462]
[1778904006580,54.15,79050.16,70.7,-0.0156,1e-05,2.88407]
[1778904012622,54.15,79050.63,70.7,-0.0156,1e-05,2.88332]
[1778904019671,54.15,79050.85,70.7,-0.01559,1e-05,2.88297]
[1778904027727,54.15,79051.46,70.7,-0.01559,1e-05,2.88205]
[1778904034277,54.15,79050.72,70.7,-0.01559,1e-05,2.88144]
[1778904043839,54.15,79051.04,70.7,-0.01558,1e-05,2.88102]
[1778904048874,54.15,79051.07,70.7,-0.01558,1e-05,2.88101]
[1778904051258,54.15,79051.07,70.7,-0.01558,1e-05,2.88101]
[1778904051299,54.15,79051.07,70.7,-0.01558,1e-05,2.88101]
[1778904051358,54.15,79051.07,70.7,-0.01558,1e-05,2.88102]
[1778904056930,54.13,79054.33,70.7,-0.01551,1e-05,2.86991]
[1778904059768,54.12,79054.89,70.7,-0.0155,1e-05,2.86805]
[1778904059951,54.12,79055.02,70.7,-0.01549,1e-05,2.86584]
[1778904064986,54.12,79055.51,70.7,-0.01548,1e-05,2.86529]
[1778904066668,54.12,79056.79,70.7,-0.01547,1e-05,2.86339]
[1778904066707,54.12,79056.79,70.7,-0.01547,1e-05,2.86339]
[1778904067227,54.12,79056.79,70.7,-0.01547,1e-05,2.86339]
[1778904072715,54.12,79060.82,70.7,-0.01543,1e-05,2.85756]
[1778904080092,54.12,79060.56,70.7,-0.01544,1e-05,2.85837]
[1778904085127,54.12,79061.2,70.7,-0.01543,1e-05,2.85765]
[1778904088165,54.12,79061.11,70.7,-0.01544,1e-05,2.85788]
[1778904088198,54.12,79061.11,70.7,-0.01544,1e-05,2.85788]
[1778904088266,54.12,79061.11,70.7,-0.01544,1e-05,2.85793]
[1778904094194,54.1,79060.8,70.7,-0.01539,1e-05,2.85074]
[1778904100236,54.07,79060.87,70.7,-0.01535,1e-05,2.84478]
[1778904110306,54.03,79060.93,70.7,-0.01529,1e-05,2.83507]
[1778904112128,54.03,79057.22,70.7,-0.01532,1e-05,2.8397]
[1778904112320,54.02,79052.92,70.7,-0.01536,1e-05,2.84523]
[1778904117358,54.03,79043.06,70.7,-0.01546,1e-05,2.86041]
[1778904122393,54.03,79043.58,70.7,-0.01545,1e-05,2.85981]
[1778904126421,54.03,79020.86,70.7,-0.01568,1e-05,2.89454]
[1778904131458,54.03,79014.72,70.7,-0.01574,1e-05,2.90382]
[1778904136492,54.03,79014.87,70.7,-0.01573,1e-05,2.90339]
[1778904141527,54.02,79014.99,70.7,-0.01573,1e-05,2.903]
[1778904146100,54.02,79019.77,70.7,-0.01568,1e-05,2.89552]
[1778904146562,54.02,79028.46,70.7,-0.0156,1e-05,2.88221]
[1778904147068,54.02,79028.46,70.7,-0.0156,1e-05,2.88221]
[1778904150835,54.01,79038.96,70.7,-0.01547,1e-05,2.8621]
[1778904152475,54.0,79038.96,70.7,-0.01546,1e-05,2.86109]
[1778904152576,54.0,79041.06,70.7,-0.01543,1e-05,2.85517]
[1778904157639,54.0,79036.04,70.7,-0.01548,1e-05,2.863]
[1778904162674,54.0,79037.76,70.7,-0.01546,1e-05,2.86058]
[1778904167709,54.0,79036.25,70.7,-0.01548,1e-05,2.863]
[1778904172744,54.0,79036.38,70.7,-0.01548,1e-05,2.8629]
[1778904177779,54.0,79035.95,70.7,-0.01548,1e-05,2.86363]
[1778904181650,54.0,79036.63,70.7,-0.01547,1e-05,2.86262]
[1778904181808,54.0,79041.2,70.7,-0.01543,1e-05,2.85571]
[1778904183239,54.0,79041.2,70.7,-0.01543,1e-05,2.85571]
[1778904183334,54.0,79042.36,70.7,-0.01541,1e-05,2.85294]
[1778904184572,54.0,79042.36,70.7,-0.01541,1e-05,2.85294]
[1778904184680,54.0,79042.47,70.7,-0.01541,1e-05,2.8528]
[1778904185603,54.0,79042.47,70.7,-0.01541,1e-05,2.8528]
[1778904184828,54.0,79035.47,70.7,-0.01548,1e-05,2.86345]
[1778904185835,53.99,79033.56,70.7,-0.01549,1e-05,2.86532]
[1778904191877,53.99,79032.86,70.7,-0.0155,1e-05,2.8664]
[1778904196912,53.99,79040.48,70.7,-0.01542,1e-05,2.85485]
[1778904199407,53.99,79044.1,70.7,-0.01539,1e-05,2.8494]
[1778904199508,53.99,79044.13,70.7,-0.01539,1e-05,2.84938]
[1778904199760,53.99,79044.13,70.7,-0.01539,1e-05,2.84938]
[1778904199933,53.99,79044.23,70.7,-0.01538,1e-05,2.84823]
[1778904202392,53.99,79044.92,70.7,-0.01538,1e-05,2.84723]
[1778904202430,53.99,79044.92,70.7,-0.01538,1e-05,2.84723]
[1778904202444,53.99,79044.92,70.7,-0.01538,1e-05,2.84723]
[1778904202513,53.99,79045.94,70.7,-0.01537,1e-05,2.84573]
[1778904210007,53.96,79046.97,70.7,-0.01531,1e-05,2.83636]
[1778904215038,53.94,79050.44,70.7,-0.01523,1e-05,2.82466]
[1778904220073,53.92,79053.16,70.7,-0.01518,1e-05,2.81594]
[1778904225108,53.9,79055.66,70.7,-0.01513,1e-05,2.80767]
[1778904230143,53.88,79060.27,70.7,-0.01506,1e-05,2.79634]
[1778904235178,53.86,79060.18,70.7,-0.01503,1e-05,2.79213]
[1778904240213,53.84,79063.8,70.7,-0.01497,1e-05,2.78246]
[1778904242525,53.84,79064.59,70.7,-0.01495,1e-05,2.78044]
[1778904242563,53.84,79067.17,70.7,-0.01492,1e-05,2.77577]
[1778904248269,53.84,79071.16,70.7,-0.01489,1e-05,2.77105]
[1778904253304,53.85,79072.2,70.7,-0.01489,1e-05,2.77052]
[1778904258342,53.85,79071.95,70.7,-0.0149,1e-05,2.7719]
[1778904263377,53.86,79070.59,70.7,-0.01492,1e-05,2.7749]
[1778904268537,53.86,79070.37,70.7,-0.01492,1e-05,2.77542]
[1778904269598,53.86,79068.46,70.7,-0.01494,1e-05,2.77905]
[1778904269650,53.86,79068.66,70.7,-0.01494,1e-05,2.77894]
[1778904269749,53.86,79068.66,70.7,-0.01494,1e-05,2.77894]
[1778904270299,53.86,79068.66,70.7,-0.01494,1e-05,2.77894]
[1778904270434,53.86,79067.93,70.7,-0.01495,1e-05,2.77919]
[1778904275469,53.86,79068.07,70.7,-0.01494,1e-05,2.77826]
[1778904280504,53.86,79071.82,70.7,-0.01491,1e-05,2.7737]
[1778904285539,53.87,79073.23,70.7,-0.01491,1e-05,2.77264]
[1778904289404,53.87,79073.9,70.7,-0.0149,1e-05,2.77206]
[1778904289567,53.87,79075.86,70.7,-0.01489,1e-05,2.76957]
[1778904290352,53.87,79075.86,70.7,-0.01489,1e-05,2.76957]
[1778904295609,53.85,79080.16,70.7,-0.01482,1e-05,2.75839]
[1778904300644,53.84,79079.85,70.7,-0.01479,1e-05,2.75491]
[1778904302020,53.84,79079.85,70.7,-0.01479,1e-05,2.75491]
[1778904302659,53.83,79078.82,70.7,-0.01479,1e-05,2.75486]
[1778904305477,53.83,79077.37,70.7,-0.01481,1e-05,2.75749]
[1778904305679,53.83,79077.11,70.7,-0.01481,1e-05,2.75811]
[1778904312728,53.81,79075.92,70.7,-0.01479,1e-05,2.75435]
[1778904313302,53.81,79075.92,70.7,-0.01479,1e-05,2.75435]
[1778904318770,53.79,79077.0,70.7,-0.01475,1e-05,2.74809]
[1778904323805,53.77,79076.91,70.7,-0.01473,1e-05,2.74436]
[1778904329847,53.75,79076.68,70.7,-0.0147,1e-05,2.73931]
[1778904341931,53.71,79077.42,70.7,-0.01462,1e-05,2.72742]
[1778904346966,53.7,79078.93,70.7,-0.01459,1e-05,2.72146]
[1778904352001,53.68,79079.31,70.7,-0.01456,1e-05,2.7172]
[1778904357036,53.66,79074.77,70.7,-0.01458,1e-05,2.72017]
[1778904358666,53.66,79074.77,70.7,-0.01458,1e-05,2.72017]
[1778904358668,53.66,79074.09,70.7,-0.01458,1e-05,2.72042]
[1778904364085,53.67,79070.01,70.7,-0.01463,1e-05,2.72805]
[1778904370127,53.67,79069.1,70.7,-0.01465,1e-05,2.731]
[1778904376169,53.68,79069.06,70.7,-0.01466,1e-05,2.73267]
[1778904382211,53.69,79069.2,70.7,-0.01467,1e-05,2.73409]
[1778904385709,53.69,79069.2,70.7,-0.01467,1e-05,2.73409]
[1778904385769,53.69,79069.2,70.7,-0.01467,1e-05,2.73409]
[1778904385810,53.69,79069.2,70.7,-0.01467,1e-05,2.73491]
[1778904389100,53.68,79069.43,70.7,-0.01466,1e-05,2.73234]
[1778904389201,53.68,79069.43,70.7,-0.01465,1e-05,2.7316]
[1778904394297,53.69,79065.82,70.7,-0.01469,1e-05,2.73662]
[1778904399332,53.69,79065.54,70.7,-0.0147,1e-05,2.73841]
[1778904404368,53.7,79065.61,70.7,-0.01471,1e-05,2.73968]
[1778904410410,53.7,79065.67,70.7,-0.01471,1e-05,2.7412]
[1778904415445,53.71,79065.65,70.7,-0.01472,1e-05,2.74254]
[1778904421335,53.71,79065.62,70.7,-0.01473,1e-05,2.74335]
[1778904421489,53.72,79065.54,70.7,-0.01473,1e-05,2.74423]
[1778904422268,53.72,79065.54,70.7,-0.01473,1e-05,2.74423]
[1778904422354,53.71,79065.54,70.7,-0.01473,1e-05,2.74346]
[1778904430552,53.72,79064.66,70.7,-0.01475,1e-05,2.74676]
[1778904439615,53.73,79064.59,70.7,-0.01476,1e-05,2.74904]
[1778904444650,53.74,79049.24,70.7,-0.01492,1e-05,2.77296]
[1778904450692,53.74,79048.8,70.7,-0.01493,1e-05,2.77477]
[1778904456734,53.74,79049.11,70.7,-0.01492,1e-05,2.77371]
[1778904461770,53.75,79049.88,70.7,-0.01492,1e-05,2.77349]
[1778904466804,53.75,79049.91,70.7,-0.01493,1e-05,2.77437]
[1778904471839,53.76,79049.77,70.7,-0.01493,1e-05,2.77552]
[1778904477881,53.76,79049.66,70.7,-0.01494,1e-05,2.77682]
[1778904487951,53.77,79049.66,70.7,-0.01495,1e-05,2.77873]
[1778904496007,53.78,79049.74,70.7,-0.01496,1e-05,2.78022]
[1778904505070,53.78,79049.7,70.7,-0.01497,1e-05,2.78178]
[1778904517155,53.79,79048.77,70.7,-0.01499,1e-05,2.78354]
[1778904526218,53.8,79048.99,70.7,-0.01499,1e-05,2.78482]
[1778904535281,53.8,79048.82,70.7,-0.01501,1e-05,2.7867]
[1778904541323,53.81,79050.64,70.7,-0.015,1e-05,2.78506]
[1778904546358,53.81,79057.16,70.7,-0.01494,1e-05,2.77633]
[1778904551393,53.82,79059.27,70.7,-0.01493,1e-05,2.77418]
[1778904556428,53.82,79060.14,70.7,-0.01492,1e-05,2.7739]
[1778904564484,53.83,79059.93,70.7,-0.01494,1e-05,2.77582]
[1778904570526,53.83,79059.7,70.7,-0.01495,1e-05,2.77733]
[1778904576570,53.84,79053.53,70.7,-0.015,1e-05,2.78592]
[1778904583619,53.84,79060.04,70.7,-0.01495,1e-05,2.77754]
[1778904588423,53.84,79060.03,70.7,-0.01495,1e-05,2.77774]
[1778904588782,53.84,79060.03,70.7,-0.01495,1e-05,2.77774]
[1778904589012,53.85,79076.77,70.7,-0.0148,1e-05,2.75368]
[1778904589324,53.85,79076.77,70.7,-0.0148,1e-05,2.75368]
[1778904594699,53.83,79089.56,70.7,-0.01465,1e-05,2.73028]
[1778904595605,53.83,79089.56,70.7,-0.01465,1e-05,2.73028]
[1778904595767,53.83,79089.56,70.7,-0.01465,1e-05,2.73028]
[1778904599068,53.82,79089.49,70.7,-0.01463,1e-05,2.72815]
[1778904601516,53.81,79089.02,70.7,-0.01462,1e-05,2.72662]
[1778904601748,53.81,79083.68,70.7,-0.01467,1e-05,2.73372]
[1778904607790,53.81,79073.78,70.7,-0.01477,1e-05,2.74978]
[1778904612826,53.82,79070.43,70.7,-0.01481,1e-05,2.7559]
[1778904616855,53.82,79042.78,70.7,-0.01508,1e-05,2.79792]
[1778904621890,53.82,79029.02,70.7,-0.01522,1e-05,2.81934]
[1778904626925,53.83,79023.19,70.7,-0.01528,1e-05,2.82859]
[1778904631960,53.83,79024.6,70.7,-0.01526,1e-05,2.82519]
[1778904636995,53.83,79028.52,70.7,-0.01522,1e-05,2.81975]
[1778904642031,53.83,79028.96,70.7,-0.01522,1e-05,2.81959]
[1778904647066,53.83,79030.04,70.7,-0.01521,1e-05,2.81845]
[1778904653108,53.84,79034.64,70.7,-0.01517,1e-05,2.81216]
[1778904663178,53.84,79036.22,70.7,-0.01516,1e-05,2.81083]
[1778904668213,53.84,79037.64,70.7,-0.01515,1e-05,2.80922]
[1778904673248,53.85,79035.82,70.7,-0.01518,1e-05,2.81257]
[1778904678283,53.85,79037.12,70.7,-0.01517,1e-05,2.8111]
[1778904683318,53.85,79037.29,70.7,-0.01517,1e-05,2.81132]
[1778904688353,53.85,79037.07,70.7,-0.01517,1e-05,2.81213]
[1778904693388,53.85,79037.22,70.7,-0.01517,1e-05,2.81064]
[1778904698423,53.86,79032.36,70.7,-0.01522,1e-05,2.81839]
[1778904706479,53.86,79032.91,70.7,-0.01521,1e-05,2.81819]
[1778904711514,53.86,79034.38,70.7,-0.0152,1e-05,2.81638]
[1778904721584,53.86,79034.38,70.7,-0.01521,1e-05,2.81719]
[1778904726619,53.86,79034.45,70.7,-0.01521,1e-05,2.81748]
[1778904731655,53.87,79034.42,70.7,-0.01521,1e-05,2.81792]
[1778904736690,53.87,79043.33,70.7,-0.01513,1e-05,2.80498]
[1778904741725,53.87,79044.73,70.7,-0.01512,1e-05,2.80342]
[1778904746760,53.87,79045.32,70.7,-0.01512,1e-05,2.80313]
[1778904751795,53.88,79045.8,70.7,-0.01511,1e-05,2.8013]
[1778904755343,53.88,79045.8,70.7,-0.01511,1e-05,2.80169]
[1778904755823,53.88,79050.17,70.7,-0.01507,1e-05,2.79528]
[1778904757524,53.87,79050.54,70.7,-0.01506,1e-05,2.79384]
[1778904763881,53.85,79060.4,70.7,-0.01493,1e-05,2.77319]
[1778904767685,53.84,79060.83,70.7,-0.01491,1e-05,2.77005]
[1778904767787,53.83,79060.83,70.7,-0.0149,1e-05,2.76923]
[1778904773951,53.84,79061.61,70.7,-0.0149,1e-05,2.76928]
[1778904779993,53.85,79061.76,70.7,-0.01491,1e-05,2.77025]
[1778904785028,53.85,79062.82,70.7,-0.0149,1e-05,2.76966]
[1778904788453,53.85,79062.75,70.7,-0.01491,1e-05,2.76996]
[1778904788513,53.85,79062.75,70.7,-0.01491,1e-05,2.77054]
[1778904791056,53.85,79062.75,70.7,-0.01491,1e-05,2.77054]
[1778904803154,53.8,79062.56,70.7,-0.01484,1e-05,2.75936]
[1778904808189,53.79,79062.17,70.7,-0.01482,1e-05,2.75591]
[1778904818259,53.75,79062.19,70.7,-0.01476,1e-05,2.74624]
[1778904823295,53.74,79059.5,70.7,-0.01476,1e-05,2.74631]
[1778904825026,53.73,79059.56,70.7,-0.01476,1e-05,2.74545]
[1778904825268,53.73,79059.56,70.7,-0.01476,1e-05,2.74545]
[1778904825127,53.73,79059.56,70.7,-0.01475,1e-05,2.74467]
[1778904825626,53.73,79059.56,70.7,-0.01475,1e-05,2.74467]
[1778904827621,53.73,79058.02,70.7,-0.01477,1e-05,2.74742]
[1778904827659,53.73,79058.02,70.7,-0.01477,1e-05,2.74742]
[1778904827722,53.73,79057.49,70.7,-0.01478,1e-05,2.74844]
[1778904833365,53.72,79055.89,70.7,-0.01477,1e-05,2.74687]
[1778904838400,53.7,79056.01,70.7,-0.01474,1e-05,2.74275]
[1778904844442,53.68,79056.01,70.7,-0.01471,1e-05,2.73727]
[1778904849477,53.66,79055.64,70.7,-0.01468,1e-05,2.73393]
[1778904854337,53.65,79050.79,70.7,-0.01471,1e-05,2.738]
[1778904854850,53.64,79050.63,70.7,-0.01471,1e-05,2.73746]
[1778904857252,53.65,79050.52,70.7,-0.01471,1e-05,2.73787]
[1778904857284,53.65,79050.52,70.7,-0.01471,1e-05,2.73787]
[1778904857533,53.64,79050.37,70.7,-0.01471,1e-05,2.73756]
[1778904861467,53.64,79050.48,70.7,-0.0147,1e-05,2.73586]
[1778904861568,53.63,79050.48,70.7,-0.01469,1e-05,2.73433]
[1778904862643,53.63,79050.48,70.7,-0.01469,1e-05,2.73433]
[1778904862691,53.63,79050.48,70.7,-0.01469,1e-05,2.73433]
[1778904862792,53.63,79050.48,70.7,-0.01469,1e-05,2.73459]
[1778904866252,53.62,79050.34,70.7,-0.01468,1e-05,2.73328]
[1778904866301,53.62,79050.34,70.7,-0.01468,1e-05,2.73328]
[1778904866338,53.62,79050.34,70.7,-0.01468,1e-05,2.73328]
[1778904866610,53.62,79050.45,70.7,-0.01468,1e-05,2.73236]
[1778904866711,53.62,79050.32,70.7,-0.01468,1e-05,2.73282]
[1778904868221,53.62,79050.32,70.7,-0.01468,1e-05,2.73282]
[1778904868322,53.62,79050.07,70.7,-0.01468,1e-05,2.73346]
[1778904873645,53.6,79049.39,70.7,-0.01465,1e-05,2.72828]
[1778904878680,53.59,79049.92,70.7,-0.01462,1e-05,2.72384]
[1778904884722,53.57,79049.23,70.7,-0.0146,1e-05,2.72053]
[1778904889758,53.56,79049.68,70.7,-0.01458,1e-05,2.71632]
[1778904891557,53.55,79049.65,70.7,-0.01457,1e-05,2.71566]
[1778904897814,53.53,79049.79,70.7,-0.01454,1e-05,2.71057]
[1778904902849,53.52,79047.99,70.7,-0.01454,1e-05,2.70977]
[1778904911912,53.49,79048.1,70.7,-0.0145,1e-05,2.70347]
[1778904916947,53.48,79048.57,70.7,-0.01447,1e-05,2.69943]
[1778904921982,53.46,79048.56,70.7,-0.01445,1e-05,2.69614]
[1778904927019,53.45,79054.19,70.7,-0.01438,1e-05,2.68465]
[1778904932054,53.44,79049.82,70.7,-0.01439,1e-05,2.68615]
[1778904937299,53.42,79048.49,70.7,-0.01439,1e-05,2.68554]
[1778904943131,53.41,79053.92,70.7,-0.01431,1e-05,2.67319]
[1778904948166,53.39,79054.76,70.7,-0.01428,1e-05,2.66891]
[1778904953201,53.38,79054.9,70.7,-0.01426,1e-05,2.66568]
[1778904958237,53.37,79057.56,70.7,-0.01422,1e-05,2.65885]
[1778904963272,53.35,79057.25,70.7,-0.01421,1e-05,2.65638]
[1778904968307,53.34,79057.22,70.7,-0.01419,1e-05,2.65352]
[1778904973343,53.33,79049.98,70.7,-0.01424,1e-05,2.66114]
[1778904978378,53.32,79048.62,70.7,-0.01423,1e-05,2.66017]
[1778904983413,53.31,79048.3,70.7,-0.01422,1e-05,2.65771]
[1778904993483,53.28,79048.38,70.7,-0.01417,1e-05,2.65019]
[1778904998518,53.27,79048.4,70.7,-0.01415,1e-05,2.64735]
[1778905008589,53.24,79048.7,70.7,-0.01412,1e-05,2.64142]
[1778905014631,53.23,79048.55,70.7,-0.01409,1e-05,2.63783]
[1778905020673,53.21,79048.2,70.7,-0.01408,1e-05,2.63508]
[1778905025710,53.2,79052.2,70.7,-0.01402,1e-05,2.62663]
[1778905030745,53.19,79052.49,70.7,-0.014,1e-05,2.62361]
[1778905035780,53.18,79053.03,70.7,-0.01398,1e-05,2.62027]
[1778905040815,53.17,79053.71,70.7,-0.01396,1e-05,2.61676]
[1778905045850,53.16,79054.43,70.7,-0.01394,1e-05,2.61324]
[1778905050885,53.15,79057.45,70.7,-0.0139,1e-05,2.60645]
[1778905055920,53.14,79060.16,70.7,-0.01385,1e-05,2.59855]
[1778905060955,53.13,79060.23,70.7,-0.01384,1e-05,2.59612]
[1778905065990,53.12,79060.27,70.7,-0.01382,1e-05,2.59374]
[1778905071026,53.11,79060.97,70.7,-0.0138,1e-05,2.59043]
[1778905078075,53.09,79061.07,70.7,-0.01378,1e-05,2.58711]
[1778905088151,53.08,79060.99,70.7,-0.01375,1e-05,2.58273]
[1778905093187,53.07,79060.58,70.7,-0.01374,1e-05,2.58109]
[1778905098222,53.06,79060.8,70.7,-0.01373,1e-05,2.57857]
[1778905103257,53.05,79061.38,70.7,-0.01371,1e-05,2.57556]
[1778905108292,53.04,79061.99,70.7,-0.01369,1e-05,2.57254]
[1778905113327,53.03,79061.68,70.7,-0.01367,1e-05,2.56921]
[1778905118362,53.02,79052.24,70.7,-0.01374,1e-05,2.58055]
[1778905129439,53.0,79052.45,70.7,-0.01371,1e-05,2.57546]
[1778905135481,52.99,79052.83,70.7,-0.01369,1e-05,2.57239]
[1778905140516,52.98,79052.39,70.7,-0.01368,1e-05,2.57095]
[1778905148572,52.96,79052.95,70.7,-0.01366,1e-05,2.56689]
[1778905158642,52.95,79054.16,70.7,-0.01362,1e-05,2.56112]
[1778905163678,52.94,79057.68,70.7,-0.01358,1e-05,2.55416]
[1778905168712,52.93,79058.3,70.7,-0.01356,1e-05,2.5514]
[1778905173747,52.92,79057.88,70.7,-0.01354,1e-05,2.54813]
[1778905180796,52.91,79057.58,70.7,-0.01353,1e-05,2.54597]
[1778905187845,52.9,79054.95,70.7,-0.01354,1e-05,2.54715]
[1778905192880,52.89,79040.81,70.7,-0.01365,1e-05,2.5653]
[1778905197915,52.88,79039.23,70.7,-0.01365,1e-05,2.56554]
[1778905202950,52.87,79040.79,70.7,-0.01363,1e-05,2.56131]
[1778905206603,52.87,79041.26,70.7,-0.01362,1e-05,2.55985]
[1778905207304,52.87,79041.26,70.7,-0.01362,1e-05,2.55985]
[1778905217052,52.85,79041.66,70.7,-0.01359,1e-05,2.55462]
[1778905222092,52.84,79041.56,70.7,-0.01358,1e-05,2.55285]
[1778905229141,52.83,79041.49,70.7,-0.01356,1e-05,2.55029]
[1778905238204,52.81,79041.84,70.7,-0.01353,1e-05,2.54482]
[1778905243239,52.81,79044.64,70.7,-0.01349,1e-05,2.53902]
[1778905248275,52.8,79047.02,70.7,-0.01346,1e-05,2.53392]
[1778905253310,52.79,79047.4,70.7,-0.01345,1e-05,2.53167]
[1778905258344,52.78,79045.16,70.7,-0.01345,1e-05,2.5331]
[1778905263379,52.78,79045.11,70.7,-0.01344,1e-05,2.53144]
[1778905272442,52.76,79045.17,70.7,-0.01343,1e-05,2.52827]
[1778905277477,52.76,79045.08,70.7,-0.01342,1e-05,2.5267]
[1778905282512,52.75,79045.07,70.7,-0.01341,1e-05,2.52503]
[1778905287549,52.74,79043.04,70.7,-0.01341,1e-05,2.52623]
[1778905292584,52.73,79040.27,70.7,-0.01342,1e-05,2.52682]
[1778905297619,52.73,79040.27,70.7,-0.01341,1e-05,2.52513]
[1778905304668,52.72,79040.41,70.7,-0.01339,1e-05,2.52261]
[1778905309703,52.71,79040.76,70.7,-0.01338,1e-05,2.52048]
[1778905314738,52.7,79042.73,70.7,-0.01335,1e-05,2.51609]
[1778905319773,52.69,79045.1,70.7,-0.01332,1e-05,2.5112]
[1778905324808,52.69,79046.1,70.7,-0.0133,1e-05,2.50826]
[1778905329843,52.68,79046.94,70.7,-0.01329,1e-05,2.50558]
[1778905339913,52.67,79046.39,70.7,-0.01327,1e-05,2.5031]
[1778905346962,52.66,79046.29,70.7,-0.01326,1e-05,2.50118]
[1778905351997,52.65,79046.32,70.7,-0.01324,1e-05,2.49809]
[1778905357032,52.65,79046.24,70.7,-0.01323,1e-05,2.49677]
[1778905363074,52.64,79046.44,70.7,-0.01322,1e-05,2.49479]
[1778905369116,52.63,79046.09,70.7,-0.01322,1e-05,2.49361]
[1778905377172,52.62,79046.36,70.7,-0.0132,1e-05,2.49102]
[1778905383214,52.61,79046.54,70.7,-0.01319,1e-05,2.48914]
[1778905388249,52.61,79054.79,70.7,-0.01311,1e-05,2.47633]
[1778905393284,52.6,79053.76,70.7,-0.01311,1e-05,2.47656]
[1778905398319,52.6,79053.39,70.7,-0.01311,1e-05,2.47589]
[1778905403354,52.59,79054.42,70.7,-0.01309,1e-05,2.4733]
[1778905408391,52.59,79055.9,70.7,-0.01307,1e-05,2.47012]
[1778905415440,52.58,79056.18,70.7,-0.01305,1e-05,2.46662]
[1778905428534,52.57,79056.26,70.7,-0.01303,1e-05,2.46382]
[1778905433569,52.57,79056.28,70.7,-0.01303,1e-05,2.46279]
[1778905442636,52.56,79054.5,70.7,-0.01303,1e-05,2.46348]
[1778905449685,52.55,79052.62,70.7,-0.01304,1e-05,2.46467]
[1778905454720,52.55,79052.69,70.7,-0.01303,1e-05,2.46354]
[1778905460762,52.54,79051.66,70.7,-0.01303,1e-05,2.46372]
[1778905465797,52.54,79051.64,70.7,-0.01303,1e-05,2.4627]
[1778905470832,52.53,79051.75,70.7,-0.01302,1e-05,2.46154]
[1778905475867,52.53,79048.93,70.7,-0.01303,1e-05,2.4629]
[1778905480902,52.52,79039.09,70.7,-0.01311,1e-05,2.47555]
[1778905485937,52.52,79036.63,70.7,-0.01312,1e-05,2.47787]
[1778905490972,52.51,79038.29,70.7,-0.0131,1e-05,2.47441]
[1778905496014,52.51,79041.62,70.7,-0.01307,1e-05,2.46863]
[1778905501049,52.5,79044.73,70.7,-0.01303,1e-05,2.46322]
[1778905507091,52.5,79053.98,70.7,-0.01294,1e-05,2.44901]
[1778905512126,52.49,79053.8,70.7,-0.01294,1e-05,2.44837]
[1778905517161,52.49,79053.25,70.7,-0.01294,1e-05,2.44827]
[1778905523203,52.49,79053.1,70.7,-0.01293,1e-05,2.44748]
[1778905528238,52.48,79053.25,70.7,-0.01293,1e-05,2.44647]
[1778905533273,52.48,79053.1,70.7,-0.01292,1e-05,2.44431]
[1778905538308,52.47,79051.08,70.7,-0.01293,1e-05,2.44634]
[1778905546364,52.47,79051.1,70.7,-0.01292,1e-05,2.4451]
[1778905551400,52.47,79050.98,70.7,-0.01292,1e-05,2.44453]
[1778905556439,52.46,79050.94,70.7,-0.01291,1e-05,2.44387]
[1778905561474,52.46,79051.45,70.7,-0.01291,1e-05,2.44246]
[1778905566511,52.46,79054.05,70.7,-0.01288,1e-05,2.43819]
[1778905571572,52.45,79053.35,70.7,-0.01288,1e-05,2.4385]
[1778905576608,52.45,79053.35,70.7,-0.01288,1e-05,2.43785]
[1778905581642,52.45,79054.03,70.7,-0.01287,1e-05,2.43627]
[1778905586677,52.45,79053.55,70.7,-0.01287,1e-05,2.43629]
[1778905591713,52.44,79048.44,70.7,-0.0129,1e-05,2.44112]
[1778905593206,52.44,79047.92,70.7,-0.0129,1e-05,2.4417]
[1778905598762,52.44,79047.43,70.7,-0.0129,1e-05,2.44154]
[1778905603333,52.44,79047.43,70.7,-0.0129,1e-05,2.44154]
[1778905613867,52.43,79047.68,70.7,-0.01289,1e-05,2.43891]
[1778905618902,52.42,79047.08,70.7,-0.01289,1e-05,2.439]
[1778905623937,52.42,79046.93,70.7,-0.01288,1e-05,2.43849]
[1778905630986,52.42,79047.09,70.7,-0.01288,1e-05,2.43729]
[1778905642063,52.41,79046.95,70.7,-0.01287,1e-05,2.43599]
[1778905653140,52.4,79047.17,70.7,-0.01285,1e-05,2.43268]
[1778905659182,52.4,79047.23,70.7,-0.01285,1e-05,2.43186]
[1778905667238,52.4,79047.09,70.7,-0.01284,1e-05,2.43109]
[1778905680329,52.39,79047.02,70.7,-0.01283,1e-05,2.42955]
[1778905687378,52.39,79047.38,70.7,-0.01282,1e-05,2.42826]
[1778905692413,52.38,79047.27,70.7,-0.01282,1e-05,2.42786]
[1778905699462,52.38,79046.79,70.7,-0.01282,1e-05,2.42775]
[1778905704497,52.38,79046.31,70.7,-0.01282,1e-05,2.42786]
[1778905709533,52.38,79042.46,70.7,-0.01285,1e-05,2.43262]
[1778905714568,52.37,79028.51,70.7,-0.01296,1e-05,2.44968]
[1778905721617,52.37,79028.32,70.7,-0.01295,1e-05,2.44886]
[1778905726652,52.36,79026.95,70.7,-0.01296,1e-05,2.44993]
[1778905731687,52.36,79026.53,70.7,-0.01296,1e-05,2.44967]
[1778905736722,52.36,79025.21,70.7,-0.01297,1e-05,2.45064]
[1778905743771,52.35,79024.89,70.7,-0.01296,1e-05,2.44984]
[1778905748806,52.35,79024.05,70.7,-0.01296,1e-05,2.45011]
[1778905753876,52.34,79022.91,70.7,-0.01297,1e-05,2.45078]
[1778905759911,52.34,79017.8,70.7,-0.013,1e-05,2.45673]
[1778905764946,52.33,79017.58,70.7,-0.013,1e-05,2.45606]
[1778905769981,52.33,79017.8,70.7,-0.01299,1e-05,2.45479]
[1778905775018,52.33,79017.79,70.7,-0.01298,1e-05,2.45228]
[1778905780052,52.32,79017.48,70.7,-0.01298,1e-05,2.45179]
[1778905785087,52.32,79013.68,70.7,-0.013,1e-05,2.45616]
[1778905791261,52.31,79015.05,70.7,-0.01299,1e-05,2.4535]
[1778905801199,52.3,79015.52,70.7,-0.01297,1e-05,2.45066]
[1778905809255,52.3,79017.8,70.7,-0.01294,1e-05,2.44609]
[1778905814290,52.29,79017.43,70.7,-0.01294,1e-05,2.44576]
[1778905817602,52.29,79011.86,70.7,-0.01299,1e-05,2.45318]
[1778905818665,52.29,79015.14,70.7,-0.01296,1e-05,2.44827]
[1778905825367,52.29,79020.01,70.7,-0.01291,1e-05,2.44038]
[1778905831411,52.28,79019.13,70.7,-0.0129,1e-05,2.43909]
[1778905840474,52.28,79019.64,70.7,-0.01289,1e-05,2.43688]
[1778905846516,52.27,79019.25,70.7,-0.01288,1e-05,2.43654]
[1778905851551,52.27,79013.05,70.7,-0.01293,1e-05,2.44438]
[1778905862629,52.26,79017.04,70.7,-0.01289,1e-05,2.43719]
[1778905870685,52.26,79016.93,70.7,-0.01288,1e-05,2.43618]
[1778905875720,52.25,79013.47,70.7,-0.01291,1e-05,2.44025]
[1778905880755,52.25,79011.95,70.7,-0.01292,1e-05,2.4416]
[1778905885790,52.25,79010.17,70.7,-0.01293,1e-05,2.44331]
[1778905893846,52.24,79008.9,70.7,-0.01292,1e-05,2.44225]
[1778905898492,52.24,79000.24,70.7,-0.01299,1e-05,2.45368]
[1778905903916,52.23,78997.95,70.7,-0.01301,1e-05,2.45585]
[1778905908951,52.23,79004.08,70.7,-0.01295,1e-05,2.44648]
[1778905913986,52.23,78998.38,70.7,-0.01299,1e-05,2.45365]
[1778905919021,52.22,78997.6,70.7,-0.013,1e-05,2.45392]
[1778905924057,52.22,78992.77,70.7,-0.01303,1e-05,2.45983]
[1778905929093,52.22,78992.1,70.7,-0.01303,1e-05,2.45991]
[1778905934128,52.21,78990.72,70.7,-0.01304,1e-05,2.461]
[1778905939165,52.21,78982.45,70.7,-0.01311,1e-05,2.47171]
[1778905939578,52.21,78982.45,70.7,-0.01311,1e-05,2.47171]
[1778905940171,52.21,78978.79,70.7,-0.01314,1e-05,2.47667]
[1778905945207,52.22,78976.17,70.7,-0.01319,1e-05,2.48423]
[1778905952038,52.24,78978.54,70.7,-0.01318,1e-05,2.48395]
[1778905957291,52.26,78977.59,70.7,-0.01322,1e-05,2.48973]
[1778905962326,52.28,78971.61,70.7,-0.0133,1e-05,2.50187]
[1778905968368,52.3,78973.11,70.7,-0.01331,1e-05,2.50406]
[1778905973403,52.31,78973.49,70.7,-0.01333,1e-05,2.50708]
[1778905979445,52.33,78973.31,70.7,-0.01336,1e-05,2.51155]
[1778905984481,52.35,78964.15,70.7,-0.01346,1e-05,2.52802]
[1778905989536,52.36,78944.61,70.7,-0.01366,1e-05,2.55938]
[1778905991551,52.37,78921.05,70.7,-0.01388,1e-05,2.59478]
[1778905993656,52.37,78901.55,70.7,-0.01407,1e-05,2.62443]
[1778905996497,52.38,78881.44,70.7,-0.01427,1e-05,2.65516]
[1778905997219,52.38,78881.44,70.7,-0.01427,1e-05,2.65516]
[1778905997594,52.38,78863.4,70.7,-0.01444,1e-05,2.68293]
[1778905998601,52.38,78845.0,70.7,-0.01462,1e-05,2.71101]
[1778906003637,52.44,78858.99,70.7,-0.01458,1e-05,2.70506]
[1778906008673,52.51,78856.38,70.7,-0.01471,1e-05,2.7255]
[1778906009903,52.51,78856.38,70.7,-0.01471,1e-05,2.7255]
[1778906015596,52.59,78862.32,70.7,-0.01476,1e-05,2.73316]
[1778906020757,52.65,78880.45,70.7,-0.01468,1e-05,2.72108]
[1778906023778,52.67,78901.24,70.7,-0.0145,1e-05,2.69378]
[1778906028813,52.68,78905.83,70.7,-0.01447,1e-05,2.6888]
[1778906033848,52.68,78909.97,70.7,-0.01445,1e-05,2.68458]
[1778906038883,52.69,78910.41,70.7,-0.01445,1e-05,2.68588]
[1778906043918,52.7,78900.21,70.7,-0.01456,1e-05,2.70297]
[1778906048953,52.71,78898.33,70.7,-0.01459,1e-05,2.70756]
[1778906053948,52.71,78893.3,70.7,-0.01465,1e-05,2.71637]
[1778906057013,52.72,78925.45,70.7,-0.01435,1e-05,2.67]
[1778906062048,52.73,78918.85,70.7,-0.01443,1e-05,2.68182]
[1778906067083,52.74,78911.45,70.7,-0.01451,1e-05,2.69481]
[1778906072118,52.74,78912.6,70.7,-0.0145,1e-05,2.69328]
[1778906077153,52.75,78900.39,70.7,-0.01463,1e-05,2.71335]
[1778906082188,52.76,78887.98,70.7,-0.01476,1e-05,2.7337]
[1778906087229,52.77,78864.82,70.7,-0.01499,1e-05,2.77021]
[1778906092264,52.77,78870.47,70.7,-0.01495,1e-05,2.76287]
[1778906097299,52.78,78876.34,70.7,-0.0149,1e-05,2.75529]
[1778906102334,52.78,78887.81,70.7,-0.0148,1e-05,2.73945]
[1778906107370,52.79,78888.61,70.7,-0.0148,1e-05,2.73977]
[1778906110390,52.79,78908.56,70.7,-0.01461,1e-05,2.71078]
[1778906115425,52.8,78922.11,70.7,-0.01449,1e-05,2.69244]
[1778906120462,52.81,78916.84,70.7,-0.01456,1e-05,2.7022]
[1778906125495,52.82,78922.47,70.7,-0.01451,1e-05,2.6957]
[1778906127302,52.82,78923.06,70.7,-0.01451,1e-05,2.69521]
[1778906127509,52.82,78924.12,70.7,-0.0145,1e-05,2.69403]
[1778906128612,52.82,78924.12,70.7,-0.0145,1e-05,2.69403]
[1778906129525,52.81,78921.07,70.7,-0.01452,1e-05,2.69731]
[1778906134560,52.82,78921.93,70.7,-0.01452,1e-05,2.69629]
[1778906139596,52.83,78922.81,70.7,-0.01452,1e-05,2.69694]
[1778906144631,52.84,78912.04,70.7,-0.01464,1e-05,2.71491]
[1778906149666,52.85,78906.45,70.7,-0.0147,1e-05,2.72499]
[1778906156715,52.86,78915.76,70.7,-0.01463,1e-05,2.71339]
[1778906161750,52.86,78918.17,70.7,-0.01462,1e-05,2.71148]
[1778906166785,52.87,78922.41,70.7,-0.01459,1e-05,2.70724]
[1778906171821,52.88,78923.08,70.7,-0.01459,1e-05,2.70804]
[1778906176856,52.89,78923.53,70.7,-0.0146,1e-05,2.70918]
[1778906181891,52.89,78926.09,70.7,-0.01459,1e-05,2.70716]
[1778906186926,52.9,78929.0,70.7,-0.01457,1e-05,2.7046]
[1778906191961,52.91,78932.93,70.7,-0.01454,1e-05,2.69887]
[1778906197389,52.92,78930.49,70.7,-0.01457,1e-05,2.70396]
[1778906203039,52.93,78939.25,70.7,-0.0145,1e-05,2.69363]
[1778906208074,52.94,78941.33,70.7,-0.01449,1e-05,2.69249]
[1778906213109,52.94,78943.48,70.7,-0.01449,1e-05,2.69124]
[1778906218144,52.95,78945.69,70.7,-0.01448,1e-05,2.68991]
[1778906223179,52.96,78943.42,70.7,-0.01451,1e-05,2.69521]
[1778906228214,52.97,78944.7,70.7,-0.01451,1e-05,2.69522]
[1778906233249,52.98,78946.66,70.7,-0.0145,1e-05,2.6942]
[1778906238285,52.98,78951.12,70.7,-0.01447,1e-05,2.68953]
[1778906243319,52.99,78948.7,70.7,-0.01451,1e-05,2.69502]
[1778906248355,53.0,78948.0,70.7,-0.01453,1e-05,2.69791]
[1778906253390,53.01,78950.64,70.7,-0.0145,1e-05,2.69415]
[1778906259432,53.02,78950.19,70.7,-0.01452,1e-05,2.69705]
[1778906264467,53.02,78941.61,70.7,-0.01461,1e-05,2.71159]
[1778906269503,53.03,78940.41,70.7,-0.01464,1e-05,2.71507]
[1778906274538,53.04,78945.6,70.7,-0.0146,1e-05,2.70902]
[1778906280580,53.05,78947.68,70.7,-0.01459,1e-05,2.70803]
[1778906288636,53.06,78947.3,70.7,-0.01461,1e-05,2.71135]
[1778906295685,53.07,78947.21,70.7,-0.01463,1e-05,2.71385]
[1778906300720,53.08,78940.33,70.7,-0.0147,1e-05,2.72575]
[1778906301993,53.08,78940.19,70.7,-0.01471,1e-05,2.72628]
[1778906302056,53.08,78940.19,70.7,-0.01471,1e-05,2.72628]
[1778906302735,53.08,78939.96,70.7,-0.01471,1e-05,2.72694]
[1778906307769,53.06,78936.43,70.7,-0.01472,1e-05,2.72869]
[1778906309331,53.06,78932.3,70.7,-0.01476,1e-05,2.73416]
[1778906314818,53.04,78926.94,70.7,-0.01477,1e-05,2.73618]
[1778906319853,53.03,78922.97,70.7,-0.01479,1e-05,2.73854]
[1778906324888,53.01,78922.08,70.7,-0.01478,1e-05,2.73628]
[1778906329923,53.0,78925.11,70.7,-0.01472,1e-05,2.72819]
[1778906339993,52.97,78924.93,70.7,-0.01468,1e-05,2.72093]
[1778906341731,52.97,78924.93,70.7,-0.01468,1e-05,2.72093]
[1778906341826,52.96,78924.93,70.7,-0.01467,1e-05,2.72025]
[1778906347981,53.01,78924.51,70.7,-0.01474,1e-05,2.73114]
[1778906353084,53.09,78922.41,70.7,-0.01489,1e-05,2.75413]
[1778906358119,53.12,78921.7,70.7,-0.01495,1e-05,2.76329]
[1778906363154,53.13,78922.26,70.7,-0.01495,1e-05,2.76368]
[1778906368189,53.13,78922.01,70.7,-0.01496,1e-05,2.76529]
[1778906374231,53.14,78921.99,70.7,-0.01496,1e-05,2.76509]
[1778906379266,53.15,78922.03,70.7,-0.01497,1e-05,2.76628]
[1778906384302,53.15,78923.28,70.7,-0.01496,1e-05,2.76561]
[1778906389337,53.16,78923.22,70.7,-0.01497,1e-05,2.7669]
[1778906396386,53.19,78923.09,70.7,-0.01502,1e-05,2.77509]
[1778906401421,53.19,78922.72,70.7,-0.01503,1e-05,2.77679]
[1778906406456,53.2,78922.63,70.7,-0.01504,1e-05,2.77806]
[1778906411491,53.2,78922.42,70.7,-0.01505,1e-05,2.77952]
[1778906417534,53.21,78922.86,70.7,-0.01505,1e-05,2.78022]
[1778906422568,53.21,78929.44,70.7,-0.015,1e-05,2.77141]
[1778906428605,53.22,78946.43,70.7,-0.01484,1e-05,2.74693]
[1778906429623,53.22,78946.72,70.7,-0.01484,1e-05,2.74707]
[1778906435659,53.23,78948.89,70.7,-0.01482,1e-05,2.74412]
[1778906440695,53.23,78949.23,70.7,-0.01483,1e-05,2.74503]
[1778906445730,53.24,78949.52,70.7,-0.01483,1e-05,2.74599]
[1778906450768,53.25,78959.26,70.7,-0.01475,1e-05,2.73284]
[1778906455803,53.25,78960.0,70.7,-0.01475,1e-05,2.73322]
[1778906460838,53.26,78961.07,70.7,-0.01475,1e-05,2.73308]
[1778906471915,53.27,78962.38,70.7,-0.01476,1e-05,2.73432]
[1778906476950,53.28,78965.23,70.7,-0.01474,1e-05,2.7315]
[1778906481985,53.28,78970.56,70.7,-0.0147,1e-05,2.725]
[1778906487020,53.29,78975.41,70.7,-0.01466,1e-05,2.71926]
[1778906489879,53.29,78975.92,70.7,-0.01466,1e-05,2.7191]
[1778906489929,53.29,78975.92,70.7,-0.01466,1e-05,2.7191]
[1778906489958,53.29,78975.92,70.8,-0.01466,1e-05,2.7191]
[1778906489960,53.29,78975.92,70.8,-0.01466,1e-05,2.7191]
[1778906490041,53.29,78976.16,70.8,-0.01466,1e-05,2.71904]
[1778906490922,53.29,78976.16,70.8,-0.01466,1e-05,2.71904]
[1778906490960,53.29,78976.16,70.8,-0.01466,1e-05,2.71904]
[1778906491048,53.29,78976.97,70.8,-0.01464,1e-05,2.71563]
[1778906493288,53.36,78976.33,70.8,-0.01475,1e-05,2.73245]
[1778906493289,53.36,78976.33,70.8,-0.01475,1e-05,2.73245]
[1778906493420,53.36,78976.33,70.8,-0.01475,1e-05,2.73245]
[1778906499110,53.54,78976.68,70.8,-0.01502,1e-05,2.77598]
[1778906500963,53.54,78976.68,70.8,-0.01502,1e-05,2.77598]
[1778906500964,53.54,78976.68,70.8,-0.01502,1e-05,2.77598]
[1778906502021,53.6,78976.5,70.8,-0.01511,1e-05,2.78979]
[1778906509181,53.79,78976.07,70.8,-0.01539,1e-05,2.83485]
[1778906514216,53.8,78977.38,70.8,-0.0154,1e-05,2.83571]
[1778906521267,53.81,78977.97,70.8,-0.01541,1e-05,2.83878]
[1778906526303,53.83,78969.42,70.8,-0.01552,1e-05,2.85457]
[1778906531338,53.84,78964.61,70.8,-0.01558,1e-05,2.86459]
[1778906535973,53.84,78966.49,70.8,-0.01557,1e-05,2.86331]
[1778906536074,53.85,78965.86,70.8,-0.01558,1e-05,2.86481]
[1778906538553,53.85,78965.77,70.8,-0.01558,1e-05,2.86503]
[1778906544429,53.85,78966.61,70.8,-0.01558,1e-05,2.86404]
[1778906546379,53.85,78966.61,70.8,-0.01558,1e-05,2.86404]
[1778906546446,53.85,78966.61,70.8,-0.01558,1e-05,2.86413]
[1778906552182,53.86,78962.1,70.8,-0.01564,1e-05,2.87315]
[1778906557520,53.91,78962.77,70.8,-0.0157,1e-05,2.88317]
[1778906567590,53.93,78962.77,70.8,-0.01573,1e-05,2.88813]
[1778906572625,53.94,78963.09,70.8,-0.01575,1e-05,2.89009]
[1778906580681,53.96,78962.69,70.8,-0.01577,1e-05,2.89456]
[1778906585247,53.96,78962.73,70.8,-0.01578,1e-05,2.89546]
[1778906585348,53.97,78962.73,70.8,-0.01579,1e-05,2.89688]
[1778906593806,53.98,78962.71,70.8,-0.01581,1e-05,2.90051]
[1778906604850,54.06,78962.26,70.8,-0.01594,1e-05,2.92003]
[1778906609886,54.25,78963.72,70.8,-0.01621,1e-05,2.96345]
[1778906617942,54.28,78963.75,70.8,-0.01626,1e-05,2.97011]
[1778906623984,54.31,78963.98,70.8,-0.0163,1e-05,2.97605]
[1778906630026,54.33,78964.31,70.8,-0.01633,1e-05,2.98177]
[1778906637075,54.36,78965.15,70.8,-0.01637,1e-05,2.98768]
[1778906647145,54.51,78965.15,70.8,-0.0166,1e-05,3.02431]
[1778906656208,54.55,78965.74,70.8,-0.01665,1e-05,3.03192]
[1778906659702,54.55,78965.74,70.8,-0.01665,1e-05,3.03192]
[1778906659785,54.55,78965.74,70.8,-0.01665,1e-05,3.03192]
[1778906659913,54.55,78965.74,70.8,-0.01665,1e-05,3.03192]
[1778906660118,54.56,78965.74,70.8,-0.01668,1e-05,3.03567]
[1778906660902,54.56,78965.74,70.8,-0.01668,1e-05,3.03567]
[1778906664315,54.56,78973.69,70.8,-0.0166,1e-05,3.02376]
[1778906665674,54.57,78973.69,70.8,-0.0166,1e-05,3.0242]
[1778906671313,54.57,78973.05,70.8,-0.01661,1e-05,3.0249]
[1778906678700,54.58,78972.07,70.8,-0.01662,1e-05,3.0273]
[1778906678765,54.58,78972.07,70.8,-0.01663,1e-05,3.02794]
[1778906680645,54.58,78971.01,70.8,-0.01664,1e-05,3.03055]
[1778906686427,54.61,78968.37,70.8,-0.01671,1e-05,3.04124]
[1778906691462,54.63,78962.25,70.8,-0.01681,1e-05,3.05549]
[1778906698349,54.64,78962.18,70.8,-0.01683,1e-05,3.0583]
[1778906703546,54.67,78960.02,70.8,-0.0169,1e-05,3.06971]
[1778906708581,54.69,78955.04,70.8,-0.01698,1e-05,3.08197]
[1778906713616,54.7,78954.26,70.8,-0.01702,1e-05,3.08747]
[1778906718651,54.72,78951.26,70.8,-0.01707,1e-05,3.09646]
[1778906723686,54.74,78951.28,70.8,-0.0171,1e-05,3.1006]
[1778906736778,54.78,78951.04,70.8,-0.01716,1e-05,3.10984]
[1778906744834,54.81,78951.07,70.8,-0.0172,1e-05,3.11629]
[1778906749869,54.82,78951.42,70.8,-0.01723,1e-05,3.11974]
[1778906755911,54.84,78951.54,70.8,-0.01726,1e-05,3.12429]
[1778906761159,54.86,78951.55,70.8,-0.01728,1e-05,3.12739]
[1778906766988,54.88,78951.71,70.8,-0.01731,1e-05,3.13255]
[1778906772023,54.89,78951.4,70.8,-0.01734,1e-05,3.13687]
[1778906777058,54.91,78951.62,70.8,-0.01736,1e-05,3.1403]
[1778906784107,54.93,78951.67,70.8,-0.01739,1e-05,3.14548]
[1778906789142,54.94,78949.29,70.8,-0.01744,1e-05,3.15303]
[1778906794185,54.96,78940.88,70.8,-0.01755,1e-05,3.16837]
[1778906799221,54.97,78939.57,70.8,-0.01758,1e-05,3.17397]
[1778906804256,54.99,78939.97,70.8,-0.0176,1e-05,3.17672]
[1778906809291,55.0,78940.64,70.8,-0.01762,1e-05,3.17898]
[1778906814334,55.01,78949.05,70.8,-0.01755,1e-05,3.16865]
[1778906819369,55.03,78952.42,70.8,-0.01753,1e-05,3.16655]
[1778906824404,55.04,78951.98,70.8,-0.01756,1e-05,3.17061]
[1778906829439,55.05,78952.21,70.8,-0.01758,1e-05,3.17353]
[1778906834474,55.07,78955.14,70.8,-0.01757,1e-05,3.17206]
[1778906839510,55.13,78956.51,70.8,-0.01765,1e-05,3.1854]
[1778906844545,55.14,78957.01,70.8,-0.01767,1e-05,3.18775]
[1778906851597,55.16,78957.28,70.8,-0.01768,1e-05,3.18986]
[1778906856632,55.17,78964.53,70.8,-0.01763,1e-05,3.18128]
[1778906861667,55.18,78968.27,70.8,-0.01761,1e-05,3.17851]
[1778906866702,55.2,78968.45,70.8,-0.01763,1e-05,3.18149]
[1778906871737,55.26,78973.5,70.8,-0.01767,1e-05,3.18827]
[1778906876772,55.32,78982.18,70.8,-0.01767,1e-05,3.18866]
[1778906881807,55.42,78982.32,70.8,-0.01783,1e-05,3.21362]
[1778906886842,55.43,78984.52,70.8,-0.01783,1e-05,3.21294]
[1778906892884,55.44,78985.25,70.8,-0.01784,1e-05,3.21521]
[1778906897919,55.45,78973.85,70.8,-0.01798,1e-05,3.23657]
[1778906902954,55.46,78973.88,70.8,-0.018,1e-05,3.23918]
[1778906907989,55.47,78976.55,70.8,-0.01799,1e-05,3.23747]
[1778906913024,55.48,78976.5,70.8,-0.018,1e-05,3.2383]
[1778906918059,55.5,78977.41,70.8,-0.018,1e-05,3.23944]
[1778906926116,55.51,78978.31,70.8,-0.01802,1e-05,3.24217]
[1778906937193,55.53,78978.53,70.8,-0.01806,1e-05,3.24748]
[1778906942228,55.54,78978.81,70.8,-0.01807,1e-05,3.24956]
[1778906954312,55.57,78978.63,70.8,-0.01811,1e-05,3.25583]
[1778906959347,55.58,78978.43,70.8,-0.01813,1e-05,3.2586]
[1778906967403,55.59,78978.55,70.8,-0.01815,1e-05,3.26227]
[1778906973445,55.61,78978.11,70.8,-0.01817,1e-05,3.26393]
[1778906978480,55.61,78976.7,70.8,-0.0182,1e-05,3.2686]
[1778906983515,55.62,78970.65,70.8,-0.01828,1e-05,3.28086]
[1778906990564,55.64,78971.71,70.8,-0.01829,1e-05,3.28222]
[1778906996606,55.65,78971.19,70.8,-0.01831,1e-05,3.28572]
[1778907011165,55.66,78971.05,70.8,-0.01833,1e-05,3.28815]
[1778907022792,55.69,78971.56,70.8,-0.01838,1e-05,3.29674]
[1778907029841,55.7,78971.56,70.8,-0.0184,1e-05,3.2997]
[1778907034316,55.71,78971.08,70.8,-0.0184,1e-05,3.29982]
[1778907042932,55.73,78969.07,70.8,-0.01845,1e-05,3.30728]
[1778907047967,55.73,78965.14,70.8,-0.01851,1e-05,3.31581]
[1778907053002,55.74,78962.15,70.8,-0.01856,1e-05,3.32268]
[1778907059044,55.75,78965.93,70.8,-0.01853,1e-05,3.31866]
[1778907065088,55.76,78962.78,70.8,-0.01858,1e-05,3.3261]
[1778907077171,55.78,78963.77,70.8,-0.0186,1e-05,3.32888]
[1778907080829,55.78,78963.54,70.8,-0.01861,1e-05,3.33038]
[1778907086235,55.79,78963.32,70.8,-0.01862,1e-05,3.33295]
[1778907093284,55.8,78963.9,70.8,-0.01862,1e-05,3.33258]
[1778907101341,55.81,78963.92,70.8,-0.01864,1e-05,3.33535]
[1778907108390,55.82,78963.89,70.8,-0.01866,1e-05,3.33779]
[1778907113425,55.83,78963.52,70.8,-0.01867,1e-05,3.34006]
[1778907118462,55.83,78963.5,70.8,-0.01868,1e-05,3.34171]
[1778907124504,55.84,78963.18,70.8,-0.0187,1e-05,3.34414]
[1778907129539,55.85,78969.21,70.8,-0.01864,1e-05,3.33575]
[1778907135581,55.86,78969.57,70.8,-0.01865,1e-05,3.33712]
[1778907141623,55.86,78968.05,70.8,-0.01868,1e-05,3.34162]
[1778907146658,55.87,78964.33,70.8,-0.01873,1e-05,3.34942]
[1778907151693,55.88,78963.49,70.8,-0.01874,1e-05,3.35044]
[1778907156729,55.88,78957.49,70.8,-0.01882,1e-05,3.36198]
[1778907160421,55.88,78947.3,70.8,-0.01894,1e-05,3.37961]
[1778907165791,55.89,78936.88,70.8,-0.01907,1e-05,3.39883]
[1778907170826,55.9,78941.39,70.8,-0.01903,1e-05,3.39261]
[1778907175864,55.9,78940.24,70.8,-0.01905,1e-05,3.39568]
[1778907180896,55.91,78940.09,70.8,-0.01906,1e-05,3.39703]
[1778907185931,55.91,78941.93,70.8,-0.01904,1e-05,3.39501]
[1778907190966,55.91,78941.73,70.8,-0.01905,1e-05,3.39646]
[1778907196001,55.92,78940.32,70.8,-0.01908,1e-05,3.39991]
[1778907201036,55.92,78940.3,70.8,-0.01908,1e-05,3.40101]
[1778907206071,55.93,78941.36,70.8,-0.01908,1e-05,3.40031]
[1778907211172,55.93,78941.59,70.8,-0.01908,1e-05,3.40057]
[1778907217148,55.94,78946.12,70.8,-0.01903,1e-05,3.39275]
[1778907222183,55.94,78949.36,70.8,-0.019,1e-05,3.3885]
[1778907227218,55.95,78948.54,70.8,-0.01902,1e-05,3.39106]
[1778907240309,55.96,78946.4,70.8,-0.01906,1e-05,3.39761]
[1778907247372,55.96,78944.84,70.8,-0.01909,1e-05,3.40168]
[1778907252407,55.97,78945.43,70.8,-0.01909,1e-05,3.40171]
[1778907261390,55.97,78946.33,70.8,-0.01908,1e-05,3.40062]
[1778907266505,55.98,78951.67,70.8,-0.01904,1e-05,3.39417]
[1778907271540,55.98,78954.24,70.8,-0.01901,1e-05,3.38906]
[1778907276575,55.99,78955.82,70.8,-0.01899,1e-05,3.3876]
[1778907281616,55.99,78959.45,70.8,-0.01896,1e-05,3.38273]
[1778907290679,56.0,78959.43,70.8,-0.01898,1e-05,3.38503]
[1778907295714,56.01,78959.7,70.8,-0.01898,1e-05,3.38581]
[1778907300749,56.01,78959.73,70.8,-0.01899,1e-05,3.38698]
[1778907305784,56.02,78958.84,70.8,-0.01901,1e-05,3.38968]
[1778907311826,56.02,78958.88,70.8,-0.01902,1e-05,3.39103]
[1778907318875,56.03,78958.66,70.8,-0.01903,1e-05,3.39303]
[1778907323910,56.03,78958.21,70.8,-0.01904,1e-05,3.39493]
[1778907338008,56.04,78957.0,70.8,-0.01907,1e-05,3.39832]
[1778907343048,56.05,78957.84,70.8,-0.01907,1e-05,3.39802]
[1778907349090,56.05,78957.77,70.8,-0.01908,1e-05,3.39946]
[1778907354199,56.05,78957.77,70.8,-0.01908,1e-05,3.39946]
[1778907361174,56.06,78957.81,70.8,-0.01909,1e-05,3.40201]
[1778907366209,56.07,78963.48,70.8,-0.01904,1e-05,3.39364]
[1778907371244,56.07,78963.61,70.8,-0.01904,1e-05,3.39459]
[1778907377286,56.08,78964.59,70.8,-0.01904,1e-05,3.39435]
[1778907383328,56.08,78965.28,70.8,-0.01904,1e-05,3.39459]
[1778907390377,56.09,78965.44,70.8,-0.01905,1e-05,3.39595]
[1778907396419,56.1,78966.01,70.8,-0.01904,1e-05,3.39443]
[1778907407496,56.11,78966.03,70.8,-0.01906,1e-05,3.39693]
[1778907418573,56.12,78965.41,70.8,-0.01908,1e-05,3.40042]
[1778907423608,56.12,78965.54,70.8,-0.01909,1e-05,3.4013]
[1778907428643,56.12,78965.79,70.8,-0.01909,1e-05,3.40197]
[1778907433678,56.13,78974.22,70.8,-0.019,1e-05,3.38898]
[1778907438713,56.13,78973.69,70.8,-0.01902,1e-05,3.39105]
[1778907443748,56.14,78973.67,70.8,-0.01903,1e-05,3.39226]
[1778907448783,56.14,78975.69,70.8,-0.01901,1e-05,3.39005]
[1778907458853,56.15,78977.29,70.8,-0.019,1e-05,3.38781]
[1778907463888,56.16,78978.43,70.8,-0.01899,1e-05,3.38708]
[1778907469930,56.16,78978.45,70.8,-0.019,1e-05,3.38846]
[1778907480000,56.17,78978.75,70.8,-0.01901,1e-05,3.39025]
[1778907485035,56.18,78983.25,70.8,-0.01897,1e-05,3.38391]
[1778907494098,56.18,78985.93,70.8,-0.01895,1e-05,3.38157]
[1778907500140,56.19,78986.23,70.8,-0.01896,1e-05,3.38247]
[1778907507189,56.2,78990.82,70.8,-0.01892,1e-05,3.37664]
[1778907512225,56.2,78993.63,70.8,-0.01889,1e-05,3.37122]
[1778907518267,56.21,78993.73,70.8,-0.01889,1e-05,3.3725]
[1778907525316,56.21,78993.7,70.8,-0.01891,1e-05,3.3742]
[1778907530351,56.22,78994.08,70.8,-0.01891,1e-05,3.37473]
[1778907535387,56.22,78998.43,70.8,-0.01887,1e-05,3.36866]
[1778907540422,56.23,78999.02,70.8,-0.01887,1e-05,3.3689]
[1778907549487,56.24,78999.04,70.8,-0.01888,1e-05,3.37106]
[1778907556536,56.24,79000.45,70.8,-0.01888,1e-05,3.37042]
[1778907561571,56.25,79000.65,70.8,-0.01888,1e-05,3.37132]
[1778907566606,56.25,79001.5,70.8,-0.01888,1e-05,3.37114]
[1778907572648,56.26,78999.57,70.8,-0.0189,1e-05,3.37385]
[1778907578690,56.27,78998.75,70.8,-0.01892,1e-05,3.37663]
[1778907585739,56.27,78999.3,70.8,-0.01893,1e-05,3.37737]
[1778907595809,56.28,78999.92,70.8,-0.01894,1e-05,3.37866]
[1778907600846,56.29,79001.19,70.8,-0.01893,1e-05,3.37771]
[1778907605881,56.29,79001.69,70.8,-0.01893,1e-05,3.37805]
[1778907612931,56.3,79001.38,70.8,-0.01895,1e-05,3.38018]
[1778907617965,56.3,79001.63,70.8,-0.01895,1e-05,3.38091]
[1778907623000,56.31,79001.51,70.8,-0.01896,1e-05,3.38224]
[1778907628036,56.31,79001.26,70.8,-0.01897,1e-05,3.38379]
[1778907633072,56.31,78988.52,70.8,-0.01911,1e-05,3.4041]
[1778907639114,56.32,78990.64,70.8,-0.01909,1e-05,3.40168]
[1778907645156,56.32,78989.62,70.8,-0.01911,1e-05,3.40451]
[1778907650603,56.33,78989.49,70.8,-0.01912,1e-05,3.40545]
[1778907651681,56.33,78989.49,70.8,-0.01912,1e-05,3.40581]
[1778907657240,56.33,78984.49,70.8,-0.01918,1e-05,3.41519]
[1778907662539,56.33,78985.03,70.8,-0.01918,1e-05,3.41493]
[1778907669327,56.34,78973.8,70.8,-0.01932,1e-05,3.43499]
[1778907675369,56.34,78973.3,70.8,-0.01933,1e-05,3.43673]
[1778907681411,56.35,78972.15,70.8,-0.01935,1e-05,3.43943]
[1778907686446,56.35,78968.88,70.8,-0.01939,1e-05,3.44555]
[1778907689467,56.35,78951.73,70.8,-0.01959,1e-05,3.47484]
[1778907694502,56.35,78941.9,70.8,-0.01969,1e-05,3.48983]
[1778907699537,56.35,78940.69,70.8,-0.01971,1e-05,3.49209]
[1778907704572,56.35,78940.55,70.8,-0.01971,1e-05,3.49254]
[1778907709612,56.35,78937.83,70.8,-0.01974,1e-05,3.49735]
[1778907714647,56.35,78931.12,70.8,-0.01982,1e-05,3.50891]
[1778907721696,56.35,78931.35,70.8,-0.01982,1e-05,3.50852]
[1778907727738,56.35,78928.63,70.8,-0.01985,1e-05,3.51321]
[1778907732773,56.35,78926.65,70.8,-0.01988,1e-05,3.51658]
[1778907735904,56.35,78925.6,70.8,-0.01989,1e-05,3.51836]
[1778907741631,56.35,78921.02,70.8,-0.01994,1e-05,3.5261]
[1778907742993,56.35,78917.21,70.8,-0.01999,1e-05,3.53261]
[1778907746736,56.35,78912.55,70.8,-0.02004,1e-05,3.54037]
[1778907747344,56.35,78914.86,70.8,-0.02001,1e-05,3.53633]
[1778907748542,56.35,78915.07,70.8,-0.02001,1e-05,3.53592]
[1778907749665,56.35,78915.25,70.8,-0.02001,1e-05,3.53556]
[1778907753646,56.35,78915.57,70.8,-0.01999,1e-05,3.53281]
[1778907755713,56.35,78917.84,70.8,-0.01996,1e-05,3.52882]
[1778907760970,56.35,78919.56,70.8,-0.01994,1e-05,3.52562]
[1778907769028,56.35,78920.87,70.8,-0.01992,1e-05,3.5231]
[1778907774213,56.35,78929.34,70.8,-0.01982,1e-05,3.50846]
[1778907780111,56.35,78938.28,70.8,-0.01972,1e-05,3.49325]
[1778907785144,56.35,78947.0,70.8,-0.01962,1e-05,3.47856]
[1778907790179,56.35,78946.64,70.8,-0.01963,1e-05,3.47936]
[1778907795214,56.35,78961.08,70.8,-0.01946,1e-05,3.45519]
[1778907800249,56.35,78971.93,70.8,-0.01934,1e-05,3.43737]
[1778907805284,56.35,78973.04,70.8,-0.01933,1e-05,3.43612]
[1778907810319,56.36,78973.51,70.8,-0.01933,1e-05,3.43596]
[1778907812551,56.36,78973.4,70.8,-0.01932,1e-05,3.4343]
[1778907817518,56.36,78973.1,70.8,-0.01933,1e-05,3.43557]
[1778907821637,56.36,78973.89,70.8,-0.01932,1e-05,3.43477]
[1778907827438,56.36,78974.07,70.8,-0.01933,1e-05,3.43524]
[1778907832474,56.37,78975.92,70.8,-0.01931,1e-05,3.4328]
[1778907838516,56.37,78975.86,70.8,-0.01932,1e-05,3.43382]
[1778907843551,56.37,78975.92,70.8,-0.01932,1e-05,3.43437]
[1778907848586,56.38,78975.61,70.8,-0.01933,1e-05,3.43553]
[1778907853621,56.38,78975.38,70.8,-0.01934,1e-05,3.43654]
[1778907858656,56.38,78975.93,70.8,-0.01933,1e-05,3.43624]
[1778907863691,56.38,78976.29,70.8,-0.01933,1e-05,3.43626]
[1778907868726,56.39,78976.26,70.8,-0.01934,1e-05,3.43692]
[1778907873761,56.39,78976.1,70.8,-0.01933,1e-05,3.43583]
[1778907879803,56.39,78975.9,70.8,-0.01934,1e-05,3.4369]
[1778907884838,56.39,78975.68,70.8,-0.01935,1e-05,3.43787]
[1778907889873,56.4,78975.68,70.8,-0.01935,1e-05,3.43846]
[1778907894908,56.4,78975.59,70.8,-0.01936,1e-05,3.4392]
[1778907899943,56.4,78975.68,70.8,-0.01936,1e-05,3.43964]
[1778907904978,56.4,78975.63,70.8,-0.01936,1e-05,3.4403]
[1778907910014,56.41,78975.84,70.8,-0.01936,1e-05,3.44052]
[1778907920084,56.41,78975.8,70.8,-0.01937,1e-05,3.44173]
[1778907925125,56.41,78969.23,70.8,-0.01945,1e-05,3.45334]
[1778907930160,56.41,78968.8,70.8,-0.01946,1e-05,3.45453]
[1778907936203,56.42,78968.64,70.8,-0.01945,1e-05,3.45338]
[1778907941306,56.42,78968.79,70.8,-0.01945,1e-05,3.45351]
[1778907949295,56.42,78968.55,70.8,-0.01946,1e-05,3.45477]
[1778907954330,56.42,78968.45,70.8,-0.01947,1e-05,3.45539]
[1778907959365,56.42,78983.51,70.8,-0.0193,1e-05,3.43051]
[1778907965407,56.43,78984.56,70.8,-0.01929,1e-05,3.42952]
[1778907974470,56.43,78984.89,70.8,-0.01929,1e-05,3.43006]
[1778907980512,56.43,78984.19,70.8,-0.01931,1e-05,3.43193]
[1778907985547,56.44,78984.92,70.8,-0.0193,1e-05,3.43126]
[1778907987014,56.44,78984.92,70.8,-0.0193,1e-05,3.43126]
[1778907992596,56.44,78989.42,70.8,-0.01925,1e-05,3.42248]
[1778907997632,56.44,78994.69,70.8,-0.01919,1e-05,3.41424]
[1778908002668,56.44,79001.98,70.8,-0.01911,1e-05,3.40272]
[1778908007703,56.45,79002.02,70.8,-0.01912,1e-05,3.40335]
[1778908012738,56.45,78999.33,70.8,-0.01915,1e-05,3.40853]
[1778908018259,56.45,78995.4,70.8,-0.0192,1e-05,3.41573]
[1778908023815,56.46,78995.14,70.8,-0.01921,1e-05,3.41703]
[1778908028850,56.46,78995.72,70.8,-0.01921,1e-05,3.41667]
[1778908033885,56.46,78995.51,70.8,-0.01921,1e-05,3.41763]
[1778908038920,56.46,78995.51,70.8,-0.01922,1e-05,3.41823]
[1778908041682,56.46,78991.87,70.8,-0.01926,1e-05,3.42457]
[1778908042562,56.46,78991.87,70.8,-0.01926,1e-05,3.42457]
[1778908043408,56.46,78992.66,70.8,-0.01925,1e-05,3.42335]
[1778908051004,56.47,78992.96,70.8,-0.01924,1e-05,3.42191]
[1778908056041,56.47,78992.8,70.8,-0.01925,1e-05,3.42277]
[1778908062083,56.47,78991.94,70.8,-0.01926,1e-05,3.42491]
[1778908067119,56.48,78991.66,70.8,-0.01927,1e-05,3.42596]
[1778908069260,56.48,78991.66,70.8,-0.01927,1e-05,3.42596]
[1778908071251,56.48,78991.55,70.8,-0.01927,1e-05,3.42649]
[1778908072323,56.48,78990.7,70.8,-0.01928,1e-05,3.42803]
[1778908079203,56.48,78986.97,70.8,-0.01933,1e-05,3.43508]
[1778908088267,56.48,78987.12,70.8,-0.01934,1e-05,3.43568]
[1778908093301,56.49,78986.41,70.8,-0.01935,1e-05,3.43731]
[1778908098337,56.49,78975.79,70.8,-0.01947,1e-05,3.45555]
[1778908103373,56.49,78975.79,70.8,-0.01947,1e-05,3.45583]
[1778908111429,56.49,78975.45,70.8,-0.01947,1e-05,3.4549]
[1778908117471,56.49,78974.74,70.8,-0.01948,1e-05,3.45648]
[1778908122506,56.49,78974.83,70.8,-0.01948,1e-05,3.45666]
[1778908127541,56.49,78974.71,70.8,-0.01949,1e-05,3.4572]
[1778908132576,56.5,78975.03,70.8,-0.01948,1e-05,3.457]
[1778908137612,56.5,78974.96,70.8,-0.01949,1e-05,3.45746]
[1778908142649,56.5,78974.54,70.8,-0.01949,1e-05,3.45852]
[1778908148691,56.5,78974.62,70.8,-0.0195,1e-05,3.4588]
[1778908162789,56.5,78974.34,70.8,-0.01951,1e-05,3.46024]
[1778908167824,56.51,78974.08,70.8,-0.01951,1e-05,3.46102]
[1778908172859,56.51,78974.42,70.8,-0.0195,1e-05,3.4588]
[1778908177894,56.51,78974.52,70.8,-0.0195,1e-05,3.45905]
[1778908182929,56.51,78984.56,70.8,-0.01939,1e-05,3.44257]
[1778908187964,56.51,78984.58,70.8,-0.01939,1e-05,3.44304]
[1778908194007,56.51,78984.98,70.8,-0.01939,1e-05,3.44295]
[1778908202062,56.52,78984.26,70.8,-0.0194,1e-05,3.44492]
[1778908211128,56.52,78980.56,70.8,-0.01945,1e-05,3.45194]
[1778908216164,56.52,78979.33,70.8,-0.01947,1e-05,3.45438]
[1778908221199,56.52,78978.91,70.8,-0.01947,1e-05,3.45543]
[1778908232276,56.53,78978.75,70.8,-0.01947,1e-05,3.45446]
[1778908237311,56.53,78978.74,70.8,-0.01947,1e-05,3.45483]
[1778908242346,56.53,78978.91,70.8,-0.01947,1e-05,3.4549]
[1778908247381,56.53,78978.59,70.8,-0.01948,1e-05,3.45579]
[1778908252416,56.53,78978.63,70.8,-0.01948,1e-05,3.45606]
[1778908259469,56.53,78973.66,70.8,-0.01954,1e-05,3.46491]
[1778908261606,56.53,78971.85,70.8,-0.01956,1e-05,3.46802]
[1778908262683,56.53,78972.35,70.8,-0.01956,1e-05,3.46723]
[1778908268532,56.54,78972.35,70.8,-0.01956,1e-05,3.46757]
[1778908273568,56.54,78972.26,70.8,-0.01956,1e-05,3.46797]
[1778908278603,56.54,78970.03,70.8,-0.01959,1e-05,3.47199]
[1778908283638,56.54,78969.66,70.8,-0.0196,1e-05,3.47283]
[1778908291694,56.54,78970.35,70.8,-0.01958,1e-05,3.47002]
[1778908297736,56.54,78970.52,70.8,-0.01958,1e-05,3.47003]
[1778908302775,56.54,78980.51,70.8,-0.01947,1e-05,3.45352]
[1778908307808,56.54,78980.95,70.8,-0.01946,1e-05,3.45318]
[1778908321906,56.55,78980.88,70.8,-0.01947,1e-05,3.45438]
[1778908331976,56.55,78980.88,70.8,-0.01948,1e-05,3.45511]
[1778908338019,56.55,78981.01,70.8,-0.01948,1e-05,3.45532]
[1778908346075,56.55,78981.63,70.8,-0.01948,1e-05,3.45483]
[1778908351110,56.56,78989.14,70.8,-0.01938,1e-05,3.4407]
[1778908356145,56.56,78989.97,70.8,-0.01938,1e-05,3.43976]
[1778908361180,56.56,78989.37,70.8,-0.01938,1e-05,3.4412]
[1778908366215,56.56,78989.38,70.8,-0.01939,1e-05,3.44161]
[1778908373264,56.56,78991.96,70.8,-0.01936,1e-05,3.43789]
[1778908378299,56.57,78992.32,70.8,-0.01936,1e-05,3.43772]
[1778908385348,56.57,78994.31,70.8,-0.01934,1e-05,3.435]
[1778908391390,56.57,78994.46,70.8,-0.01934,1e-05,3.43526]
[1778908396429,56.57,78994.65,70.8,-0.01934,1e-05,3.43533]
[1778908401464,56.57,78997.49,70.8,-0.01931,1e-05,3.43095]
[1778908406499,56.57,78993.33,70.8,-0.01936,1e-05,3.43831]
[1778908411534,56.58,78989.6,70.8,-0.0194,1e-05,3.44284]
[1778908416569,56.58,78990.17,70.8,-0.01939,1e-05,3.44216]
[1778908421604,56.58,78990.39,70.8,-0.01939,1e-05,3.44208]
[1778908426640,56.58,78990.41,70.8,-0.01939,1e-05,3.44235]
[1778908434696,56.58,78990.5,70.8,-0.0194,1e-05,3.44267]
[1778908439731,56.58,78989.96,70.8,-0.01941,1e-05,3.44388]
[1778908444766,56.58,78992.86,70.8,-0.01937,1e-05,3.43932]
[1778908455848,56.59,78992.78,70.8,-0.01938,1e-05,3.44019]
[1778908461890,56.59,78992.9,70.8,-0.01938,1e-05,3.44037]
[1778908471960,56.59,78992.9,70.8,-0.01937,1e-05,3.43902]
[1778908479009,56.59,78992.68,70.8,-0.01938,1e-05,3.43983]
[1778908484044,56.59,78984.56,70.8,-0.01947,1e-05,3.45372]
[1778908489079,56.59,78988.93,70.8,-0.01943,1e-05,3.44656]
[1778908494114,56.6,78998.54,70.8,-0.01932,1e-05,3.43122]
[1778908499149,56.61,79000.18,70.8,-0.01932,1e-05,3.43166]
[1778908504184,56.62,78995.31,70.8,-0.0194,1e-05,3.44291]
[1778908509219,56.63,78994.31,70.8,-0.01943,1e-05,3.44727]
[1778908521303,56.64,78994.41,70.8,-0.01944,1e-05,3.44898]
[1778908526338,56.64,78994.22,70.8,-0.01944,1e-05,3.44953]
[1778908533387,56.64,78994.22,70.8,-0.01944,1e-05,3.44785]
[1778908538422,56.64,78998.19,70.8,-0.01939,1e-05,3.44142]
[1778908543457,56.64,78999.43,70.8,-0.01938,1e-05,3.43962]
[1778908548494,56.64,78999.57,70.8,-0.01938,1e-05,3.43968]
[1778908557556,56.65,78998.36,70.8,-0.0194,1e-05,3.44222]
[1778908562591,56.65,78998.57,70.8,-0.0194,1e-05,3.4421]
[1778908567626,56.65,78997.88,70.8,-0.01941,1e-05,3.44345]
[1778908577696,56.65,78997.88,70.8,-0.01941,1e-05,3.44381]
[1778908583062,56.65,78997.88,70.8,-0.01941,1e-05,3.44415]
[1778908589780,56.65,78996.85,70.8,-0.01942,1e-05,3.44612]
[1778908594815,56.65,78992.5,70.8,-0.01946,1e-05,3.45152]
[1778908599850,56.65,78992.77,70.8,-0.01946,1e-05,3.45114]
[1778908606899,56.65,78992.73,70.8,-0.01946,1e-05,3.45133]
[1778908611934,56.65,78992.38,70.8,-0.01947,1e-05,3.45202]
[1778908617976,56.65,78993.31,70.8,-0.01946,1e-05,3.4506]
[1778908627039,56.66,78999.03,70.8,-0.01939,1e-05,3.44138]
[1778908632074,56.66,78996.06,70.8,-0.01943,1e-05,3.4466]
[1778908637109,56.66,78988.98,70.8,-0.01951,1e-05,3.45863]
[1778908643151,56.66,78989.93,70.8,-0.0195,1e-05,3.45716]
[1778908651207,56.66,78989.8,70.8,-0.01949,1e-05,3.45559]
[1778908656242,56.66,78990.37,70.8,-0.01949,1e-05,3.45479]
[1778908666312,56.66,78990.37,70.8,-0.01949,1e-05,3.45512]
[1778908679404,56.66,78990.41,70.8,-0.01949,1e-05,3.45555]
[1778908689475,56.66,78990.65,70.8,-0.01949,1e-05,3.45551]
[1778908695323,56.66,78990.65,70.8,-0.01949,1e-05,3.45565]
[1778908701559,56.67,78990.61,70.8,-0.0195,1e-05,3.45601]
[1778908712636,56.67,78990.47,70.8,-0.01949,1e-05,3.45464]
[1778908722706,56.67,78990.47,70.8,-0.01949,1e-05,3.45502]
[1778908727747,56.67,78990.65,70.8,-0.01949,1e-05,3.45491]
[1778908735803,56.67,78990.65,70.8,-0.01949,1e-05,3.45522]
[1778908740838,56.67,78990.87,70.8,-0.01949,1e-05,3.45504]
[1778908751915,56.67,78990.83,70.8,-0.01949,1e-05,3.45553]
[1778908756950,56.67,78991.03,70.8,-0.01949,1e-05,3.45539]
[1778908761989,56.67,78991.28,70.8,-0.01949,1e-05,3.45516]
[1778908772059,56.68,78991.28,70.8,-0.01948,1e-05,3.45356]
[1778908783136,56.68,78991.59,70.8,-0.01948,1e-05,3.45349]
[1778908789178,56.68,78995.04,70.8,-0.01945,1e-05,3.44795]
[1778908802269,56.68,78996.22,70.8,-0.01944,1e-05,3.44663]
[1778908812339,56.68,78996.22,70.8,-0.01944,1e-05,3.44715]
[1778908821402,56.69,78995.79,70.8,-0.01945,1e-05,3.44832]
[1778908826437,56.69,78995.9,70.8,-0.01945,1e-05,3.44837]
[1778908835500,56.69,78995.76,70.8,-0.01944,1e-05,3.44703]
[1778908842549,56.69,78995.86,70.8,-0.01944,1e-05,3.44719]
[1778908848343,56.69,78995.7,70.8,-0.01945,1e-05,3.4476]
[1778908848372,56.69,78995.7,70.8,-0.01945,1e-05,3.44774]
[1778908849605,56.69,78995.77,70.8,-0.01944,1e-05,3.44691]
[1778908849649,56.68,78995.86,70.8,-0.01944,1e-05,3.44605]
[1778908856649,56.69,78996.1,70.8,-0.01944,1e-05,3.44598]
[1778908862691,56.69,78995.05,70.8,-0.01945,1e-05,3.44802]
[1778908867726,56.69,78995.86,70.8,-0.01944,1e-05,3.44689]
[1778908872601,56.69,78995.87,70.8,-0.01944,1e-05,3.44702]
[1778908872818,56.69,78995.87,70.8,-0.01944,1e-05,3.44702]
[1778908883838,56.69,78995.8,70.8,-0.01945,1e-05,3.44774]
[1778908893908,56.69,78995.85,70.8,-0.01944,1e-05,3.44614]
[1778908898944,56.69,78991.47,70.8,-0.01949,1e-05,3.45371]
[1778908903979,56.69,78991.01,70.8,-0.0195,1e-05,3.45466]
[1778908909015,56.7,78991.47,70.8,-0.01949,1e-05,3.45406]
[1778908919085,56.7,78991.37,70.8,-0.0195,1e-05,3.45458]
[1778908924120,56.7,78991.46,70.8,-0.0195,1e-05,3.45461]
[1778908931178,56.7,78992.34,70.8,-0.01949,1e-05,3.45341]
[1778908944269,56.7,78992.41,70.8,-0.01949,1e-05,3.45382]
[1778908954339,56.7,78992.41,70.8,-0.01948,1e-05,3.45223]
[1778908964409,56.7,78992.41,70.8,-0.01949,1e-05,3.45266]
[1778908971458,56.7,78992.37,70.8,-0.01949,1e-05,3.45303]
[1778908979610,56.71,78992.34,70.8,-0.01949,1e-05,3.45325]
[1778908985556,56.71,78992.34,70.8,-0.01949,1e-05,3.45367]
[1778908992605,56.71,78991.64,70.8,-0.0195,1e-05,3.45513]
[1778909002675,56.71,78991.43,70.8,-0.01951,1e-05,3.45589]
[1778909007710,56.71,78990.13,70.8,-0.01952,1e-05,3.45825]
[1778909013752,56.71,78990.13,70.8,-0.01951,1e-05,3.45649]
[1778909019794,56.71,78991.35,70.8,-0.0195,1e-05,3.45467]
[1778909031878,56.71,78991.8,70.8,-0.0195,1e-05,3.45438]
[1778909036913,56.72,78991.61,70.8,-0.0195,1e-05,3.45489]
[1778909046983,56.72,78991.93,70.8,-0.0195,1e-05,3.45473]
[1778909050343,56.72,78991.89,70.8,-0.0195,1e-05,3.45488]
[1778909050621,56.72,78991.9,70.8,-0.0195,1e-05,3.4549]
[1778909051676,56.72,78991.9,70.8,-0.0195,1e-05,3.45494]
[1778909054032,56.72,78991.82,70.8,-0.01951,1e-05,3.45518]
[1778909059587,56.72,78991.33,70.8,-0.01951,1e-05,3.45616]
[1778909069137,56.72,78991.29,70.8,-0.01952,1e-05,3.45665]
[1778909078201,56.72,78991.29,70.8,-0.01951,1e-05,3.45501]
[1778909089277,56.72,78991.29,70.8,-0.01951,1e-05,3.45547]
[1778909095322,56.72,78991.29,70.8,-0.01951,1e-05,3.45571]
[1778909102371,56.73,78991.19,70.8,-0.01951,1e-05,3.45615]
[1778909108413,56.73,78990.69,70.8,-0.01952,1e-05,3.45721]
[1778909116482,56.73,78990.69,70.8,-0.01952,1e-05,3.45721]
[1778909122511,56.73,78993.12,70.8,-0.0195,1e-05,3.45362]
[1778909127546,56.73,78992.73,70.8,-0.0195,1e-05,3.45447]
[1778909132581,56.73,78992.19,70.8,-0.0195,1e-05,3.45356]
[1778909140653,56.73,78992.41,70.8,-0.0195,1e-05,3.45348]
[1778909148709,56.73,78992.85,70.8,-0.0195,1e-05,3.45303]
[1778909153744,56.73,78992.56,70.8,-0.0195,1e-05,3.4537]
[1778909158779,56.73,78992.85,70.8,-0.0195,1e-05,3.45338]
[1778909164821,56.73,78992.92,70.8,-0.0195,1e-05,3.45347]
[1778909169856,56.73,78996.55,70.8,-0.01946,1e-05,3.44753]
[1778909176905,56.74,78996.92,70.8,-0.01946,1e-05,3.44718]
[1778909183954,56.74,78996.89,70.8,-0.01946,1e-05,3.44742]
[1778909196039,56.74,78998.3,70.8,-0.01943,1e-05,3.44337]
[1778909206109,56.74,78998.3,70.8,-0.01943,1e-05,3.44359]
[1778909211144,56.74,78998.35,70.8,-0.01943,1e-05,3.4436]
[1778909220207,56.74,78998.4,70.8,-0.01943,1e-05,3.44368]
[1778909226249,56.74,78998.09,70.8,-0.01944,1e-05,3.44429]
[1778909231284,56.74,78998.1,70.8,-0.01944,1e-05,3.44434]
[1778909237327,56.74,78998.52,70.8,-0.01943,1e-05,3.4437]
[1778909247397,56.74,78998.3,70.8,-0.01944,1e-05,3.44419]
[1778909261495,56.74,78999.45,70.8,-0.01942,1e-05,3.44047]
[1778909271565,56.74,78999.45,70.8,-0.01942,1e-05,3.44062]
[1778909276600,56.74,79000.24,70.8,-0.01941,1e-05,3.43938]
[1778909282643,56.74,79000.54,70.8,-0.01941,1e-05,3.43897]
[1778909291706,56.74,79000.96,70.8,-0.0194,1e-05,3.43841]
[1778909300779,56.74,79001.11,70.8,-0.0194,1e-05,3.43829]
[1778909306821,56.74,78998.88,70.8,-0.01943,1e-05,3.44211]
[1778909313870,56.74,78999.47,70.8,-0.01941,1e-05,3.43927]
[1778909318905,56.75,78999.37,70.8,-0.01941,1e-05,3.43959]
[1778909324947,56.75,78999.33,70.8,-0.01941,1e-05,3.43985]
[1778909333004,56.75,78999.47,70.8,-0.01941,1e-05,3.43992]
[1778909338039,56.75,78999.68,70.8,-0.01941,1e-05,3.43977]
[1778909343997,56.75,78999.68,70.8,-0.01941,1e-05,3.43977]
[1778909346201,56.75,78999.68,70.8,-0.01942,1e-05,3.44007]
[1778909346274,56.75,78999.68,70.8,-0.01942,1e-05,3.44016]
[1778909357299,56.74,78999.68,70.8,-0.01941,1e-05,3.43872]
[1778909358507,56.72,78999.68,70.8,-0.01936,1e-05,3.43232]
[1778909358607,56.72,78999.68,70.8,-0.01936,1e-05,3.43162]
[1778909364223,56.72,78999.98,70.8,-0.01936,1e-05,3.43142]
[1778909371271,56.72,79001.36,70.8,-0.01933,1e-05,3.4275]
[1778909376306,56.72,79001.32,70.8,-0.01934,1e-05,3.42783]
[1778909381341,56.72,79001.01,70.8,-0.01934,1e-05,3.42859]
[1778909389397,56.72,78998.83,70.8,-0.01937,1e-05,3.43262]
[1778909398460,56.72,78999.17,70.8,-0.01937,1e-05,3.43251]
[1778909403495,56.72,78993.45,70.8,-0.01943,1e-05,3.44227]
[1778909416591,56.73,78995.87,70.8,-0.01941,1e-05,3.43881]
[1778909421626,56.73,78996.24,70.8,-0.01941,1e-05,3.43847]
[1778909426661,56.73,78997.38,70.8,-0.0194,1e-05,3.43684]
[1778909431696,56.73,78997.54,70.8,-0.01939,1e-05,3.43489]
[1778909436731,56.73,78996.61,70.8,-0.0194,1e-05,3.43677]
[1778909442773,56.73,78996.6,70.8,-0.0194,1e-05,3.43716]
[1778909448905,56.73,78996.52,70.8,-0.0194,1e-05,3.43748]
[1778909454857,56.74,78992.52,70.8,-0.01945,1e-05,3.44472]
[1778909459892,56.74,78987.02,70.8,-0.01952,1e-05,3.45417]
[1778909466954,56.74,78986.11,70.8,-0.01953,1e-05,3.45594]
[1778909471990,56.74,78982.26,70.8,-0.01958,1e-05,3.4626]
[1778909477026,56.74,78982.34,70.8,-0.01958,1e-05,3.4626]
[1778909483607,56.74,78982.34,70.8,-0.01958,1e-05,3.4626]
[1778909483702,56.74,78982.34,70.8,-0.01958,1e-05,3.4628]
[1778909484568,56.74,78982.34,70.8,-0.01958,1e-05,3.4628]
[1778909484651,56.74,78982.34,70.8,-0.01957,1e-05,3.46207]
[1778909491139,56.74,78982.09,70.8,-0.01957,1e-05,3.46068]
[1778909497789,56.74,78982.09,70.8,-0.01957,1e-05,3.46068]
[1778909504230,56.74,78982.41,70.8,-0.01956,1e-05,3.4606]
[1778909514300,56.74,78982.41,70.8,-0.01957,1e-05,3.46101]
[1778909519851,56.74,78980.99,70.8,-0.01958,1e-05,3.46355]
[1778909519951,56.74,78980.68,70.8,-0.01959,1e-05,3.4641]
[1778909523185,56.74,78980.78,70.8,-0.01959,1e-05,3.46404]
[1778909523363,56.74,78979.67,70.8,-0.0196,1e-05,3.46594]
[1778909528398,56.74,78978.73,70.8,-0.01961,1e-05,3.46766]
[1778909533522,56.74,78971.39,70.8,-0.0197,1e-05,3.48015]
[1778909534600,56.74,78969.67,70.8,-0.01972,1e-05,3.48307]
[1778909534701,56.74,78969.69,70.8,-0.01972,1e-05,3.48304]
[1778909536005,56.74,78969.69,70.8,-0.01972,1e-05,3.48304]
[1778909536026,56.74,78969.53,70.8,-0.01972,1e-05,3.48331]
[1778909536482,56.74,78969.53,70.8,-0.01972,1e-05,3.48331]
[1778909536558,56.74,78969.06,70.8,-0.01973,1e-05,3.48411]
[1778909544136,56.74,78965.85,70.8,-0.01976,1e-05,3.48956]
[1778909549545,56.74,78961.54,70.8,-0.01981,1e-05,3.4968]
[1778909551614,56.74,78961.22,70.8,-0.01982,1e-05,3.49733]
[1778909551715,56.74,78960.55,70.8,-0.01981,1e-05,3.49645]
[1778909557606,56.74,78963.55,70.8,-0.01978,1e-05,3.49122]
[1778909562641,56.74,78962.76,70.8,-0.01979,1e-05,3.49253]
[1778909567676,56.74,78961.94,70.8,-0.0198,1e-05,3.4939]
[1778909572711,56.74,78962.12,70.8,-0.01979,1e-05,3.49357]
[1778909577746,56.74,78962.02,70.8,-0.01979,1e-05,3.49374]
[1778909582870,56.74,78962.02,70.8,-0.01979,1e-05,3.49375]
[1778909589830,56.74,78961.89,70.8,-0.0198,1e-05,3.49398]
[1778909597887,56.74,78960.51,70.8,-0.01981,1e-05,3.49631]
[1778909602922,56.74,78960.51,70.8,-0.01981,1e-05,3.49631]
[1778909607957,56.74,78960.44,70.8,-0.01981,1e-05,3.49643]
[1778909612992,56.74,78960.54,70.8,-0.0198,1e-05,3.49426]
[1778909618029,56.74,78960.59,70.8,-0.0198,1e-05,3.4942]
[1778909624071,56.74,78960.42,70.8,-0.0198,1e-05,3.49453]
[1778909629106,56.74,78966.19,70.8,-0.01974,1e-05,3.4848]
[1778909634141,56.74,78968.24,70.8,-0.01971,1e-05,3.48148]
[1778909644211,56.74,78965.62,70.8,-0.01974,1e-05,3.48613]
[1778909649247,56.74,78964.89,70.8,-0.01975,1e-05,3.48748]
[1778909655289,56.74,78963.88,70.8,-0.01977,1e-05,3.48932]
[1778909661331,56.75,78963.3,70.8,-0.01977,1e-05,3.4904]
[1778909666366,56.75,78961.15,70.8,-0.0198,1e-05,3.49411]
[1778909676436,56.75,78961.15,70.8,-0.01979,1e-05,3.4922]
[1778909681471,56.75,78961.33,70.8,-0.01979,1e-05,3.49195]
[1778909686506,56.75,78961.25,70.8,-0.01979,1e-05,3.49215]
[1778909696576,56.75,78961.25,70.8,-0.01979,1e-05,3.49227]
[1778909701611,56.75,78962.36,70.8,-0.01978,1e-05,3.49045]
[1778909707653,56.75,78962.29,70.8,-0.01978,1e-05,3.49067]
[1778909714702,56.75,78962.09,70.8,-0.01978,1e-05,3.49112]
[1778909719737,56.75,78961.91,70.8,-0.01978,1e-05,3.4915]
[1778909724772,56.75,78961.07,70.8,-0.01979,1e-05,3.493]
[1778909729807,56.75,78960.99,70.8,-0.0198,1e-05,3.4932]
[1778909735853,56.75,78957.41,70.8,-0.01983,1e-05,3.49735]
[1778909740889,56.75,78957.05,70.8,-0.01983,1e-05,3.49798]
[1778909745925,56.75,78957.2,70.8,-0.01983,1e-05,3.49776]
[1778909753985,56.75,78959.32,70.8,-0.01981,1e-05,3.49421]
[1778909755322,56.75,78959.32,70.8,-0.01981,1e-05,3.49421]
[1778909755338,56.75,78961.71,70.8,-0.01978,1e-05,3.49016]
[1778909756638,56.75,78961.85,70.8,-0.01977,1e-05,3.48918]
[1778909756737,56.74,78961.85,70.8,-0.01977,1e-05,3.48844]
[1778909765065,56.74,78961.64,70.8,-0.01977,1e-05,3.48896]
[1778909773123,56.74,78961.07,70.8,-0.01978,1e-05,3.49008]
[1778909778158,56.75,78962.55,70.8,-0.01976,1e-05,3.48765]
[1778909783195,56.75,78964.5,70.8,-0.01974,1e-05,3.48446]
[1778909792258,56.75,78964.47,70.8,-0.01973,1e-05,3.48273]
[1778909799307,56.75,78964.36,70.8,-0.01973,1e-05,3.48309]
[1778909808370,56.75,78964.33,70.8,-0.01973,1e-05,3.48339]
[1778909817433,56.75,78964.69,70.8,-0.01973,1e-05,3.48304]
[1778909822469,56.75,78956.73,70.8,-0.01983,1e-05,3.4967]
[1778909829520,56.75,78956.13,70.8,-0.01983,1e-05,3.49776]
[1778909840597,56.75,78956.1,70.8,-0.01983,1e-05,3.49786]
[1778909850885,56.75,78955.71,70.8,-0.01984,1e-05,3.49853]
[1778909857716,56.75,78954.18,70.8,-0.01985,1e-05,3.49918]
[1778909862751,56.75,78954.07,70.8,-0.01985,1e-05,3.49936]
[1778909867786,56.75,78949.13,70.8,-0.0199,1e-05,3.50777]
[1778909873828,56.75,78948.19,70.8,-0.01991,1e-05,3.50927]
[1778909878869,56.75,78948.07,70.8,-0.01992,1e-05,3.5094]
[1778909881743,56.75,78947.45,70.8,-0.01992,1e-05,3.51041]
[1778909881885,56.75,78947.36,70.8,-0.01992,1e-05,3.51054]
[1778909885284,56.75,78947.32,70.8,-0.01992,1e-05,3.5106]
[1778909885384,56.75,78946.59,70.8,-0.01993,1e-05,3.51181]
[1778909892963,56.75,78946.04,70.8,-0.01994,1e-05,3.51256]
[1778909900018,56.75,78946.43,70.8,-0.01993,1e-05,3.51171]
[1778909907063,56.75,78945.43,70.8,-0.01994,1e-05,3.51316]
[1778909912098,56.75,78934.59,70.8,-0.02006,1e-05,3.5294]
[1778909917134,56.74,78918.65,70.8,-0.02024,1e-05,3.55623]
[1778909922170,56.74,78918.67,70.8,-0.02024,1e-05,3.55558]
[1778909932240,56.74,78918.28,70.8,-0.02023,1e-05,3.55501]
[1778909937275,56.73,78916.32,70.8,-0.02025,1e-05,3.55774]
[1778909942311,56.73,78922.37,70.8,-0.02018,1e-05,3.5467]
[1778909947345,56.73,78921.63,70.8,-0.02018,1e-05,3.5474]
[1778909953387,56.73,78922.28,70.8,-0.02017,1e-05,3.54558]
[1778909959429,56.72,78922.81,70.8,-0.02016,1e-05,3.54399]
[1778909964464,56.72,78915.44,70.8,-0.02024,1e-05,3.55607]
[1778909969499,56.72,78916.16,70.8,-0.02023,1e-05,3.55415]
[1778909976548,56.72,78917.03,70.8,-0.0202,1e-05,3.54972]
[1778909982590,56.71,78919.28,70.8,-0.02017,1e-05,3.54513]
[1778909984751,56.71,78921.31,70.8,-0.02014,1e-05,3.54153]
[1778909985462,56.71,78947.21,70.8,-0.01984,1e-05,3.49706]
[1778909986412,56.71,78970.44,70.8,-0.01957,1e-05,3.45744]
[1778909986754,56.71,78970.44,70.8,-0.01957,1e-05,3.45744]
[1778909987035,56.71,78983.34,70.8,-0.01942,1e-05,3.4358]
[1778909987734,56.71,78983.34,70.8,-0.01942,1e-05,3.4358]
[1778909988322,56.71,78983.34,70.8,-0.01942,1e-05,3.4358]
[1778909990280,56.7,78985.06,70.8,-0.01939,1e-05,3.43156]
[1778909990368,56.7,78985.69,70.8,-0.01938,1e-05,3.42983]
[1778909995686,56.7,78986.07,70.8,-0.01938,1e-05,3.42963]
[1778910001251,56.71,78985.99,70.8,-0.01938,1e-05,3.43011]
[1778910006763,56.71,78975.76,70.8,-0.0195,1e-05,3.44778]
[1778910011798,56.71,78975.15,70.8,-0.01951,1e-05,3.44911]
[1778910016834,56.71,78975.19,70.8,-0.01951,1e-05,3.4494]
[1778910024890,56.71,78975.14,70.8,-0.01952,1e-05,3.44998]
[1778910029925,56.71,78975.07,70.8,-0.01952,1e-05,3.45041]
[1778910035967,56.71,78968.78,70.8,-0.01958,1e-05,3.45934]
[1778910042300,56.72,78969.29,70.8,-0.01958,1e-05,3.45868]
[1778910055101,56.72,78968.13,70.8,-0.0196,1e-05,3.46146]
[1778910060136,56.72,78968.09,70.8,-0.0196,1e-05,3.4618]
[1778910065171,56.72,78963.59,70.8,-0.01965,1e-05,3.46964]
[1778910071213,56.72,78960.83,70.8,-0.01969,1e-05,3.47456]
[1778910078262,56.72,78958.5,70.8,-0.01972,1e-05,3.47874]
[1778910083297,56.72,78958.64,70.8,-0.01972,1e-05,3.47868]
[1778910089340,56.72,78958.71,70.8,-0.01972,1e-05,3.47879]
[1778910094607,56.72,78959.31,70.8,-0.0197,1e-05,3.47594]
[1778910094631,56.73,78959.33,70.8,-0.0197,1e-05,3.47595]
[1778910094701,56.73,78959.33,70.8,-0.0197,1e-05,3.47595]
[1778910095385,56.72,78959.58,70.8,-0.01969,1e-05,3.47481]
[1778910102434,56.72,78959.18,70.8,-0.0197,1e-05,3.47582]
[1778910108476,56.72,78959.16,70.8,-0.0197,1e-05,3.47614]
[1778910116536,56.73,78959.13,70.8,-0.0197,1e-05,3.47658]
[1778910122578,56.73,78959.23,70.8,-0.0197,1e-05,3.47671]
[1778910131641,56.73,78958.95,70.8,-0.01971,1e-05,3.47764]
[1778910137683,56.73,78958.98,70.8,-0.01971,1e-05,3.47788]
[1778910142718,56.73,78959.02,70.8,-0.01971,1e-05,3.47805]
[1778910147753,56.73,78959.05,70.8,-0.01971,1e-05,3.47823]
[1778910152788,56.73,78958.89,70.8,-0.01971,1e-05,3.47672]
[1778910157823,56.73,78958.6,70.8,-0.01971,1e-05,3.47744]
[1778910164872,56.74,78958.87,70.8,-0.01971,1e-05,3.47733]
[1778910169907,56.74,78958.8,70.8,-0.01971,1e-05,3.47769]
[1778910174949,56.74,78973.36,70.8,-0.01955,1e-05,3.45348]
[1778910179984,56.74,78982.07,70.8,-0.01945,1e-05,3.43933]
[1778910185019,56.74,78991.48,70.8,-0.01935,1e-05,3.42415]
[1778910190054,56.74,78993.03,70.8,-0.01933,1e-05,3.42223]
[1778910195089,56.75,78995.51,70.8,-0.01931,1e-05,3.41878]
[1778910200124,56.75,79005.12,70.8,-0.01921,1e-05,3.40351]
[1778910205159,56.75,79002.86,70.8,-0.01924,1e-05,3.40808]
[1778910219258,56.76,79001.16,70.8,-0.01926,1e-05,3.41112]
[1778910225300,56.77,79001.46,70.8,-0.01926,1e-05,3.41162]
[1778910231342,56.77,79001.52,70.8,-0.01927,1e-05,3.41255]
[1778910241413,56.78,79001.4,70.8,-0.01928,1e-05,3.41445]
[1778910248461,56.78,79001.64,70.8,-0.01929,1e-05,3.41525]
[1778910254503,56.79,79002.79,70.8,-0.01928,1e-05,3.41437]
[1778910262559,56.79,79003.36,70.8,-0.01928,1e-05,3.41479]
[1778910267594,56.79,79003.25,70.8,-0.01929,1e-05,3.41583]
[1778910272629,56.8,79002.74,70.8,-0.01929,1e-05,3.41554]
[1778910283706,56.81,79002.8,70.8,-0.0193,1e-05,3.4173]
[1778910290755,56.81,79002.33,70.8,-0.01932,1e-05,3.41925]
[1778910294784,56.81,78972.9,70.8,-0.01966,1e-05,3.46927]
[1778910300826,56.81,78971.02,70.8,-0.01968,1e-05,3.47283]
[1778910305861,56.82,78979.68,70.8,-0.01959,1e-05,3.45857]
[1778910310896,56.82,78979.93,70.8,-0.01958,1e-05,3.45853]
[1778910315932,56.82,78983.42,70.8,-0.01955,1e-05,3.45302]
[1778910320966,56.82,78984.37,70.8,-0.01954,1e-05,3.45181]
[1778910326001,56.82,78984.77,70.8,-0.01954,1e-05,3.45152]
[1778910331037,56.82,78986.11,70.8,-0.01951,1e-05,3.44763]
[1778910337081,56.82,78986.34,70.8,-0.01951,1e-05,3.44768]
[1778910342116,56.83,78987.99,70.8,-0.0195,1e-05,3.44532]
[1778910347151,56.83,78990.33,70.8,-0.01947,1e-05,3.44177]
[1778910352186,56.83,78989.15,70.8,-0.01949,1e-05,3.44411]
[1778910357221,56.83,78986.19,70.8,-0.01952,1e-05,3.44937]
[1778910362256,56.83,78989.56,70.8,-0.01949,1e-05,3.44401]
[1778910369305,56.83,78989.16,70.8,-0.0195,1e-05,3.4451]
[1778910374582,56.83,78989.04,70.8,-0.0195,1e-05,3.44553]
[1778910374683,56.83,78989.04,70.8,-0.0195,1e-05,3.44559]
[1778910382396,56.81,78988.85,70.8,-0.01946,1e-05,3.44029]
[1778910387431,56.8,78987.75,70.8,-0.01945,1e-05,3.43865]
[1778910391153,56.79,78987.76,70.8,-0.01944,1e-05,3.43656]
[1778910396494,56.77,78987.76,70.8,-0.0194,1e-05,3.43046]
[1778910407571,56.74,78987.94,70.8,-0.01935,1e-05,3.42278]
[1778910417641,56.72,78987.94,70.8,-0.01931,1e-05,3.41621]
[1778910422676,56.71,78988.12,70.8,-0.01928,1e-05,3.41268]
[1778910427711,56.69,78988.1,70.8,-0.01926,1e-05,3.40951]
[1778910436775,56.67,78988.11,70.8,-0.01922,1e-05,3.4038]
[1778910441810,56.66,78987.96,70.8,-0.0192,1e-05,3.40093]
[1778910448859,56.64,78988.33,70.8,-0.01917,1e-05,3.39601]
[1778910453894,56.63,78990.15,70.8,-0.01912,1e-05,3.38799]
[1778910461950,56.61,78990.0,70.8,-0.01909,1e-05,3.3835]
[1778910466985,56.6,78990.06,70.8,-0.01907,1e-05,3.38048]
[1778910472020,56.59,78989.44,70.8,-0.01906,1e-05,3.37863]
[1778910484104,56.56,78989.68,70.8,-0.01901,1e-05,3.37143]
[1778910490146,56.55,78990.25,70.8,-0.01898,1e-05,3.36716]
[1778910496188,56.53,78989.16,70.8,-0.01897,1e-05,3.36569]
[1778910501225,56.52,78989.18,70.8,-0.01895,1e-05,3.36295]
[1778910506259,56.51,78978.39,70.8,-0.01906,1e-05,3.37817]
[1778910508533,56.51,78975.71,70.8,-0.01909,1e-05,3.38209]
[1778910514750,56.5,78974.19,70.8,-0.01907,1e-05,3.37924]
[1778910514851,56.49,78974.21,70.8,-0.01906,1e-05,3.37808]
[1778910520357,56.5,78975.67,70.8,-0.01905,1e-05,3.37685]
[1778910521742,56.5,78975.67,70.8,-0.01905,1e-05,3.37685]
[1778910521770,56.5,78975.67,70.8,-0.01905,1e-05,3.37705]
[1778910522580,56.5,78975.67,70.8,-0.01905,1e-05,3.37705]
[1778910522648,56.49,78975.67,70.8,-0.01905,1e-05,3.3765]
[1778910528413,56.5,78975.9,70.8,-0.01906,1e-05,3.37734]
[1778910533448,56.5,78975.61,70.8,-0.01907,1e-05,3.37884]
[1778910538483,56.51,78971.11,70.8,-0.01912,1e-05,3.38733]
[1778910546539,56.51,78971.36,70.8,-0.01913,1e-05,3.38844]
[1778910551574,56.52,78966.95,70.8,-0.01919,1e-05,3.39671]
[1778910556609,56.52,78966.71,70.8,-0.0192,1e-05,3.39799]
[1778910561644,56.52,78966.11,70.8,-0.01921,1e-05,3.39987]
[1778910566679,56.53,78966.16,70.8,-0.01921,1e-05,3.40065]
[1778910571714,56.53,78966.16,70.8,-0.01921,1e-05,3.39954]
[1778910581784,56.54,78966.16,70.8,-0.01922,1e-05,3.40127]
[1778910586819,56.54,78966.4,70.8,-0.01922,1e-05,3.40172]
[1778910591855,56.54,78955.39,70.8,-0.01935,1e-05,3.42095]
[1778910596891,56.55,78970.29,70.8,-0.01919,1e-05,3.39677]
[1778910601941,56.55,78982.76,70.8,-0.01905,1e-05,3.37703]
[1778910606975,56.56,78983.06,70.8,-0.01906,1e-05,3.37761]
[1778910616048,56.56,78982.79,70.8,-0.01907,1e-05,3.37994]
[1778910621083,56.57,78981.85,70.8,-0.01909,1e-05,3.38251]
[1778910632160,56.58,78981.45,70.8,-0.0191,1e-05,3.38333]
[1778910637195,56.58,78981.85,70.8,-0.0191,1e-05,3.38362]
[1778910642230,56.58,78981.8,70.8,-0.01911,1e-05,3.38465]
[1778910649282,56.59,78981.69,70.8,-0.01912,1e-05,3.38613]
[1778910659352,56.6,78981.92,70.8,-0.01913,1e-05,3.38757]
[1778910662349,56.6,78981.88,70.8,-0.01913,1e-05,3.38817]
[1778910663567,56.6,78981.88,70.8,-0.01913,1e-05,3.38817]
[1778910663894,56.6,78981.88,70.8,-0.01913,1e-05,3.38777]
[1778910664841,56.6,78981.88,70.8,-0.01913,1e-05,3.38777]
[1778910671117,56.59,78987.1,70.8,-0.01905,1e-05,3.3768]
[1778910680499,56.56,78983.56,70.8,-0.01905,1e-05,3.3753]
[1778910686541,56.54,78985.61,70.8,-0.019,1e-05,3.36851]
[1778910691576,56.53,78976.57,70.8,-0.01907,1e-05,3.37873]
[1778910696611,56.52,78976.66,70.8,-0.01905,1e-05,3.37568]
[1778910701646,56.51,78978.47,70.8,-0.01901,1e-05,3.36983]
[1778910706681,56.5,78982.5,70.8,-0.01895,1e-05,3.36036]
[1778910708445,56.5,78982.57,70.8,-0.01894,1e-05,3.3597]
[1778910712572,56.49,78981.87,70.8,-0.01894,1e-05,3.35923]
[1778910712660,56.49,78981.87,70.8,-0.01893,1e-05,3.35815]
[1778910726821,56.5,78981.82,70.8,-0.01896,1e-05,3.36127]
[1778910731856,56.5,78982.5,70.8,-0.01896,1e-05,3.36124]
[1778910736891,56.51,78982.47,70.8,-0.01896,1e-05,3.36238]
[1778910741644,56.51,78982.47,70.8,-0.01896,1e-05,3.36238]
[1778910741746,56.51,78982.47,70.8,-0.01897,1e-05,3.36347]
[1778910746961,56.5,78981.71,70.8,-0.01896,1e-05,3.36204]
[1778910750283,56.5,78981.71,70.8,-0.01896,1e-05,3.36204]
[1778910750989,56.49,78980.24,70.8,-0.01897,1e-05,3.36311]
[1778910752566,56.5,78977.73,70.8,-0.01899,1e-05,3.36552]
[1778910753003,56.5,78977.49,70.8,-0.01899,1e-05,3.36614]
[1778910753923,56.5,78977.49,70.8,-0.01899,1e-05,3.36614]
[1778910754010,56.49,78977.42,70.8,-0.01899,1e-05,3.36571]
[1778910761463,56.5,78977.81,70.8,-0.01899,1e-05,3.36572]
[1778910761564,56.5,78977.81,70.8,-0.019,1e-05,3.3668]
[1778910762615,56.5,78977.81,70.8,-0.019,1e-05,3.3668]
[1778910762660,56.5,78977.81,70.8,-0.01899,1e-05,3.36626]
[1778910769116,56.5,78977.98,70.8,-0.019,1e-05,3.36729]
[1778910775158,56.51,78976.93,70.8,-0.01902,1e-05,3.37033]
[1778910780193,56.51,78977.02,70.8,-0.01903,1e-05,3.37125]
[1778910787242,56.52,78976.88,70.8,-0.01904,1e-05,3.37297]
[1778910794292,56.53,78976.66,70.8,-0.01905,1e-05,3.37481]
[1778910803354,56.53,78976.96,70.8,-0.01906,1e-05,3.3762]
[1778910808389,56.54,78977.12,70.8,-0.01906,1e-05,3.37698]
[1778910813424,56.54,78977.62,70.8,-0.01905,1e-05,3.37522]
[1778910825508,56.55,78976.83,70.8,-0.01908,1e-05,3.37901]
[1778910836585,56.56,78976.63,70.8,-0.0191,1e-05,3.38156]
[1778910842678,56.56,78976.63,70.8,-0.0191,1e-05,3.38156]
[1778910842779,56.57,78976.67,70.8,-0.01911,1e-05,3.38288]
[1778910844303,56.57,78976.67,70.8,-0.01911,1e-05,3.38288]
[1778910844404,56.56,78976.67,70.8,-0.0191,1e-05,3.38232]
[1778910849676,56.57,78976.99,70.8,-0.01911,1e-05,3.38297]
[1778910855326,56.57,78978.32,70.8,-0.0191,1e-05,3.38156]
[1778910855427,56.57,78978.33,70.8,-0.0191,1e-05,3.38174]
[1778910856559,56.57,78978.33,70.8,-0.0191,1e-05,3.38174]
[1778910856725,56.57,78978.43,70.8,-0.01909,1e-05,3.38046]
[1778910857618,56.57,78978.43,70.8,-0.01909,1e-05,3.38046]
[1778910857732,56.57,78978.47,70.8,-0.01909,1e-05,3.38059]
[1778910862767,56.56,78978.47,70.8,-0.01907,1e-05,3.37782]
[1778910874851,56.53,78977.89,70.8,-0.01902,1e-05,3.37027]
[1778910879886,56.52,78977.85,70.8,-0.01901,1e-05,3.36768]
[1778910889956,56.5,78977.85,70.8,-0.01897,1e-05,3.36244]
[1778910900026,56.48,78977.82,70.8,-0.01894,1e-05,3.35735]
[1778910914125,56.45,78975.67,70.8,-0.01892,1e-05,3.35391]
[1778910920167,56.44,78974.09,70.8,-0.01891,1e-05,3.35352]
[1778910925202,56.43,78975.23,70.8,-0.01888,1e-05,3.34915]
[1778910931244,56.42,78975.87,70.8,-0.01885,1e-05,3.34323]
[1778910940307,56.4,78975.66,70.8,-0.01882,1e-05,3.33932]
[1778910945342,56.39,78975.53,70.8,-0.01881,1e-05,3.3372]
[1778910950377,56.38,78975.26,70.8,-0.0188,1e-05,3.33534]
[1778910955412,56.37,78974.59,70.8,-0.01879,1e-05,3.33414]
[1778910960447,56.36,78974.13,70.8,-0.01878,1e-05,3.33263]
[1778910966490,56.35,78974.49,70.8,-0.01876,1e-05,3.32932]
[1778910974546,56.34,78974.45,70.8,-0.01873,1e-05,3.32584]
[1778910982603,56.32,78974.5,70.8,-0.01871,1e-05,3.32227]
[1778910987638,56.32,78974.35,70.8,-0.0187,1e-05,3.32036]
[1778910992673,56.31,78973.56,70.8,-0.01868,1e-05,3.31758]
[1778910997708,56.3,78973.27,70.8,-0.01867,1e-05,3.31595]
[1778911008787,56.28,78973.23,70.8,-0.01864,1e-05,3.31142]
[1778911013822,56.27,78972.77,70.8,-0.01863,1e-05,3.3097]
[1778911018857,56.26,78972.79,70.8,-0.01862,1e-05,3.30762]
[1778911023892,56.25,78972.8,70.8,-0.0186,1e-05,3.30557]
[1778911031948,56.24,78972.88,70.8,-0.01858,1e-05,3.30224]
[1778911040005,56.23,78972.87,70.8,-0.01856,1e-05,3.2991]
[1778911045039,56.22,78971.6,70.8,-0.01856,1e-05,3.29923]
[1778911051081,56.21,78971.71,70.8,-0.01853,1e-05,3.29478]
[1778911056116,56.2,78969.73,70.8,-0.01854,1e-05,3.29612]
[1778911061151,56.2,78968.32,70.8,-0.01855,1e-05,3.29652]
[1778911067199,56.19,78968.76,70.8,-0.01853,1e-05,3.29352]
[1778911072233,56.18,78968.45,70.8,-0.01852,1e-05,3.29216]
[1778911078275,56.17,78968.16,70.8,-0.01851,1e-05,3.29041]
[1778911083310,56.16,78968.1,70.8,-0.01849,1e-05,3.28868]
[1778911091366,56.15,78966.9,70.8,-0.01849,1e-05,3.28775]
[1778911097408,56.14,78963.15,70.8,-0.01852,1e-05,3.29176]
[1778911099509,56.14,78960.28,70.8,-0.01855,1e-05,3.29611]
[1778911099608,56.14,78957.69,70.8,-0.01857,1e-05,3.3]
[1778911100150,56.14,78957.69,70.8,-0.01857,1e-05,3.3]
[1778911100429,56.14,78955.78,70.8,-0.0186,1e-05,3.30351]
[1778911101559,56.14,78955.78,70.8,-0.0186,1e-05,3.30351]
[1778911101660,56.14,78955.1,70.8,-0.0186,1e-05,3.30425]
[1778911107478,56.15,78949.15,70.8,-0.01868,1e-05,3.31619]
[1778911112513,56.15,78947.46,70.8,-0.0187,1e-05,3.31867]
[1778911117553,56.16,78946.51,70.8,-0.01872,1e-05,3.32183]
[1778911122584,56.17,78939.22,70.8,-0.01881,1e-05,3.33543]
[1778911123342,56.17,78939.22,70.8,-0.01881,1e-05,3.33543]
[1778911123380,56.17,78939.22,70.8,-0.01881,1e-05,3.33543]
[1778911128626,56.17,78938.64,70.8,-0.01883,1e-05,3.33808]
[1778911133661,56.18,78938.37,70.8,-0.01884,1e-05,3.33993]
[1778911138559,56.18,78938.39,70.8,-0.01885,1e-05,3.34101]
[1778911143732,56.19,78943.81,70.8,-0.0188,1e-05,3.33368]
[1778911149773,56.2,78944.17,70.8,-0.01881,1e-05,3.33481]
[1778911154808,56.2,78954.41,70.8,-0.0187,1e-05,3.31932]
[1778911159843,56.21,78961.78,70.8,-0.01863,1e-05,3.30874]
[1778911165886,56.22,78961.5,70.8,-0.01865,1e-05,3.31123]
[1778911170920,56.22,78963.72,70.8,-0.01863,1e-05,3.30928]
[1778911176962,56.23,78963.68,70.8,-0.01864,1e-05,3.30949]
[1778911181997,56.24,78974.92,70.8,-0.01853,1e-05,3.29321]
[1778911187033,56.25,78980.47,70.8,-0.01848,1e-05,3.28603]
[1778911192068,56.26,78985.03,70.8,-0.01844,1e-05,3.28054]
[1778911197103,56.27,78994.05,70.8,-0.01835,1e-05,3.26783]
[1778911202138,56.27,79000.17,70.8,-0.0183,1e-05,3.25999]
[1778911207173,56.28,79000.39,70.8,-0.01831,1e-05,3.26173]
[1778911212209,56.29,79000.39,70.8,-0.01833,1e-05,3.26379]
[1778911220265,56.3,79000.49,70.8,-0.01835,1e-05,3.26685]
[1778911226310,56.31,79000.95,70.8,-0.01836,1e-05,3.26846]
[1778911238395,56.33,79001.02,70.8,-0.01838,1e-05,3.27102]
[1778911244437,56.34,79001.79,70.8,-0.01838,1e-05,3.27201]
[1778911249473,56.35,79004.28,70.8,-0.01837,1e-05,3.26985]
[1778911254507,56.36,79004.11,70.8,-0.01838,1e-05,3.27198]
[1778911259542,56.36,79006.7,70.8,-0.01836,1e-05,3.2696]
[1778911267600,56.38,79006.63,70.8,-0.01838,1e-05,3.27265]
[1778911275654,56.39,79006.3,70.8,-0.01841,1e-05,3.27604]
[1778911280689,56.39,79006.49,70.8,-0.01842,1e-05,3.27748]
[1778911286731,56.4,79005.88,70.8,-0.01844,1e-05,3.28055]
[1778911291766,56.41,79013.54,70.8,-0.01835,1e-05,3.2679]
[1778911292255,56.41,79013.54,70.8,-0.01835,1e-05,3.2679]
[1778911294282,56.41,79014.77,70.8,-0.01835,1e-05,3.26662]
[1778911296588,56.42,79007.71,70.8,-0.01843,1e-05,3.27881]
[1778911302847,56.43,79006.34,70.8,-0.01846,1e-05,3.28341]
[1778911308836,56.43,79006.02,70.8,-0.01847,1e-05,3.28527]
[1778911314931,56.44,79004.15,70.8,-0.01851,1e-05,3.29095]
[1778911316600,56.44,79004.15,70.8,-0.01851,1e-05,3.29095]
[1778911316876,56.44,79004.15,70.8,-0.01851,1e-05,3.29095]
[1778911325003,56.45,79015.48,70.8,-0.0184,1e-05,3.27567]
[1778911330036,56.46,79016.9,70.8,-0.0184,1e-05,3.27511]
[1778911340154,56.47,79016.8,70.8,-0.01841,1e-05,3.27671]
[1778911347156,56.49,79017.05,70.8,-0.01844,1e-05,3.28101]
[1778911358233,56.5,79017.01,70.8,-0.01846,1e-05,3.28355]
[1778911372331,56.52,79005.82,70.8,-0.01861,1e-05,3.30664]
[1778911377366,56.53,79004.63,70.8,-0.01864,1e-05,3.31025]
[1778911382401,56.54,79000.93,70.8,-0.01869,1e-05,3.3179]
[1778911387436,56.54,78989.1,70.8,-0.01883,1e-05,3.33877]
[1778911389891,56.54,78986.72,70.8,-0.01886,1e-05,3.34296]
[1778911395051,56.55,78972.04,70.8,-0.01903,1e-05,3.36841]
[1778911400528,56.55,78971.92,70.8,-0.01904,1e-05,3.3701]
[1778911405563,56.56,78976.52,70.8,-0.019,1e-05,3.36359]
[1778911410598,56.56,78977.04,70.8,-0.019,1e-05,3.36385]
[1778911415633,56.57,78976.94,70.8,-0.019,1e-05,3.36318]
[1778911420668,56.57,78986.32,70.8,-0.0189,1e-05,3.34881]
[1778911425704,56.58,78988.33,70.8,-0.01889,1e-05,3.34675]
[1778911430739,56.58,78995.55,70.8,-0.01882,1e-05,3.33616]
[1778911435775,56.59,78995.64,70.8,-0.01882,1e-05,3.33734]
[1778911440812,56.59,78996.46,70.8,-0.01882,1e-05,3.33729]
[1778911445847,56.6,78997.28,70.8,-0.01882,1e-05,3.33724]
[1778911447743,56.6,79001.4,70.8,-0.01878,1e-05,3.33071]
[1778911448230,56.6,79002.01,70.8,-0.01877,1e-05,3.32998]
[1778911456924,56.61,79000.97,70.8,-0.0188,1e-05,3.33407]
[1778911458163,56.61,79000.97,70.8,-0.0188,1e-05,3.33407]
[1778911465989,56.62,79001.02,70.8,-0.01881,1e-05,3.33626]
[1778911471025,56.62,79001.57,70.8,-0.01881,1e-05,3.33463]
[1778911472596,56.62,79001.57,70.8,-0.01881,1e-05,3.33463]
[1778911478074,56.63,79002.11,70.8,-0.01881,1e-05,3.33548]
[1778911483109,56.64,79002.39,70.8,-0.01882,1e-05,3.33622]
[1778911487578,56.64,79002.24,70.8,-0.01882,1e-05,3.33718]
[1778911489228,56.64,79001.84,70.8,-0.01883,1e-05,3.33831]
[1778911493512,56.64,79001.73,70.8,-0.01884,1e-05,3.33941]
[1778911499221,56.65,79002.13,70.8,-0.01884,1e-05,3.34032]
[1778911504256,56.66,78995.65,70.8,-0.01892,1e-05,3.35205]
[1778911512900,56.66,79000.28,70.8,-0.01888,1e-05,3.34524]
[1778911520370,56.67,79000.56,70.8,-0.01889,1e-05,3.34758]
[1778911526412,56.67,79000.43,70.8,-0.0189,1e-05,3.34907]
[1778911531449,56.68,79008.61,70.8,-0.01881,1e-05,3.33474]
[1778911539507,56.69,79002.78,70.8,-0.01888,1e-05,3.34615]
[1778911544542,56.69,79003.37,70.8,-0.01889,1e-05,3.34628]
[1778911553605,56.7,79003.04,70.8,-0.0189,1e-05,3.34873]
[1778911558640,56.7,79003.55,70.8,-0.0189,1e-05,3.34891]
[1778911566696,56.71,78999.33,70.8,-0.01896,1e-05,3.35747]
[1778911571731,56.71,78998.41,70.8,-0.01898,1e-05,3.3599]
[1778911577773,56.72,78998.34,70.8,-0.01898,1e-05,3.3611]
[1778911586836,56.72,78998.18,70.8,-0.019,1e-05,3.36297]
[1778911591871,56.73,78986.25,70.8,-0.01913,1e-05,3.38164]
[1778911596906,56.73,78985.76,70.8,-0.01914,1e-05,3.38319]
[1778911608991,56.74,78985.74,70.8,-0.01915,1e-05,3.38501]
[1778911610345,56.74,78985.74,70.8,-0.01915,1e-05,3.38516]
[1778911613454,56.74,78985.72,70.8,-0.01915,1e-05,3.38565]
[1778911613573,56.74,78985.72,70.8,-0.01915,1e-05,3.38565]
[1778911614026,56.74,78985.74,70.8,-0.01916,1e-05,3.38577]
[1778911614744,56.74,78985.74,70.8,-0.01916,1e-05,3.38577]
[1778911615543,56.74,78985.74,70.8,-0.01915,1e-05,3.38516]
[1778911615631,56.74,78985.74,70.8,-0.01915,1e-05,3.38516]
[1778911616040,56.74,78985.72,70.8,-0.01915,1e-05,3.38459]
[1778911616741,56.74,78985.72,70.8,-0.01915,1e-05,3.38459]
[1778911616787,56.74,78985.72,70.8,-0.01915,1e-05,3.38474]
[1778911621883,56.73,78985.57,70.8,-0.01915,1e-05,3.38439]
[1778911632152,56.7,78985.64,70.8,-0.01909,1e-05,3.37596]
[1778911641215,56.68,78985.73,70.8,-0.01905,1e-05,3.37061]
[1778911647257,56.67,78985.49,70.8,-0.01903,1e-05,3.36761]
[1778911651115,56.66,78985.52,70.8,-0.01903,1e-05,3.36644]
[1778911656320,56.65,78984.55,70.8,-0.019,1e-05,3.3622]
[1778911664378,56.63,78981.77,70.8,-0.019,1e-05,3.36244]
[1778911672434,56.61,78979.69,70.8,-0.019,1e-05,3.3615]
[1778911678476,56.6,78979.85,70.8,-0.01897,1e-05,3.358]
[1778911686532,56.58,78979.63,70.8,-0.01895,1e-05,3.35358]
[1778911699625,56.55,78979.41,70.8,-0.0189,1e-05,3.34718]
[1778911712716,56.52,78979.7,70.8,-0.01885,1e-05,3.33815]
[1778911724800,56.5,78979.59,70.8,-0.01881,1e-05,3.33245]
[1778911731849,56.49,78979.15,70.8,-0.01879,1e-05,3.32981]
[1778911735724,56.49,78979.53,70.8,-0.01878,1e-05,3.3287]
[1778911735793,56.48,78979.53,70.8,-0.01877,1e-05,3.32728]
[1778911740912,56.49,78979.43,70.8,-0.01878,1e-05,3.32883]
[1778911742825,56.49,78979.43,70.8,-0.01878,1e-05,3.32883]
[1778911742926,56.49,78979.43,70.8,-0.01879,1e-05,3.32938]
[1778911745911,56.48,78979.43,70.8,-0.01878,1e-05,3.32843]
[1778911745949,56.48,78977.32,70.8,-0.0188,1e-05,3.33143]
[1778911751200,56.49,78966.58,70.8,-0.01893,1e-05,3.35022]
[1778911759041,56.49,78955.4,70.8,-0.01907,1e-05,3.3707]
[1778911765083,56.5,78955.22,70.8,-0.01908,1e-05,3.37223]
[1778911770118,56.5,78955.18,70.8,-0.01909,1e-05,3.3733]
[1778911775153,56.51,78954.47,70.8,-0.01909,1e-05,3.37347]
[1778911780188,56.51,78951.66,70.8,-0.01913,1e-05,3.37906]
[1778911785223,56.51,78944.23,70.8,-0.01922,1e-05,3.39232]
[1778911786512,56.51,78942.21,70.8,-0.01924,1e-05,3.39584]
[1778911794287,56.52,78938.62,70.8,-0.01929,1e-05,3.4029]
[1778911799322,56.52,78942.71,70.8,-0.01925,1e-05,3.39673]
[1778911810399,56.53,78941.75,70.8,-0.01927,1e-05,3.39984]
[1778911816441,56.53,78941.87,70.8,-0.01927,1e-05,3.40046]
[1778911821476,56.53,78941.74,70.8,-0.01928,1e-05,3.40135]
[1778911826511,56.54,78937.78,70.8,-0.01933,1e-05,3.40865]
[1778911831546,56.54,78937.57,70.8,-0.01932,1e-05,3.40762]
[1778911840609,56.54,78935.62,70.8,-0.01935,1e-05,3.41198]
[1778911845645,56.54,78927.41,70.8,-0.01945,1e-05,3.42634]
[1778911850681,56.55,78926.77,70.8,-0.01946,1e-05,3.4279]
[1778911858737,56.55,78926.61,70.8,-0.01947,1e-05,3.42902]
[1778911863772,56.55,78936.3,70.8,-0.01936,1e-05,3.4132]
[1778911868807,56.55,78937.65,70.8,-0.01935,1e-05,3.41155]
[1778911873842,56.56,78937.08,70.8,-0.01936,1e-05,3.41314]
[1778911880746,56.56,78937.04,70.8,-0.01936,1e-05,3.41346]
[1778911886935,56.56,78940.85,70.8,-0.01933,1e-05,3.4085]
[1778911891970,56.57,78940.36,70.8,-0.01933,1e-05,3.40798]
[1778911900027,56.57,78940.32,70.8,-0.01934,1e-05,3.4091]
[1778911911112,56.58,78940.2,70.8,-0.01935,1e-05,3.41069]
[1778911921114,56.58,78940.2,70.8,-0.01935,1e-05,3.41069]
[1778911926218,56.58,78940.13,70.8,-0.01936,1e-05,3.41262]
[1778911927601,56.58,78940.25,70.8,-0.01936,1e-05,3.41253]
[1778911928123,56.58,78940.25,70.8,-0.01936,1e-05,3.41253]
[1778911941323,56.59,78940.23,70.8,-0.01937,1e-05,3.41418]
[1778911948372,56.59,78940.47,70.8,-0.01937,1e-05,3.41456]
[1778911959452,56.6,78940.35,70.8,-0.01937,1e-05,3.41397]
[1778911964487,56.6,78940.54,70.8,-0.01937,1e-05,3.41421]
[1778911974557,56.6,78940.23,70.8,-0.01938,1e-05,3.41583]
[1778911984627,56.61,78937.1,70.8,-0.01943,1e-05,3.42215]
[1778911991676,56.61,78931.42,70.8,-0.0195,1e-05,3.43235]
[1778911998725,56.61,78927.95,70.8,-0.01954,1e-05,3.43874]
[1778912004767,56.62,78928.27,70.8,-0.01954,1e-05,3.43861]
[1778912011816,56.62,78927.12,70.8,-0.01955,1e-05,3.43899]
[1778912017858,56.62,78927.82,70.8,-0.01954,1e-05,3.43825]
[1778912024907,56.62,78927.43,70.8,-0.01955,1e-05,3.43935]
[1778912029942,56.62,78924.88,70.8,-0.01958,1e-05,3.44395]
[1778912033970,56.62,78904.03,70.8,-0.01982,1e-05,3.47943]
[1778912039005,56.62,78898.59,70.8,-0.01989,1e-05,3.48864]
[1778912044061,56.62,78901.56,70.8,-0.01985,1e-05,3.48346]
[1778912049096,56.62,78901.98,70.8,-0.01985,1e-05,3.48265]
[1778912054131,56.62,78902.12,70.8,-0.01984,1e-05,3.48236]
[1778912059166,56.62,78904.3,70.8,-0.01982,1e-05,3.47861]
[1778912064216,56.62,78904.89,70.8,-0.01981,1e-05,3.47761]
[1778912069239,56.62,78901.45,70.8,-0.01985,1e-05,3.48344]
[1778912074274,56.62,78902.28,70.8,-0.01983,1e-05,3.47998]
[1778912082330,56.62,78907.6,70.8,-0.01977,1e-05,3.47101]
[1778912087365,56.62,78907.47,70.8,-0.01977,1e-05,3.4713]
[1778912092452,56.62,78907.73,70.8,-0.01977,1e-05,3.47092]
[1778912098496,56.62,78906.47,70.8,-0.01978,1e-05,3.4731]
[1778912103531,56.62,78903.06,70.8,-0.01982,1e-05,3.4789]
[1778912108569,56.62,78902.95,70.8,-0.01982,1e-05,3.47906]
[1778912115618,56.62,78900.78,70.8,-0.01985,1e-05,3.48269]
[1778912120653,56.62,78900.86,70.8,-0.01985,1e-05,3.48249]
[1778912129716,56.62,78902.89,70.8,-0.01982,1e-05,3.47899]
[1778912134751,56.62,78902.49,70.8,-0.01982,1e-05,3.47764]
[1778912139786,56.62,78902.68,70.8,-0.01981,1e-05,3.47731]
[1778912144821,56.62,78894.54,70.8,-0.01991,1e-05,3.49117]
[1778912149856,56.62,78891.48,70.8,-0.01995,1e-05,3.49628]
[1778912154891,56.62,78890.97,70.8,-0.01995,1e-05,3.497]
[1778912159926,56.62,78885.83,70.8,-0.02001,1e-05,3.50565]
[1778912164961,56.62,78884.75,70.8,-0.02002,1e-05,3.5073]
[1778912169996,56.62,78884.94,70.8,-0.02002,1e-05,3.50677]
[1778912175033,56.62,78883.66,70.8,-0.02003,1e-05,3.50872]
[1778912180068,56.62,78882.85,70.8,-0.02004,1e-05,3.50988]
[1778912185103,56.61,78883.62,70.8,-0.02003,1e-05,3.50831]
[1778912190138,56.61,78883.04,70.8,-0.02003,1e-05,3.50815]
[1778912195173,56.6,78883.34,70.8,-0.02,1e-05,3.50406]
[1778912200208,56.6,78886.58,70.8,-0.01996,1e-05,3.49829]
[1778912205243,56.6,78887.0,70.8,-0.01996,1e-05,3.4974]
[1778912210278,56.6,78892.82,70.8,-0.01989,1e-05,3.48737]
[1778912215313,56.6,78883.69,70.8,-0.01999,1e-05,3.50287]
[1778912226390,56.6,78883.62,70.8,-0.01999,1e-05,3.50253]
[1778912234450,56.6,78883.58,70.8,-0.01999,1e-05,3.50218]
[1778912239485,56.6,78883.59,70.8,-0.01998,1e-05,3.50139]
[1778912245527,56.59,78883.61,70.8,-0.01998,1e-05,3.50102]
[1778912255597,56.59,78883.61,70.8,-0.01997,1e-05,3.49842]
[1778912263654,56.59,78883.22,70.8,-0.01997,1e-05,3.49814]
[1778912268689,56.59,78886.87,70.8,-0.01992,1e-05,3.49164]
[1778912274731,56.59,78886.03,70.8,-0.01993,1e-05,3.49286]
[1778912281785,56.59,78887.17,70.8,-0.01991,1e-05,3.4907]
[1778912286816,56.58,78887.17,70.8,-0.01991,1e-05,3.49058]
[1778912291851,56.58,78887.04,70.8,-0.01991,1e-05,3.4907]
[1778912302928,56.58,78886.64,70.8,-0.01992,1e-05,3.49118]
[1778912307963,56.58,78882.04,70.8,-0.01997,1e-05,3.49894]
[1778912313003,56.58,78881.77,70.8,-0.01996,1e-05,3.49724]
[1778912320052,56.58,78881.81,70.8,-0.01996,1e-05,3.49696]
[1778912327101,56.58,78881.56,70.8,-0.01996,1e-05,3.49714]
[1778912332137,56.58,78881.77,70.8,-0.01996,1e-05,3.49658]
[1778912341202,56.58,78881.85,70.8,-0.01995,1e-05,3.49603]
[1778912346237,56.58,78879.3,70.8,-0.01998,1e-05,3.50014]
[1778912351272,56.58,78879.02,70.8,-0.01998,1e-05,3.50035]
[1778912357314,56.57,78874.25,70.8,-0.02004,1e-05,3.5082]
[1778912363357,56.57,78874.15,70.8,-0.02002,1e-05,3.50603]
[1778912368391,56.56,78878.43,70.8,-0.01997,1e-05,3.49836]
[1778912376449,56.56,78879.32,70.8,-0.01995,1e-05,3.4944]
[1778912382491,56.56,78879.37,70.8,-0.01994,1e-05,3.49404]
[1778912393568,56.56,78882.69,70.8,-0.0199,1e-05,3.4879]
[1778912399610,56.56,78879.89,70.8,-0.01993,1e-05,3.49248]
[1778912404646,56.56,78869.3,70.8,-0.02006,1e-05,3.5104]
[1778912409683,56.56,78870.07,70.8,-0.02005,1e-05,3.50874]
[1778912414718,56.56,78872.27,70.8,-0.02002,1e-05,3.50464]
[1778912421767,56.55,78872.29,70.8,-0.02001,1e-05,3.50418]
[1778912426806,56.55,78872.7,70.8,-0.02001,1e-05,3.50319]
[1778912431841,56.55,78872.63,70.8,-0.02,1e-05,3.50101]
[1778912437886,56.55,78872.78,70.8,-0.01999,1e-05,3.50046]
[1778912442921,56.55,78872.87,70.8,-0.01999,1e-05,3.50008]
[1778912451984,56.55,78869.0,70.8,-0.02003,1e-05,3.50628]
[1778912457027,56.55,78867.15,70.8,-0.02005,1e-05,3.50917]
[1778912468105,56.54,78865.02,70.8,-0.02007,1e-05,3.51205]
[1778912473141,56.54,78864.96,70.8,-0.02007,1e-05,3.51175]
[1778912475296,56.54,78864.77,70.8,-0.02007,1e-05,3.51199]
[1778912476275,56.54,78856.01,70.8,-0.02018,1e-05,3.52698]
[1778912476951,56.54,78820.05,70.8,-0.02061,1e-05,3.58906]
[1778912479190,56.52,78801.05,70.8,-0.0208,1e-05,3.61711]
[1778912480433,56.52,78801.05,70.8,-0.0208,1e-05,3.61711]
[1778912483143,56.52,78795.59,70.8,-0.02086,1e-05,3.62592]
[1778912488973,56.51,78797.48,70.8,-0.02083,1e-05,3.62116]
[1778912493828,56.5,78793.11,70.8,-0.02086,1e-05,3.62516]
[1778912499331,56.5,78783.81,70.8,-0.02097,1e-05,3.63987]
[1778912500338,56.5,78783.81,70.8,-0.02097,1e-05,3.63987]
[1778912505375,56.49,78785.78,70.8,-0.02093,1e-05,3.63461]
[1778912509826,56.49,78788.36,70.8,-0.02089,1e-05,3.6292]
[1778912515445,56.49,78794.48,70.8,-0.02082,1e-05,3.61828]
[1778912520480,56.49,78795.88,70.8,-0.0208,1e-05,3.61624]
[1778912522033,56.49,78795.88,70.8,-0.0208,1e-05,3.61624]
[1778912527529,56.48,78793.64,70.8,-0.02082,1e-05,3.61885]
[1778912532169,56.48,78793.19,70.8,-0.02082,1e-05,3.6189]
[1778912538605,56.47,78789.6,70.8,-0.02085,1e-05,3.62354]
[1778912538616,56.47,78785.56,70.8,-0.0209,1e-05,3.63042]
[1778912539207,56.47,78785.56,70.8,-0.0209,1e-05,3.63042]
[1778912539616,56.47,78783.37,70.8,-0.02093,1e-05,3.63402]
[1778912544651,56.47,78798.16,70.8,-0.02074,1e-05,3.6067]
[1778912549690,56.46,78794.44,70.8,-0.02077,1e-05,3.61217]
[1778912554725,56.46,78790.98,70.8,-0.0208,1e-05,3.61503]
[1778912559760,56.45,78794.69,70.8,-0.02074,1e-05,3.60737]
[1778912564795,56.45,78796.78,70.8,-0.02071,1e-05,3.60264]
[1778912569830,56.45,78797.23,70.8,-0.0207,1e-05,3.60083]
[1778912574865,56.44,78797.06,70.8,-0.02069,1e-05,3.60012]
[1778912579903,56.44,78804.13,70.8,-0.0206,1e-05,3.5868]
[1778912584792,56.44,78798.14,70.8,-0.02067,1e-05,3.59654]
[1778912588329,56.43,78798.59,70.8,-0.02066,1e-05,3.59498]
[1778912594003,56.43,78798.61,70.8,-0.02065,1e-05,3.59381]
[1778912599039,56.43,78801.39,70.8,-0.02061,1e-05,3.58802]
[1778912600592,56.42,78801.19,70.8,-0.02061,1e-05,3.5882]
[1778912601053,56.42,78801.08,70.8,-0.02061,1e-05,3.58821]
[1778912606088,56.43,78803.91,70.8,-0.02059,1e-05,3.58469]
[1778912606281,56.43,78803.91,70.8,-0.02059,1e-05,3.58469]
[1778912607095,56.43,78803.74,70.8,-0.02059,1e-05,3.58482]
[1778912612130,56.43,78805.61,70.8,-0.02055,1e-05,3.57865]
[1778912617165,56.42,78812.35,70.8,-0.02046,1e-05,3.56614]
[1778912618207,56.42,78812.35,70.8,-0.02046,1e-05,3.56614]
[1778912619179,56.42,78816.77,70.8,-0.02041,1e-05,3.55863]
[1778912620436,56.42,78823.33,70.8,-0.02033,1e-05,3.54756]
[1778912621193,56.43,78825.11,70.8,-0.02031,1e-05,3.54482]
[1778912621717,56.43,78825.11,70.8,-0.02031,1e-05,3.54482]
[1778912625952,56.42,78826.91,70.8,-0.02029,1e-05,3.5413]
[1778912632270,56.42,78826.93,70.8,-0.02028,1e-05,3.54063]
[1778912637487,56.42,78819.49,70.8,-0.02037,1e-05,3.55316]
[1778912643347,56.42,78815.07,70.8,-0.02042,1e-05,3.56007]
[1778912648383,56.42,78807.14,70.8,-0.02051,1e-05,3.57328]
[1778912653424,56.41,78802.65,70.8,-0.02056,1e-05,3.58041]
[1778912658459,56.41,78794.87,70.8,-0.02065,1e-05,3.59323]
[1778912663434,56.41,78791.53,70.8,-0.02069,1e-05,3.59838]
[1778912668529,56.4,78791.99,70.8,-0.02067,1e-05,3.59645]
[1778912670363,56.4,78791.5,70.8,-0.02068,1e-05,3.59713]
[1778912673925,56.4,78792.19,70.8,-0.02066,1e-05,3.5933]
[1778912679606,56.39,78790.25,70.8,-0.02067,1e-05,3.59544]
[1778912684641,56.39,78794.6,70.8,-0.02061,1e-05,3.58674]
[1778912689676,56.39,78793.21,70.8,-0.02062,1e-05,3.58832]
[1778912694712,56.38,78794.43,70.8,-0.0206,1e-05,3.58532]
[1778912699747,56.38,78798.12,70.8,-0.02055,1e-05,3.57803]
[1778912701939,56.38,78803.6,70.8,-0.02048,1e-05,3.5683]
[1778912707803,56.38,78808.42,70.8,-0.02042,1e-05,3.55901]
[1778912712838,56.37,78808.44,70.8,-0.02041,1e-05,3.55834]
[1778912717873,56.37,78810.8,70.8,-0.02038,1e-05,3.5536]
[1778912722908,56.37,78813.5,70.8,-0.02034,1e-05,3.54832]
[1778912728950,56.37,78814.77,70.8,-0.02032,1e-05,3.54552]
[1778912733985,56.37,78814.21,70.8,-0.02032,1e-05,3.54401]
[1778912740027,56.36,78812.29,70.8,-0.02034,1e-05,3.54683]
[1778912745062,56.36,78803.47,70.8,-0.02044,1e-05,3.56165]
[1778912750097,56.36,78803.97,70.8,-0.02043,1e-05,3.56018]
[1778912755135,56.36,78804.35,70.8,-0.02042,1e-05,3.55894]
[1778912760169,56.35,78804.22,70.8,-0.02042,1e-05,3.55857]
[1778912765204,56.35,78793.37,70.8,-0.02055,1e-05,3.57691]
[1778912770240,56.35,78789.77,70.8,-0.02058,1e-05,3.58241]
[1778912775275,56.35,78781.08,70.8,-0.02069,1e-05,3.59682]
[1778912776216,56.35,78781.08,70.8,-0.02069,1e-05,3.59682]
[1778912779189,56.34,78779.79,70.8,-0.0207,1e-05,3.59852]
[1778912783434,56.34,78769.49,70.8,-0.02082,1e-05,3.61569]
[1778912789373,56.33,78767.69,70.8,-0.02083,1e-05,3.6176]
[1778912794408,56.33,78786.71,70.8,-0.02058,1e-05,3.58109]
[1778912796668,56.33,78796.9,70.8,-0.02045,1e-05,3.56301]
[1778912802464,56.33,78787.69,70.8,-0.02056,1e-05,3.57828]
[1778912807292,56.33,78788.11,70.8,-0.02055,1e-05,3.57727]
[1778912807344,56.32,78788.11,70.8,-0.02055,1e-05,3.57688]
[1778912812247,56.33,78788.18,70.8,-0.02056,1e-05,3.57777]
[1778912812338,56.33,78787.2,70.8,-0.02057,1e-05,3.58015]
[1778912815531,56.33,78785.91,70.8,-0.02059,1e-05,3.58214]
[1778912821099,56.33,78784.13,70.8,-0.0206,1e-05,3.58458]
[1778912821130,56.33,78784.13,70.8,-0.0206,1e-05,3.58458]
[1778912825579,56.32,78784.38,70.8,-0.0206,1e-05,3.5836]
[1778912830660,56.32,78790.67,70.8,-0.02051,1e-05,3.57169]
[1778912835695,56.32,78787.43,70.8,-0.02055,1e-05,3.57681]
[1778912841142,56.32,78787.72,70.8,-0.02054,1e-05,3.57605]
[1778912844705,56.32,78780.81,70.8,-0.02062,1e-05,3.58742]
[1778912844758,56.31,78779.26,70.8,-0.02064,1e-05,3.59001]
[1778912850552,56.32,78776.55,70.8,-0.02068,1e-05,3.59557]
[1778912851423,56.32,78776.55,70.8,-0.02068,1e-05,3.59557]
[1778912851554,56.32,78776.18,70.8,-0.02068,1e-05,3.59508]
[1778912851807,56.32,78775.86,70.8,-0.02068,1e-05,3.59564]
[1778912856842,56.32,78774.17,70.8,-0.0207,1e-05,3.59766]
[1778912861877,56.31,78774.76,70.8,-0.02069,1e-05,3.59586]
[1778912864184,56.31,78776.94,70.8,-0.02066,1e-05,3.59188]
[1778912869933,56.31,78777.18,70.8,-0.02065,1e-05,3.59048]
[1778912871073,56.31,78777.18,70.8,-0.02065,1e-05,3.59048]
[1778912874419,56.31,78777.92,70.8,-0.02064,1e-05,3.58877]
[1778912879678,56.31,78777.23,70.8,-0.02064,1e-05,3.58917]
[1778912885038,56.3,78775.32,70.8,-0.02066,1e-05,3.59171]
[1778912890073,56.3,78774.78,70.8,-0.02066,1e-05,3.59198]
[1778912891169,56.3,78774.78,70.8,-0.02066,1e-05,3.59198]
[1778912897122,56.3,78773.52,70.8,-0.02067,1e-05,3.59325]
[1778912902157,56.29,78772.8,70.8,-0.02067,1e-05,3.59382]
[1778912904175,56.29,78772.8,70.8,-0.02067,1e-05,3.59382]
[1778912910213,56.29,78772.68,70.8,-0.02067,1e-05,3.59294]
[1778912915248,56.29,78769.17,70.8,-0.02069,1e-05,3.59636]
[1778912922297,56.28,78769.25,70.8,-0.02069,1e-05,3.59524]
[1778912922934,56.28,78769.25,70.8,-0.02069,1e-05,3.59524]
[1778912927771,56.28,78769.35,70.8,-0.02068,1e-05,3.59437]
[1778912928339,56.28,78769.38,70.8,-0.02068,1e-05,3.59418]
[1778912933374,56.29,78773.58,70.8,-0.02064,1e-05,3.58847]
[1778912935284,56.29,78773.16,70.8,-0.02065,1e-05,3.58955]
[1778912935414,56.29,78773.16,70.8,-0.02065,1e-05,3.58955]
[1778912935943,56.29,78784.61,70.8,-0.02051,1e-05,3.56981]
[1778912936182,56.29,78784.61,70.8,-0.02051,1e-05,3.56981]
[1778912936360,56.29,78784.61,70.8,-0.02051,1e-05,3.56981]
[1778912936395,56.29,78791.48,70.8,-0.02043,1e-05,3.55817]
[1778912941430,56.29,78782.78,70.8,-0.02053,1e-05,3.57294]
[1778912946465,56.29,78790.53,70.8,-0.02043,1e-05,3.55889]
[1778912951500,56.29,78797.29,70.8,-0.02035,1e-05,3.54679]
[1778912956535,56.28,78796.68,70.8,-0.02035,1e-05,3.54751]
[1778912961570,56.28,78797.28,70.8,-0.02034,1e-05,3.54611]
[1778912966605,56.28,78795.96,70.8,-0.02036,1e-05,3.54803]
[1778912972650,56.28,78792.78,70.8,-0.02038,1e-05,3.55099]
[1778912977684,56.28,78794.22,70.8,-0.02036,1e-05,3.54803]
[1778912982719,56.28,78793.34,70.8,-0.02037,1e-05,3.54912]
[1778912987754,56.27,78792.74,70.8,-0.02037,1e-05,3.54972]
[1778912992789,56.27,78793.77,70.8,-0.02036,1e-05,3.54746]
[1778912997824,56.27,78792.5,70.8,-0.02037,1e-05,3.54922]
[1778913002859,56.27,78793.47,70.8,-0.02035,1e-05,3.54706]
[1778913007894,56.27,78783.1,70.8,-0.02048,1e-05,3.56465]
[1778913008666,56.27,78783.1,70.8,-0.02048,1e-05,3.56465]
[1778913013937,56.26,78791.98,70.8,-0.02036,1e-05,3.54842]
[1778913020675,56.26,78792.67,70.8,-0.02035,1e-05,3.54668]
[1778913026026,56.26,78800.79,70.8,-0.02025,1e-05,3.53196]
[1778913031061,56.26,78801.1,70.8,-0.02023,1e-05,3.52907]
[1778913036096,56.26,78801.35,70.8,-0.02023,1e-05,3.52833]
[1778913041131,56.26,78801.92,70.8,-0.02022,1e-05,3.52702]
[1778913046166,56.25,78802.53,70.8,-0.02021,1e-05,3.52565]
[1778913052208,56.25,78807.54,70.8,-0.02015,1e-05,3.5166]
[1778913057243,56.25,78806.93,70.8,-0.02015,1e-05,3.51742]
[1778913062278,56.25,78808.17,70.8,-0.02014,1e-05,3.51502]
[1778913067313,56.25,78819.3,70.8,-0.02,1e-05,3.49567]
[1778913072348,56.25,78832.39,70.8,-0.01985,1e-05,3.4732]
[1778913077383,56.25,78834.69,70.8,-0.01982,1e-05,3.46943]
[1778913082744,56.25,78827.43,70.8,-0.01991,1e-05,3.48209]
[1778913088460,56.25,78826.85,70.8,-0.01992,1e-05,3.48319]
[1778913093495,56.25,78821.22,70.8,-0.01997,1e-05,3.49095]
[1778913098531,56.25,78814.59,70.8,-0.02005,1e-05,3.50238]
[1778913104573,56.25,78814.57,70.8,-0.02005,1e-05,3.50238]
[1778913109608,56.25,78814.56,70.8,-0.02005,1e-05,3.50239]
[1778913111917,56.25,78812.45,70.8,-0.02008,1e-05,3.50602]
[1778913117665,56.25,78811.53,70.8,-0.02009,1e-05,3.50757]
[1778913121274,56.25,78811.58,70.7,-0.02009,1e-05,3.50747]
[1778913126072,56.25,78812.61,70.7,-0.02007,1e-05,3.50567]
[1778913127917,56.25,78814.21,70.7,-0.02006,1e-05,3.50291]
[1778913133777,56.25,78813.99,70.7,-0.02006,1e-05,3.50332]
[1778913138811,56.25,78814.53,70.7,-0.02005,1e-05,3.50243]
[1778913143846,56.25,78813.8,70.7,-0.02006,1e-05,3.50374]
[1778913149605,56.25,78823.43,70.7,-0.01995,1e-05,3.48723]
[1778913150674,56.25,78824.35,70.7,-0.01994,1e-05,3.48573]
[1778913155935,56.26,78825.87,70.7,-0.01991,1e-05,3.48143]
[1778913160970,56.26,78830.41,70.7,-0.01986,1e-05,3.47389]
[1778913166005,56.26,78833.19,70.7,-0.01983,1e-05,3.4694]
[1778913171048,56.26,78835.44,70.7,-0.0198,1e-05,3.46582]
[1778913176733,56.26,78838.51,70.7,-0.01977,1e-05,3.4608]
[1778913184139,56.26,78835.58,70.7,-0.01981,1e-05,3.46634]
[1778913190181,56.26,78837.35,70.7,-0.01979,1e-05,3.46369]
[1778913195216,56.26,78837.09,70.7,-0.01979,1e-05,3.4644]
[1778913202266,56.27,78840.33,70.7,-0.01976,1e-05,3.45926]
[1778913214349,56.27,78840.08,70.7,-0.01975,1e-05,3.45836]
[1778913220391,56.27,78841.07,70.7,-0.01974,1e-05,3.45703]
[1778913226433,56.27,78845.6,70.7,-0.01969,1e-05,3.44973]
[1778913232475,56.27,78850.4,70.7,-0.01964,1e-05,3.44202]
[1778913237510,56.27,78850.44,70.7,-0.01964,1e-05,3.44242]
[1778913243552,56.28,78851.01,70.7,-0.01964,1e-05,3.442]
[1778913248587,56.28,78852.54,70.7,-0.01962,1e-05,3.43984]
[1778913253622,56.28,78853.84,70.7,-0.01961,1e-05,3.4381]
[1778913262686,56.28,78853.96,70.7,-0.01962,1e-05,3.43874]
[1778913267721,56.29,78854.4,70.7,-0.01961,1e-05,3.43844]
[1778913272756,56.29,78848.13,70.7,-0.01968,1e-05,3.44751]
[1778913277791,56.29,78844.22,70.7,-0.01973,1e-05,3.45452]
[1778913282826,56.29,78843.88,70.7,-0.01973,1e-05,3.45542]
[1778913287861,56.29,78839.12,70.7,-0.01979,1e-05,3.46383]
[1778913292896,56.29,78837.38,70.7,-0.01981,1e-05,3.46705]
[1778913297931,56.29,78838.04,70.7,-0.01981,1e-05,3.46614]
[1778913302967,56.29,78841.89,70.7,-0.01976,1e-05,3.45981]
[1778913308001,56.3,78847.47,70.7,-0.0197,1e-05,3.45061]
[1778913314043,56.3,78848.19,70.7,-0.0197,1e-05,3.44982]
[1778913319078,56.3,78849.39,70.7,-0.01968,1e-05,3.44815]
[1778913325125,56.3,78848.91,70.7,-0.01969,1e-05,3.44942]
[1778913331167,56.3,78848.97,70.7,-0.01968,1e-05,3.44776]
[1778913338216,56.3,78848.63,70.7,-0.01969,1e-05,3.44887]
[1778913343251,56.31,78849.06,70.7,-0.01969,1e-05,3.4485]
[1778913348286,56.31,78849.33,70.7,-0.01969,1e-05,3.44841]
[1778913353321,56.31,78845.99,70.7,-0.01973,1e-05,3.45444]
[1778913362384,56.31,78844.89,70.7,-0.01975,1e-05,3.4569]
[1778913367419,56.31,78843.05,70.7,-0.01977,1e-05,3.46031]
[1778913371690,56.31,78839.96,70.7,-0.01981,1e-05,3.46568]
[1778913377489,56.31,78838.97,70.7,-0.01982,1e-05,3.46768]
[1778913382524,56.31,78841.44,70.7,-0.01979,1e-05,3.46365]
[1778913387559,56.31,78844.0,70.7,-0.01976,1e-05,3.45952]
[1778913392594,56.32,78843.04,70.7,-0.01977,1e-05,3.45941]
[1778913400650,56.32,78843.08,70.7,-0.01977,1e-05,3.45976]
[1778913405685,56.32,78843.65,70.7,-0.01976,1e-05,3.45908]
[1778913412734,56.32,78843.89,70.7,-0.01976,1e-05,3.45907]
[1778913418777,56.32,78843.49,70.7,-0.01977,1e-05,3.4601]
[1778913424818,56.32,78844.53,70.7,-0.01976,1e-05,3.45867]
[1778913429853,56.32,78844.53,70.7,-0.01976,1e-05,3.45897]
[1778913434907,56.33,78844.22,70.7,-0.01977,1e-05,3.45974]
[1778913437785,56.33,78863.97,70.7,-0.01954,1e-05,3.42636]
[1778913440736,56.33,78863.2,70.7,-0.01955,1e-05,3.428]
[1778913446437,56.33,78865.35,70.7,-0.01953,1e-05,3.42467]
[1778913452131,56.33,78855.36,70.7,-0.01964,1e-05,3.44044]
[1778913458770,56.33,78855.3,70.7,-0.01964,1e-05,3.44085]
[1778913460406,56.33,78855.3,70.7,-0.01964,1e-05,3.44097]
[1778913460802,56.33,78855.3,70.7,-0.01964,1e-05,3.44097]
[1778913466879,56.34,78855.55,70.7,-0.01964,1e-05,3.44094]
[1778913471919,56.34,78854.96,70.7,-0.01965,1e-05,3.4421]
[1778913477184,56.34,78856.85,70.7,-0.01963,1e-05,3.43927]
[1778913483226,56.34,78855.17,70.7,-0.01965,1e-05,3.4424]
[1778913489268,56.34,78854.97,70.7,-0.01966,1e-05,3.44297]
[1778913496317,56.34,78854.86,70.7,-0.01966,1e-05,3.44342]
[1778913501773,56.34,78854.86,70.7,-0.01966,1e-05,3.44342]
[1778913507400,56.34,78855.44,70.7,-0.01965,1e-05,3.44281]
[1778913512435,56.34,78855.46,70.7,-0.01964,1e-05,3.44094]
[1778913517470,56.34,78853.65,70.7,-0.01967,1e-05,3.44424]
[1778913522505,56.34,78845.51,70.7,-0.01976,1e-05,3.4582]
[1778913527540,56.34,78846.21,70.7,-0.01976,1e-05,3.45706]
[1778913541638,56.34,78846.71,70.7,-0.01975,1e-05,3.45638]
[1778913546673,56.34,78836.41,70.7,-0.01987,1e-05,3.47403]
[1778913551710,56.34,78834.61,70.7,-0.01989,1e-05,3.47703]
[1778913557752,56.34,78830.19,70.7,-0.01995,1e-05,3.48453]
[1778913562788,56.34,78819.94,70.7,-0.02007,1e-05,3.50194]
[1778913568830,56.34,78819.56,70.7,-0.02007,1e-05,3.50231]
[1778913573865,56.34,78819.37,70.7,-0.02006,1e-05,3.50042]
[1778913578900,56.34,78815.61,70.7,-0.0201,1e-05,3.50674]
[1778913580784,56.34,78809.32,70.7,-0.02018,1e-05,3.51757]
[1778913580914,56.34,78809.78,70.7,-0.02017,1e-05,3.51672]
[1778913585957,56.35,78808.39,70.7,-0.0202,1e-05,3.52111]
[1778913589650,56.35,78807.28,70.7,-0.02022,1e-05,3.52421]
[1778913589985,56.35,78804.83,70.7,-0.02026,1e-05,3.52884]
[1778913591425,56.35,78804.71,70.7,-0.02026,1e-05,3.52897]
[1778913596674,56.35,78795.22,70.7,-0.02037,1e-05,3.54496]
[1778913602085,56.35,78786.36,70.7,-0.02047,1e-05,3.55967]
[1778913607122,56.35,78772.09,70.7,-0.02064,1e-05,3.58393]
[1778913607304,56.35,78772.09,70.7,-0.02064,1e-05,3.58393]
[1778913607335,56.35,78772.09,70.7,-0.02064,1e-05,3.58393]
[1778913613165,56.34,78784.32,70.7,-0.02048,1e-05,3.5616]
[1778913617580,56.34,78786.01,70.7,-0.02046,1e-05,3.55814]
[1778913623235,56.34,78791.63,70.7,-0.02039,1e-05,3.5477]
[1778913628270,56.34,78791.71,70.7,-0.02038,1e-05,3.54705]
[1778913633306,56.33,78799.6,70.7,-0.02027,1e-05,3.53084]
[1778913638341,56.33,78799.37,70.7,-0.02027,1e-05,3.53092]
[1778913643376,56.33,78798.15,70.7,-0.02029,1e-05,3.53264]
[1778913649178,56.33,78784.58,70.7,-0.02045,1e-05,3.5559]
[1778913649599,56.33,78780.04,70.7,-0.0205,1e-05,3.56357]
[1778913655461,56.33,78777.42,70.7,-0.02053,1e-05,3.5676]
[1778913660496,56.32,78779.86,70.7,-0.0205,1e-05,3.56267]
[1778913665531,56.32,78756.56,70.7,-0.02078,1e-05,3.60295]
[1778913667541,56.32,78751.35,70.7,-0.02084,1e-05,3.61199]
[1778913668540,56.32,78750.71,70.7,-0.02085,1e-05,3.61293]
[1778913673588,56.32,78761.08,70.7,-0.02071,1e-05,3.59368]
[1778913678623,56.31,78752.68,70.7,-0.02081,1e-05,3.60753]
[1778913683661,56.31,78766.53,70.7,-0.02063,1e-05,3.58213]
[1778913688699,56.31,78765.19,70.7,-0.02064,1e-05,3.58366]
[1778913694740,56.3,78763.23,70.7,-0.02065,1e-05,3.58394]
[1778913699775,56.3,78753.91,70.7,-0.02076,1e-05,3.59953]
[1778913701434,56.3,78749.79,70.7,-0.02081,1e-05,3.60661]
[1778913701764,56.3,78749.79,70.7,-0.02081,1e-05,3.60661]
[1778913707775,56.29,78744.84,70.7,-0.02086,1e-05,3.61441]
[1778913710331,56.29,78738.62,70.7,-0.02093,1e-05,3.62497]
[1778913713567,56.29,78738.05,70.7,-0.02094,1e-05,3.62582]
[1778913718837,56.29,78737.66,70.7,-0.02095,1e-05,3.6267]
[1778913725420,56.29,78736.8,70.7,-0.02096,1e-05,3.62838]
[1778913726208,56.29,78737.29,70.7,-0.02095,1e-05,3.62757]
[1778913731208,56.29,78733.06,70.7,-0.021,1e-05,3.63448]
[1778913734780,56.29,78729.53,70.7,-0.02104,1e-05,3.64025]
[1778913740055,56.28,78726.43,70.7,-0.02107,1e-05,3.64417]
[1778913742187,56.28,78723.86,70.7,-0.0211,1e-05,3.64845]
[1778913742633,56.28,78720.15,70.7,-0.02114,1e-05,3.65477]
[1778913748111,56.27,78720.37,70.7,-0.02113,1e-05,3.65268]
[1778913753146,56.27,78720.34,70.7,-0.02111,1e-05,3.64913]
[1778913758182,56.26,78724.89,70.7,-0.02104,1e-05,3.63961]
[1778913760600,56.26,78725.02,70.7,-0.02104,1e-05,3.63909]
[1778913761437,56.26,78725.02,70.7,-0.02104,1e-05,3.63909]
[1778913767663,56.25,78720.79,70.7,-0.02108,1e-05,3.64439]
[1778913769645,56.25,78717.31,70.7,-0.02112,1e-05,3.65001]
[1778913774800,56.25,78719.66,70.7,-0.02108,1e-05,3.64493]
[1778913779618,56.25,78719.23,70.7,-0.02108,1e-05,3.645]
[1778913782327,56.24,78716.8,70.7,-0.02111,1e-05,3.6489]
[1778913787388,56.24,78717.4,70.7,-0.02109,1e-05,3.64682]
[1778913792423,56.24,78721.09,70.7,-0.02104,1e-05,3.63956]
[1778913797458,56.23,78726.54,70.7,-0.02097,1e-05,3.62929]
[1778913802493,56.23,78726.57,70.7,-0.02097,1e-05,3.62871]
[1778913807533,56.23,78713.77,70.7,-0.02112,1e-05,3.65088]
[1778913814582,56.23,78714.09,70.7,-0.0211,1e-05,3.64723]
[1778913819617,56.22,78713.53,70.7,-0.0211,1e-05,3.64756]
[1778913824652,56.22,78713.71,70.7,-0.0211,1e-05,3.64659]
[1778913829687,56.22,78707.59,70.7,-0.02117,1e-05,3.65685]
[1778913837744,56.21,78708.28,70.7,-0.02115,1e-05,3.65451]
[1778913842778,56.21,78707.56,70.7,-0.02116,1e-05,3.65514]
[1778913847813,56.21,78710.19,70.7,-0.02112,1e-05,3.64983]
[1778913853856,56.21,78708.86,70.7,-0.02113,1e-05,3.65137]
[1778913859897,56.2,78708.79,70.7,-0.02113,1e-05,3.65079]
[1778913864932,56.2,78710.51,70.7,-0.0211,1e-05,3.64715]
[1778913869967,56.2,78713.13,70.7,-0.02106,1e-05,3.64196]
[1778913875008,56.2,78714.16,70.7,-0.02104,1e-05,3.63758]
[1778913880040,56.2,78714.27,70.7,-0.02103,1e-05,3.63692]
[1778913886084,56.19,78713.31,70.7,-0.02104,1e-05,3.63808]
[1778913891118,56.19,78713.39,70.7,-0.02104,1e-05,3.63747]
[1778913896153,56.19,78713.39,70.7,-0.02103,1e-05,3.637]
[1778913899725,56.19,78713.58,70.7,-0.02103,1e-05,3.63639]
[1778913908237,56.19,78716.4,70.7,-0.02099,1e-05,3.63056]
[1778913913272,56.18,78716.7,70.7,-0.02098,1e-05,3.62962]
[1778913918307,56.18,78723.49,70.7,-0.02089,1e-05,3.61718]
[1778913923342,56.18,78725.36,70.7,-0.02087,1e-05,3.61358]
[1778913928378,56.18,78725.4,70.7,-0.02087,1e-05,3.61323]
[1778913933412,56.18,78725.66,70.7,-0.02085,1e-05,3.61041]
[1778913938447,56.18,78729.6,70.7,-0.0208,1e-05,3.60318]
[1778913943482,56.18,78730.45,70.7,-0.02079,1e-05,3.60146]
[1778913948517,56.18,78731.41,70.7,-0.02077,1e-05,3.59955]
[1778913953562,56.18,78740.24,70.7,-0.02066,1e-05,3.58378]
[1778913958597,56.18,78741.26,70.7,-0.02065,1e-05,3.58191]
[1778913959924,56.18,78741.18,70.7,-0.02065,1e-05,3.58204]
[1778913965646,56.18,78733.33,70.7,-0.02075,1e-05,3.59668]
[1778913966184,56.18,78733.33,70.7,-0.02075,1e-05,3.59668]
[1778913966653,56.18,78733.69,70.7,-0.02075,1e-05,3.59619]
[1778913972047,56.18,78732.35,70.7,-0.02078,1e-05,3.59966]
[1778913974416,56.19,78732.34,70.7,-0.02078,1e-05,3.60049]
[1778913974517,56.19,78732.52,70.7,-0.02078,1e-05,3.60044]
[1778913979744,56.19,78739.58,70.7,-0.0207,1e-05,3.58866]
[1778913984779,56.19,78739.61,70.7,-0.0207,1e-05,3.58939]
[1778913988173,56.2,78739.63,70.7,-0.02071,1e-05,3.58981]
[1778913988274,56.2,78739.63,70.7,-0.02071,1e-05,3.58997]
[1778913993842,56.2,78739.17,70.7,-0.02071,1e-05,3.59014]
[1778913998877,56.21,78738.31,70.7,-0.02073,1e-05,3.59308]
[1778914003913,56.21,78741.1,70.7,-0.02071,1e-05,3.58956]
[1778914009181,56.22,78744.12,70.7,-0.02068,1e-05,3.58539]
[1778914015997,56.23,78746.84,70.7,-0.02066,1e-05,3.58304]
[1778914021032,56.23,78748.84,70.7,-0.02065,1e-05,3.58109]
[1778914031103,56.25,78748.93,70.7,-0.02067,1e-05,3.58448]
[1778914033416,56.25,78748.89,70.7,-0.02067,1e-05,3.58487]
[1778914039158,56.26,78737.79,70.7,-0.02082,1e-05,3.60664]
[1778914040171,56.26,78737.79,70.7,-0.02082,1e-05,3.60664]
[1778914040699,56.26,78736.65,70.7,-0.02084,1e-05,3.60893]
[1778914046290,56.26,78720.69,70.7,-0.02104,1e-05,3.63775]
[1778914052249,56.26,78715.42,70.7,-0.0211,1e-05,3.64558]
[1778914058291,56.26,78714.15,70.7,-0.02112,1e-05,3.64824]
[1778914063557,56.26,78719.95,70.7,-0.02105,1e-05,3.63816]
[1778914069368,56.27,78725.87,70.7,-0.02098,1e-05,3.62827]
[1778914074403,56.27,78724.86,70.7,-0.02099,1e-05,3.63051]
[1778914079438,56.27,78712.96,70.7,-0.02114,1e-05,3.65205]
[1778914084473,56.27,78695.72,70.7,-0.02136,1e-05,3.6831]
[1778914089508,56.27,78707.07,70.7,-0.02122,1e-05,3.66273]
[1778914094543,56.27,78704.25,70.7,-0.02126,1e-05,3.6679]
[1778914099578,56.27,78703.91,70.7,-0.02126,1e-05,3.66861]
[1778914104616,56.27,78702.27,70.7,-0.02128,1e-05,3.67164]
[1778914109651,56.27,78699.69,70.7,-0.02132,1e-05,3.67631]
[1778914114686,56.27,78699.71,70.7,-0.0213,1e-05,3.67422]
[1778914122742,56.27,78698.6,70.7,-0.02132,1e-05,3.67634]
[1778914125175,56.27,78698.42,70.7,-0.02132,1e-05,3.67669]
[1778914125763,56.27,78698.29,70.7,-0.02132,1e-05,3.67694]
[1778914130798,56.27,78697.87,70.7,-0.02133,1e-05,3.67839]
[1778914134145,56.28,78700.39,70.7,-0.0213,1e-05,3.67427]
[1778914139861,56.28,78694.61,70.7,-0.02138,1e-05,3.68549]
[1778914144897,56.28,78694.05,70.7,-0.02139,1e-05,3.6871]
[1778914146889,56.28,78693.97,70.7,-0.0214,1e-05,3.68736]
[1778914151946,56.28,78693.35,70.7,-0.02141,1e-05,3.68915]
[1778914157988,56.29,78694.27,70.7,-0.0214,1e-05,3.68813]
[1778914164030,56.29,78693.6,70.7,-0.02141,1e-05,3.68995]
[1778914169065,56.29,78698.73,70.7,-0.02135,1e-05,3.68124]
[1778914169871,56.29,78698.73,70.7,-0.02135,1e-05,3.68124]
[1778914175109,56.29,78695.11,70.7,-0.02139,1e-05,3.68636]
[1778914180144,56.3,78690.43,70.7,-0.02145,1e-05,3.6953]
[1778914183939,56.3,78683.68,70.7,-0.02154,1e-05,3.70773]
[1778914184377,56.3,78683.68,70.7,-0.02154,1e-05,3.70773]
[1778914184414,56.3,78660.53,70.7,-0.02184,1e-05,3.74977]
[1778914185004,56.3,78660.53,70.7,-0.02184,1e-05,3.74977]
[1778914185722,56.3,78636.99,70.7,-0.02214,1e-05,3.7929]
[1778914186012,56.3,78636.99,70.7,-0.02214,1e-05,3.7929]
[1778914188149,56.3,78638.96,70.7,-0.02212,1e-05,3.78912]
[1778914188275,56.3,78638.96,70.7,-0.02212,1e-05,3.78912]
[1778914188483,56.3,78619.52,70.7,-0.02237,1e-05,3.82493]
[1778914189106,56.3,78619.52,70.7,-0.02237,1e-05,3.82493]
[1778914189273,56.3,78619.52,70.7,-0.02237,1e-05,3.82493]
[1778914189756,56.3,78594.54,70.7,-0.0227,1e-05,3.87112]
[1778914190890,56.3,78594.54,70.7,-0.0227,1e-05,3.87112]
[1778914190955,56.3,78589.83,70.7,-0.02276,1e-05,3.87992]
[1778914197280,56.26,78573.5,70.7,-0.02292,1e-05,3.90183]
[1778914202320,56.21,78553.64,70.7,-0.0231,1e-05,3.92556]
[1778914204779,56.2,78554.04,70.7,-0.02307,1e-05,3.92175]
[1778914210379,56.17,78552.12,70.7,-0.02303,1e-05,3.91554]
[1778914212373,56.16,78553.79,70.7,-0.023,1e-05,3.91211]
[1778914214812,56.14,78555.01,70.7,-0.02295,1e-05,3.90452]
[1778914216774,56.14,78555.21,70.7,-0.02294,1e-05,3.90363]
[1778914218051,56.14,78550.95,70.7,-0.023,1e-05,3.91115]
[1778914218916,56.14,78550.95,70.7,-0.023,1e-05,3.91115]
[1778914218843,56.14,78505.32,70.7,-0.02362,1e-05,3.99797]
[1778914219098,56.14,78505.32,70.7,-0.02362,1e-05,3.99797]
[1778914219541,56.14,78505.32,70.7,-0.02362,1e-05,3.99797]
[1778914219591,56.14,78465.87,70.7,-0.02417,1e-05,4.07392]
[1778914221654,56.17,78447.57,70.7,-0.0245,1e-05,4.11912]
[1778914226724,56.21,78448.42,70.7,-0.02456,1e-05,4.12784]
[1778914230524,56.24,78486.67,70.7,-0.02407,1e-05,4.06032]
[1778914234865,56.24,78507.13,70.7,-0.02378,1e-05,4.02037]
[1778914237572,56.25,78528.47,70.7,-0.0235,1e-05,3.98104]
[1778914241784,56.26,78525.57,70.7,-0.02355,1e-05,3.98822]
[1778914246761,56.26,78532.92,70.7,-0.02346,1e-05,3.97578]
[1778914246780,56.26,78535.58,70.7,-0.02342,1e-05,3.97099]
[1778914247826,56.26,78535.58,70.7,-0.02342,1e-05,3.97099]
[1778914251801,56.26,78543.47,70.7,-0.02331,1e-05,3.95466]
[1778914251952,56.26,78543.47,70.7,-0.02331,1e-05,3.95466]
[1778914252551,56.26,78544.41,70.7,-0.02329,1e-05,3.95255]
[1778914255105,56.25,78550.89,70.7,-0.0232,1e-05,3.93935]
[1778914260737,56.25,78557.98,70.7,-0.02309,1e-05,3.92431]
[1778914265607,56.24,78563.17,70.7,-0.02301,1e-05,3.91349]
[1778914268535,56.24,78580.13,70.7,-0.02278,1e-05,3.88096]
[1778914273802,56.24,78599.17,70.7,-0.02252,1e-05,3.8446]
[1778914275069,56.24,78600.18,70.7,-0.0225,1e-05,3.84249]
[1778914280878,56.23,78594.44,70.7,-0.02257,1e-05,3.85239]
[1778914281619,56.23,78594.44,70.7,-0.02257,1e-05,3.85239]
[1778914283237,56.23,78574.99,70.7,-0.02283,1e-05,3.88843]
[1778914286920,56.23,78591.12,70.7,-0.02261,1e-05,3.85755]
[1778914289456,56.23,78588.64,70.7,-0.02264,1e-05,3.86188]
[1778914294976,56.23,78588.42,70.7,-0.02263,1e-05,3.85927]
[1778914300013,56.22,78583.41,70.7,-0.02269,1e-05,3.86781]
[1778914305048,56.22,78595.46,70.7,-0.02252,1e-05,3.84467]
[1778914310083,56.22,78583.02,70.7,-0.02268,1e-05,3.86722]
[1778914315120,56.21,78582.61,70.7,-0.02268,1e-05,3.86719]
[1778914320155,56.21,78583.59,70.7,-0.02267,1e-05,3.86456]
[1778914325190,56.21,78586.34,70.7,-0.02262,1e-05,3.8587]
[1778914326056,56.21,78586.34,70.7,-0.02262,1e-05,3.8587]
[1778914331246,56.21,78598.14,70.7,-0.02246,1e-05,3.83595]
[1778914336281,56.2,78601.6,70.7,-0.02241,1e-05,3.82904]
[1778914341316,56.2,78605.84,70.7,-0.02235,1e-05,3.82073]
[1778914346351,56.2,78610.36,70.7,-0.02229,1e-05,3.81199]
[1778914351522,56.2,78618.58,70.7,-0.02218,1e-05,3.7966]
[1778914352982,56.2,78623.13,70.7,-0.02211,1e-05,3.78601]
[1778914358435,56.2,78624.98,70.7,-0.02209,1e-05,3.78253]
[1778914363470,56.2,78625.08,70.7,-0.02208,1e-05,3.78225]
[1778914369512,56.2,78625.79,70.7,-0.02207,1e-05,3.78084]
[1778914374547,56.2,78614.47,70.7,-0.02222,1e-05,3.80159]
[1778914377570,56.2,78595.82,70.7,-0.02247,1e-05,3.83595]
[1778914380898,56.2,78584.53,70.7,-0.02261,1e-05,3.85671]
[1778914383986,56.19,78604.18,70.7,-0.02235,1e-05,3.81966]
[1778914388537,56.19,78611.9,70.7,-0.02225,1e-05,3.80512]
[1778914393683,56.19,78617.27,70.7,-0.02217,1e-05,3.79494]
[1778914399723,56.19,78623.97,70.7,-0.02209,1e-05,3.78251]
[1778914403043,56.19,78623.86,70.7,-0.02209,1e-05,3.78269]
[1778914413157,56.19,78621.57,70.7,-0.0221,1e-05,3.78447]
[1778914418856,56.19,78622.56,70.7,-0.02209,1e-05,3.78249]
[1778914423891,56.19,78623.55,70.7,-0.02208,1e-05,3.78056]
[1778914428927,56.19,78628.6,70.7,-0.02201,1e-05,3.7712]
[1778914433964,56.19,78630.77,70.7,-0.02198,1e-05,3.76723]
[1778914438999,56.19,78631.4,70.7,-0.02197,1e-05,3.76611]
[1778914444038,56.19,78638.07,70.7,-0.02189,1e-05,3.75405]
[1778914449073,56.19,78628.05,70.7,-0.02202,1e-05,3.7725]
[1778914454108,56.19,78625.54,70.7,-0.02205,1e-05,3.77711]
[1778914459144,56.19,78627.27,70.7,-0.02203,1e-05,3.77392]
[1778914464179,56.19,78627.38,70.7,-0.02203,1e-05,3.77376]
[1778914465175,56.19,78627.38,70.7,-0.02203,1e-05,3.77376]
[1778914470221,56.19,78623.13,70.7,-0.02208,1e-05,3.78138]
[1778914475256,56.19,78631.85,70.7,-0.02196,1e-05,3.76329]
[1778914480291,56.19,78622.7,70.7,-0.02208,1e-05,3.78011]
[1778914482445,56.19,78618.72,70.7,-0.02213,1e-05,3.78741]
[1778914488347,56.19,78620.22,70.7,-0.02211,1e-05,3.78444]
[1778914493382,56.19,78624.89,70.7,-0.02205,1e-05,3.7758]
[1778914498418,56.19,78622.47,70.7,-0.02208,1e-05,3.78018]
[1778914499491,56.19,78622.47,70.7,-0.02208,1e-05,3.78018]
[1778914505466,56.19,78626.94,70.7,-0.02202,1e-05,3.77189]
[1778914510501,56.19,78637.36,70.7,-0.02188,1e-05,3.7529]
[1778914515536,56.19,78633.13,70.7,-0.02194,1e-05,3.7608]
[1778914516526,56.19,78633.13,70.7,-0.02194,1e-05,3.7608]
[1778914521579,56.19,78633.36,70.7,-0.02194,1e-05,3.76049]
[1778914526615,56.19,78636.97,70.7,-0.02189,1e-05,3.75398]
[1778914531650,56.19,78637.01,70.7,-0.02188,1e-05,3.75194]
[1778914536685,56.19,78637.6,70.7,-0.02187,1e-05,3.751]
[1778914541720,56.19,78638.06,70.7,-0.02187,1e-05,3.7503]
[1778914547762,56.19,78638.3,70.7,-0.02187,1e-05,3.75003]
[1778914552797,56.19,78639.42,70.7,-0.02185,1e-05,3.74811]
[1778914557832,56.19,78639.46,70.7,-0.02185,1e-05,3.74818]
[1778914563874,56.19,78637.32,70.7,-0.02188,1e-05,3.7523]
[1778914567632,56.2,78635.85,70.7,-0.0219,1e-05,3.75502]
[1778914570674,56.2,78634.74,70.7,-0.02192,1e-05,3.75709]
[1778914574951,56.19,78605.97,70.7,-0.02229,1e-05,3.80986]
[1778914575876,56.19,78605.97,70.7,-0.02229,1e-05,3.80986]
[1778914580422,56.19,78615.42,70.7,-0.02216,1e-05,3.79214]
[1778914585869,56.19,78624.84,70.7,-0.02204,1e-05,3.77467]
[1778914591064,56.19,78627.28,70.7,-0.022,1e-05,3.76807]
[1778914596099,56.19,78628.17,70.7,-0.02199,1e-05,3.76646]
[1778914600730,56.19,78629.51,70.7,-0.02197,1e-05,3.76403]
[1778914606170,56.19,78639.07,70.7,-0.02185,1e-05,3.74675]
[1778914607237,56.19,78639.07,70.7,-0.02185,1e-05,3.74675]
[1778914613219,56.19,78632.38,70.7,-0.02193,1e-05,3.75919]
[1778914618254,56.2,78628.61,70.7,-0.02198,1e-05,3.76617]
[1778914618577,56.2,78628.61,70.7,-0.02198,1e-05,3.76617]
[1778914621575,56.2,78628.33,70.7,-0.02199,1e-05,3.7667]
[1778914627675,56.2,78628.83,70.7,-0.02198,1e-05,3.76583]
[1778914630732,56.2,78629.15,70.7,-0.02198,1e-05,3.76527]
[1778914636380,56.2,78640.42,70.7,-0.02183,1e-05,3.74484]
[1778914641415,56.2,78634.4,70.7,-0.02191,1e-05,3.756]
[1778914646452,56.2,78636.97,70.7,-0.02188,1e-05,3.75142]
[1778914651487,56.2,78633.68,70.7,-0.02191,1e-05,3.75542]
[1778914656522,56.2,78632.92,70.7,-0.02192,1e-05,3.75692]
[1778914661557,56.2,78631.01,70.7,-0.02195,1e-05,3.76051]
[1778914666592,56.2,78630.26,70.7,-0.02196,1e-05,3.76193]
[1778914672634,56.2,78630.02,70.7,-0.02196,1e-05,3.76244]
[1778914677669,56.2,78629.88,70.7,-0.02196,1e-05,3.76276]
[1778914682704,56.2,78623.49,70.7,-0.02205,1e-05,3.77453]
[1778914687739,56.2,78616.85,70.7,-0.02213,1e-05,3.78672]
[1778914689904,56.2,78616.03,70.7,-0.02214,1e-05,3.7882]
[1778914695799,56.2,78604.59,70.7,-0.02229,1e-05,3.80886]
[1778914701145,56.2,78604.65,70.7,-0.02229,1e-05,3.80846]
[1778914706892,56.19,78600.79,70.7,-0.02233,1e-05,3.81503]
[1778914711927,56.19,78590.13,70.7,-0.02246,1e-05,3.83222]
[1778914716962,56.19,78589.86,70.7,-0.02246,1e-05,3.83218]
[1778914721997,56.19,78587.51,70.7,-0.02249,1e-05,3.8359]
[1778914727032,56.19,78597.65,70.7,-0.02235,1e-05,3.81658]
[1778914732067,56.18,78597.36,70.7,-0.02235,1e-05,3.81671]
[1778914733690,56.18,78598.71,70.7,-0.02233,1e-05,3.81413]
[1778914739116,56.18,78601.1,70.7,-0.0223,1e-05,3.80927]
[1778914744151,56.18,78602.51,70.7,-0.02228,1e-05,3.80639]
[1778914749186,56.18,78604.31,70.7,-0.02225,1e-05,3.80276]
[1778914751925,56.18,78604.65,70.7,-0.02225,1e-05,3.80203]
[1778914753063,56.18,78605.74,70.7,-0.02223,1e-05,3.79996]
[1778914758249,56.18,78606.95,70.7,-0.02221,1e-05,3.79743]
[1778914763284,56.18,78611.35,70.7,-0.02215,1e-05,3.78912]
[1778914768319,56.18,78611.05,70.7,-0.02216,1e-05,3.78949]
[1778914773354,56.18,78612.09,70.7,-0.02213,1e-05,3.78525]
[1778914778389,56.18,78612.41,70.7,-0.02212,1e-05,3.78449]
[1778914783425,56.18,78613.4,70.7,-0.02211,1e-05,3.78251]
[1778914788460,56.18,78616.4,70.7,-0.02207,1e-05,3.77685]
[1778914793495,56.17,78616.09,70.7,-0.02207,1e-05,3.7773]
[1778914798530,56.17,78614.0,70.7,-0.0221,1e-05,3.78102]
[1778914803565,56.17,78613.09,70.7,-0.02211,1e-05,3.78255]
[1778914808601,56.17,78606.7,70.7,-0.02219,1e-05,3.7941]
[1778914813636,56.17,78608.1,70.7,-0.02217,1e-05,3.79127]
[1778914818671,56.17,78603.93,70.7,-0.02223,1e-05,3.79869]
[1778914823707,56.17,78599.94,70.7,-0.02228,1e-05,3.80574]
[1778914828742,56.17,78600.75,70.7,-0.02226,1e-05,3.80391]
[1778914833777,56.17,78600.78,70.7,-0.02225,1e-05,3.8014]
[1778914840826,56.17,78601.11,70.7,-0.02224,1e-05,3.8004]
[1778914845866,56.16,78601.11,70.7,-0.02224,1e-05,3.80013]
[1778914850901,56.16,78601.38,70.7,-0.02223,1e-05,3.79938]
[1778914855384,56.16,78597.08,70.7,-0.02229,1e-05,3.80718]
[1778914860694,56.16,78582.74,70.7,-0.02248,1e-05,3.83324]
[1778914866007,56.16,78577.79,70.7,-0.02254,1e-05,3.84178]
[1778914871044,56.16,78569.2,70.7,-0.02265,1e-05,3.85706]
[1778914873509,56.16,78568.19,70.7,-0.02266,1e-05,3.85881]
[1778914879100,56.15,78580.31,70.7,-0.02249,1e-05,3.83522]
[1778914884138,56.15,78583.32,70.7,-0.02245,1e-05,3.82909]
[1778914889173,56.15,78575.82,70.7,-0.02254,1e-05,3.84245]
[1778914894208,56.14,78573.14,70.7,-0.02256,1e-05,3.8446]
[1778914899243,56.14,78573.23,70.7,-0.02256,1e-05,3.84373]
[1778914904278,56.14,78567.27,70.7,-0.02263,1e-05,3.85414]
[1778914909313,56.14,78571.14,70.7,-0.02257,1e-05,3.84611]
[1778914914348,56.13,78575.5,70.7,-0.02251,1e-05,3.83732]
[1778914919385,56.13,78579.24,70.7,-0.02246,1e-05,3.82975]
[1778914924418,56.13,78580.78,70.7,-0.02243,1e-05,3.8263]
[1778914929453,56.13,78580.53,70.7,-0.02243,1e-05,3.82619]
[1778914934488,56.13,78578.36,70.7,-0.02246,1e-05,3.82963]
[1778914939523,56.12,78568.86,70.7,-0.02258,1e-05,3.84661]
[1778914944558,56.12,78580.29,70.7,-0.02242,1e-05,3.82471]
[1778914949593,56.12,78583.72,70.7,-0.02237,1e-05,3.81777]
[1778914954628,56.12,78585.86,70.7,-0.02233,1e-05,3.81116]
[1778914959663,56.11,78585.5,70.7,-0.02233,1e-05,3.81135]
[1778914964698,56.11,78582.01,70.7,-0.02237,1e-05,3.81732]
[1778914969734,56.11,78581.16,70.7,-0.02238,1e-05,3.81835]
[1778914974768,56.11,78583.3,70.7,-0.02235,1e-05,3.8139]
[1778914979803,56.11,78583.64,70.7,-0.02234,1e-05,3.81282]
[1778914984838,56.11,78583.47,70.7,-0.02234,1e-05,3.81269]
[1778914990880,56.1,78581.28,70.7,-0.02236,1e-05,3.81624]
[1778914995916,56.1,78574.1,70.7,-0.02246,1e-05,3.82913]
[1778915000951,56.1,78576.84,70.7,-0.02242,1e-05,3.82356]
[1778915005986,56.1,78580.62,70.7,-0.02236,1e-05,3.81615]
[1778915011022,56.1,78582.39,70.7,-0.02233,1e-05,3.81036]
[1778915016057,56.1,78569.77,70.7,-0.02249,1e-05,3.83341]
[1778915022099,56.09,78570.68,70.7,-0.02247,1e-05,3.83108]
[1778915027134,56.09,78564.45,70.7,-0.02255,1e-05,3.84211]
[1778915032169,56.09,78568.21,70.7,-0.0225,1e-05,3.83449]
[1778915037204,56.09,78568.03,70.7,-0.0225,1e-05,3.83417]
[1778915041062,56.09,78567.58,70.7,-0.0225,1e-05,3.83467]
[1778915046267,56.08,78579.43,70.7,-0.02234,1e-05,3.81209]
[1778915051302,56.08,78578.66,70.7,-0.02235,1e-05,3.81312]
[1778915056337,56.08,78577.79,70.7,-0.02236,1e-05,3.81433]
[1778915061372,56.08,78576.69,70.7,-0.02237,1e-05,3.81593]
[1778915066407,56.08,78573.69,70.7,-0.0224,1e-05,3.82101]
[1778915071443,56.07,78574.64,70.7,-0.02237,1e-05,3.81659]
[1778915076480,56.07,78583.41,70.7,-0.02226,1e-05,3.79999]
[1778915081515,56.07,78585.87,70.7,-0.02222,1e-05,3.7951]
[1778915086550,56.07,78577.48,70.7,-0.02233,1e-05,3.81024]
[1778915091585,56.07,78588.43,70.7,-0.02218,1e-05,3.78954]
[1778915096884,56.07,78589.45,70.7,-0.02217,1e-05,3.78747]
[1778915096959,56.07,78595.39,70.7,-0.02209,1e-05,3.77647]
[1778915097632,56.07,78614.56,70.7,-0.02184,1e-05,3.74126]
[1778915102668,56.07,78603.01,70.7,-0.02199,1e-05,3.7626]
[1778915107703,56.07,78599.44,70.7,-0.02204,1e-05,3.76909]
[1778915108224,56.07,78599.44,70.7,-0.02204,1e-05,3.76909]
[1778915113749,56.07,78586.93,70.7,-0.0222,1e-05,3.79202]
[1778915118784,56.07,78586.69,70.7,-0.0222,1e-05,3.7922]
[1778915123819,56.07,78570.19,70.7,-0.02242,1e-05,3.82239]
[1778915126734,56.06,78572.63,70.7,-0.02238,1e-05,3.81764]
[1778915131875,56.06,78560.31,70.7,-0.02253,1e-05,3.83766]
[1778915137918,56.06,78560.17,70.7,-0.02253,1e-05,3.83711]
[1778915142953,56.06,78561.79,70.7,-0.0225,1e-05,3.83344]
[1778915147988,56.05,78560.54,70.7,-0.02251,1e-05,3.83512]
[1778915153023,56.05,78560.1,70.7,-0.02251,1e-05,3.83528]
[1778915158058,56.05,78559.91,70.7,-0.02251,1e-05,3.83499]
[1778915163289,56.05,78553.71,70.7,-0.02259,1e-05,3.84606]
[1778915166377,56.05,78526.55,70.7,-0.02295,1e-05,3.89655]
[1778915169082,56.04,78521.89,70.7,-0.02301,1e-05,3.90463]
[1778915169609,56.04,78521.83,70.7,-0.02301,1e-05,3.9049]
[1778915175183,56.05,78525.55,70.7,-0.02297,1e-05,3.8997]
[1778915180218,56.06,78525.16,70.7,-0.02299,1e-05,3.90253]
[1778915185253,56.07,78512.32,70.7,-0.02318,1e-05,3.92882]
[1778915190288,56.09,78517.52,70.7,-0.02317,1e-05,3.92684]
[1778915195324,56.1,78526.9,70.7,-0.02304,1e-05,3.90869]
[1778915200359,56.11,78534.26,70.7,-0.02296,1e-05,3.89712]
[1778915205394,56.12,78528.37,70.7,-0.02305,1e-05,3.91021]
[1778915210429,56.12,78517.36,70.7,-0.02321,1e-05,3.9329]
[1778915215913,56.13,78521.19,70.7,-0.02317,1e-05,3.92703]
[1778915221506,56.14,78521.2,70.7,-0.02319,1e-05,3.92943]
[1778915226541,56.14,78520.41,70.7,-0.02321,1e-05,3.93261]
[1778915231576,56.15,78520.92,70.7,-0.02321,1e-05,3.93325]
[1778915236611,56.16,78522.01,70.7,-0.02321,1e-05,3.9328]
[1778915241646,56.16,78522.88,70.7,-0.02321,1e-05,3.93277]
[1778915247688,56.17,78520.1,70.7,-0.02326,1e-05,3.93998]
[1778915252723,56.17,78515.81,70.7,-0.02332,1e-05,3.94751]
[1778915257758,56.18,78508.09,70.7,-0.02343,1e-05,3.96362]
[1778915262796,56.18,78505.21,70.7,-0.02348,1e-05,3.97045]
[1778915267832,56.19,78494.49,70.7,-0.02364,1e-05,3.99213]
[1778915272867,56.19,78486.03,70.7,-0.02377,1e-05,4.00949]
[1778915277902,56.21,78483.01,70.7,-0.02385,1e-05,4.02116]
[1778915282937,56.22,78485.89,70.7,-0.02383,1e-05,4.01795]
[1778915287972,56.23,78493.24,70.7,-0.02373,1e-05,4.00471]
[1778915293007,56.23,78503.01,70.7,-0.0236,1e-05,3.98705]
[1778915299049,56.24,78506.13,70.7,-0.02357,1e-05,3.98253]
[1778915304084,56.24,78502.84,70.7,-0.02362,1e-05,3.99001]
[1778915309119,56.24,78503.62,70.7,-0.02362,1e-05,3.98966]
[1778915314154,56.25,78502.59,70.7,-0.02363,1e-05,3.99057]
[1778915319189,56.25,78490.89,70.7,-0.0238,1e-05,4.01411]
[1778915323219,56.25,78473.01,70.7,-0.02405,1e-05,4.04926]
[1778915328254,56.26,78474.15,70.7,-0.02404,1e-05,4.04773]
[1778915333289,56.27,78474.1,70.7,-0.02407,1e-05,4.05095]
[1778915338330,56.28,78477.59,70.7,-0.02405,1e-05,4.04831]
[1778915343367,56.29,78477.29,70.7,-0.02406,1e-05,4.04962]
[1778915348402,56.29,78470.96,70.7,-0.02415,1e-05,4.06257]
[1778915353437,56.29,78471.14,70.7,-0.02415,1e-05,4.06286]
[1778915358472,56.29,78460.78,70.7,-0.0243,1e-05,4.08359]
[1778915361262,56.29,78457.43,70.7,-0.02435,1e-05,4.09031]
[1778915366687,56.3,78455.44,70.7,-0.02438,1e-05,4.09468]
[1778915372570,56.3,78448.33,70.7,-0.02447,1e-05,4.10675]
[1778915377605,56.3,78448.36,70.7,-0.02448,1e-05,4.10805]
[1778915379273,56.3,78447.0,70.7,-0.02451,1e-05,4.11124]
[1778915379820,56.3,78447.0,70.7,-0.02451,1e-05,4.11124]
[1778915385661,56.31,78437.83,70.7,-0.02464,1e-05,4.13025]
[1778915390696,56.31,78430.54,70.7,-0.02475,1e-05,4.14498]
[1778915395732,56.31,78431.16,70.7,-0.02474,1e-05,4.14374]
[1778915400767,56.31,78423.22,70.7,-0.02486,1e-05,4.15903]
[1778915405802,56.31,78426.23,70.7,-0.02481,1e-05,4.15234]
[1778915411183,56.3,78417.69,70.7,-0.02493,1e-05,4.1687]
[1778915417199,56.3,78418.04,70.7,-0.02492,1e-05,4.16734]
[1778915417203,56.3,78418.04,70.7,-0.02492,1e-05,4.16734]
[1778915422921,56.3,78420.76,70.7,-0.02487,1e-05,4.16087]
[1778915427956,56.3,78420.44,70.7,-0.02487,1e-05,4.16123]
[1778915432673,56.3,78420.86,70.7,-0.02485,1e-05,4.15795]
[1778915438029,56.3,78420.57,70.7,-0.02486,1e-05,4.15842]
[1778915442480,56.29,78411.13,70.7,-0.02499,1e-05,4.17671]
[1778915444020,56.29,78413.58,70.7,-0.02495,1e-05,4.17182]
[1778915444207,56.29,78413.58,70.7,-0.02495,1e-05,4.17182]
[1778915449112,56.29,78433.51,70.7,-0.02467,1e-05,4.13244]
[1778915454147,56.29,78434.61,70.7,-0.02465,1e-05,4.13047]
[1778915456871,56.29,78441.85,70.7,-0.02455,1e-05,4.11636]
[1778915462204,56.3,78455.16,70.7,-0.02436,1e-05,4.09087]
[1778915467239,56.3,78452.8,70.7,-0.0244,1e-05,4.09596]
[1778915473165,56.3,78447.25,70.7,-0.02448,1e-05,4.10711]
[1778915476302,56.3,78414.87,70.7,-0.02495,1e-05,4.17094]
[1778915481460,56.3,78411.53,70.7,-0.02499,1e-05,4.17734]
[1778915486624,56.3,78397.25,70.7,-0.0252,1e-05,4.20521]
[1778915486649,56.3,78397.25,70.7,-0.0252,1e-05,4.20521]
[1778915489516,56.3,78396.27,70.7,-0.02521,1e-05,4.2068]
[1778915491640,56.3,78391.75,70.7,-0.02528,1e-05,4.21585]
[1778915491902,56.31,78387.98,70.7,-0.02534,1e-05,4.22386]
[1778915496938,56.38,78402.54,70.7,-0.02527,1e-05,4.21505]
[1778915502486,56.5,78394.21,70.7,-0.02563,1e-05,4.26511]
[1778915507521,56.6,78387.31,70.7,-0.02594,1e-05,4.30701]
[1778915513065,56.64,78390.55,70.7,-0.02597,1e-05,4.31154]
[1778915518601,56.68,78390.51,70.7,-0.02606,1e-05,4.32381]
[1778915523636,56.76,78390.89,70.7,-0.02622,1e-05,4.34606]
[1778915528671,56.84,78389.09,70.7,-0.02639,2e-05,4.37033]
[1778915533706,56.88,78389.82,70.7,-0.02647,2e-05,4.3809]
[1778915539159,56.92,78388.74,70.7,-0.02656,2e-05,4.3942]
[1778915544394,56.99,78380.14,70.7,-0.02684,2e-05,4.43109]
[1778915549506,57.0,78374.52,70.7,-0.02695,2e-05,4.44625]
[1778915552841,57.0,78354.77,70.7,-0.02724,2e-05,4.48538]
[1778915555771,57.01,78357.33,70.7,-0.02721,2e-05,4.48047]
[1778915555862,57.01,78356.89,70.7,-0.02722,2e-05,4.48156]
[1778915556587,57.01,78356.89,70.7,-0.02722,2e-05,4.48156]
[1778915556903,57.01,78356.89,70.7,-0.02722,2e-05,4.48156]
[1778915562614,56.97,78347.47,70.7,-0.02729,2e-05,4.49175]
[1778915567194,56.92,78342.04,70.7,-0.02726,2e-05,4.48718]
[1778915567295,56.92,78335.32,70.7,-0.02736,2e-05,4.50068]
[1778915571881,56.9,78338.38,70.7,-0.02729,2e-05,4.49095]
[1778915572897,56.9,78338.38,70.7,-0.02729,2e-05,4.49071]
[1778915578016,56.9,78336.54,70.7,-0.02731,2e-05,4.49308]
[1778915581788,56.9,78335.04,70.7,-0.02733,2e-05,4.49547]
[1778915582008,56.9,78335.04,70.7,-0.02733,2e-05,4.49547]
[1778915582292,56.9,78335.04,70.7,-0.02733,2e-05,4.49547]
[1778915582062,56.9,78305.45,70.7,-0.02779,2e-05,4.557]
[1778915582919,56.9,78305.45,70.7,-0.02779,2e-05,4.557]
[1778915583063,56.9,78283.67,70.7,-0.02813,2e-05,4.60245]
[1778915584379,56.9,78283.67,70.7,-0.02813,2e-05,4.60245]
[1778915585076,56.9,78272.9,70.7,-0.0283,2e-05,4.62554]
[1778915585552,56.9,78272.9,70.7,-0.0283,2e-05,4.62554]
[1778915586616,56.91,78264.97,70.7,-0.02846,2e-05,4.64611]
[1778915589107,56.91,78238.84,70.7,-0.02889,2e-05,4.70233]
[1778915592296,56.91,78225.57,70.7,-0.02909,2e-05,4.72961]
[1778915592315,56.91,78208.05,70.7,-0.02938,2e-05,4.76725]
[1778915593360,56.91,78208.05,70.7,-0.02938,2e-05,4.76725]
[1778915593425,56.91,78192.27,70.7,-0.02964,2e-05,4.80125]
[1778915594146,56.91,78165.51,70.7,-0.03009,2e-05,4.8598]
[1778915596029,56.91,78158.95,70.7,-0.03021,2e-05,4.87505]
[1778915596181,56.91,78169.39,70.7,-0.03003,2e-05,4.85276]
[1778915596742,56.91,78169.39,70.7,-0.03003,2e-05,4.85276]
[1778915596888,56.91,78169.39,70.7,-0.03003,2e-05,4.85276]
[1778915597188,56.91,78168.43,70.7,-0.03005,2e-05,4.85496]
[1778915597819,56.91,78168.43,70.7,-0.03005,2e-05,4.85496]
[1778915598197,56.91,78150.6,70.7,-0.03035,2e-05,4.8942]
[1778915599204,56.91,78126.69,70.7,-0.03076,2e-05,4.94707]
[1778915602291,56.91,78147.64,70.7,-0.0304,2e-05,4.9005]
[1778915604245,56.91,78113.53,70.7,-0.03098,2e-05,4.97606]
[1778915609279,56.9,78126.78,70.7,-0.03073,2e-05,4.94282]
[1778915612603,56.89,78115.99,70.7,-0.03088,2e-05,4.96238]
[1778915617338,56.88,78133.67,70.7,-0.03055,2e-05,4.91955]
[1778915619012,56.88,78140.31,70.7,-0.03044,2e-05,4.9048]
[1778915619353,56.88,78164.02,70.7,-0.03004,2e-05,4.8527]
[1778915621451,56.88,78179.81,70.7,-0.02977,2e-05,4.81765]
[1778915626402,56.88,78203.33,70.7,-0.02937,2e-05,4.76556]
[1778915628704,56.87,78209.53,70.7,-0.02927,2e-05,4.7519]
[1778915630599,56.87,78225.78,70.7,-0.029,2e-05,4.71676]
[1778915635309,56.87,78253.22,70.7,-0.02856,2e-05,4.65819]
[1778915636092,56.87,78253.17,70.7,-0.02856,2e-05,4.65836]
[1778915641092,56.88,78259.93,70.7,-0.02845,2e-05,4.64444]
[1778915643202,56.88,78242.18,70.7,-0.02874,2e-05,4.68235]
[1778915649069,56.88,78241.71,70.7,-0.02875,2e-05,4.68341]
[1778915652807,56.88,78260.07,70.7,-0.02845,2e-05,4.64464]
[1778915654160,56.88,78240.86,70.7,-0.02877,2e-05,4.68569]
[1778915658667,56.88,78224.69,70.7,-0.02903,2e-05,4.7203]
[1778915659625,56.88,78224.69,70.7,-0.02903,2e-05,4.7203]
[1778915662026,56.88,78206.25,70.7,-0.02933,2e-05,4.75981]
[1778915664710,56.88,78222.01,70.7,-0.02907,2e-05,4.72561]
[1778915670376,56.88,78229.42,70.7,-0.02895,2e-05,4.70949]
[1778915670998,56.88,78239.02,70.7,-0.02879,2e-05,4.68893]
[1778915671863,56.88,78233.24,70.7,-0.02887,2e-05,4.69886]
[1778915672284,56.88,78233.24,70.7,-0.02887,2e-05,4.69886]
[1778915672301,56.88,78215.91,70.7,-0.02916,2e-05,4.73635]
[1778915677542,56.88,78215.84,70.7,-0.02916,2e-05,4.73753]
[1778915683004,56.89,78216.34,70.7,-0.02917,2e-05,4.7384]
[1778915685054,56.89,78205.86,70.7,-0.02935,2e-05,4.76192]
[1778915690284,56.9,78203.79,70.7,-0.02939,2e-05,4.76782]
[1778915695315,56.9,78219.14,70.7,-0.02915,2e-05,4.73588]
[1778915701394,56.91,78223.16,70.7,-0.0291,2e-05,4.72917]
[1778915702478,56.91,78227.13,70.7,-0.02904,2e-05,4.72134]
[1778915703601,56.91,78230.73,70.7,-0.02898,2e-05,4.71398]
[1778915706837,56.91,78240.62,70.7,-0.02883,2e-05,4.69396]
[1778915711253,56.92,78233.21,70.7,-0.02896,2e-05,4.71143]
[1778915712061,56.92,78203.1,70.7,-0.02946,2e-05,4.777]
[1778915715443,56.93,78180.65,70.7,-0.02984,2e-05,4.82681]
[1778915717450,56.93,78162.69,70.7,-0.03015,2e-05,4.86637]
[1778915719594,56.93,78162.85,70.7,-0.03015,2e-05,4.86613]
[1778915725597,56.93,78181.8,70.7,-0.02983,2e-05,4.82533]
[1778915726864,56.93,78167.88,70.7,-0.03007,2e-05,4.85607]
[1778915727432,56.93,78147.34,70.7,-0.03042,2e-05,4.90147]
[1778915728589,56.93,78147.34,70.7,-0.03042,2e-05,4.90147]
[1778915728185,56.93,78124.62,70.7,-0.0308,2e-05,4.95172]
[1778915729491,56.93,78117.59,70.7,-0.03093,2e-05,4.96786]
[1778915734069,56.95,78101.45,70.7,-0.03123,2e-05,5.00632]
[1778915738397,56.98,78089.28,70.7,-0.03152,2e-05,5.04331]
[1778915739351,57.0,78090.26,70.7,-0.03154,2e-05,5.04683]
[1778915740677,57.01,78078.05,70.7,-0.03178,2e-05,5.0771]
[1778915745965,57.05,78084.6,70.7,-0.03174,2e-05,5.07294]
[1778915748839,57.05,78100.79,70.7,-0.03148,2e-05,5.03912]
[1778915749370,57.05,78120.82,70.7,-0.03113,2e-05,4.99433]
[1778915752391,57.07,78091.51,70.7,-0.03167,2e-05,5.06411]
[1778915757666,57.08,78111.22,70.7,-0.03135,2e-05,5.02259]
[1778915759668,57.08,78109.54,70.7,-0.03138,2e-05,5.02663]
[1778915760447,57.08,78110.68,70.7,-0.03136,2e-05,5.02436]
[1778915761878,57.08,78090.32,70.7,-0.03172,2e-05,5.07057]
[1778915765398,57.08,78083.83,70.7,-0.03184,2e-05,5.08577]
[1778915767865,57.09,78077.5,70.7,-0.03197,2e-05,5.10179]
[1778915772546,57.1,78103.47,70.7,-0.03153,2e-05,5.0455]
[1778915772689,57.1,78103.47,70.7,-0.03153,2e-05,5.0455]
[1778915778587,57.1,78127.31,70.7,-0.03113,2e-05,4.99394]
[1778915781396,57.1,78140.28,70.7,-0.03091,2e-05,4.96587]
[1778915783017,57.11,78167.18,70.7,-0.03046,2e-05,4.90735]
[1778915783200,57.11,78167.18,70.7,-0.03046,2e-05,4.90735]
[1778915783622,57.11,78176.54,70.7,-0.0303,2e-05,4.88733]
[1778915784636,57.11,78176.54,70.7,-0.0303,2e-05,4.88733]
[1778915785937,57.11,78199.26,70.7,-0.02992,2e-05,4.83786]
[1778915788126,57.11,78195.79,70.7,-0.02998,2e-05,4.84572]
[1778915788657,57.11,78192.71,70.7,-0.03004,2e-05,4.85307]
[1778915792996,57.12,78200.39,70.7,-0.02992,2e-05,4.83648]
[1778915793693,57.12,78204.53,70.7,-0.02985,2e-05,4.82765]
[1778915799056,57.13,78208.67,70.7,-0.02978,2e-05,4.81937]
[1778915800743,57.13,78186.21,70.7,-0.03016,2e-05,4.86883]
[1778915802041,57.13,78186.21,70.7,-0.03016,2e-05,4.86883]
[1778915802263,57.13,78186.21,70.7,-0.03016,2e-05,4.86883]
[1778915802484,57.13,78183.91,70.7,-0.03021,2e-05,4.8746]
[1778915807504,57.14,78175.64,70.7,-0.03037,2e-05,4.89573]
[1778915812827,57.15,78179.05,70.7,-0.03033,2e-05,4.89118]
[1778915817863,57.16,78190.36,70.7,-0.03017,2e-05,4.86962]
[1778915823553,57.17,78178.87,70.7,-0.03038,2e-05,4.89743]
[1778915824944,57.18,78198.78,70.7,-0.03006,2e-05,4.85583]
[1778915829986,57.23,78205.08,70.7,-0.03008,2e-05,4.85841]
[1778915835021,57.24,78219.25,70.7,-0.02987,2e-05,4.83107]
[1778915836828,57.25,78226.21,70.7,-0.02976,2e-05,4.81672]
[1778915842071,57.26,78228.51,70.7,-0.02975,2e-05,4.81617]
[1778915847474,57.27,78224.04,70.7,-0.02985,2e-05,4.82875]
[1778915848841,57.28,78228.07,70.7,-0.02979,2e-05,4.82145]
[1778915849120,57.28,78229.37,70.7,-0.02977,2e-05,4.81936]
[1778915850891,57.28,78235.5,70.7,-0.02967,2e-05,4.80633]
[1778915856171,57.29,78253.69,70.7,-0.02937,2e-05,4.76637]
[1778915858154,57.29,78257.04,70.7,-0.02932,2e-05,4.7595]
[1778915863220,57.29,78263.35,70.7,-0.02923,2e-05,4.74799]
[1778915866867,57.3,78275.65,70.7,-0.02904,2e-05,4.72315]
[1778915867248,57.3,78292.93,70.7,-0.02876,2e-05,4.68644]
[1778915869720,57.3,78300.13,70.7,-0.02865,2e-05,4.67161]
[1778915871733,57.31,78324.93,70.7,-0.02827,2e-05,4.62129]
[1778915877738,57.31,78313.09,70.7,-0.02847,2e-05,4.64836]
[1778915881100,57.32,78314.5,70.7,-0.02847,2e-05,4.64744]
[1778915886382,57.35,78322.47,70.7,-0.0284,2e-05,4.63865]
[1778915891417,57.36,78317.82,70.7,-0.02849,2e-05,4.65096]
[1778915896452,57.37,78324.41,70.7,-0.02841,2e-05,4.64011]
[1778915901487,57.38,78324.77,70.7,-0.02842,2e-05,4.64189]
[1778915906522,57.39,78307.96,70.7,-0.02871,2e-05,4.67972]
[1778915911560,57.39,78321.58,70.7,-0.02849,2e-05,4.65083]
[1778915914128,57.4,78324.62,70.7,-0.02845,2e-05,4.64541]
[1778915919616,57.41,78325.32,70.7,-0.02846,2e-05,4.64689]
[1778915924651,57.42,78325.89,70.7,-0.02847,2e-05,4.64814]
[1778915929802,57.42,78320.57,70.7,-0.02857,2e-05,4.66122]
[1778915939756,57.44,78314.16,70.7,-0.02871,2e-05,4.67967]
[1778915944791,57.45,78302.74,70.7,-0.02891,2e-05,4.70579]
[1778915949826,57.45,78307.95,70.7,-0.02884,2e-05,4.69673]
[1778915954861,57.46,78296.05,70.7,-0.02904,2e-05,4.72388]
[1778915955925,57.46,78285.14,70.7,-0.02922,2e-05,4.74746]
[1778915961359,57.47,78282.31,70.7,-0.02928,2e-05,4.75472]
[1778915964822,57.47,78270.17,70.7,-0.02948,2e-05,4.78154]
[1778915967758,57.47,78263.08,70.7,-0.0296,2e-05,4.79744]
[1778915972791,57.48,78267.57,70.7,-0.02953,2e-05,4.78665]
[1778915978041,57.48,78283.41,70.7,-0.02928,2e-05,4.75417]
[1778915983076,57.49,78288.13,70.7,-0.02921,2e-05,4.74556]
[1778915988111,57.49,78289.74,70.7,-0.0292,2e-05,4.74365]
[1778915993193,57.5,78298.4,70.7,-0.02907,2e-05,4.72681]
[1778915993248,57.5,78298.4,70.7,-0.02907,2e-05,4.72681]
[1778915999188,57.5,78293.45,70.7,-0.02916,2e-05,4.73932]
[1778916002209,57.51,78276.57,70.7,-0.02944,2e-05,4.77623]
[1778916007245,57.51,78279.53,70.7,-0.0294,2e-05,4.77106]
[1778916010280,57.51,78290.37,70.7,-0.02923,2e-05,4.74845]
[1778916016308,57.52,78289.38,70.7,-0.02926,2e-05,4.75255]
[1778916021351,57.52,78303.96,70.7,-0.02904,2e-05,4.72302]
[1778916026386,57.53,78308.95,70.7,-0.02897,2e-05,4.71409]
[1778916031422,57.54,78320.65,70.7,-0.02878,2e-05,4.6888]
[1778916036508,57.54,78306.11,70.7,-0.02903,2e-05,4.72099]
[1778916042057,57.55,78316.87,70.7,-0.02887,2e-05,4.7003]
[1778916047534,57.56,78326.35,70.7,-0.02873,2e-05,4.68261]
[1778916052569,57.56,78319.91,70.7,-0.02885,2e-05,4.69821]
[1778916057928,57.57,78316.77,70.7,-0.02891,2e-05,4.70635]
[1778916063167,57.58,78309.89,70.7,-0.02904,2e-05,4.72306]
[1778916065647,57.58,78306.3,70.7,-0.0291,2e-05,4.73134]
[1778916065704,57.58,78295.75,70.7,-0.02928,2e-05,4.75411]
[1778916066852,57.58,78295.75,70.7,-0.02928,2e-05,4.75411]
[1778916072629,57.6,78281.64,70.7,-0.02954,2e-05,4.78892]
[1778916073728,57.6,78310.19,70.7,-0.02909,2e-05,4.72955]
[1778916074539,57.6,78310.19,70.7,-0.02909,2e-05,4.72955]
[1778916080781,57.62,78320.25,70.7,-0.02897,2e-05,4.714]
[1778916085823,57.64,78326.98,70.7,-0.02889,2e-05,4.70394]
[1778916090855,57.65,78341.78,70.7,-0.02869,2e-05,4.67708]
[1778916095890,57.72,78345.5,70.7,-0.02876,2e-05,4.68683]
[1778916100925,57.82,78352.74,70.7,-0.02885,2e-05,4.69884]
[1778916105960,57.86,78351.67,70.7,-0.02895,2e-05,4.71243]
[1778916110995,57.87,78344.1,70.7,-0.0291,2e-05,4.73228]
[1778916116032,57.88,78332.87,70.7,-0.0293,2e-05,4.75957]
[1778916121067,57.9,78326.82,70.7,-0.02943,2e-05,4.77584]
[1778916126102,57.91,78324.43,70.7,-0.02949,2e-05,4.7842]
[1778916131137,57.92,78334.17,70.7,-0.02936,2e-05,4.76688]
[1778916136172,57.93,78341.98,70.7,-0.02926,2e-05,4.7538]
[1778916140751,57.94,78350.71,70.7,-0.02913,2e-05,4.73748]
[1778916140852,57.94,78350.53,70.7,-0.02915,2e-05,4.73932]
[1778916145298,57.95,78364.5,70.7,-0.02893,2e-05,4.71066]
[1778916151282,57.96,78375.6,70.7,-0.02877,2e-05,4.68939]
[1778916156317,57.97,78375.94,70.7,-0.02877,2e-05,4.69018]
[1778916160704,57.97,78380.89,70.7,-0.02871,2e-05,4.68104]
[1778916165380,57.98,78398.96,70.7,-0.02843,2e-05,4.64513]
[1778916169937,57.98,78393.14,70.7,-0.02853,2e-05,4.65837]
[1778916175450,57.99,78396.53,70.7,-0.0285,2e-05,4.65387]
[1778916180485,58.01,78394.66,70.7,-0.02857,2e-05,4.66301]
[1778916185521,58.02,78390.61,70.7,-0.02864,2e-05,4.67324]
[1778916190555,58.02,78391.51,70.7,-0.02864,2e-05,4.67313]
[1778916195596,58.03,78386.82,70.7,-0.02873,2e-05,4.68459]
[1778916200631,58.06,78395.66,70.7,-0.02865,2e-05,4.67453]
[1778916204600,58.06,78393.17,70.7,-0.0287,2e-05,4.68079]
[1778916204990,58.06,78393.17,70.7,-0.0287,2e-05,4.68079]
[1778916210701,58.07,78392.67,70.7,-0.02872,2e-05,4.68422]
[1778916215736,58.08,78389.04,70.7,-0.02878,2e-05,4.69106]
[1778916220771,58.08,78384.14,70.7,-0.02887,2e-05,4.70295]
[1778916225809,58.09,78386.24,70.7,-0.02885,2e-05,4.70013]
[1778916230844,58.1,78383.37,70.7,-0.02893,2e-05,4.71081]
[1778916235879,58.15,78383.3,70.7,-0.02902,2e-05,4.72311]
[1778916240914,58.16,78378.22,70.7,-0.02913,2e-05,4.7377]
[1778916245949,58.16,78362.39,70.7,-0.02939,2e-05,4.77218]
[1778916250128,58.17,78355.4,70.7,-0.02951,2e-05,4.78752]
[1778916255430,58.17,78343.05,70.7,-0.02971,2e-05,4.81447]
[1778916256020,58.17,78345.96,70.7,-0.02967,2e-05,4.80889]
[1778916258218,58.17,78346.68,70.7,-0.02967,2e-05,4.80858]
[1778916259041,58.18,78344.91,70.7,-0.0297,2e-05,4.81245]
[1778916259970,58.18,78344.91,70.7,-0.0297,2e-05,4.81245]
[1778916260048,58.18,78344.94,70.7,-0.0297,2e-05,4.81249]
[1778916263420,58.18,78349.26,70.7,-0.02964,2e-05,4.8051]
[1778916264076,58.18,78348.57,70.7,-0.02965,2e-05,4.80668]
[1778916269192,58.18,78346.09,70.7,-0.0297,2e-05,4.81233]
[1778916270729,58.18,78345.7,70.7,-0.0297,2e-05,4.81334]
[1778916271125,58.18,78344.99,70.7,-0.0297,2e-05,4.81248]
[1778916276160,58.19,78332.48,70.7,-0.02993,2e-05,4.84189]
[1778916281195,58.2,78328.36,70.7,-0.03001,2e-05,4.85326]
[1778916286230,58.21,78340.16,70.7,-0.02984,2e-05,4.8308]
[1778916291265,58.22,78344.66,70.7,-0.02979,2e-05,4.82397]
[1778916292979,58.22,78344.66,70.7,-0.02979,2e-05,4.82397]
[1778916293053,58.23,78351.4,70.7,-0.02969,2e-05,4.8108]
[1778916296465,58.23,78363.49,70.7,-0.02949,2e-05,4.7854]
[1778916296810,58.23,78363.49,70.7,-0.02949,2e-05,4.7854]
[1778916297681,58.23,78364.93,70.7,-0.02948,2e-05,4.78312]
[1778916297949,58.23,78364.93,70.7,-0.02948,2e-05,4.78312]
[1778916303350,58.24,78382.99,70.7,-0.0292,2e-05,4.74661]
[1778916309279,58.24,78383.78,70.7,-0.02919,2e-05,4.74576]
[1778916310403,58.24,78407.26,70.7,-0.02882,2e-05,4.69729]
[1778916315439,58.25,78407.82,70.7,-0.02882,2e-05,4.69759]
[1778916319856,58.25,78402.48,70.7,-0.02891,2e-05,4.70959]
[1778916325509,58.26,78408.46,70.7,-0.02883,2e-05,4.69908]
[1778916326439,58.26,78408.46,70.7,-0.02883,2e-05,4.69908]
[1778916331551,58.26,78409.39,70.7,-0.02882,2e-05,4.69643]
[1778916336587,58.27,78412.06,70.7,-0.02879,2e-05,4.69233]
[1778916341064,58.27,78419.75,70.7,-0.02867,2e-05,4.67724]
[1778916346574,58.28,78424.85,70.7,-0.02861,2e-05,4.66862]
[1778916351692,58.28,78429.33,70.7,-0.02855,2e-05,4.66131]
[1778916357033,58.29,78430.15,70.7,-0.02855,2e-05,4.66096]
[1778916362771,58.3,78440.45,70.7,-0.0284,2e-05,4.64204]
[1778916367807,58.3,78449.0,70.7,-0.02828,2e-05,4.62622]
[1778916372940,58.31,78454.59,70.7,-0.02821,2e-05,4.61624]
[1778916378884,58.32,78452.18,70.7,-0.02827,2e-05,4.62399]
[1778916383976,58.33,78448.3,70.7,-0.02834,2e-05,4.63398]
[1778916389014,58.33,78441.55,70.7,-0.02846,2e-05,4.65015]
[1778916394054,58.34,78443.47,70.7,-0.02843,2e-05,4.64554]
[1778916399090,58.35,78443.53,70.7,-0.02844,2e-05,4.64714]
[1778916404125,58.35,78456.98,70.7,-0.02825,2e-05,4.62116]
[1778916409164,58.36,78468.76,70.7,-0.02808,2e-05,4.59894]
[1778916414199,58.37,78467.78,70.7,-0.02811,2e-05,4.60307]
[1778916419234,58.37,78467.31,70.7,-0.02813,2e-05,4.60609]
[1778916424269,58.38,78466.29,70.7,-0.02816,2e-05,4.61021]
[1778916429304,58.39,78478.45,70.7,-0.02799,2e-05,4.58747]
[1778916434339,58.4,78469.59,70.7,-0.02814,2e-05,4.60774]
[1778916439374,58.41,78467.47,70.7,-0.02819,2e-05,4.6142]
[1778916444409,58.41,78468.74,70.7,-0.02819,2e-05,4.6137]
[1778916449444,58.42,78466.12,70.7,-0.02824,2e-05,4.62114]
[1778916454479,58.43,78466.17,70.7,-0.02824,2e-05,4.62066]
[1778916459514,58.43,78457.05,70.7,-0.0284,2e-05,4.64141]
[1778916464549,58.44,78451.55,70.7,-0.0285,2e-05,4.65456]
[1778916468938,58.44,78442.9,70.7,-0.02864,2e-05,4.67344]
[1778916474619,58.45,78434.78,70.7,-0.02878,2e-05,4.69231]
[1778916479654,58.46,78433.97,70.7,-0.02881,2e-05,4.69529]
[1778916484689,58.46,78435.75,70.7,-0.02879,2e-05,4.69286]
[1778916486131,58.46,78435.75,70.7,-0.02879,2e-05,4.69286]
[1778916495766,58.47,78441.42,70.7,-0.02872,2e-05,4.68409]
[1778916500801,58.48,78443.39,70.7,-0.0287,2e-05,4.68147]
[1778916505836,58.48,78436.27,70.7,-0.02882,2e-05,4.69765]
[1778916510871,58.49,78436.22,70.7,-0.02883,2e-05,4.69907]
[1778916515906,58.49,78435.57,70.7,-0.02884,2e-05,4.69928]
[1778916520941,58.5,78437.7,70.7,-0.02882,2e-05,4.6961]
[1778916525976,58.5,78437.83,70.7,-0.02882,2e-05,4.69708]
[1778916532018,58.5,78433.96,70.7,-0.02889,2e-05,4.70652]
[1778916537499,58.51,78432.61,70.7,-0.02892,2e-05,4.71042]
[1778916543095,58.51,78434.1,70.7,-0.02891,2e-05,4.7086]
[1778916548130,58.52,78431.43,70.7,-0.02896,2e-05,4.7152]
[1778916553166,58.52,78432.43,70.7,-0.02895,2e-05,4.71411]
[1778916559523,58.53,78437.04,70.7,-0.02889,2e-05,4.70592]
[1778916565250,58.53,78437.85,70.7,-0.02888,2e-05,4.7055]
[1778916570285,58.53,78438.05,70.7,-0.02889,2e-05,4.70591]
[1778916575322,58.54,78438.25,70.7,-0.02888,2e-05,4.70428]
[1778916580357,58.54,78437.28,70.7,-0.0289,2e-05,4.70739]
[1778916585392,58.54,78434.88,70.7,-0.02895,2e-05,4.71337]
[1778916590427,58.55,78435.64,70.7,-0.02894,2e-05,4.71276]
[1778916595462,58.55,78435.6,70.7,-0.02895,2e-05,4.71379]
[1778916600497,58.55,78435.07,70.7,-0.02897,2e-05,4.71583]
[1778916605533,58.56,78436.74,70.7,-0.02895,2e-05,4.7132]
[1778916610568,58.56,78434.57,70.7,-0.02899,2e-05,4.7186]
[1778916615603,58.56,78433.22,70.7,-0.02901,2e-05,4.72229]
[1778916619519,58.57,78427.84,70.7,-0.0291,2e-05,4.73383]
[1778916624667,58.57,78412.15,70.7,-0.02936,2e-05,4.76748]
[1778916629702,58.57,78410.99,70.7,-0.02938,2e-05,4.77039]
[1778916634738,58.57,78402.02,70.7,-0.02951,2e-05,4.78724]
[1778916639773,58.57,78395.17,70.7,-0.02963,2e-05,4.80202]
[1778916640605,58.57,78395.17,70.7,-0.02963,2e-05,4.80202]
[1778916646030,58.57,78384.0,70.7,-0.02981,2e-05,4.8258]
[1778916646501,58.57,78384.0,70.7,-0.02981,2e-05,4.8258]
[1778916646520,58.57,78379.7,70.7,-0.02988,2e-05,4.83493]
[1778916652020,58.58,78377.28,70.7,-0.02993,2e-05,4.84154]
[1778916658282,58.59,78385.26,70.7,-0.02982,2e-05,4.82766]
[1778916663941,58.6,78387.86,70.7,-0.02981,2e-05,4.8262]
[1778916668511,58.61,78379.47,70.7,-0.02996,2e-05,4.8455]
[1778916674012,58.62,78374.82,70.7,-0.03006,2e-05,4.85872]
[1778916677642,58.63,78354.93,70.7,-0.03039,2e-05,4.90243]
[1778916677643,58.63,78354.93,70.7,-0.03039,2e-05,4.90243]
[1778916682684,58.63,78337.58,70.7,-0.0307,2e-05,4.94148]
[1778916685309,58.63,78340.48,70.7,-0.03065,2e-05,4.93588]
[1778916691133,58.64,78332.15,70.7,-0.03079,2e-05,4.95355]
[1778916693059,58.64,78331.47,70.7,-0.03081,2e-05,4.95531]
[1778916693106,58.64,78331.47,70.7,-0.03081,2e-05,4.95531]
[1778916698557,58.65,78328.89,70.7,-0.03086,2e-05,4.96234]
[1778916703608,58.65,78324.03,70.7,-0.03095,2e-05,4.97423]
[1778916703633,58.65,78324.03,70.7,-0.03095,2e-05,4.97423]
[1778916704844,58.65,78334.62,70.7,-0.03078,2e-05,4.95195]
[1778916711273,58.66,78337.72,70.7,-0.03074,2e-05,4.94742]
[1778916716308,58.67,78337.65,70.7,-0.03076,2e-05,4.94912]
[1778916721343,58.67,78345.87,70.7,-0.03063,2e-05,4.93334]
[1778916726378,58.68,78338.7,70.7,-0.03076,2e-05,4.95029]
[1778916731414,58.68,78338.62,70.7,-0.03078,2e-05,4.95196]
[1778916736449,58.69,78339.08,70.7,-0.03078,2e-05,4.95245]
[1778916741484,58.7,78344.24,70.7,-0.03071,2e-05,4.94285]
[1778916746522,58.7,78343.2,70.7,-0.03074,2e-05,4.94661]
[1778916751563,58.71,78348.28,70.7,-0.03065,2e-05,4.93477]
[1778916755722,58.71,78356.06,70.7,-0.03053,2e-05,4.91946]
[1778916761632,58.72,78370.84,70.7,-0.0303,2e-05,4.89012]
[1778916766335,58.72,78371.02,70.7,-0.03031,2e-05,4.89135]
[1778916771702,58.73,78374.37,70.7,-0.03028,2e-05,4.88667]
[1778916777744,58.74,78377.65,70.7,-0.03024,2e-05,4.8822]
[1778916782779,58.75,78381.45,70.7,-0.03019,2e-05,4.87627]
[1778916787814,58.76,78393.13,70.7,-0.03002,2e-05,4.8538]
[1778916792849,58.77,78385.01,70.7,-0.03017,2e-05,4.87345]
[1778916797884,58.77,78390.17,70.7,-0.03011,2e-05,4.86484]
[1778916803926,58.78,78390.53,70.7,-0.03012,2e-05,4.86695]
[1778916809544,58.79,78392.45,70.7,-0.0301,2e-05,4.86481]
[1778916809834,58.79,78397.18,70.7,-0.03003,2e-05,4.85528]
[1778916810045,58.79,78397.18,70.7,-0.03003,2e-05,4.85528]
[1778916810385,58.79,78408.68,70.7,-0.02985,2e-05,4.83149]
[1778916815600,58.8,78418.22,70.7,-0.02968,2e-05,4.8092]
[1778916815977,58.8,78418.22,70.7,-0.02968,2e-05,4.80936]
[1778916821178,58.8,78420.06,70.7,-0.02966,2e-05,4.80579]
[1778916821179,58.8,78420.06,70.7,-0.02966,2e-05,4.80579]
[1778916822721,58.8,78424.78,70.7,-0.02958,2e-05,4.79596]
[1778916826475,58.8,78433.65,70.7,-0.02944,2e-05,4.77783]
[1778916827470,58.8,78436.14,70.7,-0.0294,2e-05,4.77288]
[1778916828602,58.8,78436.98,70.7,-0.02939,2e-05,4.77126]
[1778916830819,58.8,78442.04,70.7,-0.02931,2e-05,4.76099]
[1778916836150,58.8,78449.08,70.7,-0.02921,2e-05,4.74732]
[1778916840358,58.81,78455.21,70.7,-0.02912,2e-05,4.73514]
[1778916841279,58.81,78455.56,70.7,-0.02911,2e-05,4.7346]
[1778916841320,58.81,78455.56,70.7,-0.02911,2e-05,4.7346]
[1778916841785,58.81,78455.56,70.7,-0.02911,2e-05,4.7346]
[1778916842785,58.81,78459.26,70.7,-0.02905,2e-05,4.72712]
[1778916846944,58.81,78459.05,70.7,-0.02907,2e-05,4.72853]
[1778916850608,58.81,78454.19,70.7,-0.02915,2e-05,4.73923]
[1778916851463,58.82,78453.21,70.7,-0.02916,2e-05,4.74163]
[1778916857535,58.82,78448.17,70.7,-0.02925,2e-05,4.753]
[1778916863799,58.82,78444.25,70.7,-0.02932,2e-05,4.76205]
[1778916867934,58.82,78441.02,70.7,-0.02938,2e-05,4.7695]
[1778916873414,58.83,78435.3,70.7,-0.02946,2e-05,4.77977]
[1778916878449,58.83,78431.92,70.7,-0.02952,2e-05,4.78739]
[1778916884491,58.83,78434.48,70.7,-0.02948,2e-05,4.78269]
[1778916889526,58.83,78431.29,70.7,-0.02954,2e-05,4.79002]
[1778916894561,58.84,78435.51,70.7,-0.02947,2e-05,4.78173]
[1778916899701,58.84,78435.46,70.7,-0.02948,2e-05,4.7823]
[1778916901526,58.84,78431.42,70.7,-0.02954,2e-05,4.79099]
[1778916904326,58.84,78428.8,70.7,-0.02959,2e-05,4.79675]
[1778916905835,58.84,78429.19,70.7,-0.02958,2e-05,4.79603]
[1778916913536,58.84,78430.09,70.7,-0.02957,2e-05,4.79491]
[1778916913915,58.84,78430.09,70.7,-0.02958,2e-05,4.79501]
[1778916915705,58.84,78430.0,70.7,-0.02958,2e-05,4.79529]
[1778916915928,58.84,78430.0,70.7,-0.02958,2e-05,4.79539]
[1778916916906,58.84,78429.65,70.7,-0.02958,2e-05,4.79622]
[1778916919260,58.84,78430.09,70.7,-0.02958,2e-05,4.79549]
[1778916930814,58.85,78429.91,70.7,-0.02959,2e-05,4.79689]
[1778916932645,58.85,78429.69,70.7,-0.02958,2e-05,4.79497]
[1778916937863,58.85,78433.39,70.7,-0.02952,2e-05,4.78777]
[1778916941536,58.85,78434.03,70.7,-0.02952,2e-05,4.78674]
[1778916946926,58.85,78434.04,70.7,-0.02952,2e-05,4.78734]
[1778916947837,58.85,78434.04,70.7,-0.02952,2e-05,4.78734]
[1778916949693,58.85,78434.11,70.7,-0.02952,2e-05,4.7873]
[1778916950267,58.85,78434.54,70.7,-0.02951,2e-05,4.7866]
[1778916956312,58.86,78424.37,70.7,-0.02968,2e-05,4.80826]
[1778916962031,58.86,78421.94,70.7,-0.02972,2e-05,4.8138]
[1778916964238,58.86,78421.92,70.7,-0.02972,2e-05,4.81389]
[1778916964987,58.86,78421.57,70.7,-0.02973,2e-05,4.81468]
[1778916965578,58.86,78421.57,70.7,-0.02973,2e-05,4.81468]
[1778916975123,58.86,78417.45,70.7,-0.0298,2e-05,4.82385]
[1778916980158,58.86,78417.12,70.7,-0.02981,2e-05,4.82469]
[1778916985193,58.86,78416.12,70.7,-0.02982,2e-05,4.82691]
[1778916991235,58.86,78417.55,70.7,-0.02979,2e-05,4.82154]
[1778916996987,58.86,78420.86,70.7,-0.02973,2e-05,4.81463]
[1778917006340,58.86,78409.86,70.7,-0.02991,2e-05,4.83822]
[1778917008918,58.86,78409.32,70.7,-0.02992,2e-05,4.83935]
[1778917009361,58.86,78411.05,70.7,-0.02989,2e-05,4.83569]
[1778917011343,58.86,78410.94,70.7,-0.0299,2e-05,4.83641]
[1778917011375,58.87,78410.91,70.7,-0.0299,2e-05,4.83697]
[1778917016411,58.87,78425.59,70.7,-0.02967,2e-05,4.80615]
[1778917018594,58.87,78426.24,70.7,-0.02966,2e-05,4.80483]
[1778917026480,58.87,78428.01,70.7,-0.02963,2e-05,4.8015]
[1778917035543,58.87,78431.19,70.7,-0.02958,2e-05,4.79526]
[1778917037043,58.87,78430.88,70.7,-0.02959,2e-05,4.79596]
[1778917044606,58.87,78431.61,70.7,-0.02958,2e-05,4.79489]
[1778917050648,58.87,78431.89,70.7,-0.02958,2e-05,4.79471]
[1778917055686,58.87,78436.67,70.7,-0.02949,2e-05,4.78265]
[1778917057502,58.87,78436.65,70.7,-0.02949,2e-05,4.78278]
[1778917061306,58.88,78436.94,70.7,-0.02949,2e-05,4.78267]
[1778917067777,58.88,78454.06,70.7,-0.02923,2e-05,4.74779]
[1778917068655,58.88,78454.06,70.7,-0.02923,2e-05,4.74779]
[1778917069540,58.88,78454.19,70.7,-0.02923,2e-05,4.74768]
[1778917074826,58.88,78451.42,70.7,-0.02928,2e-05,4.75442]
[1778917079861,58.88,78448.72,70.7,-0.02932,2e-05,4.76075]
[1778917080981,58.88,78448.72,70.7,-0.02932,2e-05,4.76075]
[1778917085495,58.89,78453.75,70.7,-0.02925,2e-05,4.75095]
[1778917093959,58.89,78454.19,70.7,-0.02925,2e-05,4.75141]
[1778917095716,58.89,78452.92,70.7,-0.02927,2e-05,4.7542]
[1778917096285,58.89,78452.56,70.7,-0.02928,2e-05,4.75509]
[1778917097210,58.89,78455.57,70.7,-0.02923,2e-05,4.74896]
[1778917101796,58.9,78463.39,70.7,-0.02911,2e-05,4.73333]
[1778917107093,58.9,78466.88,70.7,-0.02907,2e-05,4.72682]
[1778917114099,58.9,78467.88,70.7,-0.02905,2e-05,4.72398]
[1778917119136,58.91,78470.76,70.7,-0.02901,2e-05,4.71899]
[1778917124965,58.91,78477.11,70.7,-0.02892,2e-05,4.70668]
[1778917130213,58.92,78480.96,70.7,-0.02887,2e-05,4.70029]
[1778917135249,58.92,78482.02,70.7,-0.02886,2e-05,4.69921]
[1778917139718,58.92,78481.63,70.7,-0.02887,2e-05,4.70066]
[1778917145320,58.93,78484.05,70.7,-0.02884,2e-05,4.69717]
[1778917150354,58.93,78487.61,70.7,-0.0288,2e-05,4.69096]
[1778917151327,58.93,78487.61,70.7,-0.0288,2e-05,4.69096]
[1778917156396,58.94,78490.11,70.7,-0.02877,2e-05,4.68711]
[1778917161552,58.94,78488.85,70.7,-0.02879,2e-05,4.69037]
[1778917167473,58.95,78488.46,70.7,-0.02881,2e-05,4.69291]
[1778917172508,58.95,78491.47,70.7,-0.02876,2e-05,4.68534]
[1778917173819,58.95,78491.47,70.7,-0.02876,2e-05,4.68534]
[1778917175529,58.95,78509.51,70.7,-0.02848,2e-05,4.64905]
[1778917177204,58.95,78511.23,70.7,-0.02846,2e-05,4.64583]
[1778917182578,58.96,78512.0,70.7,-0.02846,2e-05,4.64604]
[1778917185102,58.96,78512.03,70.7,-0.02846,2e-05,4.64628]
[1778917190919,58.97,78506.7,70.7,-0.02855,2e-05,4.65897]
[1778917195669,58.97,78480.3,70.7,-0.02898,2e-05,4.71458]
[1778917201194,58.97,78474.8,70.7,-0.02907,2e-05,4.72682]
[1778917203751,58.98,78457.89,70.7,-0.02934,2e-05,4.76239]
[1778917204989,58.98,78457.89,70.7,-0.02934,2e-05,4.76239]
[1778917209793,58.98,78477.83,70.7,-0.02903,2e-05,4.72168]
[1778917214828,58.98,78478.93,70.7,-0.02902,2e-05,4.72023]
[1778917219863,58.98,78498.84,70.7,-0.02871,2e-05,4.6801]
[1778917224898,58.99,78493.31,70.7,-0.02881,2e-05,4.6928]
[1778917229933,58.99,78501.05,70.7,-0.0287,2e-05,4.67812]
[1778917231323,58.99,78501.02,70.7,-0.0287,2e-05,4.67843]
[1778917236983,59.0,78511.65,70.7,-0.02853,2e-05,4.65577]
[1778917239936,59.0,78511.2,70.7,-0.02854,2e-05,4.65728]
[1778917245209,59.01,78500.06,70.7,-0.02873,2e-05,4.68142]
[1778917249510,59.01,78496.0,70.7,-0.0288,2e-05,4.69086]
[1778917249512,59.01,78496.0,70.7,-0.0288,2e-05,4.69086]
[1778917251794,59.01,78500.55,70.7,-0.02873,2e-05,4.68195]
[1778917257123,59.02,78512.45,70.7,-0.02856,2e-05,4.65912]
[1778917259904,59.02,78507.52,70.7,-0.02864,2e-05,4.66974]
[1778917260505,59.02,78506.68,70.7,-0.02865,2e-05,4.67171]
[1778917266190,59.03,78515.11,70.7,-0.02853,2e-05,4.65599]
[1778917266671,59.03,78515.11,70.7,-0.02853,2e-05,4.65599]
[1778917272232,59.03,78512.75,70.7,-0.02858,2e-05,4.6624]
[1778917277267,59.04,78516.27,70.7,-0.02854,2e-05,4.65646]
[1778917282302,59.04,78517.4,70.7,-0.02853,2e-05,4.65543]
[1778917287337,59.05,78519.47,70.7,-0.02851,2e-05,4.6525]
[1778917288386,59.05,78519.47,70.7,-0.02851,2e-05,4.6525]
[1778917291494,59.05,78521.42,70.7,-0.02848,2e-05,4.64932]
[1778917297592,59.06,78522.4,70.7,-0.02846,2e-05,4.64652]
[1778917297671,59.06,78522.4,70.7,-0.02846,2e-05,4.64652]
[1778917304094,59.06,78528.79,70.7,-0.02838,2e-05,4.63521]
[1778917309492,59.07,78523.23,70.7,-0.02848,2e-05,4.64846]
[1778917314527,59.07,78519.17,70.7,-0.02855,2e-05,4.65805]
[1778917317435,59.07,78518.98,70.7,-0.02856,2e-05,4.65895]
[1778917322190,59.08,78509.58,70.7,-0.02871,2e-05,4.67915]
[1778917327634,59.08,78511.11,70.7,-0.0287,2e-05,4.67751]
[1778917332669,59.09,78510.28,70.7,-0.02872,2e-05,4.68033]
[1778917335143,59.09,78510.87,70.7,-0.02871,2e-05,4.67933]
[1778917341082,59.09,78501.46,70.7,-0.02887,2e-05,4.69984]
[1778917346768,59.1,78488.93,70.7,-0.02907,2e-05,4.72674]
[1778917351753,59.1,78481.91,70.7,-0.02917,2e-05,4.73934]
[1778917356838,59.1,78482.51,70.7,-0.02917,2e-05,4.73862]
[1778917361873,59.1,78484.78,70.7,-0.02913,2e-05,4.73444]
[1778917367915,59.1,78484.59,70.7,-0.02914,2e-05,4.73552]
[1778917372950,59.11,78484.35,70.7,-0.02915,2e-05,4.73657]
[1778917377985,59.11,78483.88,70.7,-0.02916,2e-05,4.73808]
[1778917383020,59.11,78483.33,70.7,-0.02917,2e-05,4.73976]
[1778917388055,59.11,78484.85,70.7,-0.02915,2e-05,4.73725]
[1778917393090,59.11,78486.71,70.7,-0.02913,2e-05,4.73395]
[1778917398355,59.12,78486.67,70.7,-0.02913,2e-05,4.73449]
[1778917410210,59.12,78486.49,70.7,-0.02915,2e-05,4.73628]
[1778917415245,59.12,78485.47,70.7,-0.02915,2e-05,4.73648]
[1778917420280,59.13,78485.29,70.7,-0.02916,2e-05,4.73738]
[1778917425317,59.13,78485.08,70.7,-0.02917,2e-05,4.73833]
[1778917430352,59.13,78484.8,70.7,-0.02917,2e-05,4.73942]
[1778917436394,59.13,78484.25,70.7,-0.02919,2e-05,4.74114]
[1778917441429,59.13,78483.52,70.7,-0.0292,2e-05,4.74314]
[1778917446464,59.13,78488.31,70.7,-0.02913,2e-05,4.73371]
[1778917451499,59.14,78494.45,70.7,-0.02904,2e-05,4.7217]
[1778917456534,59.14,78495.27,70.7,-0.02903,2e-05,4.72068]
[1778917461569,59.14,78495.02,70.7,-0.02904,2e-05,4.72187]
[1778917466604,59.14,78491.03,70.7,-0.02911,2e-05,4.73075]
[1778917471639,59.15,78485.55,70.7,-0.02918,2e-05,4.74021]
[1778917476674,59.15,78484.16,70.7,-0.02921,2e-05,4.74356]
[1778917481709,59.15,78483.93,70.7,-0.02922,2e-05,4.7445]
[1778917487751,59.15,78482.9,70.7,-0.02924,2e-05,4.74717]
[1778917492787,59.15,78479.47,70.7,-0.02929,2e-05,4.75468]
[1778917497821,59.15,78472.36,70.7,-0.02941,2e-05,4.76971]
[1778917503865,59.15,78472.41,70.7,-0.02941,2e-05,4.76987]
[1778917508899,59.16,78480.56,70.7,-0.02928,2e-05,4.75325]
[1778917510631,59.16,78480.63,70.7,-0.02928,2e-05,4.75319]
[1778917515657,59.16,78481.85,70.7,-0.02927,2e-05,4.75105]
[1778917520984,59.16,78482.27,70.7,-0.02926,2e-05,4.75066]
[1778917527026,59.16,78483.64,70.7,-0.02925,2e-05,4.74833]
[1778917532061,59.16,78483.08,70.7,-0.02924,2e-05,4.74745]
[1778917537096,59.16,78482.24,70.7,-0.02926,2e-05,4.7496]
[1778917542131,59.17,78482.66,70.7,-0.02926,2e-05,4.74914]
[1778917547166,59.17,78482.05,70.7,-0.02927,2e-05,4.75078]
[1778917552202,59.17,78482.66,70.7,-0.02926,2e-05,4.74993]
[1778917557237,59.17,78481.28,70.7,-0.02929,2e-05,4.75326]
[1778917562272,59.17,78475.5,70.7,-0.02938,2e-05,4.76562]
[1778917567307,59.17,78470.67,70.7,-0.02946,2e-05,4.77588]
[1778917573349,59.17,78470.23,70.7,-0.02947,2e-05,4.77703]
[1778917578384,59.17,78466.68,70.7,-0.02953,2e-05,4.78459]
[1778917583419,59.17,78465.92,70.7,-0.02954,2e-05,4.78631]
[1778917588454,59.17,78455.29,70.7,-0.02971,2e-05,4.80862]
[1778917593489,59.17,78449.82,70.7,-0.02978,2e-05,4.81747]
[1778917597421,59.17,78445.22,70.7,-0.02986,2e-05,4.82704]
[1778917602552,59.17,78450.3,70.7,-0.02977,2e-05,4.81615]
[1778917607587,59.17,78452.99,70.7,-0.02973,2e-05,4.8105]
[1778917612623,59.17,78453.05,70.7,-0.02973,2e-05,4.81034]
[1778917617658,59.17,78451.58,70.7,-0.02975,2e-05,4.81337]
[1778917622693,59.17,78439.89,70.7,-0.02994,2e-05,4.83769]
[1778917627729,59.17,78431.86,70.7,-0.03007,2e-05,4.85429]
[1778917632860,59.17,78439.18,70.7,-0.02995,2e-05,4.83862]
[1778917638809,59.17,78428.65,70.7,-0.03011,2e-05,4.86033]
[1778917643855,59.17,78426.96,70.7,-0.03014,2e-05,4.86347]
[1778917648154,59.17,78426.7,70.7,-0.03014,2e-05,4.86376]
[1778917651224,59.17,78426.95,70.7,-0.03013,2e-05,4.86297]
[1778917656946,59.16,78426.52,70.7,-0.03012,2e-05,4.86081]
[1778917662989,59.16,78422.46,70.7,-0.03018,2e-05,4.86881]
[1778917669605,59.16,78422.23,70.7,-0.03018,2e-05,4.86891]
[1778917669622,59.16,78422.23,70.7,-0.03018,2e-05,4.86862]
[1778917675074,59.16,78410.87,70.7,-0.03038,2e-05,4.89438]
[1778917681116,59.17,78411.46,70.7,-0.03039,2e-05,4.89524]
[1778917686151,59.18,78410.47,70.7,-0.03041,2e-05,4.89906]
[1778917691187,59.18,78411.74,70.7,-0.03041,2e-05,4.89807]
[1778917696222,59.19,78411.7,70.7,-0.03042,2e-05,4.89985]
[1778917701258,59.2,78408.39,70.7,-0.03049,2e-05,4.90852]
[1778917706293,59.2,78409.05,70.7,-0.03049,2e-05,4.90864]
[1778917711328,59.21,78418.63,70.7,-0.03033,2e-05,4.88743]
[1778917716363,59.21,78419.08,70.7,-0.03033,2e-05,4.88811]
[1778917721398,59.22,78412.59,70.7,-0.03045,2e-05,4.90376]
[1778917727440,59.23,78407.32,70.7,-0.03055,2e-05,4.91655]
[1778917732475,59.23,78402.27,70.7,-0.03064,2e-05,4.92848]
[1778917737510,59.23,78399.89,70.7,-0.03069,2e-05,4.93476]
[1778917742545,59.24,78395.07,70.7,-0.03078,2e-05,4.94617]
[1778917747580,59.24,78393.77,70.7,-0.03081,2e-05,4.95004]
[1778917752615,59.25,78400.59,70.7,-0.03071,2e-05,4.93671]
[1778917757650,59.25,78392.41,70.7,-0.03085,2e-05,4.95531]
[1778917762685,59.25,78394.13,70.7,-0.03083,2e-05,4.95268]
[1778917767720,59.26,78396.98,70.7,-0.03079,2e-05,4.94758]
[1778917773762,59.26,78396.91,70.7,-0.03078,2e-05,4.94632]
[1778917778797,59.26,78395.52,70.7,-0.03081,2e-05,4.95013]
[1778917783832,59.27,78395.47,70.7,-0.03082,2e-05,4.95103]
[1778917785681,59.27,78395.47,70.7,-0.03082,2e-05,4.95103]
[1778917790881,59.27,78395.84,70.7,-0.03082,2e-05,4.95127]
[1778917797930,59.27,78395.77,70.7,-0.03083,2e-05,4.95238]
[1778917802965,59.28,78401.66,70.7,-0.03075,2e-05,4.94168]
[1778917808000,59.28,78389.05,70.7,-0.03096,2e-05,4.96926]
[1778917813035,59.28,78386.35,70.7,-0.03101,2e-05,4.97544]
[1778917818073,59.29,78371.72,70.7,-0.03126,2e-05,5.00746]
[1778917823105,59.29,78360.95,70.7,-0.03144,2e-05,5.03124]
[1778917828140,59.29,78360.45,70.7,-0.03145,2e-05,5.03219]
[1778917835472,59.29,78366.18,70.7,-0.03134,2e-05,5.01736]
[1778917841195,59.29,78367.79,70.7,-0.03131,2e-05,5.0142]
[1778917848281,59.29,78371.41,70.7,-0.03126,2e-05,5.00684]
[1778917854323,59.29,78371.43,70.7,-0.03126,2e-05,5.00715]
[1778917859358,59.29,78371.48,70.7,-0.03126,2e-05,5.00735]
[1778917865400,59.29,78371.34,70.7,-0.03127,2e-05,5.008]
[1778917870435,59.3,78371.34,70.7,-0.03127,2e-05,5.00829]
[1778917876229,59.3,78371.54,70.7,-0.03127,2e-05,5.00804]
[1778917880506,59.3,78389.03,70.7,-0.03098,2e-05,4.97112]
[1778917885542,59.3,78389.2,70.7,-0.03098,2e-05,4.97133]
[1778917890576,59.3,78391.25,70.7,-0.03095,2e-05,4.96749]
[1778917895611,59.3,78390.6,70.7,-0.03095,2e-05,4.96692]
[1778917900646,59.31,78390.02,70.7,-0.03097,2e-05,4.96873]
[1778917905682,59.31,78378.07,70.7,-0.03117,2e-05,4.99478]
[1778917910716,59.31,78378.44,70.7,-0.03116,2e-05,4.99438]
[1778917915751,59.31,78380.53,70.7,-0.03113,2e-05,4.99043]
[1778917920786,59.31,78378.13,70.7,-0.03118,2e-05,4.99604]
[1778917925822,59.31,78376.83,70.7,-0.0312,2e-05,4.99921]
[1778917930857,59.32,78389.81,70.7,-0.03099,2e-05,4.97201]
[1778917935892,59.32,78390.1,70.7,-0.03099,2e-05,4.97208]
[1778917940927,59.32,78390.05,70.7,-0.031,2e-05,4.97287]
[1778917948984,59.32,78389.6,70.7,-0.03101,2e-05,4.97488]
[1778917954021,59.33,78389.2,70.7,-0.03101,2e-05,4.97385]
[1778917959056,59.33,78380.05,70.7,-0.03116,2e-05,4.994]
[1778917964122,59.33,78380.28,70.7,-0.03116,2e-05,4.99379]
[1778917970133,59.33,78379.97,70.7,-0.03117,2e-05,4.99522]
[1778917975168,59.33,78370.19,70.7,-0.03134,2e-05,5.01666]
[1778917980203,59.34,78370.72,70.7,-0.03133,2e-05,5.01587]
[1778917985238,59.34,78356.2,70.7,-0.03158,2e-05,5.0474]
[1778917991283,59.34,78352.74,70.7,-0.03164,2e-05,5.05496]
[1778917997118,59.34,78349.73,70.7,-0.03169,2e-05,5.06147]
[1778918003367,59.34,78340.59,70.7,-0.03184,2e-05,5.08108]
[1778918009409,59.34,78340.55,70.7,-0.03184,2e-05,5.08097]
[1778918014444,59.33,78326.0,70.7,-0.03207,2e-05,5.10985]
[1778918019498,59.33,78328.05,70.7,-0.03204,2e-05,5.10516]
[1778918025521,59.33,78320.37,70.7,-0.03216,2e-05,5.12129]
[1778918030556,59.32,78322.37,70.7,-0.03211,2e-05,5.11454]
[1778918035591,59.32,78323.09,70.7,-0.03209,2e-05,5.11199]
[1778918040626,59.32,78317.92,70.7,-0.03218,2e-05,5.12297]
[1778918045661,59.32,78318.2,70.7,-0.03217,2e-05,5.12212]
[1778918050696,59.32,78318.12,70.7,-0.03217,2e-05,5.1221]
[1778918055731,59.32,78319.02,70.7,-0.03215,2e-05,5.11998]
[1778918061083,59.32,78316.45,70.7,-0.0322,2e-05,5.1255]
[1778918066808,59.32,78314.79,70.7,-0.03222,2e-05,5.12898]
[1778918071843,59.32,78315.2,70.7,-0.0322,2e-05,5.12544]
[1778918079899,59.32,78315.26,70.7,-0.0322,2e-05,5.12527]
[1778918084934,59.32,78314.75,70.7,-0.03221,2e-05,5.1264]
[1778918091983,59.32,78310.46,70.7,-0.03228,2e-05,5.13568]
[1778918097018,59.32,78313.24,70.7,-0.03223,2e-05,5.12945]
[1778918101963,59.31,78312.46,70.7,-0.03224,2e-05,5.13099]
[1778918102055,59.31,78311.97,70.7,-0.03225,2e-05,5.13201]
[1778918106220,59.31,78319.46,70.7,-0.03211,2e-05,5.11344]
[1778918112125,59.3,78344.17,70.7,-0.03167,2e-05,5.05683]
[1778918117160,59.29,78354.59,70.7,-0.03147,2e-05,5.03224]
[1778918121148,59.28,78354.38,70.7,-0.03147,2e-05,5.03152]
[1778918126224,59.28,78342.23,70.7,-0.03166,2e-05,5.05529]
[1778918131259,59.27,78339.85,70.7,-0.03166,2e-05,5.05577]
[1778918136554,59.26,78339.11,70.7,-0.03166,2e-05,5.05569]
[1778918142336,59.25,78338.59,70.7,-0.03165,2e-05,5.05392]
[1778918147371,59.25,78339.61,70.7,-0.03162,2e-05,5.04969]
[1778918150393,59.24,78324.25,70.7,-0.03187,2e-05,5.08177]
[1778918155488,59.24,78318.32,70.7,-0.03196,2e-05,5.09328]
[1778918161471,59.22,78322.05,70.7,-0.03187,2e-05,5.08147]
[1778918169534,59.21,78325.86,70.7,-0.03178,2e-05,5.06962]
[1778918174569,59.2,78323.84,70.7,-0.03179,2e-05,5.07185]
[1778918179604,59.2,78323.84,70.7,-0.03178,2e-05,5.06969]
[1778918184640,59.19,78323.35,70.7,-0.03177,2e-05,5.06861]
[1778918189675,59.18,78322.92,70.7,-0.03176,2e-05,5.06741]
[1778918194710,59.17,78325.53,70.7,-0.03169,2e-05,5.05713]
[1778918199745,59.17,78323.12,70.7,-0.03171,2e-05,5.06032]
[1778918204780,59.16,78324.1,70.7,-0.03168,2e-05,5.05613]
[1778918209815,59.15,78323.78,70.7,-0.03167,2e-05,5.05479]
[1778918214850,59.15,78323.23,70.7,-0.03166,2e-05,5.05396]
[1778918221899,59.14,78323.26,70.7,-0.03164,2e-05,5.0511]
[1778918226934,59.13,78323.18,70.7,-0.03163,2e-05,5.0493]
[1778918231969,59.12,78324.03,70.7,-0.0316,2e-05,5.0455]
[1778918237004,59.12,78323.08,70.7,-0.0316,2e-05,5.04563]
[1778918243046,59.11,78317.13,70.7,-0.03168,2e-05,5.05615]
[1778918248083,59.1,78315.62,70.7,-0.03169,2e-05,5.05743]
[1778918253118,59.09,78315.58,70.7,-0.03166,2e-05,5.05258]
[1778918259160,59.08,78316.09,70.7,-0.03163,2e-05,5.04916]
[1778918264195,59.08,78329.73,70.7,-0.03139,2e-05,5.01783]
[1778918269230,59.07,78330.93,70.7,-0.03136,2e-05,5.01366]
[1778918274265,59.07,78332.76,70.7,-0.03132,2e-05,5.0081]
[1778918279300,59.06,78334.97,70.7,-0.03127,2e-05,5.00176]
[1778918284335,59.06,78336.84,70.7,-0.03122,2e-05,4.99623]
[1778918289370,59.05,78344.1,70.7,-0.03109,2e-05,4.97918]
[1778918294406,59.05,78347.12,70.7,-0.03103,2e-05,4.97142]
[1778918299441,59.04,78346.98,70.7,-0.03102,2e-05,4.97049]
[1778918304478,59.04,78353.87,70.7,-0.0309,2e-05,4.9545]
[1778918309513,59.03,78359.24,70.7,-0.0308,2e-05,4.94189]
[1778918314548,59.03,78363.95,70.7,-0.0307,2e-05,4.92829]
[1778918319584,59.03,78358.69,70.7,-0.03078,2e-05,4.93859]
[1778918324618,59.02,78353.54,70.7,-0.03086,2e-05,4.94848]
[1778918329653,59.02,78358.42,70.7,-0.03077,2e-05,4.93692]
[1778918335695,59.01,78357.28,70.7,-0.03078,2e-05,4.93803]
[1778918340730,59.01,78359.32,70.7,-0.03074,2e-05,4.93255]
[1778918342491,59.01,78357.44,70.7,-0.03077,2e-05,4.93635]
[1778918343407,59.01,78357.17,70.7,-0.03077,2e-05,4.9367]
[1778918343456,59.01,78357.17,70.7,-0.03077,2e-05,4.9367]
[1778918348786,59.0,78361.38,70.7,-0.03069,2e-05,4.92647]
[1778918351300,59.0,78360.54,70.7,-0.0307,2e-05,4.92807]
[1778918351392,59.0,78359.37,70.7,-0.03072,2e-05,4.93037]
[1778918356843,59.0,78358.2,70.7,-0.03073,2e-05,4.93164]
[1778918357706,59.0,78358.2,70.7,-0.03073,2e-05,4.93164]
[1778918361673,59.0,78358.92,70.7,-0.03071,2e-05,4.92932]
[1778918366913,58.99,78359.06,70.7,-0.0307,2e-05,4.92791]
[1778918367450,58.99,78359.06,70.7,-0.0307,2e-05,4.92791]
[1778918371324,58.99,78357.01,70.7,-0.03073,2e-05,4.93174]
[1778918376983,58.99,78355.1,70.7,-0.03074,2e-05,4.93203]
[1778918380105,58.98,78355.2,70.7,-0.03074,2e-05,4.93145]
[1778918386050,58.98,78355.37,70.7,-0.03073,2e-05,4.93123]
[1778918391085,58.99,78355.94,70.7,-0.03073,2e-05,4.93051]
[1778918393824,58.99,78356.14,70.7,-0.03073,2e-05,4.93029]
[1778918395402,58.99,78355.17,70.7,-0.03074,2e-05,4.93246]
[1778918399238,58.99,78345.05,70.7,-0.03091,2e-05,4.95449]
[1778918399306,58.99,78345.83,70.7,-0.0309,2e-05,4.95294]
[1778918399619,58.99,78345.83,70.7,-0.0309,2e-05,4.95294]
[1778918401407,58.99,78343.55,70.7,-0.03094,2e-05,4.95783]
[1778918400061,58.99,78343.55,70.7,-0.03094,2e-05,4.95783]
[1778918409945,58.99,78343.55,70.7,-0.03094,2e-05,4.95783]
[1778918415400,58.99,78346.67,70.7,-0.03089,2e-05,4.95114]
[1778918415471,58.99,78347.16,70.7,-0.03088,2e-05,4.95008]
[1778918421427,58.99,78347.33,70.7,-0.03088,2e-05,4.94972]
[1778918426836,58.99,78357.04,70.7,-0.03072,2e-05,4.92894]
[1778918432391,58.99,78359.74,70.7,-0.03066,2e-05,4.92066]
[1778918438440,58.99,78373.13,70.7,-0.03044,2e-05,4.89214]
[1778918443475,58.99,78374.22,70.7,-0.03042,2e-05,4.88982]
[1778918448510,58.99,78374.15,70.7,-0.03042,2e-05,4.89012]
[1778918453545,58.99,78381.05,70.7,-0.03031,2e-05,4.87622]
[1778918458580,59.0,78396.3,70.7,-0.03007,2e-05,4.84493]
[1778918464028,59.0,78397.87,70.7,-0.03005,2e-05,4.84253]
[1778918466860,59.0,78377.57,70.7,-0.03039,2e-05,4.88608]
[1778918472678,59.0,78380.0,70.7,-0.03036,2e-05,4.88199]
[1778918477713,59.01,78378.5,70.7,-0.03039,2e-05,4.88591]
[1778918485245,59.01,78378.68,70.7,-0.03039,2e-05,4.88595]
[1778918491811,59.01,78380.21,70.7,-0.03036,2e-05,4.8817]
[1778918494832,59.01,78364.69,70.7,-0.03062,2e-05,4.91501]
[1778918502888,59.02,78365.01,70.7,-0.03062,2e-05,4.91495]
[1778918507923,59.02,78363.16,70.7,-0.03065,2e-05,4.91926]
[1778918512958,59.02,78362.16,70.7,-0.03067,2e-05,4.92173]
[1778918519000,59.02,78362.23,70.7,-0.03067,2e-05,4.92198]
[1778918522422,59.02,78362.31,70.7,-0.03067,2e-05,4.92188]
[1778918528064,59.02,78362.83,70.7,-0.03066,2e-05,4.92134]
[1778918531085,59.02,78342.71,70.7,-0.031,2e-05,4.96464]
[1778918536120,59.02,78341.16,70.7,-0.03103,2e-05,4.96802]
[1778918541155,59.02,78341.01,70.7,-0.03103,2e-05,4.96832]
[1778918546190,59.02,78338.7,70.7,-0.03107,2e-05,4.97322]
[1778918551492,59.02,78336.1,70.7,-0.03111,2e-05,4.97875]
[1778918556904,59.02,78336.38,70.7,-0.03109,2e-05,4.97553]
[1778918562302,59.02,78334.13,70.7,-0.03113,2e-05,4.98035]
[1778918567337,59.02,78324.12,70.7,-0.03129,2e-05,5.00183]
[1778918572372,59.02,78312.07,70.7,-0.0315,2e-05,5.02757]
[1778918577407,59.02,78310.83,70.7,-0.03151,2e-05,5.02974]
[1778918582444,59.02,78309.77,70.7,-0.03153,2e-05,5.03149]
[1778918587599,59.02,78310.38,70.7,-0.03151,2e-05,5.0297]
[1778918591651,59.02,78316.14,70.7,-0.03141,2e-05,5.01691]
[1778918596719,59.01,78324.43,70.7,-0.03127,2e-05,4.99836]
[1778918602584,59.01,78331.3,70.7,-0.03115,2e-05,4.9832]
[1778918607619,59.01,78335.98,70.7,-0.03107,2e-05,4.97302]
[1778918611082,59.01,78342.36,70.7,-0.03096,2e-05,4.95928]
[1778918616683,59.01,78350.53,70.7,-0.03082,2e-05,4.93946]
[1778918619609,59.01,78351.63,70.7,-0.0308,2e-05,4.93716]
[1778918619611,59.01,78351.63,70.7,-0.0308,2e-05,4.93716]
[1778918624652,59.01,78358.37,70.7,-0.03068,2e-05,4.92189]
[1778918629774,59.01,78360.42,70.7,-0.03064,2e-05,4.91662]
[1778918634809,59.0,78361.46,70.7,-0.03061,2e-05,4.91349]
[1778918639844,59.0,78359.09,70.7,-0.03065,2e-05,4.91765]
[1778918645886,59.0,78360.81,70.7,-0.03061,2e-05,4.91287]
[1778918650074,58.99,78361.56,70.7,-0.03059,2e-05,4.91073]
[1778918655956,58.99,78362.23,70.7,-0.03057,2e-05,4.90805]
[1778918660417,58.99,78362.27,70.7,-0.03057,2e-05,4.90743]
[1778918660865,58.99,78362.23,70.7,-0.03057,2e-05,4.90716]
[1778918667035,58.98,78360.31,70.7,-0.03059,2e-05,4.91014]
[1778918672070,58.98,78360.17,70.7,-0.03057,2e-05,4.90701]
[1778918677106,58.98,78359.86,70.7,-0.03057,2e-05,4.90677]
[1778918678846,58.98,78360.06,70.7,-0.03056,2e-05,4.90616]
[1778918684155,58.97,78361.88,70.7,-0.03053,2e-05,4.90125]
[1778918687066,58.97,78361.95,70.7,-0.03052,2e-05,4.90078]
[1778918688668,58.97,78361.95,70.7,-0.03052,2e-05,4.90062]
[1778918688688,58.97,78361.95,70.7,-0.03052,2e-05,4.90062]
[1778918688705,58.97,78361.95,70.7,-0.03052,2e-05,4.90062]
[1778918688706,58.97,78361.95,70.7,-0.03052,2e-05,4.90062]
[1778918688754,58.97,78361.95,70.7,-0.03052,2e-05,4.90062]
[1778918688915,58.97,78361.98,70.7,-0.03052,2e-05,4.90024]
[1778918688916,58.97,78361.98,70.7,-0.03052,2e-05,4.90024]
[1778918689865,58.97,78361.98,70.7,-0.03052,2e-05,4.90024]
[1778918690568,58.97,78361.98,70.7,-0.03052,2e-05,4.90024]
[1778918692210,58.97,78362.05,70.7,-0.03051,2e-05,4.89962]
[1778918698926,58.97,78364.63,70.7,-0.03047,2e-05,4.89352]
[1778918704297,58.96,78353.42,70.7,-0.03064,2e-05,4.91632]
[1778918709332,58.96,78353.46,70.7,-0.03064,2e-05,4.91536]
[1778918714367,58.96,78353.36,70.7,-0.03063,2e-05,4.9147]
[1778918719426,58.95,78351.84,70.7,-0.03065,2e-05,4.91707]
[1778918725468,58.95,78349.62,70.7,-0.03068,2e-05,4.92054]
[1778918730503,58.94,78339.21,70.7,-0.03084,2e-05,4.9417]
[1778918735538,58.94,78340.43,70.7,-0.0308,2e-05,4.93548]
[1778918740573,58.94,78338.61,70.7,-0.03082,2e-05,4.93833]
[1778918746826,58.93,78337.86,70.7,-0.03082,2e-05,4.93865]
[1778918756685,58.92,78338.24,70.7,-0.0308,2e-05,4.93557]
[1778918761721,58.92,78343.19,70.7,-0.03071,2e-05,4.92386]
[1778918772798,58.91,78342.91,70.7,-0.0307,2e-05,4.92223]
[1778918777833,58.91,78342.94,70.7,-0.03069,2e-05,4.92121]
[1778918782868,58.91,78347.35,70.7,-0.03061,2e-05,4.91087]
[1778918787903,58.9,78344.9,70.7,-0.03064,2e-05,4.91526]
[1778918792938,58.9,78347.97,70.7,-0.03057,2e-05,4.90538]
[1778918795060,58.9,78348.0,70.7,-0.03057,2e-05,4.90516]
[1778918800994,58.9,78346.62,70.7,-0.03059,2e-05,4.90705]
[1778918806723,58.89,78355.67,70.7,-0.03043,2e-05,4.88718]
[1778918807162,58.89,78355.44,70.7,-0.03043,2e-05,4.88743]
[1778918812197,58.89,78354.46,70.7,-0.03045,2e-05,4.88906]
[1778918818113,58.89,78357.16,70.7,-0.0304,2e-05,4.8825]
[1778918823343,58.89,78357.45,70.7,-0.03039,2e-05,4.88142]
[1778918825162,58.88,78375.02,70.7,-0.0301,2e-05,4.84384]
[1778918830624,58.88,78376.47,70.7,-0.03007,2e-05,4.84054]
[1778918835908,58.88,78378.59,70.7,-0.03004,2e-05,4.83594]
[1778918845302,58.88,78379.33,70.7,-0.03002,2e-05,4.83398]
[1778918852354,58.88,78382.84,70.7,-0.02995,2e-05,4.82386]
[1778918857389,58.88,78390.3,70.7,-0.02983,2e-05,4.80811]
[1778918863431,58.88,78398.88,70.7,-0.02969,2e-05,4.79024]
[1778918869478,58.88,78390.87,70.7,-0.02982,2e-05,4.80724]
[1778918875520,58.88,78391.26,70.7,-0.02982,2e-05,4.80649]
[1778918880555,58.88,78392.2,70.7,-0.0298,2e-05,4.80459]
[1778918885590,58.88,78394.4,70.7,-0.02977,2e-05,4.80004]
[1778918890625,58.88,78402.12,70.7,-0.02964,2e-05,4.78399]
[1778918896667,58.88,78402.38,70.7,-0.02964,2e-05,4.78373]
[1778918901702,58.89,78403.26,70.7,-0.02963,2e-05,4.7821]
[1778918906737,58.89,78406.32,70.7,-0.02958,2e-05,4.77589]
[1778918908884,58.89,78406.51,70.7,-0.02958,2e-05,4.77554]
[1778918911562,58.89,78407.56,70.7,-0.02956,2e-05,4.77344]
[1778918911563,58.89,78407.56,70.7,-0.02956,2e-05,4.77344]
[1778918917817,58.89,78407.57,70.7,-0.02955,2e-05,4.7714]
[1778918923860,58.89,78418.0,70.7,-0.02939,2e-05,4.75004]
[1778918926219,58.89,78418.08,70.7,-0.02939,2e-05,4.75007]
[1778918931916,58.89,78410.94,70.7,-0.0295,2e-05,4.76552]
[1778918936951,58.89,78411.25,70.7,-0.0295,2e-05,4.76524]
[1778918941986,58.9,78414.21,70.7,-0.02946,2e-05,4.75946]
[1778918945515,58.9,78413.58,70.7,-0.02947,2e-05,4.76086]
[1778918951049,58.9,78414.71,70.7,-0.02946,2e-05,4.75916]
[1778918956084,58.9,78414.63,70.7,-0.02946,2e-05,4.75973]
[1778918961119,58.9,78414.83,70.7,-0.02946,2e-05,4.75972]
[1778918966154,58.9,78416.38,70.7,-0.02944,2e-05,4.7569]
[1778918977231,58.91,78416.53,70.7,-0.02943,2e-05,4.75504]
[1778918982266,58.91,78417.06,70.7,-0.02942,2e-05,4.75434]
[1778918991329,58.91,78417.34,70.7,-0.02942,2e-05,4.75451]
[1778919001399,58.91,78417.15,70.7,-0.02943,2e-05,4.75575]
[1778919006434,58.91,78406.18,70.7,-0.02961,2e-05,4.77896]
[1778919013583,58.91,78405.27,70.7,-0.02963,2e-05,4.781]
[1778919019528,58.92,78407.34,70.7,-0.0296,2e-05,4.7771]
[1778919024563,58.92,78407.45,70.7,-0.0296,2e-05,4.77712]
[1778919032619,58.92,78409.83,70.7,-0.02955,2e-05,4.77007]
[1778919039668,58.92,78409.08,70.7,-0.02956,2e-05,4.77195]
[1778919047724,58.92,78409.73,70.7,-0.02955,2e-05,4.7709]
[1778919052759,58.92,78409.73,70.7,-0.02955,2e-05,4.77107]
[1778919057794,58.92,78414.97,70.7,-0.02947,2e-05,4.7603]
[1778919062829,58.92,78415.1,70.7,-0.02947,2e-05,4.76022]
[1778919067864,58.92,78405.32,70.7,-0.02963,2e-05,4.78079]
[1778919072899,58.92,78405.72,70.7,-0.02962,2e-05,4.77992]
[1778919077935,58.92,78405.88,70.7,-0.02962,2e-05,4.77955]
[1778919081563,58.92,78405.15,70.7,-0.02963,2e-05,4.78106]
[1778919088006,58.92,78405.16,70.7,-0.02963,2e-05,4.78098]
[1778919093040,58.92,78404.84,70.7,-0.02962,2e-05,4.77914]
[1778919098075,58.92,78405.0,70.7,-0.02962,2e-05,4.77877]
[1778919108145,58.92,78404.88,70.7,-0.02962,2e-05,4.77897]
[1778919118215,58.92,78408.19,70.7,-0.02957,2e-05,4.772]
[1778919123250,58.92,78407.95,70.7,-0.02957,2e-05,4.77253]
[1778919128285,58.92,78412.13,70.7,-0.0295,2e-05,4.76384]
[1778919135334,58.92,78410.09,70.7,-0.02954,2e-05,4.76822]
[1778919144397,58.92,78409.95,70.7,-0.02954,2e-05,4.76856]
[1778919151446,58.92,78412.37,70.7,-0.02949,2e-05,4.76112]
[1778919156481,58.92,78412.58,70.7,-0.02948,2e-05,4.76082]
[1778919162156,58.92,78410.18,70.7,-0.02952,2e-05,4.76586]
[1778919164537,58.92,78427.15,70.7,-0.02925,2e-05,4.73073]
[1778919169572,58.93,78430.28,70.7,-0.02921,2e-05,4.72472]
[1778919174607,58.93,78431.78,70.7,-0.02919,2e-05,4.72213]
[1778919181148,58.93,78431.32,70.7,-0.0292,2e-05,4.7233]
[1778919186692,58.93,78439.3,70.7,-0.02908,2e-05,4.70784]
[1778919192734,58.94,78438.62,70.7,-0.0291,2e-05,4.71009]
[1778919197769,58.94,78439.07,70.7,-0.02909,2e-05,4.70988]
[1778919202805,58.94,78436.41,70.7,-0.02914,2e-05,4.71615]
[1778919208846,58.94,78427.39,70.7,-0.02929,2e-05,4.73564]
[1778919213881,58.95,78417.28,70.7,-0.02944,2e-05,4.75481]
[1778919218917,58.95,78414.93,70.7,-0.02948,2e-05,4.7601]
[1778919223951,58.95,78410.98,70.7,-0.02955,2e-05,4.76865]
[1778919228986,58.95,78411.03,70.7,-0.02955,2e-05,4.76884]
[1778919235039,58.95,78409.85,70.7,-0.02957,2e-05,4.77156]
[1778919240074,58.95,78406.48,70.7,-0.02963,2e-05,4.7788]
[1778919245338,58.95,78401.68,70.7,-0.0297,2e-05,4.78892]
[1778919251151,58.95,78401.72,70.7,-0.0297,2e-05,4.78891]
[1778919256186,58.95,78400.88,70.7,-0.02972,2e-05,4.79074]
[1778919262228,58.95,78400.93,70.7,-0.02972,2e-05,4.79072]
[1778919267263,58.95,78398.66,70.7,-0.02975,2e-05,4.79556]
[1778919272298,58.95,78398.3,70.7,-0.02975,2e-05,4.79388]
[1778919277334,58.95,78391.81,70.7,-0.02985,2e-05,4.80751]
[1778919282369,58.95,78393.29,70.7,-0.02983,2e-05,4.80435]
[1778919287404,58.95,78391.87,70.7,-0.02985,2e-05,4.80727]
[1778919292439,58.95,78390.3,70.7,-0.02987,2e-05,4.81046]
[1778919297474,58.95,78392.34,70.7,-0.02984,2e-05,4.80609]
[1778919302509,58.95,78393.73,70.7,-0.02982,2e-05,4.80309]
[1778919307544,58.95,78393.09,70.7,-0.02983,2e-05,4.80436]
[1778919312579,58.95,78394.76,70.7,-0.0298,2e-05,4.80078]
[1778919318621,58.95,78395.34,70.7,-0.02979,2e-05,4.79948]
[1778919323656,58.95,78394.29,70.7,-0.02981,2e-05,4.80163]
[1778919330705,58.95,78394.24,70.7,-0.02981,2e-05,4.80163]
[1778919340775,58.95,78395.64,70.7,-0.02977,2e-05,4.79616]
[1778919345810,58.95,78395.67,70.7,-0.02977,2e-05,4.79607]
[1778919350845,58.95,78397.88,70.7,-0.02973,2e-05,4.79143]
[1778919356887,58.95,78395.6,70.7,-0.02977,2e-05,4.7962]
[1778919361922,58.95,78395.94,70.7,-0.02976,2e-05,4.79546]
[1778919371499,58.95,78395.94,70.7,-0.02976,2e-05,4.79546]
[1778919377027,58.95,78396.79,70.7,-0.02975,2e-05,4.79359]
[1778919382063,58.95,78396.97,70.7,-0.02975,2e-05,4.79322]
[1778919387100,58.95,78398.43,70.7,-0.02972,2e-05,4.7902]
[1778919392133,58.95,78400.38,70.7,-0.02968,2e-05,4.78373]
[1778919397206,58.95,78400.41,70.7,-0.02968,2e-05,4.78379]
[1778919403210,58.95,78399.77,70.7,-0.02969,2e-05,4.7853]
[1778919408245,58.95,78400.25,70.7,-0.02968,2e-05,4.78442]
[1778919413280,58.95,78400.85,70.7,-0.02967,2e-05,4.78328]
[1778919420329,58.95,78400.43,70.7,-0.02968,2e-05,4.78426]
[1778919425364,58.95,78400.47,70.7,-0.02968,2e-05,4.78419]
[1778919431406,58.95,78400.54,70.7,-0.02968,2e-05,4.78401]
[1778919437448,58.95,78400.46,70.7,-0.02968,2e-05,4.78411]
[1778919443541,58.95,78400.47,70.7,-0.02968,2e-05,4.78407]
[1778919448270,58.95,78400.87,70.7,-0.02967,2e-05,4.78306]
[1778919448526,58.95,78400.4,70.7,-0.02968,2e-05,4.78403]
[1778919453561,58.94,78400.27,70.7,-0.02965,2e-05,4.77966]
[1778919460744,58.94,78400.18,70.7,-0.02964,2e-05,4.77813]
[1778919468666,58.92,78394.26,70.7,-0.0297,2e-05,4.78571]
[1778919473701,58.91,78391.4,70.7,-0.02973,2e-05,4.78949]
[1778919478736,58.9,78392.11,70.7,-0.0297,2e-05,4.78582]
[1778919483771,58.9,78395.63,70.7,-0.02963,2e-05,4.77633]
[1778919489813,58.89,78400.8,70.7,-0.02953,2e-05,4.76311]
[1778919503911,58.87,78399.73,70.7,-0.02951,2e-05,4.76]
[1778919508946,58.86,78399.3,70.7,-0.0295,2e-05,4.75903]
[1778919513981,58.86,78399.47,70.7,-0.02947,2e-05,4.75434]
[1778919519016,58.85,78399.65,70.7,-0.02945,2e-05,4.7521]
[1778919526067,58.84,78399.57,70.7,-0.02943,2e-05,4.74969]
[1778919531103,58.83,78399.95,70.7,-0.02941,2e-05,4.74707]
[1778919536138,58.83,78397.57,70.7,-0.02944,2e-05,4.75026]
[1778919541173,58.82,78394.63,70.7,-0.02947,2e-05,4.75462]
[1778919546208,58.81,78390.15,70.7,-0.02953,2e-05,4.76219]
[1778919551243,58.81,78390.3,70.7,-0.02951,2e-05,4.76002]
[1778919556278,58.8,78392.13,70.7,-0.02947,2e-05,4.75437]
[1778919562320,58.79,78392.02,70.7,-0.02946,2e-05,4.75246]
[1778919568362,58.78,78393.49,70.7,-0.02941,2e-05,4.7469]
[1778919574404,58.78,78393.9,70.7,-0.02938,2e-05,4.74151]
[1778919579439,58.77,78392.46,70.7,-0.02939,2e-05,4.74282]
[1778919584474,58.76,78392.17,70.7,-0.02938,2e-05,4.74172]
[1778919589509,58.76,78397.5,70.7,-0.02928,2e-05,4.7289]
[1778919594544,58.75,78396.91,70.7,-0.02928,2e-05,4.72854]
[1778919599579,58.75,78396.98,70.7,-0.02927,2e-05,4.72684]
[1778919604614,58.74,78396.79,70.7,-0.02926,2e-05,4.72573]
[1778919609649,58.74,78396.85,70.7,-0.02925,2e-05,4.72413]
[1778919616699,58.73,78387.69,70.7,-0.02938,2e-05,4.74111]
[1778919621733,58.72,78376.09,70.7,-0.02955,2e-05,4.76382]
[1778919626768,58.72,78368.04,70.7,-0.02967,2e-05,4.77889]
[1778919632810,58.71,78365.07,70.7,-0.02969,2e-05,4.78029]
[1778919641873,58.7,78363.1,70.7,-0.02969,2e-05,4.78087]
[1778919646908,58.69,78359.78,70.7,-0.02973,2e-05,4.78591]
[1778919651943,58.68,78349.8,70.7,-0.02988,2e-05,4.80489]
[1778919656978,58.67,78340.91,70.7,-0.03001,2e-05,4.82162]
[1778919662013,58.67,78342.24,70.7,-0.02997,2e-05,4.81668]
[1778919667052,58.66,78348.97,70.7,-0.02985,2e-05,4.80086]
[1778919672364,58.65,78355.17,70.7,-0.02973,2e-05,4.78595]
[1778919678125,58.65,78357.66,70.7,-0.02967,2e-05,4.77826]
[1778919683160,58.64,78354.88,70.7,-0.02971,2e-05,4.78238]
[1778919688196,58.63,78360.5,70.7,-0.0296,2e-05,4.76884]
[1778919695639,58.63,78359.77,70.7,-0.02959,2e-05,4.76659]
[1778919701287,58.62,78360.09,70.7,-0.02956,2e-05,4.76299]
[1778919706322,58.61,78359.88,70.7,-0.02955,2e-05,4.76183]
[1778919711472,58.61,78357.85,70.7,-0.02958,2e-05,4.76484]
[1778919720420,58.6,78357.85,70.7,-0.02955,2e-05,4.76166]
[1778919725455,58.59,78357.97,70.7,-0.02954,2e-05,4.75986]
[1778919730490,58.59,78358.45,70.7,-0.02952,2e-05,4.75731]
[1778919735525,58.58,78359.71,70.7,-0.02949,2e-05,4.75285]
[1778919739570,58.58,78376.11,70.7,-0.02922,2e-05,4.7176]
[1778919744606,58.57,78384.78,70.7,-0.02907,2e-05,4.69814]
[1778919749642,58.57,78387.23,70.7,-0.02902,2e-05,4.69209]
[1778919754804,58.57,78387.21,70.7,-0.029,2e-05,4.68896]
[1778919761726,58.56,78382.17,70.7,-0.02907,2e-05,4.69804]
[1778919766761,58.56,78381.92,70.7,-0.02907,2e-05,4.69763]
[1778919771796,58.55,78379.05,70.7,-0.02911,2e-05,4.70268]
[1778919776831,58.55,78372.7,70.7,-0.0292,2e-05,4.71494]
[1778919781868,58.55,78369.42,70.7,-0.02925,2e-05,4.72069]
[1778919786903,58.54,78367.47,70.7,-0.02927,2e-05,4.72357]
[1778919791938,58.54,78365.19,70.7,-0.0293,2e-05,4.72711]
[1778919796973,58.53,78365.14,70.7,-0.02929,2e-05,4.72594]
[1778919802008,58.53,78365.38,70.7,-0.02927,2e-05,4.72417]
[1778919807043,58.52,78364.99,70.7,-0.02927,2e-05,4.72371]
[1778919812078,58.52,78359.41,70.7,-0.02934,2e-05,4.73165]
[1778919817113,58.51,78355.9,70.7,-0.02938,2e-05,4.73762]
[1778919822148,58.51,78362.73,70.7,-0.02926,2e-05,4.72199]
[1778919827183,58.51,78364.79,70.7,-0.02922,2e-05,4.71642]
[1778919832218,58.5,78371.36,70.7,-0.02911,2e-05,4.70154]
[1778919837253,58.5,78371.37,70.7,-0.0291,2e-05,4.70045]
[1778919842289,58.49,78377.32,70.7,-0.029,2e-05,4.68702]
[1778919847324,58.49,78381.49,70.7,-0.02892,2e-05,4.67746]
[1778919852359,58.49,78381.8,70.7,-0.02891,2e-05,4.67601]
[1778919859408,58.48,78381.67,70.7,-0.02891,2e-05,4.67516]
[1778919862932,58.48,78381.79,70.7,-0.0289,2e-05,4.6746]
[1778919862948,58.48,78383.85,70.7,-0.02887,2e-05,4.67001]
[1778919862989,58.48,78383.85,70.7,-0.02887,2e-05,4.67001]
[1778919863038,58.48,78383.85,70.7,-0.02887,2e-05,4.67001]
[1778919870485,58.46,78387.22,70.7,-0.02878,2e-05,4.65816]
[1778919871259,58.46,78387.22,70.7,-0.02878,2e-05,4.65816]
[1778919876527,58.45,78381.38,70.7,-0.02883,2e-05,4.66383]
[1778919881563,58.44,78382.99,70.7,-0.02877,2e-05,4.65708]
[1778919892643,58.41,78383.77,70.7,-0.02871,2e-05,4.64816]
[1778919899692,58.39,78383.81,70.7,-0.02867,2e-05,4.64286]
[1778919906741,58.38,78383.72,70.7,-0.02864,2e-05,4.63853]
[1778919911776,58.37,78383.69,70.7,-0.02861,2e-05,4.6354]
[1778919916811,58.35,78383.69,70.7,-0.02859,2e-05,4.63223]
[1778919921846,58.34,78383.7,70.7,-0.02857,2e-05,4.62907]
[1778919927889,58.33,78375.16,70.7,-0.02867,2e-05,4.64291]
[1778919932923,58.32,78375.62,70.7,-0.02863,2e-05,4.63627]
[1778919937958,58.31,78375.87,70.7,-0.0286,2e-05,4.63255]
[1778919942993,58.29,78373.4,70.7,-0.02862,2e-05,4.6345]
[1778919950043,58.28,78373.44,70.7,-0.02858,2e-05,4.63001]
[1778919955078,58.27,78370.71,70.7,-0.0286,2e-05,4.63258]
[1778919960113,58.26,78362.27,70.7,-0.02871,2e-05,4.64693]
[1778919965149,58.24,78364.36,70.7,-0.02866,2e-05,4.63935]
[1778919976226,58.22,78363.96,70.7,-0.02861,2e-05,4.6332]
[1778919981261,58.21,78364.08,70.7,-0.02858,2e-05,4.62981]
[1778919986296,58.2,78363.5,70.7,-0.02857,2e-05,4.62791]
[1778919991331,58.19,78363.57,70.7,-0.02853,2e-05,4.62223]
[1778919996885,58.18,78364.73,70.7,-0.0285,2e-05,4.61739]
[1778920002408,58.16,78364.8,70.7,-0.02846,2e-05,4.61305]
[1778920007443,58.15,78364.78,70.7,-0.02844,2e-05,4.61012]
[1778920012478,58.14,78364.47,70.7,-0.02843,2e-05,4.60783]
[1778920019527,58.13,78364.91,70.7,-0.02839,2e-05,4.60284]
[1778920024562,58.12,78367.85,70.7,-0.02832,2e-05,4.5939]
[1778920029597,58.11,78368.17,70.7,-0.02829,2e-05,4.59045]
[1778920034632,58.1,78368.09,70.7,-0.02828,2e-05,4.58784]
[1778920046716,58.07,78368.52,70.7,-0.02822,2e-05,4.58039]
[1778920051751,58.06,78369.78,70.7,-0.02817,2e-05,4.57274]
[1778920058800,58.05,78367.4,70.7,-0.02818,2e-05,4.5741]
[1778920071891,58.03,78367.72,70.7,-0.02812,2e-05,4.56655]
[1778920076926,58.02,78367.47,70.7,-0.02811,2e-05,4.5647]
[1778920081962,58.01,78367.58,70.7,-0.02809,2e-05,4.56215]
[1778920086997,58.0,78369.55,70.7,-0.02804,2e-05,4.55583]
[1778920092033,57.99,78367.45,70.7,-0.02806,2e-05,4.55792]
[1778920097069,57.99,78367.09,70.7,-0.02805,2e-05,4.55643]
[1778920102104,57.98,78367.03,70.7,-0.02803,2e-05,4.55435]
[1778920107139,57.97,78366.91,70.7,-0.02802,2e-05,4.55242]
[1778920113181,57.96,78367.34,70.7,-0.02798,2e-05,4.54655]
[1778920118217,57.95,78368.83,70.7,-0.02794,2e-05,4.5414]
[1778920123252,57.95,78371.76,70.7,-0.02788,2e-05,4.53334]
[1778920129294,57.94,78372.28,70.7,-0.02785,2e-05,4.52992]
[1778920136344,57.93,78374.52,70.7,-0.0278,2e-05,4.52262]
[1778920141379,57.92,78374.55,70.7,-0.02778,2e-05,4.52068]
[1778920146414,57.91,78379.69,70.7,-0.02769,2e-05,4.50831]
[1778920151452,57.91,78380.0,70.7,-0.02767,2e-05,4.50591]
[1778920156487,57.9,78368.43,70.7,-0.02784,2e-05,4.52785]
[1778920161522,57.89,78370.32,70.7,-0.0278,2e-05,4.52199]
[1778920166557,57.89,78372.28,70.7,-0.02775,2e-05,4.51602]
[1778920173606,57.88,78372.35,70.7,-0.02772,2e-05,4.51079]
[1778920181662,57.87,78372.56,70.7,-0.02769,2e-05,4.5073]
[1778920187704,57.86,78374.85,70.7,-0.02764,2e-05,4.50036]
[1778920196767,57.85,78375.16,70.7,-0.02761,2e-05,4.49652]
[1778920201802,57.84,78375.07,70.7,-0.0276,2e-05,4.49497]
[1778920206837,57.83,78371.1,70.7,-0.02765,2e-05,4.50138]
[1778920211872,57.83,78370.75,70.7,-0.02764,2e-05,4.50034]
[1778920217914,57.82,78370.62,70.7,-0.02763,2e-05,4.49853]
[1778920222949,57.81,78365.22,70.7,-0.0277,2e-05,4.50783]
[1778920227984,57.81,78359.72,70.7,-0.02777,2e-05,4.51725]
[1778920233020,57.8,78372.54,70.7,-0.02754,2e-05,4.48639]
[1778920238055,57.79,78372.6,70.7,-0.02753,2e-05,4.48462]
[1778920239547,57.79,78372.6,70.7,-0.02753,2e-05,4.48462]
[1778920245104,57.79,78379.23,70.7,-0.02741,2e-05,4.46891]
[1778920250141,57.78,78394.21,70.7,-0.02717,2e-05,4.43696]
[1778920255176,57.78,78397.38,70.7,-0.02711,2e-05,4.42938]
[1778920260211,57.77,78399.0,70.7,-0.02708,2e-05,4.42497]
[1778920265246,57.77,78398.31,70.7,-0.02708,2e-05,4.42526]
[1778920265469,57.77,78398.31,70.7,-0.02708,2e-05,4.42526]
[1778920271288,57.76,78400.24,70.7,-0.02704,2e-05,4.42002]
[1778920275449,57.76,78400.81,70.7,-0.02703,2e-05,4.41821]
[1778920282993,57.76,78416.1,70.7,-0.02678,2e-05,4.38581]
[1778920288068,57.75,78424.89,70.7,-0.02665,2e-05,4.36741]
[1778920288069,57.75,78424.89,70.7,-0.02665,2e-05,4.36741]
[1778920288095,57.75,78424.89,70.7,-0.02665,2e-05,4.36741]
[1778920293448,57.74,78435.32,70.7,-0.02646,1e-05,4.34133]
[1778920298483,57.73,78433.67,70.7,-0.02645,1e-05,4.34074]
[1778920303518,57.73,78434.97,70.7,-0.02642,1e-05,4.33715]
[1778920308553,57.72,78450.35,70.7,-0.02619,1e-05,4.30622]
[1778920313588,57.72,78451.35,70.7,-0.02618,1e-05,4.30414]
[1778920318623,57.72,78453.64,70.7,-0.02614,1e-05,4.29951]
[1778920322702,57.72,78456.49,70.7,-0.0261,1e-05,4.29381]
[1778920324511,57.72,78458.08,70.7,-0.02608,1e-05,4.29065]
[1778920324612,57.72,78457.01,70.7,-0.02609,1e-05,4.29276]
[1778920329700,57.72,78452.66,70.7,-0.02614,1e-05,4.29956]
[1778920332783,57.71,78452.12,70.7,-0.02615,1e-05,4.29989]
[1778920338763,57.7,78454.7,70.7,-0.02609,1e-05,4.29219]
[1778920343330,57.7,78465.76,70.7,-0.02592,1e-05,4.26893]
[1778920343411,57.7,78468.8,70.7,-0.02587,1e-05,4.26262]
[1778920343751,57.7,78468.8,70.7,-0.02587,1e-05,4.26262]
[1778920343758,57.7,78468.8,70.7,-0.02587,1e-05,4.26262]
[1778920344182,57.7,78468.8,70.7,-0.02587,1e-05,4.26262]
[1778920344189,57.7,78468.8,70.7,-0.02587,1e-05,4.26262]
[1778920344657,57.7,78468.38,70.7,-0.02587,1e-05,4.26309]
[1778920344664,57.7,78468.38,70.7,-0.02587,1e-05,4.26309]
[1778920345100,57.7,78468.38,70.7,-0.02587,1e-05,4.26309]
[1778920345107,57.7,78468.38,70.7,-0.02587,1e-05,4.26309]
[1778920345558,57.7,78468.24,70.7,-0.02587,1e-05,4.26301]
[1778920345565,57.7,78468.24,70.7,-0.02587,1e-05,4.26301]
[1778920345993,57.7,78468.24,70.7,-0.02587,1e-05,4.26301]
[1778920346000,57.7,78468.24,70.7,-0.02587,1e-05,4.26301]
[1778920346493,57.7,78468.24,70.7,-0.02587,1e-05,4.26301]
[1778920346500,57.7,78468.24,70.7,-0.02587,1e-05,4.26301]
[1778920346948,57.7,78468.37,70.7,-0.02587,1e-05,4.26275]
[1778920346955,57.7,78468.37,70.7,-0.02587,1e-05,4.26275]
[1778920347381,57.7,78468.37,70.7,-0.02587,1e-05,4.26275]
[1778920347388,57.7,78468.37,70.7,-0.02587,1e-05,4.26275]
[1778920347838,57.69,78468.79,70.7,-0.02586,1e-05,4.26121]
[1778920347845,57.69,78468.79,70.7,-0.02586,1e-05,4.26121]
[1778920348269,57.69,78468.79,70.7,-0.02586,1e-05,4.26121]
[1778920348276,57.69,78468.79,70.7,-0.02586,1e-05,4.26121]
[1778920348693,57.69,78468.76,70.7,-0.02586,1e-05,4.26091]
[1778920348700,57.69,78468.76,70.7,-0.02586,1e-05,4.26091]
[1778920349122,57.69,78468.76,70.7,-0.02586,1e-05,4.26091]
[1778920349129,57.69,78468.76,70.7,-0.02586,1e-05,4.26091]
[1778920349546,57.69,78468.76,70.7,-0.02586,1e-05,4.26091]
[1778920349554,57.69,78468.76,70.7,-0.02586,1e-05,4.26091]
[1778920349992,57.69,78468.72,70.7,-0.02585,1e-05,4.26064]
[1778920350000,57.69,78468.72,70.7,-0.02585,1e-05,4.26064]
[1778920350428,57.69,78468.72,70.7,-0.02585,1e-05,4.26064]
[1778920350435,57.69,78468.72,70.7,-0.02585,1e-05,4.26064]
[1778920350837,57.69,78469.84,70.7,-0.02584,1e-05,4.25809]
[1778920350844,57.69,78469.84,70.7,-0.02584,1e-05,4.25809]
[1778920351269,57.69,78469.84,70.7,-0.02584,1e-05,4.25809]
[1778920351276,57.69,78469.84,70.7,-0.02584,1e-05,4.25809]
[1778920351707,57.69,78467.78,70.7,-0.02585,1e-05,4.25947]
[1778920351713,57.69,78467.78,70.7,-0.02585,1e-05,4.25947]
[1778920352158,57.69,78467.78,70.7,-0.02585,1e-05,4.25947]
[1778920352165,57.69,78467.78,70.7,-0.02585,1e-05,4.25947]
[1778920352584,57.69,78468.02,70.7,-0.02584,1e-05,4.25865]
[1778920352590,57.69,78468.02,70.7,-0.02584,1e-05,4.25865]
[1778920353044,57.69,78468.02,70.7,-0.02584,1e-05,4.25865]
[1778920353051,57.69,78468.02,70.7,-0.02584,1e-05,4.25865]
[1778920353501,57.69,78468.02,70.7,-0.02584,1e-05,4.25865]
[1778920353508,57.69,78468.02,70.7,-0.02584,1e-05,4.25865]
[1778920353952,57.69,78468.05,70.7,-0.02584,1e-05,4.25825]
[1778920353958,57.69,78468.05,70.7,-0.02584,1e-05,4.25825]
[1778920354411,57.69,78468.05,70.7,-0.02584,1e-05,4.25825]
[1778920354419,57.69,78468.05,70.7,-0.02584,1e-05,4.25825]
[1778920354826,57.68,78470.72,70.7,-0.0258,1e-05,4.25266]
[1778920354833,57.68,78470.72,70.7,-0.0258,1e-05,4.25266]
[1778920355270,57.68,78470.72,70.7,-0.0258,1e-05,4.25266]
[1778920355277,57.68,78470.72,70.7,-0.0258,1e-05,4.25266]
[1778920355700,57.68,78470.72,70.7,-0.0258,1e-05,4.25233]
[1778920355707,57.68,78470.72,70.7,-0.0258,1e-05,4.25233]
[1778920356111,57.68,78470.72,70.7,-0.0258,1e-05,4.25233]
[1778920356118,57.68,78470.72,70.7,-0.0258,1e-05,4.25233]
[1778920356520,57.68,78470.72,70.7,-0.0258,1e-05,4.25233]
[1778920356527,57.68,78470.72,70.7,-0.0258,1e-05,4.25233]
[1778920356963,57.68,78470.75,70.7,-0.02579,1e-05,4.25194]
[1778920356969,57.68,78470.75,70.7,-0.02579,1e-05,4.25194]
[1778920357370,57.68,78470.75,70.7,-0.02579,1e-05,4.25194]
[1778920357376,57.68,78470.75,70.7,-0.02579,1e-05,4.25194]
[1778920357804,57.68,78470.75,70.7,-0.02579,1e-05,4.25161]
[1778920357811,57.68,78470.75,70.7,-0.02579,1e-05,4.25161]
[1778920358253,57.68,78470.75,70.7,-0.02579,1e-05,4.25161]
[1778920358260,57.68,78470.75,70.7,-0.02579,1e-05,4.25161]
[1778920358708,57.68,78470.75,70.7,-0.02579,1e-05,4.25128]
[1778920358715,57.68,78470.75,70.7,-0.02579,1e-05,4.25128]
[1778920359165,57.68,78470.75,70.7,-0.02579,1e-05,4.25128]
[1778920359172,57.68,78470.75,70.7,-0.02579,1e-05,4.25128]
[1778920359631,57.68,78469.29,70.7,-0.02581,1e-05,4.25383]
[1778920359639,57.68,78469.29,70.7,-0.02581,1e-05,4.25383]
[1778920360065,57.68,78469.29,70.7,-0.02581,1e-05,4.25383]
[1778920360072,57.68,78469.29,70.7,-0.02581,1e-05,4.25383]
[1778920360493,57.68,78469.29,70.7,-0.02581,1e-05,4.25383]
[1778920360500,57.68,78469.29,70.7,-0.02581,1e-05,4.25383]
[1778920360936,57.68,78469.95,70.7,-0.0258,1e-05,4.25253]
[1778920360943,57.68,78469.95,70.7,-0.0258,1e-05,4.25253]
[1778920361348,57.68,78469.95,70.7,-0.0258,1e-05,4.25253]
[1778920361355,57.68,78469.95,70.7,-0.0258,1e-05,4.25253]
[1778920361766,57.68,78469.84,70.7,-0.0258,1e-05,4.25209]
[1778920361773,57.68,78469.84,70.7,-0.0258,1e-05,4.25209]
[1778920362211,57.68,78469.84,70.7,-0.0258,1e-05,4.25209]
[1778920362218,57.68,78469.84,70.7,-0.0258,1e-05,4.25209]
[1778920362647,57.67,78469.58,70.7,-0.0258,1e-05,4.25228]
[1778920362654,57.67,78469.58,70.7,-0.0258,1e-05,4.25228]
[1778920363081,57.67,78469.58,70.7,-0.0258,1e-05,4.25228]
[1778920363088,57.67,78469.58,70.7,-0.0258,1e-05,4.25228]
[1778920363544,57.67,78469.58,70.7,-0.0258,1e-05,4.25228]
[1778920363551,57.67,78469.58,70.7,-0.0258,1e-05,4.25228]
[1778920363954,57.67,78468.43,70.7,-0.02581,1e-05,4.25422]
[1778920363961,57.67,78468.43,70.7,-0.02581,1e-05,4.25422]
[1778920364407,57.67,78468.43,70.7,-0.02581,1e-05,4.25422]
[1778920364414,57.67,78468.43,70.7,-0.02581,1e-05,4.25422]
[1778920364854,57.67,78466.1,70.7,-0.02584,1e-05,4.25848]
[1778920364861,57.67,78466.1,70.7,-0.02584,1e-05,4.25848]
[1778920365262,57.67,78466.1,70.7,-0.02584,1e-05,4.25848]
[1778920365270,57.67,78466.1,70.7,-0.02584,1e-05,4.25848]
[1778920365360,57.67,78466.1,70.7,-0.02584,1e-05,4.25848]
[1778920365369,57.67,78466.1,70.8,-0.02584,1e-05,4.25848]
[1778920365371,57.67,78466.1,70.8,-0.02584,1e-05,4.25848]
[1778920365469,57.67,78462.46,70.8,-0.02589,1e-05,4.26532]
[1778920370987,57.66,78461.12,70.8,-0.0259,1e-05,4.26599]
[1778920376022,57.66,78460.99,70.8,-0.02589,1e-05,4.26425]
[1778920381057,57.65,78452.67,70.8,-0.026,1e-05,4.27871]
[1778920387099,57.64,78446.95,70.8,-0.02606,1e-05,4.28744]
[1778920392134,57.63,78446.06,70.8,-0.02606,1e-05,4.28699]
[1778920399765,57.62,78445.97,70.8,-0.02605,1e-05,4.28542]
[1778920404322,57.61,78424.74,70.8,-0.02634,1e-05,4.32408]
[1778920405745,57.61,78424.51,70.8,-0.02633,1e-05,4.32363]
[1778920406154,57.61,78424.51,70.8,-0.02633,1e-05,4.32363]
[1778920406161,57.61,78424.51,70.8,-0.02633,1e-05,4.32363]
[1778920406232,57.61,78424.05,70.8,-0.02634,1e-05,4.32409]
[1778920406657,57.61,78424.05,70.8,-0.02634,1e-05,4.32409]
[1778920406663,57.61,78424.05,70.8,-0.02634,1e-05,4.32409]
[1778920407127,57.61,78424.05,70.8,-0.02634,1e-05,4.32409]
[1778920407134,57.61,78424.05,70.8,-0.02634,1e-05,4.32409]
[1778920407566,57.61,78424.05,70.8,-0.02634,1e-05,4.32409]
[1778920407573,57.61,78424.05,70.8,-0.02634,1e-05,4.32409]
[1778920408017,57.6,78424.21,70.8,-0.02633,1e-05,4.32332]
[1778920408023,57.6,78424.21,70.8,-0.02633,1e-05,4.32332]
[1778920408462,57.6,78424.21,70.8,-0.02633,1e-05,4.32332]
[1778920408469,57.6,78424.21,70.8,-0.02633,1e-05,4.32332]
[1778920408993,57.6,78424.23,70.8,-0.02633,1e-05,4.32283]
[1778920409000,57.6,78424.23,70.8,-0.02633,1e-05,4.32283]
[1778920409437,57.6,78424.23,70.8,-0.02633,1e-05,4.32283]
[1778920409445,57.6,78424.23,70.8,-0.02633,1e-05,4.32283]
[1778920409848,57.6,78424.32,70.8,-0.02632,1e-05,4.32219]
[1778920409855,57.6,78424.32,70.8,-0.02632,1e-05,4.32219]
[1778920410373,57.6,78424.32,70.8,-0.02632,1e-05,4.32219]
[1778920410380,57.6,78424.32,70.8,-0.02632,1e-05,4.32219]
[1778920410820,57.6,78424.32,70.8,-0.02632,1e-05,4.32174]
[1778920410827,57.6,78424.32,70.8,-0.02632,1e-05,4.32174]
[1778920411264,57.6,78424.32,70.8,-0.02632,1e-05,4.32174]
[1778920411271,57.6,78424.32,70.8,-0.02632,1e-05,4.32174]
[1778920411725,57.6,78424.32,70.8,-0.0263,1e-05,4.31895]
[1778920411733,57.6,78424.32,70.8,-0.0263,1e-05,4.31895]
[1778920412191,57.6,78424.32,70.8,-0.0263,1e-05,4.31895]
[1778920412199,57.6,78424.32,70.8,-0.0263,1e-05,4.31895]
[1778920412631,57.6,78424.32,70.8,-0.0263,1e-05,4.3185]
[1778920412638,57.6,78424.32,70.8,-0.0263,1e-05,4.3185]
[1778920413055,57.6,78424.32,70.8,-0.0263,1e-05,4.3185]
[1778920413063,57.6,78424.32,70.8,-0.0263,1e-05,4.3185]
[1778920413502,57.6,78424.32,70.8,-0.0263,1e-05,4.3185]
[1778920413508,57.6,78424.32,70.8,-0.0263,1e-05,4.3185]
[1778920413986,57.59,78424.32,70.8,-0.0263,1e-05,4.31806]
[1778920413993,57.59,78424.32,70.8,-0.0263,1e-05,4.31806]
[1778920414430,57.59,78424.32,70.8,-0.0263,1e-05,4.31806]
[1778920414438,57.59,78424.32,70.8,-0.0263,1e-05,4.31806]
[1778920414855,57.59,78424.6,70.8,-0.02629,1e-05,4.31706]
[1778920414862,57.59,78424.6,70.8,-0.02629,1e-05,4.31706]
[1778920415270,57.59,78424.6,70.8,-0.02629,1e-05,4.31706]
[1778920415277,57.59,78424.6,70.8,-0.02629,1e-05,4.31706]
[1778920415725,57.59,78424.29,70.8,-0.02629,1e-05,4.31724]
[1778920415732,57.59,78424.29,70.8,-0.02629,1e-05,4.31724]
[1778920416166,57.59,78424.29,70.8,-0.02629,1e-05,4.31724]
[1778920416172,57.59,78424.29,70.8,-0.02629,1e-05,4.31724]
[1778920416614,57.59,78424.29,70.8,-0.02629,1e-05,4.31724]
[1778920416620,57.59,78424.29,70.8,-0.02629,1e-05,4.31724]
[1778920417043,57.59,78424.65,70.8,-0.02628,1e-05,4.31608]
[1778920417050,57.59,78424.65,70.8,-0.02628,1e-05,4.31608]
[1778920417493,57.59,78424.65,70.8,-0.02628,1e-05,4.31608]
[1778920417500,57.59,78424.65,70.8,-0.02628,1e-05,4.31608]
[1778920417943,57.59,78424.29,70.8,-0.02629,1e-05,4.31641]
[1778920417950,57.59,78424.29,70.8,-0.02629,1e-05,4.31641]
[1778920418493,57.59,78424.29,70.8,-0.02629,1e-05,4.31641]
[1778920418499,57.59,78424.29,70.8,-0.02629,1e-05,4.31641]
[1778920419001,57.59,78424.29,70.8,-0.02628,1e-05,4.31597]
[1778920419008,57.59,78424.29,70.8,-0.02628,1e-05,4.31597]
[1778920419425,57.59,78424.29,70.8,-0.02628,1e-05,4.31597]
[1778920419433,57.59,78424.29,70.8,-0.02628,1e-05,4.31597]
[1778920419872,57.59,78424.29,70.8,-0.02628,1e-05,4.31553]
[1778920419879,57.59,78424.29,70.8,-0.02628,1e-05,4.31553]
[1778920420323,57.59,78424.29,70.8,-0.02628,1e-05,4.31553]
[1778920420330,57.59,78424.29,70.8,-0.02628,1e-05,4.31553]
[1778920420751,57.58,78424.29,70.8,-0.02628,1e-05,4.31509]
[1778920420758,57.58,78424.29,70.8,-0.02628,1e-05,4.31509]
[1778920421209,57.58,78424.29,70.8,-0.02628,1e-05,4.31509]
[1778920421216,57.58,78424.29,70.8,-0.02628,1e-05,4.31509]
[1778920421646,57.58,78424.29,70.8,-0.02627,1e-05,4.31466]
[1778920421653,57.58,78424.29,70.8,-0.02627,1e-05,4.31466]
[1778920422129,57.58,78424.29,70.8,-0.02627,1e-05,4.31466]
[1778920422136,57.58,78424.29,70.8,-0.02627,1e-05,4.31466]
[1778920422548,57.58,78424.29,70.8,-0.02627,1e-05,4.31466]
[1778920422554,57.58,78424.29,70.8,-0.02627,1e-05,4.31466]
[1778920422990,57.58,78424.29,70.8,-0.02627,1e-05,4.31423]
[1778920423002,57.58,78424.29,70.8,-0.02627,1e-05,4.31423]
[1778920423416,57.58,78424.29,70.8,-0.02627,1e-05,4.31423]
[1778920423425,57.58,78424.29,70.8,-0.02627,1e-05,4.31423]
[1778920423857,57.58,78425.69,70.8,-0.02625,1e-05,4.311]
[1778920423864,57.58,78425.69,70.8,-0.02625,1e-05,4.311]
[1778920424300,57.58,78425.69,70.8,-0.02625,1e-05,4.311]
[1778920424307,57.58,78425.69,70.8,-0.02625,1e-05,4.311]
[1778920424741,57.58,78431.59,70.8,-0.02615,1e-05,4.29881]
[1778920424752,57.58,78431.59,70.8,-0.02615,1e-05,4.29881]
[1778920425154,57.58,78431.59,70.8,-0.02615,1e-05,4.29881]
[1778920425161,57.58,78431.59,70.8,-0.02615,1e-05,4.29881]
[1778920425615,57.58,78431.59,70.8,-0.02615,1e-05,4.29881]
[1778920425622,57.58,78431.59,70.8,-0.02615,1e-05,4.29881]
[1778920426025,57.58,78434.36,70.8,-0.02611,1e-05,4.2929]
[1778920426033,57.58,78434.36,70.8,-0.02611,1e-05,4.2929]
[1778920426436,57.58,78434.36,70.8,-0.02611,1e-05,4.2929]
[1778920426443,57.58,78434.36,70.8,-0.02611,1e-05,4.2929]
[1778920426848,57.57,78434.36,70.8,-0.02611,1e-05,4.29251]
[1778920426856,57.57,78434.36,70.8,-0.02611,1e-05,4.29251]
[1778920427298,57.57,78434.36,70.8,-0.02611,1e-05,4.29251]
[1778920427305,57.57,78434.36,70.8,-0.02611,1e-05,4.29251]
[1778920427743,57.57,78434.87,70.8,-0.0261,1e-05,4.2911]
[1778920427749,57.57,78434.87,70.9,-0.0261,1e-05,4.2911]
[1778920427752,57.57,78434.87,70.9,-0.0261,1e-05,4.2911]
[1778920428386,57.57,78434.83,70.9,-0.02609,1e-05,4.29075]
[1778920434428,57.56,78437.09,70.9,-0.02604,1e-05,4.28374]
[1778920436825,57.56,78437.09,70.9,-0.02604,1e-05,4.28374]
[1778920437243,57.56,78437.09,70.9,-0.02604,1e-05,4.28374]
[1778920437250,57.56,78437.09,70.9,-0.02604,1e-05,4.28374]
[1778920437306,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920437667,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920437674,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920438097,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920438104,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920438608,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920438615,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920439026,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920439033,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920439466,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920439475,57.56,78437.09,70.9,-0.02603,1e-05,4.2825]
[1778920439889,57.55,78437.09,70.9,-0.02603,1e-05,4.28165]
[1778920439899,57.55,78437.09,70.9,-0.02603,1e-05,4.28165]
[1778920440321,57.55,78437.09,70.9,-0.02603,1e-05,4.28165]
[1778920440330,57.55,78437.09,70.9,-0.02603,1e-05,4.28165]
[1778920440771,57.55,78435.03,70.9,-0.02605,1e-05,4.28531]
[1778920440779,57.55,78435.03,70.9,-0.02605,1e-05,4.28531]
[1778920441243,57.55,78435.03,70.9,-0.02605,1e-05,4.28531]
[1778920441250,57.55,78435.03,70.9,-0.02605,1e-05,4.28531]
[1778920441666,57.55,78431.01,70.9,-0.02611,1e-05,4.29288]
[1778920441673,57.55,78431.01,70.9,-0.02611,1e-05,4.29288]
[1778920442123,57.55,78431.01,70.9,-0.02611,1e-05,4.29288]
[1778920442133,57.55,78431.01,70.9,-0.02611,1e-05,4.29288]
[1778920442577,57.55,78431.01,70.9,-0.02611,1e-05,4.29288]
[1778920442586,57.55,78431.01,70.9,-0.02611,1e-05,4.29288]
[1778920443068,57.55,78430.69,70.9,-0.02611,1e-05,4.29307]
[1778920443076,57.55,78430.69,70.9,-0.02611,1e-05,4.29307]
[1778920443479,57.55,78430.69,70.9,-0.02611,1e-05,4.29307]
[1778920443486,57.55,78430.69,70.9,-0.02611,1e-05,4.29307]
[1778920443891,57.55,78430.66,70.9,-0.02611,1e-05,4.29271]
[1778920443899,57.55,78430.66,70.9,-0.02611,1e-05,4.29271]
[1778920444337,57.55,78430.66,70.9,-0.02611,1e-05,4.29271]
[1778920444344,57.55,78430.66,70.9,-0.02611,1e-05,4.29271]
[1778920444755,57.55,78430.65,70.9,-0.02611,1e-05,4.29228]
[1778920444762,57.55,78430.65,70.9,-0.02611,1e-05,4.29228]
[1778920445215,57.55,78430.65,70.9,-0.02611,1e-05,4.29228]
[1778920445222,57.55,78430.65,70.9,-0.02611,1e-05,4.29228]
[1778920445648,57.55,78430.65,70.9,-0.02611,1e-05,4.29228]
[1778920445655,57.55,78430.69,70.9,-0.0261,1e-05,4.29176]
[1778920446102,57.55,78430.69,70.9,-0.0261,1e-05,4.29176]
[1778920446109,57.55,78430.69,70.9,-0.0261,1e-05,4.29176]
[1778920446542,57.55,78430.69,70.9,-0.0261,1e-05,4.29176]
[1778920446550,57.55,78430.69,70.9,-0.0261,1e-05,4.29176]
[1778920447001,57.54,78430.95,70.9,-0.0261,1e-05,4.2908]
[1778920447008,57.54,78430.95,70.9,-0.0261,1e-05,4.2908]
[1778920447424,57.54,78430.95,70.9,-0.0261,1e-05,4.2908]
[1778920447433,57.54,78430.95,70.9,-0.0261,1e-05,4.2908]
[1778920447882,57.54,78431.45,70.9,-0.02609,1e-05,4.28936]
[1778920447889,57.54,78431.45,70.9,-0.02609,1e-05,4.28936]
[1778920448295,57.54,78431.45,70.9,-0.02609,1e-05,4.28936]
[1778920448303,57.54,78431.45,70.9,-0.02609,1e-05,4.28936]
[1778920448705,57.54,78431.05,70.9,-0.02609,1e-05,4.28971]
[1778920448711,57.54,78431.05,70.9,-0.02609,1e-05,4.28971]
[1778920449126,57.54,78431.05,70.9,-0.02609,1e-05,4.28971]
[1778920449133,57.54,78431.05,70.9,-0.02609,1e-05,4.28971]
[1778920449553,57.54,78431.05,70.9,-0.02609,1e-05,4.28971]
[1778920449560,57.54,78431.05,70.9,-0.02609,1e-05,4.28971]
[1778920449993,57.54,78431.05,70.9,-0.02608,1e-05,4.28927]
[1778920449999,57.54,78431.05,70.9,-0.02608,1e-05,4.28927]
[1778920450437,57.54,78431.05,70.9,-0.02608,1e-05,4.28927]
[1778920450443,57.54,78431.05,70.9,-0.02608,1e-05,4.28927]
[1778920450876,57.54,78430.99,70.9,-0.02608,1e-05,4.28895]
[1778920450883,57.54,78430.99,70.9,-0.02608,1e-05,4.28895]
[1778920451331,57.54,78430.99,70.9,-0.02608,1e-05,4.28895]
[1778920451337,57.54,78430.99,70.9,-0.02608,1e-05,4.28895]
[1778920451745,57.54,78431.29,70.9,-0.02607,1e-05,4.28791]
[1778920451751,57.54,78431.29,70.9,-0.02607,1e-05,4.28791]
[1778920452180,57.54,78431.29,70.9,-0.02607,1e-05,4.28791]
[1778920452187,57.54,78431.29,70.9,-0.02607,1e-05,4.28791]
[1778920452660,57.53,78431.17,70.9,-0.02607,1e-05,4.2877]
[1778920452668,57.53,78431.17,70.9,-0.02607,1e-05,4.2877]
[1778920453080,57.53,78431.17,70.9,-0.02607,1e-05,4.2877]
[1778920453088,57.53,78431.17,70.9,-0.02607,1e-05,4.2877]
[1778920453513,57.53,78431.17,70.9,-0.02607,1e-05,4.2877]
[1778920453520,57.53,78431.17,70.9,-0.02607,1e-05,4.2877]
[1778920453971,57.53,78431.18,70.9,-0.02607,1e-05,4.28726]
[1778920453978,57.53,78431.18,70.9,-0.02607,1e-05,4.28726]
[1778920454464,57.53,78431.18,70.9,-0.02607,1e-05,4.28726]
[1778920454470,57.53,78431.18,70.9,-0.02607,1e-05,4.28726]
[1778920454916,57.53,78431.18,70.9,-0.02607,1e-05,4.28682]
[1778920454923,57.53,78431.18,70.9,-0.02607,1e-05,4.28682]
[1778920455353,57.53,78431.18,70.9,-0.02607,1e-05,4.28682]
[1778920455360,57.53,78431.18,70.9,-0.02607,1e-05,4.28682]
[1778920455850,57.53,78431.18,70.9,-0.02606,1e-05,4.28638]
[1778920455858,57.53,78431.18,70.9,-0.02606,1e-05,4.28638]
[1778920456278,57.53,78431.18,70.9,-0.02606,1e-05,4.28638]
[1778920456285,57.53,78431.18,70.9,-0.02606,1e-05,4.28638]
[1778920456696,57.53,78433.11,70.9,-0.02603,1e-05,4.2821]
[1778920456703,57.53,78433.11,70.9,-0.02603,1e-05,4.2821]
[1778920457111,57.53,78433.11,70.9,-0.02603,1e-05,4.2821]
[1778920457118,57.53,78433.11,70.9,-0.02603,1e-05,4.2821]
[1778920457549,57.53,78433.11,70.9,-0.02603,1e-05,4.2821]
[1778920457556,57.53,78433.11,70.9,-0.02603,1e-05,4.2821]
[1778920457983,57.53,78434.55,70.9,-0.02601,1e-05,4.27881]
[1778920457990,57.53,78434.55,70.9,-0.02601,1e-05,4.27881]
[1778920458412,57.53,78434.55,70.9,-0.02601,1e-05,4.27881]
[1778920458419,57.53,78434.55,70.9,-0.02601,1e-05,4.27881]
[1778920458837,57.52,78435.01,70.9,-0.026,1e-05,4.27746]
[1778920458845,57.52,78435.01,71.0,-0.026,1e-05,4.27746]
[1778920459207,57.52,78435.01,71.0,-0.026,1e-05,4.27746]
[1778920459603,57.52,78435.08,71.0,-0.02599,1e-05,4.27692]
[1778920464798,57.52,78435.13,71.0,-0.02599,1e-05,4.27642]
[1778920465333,57.52,78435.13,71.0,-0.02599,1e-05,4.27642]
[1778920473701,57.5,78435.1,71.0,-0.02594,1e-05,4.26891]
[1778920478737,57.49,78435.56,71.0,-0.02592,1e-05,4.26601]
[1778920483772,57.49,78439.76,71.0,-0.02584,1e-05,4.25574]
[1778920488807,57.48,78434.84,71.0,-0.0259,1e-05,4.26363]
[1778920497870,57.47,78431.79,71.0,-0.02592,1e-05,4.26617]
[1778920499316,57.47,78431.79,71.0,-0.02592,1e-05,4.26617]
[1778920499342,57.47,78426.12,71.0,-0.026,1e-05,4.27664]
[1778920499718,57.47,78426.12,71.0,-0.026,1e-05,4.27664]
[1778920499725,57.47,78426.12,71.0,-0.026,1e-05,4.27664]
[1778920500128,57.47,78426.12,71.0,-0.026,1e-05,4.27664]
[1778920500134,57.47,78426.12,71.0,-0.026,1e-05,4.27664]
[1778920500570,57.47,78426.12,71.0,-0.026,1e-05,4.27664]
[1778920500578,57.47,78426.12,71.0,-0.026,1e-05,4.27664]
[1778920500990,57.46,78421.1,71.0,-0.02607,1e-05,4.28621]
[1778920501003,57.46,78421.1,71.0,-0.02607,1e-05,4.28621]
[1778920501461,57.46,78421.1,71.0,-0.02607,1e-05,4.28621]
[1778920501468,57.46,78421.1,71.0,-0.02607,1e-05,4.28621]
[1778920501891,57.46,78420.99,71.0,-0.02607,1e-05,4.28599]
[1778920501898,57.46,78420.99,71.0,-0.02607,1e-05,4.28599]
[1778920502310,57.46,78420.99,71.0,-0.02607,1e-05,4.28599]
[1778920502317,57.46,78420.99,71.0,-0.02607,1e-05,4.28599]
[1778920502727,57.46,78420.31,71.0,-0.02608,1e-05,4.2869]
[1778920502735,57.46,78420.31,71.0,-0.02608,1e-05,4.2869]
[1778920503187,57.46,78420.31,71.0,-0.02608,1e-05,4.2869]
[1778920503194,57.46,78420.31,71.0,-0.02608,1e-05,4.2869]
[1778920503620,57.46,78420.31,71.0,-0.02608,1e-05,4.2869]
[1778920503627,57.46,78420.31,71.0,-0.02608,1e-05,4.2869]
[1778920504071,57.46,78419.73,71.0,-0.02608,1e-05,4.28761]
[1778920504077,57.46,78419.73,71.0,-0.02608,1e-05,4.28761]
[1778920504541,57.46,78419.73,71.0,-0.02608,1e-05,4.28761]
[1778920504548,57.46,78419.73,71.0,-0.02608,1e-05,4.28761]
[1778920504987,57.46,78419.73,71.0,-0.02608,1e-05,4.28716]
[1778920504994,57.46,78419.73,71.0,-0.02608,1e-05,4.28716]
[1778920505467,57.46,78419.73,71.0,-0.02608,1e-05,4.28716]
[1778920505474,57.46,78419.73,71.0,-0.02608,1e-05,4.28716]
[1778920505911,57.46,78419.51,71.0,-0.02608,1e-05,4.28716]
[1778920505918,57.46,78419.51,71.0,-0.02608,1e-05,4.28716]
[1778920506408,57.46,78419.51,71.0,-0.02608,1e-05,4.28716]
[1778920506416,57.46,78419.51,71.0,-0.02608,1e-05,4.28716]
[1778920506838,57.45,78419.48,71.0,-0.02608,1e-05,4.28678]
[1778920506848,57.45,78419.48,71.0,-0.02608,1e-05,4.28678]
[1778920507262,57.45,78419.48,71.0,-0.02608,1e-05,4.28678]
[1778920507268,57.45,78419.48,71.0,-0.02608,1e-05,4.28678]
[1778920507699,57.45,78419.48,71.0,-0.02608,1e-05,4.28678]
[1778920507706,57.45,78419.48,71.0,-0.02608,1e-05,4.28678]
[1778920508119,57.45,78419.84,71.0,-0.02607,1e-05,4.28562]
[1778920508125,57.45,78419.84,71.0,-0.02607,1e-05,4.28562]
[1778920508549,57.45,78419.84,71.0,-0.02607,1e-05,4.28562]
[1778920508557,57.45,78419.84,71.0,-0.02607,1e-05,4.28562]
[1778920508993,57.45,78419.69,71.0,-0.02607,1e-05,4.28548]
[1778920509000,57.45,78419.69,71.0,-0.02607,1e-05,4.28548]
[1778920509414,57.45,78419.69,71.0,-0.02607,1e-05,4.28548]
[1778920509422,57.45,78419.69,71.0,-0.02607,1e-05,4.28548]
[1778920509866,57.45,78418.04,71.0,-0.02609,1e-05,4.28832]
[1778920509873,57.45,78418.04,71.0,-0.02609,1e-05,4.28832]
[1778920510382,57.45,78418.04,71.0,-0.02609,1e-05,4.28832]
[1778920510389,57.45,78418.04,71.0,-0.02609,1e-05,4.28832]
[1778920510815,57.45,78417.26,71.0,-0.0261,1e-05,4.2895]
[1778920510821,57.45,78417.26,71.0,-0.0261,1e-05,4.2895]
[1778920511237,57.45,78417.26,71.0,-0.0261,1e-05,4.2895]
[1778920511244,57.45,78417.26,71.0,-0.0261,1e-05,4.2895]
[1778920511664,57.45,78417.26,71.0,-0.0261,1e-05,4.2895]
[1778920511671,57.45,78417.26,71.0,-0.0261,1e-05,4.2895]
[1778920512126,57.45,78417.26,71.0,-0.02609,1e-05,4.28913]
[1778920512133,57.45,78417.26,71.0,-0.02609,1e-05,4.28913]
[1778920512534,57.45,78417.26,71.0,-0.02609,1e-05,4.28913]
[1778920512541,57.45,78417.26,71.0,-0.02609,1e-05,4.28913]
[1778920513002,57.45,78417.26,71.0,-0.02609,1e-05,4.28876]
[1778920513009,57.45,78417.26,71.0,-0.02609,1e-05,4.28876]
[1778920513460,57.45,78417.26,71.0,-0.02609,1e-05,4.28876]
[1778920513467,57.45,78417.26,71.0,-0.02609,1e-05,4.28876]
[1778920513921,57.44,78417.26,71.0,-0.02609,1e-05,4.28839]
[1778920513928,57.44,78417.26,71.0,-0.02609,1e-05,4.28839]
[1778920514393,57.44,78417.26,71.0,-0.02609,1e-05,4.28839]
[1778920514400,57.44,78417.26,71.0,-0.02609,1e-05,4.28839]
[1778920514841,57.44,78417.26,71.0,-0.02608,1e-05,4.28801]
[1778920514848,57.44,78417.26,71.0,-0.02608,1e-05,4.28801]
[1778920515294,57.44,78417.26,71.0,-0.02608,1e-05,4.28801]
[1778920515301,57.44,78417.26,71.0,-0.02608,1e-05,4.28801]
[1778920515728,57.44,78417.25,71.0,-0.02608,1e-05,4.28767]
[1778920515735,57.44,78417.25,71.0,-0.02608,1e-05,4.28767]
[1778920516143,57.44,78417.25,71.0,-0.02608,1e-05,4.28767]
[1778920516150,57.44,78417.25,71.0,-0.02608,1e-05,4.28767]
[1778920516563,57.44,78417.25,71.0,-0.02608,1e-05,4.28767]
[1778920516570,57.44,78417.25,71.0,-0.02608,1e-05,4.28767]
[1778920516991,57.44,78417.35,71.0,-0.02608,1e-05,4.28715]
[1778920516998,57.44,78417.35,71.0,-0.02608,1e-05,4.28715]
[1778920517441,57.44,78417.35,71.0,-0.02608,1e-05,4.28715]
[1778920517447,57.44,78417.35,71.0,-0.02608,1e-05,4.28715]
[1778920517869,57.44,78414.91,71.0,-0.02611,1e-05,4.29164]
[1778920517877,57.44,78414.91,71.0,-0.02611,1e-05,4.29164]
[1778920518305,57.44,78414.91,71.0,-0.02611,1e-05,4.29164]
[1778920518311,57.44,78414.91,71.0,-0.02611,1e-05,4.29164]
[1778920518730,57.44,78414.91,71.0,-0.02611,1e-05,4.29127]
[1778920518737,57.44,78414.91,71.0,-0.02611,1e-05,4.29127]
[1778920519243,57.44,78414.91,71.0,-0.02611,1e-05,4.29127]
[1778920519250,57.44,78414.91,71.0,-0.02611,1e-05,4.29127]
[1778920519694,57.44,78414.91,71.0,-0.02611,1e-05,4.29127]
[1778920519701,57.44,78414.91,71.0,-0.02611,1e-05,4.29127]
[1778920520132,57.44,78414.91,71.0,-0.02611,1e-05,4.2909]
[1778920520139,57.44,78414.91,71.0,-0.02611,1e-05,4.2909]
[1778920520639,57.44,78414.91,71.0,-0.02611,1e-05,4.2909]
[1778920520646,57.44,78414.91,71.0,-0.02611,1e-05,4.2909]
[1778920521126,57.44,78414.91,71.0,-0.02611,1e-05,4.2909]
[1778920521133,57.44,78414.91,71.0,-0.02611,1e-05,4.2909]
[1778920521405,57.44,78414.91,71.0,-0.02611,1e-05,4.2909]
[1778920521414,57.44,78414.91,71.1,-0.02611,1e-05,4.2909]
[1778920521514,57.43,78414.91,71.1,-0.0261,1e-05,4.29017]
[1778920527074,57.43,78417.48,71.1,-0.02605,1e-05,4.283]
[1778920530496,57.42,78418.43,71.1,-0.02603,1e-05,4.28032]
[1778920530597,57.42,78418.84,71.1,-0.02602,1e-05,4.27873]
[1778920530900,57.42,78418.84,71.1,-0.02602,1e-05,4.27873]
[1778920530907,57.42,78418.84,71.1,-0.02602,1e-05,4.27873]
[1778920531364,57.42,78418.84,71.1,-0.02602,1e-05,4.27873]
[1778920531371,57.42,78418.84,71.1,-0.02602,1e-05,4.27873]
[1778920531811,57.42,78418.88,71.1,-0.026,1e-05,4.2759]
[1778920532231,57.42,78418.88,71.1,-0.026,1e-05,4.2759]
[1778920532239,57.42,78418.88,71.1,-0.026,1e-05,4.2759]
[1778920532645,57.42,78418.88,71.1,-0.026,1e-05,4.2759]
[1778920532652,57.42,78418.88,71.1,-0.026,1e-05,4.2759]
[1778920533118,57.42,78418.6,71.1,-0.026,1e-05,4.27606]
[1778920533126,57.42,78418.6,71.1,-0.026,1e-05,4.27606]
[1778920533535,57.42,78418.6,71.1,-0.026,1e-05,4.27606]
[1778920533542,57.42,78418.6,71.1,-0.026,1e-05,4.27606]
[1778920533993,57.42,78417.98,71.1,-0.02601,1e-05,4.27688]
[1778920534000,57.42,78417.98,71.1,-0.02601,1e-05,4.27688]
[1778920534438,57.42,78417.98,71.1,-0.02601,1e-05,4.27688]
[1778920534445,57.42,78417.98,71.1,-0.02601,1e-05,4.27688]
[1778920534845,57.41,78417.85,71.1,-0.02601,1e-05,4.27674]
[1778920534851,57.41,78417.85,71.1,-0.02601,1e-05,4.27674]
[1778920535295,57.41,78417.85,71.1,-0.02601,1e-05,4.27674]
[1778920535301,57.41,78417.85,71.1,-0.02601,1e-05,4.27674]
[1778920535743,57.41,78414.9,71.1,-0.02605,1e-05,4.2822]
[1778920535750,57.41,78414.9,71.1,-0.02605,1e-05,4.2822]
[1778920536159,57.41,78414.9,71.1,-0.02605,1e-05,4.2822]
[1778920536166,57.41,78414.9,71.1,-0.02605,1e-05,4.2822]
[1778920536624,57.41,78414.9,71.1,-0.02605,1e-05,4.2822]
[1778920536632,57.41,78414.9,71.1,-0.02605,1e-05,4.2822]
[1778920537076,57.41,78414.68,71.1,-0.02605,1e-05,4.28222]
[1778920537084,57.41,78414.68,71.1,-0.02605,1e-05,4.28222]
[1778920537553,57.41,78414.68,71.1,-0.02605,1e-05,4.28222]
[1778920537560,57.41,78414.68,71.1,-0.02605,1e-05,4.28222]
[1778920538016,57.41,78414.68,71.1,-0.02604,1e-05,4.28181]
[1778920538024,57.41,78414.68,71.1,-0.02604,1e-05,4.28181]
[1778920538477,57.41,78414.68,71.1,-0.02604,1e-05,4.28181]
[1778920538484,57.41,78414.68,71.1,-0.02604,1e-05,4.28181]
[1778920538922,57.41,78414.68,71.1,-0.02604,1e-05,4.28139]
[1778920538928,57.41,78414.68,71.1,-0.02604,1e-05,4.28139]
[1778920539381,57.41,78414.68,71.1,-0.02604,1e-05,4.28139]
[1778920539388,57.41,78414.68,71.1,-0.02604,1e-05,4.28139]
[1778920539804,57.41,78414.68,71.1,-0.02604,1e-05,4.28098]
[1778920539811,57.41,78414.68,71.1,-0.02604,1e-05,4.28098]
[1778920540243,57.41,78414.68,71.1,-0.02604,1e-05,4.28098]
[1778920540250,57.41,78414.68,71.1,-0.02604,1e-05,4.28098]
[1778920540736,57.41,78414.68,71.1,-0.02604,1e-05,4.28098]
[1778920540744,57.41,78414.68,71.1,-0.02604,1e-05,4.28098]
[1778920541179,57.4,78414.68,71.1,-0.02604,1e-05,4.28057]
[1778920541186,57.4,78414.68,71.1,-0.02604,1e-05,4.28057]
[1778920541706,57.4,78414.68,71.1,-0.02604,1e-05,4.28057]
[1778920541713,57.4,78414.68,71.1,-0.02604,1e-05,4.28057]
[1778920542126,57.4,78414.68,71.1,-0.02604,1e-05,4.28057]
[1778920542134,57.4,78414.68,71.1,-0.02604,1e-05,4.28057]
[1778920542583,57.4,78414.68,71.1,-0.02604,1e-05,4.28057]
[1778920542590,57.4,78414.68,71.1,-0.02604,1e-05,4.28057]
[1778920543065,57.4,78414.68,71.1,-0.02603,1e-05,4.27975]
[1778920543073,57.4,78414.68,71.1,-0.02603,1e-05,4.27975]
[1778920543493,57.4,78414.68,71.1,-0.02603,1e-05,4.27975]
[1778920543499,57.4,78414.68,71.1,-0.02603,1e-05,4.27975]
[1778920543907,57.4,78413.17,71.1,-0.02605,1e-05,4.28234]
[1778920543913,57.4,78413.17,71.1,-0.02605,1e-05,4.28234]
[1778920544324,57.4,78413.17,71.1,-0.02605,1e-05,4.28234]
[1778920544330,57.4,78413.17,71.1,-0.02605,1e-05,4.28234]
[1778920544738,57.4,78413.17,71.1,-0.02605,1e-05,4.28234]
[1778920544745,57.4,78413.17,71.1,-0.02605,1e-05,4.28234]
[1778920545243,57.4,78412.78,71.1,-0.02605,1e-05,4.28271]
[1778920545250,57.4,78412.78,71.1,-0.02605,1e-05,4.28271]
[1778920545719,57.4,78412.78,71.1,-0.02605,1e-05,4.28271]
[1778920545726,57.4,78412.78,71.1,-0.02605,1e-05,4.28271]
[1778920546127,57.4,78412.89,71.1,-0.02605,1e-05,4.28207]
[1778920546134,57.4,78412.89,71.1,-0.02605,1e-05,4.28207]
[1778920546544,57.4,78412.89,71.1,-0.02605,1e-05,4.28207]
[1778920546551,57.4,78412.89,71.1,-0.02605,1e-05,4.28207]
[1778920546987,57.4,78412.89,71.1,-0.02604,1e-05,4.28166]
[1778920547003,57.4,78412.89,71.1,-0.02604,1e-05,4.28166]
[1778920547428,57.4,78412.89,71.1,-0.02604,1e-05,4.28166]
[1778920547435,57.4,78412.89,71.1,-0.02604,1e-05,4.28166]
[1778920547854,57.39,78412.89,71.1,-0.02604,1e-05,4.28125]
[1778920547861,57.39,78412.89,71.1,-0.02604,1e-05,4.28125]
[1778920548270,57.39,78412.89,71.1,-0.02604,1e-05,4.28125]
[1778920548277,57.39,78412.89,71.1,-0.02604,1e-05,4.28125]
[1778920548693,57.39,78412.89,71.1,-0.02604,1e-05,4.28125]
[1778920548700,57.39,78412.89,71.1,-0.02604,1e-05,4.28125]
[1778920549127,57.39,78412.89,71.1,-0.02604,1e-05,4.28084]
[1778920549133,57.39,78412.89,71.1,-0.02604,1e-05,4.28084]
[1778920549570,57.39,78412.89,71.1,-0.02604,1e-05,4.28084]
[1778920549578,57.39,78412.89,71.1,-0.02604,1e-05,4.28084]
[1778920549994,57.39,78412.89,71.1,-0.02604,1e-05,4.28043]
[1778920550000,57.39,78412.89,71.1,-0.02604,1e-05,4.28043]
[1778920550426,57.39,78412.89,71.1,-0.02604,1e-05,4.28043]
[1778920550434,57.39,78412.89,71.1,-0.02604,1e-05,4.28043]
[1778920550835,57.39,78412.89,71.1,-0.02603,1e-05,4.28002]
[1778920550842,57.39,78412.89,71.1,-0.02603,1e-05,4.28002]
[1778920551252,57.39,78412.89,71.1,-0.02603,1e-05,4.28002]
[1778920551259,57.39,78412.89,71.1,-0.02603,1e-05,4.28002]
[1778920551721,57.39,78412.89,71.1,-0.02603,1e-05,4.28002]
[1778920551728,57.39,78412.89,71.1,-0.02603,1e-05,4.28002]
[1778920552242,57.39,78412.89,71.1,-0.02603,1e-05,4.28002]
[1778920552250,57.39,78412.89,71.1,-0.02603,1e-05,4.28002]
[1778920552655,57.39,78412.89,71.1,-0.02603,1e-05,4.28002]
[1778920552662,57.39,78412.89,71.2,-0.02603,1e-05,4.28002]
[1778920552756,57.39,78412.89,71.2,-0.02603,1e-05,4.2792]
[1778920561314,57.38,78413.39,71.2,-0.026,1e-05,4.2751]
[1778920567356,57.37,78413.65,71.2,-0.02598,1e-05,4.27226]
[1778920572392,57.36,78412.93,71.2,-0.02597,1e-05,4.2714]
[1778920578434,57.35,78413.12,71.2,-0.02595,1e-05,4.26873]
[1778920583469,57.34,78412.83,71.2,-0.02594,1e-05,4.26742]
[1778920588618,57.34,78413.48,71.2,-0.02592,1e-05,4.26462]
[1778920594546,57.33,78412.68,71.2,-0.0259,1e-05,4.26126]
[1778920604616,57.32,78412.75,71.2,-0.02587,1e-05,4.25745]
[1778920610472,57.31,78411.52,71.2,-0.02588,1e-05,4.25879]
[1778920616700,57.3,78406.72,71.2,-0.02593,1e-05,4.26493]
[1778920621735,57.29,78407.39,71.2,-0.0259,1e-05,4.26173]
[1778920624064,57.29,78407.39,71.2,-0.0259,1e-05,4.26173]
[1778920624492,57.29,78407.39,71.2,-0.0259,1e-05,4.26173]
[1778920624500,57.29,78407.39,71.2,-0.0259,1e-05,4.26173]
[1778920624594,57.29,78407.39,71.2,-0.0259,1e-05,4.26059]
[1778920624961,57.29,78407.39,71.2,-0.0259,1e-05,4.26059]
[1778920624968,57.29,78407.39,71.2,-0.0259,1e-05,4.26059]
[1778920625371,57.29,78407.39,71.2,-0.0259,1e-05,4.26059]
[1778920625379,57.29,78407.39,71.2,-0.0259,1e-05,4.26059]
[1778920625794,57.29,78407.39,71.2,-0.0259,1e-05,4.26059]
[1778920625801,57.29,78407.39,71.2,-0.0259,1e-05,4.26059]
[1778920626223,57.29,78407.36,71.2,-0.02589,1e-05,4.26025]
[1778920626231,57.29,78407.36,71.2,-0.02589,1e-05,4.26025]
[1778920626670,57.29,78407.36,71.2,-0.02589,1e-05,4.26025]
[1778920626677,57.29,78407.36,71.2,-0.02589,1e-05,4.26025]
[1778920627127,57.28,78407.75,71.2,-0.02589,1e-05,4.25908]
[1778920627133,57.28,78407.75,71.2,-0.02589,1e-05,4.25908]
[1778920627557,57.28,78407.75,71.2,-0.02589,1e-05,4.25908]
[1778920627564,57.28,78407.75,71.2,-0.02589,1e-05,4.25908]
[1778920627971,57.28,78407.46,71.2,-0.02589,1e-05,4.25927]
[1778920627979,57.28,78407.46,71.2,-0.02589,1e-05,4.25927]
[1778920628435,57.28,78407.46,71.2,-0.02589,1e-05,4.25927]
[1778920628442,57.28,78407.46,71.2,-0.02589,1e-05,4.25927]
[1778920628887,57.28,78405.22,71.2,-0.02592,1e-05,4.26333]
[1778920628894,57.28,78405.22,71.2,-0.02592,1e-05,4.26333]
[1778920629320,57.28,78405.22,71.2,-0.02592,1e-05,4.26333]
[1778920629326,57.28,78405.22,71.2,-0.02592,1e-05,4.26333]
[1778920629743,57.28,78405.22,71.2,-0.02592,1e-05,4.26333]
[1778920629750,57.28,78405.22,71.2,-0.02592,1e-05,4.26333]
[1778920630170,57.28,78405.22,71.2,-0.02591,1e-05,4.26293]
[1778920630177,57.28,78405.22,71.2,-0.02591,1e-05,4.26293]
[1778920630605,57.28,78405.22,71.2,-0.02591,1e-05,4.26293]
[1778920630615,57.28,78405.22,71.2,-0.02591,1e-05,4.26293]
[1778920631110,57.28,78405.82,71.2,-0.0259,1e-05,4.26133]
[1778920631117,57.28,78405.82,71.2,-0.0259,1e-05,4.26133]
[1778920631630,57.28,78405.82,71.2,-0.0259,1e-05,4.26133]
[1778920631637,57.28,78405.82,71.2,-0.0259,1e-05,4.26133]
[1778920632075,57.28,78406.11,71.2,-0.0259,1e-05,4.26036]
[1778920632082,57.28,78406.11,71.2,-0.0259,1e-05,4.26036]
[1778920632493,57.28,78406.11,71.2,-0.0259,1e-05,4.26036]
[1778920632500,57.28,78406.11,71.2,-0.0259,1e-05,4.26036]
[1778920632941,57.28,78406.22,71.2,-0.02589,1e-05,4.25974]
[1778920632948,57.28,78406.22,71.2,-0.02589,1e-05,4.25974]
[1778920633407,57.28,78406.22,71.2,-0.02589,1e-05,4.25974]
[1778920633414,57.28,78406.22,71.2,-0.02589,1e-05,4.25974]
[1778920633832,57.28,78406.22,71.2,-0.02589,1e-05,4.25974]
[1778920633840,57.27,78406.92,71.2,-0.02588,1e-05,4.25796]
[1778920634283,57.27,78406.92,71.2,-0.02588,1e-05,4.25796]
[1778920634291,57.27,78406.92,71.2,-0.02588,1e-05,4.25796]
[1778920634743,57.27,78406.92,71.2,-0.02588,1e-05,4.25796]
[1778920634750,57.27,78406.92,71.2,-0.02588,1e-05,4.25796]
[1778920635156,57.27,78409.37,71.2,-0.02584,1e-05,4.25269]
[1778920635163,57.27,78409.37,71.2,-0.02584,1e-05,4.25269]
[1778920635672,57.27,78409.37,71.2,-0.02584,1e-05,4.25269]
[1778920635679,57.27,78409.37,71.2,-0.02584,1e-05,4.25269]
[1778920636090,57.27,78409.37,71.2,-0.02584,1e-05,4.25231]
[1778920636097,57.27,78409.37,71.2,-0.02584,1e-05,4.25231]
[1778920636551,57.27,78409.37,71.2,-0.02584,1e-05,4.25231]
[1778920636558,57.27,78409.37,71.2,-0.02584,1e-05,4.25231]
[1778920636978,57.27,78409.37,71.2,-0.02583,1e-05,4.25192]
[1778920636986,57.27,78409.37,71.2,-0.02583,1e-05,4.25192]
[1778920637428,57.27,78409.37,71.2,-0.02583,1e-05,4.25192]
[1778920637435,57.27,78409.37,71.2,-0.02583,1e-05,4.25192]
[1778920637860,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920637867,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920638297,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920638304,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920638742,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920638749,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920639182,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920639188,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920639630,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920639637,57.27,78409.4,71.2,-0.02583,1e-05,4.25148]
[1778920640042,57.27,78409.4,71.2,-0.02582,1e-05,4.25071]
[1778920640050,57.27,78409.4,71.2,-0.02582,1e-05,4.25071]
[1778920640465,57.27,78409.4,71.2,-0.02582,1e-05,4.25071]
[1778920640472,57.27,78409.4,71.2,-0.02582,1e-05,4.25071]
[1778920640873,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920640880,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920641362,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920641368,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920641785,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920641791,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920642213,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920642221,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920642633,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920642641,57.26,78409.4,71.2,-0.02582,1e-05,4.25033]
[1778920643069,57.26,78409.4,71.2,-0.02582,1e-05,4.24957]
[1778920643075,57.26,78409.4,71.2,-0.02582,1e-05,4.24957]
[1778920643493,57.26,78409.4,71.2,-0.02582,1e-05,4.24957]
[1778920643500,57.26,78409.4,71.2,-0.02582,1e-05,4.24957]
[1778920643919,57.26,78409.4,71.2,-0.02581,1e-05,4.24919]
[1778920643925,57.26,78409.4,71.2,-0.02581,1e-05,4.24919]
[1778920644400,57.26,78409.4,71.2,-0.02581,1e-05,4.24919]
[1778920644406,57.26,78409.4,71.2,-0.02581,1e-05,4.24919]
[1778920644854,57.26,78409.08,71.2,-0.02582,1e-05,4.24944]
[1778920644862,57.26,78409.08,71.2,-0.02582,1e-05,4.24944]
[1778920645320,57.26,78409.08,71.2,-0.02582,1e-05,4.24944]
[1778920645326,57.26,78409.08,71.2,-0.02582,1e-05,4.24944]
[1778920645781,57.26,78409.08,71.2,-0.02582,1e-05,4.24944]
[1778920645788,57.26,78409.08,71.2,-0.02582,1e-05,4.24944]
[1778920646096,57.26,78409.61,71.2,-0.0258,1e-05,4.248]
[1778920646102,57.26,78409.61,71.3,-0.0258,1e-05,4.248]
[1778920646429,57.26,78409.61,71.3,-0.0258,1e-05,4.248]
[1778920646772,57.26,78409.29,71.3,-0.02581,1e-05,4.24827]
[1778920651946,57.25,78407.17,71.3,-0.02581,1e-05,4.24833]
[1778920655246,57.25,78407.17,71.3,-0.02581,1e-05,4.24833]
[1778920655743,57.25,78407.17,71.3,-0.02581,1e-05,4.24833]
[1778920655751,57.25,78407.17,71.3,-0.02581,1e-05,4.24833]
[1778920655844,57.24,78407.17,71.3,-0.0258,1e-05,4.24685]
[1778920656252,57.24,78407.17,71.3,-0.0258,1e-05,4.24685]
[1778920656258,57.24,78407.17,71.3,-0.0258,1e-05,4.24685]
[1778920656674,57.24,78407.17,71.3,-0.0258,1e-05,4.24685]
[1778920656684,57.24,78407.17,71.3,-0.0258,1e-05,4.24685]
[1778920657116,57.24,78407.17,71.3,-0.0258,1e-05,4.24647]
[1778920657122,57.24,78407.17,71.3,-0.0258,1e-05,4.24647]
[1778920657544,57.24,78407.17,71.3,-0.0258,1e-05,4.24647]
[1778920657551,57.24,78407.17,71.3,-0.0258,1e-05,4.24647]
[1778920657986,57.24,78409.46,71.3,-0.02576,1e-05,4.24155]
[1778920657993,57.24,78409.46,71.3,-0.02576,1e-05,4.24155]
[1778920658398,57.24,78409.46,71.3,-0.02576,1e-05,4.24155]
[1778920658405,57.24,78409.46,71.3,-0.02576,1e-05,4.24155]
[1778920658825,57.24,78409.46,71.3,-0.02576,1e-05,4.24155]
[1778920658832,57.24,78409.46,71.3,-0.02576,1e-05,4.24155]
[1778920659232,57.24,78418.83,71.3,-0.02562,1e-05,4.22298]
[1778920659239,57.24,78418.83,71.3,-0.02562,1e-05,4.22298]
[1778920659717,57.24,78418.83,71.3,-0.02562,1e-05,4.22298]
[1778920659724,57.24,78418.83,71.3,-0.02562,1e-05,4.22298]
[1778920660126,57.24,78422.69,71.3,-0.02556,1e-05,4.21468]
[1778920660133,57.24,78422.69,71.3,-0.02556,1e-05,4.21468]
[1778920660570,57.24,78422.69,71.3,-0.02556,1e-05,4.21468]
[1778920660577,57.24,78422.69,71.3,-0.02556,1e-05,4.21468]
[1778920661032,57.24,78422.91,71.3,-0.02556,1e-05,4.21392]
[1778920661039,57.24,78422.91,71.3,-0.02556,1e-05,4.21392]
[1778920661453,57.24,78422.91,71.3,-0.02556,1e-05,4.21392]
[1778920661460,57.24,78422.91,71.3,-0.02556,1e-05,4.21392]
[1778920661921,57.24,78422.91,71.3,-0.02555,1e-05,4.2136]
[1778920661928,57.24,78422.91,71.3,-0.02555,1e-05,4.2136]
[1778920662329,57.24,78422.91,71.3,-0.02555,1e-05,4.2136]
[1778920662337,57.24,78422.91,71.3,-0.02555,1e-05,4.2136]
[1778920662764,57.24,78422.91,71.3,-0.02555,1e-05,4.2136]
[1778920662771,57.24,78422.91,71.3,-0.02555,1e-05,4.2136]
[1778920663175,57.24,78423.42,71.3,-0.02554,1e-05,4.21227]
[1778920663181,57.24,78423.42,71.3,-0.02554,1e-05,4.21227]
[1778920663593,57.24,78423.42,71.3,-0.02554,1e-05,4.21227]
[1778920663599,57.24,78423.42,71.3,-0.02554,1e-05,4.21227]
[1778920664030,57.23,78423.12,71.3,-0.02555,1e-05,4.21254]
[1778920664037,57.23,78423.12,71.3,-0.02555,1e-05,4.21254]
[1778920664486,57.23,78423.12,71.3,-0.02555,1e-05,4.21254]
[1778920664493,57.23,78423.12,71.3,-0.02555,1e-05,4.21254]
[1778920664940,57.23,78423.12,71.3,-0.02554,1e-05,4.21222]
[1778920664946,57.23,78423.12,71.3,-0.02554,1e-05,4.21222]
[1778920665369,57.23,78423.12,71.3,-0.02554,1e-05,4.21222]
[1778920665376,57.23,78423.12,71.3,-0.02554,1e-05,4.21222]
[1778920665794,57.23,78423.12,71.3,-0.02554,1e-05,4.21222]
[1778920665801,57.23,78423.12,71.3,-0.02554,1e-05,4.21222]
[1778920666243,57.23,78423.21,71.3,-0.02554,1e-05,4.21173]
[1778920666250,57.23,78423.21,71.3,-0.02554,1e-05,4.21173]
[1778920666682,57.23,78423.21,71.3,-0.02554,1e-05,4.21173]
[1778920666688,57.23,78423.21,71.3,-0.02554,1e-05,4.21173]
[1778920667127,57.23,78423.24,71.3,-0.02554,1e-05,4.21136]
[1778920667134,57.23,78423.24,71.3,-0.02554,1e-05,4.21136]
[1778920667535,57.23,78423.24,71.3,-0.02554,1e-05,4.21136]
[1778920667543,57.23,78423.24,71.3,-0.02554,1e-05,4.21136]
[1778920668003,57.23,78423.24,71.3,-0.02553,1e-05,4.21104]
[1778920668010,57.23,78423.24,71.3,-0.02553,1e-05,4.21104]
[1778920668417,57.23,78423.24,71.3,-0.02553,1e-05,4.21104]
[1778920668424,57.23,78423.24,71.3,-0.02553,1e-05,4.21104]
[1778920668854,57.23,78423.24,71.3,-0.02553,1e-05,4.21104]
[1778920668862,57.23,78423.24,71.3,-0.02553,1e-05,4.21104]
[1778920669269,57.23,78423.24,71.3,-0.02553,1e-05,4.21073]
[1778920669276,57.23,78423.24,71.3,-0.02553,1e-05,4.21073]
[1778920669719,57.23,78423.24,71.3,-0.02553,1e-05,4.21073]
[1778920669725,57.23,78423.24,71.3,-0.02553,1e-05,4.21073]
[1778920670126,57.23,78423.21,71.3,-0.02553,1e-05,4.21048]
[1778920670135,57.23,78423.21,71.3,-0.02553,1e-05,4.21048]
[1778920670557,57.23,78423.21,71.3,-0.02553,1e-05,4.21048]
[1778920670564,57.23,78423.21,71.3,-0.02553,1e-05,4.21048]
[1778920671007,57.23,78423.0,71.3,-0.02553,1e-05,4.21059]
[1778920671013,57.23,78423.0,71.3,-0.02553,1e-05,4.21059]
[1778920671444,57.23,78423.0,71.3,-0.02553,1e-05,4.21059]
[1778920671450,57.23,78423.0,71.3,-0.02553,1e-05,4.21059]
[1778920671870,57.23,78423.0,71.3,-0.02553,1e-05,4.21059]
[1778920671878,57.23,78423.47,71.3,-0.02552,1e-05,4.20935]
[1778920672339,57.23,78423.47,71.3,-0.02552,1e-05,4.20935]
[1778920672345,57.23,78423.47,71.3,-0.02552,1e-05,4.20935]
[1778920672796,57.23,78423.47,71.3,-0.02552,1e-05,4.20935]
[1778920672803,57.23,78423.47,71.3,-0.02552,1e-05,4.20935]
[1778920673248,57.23,78423.47,71.3,-0.02552,1e-05,4.20935]
[1778920673254,57.23,78423.47,71.3,-0.02552,1e-05,4.20935]
[1778920673666,57.23,78423.47,71.3,-0.02552,1e-05,4.20935]
[1778920673673,57.23,78423.47,71.3,-0.02552,1e-05,4.20935]
[1778920674126,57.22,78423.47,71.3,-0.02552,1e-05,4.20875]
[1778920674136,57.22,78423.47,71.3,-0.02552,1e-05,4.20875]
[1778920674536,57.22,78423.47,71.3,-0.02552,1e-05,4.20875]
[1778920674542,57.22,78423.47,71.3,-0.02552,1e-05,4.20875]
[1778920674986,57.22,78423.47,71.3,-0.02552,1e-05,4.20844]
[1778920674993,57.22,78423.47,71.3,-0.02552,1e-05,4.20844]
[1778920675460,57.22,78423.47,71.3,-0.02552,1e-05,4.20844]
[1778920675467,57.22,78423.47,71.3,-0.02552,1e-05,4.20844]
[1778920675905,57.22,78423.47,71.3,-0.02551,1e-05,4.20814]
[1778920675911,57.22,78423.47,71.3,-0.02551,1e-05,4.20814]
[1778920676314,57.22,78423.47,71.3,-0.02551,1e-05,4.20814]
[1778920676321,57.22,78423.47,71.3,-0.02551,1e-05,4.20814]
[1778920676739,57.22,78423.47,71.3,-0.02551,1e-05,4.20814]
[1778920676746,57.22,78423.47,71.3,-0.02551,1e-05,4.20814]
[1778920677181,57.22,78420.41,71.3,-0.02556,1e-05,4.21387]
[1778920677188,57.22,78420.41,71.3,-0.02556,1e-05,4.21387]
[1778920677294,57.22,78420.41,71.3,-0.02556,1e-05,4.21387]
[1778920677302,57.22,78420.41,71.4,-0.02556,1e-05,4.21387]
[1778920677350,57.22,78419.43,71.4,-0.02557,1e-05,4.21581]
[1778920688825,57.21,78424.18,71.4,-0.02549,1e-05,4.20501]
[1778920691238,57.21,78442.88,71.4,-0.0252,1e-05,4.16593]
[1778920696273,57.2,78444.23,71.4,-0.02517,1e-05,4.16234]
[1778920701308,57.2,78448.68,71.4,-0.0251,1e-05,4.15274]
[1778920706343,57.2,78446.06,71.4,-0.02514,1e-05,4.15706]
[1778920711859,57.19,78439.31,71.4,-0.02523,1e-05,4.16958]
[1778920711861,57.19,78439.31,71.4,-0.02523,1e-05,4.16958]
[1778920717820,57.19,78439.58,71.4,-0.02521,1e-05,4.16599]
[1778920717921,57.19,78439.58,71.4,-0.0252,1e-05,4.16579]
[1778920718260,57.19,78439.58,71.4,-0.0252,1e-05,4.16579]
[1778920718267,57.19,78439.58,71.4,-0.0252,1e-05,4.16579]
[1778920718752,57.19,78439.58,71.4,-0.0252,1e-05,4.16579]
[1778920718759,57.19,78439.58,71.4,-0.0252,1e-05,4.16579]
[1778920719195,57.19,78439.57,71.4,-0.0252,1e-05,4.16567]
[1778920719204,57.19,78439.57,71.4,-0.0252,1e-05,4.16567]
[1778920719639,57.19,78439.57,71.4,-0.0252,1e-05,4.16567]
[1778920719645,57.19,78439.57,71.4,-0.0252,1e-05,4.16567]
[1778920720069,57.19,78439.42,71.4,-0.02521,1e-05,4.16583]
[1778920720077,57.19,78439.42,71.4,-0.02521,1e-05,4.16583]
[1778920720517,57.19,78439.42,71.4,-0.02521,1e-05,4.16583]
[1778920720525,57.19,78439.42,71.4,-0.02521,1e-05,4.16583]
[1778920720941,57.19,78439.42,71.4,-0.0252,1e-05,4.16569]
[1778920720948,57.19,78439.42,71.4,-0.0252,1e-05,4.16569]
[1778920721369,57.19,78439.42,71.4,-0.0252,1e-05,4.16569]
[1778920721378,57.19,78439.42,71.4,-0.0252,1e-05,4.16569]
[1778920721797,57.19,78439.42,71.4,-0.0252,1e-05,4.16569]
[1778920721804,57.19,78439.42,71.4,-0.0252,1e-05,4.16569]
[1778920722215,57.19,78439.45,71.4,-0.0252,1e-05,4.16549]
[1778920722222,57.19,78439.45,71.4,-0.0252,1e-05,4.16549]
[1778920722686,57.19,78439.45,71.4,-0.0252,1e-05,4.16549]
[1778920722692,57.19,78439.45,71.4,-0.0252,1e-05,4.16549]
[1778920723108,57.19,78439.54,71.4,-0.0252,1e-05,4.16517]
[1778920723115,57.19,78439.54,71.4,-0.0252,1e-05,4.16517]
[1778920723629,57.19,78439.54,71.4,-0.0252,1e-05,4.16517]
[1778920723636,57.19,78439.54,71.4,-0.0252,1e-05,4.16517]
[1778920724100,57.19,78438.03,71.4,-0.02522,1e-05,4.16799]
[1778920724107,57.19,78438.03,71.4,-0.02522,1e-05,4.16799]
[1778920724531,57.19,78438.03,71.4,-0.02522,1e-05,4.16799]
[1778920724539,57.19,78438.03,71.4,-0.02522,1e-05,4.16799]
[1778920724974,57.19,78438.03,71.4,-0.02522,1e-05,4.16785]
[1778920724982,57.19,78438.03,71.4,-0.02522,1e-05,4.16785]
[1778920725433,57.19,78438.03,71.4,-0.02522,1e-05,4.16785]
[1778920725440,57.19,78438.03,71.4,-0.02522,1e-05,4.16785]
[1778920725861,57.19,78438.03,71.4,-0.02522,1e-05,4.16785]
[1778920725868,57.19,78438.03,71.4,-0.02522,1e-05,4.16785]
[1778920726269,57.19,78438.03,71.4,-0.02522,1e-05,4.1677]
[1778920726276,57.19,78438.03,71.4,-0.02522,1e-05,4.1677]
[1778920726687,57.19,78438.03,71.4,-0.02522,1e-05,4.1677]
[1778920726695,57.19,78438.03,71.4,-0.02522,1e-05,4.1677]
[1778920727143,57.19,78438.1,71.4,-0.02522,1e-05,4.16742]
[1778920727151,57.19,78438.1,71.4,-0.02522,1e-05,4.16742]
[1778920727588,57.19,78438.1,71.4,-0.02522,1e-05,4.16742]
[1778920727596,57.19,78438.1,71.4,-0.02522,1e-05,4.16742]
[1778920728015,57.18,78438.1,71.4,-0.02522,1e-05,4.16728]
[1778920728021,57.18,78438.1,71.4,-0.02522,1e-05,4.16728]
[1778920728493,57.18,78438.1,71.4,-0.02522,1e-05,4.16728]
[1778920728499,57.18,78438.1,71.4,-0.02522,1e-05,4.16728]
[1778920728923,57.18,78438.1,71.4,-0.02522,1e-05,4.16728]
[1778920728930,57.18,78438.1,71.4,-0.02522,1e-05,4.16728]
[1778920729349,57.18,78438.1,71.4,-0.02522,1e-05,4.16713]
[1778920729356,57.18,78438.1,71.4,-0.02522,1e-05,4.16713]
[1778920729794,57.18,78438.1,71.4,-0.02522,1e-05,4.16713]
[1778920729801,57.18,78438.1,71.4,-0.02522,1e-05,4.16713]
[1778920730219,57.18,78438.1,71.4,-0.02521,1e-05,4.16699]
[1778920730226,57.18,78438.1,71.4,-0.02521,1e-05,4.16699]
[1778920730671,57.18,78438.1,71.4,-0.02521,1e-05,4.16699]
[1778920730677,57.18,78438.1,71.4,-0.02521,1e-05,4.16699]
[1778920731113,57.18,78438.1,71.4,-0.02521,1e-05,4.16685]
[1778920731120,57.18,78438.1,71.4,-0.02521,1e-05,4.16685]
[1778920731589,57.18,78438.1,71.4,-0.02521,1e-05,4.16685]
[1778920731595,57.18,78438.1,71.4,-0.02521,1e-05,4.16685]
[1778920732095,57.18,78438.13,71.4,-0.02521,1e-05,4.16665]
[1778920732102,57.18,78438.13,71.4,-0.02521,1e-05,4.16665]
[1778920732529,57.18,78438.13,71.4,-0.02521,1e-05,4.16665]
[1778920732536,57.18,78438.13,71.4,-0.02521,1e-05,4.16665]
[1778920732992,57.18,78438.28,71.4,-0.02521,1e-05,4.16621]
[1778920732999,57.18,78438.28,71.4,-0.02521,1e-05,4.16621]
[1778920733426,57.18,78438.28,71.4,-0.02521,1e-05,4.16621]
[1778920733434,57.18,78438.28,71.4,-0.02521,1e-05,4.16621]
[1778920733883,57.18,78438.28,71.4,-0.02521,1e-05,4.16621]
[1778920733890,57.18,78438.28,71.4,-0.02521,1e-05,4.16621]
[1778920734315,57.18,78438.31,71.4,-0.02521,1e-05,4.16601]
[1778920734323,57.18,78438.31,71.4,-0.02521,1e-05,4.16601]
[1778920734770,57.18,78438.31,71.4,-0.02521,1e-05,4.16601]
[1778920734777,57.18,78438.31,71.4,-0.02521,1e-05,4.16601]
[1778920735196,57.18,78438.13,71.4,-0.02521,1e-05,4.16622]
[1778920735204,57.18,78438.13,71.4,-0.02521,1e-05,4.16622]
[1778920735626,57.18,78438.13,71.4,-0.02521,1e-05,4.16622]
[1778920735633,57.18,78438.13,71.4,-0.02521,1e-05,4.16622]
[1778920736058,57.18,78439.64,71.4,-0.02519,1e-05,4.16312]
[1778920736064,57.18,78439.64,71.4,-0.02519,1e-05,4.16312]
[1778920736488,57.18,78439.64,71.4,-0.02519,1e-05,4.16312]
[1778920736495,57.18,78439.64,71.4,-0.02519,1e-05,4.16312]
[1778920736949,57.18,78439.83,71.4,-0.02518,1e-05,4.16262]
[1778920736955,57.18,78439.83,71.4,-0.02518,1e-05,4.16262]
[1778920737375,57.18,78439.83,71.4,-0.02518,1e-05,4.16262]
[1778920737384,57.18,78439.83,71.4,-0.02518,1e-05,4.16262]
[1778920737813,57.18,78439.83,71.4,-0.02518,1e-05,4.16262]
[1778920737822,57.18,78439.83,71.4,-0.02518,1e-05,4.16262]
[1778920738247,57.18,78448.71,71.4,-0.02505,1e-05,4.14516]
[1778920738255,57.18,78448.71,71.4,-0.02505,1e-05,4.14516]
[1778920738683,57.18,78448.71,71.4,-0.02505,1e-05,4.14516]
[1778920738690,57.18,78448.71,71.4,-0.02505,1e-05,4.14516]
[1778920739114,57.18,78455.9,71.4,-0.02495,1e-05,4.13104]
[1778920739121,57.18,78455.9,71.4,-0.02495,1e-05,4.13104]
[1778920739559,57.18,78455.9,71.4,-0.02495,1e-05,4.13104]
[1778920739567,57.18,78455.9,71.4,-0.02495,1e-05,4.13104]
[1778920739875,57.18,78455.9,71.4,-0.02495,1e-05,4.13104]
[1778920739884,57.18,78455.9,71.5,-0.02495,1e-05,4.13104]
[1778920739910,57.18,78459.22,71.5,-0.0249,1e-05,4.1245]
[1778920745271,57.18,78454.07,71.5,-0.02497,1e-05,4.13398]
[1778920750652,57.17,78451.42,71.5,-0.025,1e-05,4.13841]
[1778920755687,57.17,78450.03,71.5,-0.02502,1e-05,4.14046]
[1778920765975,57.17,78450.4,71.5,-0.025,1e-05,4.13844]
[1778920772809,57.16,78452.07,71.5,-0.02496,1e-05,4.13207]
[1778920777844,57.16,78453.38,71.5,-0.02494,1e-05,4.12901]
[1778920782880,57.16,78453.48,71.5,-0.02493,1e-05,4.12834]
[1778920787999,57.16,78454.56,71.5,-0.02491,1e-05,4.12576]
[1778920795971,57.16,78456.1,71.5,-0.02489,1e-05,4.12274]
[1778920801006,57.16,78453.37,71.5,-0.02493,1e-05,4.12806]
[1778920806042,57.16,78453.06,71.5,-0.02494,1e-05,4.12865]
[1778920811079,57.16,78457.37,71.5,-0.02487,1e-05,4.12027]
[1778920816551,57.16,78462.31,71.5,-0.0248,1e-05,4.11075]
[1778920822197,57.16,78467.54,71.5,-0.02473,1e-05,4.10075]
[1778920828198,57.16,78467.36,71.5,-0.02473,1e-05,4.10156]
[1778920833234,57.16,78468.44,71.5,-0.02471,1e-05,4.09743]
[1778920838348,57.16,78468.01,71.5,-0.02472,1e-05,4.09846]
[1778920838458,57.16,78468.01,71.5,-0.02472,1e-05,4.09846]
[1778920838708,57.16,78468.01,71.5,-0.02472,1e-05,4.09846]
[1778920839045,57.16,78468.01,71.5,-0.02472,1e-05,4.09846]
[1778920838799,57.16,78484.92,71.5,-0.02448,1e-05,4.06584]
[1778920842828,57.17,78472.37,71.5,-0.02467,1e-05,4.09222]
[1778920842928,57.17,78470.76,71.5,-0.02469,1e-05,4.09539]
[1778920843253,57.17,78470.76,71.5,-0.02469,1e-05,4.09539]
[1778920843261,57.17,78470.76,71.5,-0.02469,1e-05,4.09539]
[1778920843677,57.17,78470.76,71.5,-0.02469,1e-05,4.09539]
[1778920843684,57.17,78470.76,71.5,-0.02469,1e-05,4.09539]
[1778920844087,57.17,78465.32,71.5,-0.02477,1e-05,4.10593]
[1778920844094,57.17,78465.32,71.5,-0.02477,1e-05,4.10593]
[1778920844563,57.17,78465.32,71.5,-0.02477,1e-05,4.10593]
[1778920844570,57.17,78465.32,71.5,-0.02477,1e-05,4.10593]
[1778920845013,57.17,78465.32,71.5,-0.02477,1e-05,4.10593]
[1778920845019,57.17,78465.32,71.5,-0.02477,1e-05,4.10593]
[1778920845448,57.17,78462.69,71.5,-0.02481,1e-05,4.11103]
[1778920845455,57.17,78462.69,71.5,-0.02481,1e-05,4.11103]
[1778920845907,57.17,78462.69,71.5,-0.02481,1e-05,4.11103]
[1778920845914,57.17,78462.69,71.5,-0.02481,1e-05,4.11103]
[1778920846363,57.17,78460.17,71.5,-0.02484,1e-05,4.11589]
[1778920846371,57.17,78460.17,71.5,-0.02484,1e-05,4.11589]
[1778920846808,57.17,78460.17,71.5,-0.02484,1e-05,4.11589]
[1778920846814,57.17,78460.17,71.5,-0.02484,1e-05,4.11589]
[1778920847219,57.17,78459.22,71.5,-0.02486,1e-05,4.11771]
[1778920847225,57.17,78459.22,71.5,-0.02486,1e-05,4.11771]
[1778920847659,57.17,78459.22,71.5,-0.02486,1e-05,4.11771]
[1778920847666,57.17,78459.22,71.5,-0.02486,1e-05,4.11771]
[1778920848112,57.17,78458.36,71.5,-0.02487,1e-05,4.11935]
[1778920848119,57.17,78458.36,71.5,-0.02487,1e-05,4.11935]
[1778920848560,57.17,78458.36,71.5,-0.02487,1e-05,4.11935]
[1778920848566,57.17,78458.36,71.5,-0.02487,1e-05,4.11935]
[1778920848968,57.17,78458.36,71.5,-0.02487,1e-05,4.11935]
[1778920848975,57.17,78458.36,71.5,-0.02487,1e-05,4.11935]
[1778920849430,57.17,78458.79,71.5,-0.02486,1e-05,4.11852]
[1778920849437,57.17,78458.79,71.5,-0.02486,1e-05,4.11852]
[1778920849864,57.17,78458.79,71.5,-0.02486,1e-05,4.11852]
[1778920849871,57.17,78458.79,71.5,-0.02486,1e-05,4.11852]
[1778920850288,57.17,78458.79,71.5,-0.02486,1e-05,4.11846]
[1778920850295,57.17,78458.79,71.5,-0.02486,1e-05,4.11846]
[1778920850705,57.17,78458.79,71.5,-0.02486,1e-05,4.11846]
[1778920850711,57.17,78458.79,71.5,-0.02486,1e-05,4.11846]
[1778920851126,57.17,78459.59,71.5,-0.02485,1e-05,4.11688]
[1778920851133,57.17,78459.59,71.5,-0.02485,1e-05,4.11688]
[1778920851538,57.17,78459.59,71.5,-0.02485,1e-05,4.11688]
[1778920851545,57.17,78459.59,71.5,-0.02485,1e-05,4.11688]
[1778920851985,57.17,78459.59,71.5,-0.02485,1e-05,4.11688]
[1778920851992,57.17,78459.59,71.5,-0.02485,1e-05,4.11688]
[1778920852403,57.17,78460.13,71.5,-0.02484,1e-05,4.11583]
[1778920852411,57.17,78460.13,71.5,-0.02484,1e-05,4.11583]
[1778920852840,57.17,78460.13,71.5,-0.02484,1e-05,4.11583]
[1778920852847,57.17,78460.13,71.5,-0.02484,1e-05,4.11583]
[1778920853279,57.17,78460.35,71.5,-0.02484,1e-05,4.11536]
[1778920853286,57.17,78460.35,71.5,-0.02484,1e-05,4.11536]
[1778920853737,57.17,78460.35,71.5,-0.02484,1e-05,4.11536]
[1778920853744,57.17,78460.35,71.5,-0.02484,1e-05,4.11536]
[1778920854146,57.17,78459.87,71.5,-0.02485,1e-05,4.11627]
[1778920854154,57.17,78459.87,71.5,-0.02485,1e-05,4.11627]
[1778920854566,57.17,78459.87,71.5,-0.02485,1e-05,4.11627]
[1778920854573,57.17,78459.87,71.5,-0.02485,1e-05,4.11627]
[1778920854973,57.17,78459.87,71.5,-0.02485,1e-05,4.11627]
[1778920854981,57.17,78459.87,71.5,-0.02485,1e-05,4.11627]
[1778920855384,57.17,78460.52,71.5,-0.02484,1e-05,4.11499]
[1778920855390,57.17,78460.52,71.5,-0.02484,1e-05,4.11499]
[1778920855821,57.17,78460.52,71.5,-0.02484,1e-05,4.11499]
[1778920855828,57.17,78460.52,71.5,-0.02484,1e-05,4.11499]
[1778920856231,57.17,78460.41,71.5,-0.02484,1e-05,4.11518]
[1778920856238,57.17,78460.41,71.5,-0.02484,1e-05,4.11518]
[1778920856657,57.17,78460.41,71.5,-0.02484,1e-05,4.11518]
[1778920856666,57.17,78460.41,71.5,-0.02484,1e-05,4.11518]
[1778920857101,57.17,78460.07,71.5,-0.02484,1e-05,4.11584]
[1778920857108,57.17,78460.07,71.5,-0.02484,1e-05,4.11584]
[1778920857545,57.17,78460.07,71.5,-0.02484,1e-05,4.11584]
[1778920857552,57.17,78460.07,71.5,-0.02484,1e-05,4.11584]
[1778920857953,57.17,78460.07,71.5,-0.02484,1e-05,4.11584]
[1778920857962,57.17,78460.07,71.5,-0.02484,1e-05,4.11584]
[1778920858401,57.17,78460.02,71.5,-0.02484,1e-05,4.1159]
[1778920858407,57.17,78460.02,71.5,-0.02484,1e-05,4.1159]
[1778920858843,57.17,78460.02,71.5,-0.02484,1e-05,4.1159]
[1778920858850,57.17,78460.02,71.5,-0.02484,1e-05,4.1159]
[1778920859259,57.17,78460.02,71.5,-0.02484,1e-05,4.11588]
[1778920859265,57.17,78460.02,71.5,-0.02484,1e-05,4.11588]
[1778920859728,57.17,78460.02,71.5,-0.02484,1e-05,4.11588]
[1778920859735,57.17,78460.02,71.5,-0.02484,1e-05,4.11588]
[1778920860172,57.17,78460.02,71.5,-0.02484,1e-05,4.11586]
[1778920860179,57.17,78460.02,71.5,-0.02484,1e-05,4.11586]
[1778920860667,57.17,78460.02,71.5,-0.02484,1e-05,4.11586]
[1778920860674,57.17,78460.02,71.5,-0.02484,1e-05,4.11586]
[1778920861144,57.17,78460.02,71.5,-0.02484,1e-05,4.11584]
[1778920861152,57.17,78460.02,71.5,-0.02484,1e-05,4.11584]
[1778920861672,57.17,78460.02,71.5,-0.02484,1e-05,4.11584]
[1778920861680,57.17,78460.02,71.5,-0.02484,1e-05,4.11584]
[1778920862143,57.17,78460.02,71.5,-0.02484,1e-05,4.11583]
[1778920862151,57.17,78460.02,71.5,-0.02484,1e-05,4.11583]
[1778920862632,57.17,78460.02,71.5,-0.02484,1e-05,4.11583]
[1778920862639,57.17,78460.02,71.5,-0.02484,1e-05,4.11583]
[1778920863090,57.17,78460.02,71.5,-0.02484,1e-05,4.11581]
[1778920863096,57.17,78460.02,71.5,-0.02484,1e-05,4.11581]
[1778920863531,57.17,78460.02,71.5,-0.02484,1e-05,4.11581]
[1778920863538,57.17,78460.02,71.5,-0.02484,1e-05,4.11581]
[1778920863973,57.17,78460.02,71.5,-0.02484,1e-05,4.11581]
[1778920863981,57.17,78460.02,71.5,-0.02484,1e-05,4.11581]
[1778920864409,57.17,78460.02,71.5,-0.02484,1e-05,4.11579]
[1778920864415,57.17,78460.02,71.5,-0.02484,1e-05,4.11579]
[1778920864835,57.17,78460.02,71.5,-0.02484,1e-05,4.11579]
[1778920864848,57.17,78460.02,71.6,-0.02484,1e-05,4.11579]
[1778920864850,57.17,78460.02,71.6,-0.02484,1e-05,4.11579]
[1778920864951,57.17,78459.88,71.6,-0.02485,1e-05,4.11605]
[1778920871485,57.17,78457.99,71.6,-0.02487,1e-05,4.11951]
[1778920876550,57.17,78457.17,71.6,-0.02488,1e-05,4.12075]
[1778920881719,57.17,78456.4,71.6,-0.02489,1e-05,4.12205]
[1778920887627,57.17,78457.92,71.6,-0.02487,1e-05,4.11868]
[1778920892662,57.16,78454.58,71.6,-0.0249,1e-05,4.1226]
[1778920899711,57.16,78454.08,71.6,-0.0249,1e-05,4.12322]
[1778920905753,57.16,78453.47,71.6,-0.02491,1e-05,4.12411]
[1778920910788,57.16,78469.44,71.6,-0.02468,1e-05,4.09288]
[1778920915824,57.16,78472.49,71.6,-0.02464,1e-05,4.08704]
[1778920920859,57.16,78465.08,71.6,-0.02474,1e-05,4.10135]
[1778920926901,57.16,78464.34,71.6,-0.02475,1e-05,4.10275]
[1778920931937,57.16,78470.82,71.6,-0.02466,1e-05,4.09025]
[1778920936575,57.16,78472.15,71.6,-0.02464,1e-05,4.08794]
[1778920937002,57.16,78472.15,71.6,-0.02464,1e-05,4.08794]
[1778920937009,57.16,78472.15,71.6,-0.02464,1e-05,4.08794]
[1778920937103,57.16,78472.25,71.6,-0.02464,1e-05,4.08777]
[1778920937456,57.16,78472.25,71.6,-0.02464,1e-05,4.08777]
[1778920937463,57.16,78472.25,71.6,-0.02464,1e-05,4.08777]
[1778920937906,57.16,78472.25,71.6,-0.02464,1e-05,4.08777]
[1778920937914,57.16,78472.25,71.6,-0.02464,1e-05,4.08777]
[1778920938347,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920938354,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920938784,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920938791,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920939210,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920939217,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920939661,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920939668,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920940111,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920940118,57.16,78472.29,71.6,-0.02464,1e-05,4.08769]
[1778920940533,57.16,78472.03,71.6,-0.02464,1e-05,4.0882]
[1778920940540,57.16,78472.03,71.6,-0.02464,1e-05,4.0882]
[1778920940969,57.16,78472.03,71.6,-0.02464,1e-05,4.0882]
[1778920940976,57.16,78472.03,71.6,-0.02464,1e-05,4.0882]
[1778920941384,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920941392,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920941801,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920941808,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920942250,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920942257,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920942697,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920942704,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920943111,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920943118,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920943559,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920943565,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920944011,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920944017,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920944442,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920944449,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920944911,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920944918,57.16,78471.74,71.6,-0.02465,1e-05,4.08876]
[1778920945364,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920945371,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920945804,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920945811,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920946216,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920946223,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920946670,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920946677,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920947100,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920947107,57.16,78471.74,71.6,-0.02465,1e-05,4.08875]
[1778920947614,57.16,78471.04,71.6,-0.02466,1e-05,4.09011]
[1778920947621,57.16,78471.04,71.6,-0.02466,1e-05,4.09011]
[1778920948030,57.16,78471.04,71.6,-0.02466,1e-05,4.09011]
[1778920948037,57.16,78471.04,71.6,-0.02466,1e-05,4.09011]
[1778920948493,57.16,78471.04,71.6,-0.02466,1e-05,4.0901]
[1778920948500,57.16,78471.04,71.6,-0.02466,1e-05,4.0901]
[1778920948912,57.16,78471.04,71.6,-0.02466,1e-05,4.0901]
[1778920948919,57.16,78471.04,71.6,-0.02466,1e-05,4.0901]
[1778920949352,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920949359,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920949827,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920949834,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920950239,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920950252,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920950666,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920950672,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920951112,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920951119,57.16,78471.23,71.6,-0.02466,1e-05,4.08973]
[1778920951563,57.16,78472.78,71.6,-0.02462,1e-05,4.08445]
[1778920951570,57.16,78472.78,71.6,-0.02462,1e-05,4.08445]
[1778920951986,57.16,78472.78,71.6,-0.02462,1e-05,4.08445]
[1778920951993,57.16,78472.78,71.6,-0.02462,1e-05,4.08445]
[1778920952426,57.16,78472.78,71.6,-0.02462,1e-05,4.08446]
[1778920952433,57.16,78472.78,71.6,-0.02462,1e-05,4.08446]
[1778920952873,57.16,78472.78,71.6,-0.02462,1e-05,4.08446]
[1778920952880,57.16,78472.78,71.6,-0.02462,1e-05,4.08446]
[1778920953311,57.16,78472.76,71.6,-0.02462,1e-05,4.0845]
[1778920953318,57.16,78472.76,71.6,-0.02462,1e-05,4.0845]
[1778920953728,57.16,78472.76,71.6,-0.02462,1e-05,4.0845]
[1778920953735,57.16,78472.76,71.6,-0.02462,1e-05,4.0845]
[1778920954172,57.16,78472.76,71.6,-0.02462,1e-05,4.0845]
[1778920954180,57.16,78470.74,71.6,-0.02465,1e-05,4.08842]
[1778920954624,57.16,78470.74,71.6,-0.02465,1e-05,4.08842]
[1778920954631,57.16,78470.74,71.6,-0.02465,1e-05,4.08842]
[1778920955054,57.16,78470.74,71.6,-0.02465,1e-05,4.08842]
[1778920955064,57.16,78470.74,71.6,-0.02465,1e-05,4.08842]
[1778920955488,57.16,78469.65,71.6,-0.02467,1e-05,4.09052]
[1778920955495,57.16,78469.65,71.6,-0.02467,1e-05,4.09052]
[1778920955945,57.16,78469.65,71.6,-0.02467,1e-05,4.09052]
[1778920955952,57.16,78469.65,71.6,-0.02467,1e-05,4.09052]
[1778920956353,57.16,78469.65,71.6,-0.02467,1e-05,4.09052]
[1778920956361,57.16,78469.65,71.6,-0.02467,1e-05,4.09052]
[1778920956777,57.16,78469.65,71.6,-0.02467,1e-05,4.09052]
[1778920956784,57.16,78469.65,71.6,-0.02467,1e-05,4.09052]
[1778920957227,57.16,78469.65,71.6,-0.02467,1e-05,4.09051]
[1778920957233,57.16,78469.65,71.6,-0.02467,1e-05,4.09051]
[1778920957644,57.16,78469.65,71.6,-0.02467,1e-05,4.09051]
[1778920957650,57.16,78469.65,71.6,-0.02467,1e-05,4.09051]
[1778920958068,57.16,78469.65,71.6,-0.02467,1e-05,4.09051]
[1778920958075,57.16,78469.65,71.6,-0.02467,1e-05,4.09051]
[1778920958501,57.16,78469.62,71.6,-0.02467,1e-05,4.09057]
[1778920958509,57.16,78469.62,71.6,-0.02467,1e-05,4.09057]
[1778920958612,57.16,78469.62,71.6,-0.02467,1e-05,4.09057]
[1778920958619,57.16,78469.62,71.7,-0.02467,1e-05,4.09057]
[1778920959127,57.16,78469.72,71.7,-0.02466,1e-05,4.09037]
[1778920964162,57.16,78470.73,71.7,-0.02465,1e-05,4.0885]
[1778920969197,57.16,78472.01,71.7,-0.02463,1e-05,4.08614]
[1778920974232,57.16,78475.39,71.7,-0.02459,1e-05,4.07977]
[1778920982288,57.16,78476.44,71.7,-0.02457,1e-05,4.078]
[1778920992358,57.17,78476.44,71.7,-0.02457,1e-05,4.07833]
[1778920997468,57.17,78476.44,71.7,-0.02457,1e-05,4.07833]
[1778920999079,57.17,78476.44,71.7,-0.02458,1e-05,4.07848]
[1778920999181,57.17,78476.44,71.7,-0.02458,1e-05,4.07854]
[1778920999519,57.17,78476.44,71.7,-0.02458,1e-05,4.07854]
[1778920999525,57.17,78476.44,71.7,-0.02458,1e-05,4.07854]
[1778920999993,57.17,78476.44,71.7,-0.02458,1e-05,4.07854]
[1778920999999,57.17,78476.44,71.7,-0.02458,1e-05,4.07854]
[1778921000414,57.17,78476.44,71.7,-0.02458,1e-05,4.07855]
[1778921000421,57.17,78476.44,71.7,-0.02458,1e-05,4.07855]
[1778921000885,57.17,78476.44,71.7,-0.02458,1e-05,4.07855]
[1778921000892,57.17,78476.44,71.7,-0.02458,1e-05,4.07855]
[1778921001355,57.17,78476.44,71.7,-0.02458,1e-05,4.07855]
[1778921001362,57.17,78476.44,71.7,-0.02458,1e-05,4.07855]
[1778921001802,57.17,78476.44,71.7,-0.02458,1e-05,4.07855]
[1778921001810,57.17,78476.44,71.7,-0.02458,1e-05,4.07855]
[1778921002251,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921002258,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921002660,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921002668,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921003108,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921003115,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921003564,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921003570,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921003993,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921004000,57.17,78476.44,71.7,-0.02458,1e-05,4.07856]
[1778921004407,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921004414,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921004815,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921004822,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921005242,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921005249,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921005676,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921005683,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921006099,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921006106,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921006552,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921006559,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921007001,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921007008,57.17,78476.44,71.7,-0.02458,1e-05,4.07857]
[1778921007473,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921007480,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921007891,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921007899,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921008312,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921008318,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921008737,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921008744,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921009199,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921009206,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921009630,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921009637,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921010040,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921010046,57.17,78476.44,71.7,-0.02458,1e-05,4.07858]
[1778921010478,57.17,78476.44,71.7,-0.02458,1e-05,4.07859]
[1778921010490,57.17,78476.44,71.7,-0.02458,1e-05,4.07859]
[1778921010909,57.17,78476.44,71.7,-0.02458,1e-05,4.07859]
[1778921010915,57.17,78476.44,71.7,-0.02458,1e-05,4.07859]
[1778921011363,57.17,78476.44,71.7,-0.02456,1e-05,4.07632]
[1778921011370,57.17,78476.44,71.7,-0.02456,1e-05,4.07632]
[1778921011818,57.17,78476.44,71.7,-0.02456,1e-05,4.07632]
[1778921011825,57.17,78476.44,71.7,-0.02456,1e-05,4.07632]
[1778921012261,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921012268,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921012720,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921012726,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921013172,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921013180,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921013668,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921013675,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921014115,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921014122,57.17,78476.44,71.7,-0.02456,1e-05,4.07633]
[1778921014588,57.17,78476.44,71.7,-0.02456,1e-05,4.07634]
[1778921014594,57.17,78476.44,71.7,-0.02456,1e-05,4.07634]
[1778921015060,57.17,78476.44,71.7,-0.02456,1e-05,4.07634]
[1778921015067,57.17,78476.44,71.7,-0.02456,1e-05,4.07634]
[1778921015526,57.17,78476.44,71.7,-0.02456,1e-05,4.07634]
[1778921015533,57.17,78476.44,71.7,-0.02456,1e-05,4.07634]
[1778921016001,57.17,78476.44,71.7,-0.02456,1e-05,4.07634]
[1778921016009,57.17,78476.44,71.7,-0.02456,1e-05,4.07634]
[1778921016458,57.17,78476.44,71.7,-0.02456,1e-05,4.07635]
[1778921016466,57.17,78476.44,71.7,-0.02456,1e-05,4.07635]
[1778921016909,57.17,78476.44,71.7,-0.02456,1e-05,4.07635]
[1778921016916,57.17,78476.44,71.7,-0.02456,1e-05,4.07635]
[1778921017373,57.17,78476.44,71.7,-0.02456,1e-05,4.07635]
[1778921017380,57.17,78476.44,71.7,-0.02456,1e-05,4.07635]
[1778921017804,57.17,78476.44,71.7,-0.02456,1e-05,4.07635]
[1778921017811,57.17,78476.44,71.7,-0.02456,1e-05,4.07635]
[1778921018265,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921018273,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921018717,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921018724,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921019166,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921019172,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921019613,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921019620,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921020030,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921020038,57.17,78476.44,71.7,-0.02456,1e-05,4.07636]
[1778921020462,57.17,78476.44,71.7,-0.02456,1e-05,4.07637]
[1778921020469,57.17,78476.44,71.7,-0.02456,1e-05,4.07637]
[1778921020897,57.17,78476.44,71.7,-0.02456,1e-05,4.07637]
[1778921020905,57.17,78476.44,71.7,-0.02456,1e-05,4.07637]
[1778921021078,57.17,78476.44,71.7,-0.02456,1e-05,4.07637]
[1778921021086,57.17,78476.44,71.8,-0.02456,1e-05,4.07637]
[1778921021180,57.17,78476.49,71.8,-0.02456,1e-05,4.07628]
[1778921031633,57.17,78476.57,71.8,-0.02456,1e-05,4.07639]
[1778921036668,57.17,78476.38,71.8,-0.02457,1e-05,4.07691]
[1778921041703,57.17,78476.33,71.8,-0.02457,1e-05,4.07713]
[1778921046738,57.17,78481.73,71.8,-0.02449,1e-05,4.06686]
[1778921051773,57.17,78481.71,71.8,-0.0245,1e-05,4.06709]
[1778921056808,57.17,78482.15,71.8,-0.02449,1e-05,4.06643]
[1778921061843,57.17,78481.84,71.8,-0.0245,1e-05,4.0672]
[1778921066878,57.17,78475.7,71.8,-0.02458,1e-05,4.07917]
[1778921073927,57.17,78476.17,71.8,-0.02457,1e-05,4.07608]
[1778921077955,57.17,78459.31,71.8,-0.02481,1e-05,4.10871]
[1778921083052,57.17,78454.79,71.8,-0.02487,1e-05,4.11732]
[1778921088468,57.17,78439.49,71.8,-0.02509,1e-05,4.14673]
[1778921088580,57.17,78439.49,71.8,-0.02509,1e-05,4.14673]
[1778921092570,57.17,78426.62,71.8,-0.02527,1e-05,4.17177]
[1778921093020,57.17,78426.62,71.8,-0.02527,1e-05,4.17177]
[1778921093028,57.17,78426.62,71.8,-0.02527,1e-05,4.17177]
[1778921093060,57.17,78426.68,71.8,-0.02527,1e-05,4.17154]
[1778921093501,57.17,78426.68,71.8,-0.02527,1e-05,4.17154]
[1778921093509,57.17,78426.68,71.8,-0.02527,1e-05,4.17154]
[1778921093943,57.17,78426.68,71.8,-0.02527,1e-05,4.17154]
[1778921093949,57.17,78426.68,71.8,-0.02527,1e-05,4.17154]
[1778921094391,57.17,78426.7,71.8,-0.02527,1e-05,4.17138]
[1778921094399,57.17,78426.7,71.8,-0.02527,1e-05,4.17138]
[1778921094849,57.17,78426.7,71.8,-0.02527,1e-05,4.17138]
[1778921094856,57.17,78426.7,71.8,-0.02527,1e-05,4.17138]
[1778921095330,57.17,78426.8,71.8,-0.02527,1e-05,4.17107]
[1778921095336,57.17,78426.8,71.8,-0.02527,1e-05,4.17107]
[1778921095772,57.17,78426.8,71.8,-0.02527,1e-05,4.17107]
[1778921095778,57.17,78426.8,71.8,-0.02527,1e-05,4.17107]
[1778921096222,57.17,78426.8,71.8,-0.02527,1e-05,4.17107]
[1778921096229,57.17,78426.8,71.8,-0.02527,1e-05,4.17107]
[1778921096662,57.17,78426.76,71.8,-0.02527,1e-05,4.17104]
[1778921096669,57.17,78426.76,71.8,-0.02527,1e-05,4.17104]
[1778921097122,57.17,78426.76,71.8,-0.02527,1e-05,4.17104]
[1778921097129,57.17,78426.76,71.8,-0.02527,1e-05,4.17104]
[1778921097543,57.17,78426.76,71.8,-0.02527,1e-05,4.17092]
[1778921097550,57.17,78426.76,71.8,-0.02527,1e-05,4.17092]
[1778921097961,57.17,78426.76,71.8,-0.02527,1e-05,4.17092]
[1778921097968,57.17,78426.76,71.8,-0.02527,1e-05,4.17092]
[1778921098400,57.17,78426.73,71.8,-0.02527,1e-05,4.17086]
[1778921098408,57.17,78426.73,71.8,-0.02527,1e-05,4.17086]
[1778921098853,57.17,78426.73,71.8,-0.02527,1e-05,4.17086]
[1778921098860,57.17,78426.73,71.8,-0.02527,1e-05,4.17086]
[1778921099293,57.17,78426.73,71.8,-0.02527,1e-05,4.17086]
[1778921099299,57.17,78426.73,71.8,-0.02527,1e-05,4.17086]
[1778921099713,57.17,78433.09,71.8,-0.02517,1e-05,4.15827]
[1778921099719,57.17,78433.09,71.8,-0.02517,1e-05,4.15827]
[1778921100169,57.17,78433.09,71.8,-0.02517,1e-05,4.15827]
[1778921100176,57.17,78433.09,71.8,-0.02517,1e-05,4.15827]
[1778921100616,57.17,78434.63,71.8,-0.02515,1e-05,4.15516]
[1778921100623,57.17,78434.63,71.8,-0.02515,1e-05,4.15516]
[1778921101051,57.17,78434.63,71.8,-0.02515,1e-05,4.15516]
[1778921101057,57.17,78434.63,71.8,-0.02515,1e-05,4.15516]
[1778921101463,57.17,78434.71,71.8,-0.02515,1e-05,4.15491]
[1778921101470,57.17,78434.71,71.8,-0.02515,1e-05,4.15491]
[1778921101925,57.17,78434.71,71.8,-0.02515,1e-05,4.15491]
[1778921101933,57.17,78434.71,71.8,-0.02515,1e-05,4.15491]
[1778921102349,57.17,78434.94,71.8,-0.02515,1e-05,4.15437]
[1778921102355,57.17,78434.94,71.8,-0.02515,1e-05,4.15437]
[1778921102815,57.17,78434.94,71.8,-0.02515,1e-05,4.15437]
[1778921102822,57.17,78434.94,71.8,-0.02515,1e-05,4.15437]
[1778921103227,57.17,78434.94,71.8,-0.02515,1e-05,4.15437]
[1778921103234,57.17,78434.94,71.8,-0.02515,1e-05,4.15437]
[1778921103677,57.16,78435.06,71.8,-0.02514,1e-05,4.15404]
[1778921103686,57.16,78435.06,71.8,-0.02514,1e-05,4.15404]
[1778921104116,57.16,78435.06,71.8,-0.02514,1e-05,4.15404]
[1778921104123,57.16,78435.06,71.8,-0.02514,1e-05,4.15404]
[1778921104550,57.16,78435.06,71.8,-0.02514,1e-05,4.15394]
[1778921104557,57.16,78435.06,71.8,-0.02514,1e-05,4.15394]
[1778921104971,57.16,78435.06,71.8,-0.02514,1e-05,4.15394]
[1778921104978,57.16,78435.06,71.8,-0.02514,1e-05,4.15394]
[1778921105379,57.16,78435.13,71.8,-0.02514,1e-05,4.15371]
[1778921105386,57.16,78435.13,71.8,-0.02514,1e-05,4.15371]
[1778921105809,57.16,78435.13,71.8,-0.02514,1e-05,4.15371]
[1778921105815,57.16,78435.13,71.8,-0.02514,1e-05,4.15371]
[1778921106218,57.16,78435.13,71.8,-0.02514,1e-05,4.15371]
[1778921106225,57.16,78435.13,71.8,-0.02514,1e-05,4.15371]
[1778921106688,57.16,78435.13,71.8,-0.02514,1e-05,4.15362]
[1778921106696,57.16,78435.13,71.8,-0.02514,1e-05,4.15362]
[1778921107116,57.16,78435.13,71.8,-0.02514,1e-05,4.15362]
[1778921107123,57.16,78435.13,71.8,-0.02514,1e-05,4.15362]
[1778921107584,57.16,78434.87,71.8,-0.02514,1e-05,4.15404]
[1778921107592,57.16,78434.87,71.8,-0.02514,1e-05,4.15404]
[1778921108002,57.16,78434.87,71.8,-0.02514,1e-05,4.15404]
[1778921108013,57.16,78434.87,71.8,-0.02514,1e-05,4.15404]
[1778921108414,57.16,78435.96,71.8,-0.02513,1e-05,4.15181]
[1778921108422,57.16,78435.96,71.8,-0.02513,1e-05,4.15181]
[1778921108834,57.16,78435.96,71.8,-0.02513,1e-05,4.15181]
[1778921108841,57.16,78435.96,71.8,-0.02513,1e-05,4.15181]
[1778921109243,57.16,78435.96,71.8,-0.02513,1e-05,4.15181]
[1778921109250,57.16,78435.96,71.8,-0.02513,1e-05,4.15181]
[1778921109672,57.16,78435.96,71.8,-0.02513,1e-05,4.15172]
[1778921109678,57.16,78435.96,71.8,-0.02513,1e-05,4.15172]
[1778921110144,57.16,78435.96,71.8,-0.02513,1e-05,4.15172]
[1778921110151,57.16,78435.96,71.8,-0.02513,1e-05,4.15172]
[1778921110623,57.16,78435.96,71.8,-0.02512,1e-05,4.15163]
[1778921110630,57.16,78435.96,71.8,-0.02512,1e-05,4.15163]
[1778921111058,57.16,78435.96,71.8,-0.02512,1e-05,4.15163]
[1778921111065,57.16,78435.96,71.8,-0.02512,1e-05,4.15163]
[1778921111483,57.16,78435.96,71.8,-0.02512,1e-05,4.15155]
[1778921111490,57.16,78435.96,71.8,-0.02512,1e-05,4.15155]
[1778921111939,57.16,78435.96,71.8,-0.02512,1e-05,4.15155]
[1778921111945,57.16,78435.96,71.8,-0.02512,1e-05,4.15155]
[1778921112357,57.16,78436.17,71.8,-0.02512,1e-05,4.15105]
[1778921112364,57.16,78436.17,71.8,-0.02512,1e-05,4.15105]
[1778921112803,57.16,78436.17,71.8,-0.02512,1e-05,4.15105]
[1778921112810,57.16,78436.17,71.8,-0.02512,1e-05,4.15105]
[1778921113269,57.16,78436.17,71.8,-0.02512,1e-05,4.15105]
[1778921113275,57.16,78436.17,71.8,-0.02512,1e-05,4.15105]
[1778921113751,57.16,78436.1,71.8,-0.02512,1e-05,4.1511]
[1778921113758,57.16,78436.1,71.8,-0.02512,1e-05,4.1511]
[1778921114198,57.16,78436.1,71.8,-0.02512,1e-05,4.1511]
[1778921114205,57.16,78436.1,71.8,-0.02512,1e-05,4.1511]
[1778921114599,57.16,78436.08,71.8,-0.02512,1e-05,4.1511]
[1778921114606,57.16,78436.08,71.9,-0.02512,1e-05,4.1511]
[1778921114611,57.16,78436.08,71.9,-0.02512,1e-05,4.1511]
[1778921115216,57.16,78436.07,71.9,-0.02512,1e-05,4.15099]
[1778921121258,57.16,78438.26,71.9,-0.02508,1e-05,4.14593]
[1778921123822,57.16,78438.26,71.9,-0.02508,1e-05,4.14593]
[1778921124226,57.16,78438.26,71.9,-0.02508,1e-05,4.14593]
[1778921124234,57.16,78438.26,71.9,-0.02508,1e-05,4.14593]
[1778921124327,57.16,78438.26,71.9,-0.02508,1e-05,4.14557]
[1778921124658,57.16,78438.26,71.9,-0.02508,1e-05,4.14557]
[1778921124664,57.16,78438.26,71.9,-0.02508,1e-05,4.14557]
[1778921125079,57.16,78438.26,71.9,-0.02508,1e-05,4.14557]
[1778921125086,57.16,78438.26,71.9,-0.02508,1e-05,4.14557]
[1778921125538,57.16,78436.02,71.9,-0.02511,1e-05,4.1498]
[1778921125544,57.16,78436.02,71.9,-0.02511,1e-05,4.1498]
[1778921125958,57.16,78436.02,71.9,-0.02511,1e-05,4.1498]
[1778921125964,57.16,78436.02,71.9,-0.02511,1e-05,4.1498]
[1778921126452,57.16,78436.02,71.9,-0.02511,1e-05,4.14965]
[1778921126459,57.16,78436.02,71.9,-0.02511,1e-05,4.14965]
[1778921126885,57.16,78436.02,71.9,-0.02511,1e-05,4.14965]
[1778921126893,57.16,78436.02,71.9,-0.02511,1e-05,4.14965]
[1778921127314,57.16,78436.02,71.9,-0.02511,1e-05,4.14965]
[1778921127321,57.16,78436.02,71.9,-0.02511,1e-05,4.14965]
[1778921127726,57.16,78436.06,71.9,-0.02511,1e-05,4.14942]
[1778921127734,57.16,78436.06,71.9,-0.02511,1e-05,4.14942]
[1778921128190,57.16,78436.06,71.9,-0.02511,1e-05,4.14942]
[1778921128197,57.16,78436.06,71.9,-0.02511,1e-05,4.14942]
[1778921128610,57.15,78436.33,71.9,-0.0251,1e-05,4.14874]
[1778921128618,57.15,78436.33,71.9,-0.0251,1e-05,4.14874]
[1778921129063,57.15,78436.33,71.9,-0.0251,1e-05,4.14874]
[1778921129073,57.15,78436.33,71.9,-0.0251,1e-05,4.14874]
[1778921129512,57.15,78431.98,71.9,-0.02517,1e-05,4.1571]
[1778921129519,57.15,78431.98,71.9,-0.02517,1e-05,4.1571]
[1778921129959,57.15,78431.98,71.9,-0.02517,1e-05,4.1571]
[1778921129966,57.15,78431.98,71.9,-0.02517,1e-05,4.1571]
[1778921130372,57.15,78428.35,71.9,-0.02522,1e-05,4.16405]
[1778921130378,57.15,78428.35,71.9,-0.02522,1e-05,4.16405]
[1778921130792,57.15,78428.35,71.9,-0.02522,1e-05,4.16405]
[1778921130799,57.15,78428.35,71.9,-0.02522,1e-05,4.16405]
[1778921131232,57.15,78428.35,71.9,-0.02522,1e-05,4.16405]
[1778921131239,57.15,78428.35,71.9,-0.02522,1e-05,4.16405]
[1778921131743,57.15,78427.91,71.9,-0.02521,1e-05,4.16243]
[1778921131750,57.15,78427.91,71.9,-0.02521,1e-05,4.16243]
[1778921132172,57.15,78427.91,71.9,-0.02521,1e-05,4.16243]
[1778921132179,57.15,78427.91,71.9,-0.02521,1e-05,4.16243]
[1778921132617,57.15,78427.91,71.9,-0.02521,1e-05,4.16225]
[1778921132623,57.15,78427.91,71.9,-0.02521,1e-05,4.16225]
[1778921133065,57.15,78427.91,71.9,-0.02521,1e-05,4.16225]
[1778921133071,57.15,78427.91,71.9,-0.02521,1e-05,4.16225]
[1778921133483,57.15,78427.84,71.9,-0.02521,1e-05,4.1622]
[1778921133490,57.15,78427.84,71.9,-0.02521,1e-05,4.1622]
[1778921133947,57.15,78427.84,71.9,-0.02521,1e-05,4.1622]
[1778921133953,57.15,78427.84,71.9,-0.02521,1e-05,4.1622]
[1778921134409,57.15,78427.84,71.9,-0.02521,1e-05,4.16202]
[1778921134415,57.15,78427.84,71.9,-0.02521,1e-05,4.16202]
[1778921134916,57.15,78427.84,71.9,-0.02521,1e-05,4.16202]
[1778921134923,57.15,78427.84,71.9,-0.02521,1e-05,4.16202]
[1778921135325,57.15,78427.84,71.9,-0.02521,1e-05,4.16202]
[1778921135332,57.15,78427.84,71.9,-0.02521,1e-05,4.16202]
[1778921135734,57.15,78427.84,71.9,-0.02521,1e-05,4.16184]
[1778921135741,57.15,78427.84,71.9,-0.02521,1e-05,4.16184]
[1778921136145,57.15,78427.84,71.9,-0.02521,1e-05,4.16184]
[1778921136151,57.15,78427.84,71.9,-0.02521,1e-05,4.16184]
[1778921136616,57.15,78427.77,71.9,-0.02521,1e-05,4.16179]
[1778921136624,57.15,78427.77,71.9,-0.02521,1e-05,4.16179]
[1778921137061,57.15,78427.77,71.9,-0.02521,1e-05,4.16179]
[1778921137068,57.15,78427.77,71.9,-0.02521,1e-05,4.16179]
[1778921137493,57.15,78427.77,71.9,-0.0252,1e-05,4.16161]
[1778921137500,57.15,78427.77,71.9,-0.0252,1e-05,4.16161]
[1778921137909,57.15,78427.77,71.9,-0.0252,1e-05,4.16161]
[1778921137916,57.15,78427.77,71.9,-0.0252,1e-05,4.16161]
[1778921138397,57.15,78428.16,71.9,-0.0252,1e-05,4.16066]
[1778921138404,57.15,78428.16,71.9,-0.0252,1e-05,4.16066]
[1778921138849,57.15,78428.16,71.9,-0.0252,1e-05,4.16066]
[1778921138855,57.15,78428.16,71.9,-0.0252,1e-05,4.16066]
[1778921139298,57.15,78428.16,71.9,-0.0252,1e-05,4.16066]
[1778921139304,57.15,78428.16,71.9,-0.0252,1e-05,4.16066]
[1778921139827,57.15,78428.16,71.9,-0.0252,1e-05,4.16048]
[1778921139834,57.15,78428.16,71.9,-0.0252,1e-05,4.16048]
[1778921140253,57.15,78428.16,71.9,-0.0252,1e-05,4.16048]
[1778921140261,57.15,78428.16,71.9,-0.0252,1e-05,4.16048]
[1778921140672,57.15,78428.12,71.9,-0.02519,1e-05,4.16038]
[1778921140679,57.15,78428.12,71.9,-0.02519,1e-05,4.16038]
[1778921141116,57.15,78428.12,71.9,-0.02519,1e-05,4.16038]
[1778921141125,57.15,78428.12,71.9,-0.02519,1e-05,4.16038]
[1778921141568,57.15,78428.6,71.9,-0.02519,1e-05,4.15925]
[1778921141576,57.15,78428.6,71.9,-0.02519,1e-05,4.15925]
[1778921141988,57.15,78428.6,71.9,-0.02519,1e-05,4.15925]
[1778921141995,57.15,78428.6,71.9,-0.02519,1e-05,4.15925]
[1778921142422,57.15,78428.51,71.9,-0.02519,1e-05,4.15925]
[1778921142429,57.15,78428.51,71.9,-0.02519,1e-05,4.15925]
[1778921142867,57.15,78428.51,71.9,-0.02519,1e-05,4.15925]
[1778921142874,57.15,78428.51,71.9,-0.02519,1e-05,4.15925]
[1778921143284,57.15,78428.51,71.9,-0.02519,1e-05,4.15925]
[1778921143291,57.15,78428.51,71.9,-0.02519,1e-05,4.15925]
[1778921143700,57.15,78428.13,71.9,-0.02519,1e-05,4.15999]
[1778921143707,57.15,78428.13,71.9,-0.02519,1e-05,4.15999]
[1778921144143,57.15,78428.13,71.9,-0.02519,1e-05,4.15999]
[1778921144150,57.15,78428.13,71.9,-0.02519,1e-05,4.15999]
[1778921144585,57.14,78428.83,71.9,-0.02518,1e-05,4.15826]
[1778921144592,57.14,78428.83,71.9,-0.02518,1e-05,4.15826]
[1778921145035,57.14,78428.83,71.9,-0.02518,1e-05,4.15826]
[1778921145043,57.14,78428.83,71.9,-0.02518,1e-05,4.15826]
[1778921145501,57.14,78428.8,71.9,-0.02518,1e-05,4.15814]
[1778921145508,57.14,78428.8,71.9,-0.02518,1e-05,4.15814]
[1778921145844,57.14,78428.8,71.9,-0.02518,1e-05,4.15814]
[1778921145850,57.14,78428.8,72.0,-0.02518,1e-05,4.15814]
[1778921148880,57.14,78428.8,72.0,-0.02517,1e-05,4.15764]
[1778921153363,57.14,78412.05,72.0,-0.02541,1e-05,4.18962]
[1778921159187,57.13,78398.64,72.0,-0.0256,1e-05,4.21522]
[1778921164224,57.13,78398.66,72.0,-0.02559,1e-05,4.21384]
[1778921170609,57.12,78403.51,72.0,-0.02551,1e-05,4.20236]
[1778921176651,57.12,78403.24,72.0,-0.0255,1e-05,4.20146]
[1778921184781,57.11,78409.09,72.0,-0.02541,1e-05,4.18897]
[1778921186004,57.11,78412.69,72.0,-0.02535,1e-05,4.18098]
[1778921186105,57.11,78413.08,72.0,-0.02534,1e-05,4.17997]
[1778921186429,57.11,78413.08,72.0,-0.02534,1e-05,4.17997]
[1778921186435,57.11,78413.08,72.0,-0.02534,1e-05,4.17997]
[1778921186836,57.11,78413.08,72.0,-0.02534,1e-05,4.17997]
[1778921186843,57.11,78413.08,72.0,-0.02534,1e-05,4.17997]
[1778921187251,57.11,78413.08,72.0,-0.02534,1e-05,4.17997]
[1778921187258,57.11,78413.08,72.0,-0.02534,1e-05,4.17997]
[1778921187725,57.11,78413.39,72.0,-0.02534,1e-05,4.17919]
[1778921187732,57.11,78413.39,72.0,-0.02534,1e-05,4.17919]
[1778921188193,57.11,78413.39,72.0,-0.02534,1e-05,4.17919]
[1778921188200,57.11,78413.39,72.0,-0.02534,1e-05,4.17919]
[1778921188605,57.11,78413.39,72.0,-0.02534,1e-05,4.17903]
[1778921188612,57.11,78413.39,72.0,-0.02534,1e-05,4.17903]
[1778921189082,57.11,78413.39,72.0,-0.02534,1e-05,4.17903]
[1778921189089,57.11,78413.39,72.0,-0.02534,1e-05,4.17903]
[1778921189534,57.11,78413.39,72.0,-0.02533,1e-05,4.17887]
[1778921189541,57.11,78413.39,72.0,-0.02533,1e-05,4.17887]
[1778921189954,57.11,78413.39,72.0,-0.02533,1e-05,4.17887]
[1778921189960,57.11,78413.39,72.0,-0.02533,1e-05,4.17887]
[1778921190392,57.11,78413.39,72.0,-0.02533,1e-05,4.17887]
[1778921190400,57.11,78413.39,72.0,-0.02533,1e-05,4.17887]
[1778921190825,57.11,78413.39,72.0,-0.02533,1e-05,4.1787]
[1778921190832,57.11,78413.39,72.0,-0.02533,1e-05,4.1787]
[1778921191268,57.11,78413.39,72.0,-0.02533,1e-05,4.1787]
[1778921191275,57.11,78413.39,72.0,-0.02533,1e-05,4.1787]
[1778921191719,57.11,78413.39,72.0,-0.02532,1e-05,4.17628]
[1778921191726,57.11,78413.39,72.0,-0.02532,1e-05,4.17628]
[1778921192150,57.11,78413.39,72.0,-0.02532,1e-05,4.17628]
[1778921192156,57.11,78413.39,72.0,-0.02532,1e-05,4.17628]
[1778921192572,57.11,78413.39,72.0,-0.02532,1e-05,4.17612]
[1778921192580,57.11,78413.39,72.0,-0.02532,1e-05,4.17612]
[1778921193001,57.11,78413.39,72.0,-0.02532,1e-05,4.17612]
[1778921193009,57.11,78413.39,72.0,-0.02532,1e-05,4.17612]
[1778921193446,57.11,78413.39,72.0,-0.02532,1e-05,4.17596]
[1778921193453,57.11,78413.39,72.0,-0.02532,1e-05,4.17596]
[1778921193862,57.11,78413.39,72.0,-0.02532,1e-05,4.17596]
[1778921193870,57.11,78413.39,72.0,-0.02532,1e-05,4.17596]
[1778921194302,57.11,78413.39,72.0,-0.02532,1e-05,4.17596]
[1778921194310,57.11,78413.39,72.0,-0.02532,1e-05,4.17596]
[1778921194752,57.11,78413.35,72.0,-0.02532,1e-05,4.17588]
[1778921194759,57.11,78413.35,72.0,-0.02532,1e-05,4.17588]
[1778921195225,57.11,78413.35,72.0,-0.02532,1e-05,4.17588]
[1778921195232,57.11,78413.35,72.0,-0.02532,1e-05,4.17588]
[1778921195641,57.1,78413.35,72.0,-0.02531,1e-05,4.17573]
[1778921195648,57.1,78413.35,72.0,-0.02531,1e-05,4.17573]
[1778921196069,57.1,78413.35,72.0,-0.02531,1e-05,4.17573]
[1778921196076,57.1,78413.35,72.0,-0.02531,1e-05,4.17573]
[1778921196502,57.1,78413.35,72.0,-0.02531,1e-05,4.17557]
[1778921196508,57.1,78413.35,72.0,-0.02531,1e-05,4.17557]
[1778921196925,57.1,78413.35,72.0,-0.02531,1e-05,4.17557]
[1778921196932,57.1,78413.35,72.0,-0.02531,1e-05,4.17557]
[1778921197332,57.1,78413.35,72.0,-0.02531,1e-05,4.17557]
[1778921197339,57.1,78413.35,72.0,-0.02531,1e-05,4.17557]
[1778921197811,57.1,78413.35,72.0,-0.02531,1e-05,4.17542]
[1778921197818,57.1,78413.35,72.0,-0.02531,1e-05,4.17542]
[1778921198230,57.1,78413.35,72.0,-0.02531,1e-05,4.17542]
[1778921198238,57.1,78413.35,72.0,-0.02531,1e-05,4.17542]
[1778921198649,57.1,78413.32,72.0,-0.02531,1e-05,4.17533]
[1778921198655,57.1,78413.32,72.0,-0.02531,1e-05,4.17533]
[1778921199103,57.1,78413.32,72.0,-0.02531,1e-05,4.17533]
[1778921199110,57.1,78413.32,72.0,-0.02531,1e-05,4.17533]
[1778921199519,57.1,78413.32,72.0,-0.02531,1e-05,4.17517]
[1778921199526,57.1,78413.32,72.0,-0.02531,1e-05,4.17517]
[1778921199964,57.1,78413.32,72.0,-0.02531,1e-05,4.17517]
[1778921199971,57.1,78413.32,72.0,-0.02531,1e-05,4.17517]
[1778921200376,57.1,78413.32,72.0,-0.02531,1e-05,4.17517]
[1778921200383,57.1,78413.32,72.0,-0.02531,1e-05,4.17517]
[1778921200808,57.1,78413.32,72.0,-0.02531,1e-05,4.17502]
[1778921200814,57.1,78413.32,72.0,-0.02531,1e-05,4.17502]
[1778921201251,57.1,78413.32,72.0,-0.02531,1e-05,4.17502]
[1778921201258,57.1,78413.32,72.0,-0.02531,1e-05,4.17502]
[1778921201705,57.1,78413.32,72.0,-0.02531,1e-05,4.17487]
[1778921201711,57.1,78413.32,72.0,-0.02531,1e-05,4.17487]
[1778921202133,57.1,78413.32,72.0,-0.02531,1e-05,4.17487]
[1778921202140,57.1,78413.32,72.0,-0.02531,1e-05,4.17487]
[1778921202545,57.1,78413.32,72.0,-0.02531,1e-05,4.17472]
[1778921202553,57.1,78413.32,72.0,-0.02531,1e-05,4.17472]
[1778921202995,57.1,78413.32,72.0,-0.02531,1e-05,4.17472]
[1778921203003,57.1,78413.32,72.0,-0.02531,1e-05,4.17472]
[1778921203452,57.1,78413.32,72.0,-0.02531,1e-05,4.17457]
[1778921203460,57.1,78413.32,72.0,-0.02531,1e-05,4.17457]
[1778921203910,57.1,78413.32,72.0,-0.02531,1e-05,4.17457]
[1778921203917,57.1,78413.32,72.0,-0.02531,1e-05,4.17457]
[1778921204332,57.1,78413.32,72.0,-0.02531,1e-05,4.17457]
[1778921204340,57.1,78413.32,72.0,-0.02531,1e-05,4.17457]
[1778921204820,57.1,78413.32,72.0,-0.02531,1e-05,4.17442]
[1778921204827,57.1,78413.32,72.0,-0.02531,1e-05,4.17442]
[1778921205244,57.1,78413.32,72.0,-0.02531,1e-05,4.17442]
[1778921205251,57.1,78413.32,72.0,-0.02531,1e-05,4.17442]
[1778921205675,57.1,78414.03,72.0,-0.02529,1e-05,4.17287]
[1778921205681,57.1,78414.03,72.0,-0.02529,1e-05,4.17287]
[1778921206143,57.1,78414.03,72.0,-0.02529,1e-05,4.17287]
[1778921206150,57.1,78414.03,72.0,-0.02529,1e-05,4.17287]
[1778921206577,57.1,78414.03,72.0,-0.02529,1e-05,4.17272]
[1778921206584,57.1,78414.03,72.0,-0.02529,1e-05,4.17272]
[1778921207031,57.1,78414.03,72.0,-0.02529,1e-05,4.17272]
[1778921207038,57.1,78414.03,72.0,-0.02529,1e-05,4.17272]
[1778921207474,57.1,78414.03,72.0,-0.02529,1e-05,4.17258]
[1778921207482,57.1,78414.03,72.0,-0.02529,1e-05,4.17258]
[1778921207932,57.1,78414.03,72.0,-0.02529,1e-05,4.17258]
[1778921207939,57.1,78414.03,72.0,-0.02529,1e-05,4.17258]
[1778921208041,57.1,78414.03,72.0,-0.02529,1e-05,4.17258]
[1778921208049,57.1,78414.03,72.1,-0.02529,1e-05,4.17258]
[1778921208051,57.1,78414.03,72.1,-0.02529,1e-05,4.17258]
[1778921208142,57.1,78414.01,72.1,-0.02529,1e-05,4.17247]
[1778921214917,57.09,78413.11,72.1,-0.0253,1e-05,4.17311]
[1778921217316,57.09,78413.11,72.1,-0.0253,1e-05,4.17311]
[1778921217328,57.09,78413.07,72.1,-0.02529,1e-05,4.17262]
[1778921217743,57.09,78413.07,72.1,-0.02529,1e-05,4.17262]
[1778921217750,57.09,78413.07,72.1,-0.02529,1e-05,4.17262]
[1778921218172,57.09,78413.07,72.1,-0.02529,1e-05,4.17262]
[1778921218179,57.09,78413.07,72.1,-0.02529,1e-05,4.17262]
[1778921218626,57.09,78412.62,72.1,-0.0253,1e-05,4.1733]
[1778921218633,57.09,78412.62,72.1,-0.0253,1e-05,4.1733]
[1778921219050,57.09,78412.62,72.1,-0.0253,1e-05,4.1733]
[1778921219058,57.09,78412.62,72.1,-0.0253,1e-05,4.1733]
[1778921219504,57.09,78412.62,72.1,-0.0253,1e-05,4.17309]
[1778921219511,57.09,78412.62,72.1,-0.0253,1e-05,4.17309]
[1778921219931,57.09,78412.62,72.1,-0.0253,1e-05,4.17309]
[1778921219937,57.09,78412.62,72.1,-0.0253,1e-05,4.17309]
[1778921220392,57.09,78412.62,72.1,-0.0253,1e-05,4.17309]
[1778921220399,57.09,78412.62,72.1,-0.0253,1e-05,4.17309]
[1778921220847,57.09,78412.57,72.1,-0.0253,1e-05,4.17298]
[1778921220854,57.09,78412.57,72.1,-0.0253,1e-05,4.17298]
[1778921221268,57.09,78412.57,72.1,-0.0253,1e-05,4.17298]
[1778921221275,57.09,78412.57,72.1,-0.0253,1e-05,4.17298]
[1778921221715,57.09,78412.67,72.1,-0.02529,1e-05,4.17257]
[1778921221722,57.09,78412.67,72.1,-0.02529,1e-05,4.17257]
[1778921222172,57.09,78412.67,72.1,-0.02529,1e-05,4.17257]
[1778921222179,57.09,78412.67,72.1,-0.02529,1e-05,4.17257]
[1778921222667,57.09,78412.67,72.1,-0.02529,1e-05,4.17236]
[1778921222674,57.09,78412.67,72.1,-0.02529,1e-05,4.17236]
[1778921223084,57.09,78412.67,72.1,-0.02529,1e-05,4.17236]
[1778921223091,57.09,78412.67,72.1,-0.02529,1e-05,4.17236]
[1778921223508,57.09,78413.09,72.1,-0.02528,1e-05,4.17133]
[1778921223515,57.09,78413.09,72.1,-0.02528,1e-05,4.17133]
[1778921223964,57.09,78413.09,72.1,-0.02528,1e-05,4.17133]
[1778921223971,57.09,78413.09,72.1,-0.02528,1e-05,4.17133]
[1778921224437,57.09,78413.09,72.1,-0.02528,1e-05,4.17133]
[1778921224445,57.09,78413.09,72.1,-0.02528,1e-05,4.17133]
[1778921224896,57.09,78413.58,72.1,-0.02527,1e-05,4.17016]
[1778921224904,57.09,78413.58,72.1,-0.02527,1e-05,4.17016]
[1778921225321,57.09,78413.58,72.1,-0.02527,1e-05,4.17016]
[1778921225328,57.09,78413.58,72.1,-0.02527,1e-05,4.17016]
[1778921225762,57.09,78413.17,72.1,-0.02528,1e-05,4.17076]
[1778921225769,57.09,78413.17,72.1,-0.02528,1e-05,4.17076]
[1778921226200,57.09,78413.17,72.1,-0.02528,1e-05,4.17076]
[1778921226210,57.09,78413.17,72.1,-0.02528,1e-05,4.17076]
[1778921226676,57.08,78413.17,72.1,-0.02528,1e-05,4.17056]
[1778921226683,57.08,78413.17,72.1,-0.02528,1e-05,4.17056]
[1778921227111,57.08,78413.17,72.1,-0.02528,1e-05,4.17056]
[1778921227118,57.08,78413.17,72.1,-0.02528,1e-05,4.17056]
[1778921227558,57.08,78413.17,72.1,-0.02528,1e-05,4.17035]
[1778921227565,57.08,78413.17,72.1,-0.02528,1e-05,4.17035]
[1778921227993,57.08,78413.17,72.1,-0.02528,1e-05,4.17035]
[1778921228001,57.08,78413.17,72.1,-0.02528,1e-05,4.17035]
[1778921228449,57.08,78413.17,72.1,-0.02528,1e-05,4.17035]
[1778921228455,57.08,78417.59,72.1,-0.02521,1e-05,4.16146]
[1778921228890,57.08,78417.59,72.1,-0.02521,1e-05,4.16146]
[1778921228897,57.08,78417.59,72.1,-0.02521,1e-05,4.16146]
[1778921229325,57.08,78417.59,72.1,-0.02521,1e-05,4.16146]
[1778921229332,57.08,78417.59,72.1,-0.02521,1e-05,4.16146]
[1778921229749,57.08,78422.38,72.1,-0.02514,1e-05,4.15188]
[1778921229757,57.08,78422.38,72.1,-0.02514,1e-05,4.15188]
[1778921230240,57.08,78422.38,72.1,-0.02514,1e-05,4.15188]
[1778921230247,57.08,78422.38,72.1,-0.02514,1e-05,4.15188]
[1778921230679,57.08,78422.0,72.1,-0.02514,1e-05,4.15245]
[1778921230686,57.08,78422.0,72.1,-0.02514,1e-05,4.15245]
[1778921231113,57.08,78422.0,72.1,-0.02514,1e-05,4.15245]
[1778921231120,57.08,78422.0,72.1,-0.02514,1e-05,4.15245]
[1778921231525,57.08,78421.97,72.1,-0.02514,1e-05,4.15234]
[1778921231532,57.08,78421.97,72.1,-0.02514,1e-05,4.15234]
[1778921231981,57.08,78421.97,72.1,-0.02514,1e-05,4.15234]
[1778921231988,57.08,78421.97,72.1,-0.02514,1e-05,4.15234]
[1778921232438,57.08,78421.97,72.1,-0.02514,1e-05,4.15234]
[1778921232445,57.08,78421.97,72.1,-0.02514,1e-05,4.15234]
[1778921232847,57.08,78421.97,72.1,-0.02514,1e-05,4.15217]
[1778921232856,57.08,78421.97,72.1,-0.02514,1e-05,4.15217]
[1778921233270,57.08,78421.97,72.1,-0.02514,1e-05,4.15217]
[1778921233277,57.08,78421.97,72.1,-0.02514,1e-05,4.15217]
[1778921233734,57.08,78421.97,72.1,-0.02514,1e-05,4.15199]
[1778921233741,57.08,78421.97,72.1,-0.02514,1e-05,4.15199]
[1778921234145,57.08,78421.97,72.1,-0.02514,1e-05,4.15199]
[1778921234152,57.08,78421.97,72.1,-0.02514,1e-05,4.15199]
[1778921234563,57.08,78421.97,72.1,-0.02514,1e-05,4.15182]
[1778921234571,57.08,78421.97,72.1,-0.02514,1e-05,4.15182]
[1778921235020,57.08,78421.97,72.1,-0.02514,1e-05,4.15182]
[1778921235027,57.08,78421.97,72.1,-0.02514,1e-05,4.15182]
[1778921235461,57.08,78421.97,72.1,-0.02514,1e-05,4.15165]
[1778921235468,57.08,78421.97,72.1,-0.02514,1e-05,4.15165]
[1778921235899,57.08,78421.97,72.1,-0.02514,1e-05,4.15165]
[1778921235907,57.08,78421.97,72.1,-0.02514,1e-05,4.15165]
[1778921236330,57.08,78421.97,72.1,-0.02514,1e-05,4.15165]
[1778921236336,57.08,78421.97,72.1,-0.02514,1e-05,4.15165]
[1778921236796,57.08,78421.83,72.1,-0.02514,1e-05,4.15175]
[1778921236803,57.08,78421.83,72.1,-0.02514,1e-05,4.15175]
[1778921237229,57.08,78421.83,72.1,-0.02514,1e-05,4.15175]
[1778921237236,57.08,78421.83,72.1,-0.02514,1e-05,4.15175]
[1778921237645,57.08,78421.9,72.1,-0.02514,1e-05,4.15144]
[1778921237652,57.08,78421.9,72.1,-0.02514,1e-05,4.15144]
[1778921238064,57.08,78421.9,72.1,-0.02514,1e-05,4.15144]
[1778921238071,57.08,78421.9,72.1,-0.02514,1e-05,4.15144]
[1778921238512,57.08,78421.9,72.1,-0.02513,1e-05,4.15127]
[1778921238519,57.08,78421.9,72.1,-0.02513,1e-05,4.15127]
[1778921238934,57.08,78421.9,72.1,-0.02513,1e-05,4.15127]
[1778921238940,57.08,78421.9,72.1,-0.02513,1e-05,4.15127]
[1778921239333,57.08,78421.9,72.1,-0.02513,1e-05,4.15127]
[1778921239340,57.08,78421.9,72.2,-0.02513,1e-05,4.15127]
[1778921239434,57.08,78422.09,72.2,-0.02513,1e-05,4.15072]
[1778921245143,57.07,78417.49,72.2,-0.02519,1e-05,4.1588]
[1778921248573,57.07,78417.51,72.2,-0.02519,1e-05,4.15859]
[1778921249002,57.07,78417.51,72.2,-0.02519,1e-05,4.15859]
[1778921249009,57.07,78417.51,72.2,-0.02519,1e-05,4.15859]
[1778921249423,57.07,78417.51,72.2,-0.02519,1e-05,4.15859]
[1778921249429,57.07,78417.51,72.2,-0.02519,1e-05,4.15859]
[1778921249098,57.07,78417.51,72.2,-0.02519,1e-05,4.15807]
[1778921249852,57.07,78417.51,72.2,-0.02519,1e-05,4.15807]
[1778921249859,57.07,78417.51,72.2,-0.02519,1e-05,4.15807]
[1778921250304,57.07,78417.51,72.2,-0.02519,1e-05,4.15807]
[1778921250311,57.07,78417.51,72.2,-0.02519,1e-05,4.15807]
[1778921250752,57.07,78417.38,72.2,-0.02519,1e-05,4.15814]
[1778921250759,57.07,78417.38,72.2,-0.02519,1e-05,4.15814]
[1778921251243,57.07,78417.38,72.2,-0.02519,1e-05,4.15814]
[1778921251250,57.07,78417.38,72.2,-0.02519,1e-05,4.15814]
[1778921251650,57.07,78415.88,72.2,-0.02519,1e-05,4.15859]
[1778921251658,57.07,78415.88,72.2,-0.02519,1e-05,4.15859]
[1778921252098,57.07,78415.88,72.2,-0.02519,1e-05,4.15859]
[1778921252104,57.07,78415.88,72.2,-0.02519,1e-05,4.15859]
[1778921252557,57.07,78415.66,72.2,-0.0252,1e-05,4.15883]
[1778921252565,57.07,78415.66,72.2,-0.0252,1e-05,4.15883]
[1778921252993,57.07,78415.66,72.2,-0.0252,1e-05,4.15883]
[1778921253001,57.07,78415.66,72.2,-0.0252,1e-05,4.15883]
[1778921253432,57.07,78415.66,72.2,-0.0252,1e-05,4.15883]
[1778921253439,57.07,78415.66,72.2,-0.0252,1e-05,4.15883]
[1778921253891,57.07,78415.66,72.2,-0.02519,1e-05,4.15864]
[1778921253897,57.07,78415.66,72.2,-0.02519,1e-05,4.15864]
[1778921254310,57.07,78415.66,72.2,-0.02519,1e-05,4.15864]
[1778921254317,57.07,78415.66,72.2,-0.02519,1e-05,4.15864]
[1778921254734,57.07,78414.4,72.2,-0.02521,1e-05,4.16095]
[1778921254741,57.07,78414.4,72.2,-0.02521,1e-05,4.16095]
[1778921255171,57.07,78414.4,72.2,-0.02521,1e-05,4.16095]
[1778921255178,57.07,78414.4,72.2,-0.02521,1e-05,4.16095]
[1778921255608,57.07,78414.32,72.2,-0.02521,1e-05,4.16091]
[1778921255614,57.07,78414.32,72.2,-0.02521,1e-05,4.16091]
[1778921256042,57.07,78414.32,72.2,-0.02521,1e-05,4.16091]
[1778921256050,57.07,78414.32,72.2,-0.02521,1e-05,4.16091]
[1778921256468,57.07,78414.32,72.2,-0.02521,1e-05,4.16091]
[1778921256475,57.07,78414.32,72.2,-0.02521,1e-05,4.16091]
[1778921256938,57.07,78414.28,72.2,-0.02521,1e-05,4.16079]
[1778921256945,57.07,78414.28,72.2,-0.02521,1e-05,4.16079]
[1778921257405,57.07,78414.28,72.2,-0.02521,1e-05,4.16079]
[1778921257412,57.07,78414.28,72.2,-0.02521,1e-05,4.16079]
[1778921257832,57.07,78414.28,72.2,-0.02521,1e-05,4.16079]
[1778921257839,57.07,78414.28,72.2,-0.02521,1e-05,4.16079]
[1778921258243,57.07,78414.28,72.2,-0.02521,1e-05,4.16079]
[1778921258251,57.07,78414.28,72.2,-0.02521,1e-05,4.16079]
[1778921258657,57.06,78414.21,72.2,-0.02521,1e-05,4.16054]
[1778921258664,57.06,78414.21,72.2,-0.02521,1e-05,4.16054]
[1778921259110,57.06,78414.21,72.2,-0.02521,1e-05,4.16054]
[1778921259116,57.06,78414.21,72.2,-0.02521,1e-05,4.16054]
[1778921259570,57.06,78414.21,72.2,-0.02521,1e-05,4.16035]
[1778921259576,57.06,78414.21,72.2,-0.02521,1e-05,4.16035]
[1778921260021,57.06,78414.21,72.2,-0.02521,1e-05,4.16035]
[1778921260028,57.06,78414.21,72.2,-0.02521,1e-05,4.16035]
[1778921260472,57.06,78414.21,72.2,-0.02521,1e-05,4.16035]
[1778921260493,57.06,78414.17,72.2,-0.02521,1e-05,4.16023]
[1778921260926,57.06,78414.17,72.2,-0.02521,1e-05,4.16023]
[1778921260933,57.06,78414.17,72.2,-0.02521,1e-05,4.16023]
[1778921261375,57.06,78414.17,72.2,-0.02521,1e-05,4.16023]
[1778921261382,57.06,78414.17,72.2,-0.02521,1e-05,4.16023]
[1778921261822,57.06,78405.7,72.2,-0.02533,1e-05,4.1767]
[1778921261829,57.06,78405.7,72.2,-0.02533,1e-05,4.1767]
[1778921262282,57.06,78405.7,72.2,-0.02533,1e-05,4.1767]
[1778921262289,57.06,78405.7,72.2,-0.02533,1e-05,4.1767]
[1778921262732,57.06,78402.47,72.2,-0.02537,1e-05,4.18285]
[1778921262739,57.06,78402.47,72.2,-0.02537,1e-05,4.18285]
[1778921263171,57.06,78402.47,72.2,-0.02537,1e-05,4.18285]
[1778921263177,57.06,78402.47,72.2,-0.02537,1e-05,4.18285]
[1778921263666,57.06,78400.98,72.2,-0.02539,1e-05,4.18556]
[1778921263672,57.06,78400.98,72.2,-0.02539,1e-05,4.18556]
[1778921264143,57.06,78400.98,72.2,-0.02539,1e-05,4.18556]
[1778921264149,57.06,78400.98,72.2,-0.02539,1e-05,4.18556]
[1778921264598,57.06,78400.9,72.2,-0.02539,1e-05,4.18548]
[1778921264605,57.06,78400.9,72.2,-0.02539,1e-05,4.18548]
[1778921265037,57.06,78400.9,72.2,-0.02539,1e-05,4.18548]
[1778921265045,57.06,78400.9,72.2,-0.02539,1e-05,4.18548]
[1778921265482,57.06,78400.9,72.2,-0.02539,1e-05,4.18548]
[1778921265489,57.06,78400.98,72.2,-0.02539,1e-05,4.18508]
[1778921265897,57.06,78400.98,72.2,-0.02539,1e-05,4.18508]
[1778921265904,57.06,78400.98,72.2,-0.02539,1e-05,4.18508]
[1778921266319,57.06,78400.98,72.2,-0.02539,1e-05,4.18508]
[1778921266326,57.06,78400.98,72.2,-0.02539,1e-05,4.18508]
[1778921266784,57.06,78401.09,72.2,-0.02539,1e-05,4.18462]
[1778921266790,57.06,78401.09,72.2,-0.02539,1e-05,4.18462]
[1778921267210,57.06,78401.09,72.2,-0.02539,1e-05,4.18462]
[1778921267217,57.06,78401.09,72.2,-0.02539,1e-05,4.18462]
[1778921267667,57.06,78402.57,72.2,-0.02536,1e-05,4.18146]
[1778921267674,57.06,78402.57,72.2,-0.02536,1e-05,4.18146]
[1778921268145,57.06,78402.57,72.2,-0.02536,1e-05,4.18146]
[1778921268152,57.06,78402.57,72.2,-0.02536,1e-05,4.18146]
[1778921268612,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921268619,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921269030,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921269038,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921269461,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921269468,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921269953,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921269960,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921270410,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921270418,57.06,78403.6,72.2,-0.02535,1e-05,4.1792]
[1778921270594,57.05,78403.6,72.2,-0.02535,1e-05,4.17897]
[1778921270601,57.05,78403.6,72.3,-0.02535,1e-05,4.17897]
[1778921271326,57.05,78403.17,72.3,-0.02535,1e-05,4.17938]
[1778921277368,57.05,78401.93,72.3,-0.02536,1e-05,4.18057]
[1778921282403,57.04,78402.02,72.3,-0.02535,1e-05,4.17933]
[1778921287438,57.04,78402.15,72.3,-0.02534,1e-05,4.178]
[1778921292473,57.04,78402.18,72.3,-0.02533,1e-05,4.17689]
[1778921297508,57.03,78400.69,72.3,-0.02535,1e-05,4.17878]
[1778921302543,57.03,78398.81,72.3,-0.02537,1e-05,4.1814]
[1778921307578,56.99,78371.81,72.3,-0.02569,1e-05,4.22525]
[1778921311005,56.97,78374.62,72.3,-0.02561,1e-05,4.21405]
[1778921311421,56.97,78374.62,72.3,-0.02561,1e-05,4.21405]
[1778921311429,56.97,78374.62,72.3,-0.02561,1e-05,4.21405]
[1778921311450,56.95,78372.67,72.3,-0.02559,1e-05,4.21027]
[1778921311858,56.95,78372.67,72.3,-0.02559,1e-05,4.21027]
[1778921311865,56.95,78372.67,72.3,-0.02559,1e-05,4.21027]
[1778921312279,56.95,78372.67,72.3,-0.02559,1e-05,4.21027]
[1778921312286,56.95,78372.67,72.3,-0.02559,1e-05,4.21027]
[1778921312734,56.95,78371.6,72.3,-0.0256,1e-05,4.21211]
[1778921312742,56.95,78371.6,72.3,-0.0256,1e-05,4.21211]
[1778921313145,56.95,78371.6,72.3,-0.0256,1e-05,4.21211]
[1778921313154,56.95,78371.6,72.3,-0.0256,1e-05,4.21211]
[1778921313563,56.95,78371.35,72.3,-0.0256,1e-05,4.21238]
[1778921313570,56.95,78371.35,72.3,-0.0256,1e-05,4.21238]
[1778921313988,56.95,78371.35,72.3,-0.0256,1e-05,4.21238]
[1778921313995,56.95,78371.35,72.3,-0.0256,1e-05,4.21238]
[1778921314421,56.95,78371.35,72.3,-0.0256,1e-05,4.21238]
[1778921314428,56.95,78371.35,72.3,-0.0256,1e-05,4.21238]
[1778921314857,56.95,78371.35,72.3,-0.0256,1e-05,4.21217]
[1778921314864,56.95,78371.35,72.3,-0.0256,1e-05,4.21217]
[1778921315278,56.95,78371.35,72.3,-0.0256,1e-05,4.21217]
[1778921315285,56.95,78371.35,72.3,-0.0256,1e-05,4.21217]
[1778921315703,56.95,78367.6,72.3,-0.02566,1e-05,4.21939]
[1778921315709,56.95,78367.6,72.3,-0.02566,1e-05,4.21939]
[1778921316126,56.95,78367.6,72.3,-0.02566,1e-05,4.21939]
[1778921316140,56.95,78367.6,72.3,-0.02566,1e-05,4.21939]
[1778921316564,56.95,78367.92,72.3,-0.02565,1e-05,4.21853]
[1778921316570,56.95,78367.92,72.3,-0.02565,1e-05,4.21853]
[1778921316993,56.95,78367.92,72.3,-0.02565,1e-05,4.21853]
[1778921317000,56.95,78367.92,72.3,-0.02565,1e-05,4.21853]
[1778921317402,56.95,78367.92,72.3,-0.02565,1e-05,4.21853]
[1778921317409,56.95,78367.92,72.3,-0.02565,1e-05,4.21853]
[1778921317837,56.95,78370.26,72.3,-0.02561,1e-05,4.21366]
[1778921317845,56.95,78370.26,72.3,-0.02561,1e-05,4.21366]
[1778921318268,56.95,78370.26,72.3,-0.02561,1e-05,4.21366]
[1778921318274,56.95,78370.26,72.3,-0.02561,1e-05,4.21366]
[1778921318704,56.95,78370.39,72.3,-0.02561,1e-05,4.21318]
[1778921318711,56.95,78370.39,72.3,-0.02561,1e-05,4.21318]
[1778921319172,56.95,78370.39,72.3,-0.02561,1e-05,4.21318]
[1778921319180,56.95,78370.39,72.3,-0.02561,1e-05,4.21318]
[1778921319670,56.95,78369.91,72.3,-0.02562,1e-05,4.21392]
[1778921319677,56.95,78369.91,72.3,-0.02562,1e-05,4.21392]
[1778921320110,56.95,78369.91,72.3,-0.02562,1e-05,4.21392]
[1778921320122,56.95,78369.91,72.3,-0.02562,1e-05,4.21392]
[1778921320561,56.95,78369.91,72.3,-0.02561,1e-05,4.2137]
[1778921320567,56.95,78369.91,72.3,-0.02561,1e-05,4.2137]
[1778921320993,56.95,78369.91,72.3,-0.02561,1e-05,4.2137]
[1778921321000,56.95,78369.91,72.3,-0.02561,1e-05,4.2137]
[1778921321452,56.95,78369.91,72.3,-0.02561,1e-05,4.2137]
[1778921321459,56.95,78369.91,72.3,-0.02561,1e-05,4.2137]
[1778921321915,56.95,78369.86,72.3,-0.02561,1e-05,4.2138]
[1778921321923,56.95,78369.86,72.3,-0.02561,1e-05,4.2138]
[1778921322348,56.95,78369.86,72.3,-0.02561,1e-05,4.2138]
[1778921322355,56.95,78369.86,72.3,-0.02561,1e-05,4.2138]
[1778921322799,56.94,78369.86,72.3,-0.02561,1e-05,4.21337]
[1778921322807,56.94,78369.86,72.3,-0.02561,1e-05,4.21337]
[1778921323253,56.94,78369.86,72.3,-0.02561,1e-05,4.21337]
[1778921323259,56.94,78369.86,72.3,-0.02561,1e-05,4.21337]
[1778921323701,56.94,78369.86,72.3,-0.02561,1e-05,4.21315]
[1778921323708,56.94,78369.86,72.3,-0.02561,1e-05,4.21315]
[1778921324143,56.94,78369.86,72.3,-0.02561,1e-05,4.21315]
[1778921324151,56.94,78369.86,72.3,-0.02561,1e-05,4.21315]
[1778921324606,56.94,78369.86,72.3,-0.02561,1e-05,4.21294]
[1778921324613,56.94,78369.86,72.3,-0.02561,1e-05,4.21294]
[1778921325024,56.94,78369.86,72.3,-0.02561,1e-05,4.21294]
[1778921325031,56.94,78369.86,72.3,-0.02561,1e-05,4.21294]
[1778921325465,56.94,78369.86,72.3,-0.02561,1e-05,4.21294]
[1778921325472,56.94,78369.86,72.3,-0.02561,1e-05,4.21294]
[1778921325920,56.94,78369.86,72.3,-0.02561,1e-05,4.21273]
[1778921325927,56.94,78369.86,72.3,-0.02561,1e-05,4.21273]
[1778921326423,56.94,78369.86,72.3,-0.02561,1e-05,4.21273]
[1778921326430,56.94,78369.86,72.3,-0.02561,1e-05,4.21273]
[1778921326855,56.94,78368.85,72.3,-0.02562,1e-05,4.21452]
[1778921326862,56.94,78368.85,72.3,-0.02562,1e-05,4.21452]
[1778921327269,56.94,78368.85,72.3,-0.02562,1e-05,4.21452]
[1778921327276,56.94,78368.85,72.3,-0.02562,1e-05,4.21452]
[1778921327700,56.94,78368.7,72.3,-0.02562,1e-05,4.2146]
[1778921327707,56.94,78368.7,72.3,-0.02562,1e-05,4.2146]
[1778921328142,56.94,78368.7,72.3,-0.02562,1e-05,4.2146]
[1778921328149,56.94,78368.7,72.3,-0.02562,1e-05,4.2146]
[1778921328570,56.94,78368.66,72.3,-0.02562,1e-05,4.21447]
[1778921328577,56.94,78368.66,72.3,-0.02562,1e-05,4.21447]
[1778921328987,56.94,78368.66,72.3,-0.02562,1e-05,4.21447]
[1778921329003,56.94,78368.66,72.3,-0.02562,1e-05,4.21447]
[1778921329429,56.94,78368.66,72.3,-0.02562,1e-05,4.21447]
[1778921329437,56.94,78368.66,72.3,-0.02562,1e-05,4.21447]
[1778921329846,56.94,78368.94,72.3,-0.02561,1e-05,4.2137]
[1778921329853,56.94,78368.94,72.3,-0.02561,1e-05,4.2137]
[1778921330271,56.94,78368.94,72.3,-0.02561,1e-05,4.2137]
[1778921330279,56.94,78368.94,72.3,-0.02561,1e-05,4.2137]
[1778921330711,56.94,78367.59,72.3,-0.02563,1e-05,4.21617]
[1778921330718,56.94,78367.59,72.3,-0.02563,1e-05,4.21617]
[1778921331156,56.94,78367.59,72.3,-0.02563,1e-05,4.21617]
[1778921331163,56.94,78367.59,72.3,-0.02563,1e-05,4.21617]
[1778921331566,56.94,78360.35,72.3,-0.02574,1e-05,4.23035]
[1778921331573,56.94,78360.35,72.3,-0.02574,1e-05,4.23035]
[1778921331973,56.94,78360.35,72.3,-0.02574,1e-05,4.23035]
[1778921331981,56.94,78360.35,72.3,-0.02574,1e-05,4.23035]
[1778921332421,56.94,78360.35,72.3,-0.02574,1e-05,4.23035]
[1778921332428,56.94,78360.35,72.3,-0.02574,1e-05,4.23035]
[1778921332853,56.94,78358.45,72.3,-0.02577,1e-05,4.2339]
[1778921332860,56.94,78358.45,72.3,-0.02577,1e-05,4.2339]
[1778921333034,56.94,78358.45,72.3,-0.02577,1e-05,4.2339]
[1778921333041,56.94,78358.45,72.4,-0.02577,1e-05,4.2339]
[1778921333042,56.94,78358.45,72.4,-0.02577,1e-05,4.2339]
[1778921333135,56.94,78359.96,72.4,-0.02574,1e-05,4.23065]
[1778921338797,56.93,78361.03,72.4,-0.02572,1e-05,4.22715]
[1778921342246,56.93,78357.72,72.4,-0.02576,1e-05,4.23293]
[1778921342247,56.93,78356.07,72.4,-0.02578,1e-05,4.23593]
[1778921342690,56.93,78356.07,72.4,-0.02578,1e-05,4.23593]
[1778921342697,56.93,78356.07,72.4,-0.02578,1e-05,4.23593]
[1778921343134,56.93,78356.07,72.4,-0.02578,1e-05,4.23593]
[1778921343140,56.93,78356.07,72.4,-0.02578,1e-05,4.23593]
[1778921343569,56.93,78355.81,72.4,-0.02578,1e-05,4.23614]
[1778921343576,56.93,78355.81,72.4,-0.02578,1e-05,4.23614]
[1778921343992,56.93,78355.81,72.4,-0.02578,1e-05,4.23614]
[1778921344002,56.93,78355.81,72.4,-0.02578,1e-05,4.23614]
[1778921344415,56.93,78355.81,72.4,-0.02578,1e-05,4.23614]
[1778921344422,56.93,78355.81,72.4,-0.02578,1e-05,4.23614]
[1778921344834,56.92,78356.59,72.4,-0.02577,1e-05,4.23428]
[1778921344845,56.92,78356.59,72.4,-0.02577,1e-05,4.23428]
[1778921345252,56.92,78356.59,72.4,-0.02577,1e-05,4.23428]
[1778921345259,56.92,78356.59,72.4,-0.02577,1e-05,4.23428]
[1778921345733,56.92,78356.55,72.4,-0.02577,1e-05,4.23406]
[1778921345740,56.92,78356.55,72.4,-0.02577,1e-05,4.23406]
[1778921346172,56.92,78356.55,72.4,-0.02577,1e-05,4.23406]
[1778921346181,56.92,78356.55,72.4,-0.02577,1e-05,4.23406]
[1778921346623,56.92,78355.89,72.4,-0.02577,1e-05,4.23507]
[1778921346630,56.92,78355.89,72.4,-0.02577,1e-05,4.23507]
[1778921347057,56.92,78355.89,72.4,-0.02577,1e-05,4.23507]
[1778921347064,56.92,78355.89,72.4,-0.02577,1e-05,4.23507]
[1778921347551,56.92,78355.89,72.4,-0.02577,1e-05,4.23507]
[1778921347559,56.92,78355.89,72.4,-0.02577,1e-05,4.23507]
[1778921348003,56.92,78355.89,72.4,-0.02577,1e-05,4.23477]
[1778921348009,56.92,78355.89,72.4,-0.02577,1e-05,4.23477]
[1778921348435,56.92,78355.89,72.4,-0.02577,1e-05,4.23477]
[1778921348442,56.92,78355.89,72.4,-0.02577,1e-05,4.23477]
[1778921348856,56.92,78355.92,72.4,-0.02577,1e-05,4.23441]
[1778921348863,56.92,78355.92,72.4,-0.02577,1e-05,4.23441]
[1778921349315,56.92,78355.92,72.4,-0.02577,1e-05,4.23441]
[1778921349322,56.92,78355.92,72.4,-0.02577,1e-05,4.23441]
[1778921349752,56.92,78355.92,72.4,-0.02577,1e-05,4.23411]
[1778921349758,56.92,78355.92,72.4,-0.02577,1e-05,4.23411]
[1778921350198,56.92,78355.92,72.4,-0.02577,1e-05,4.23411]
[1778921350204,56.92,78355.92,72.4,-0.02577,1e-05,4.23411]
[1778921350608,56.92,78355.92,72.4,-0.02577,1e-05,4.23381]
[1778921350614,56.92,78355.92,72.4,-0.02577,1e-05,4.23381]
[1778921351068,56.92,78355.92,72.4,-0.02577,1e-05,4.23381]
[1778921351075,56.92,78355.92,72.4,-0.02577,1e-05,4.23381]
[1778921351531,56.92,78355.92,72.4,-0.02577,1e-05,4.23381]
[1778921351538,56.92,78355.92,72.4,-0.02577,1e-05,4.23381]
[1778921352002,56.92,78355.92,72.4,-0.02576,1e-05,4.23351]
[1778921352010,56.92,78355.92,72.4,-0.02576,1e-05,4.23351]
[1778921352477,56.92,78355.92,72.4,-0.02576,1e-05,4.23351]
[1778921352484,56.92,78355.92,72.4,-0.02576,1e-05,4.23351]
[1778921352993,56.92,78355.89,72.4,-0.02576,1e-05,4.23357]
[1778921353000,56.92,78355.89,72.4,-0.02576,1e-05,4.23357]
[1778921353476,56.92,78355.89,72.4,-0.02576,1e-05,4.23357]
[1778921353484,56.92,78355.89,72.4,-0.02576,1e-05,4.23357]
[1778921353943,56.92,78355.85,72.4,-0.02576,1e-05,4.23336]
[1778921353956,56.92,78355.85,72.4,-0.02576,1e-05,4.23336]
[1778921354374,56.92,78355.85,72.4,-0.02576,1e-05,4.23336]
[1778921354382,56.92,78355.85,72.4,-0.02576,1e-05,4.23336]
[1778921354804,56.91,78356.04,72.4,-0.02576,1e-05,4.2324]
[1778921354812,56.91,78356.04,72.4,-0.02576,1e-05,4.2324]
[1778921355270,56.91,78356.04,72.4,-0.02576,1e-05,4.2324]
[1778921355277,56.91,78356.04,72.4,-0.02576,1e-05,4.2324]
[1778921355705,56.91,78364.21,72.4,-0.02563,1e-05,4.21586]
[1778921355712,56.91,78364.21,72.4,-0.02563,1e-05,4.21586]
[1778921356143,56.91,78364.21,72.4,-0.02563,1e-05,4.21586]
[1778921356151,56.91,78364.21,72.4,-0.02563,1e-05,4.21586]
[1778921356560,56.91,78364.21,72.4,-0.02563,1e-05,4.21586]
[1778921356567,56.91,78364.21,72.4,-0.02563,1e-05,4.21586]
[1778921356969,56.91,78365.19,72.4,-0.02562,1e-05,4.21365]
[1778921356975,56.91,78365.19,72.4,-0.02562,1e-05,4.21365]
[1778921357448,56.91,78365.19,72.4,-0.02562,1e-05,4.21365]
[1778921357456,56.91,78365.19,72.4,-0.02562,1e-05,4.21365]
[1778921357861,56.91,78365.26,72.4,-0.02561,1e-05,4.21326]
[1778921357868,56.91,78365.26,72.4,-0.02561,1e-05,4.21326]
[1778921358304,56.91,78365.26,72.4,-0.02561,1e-05,4.21326]
[1778921358312,56.91,78365.26,72.4,-0.02561,1e-05,4.21326]
[1778921358752,56.91,78365.26,72.4,-0.02561,1e-05,4.21301]
[1778921358759,56.91,78365.26,72.4,-0.02561,1e-05,4.21301]
[1778921359166,56.91,78365.26,72.4,-0.02561,1e-05,4.21301]
[1778921359172,56.91,78365.26,72.4,-0.02561,1e-05,4.21301]
[1778921359608,56.91,78365.26,72.4,-0.02561,1e-05,4.21275]
[1778921359615,56.91,78365.26,72.4,-0.02561,1e-05,4.21275]
[1778921360059,56.91,78365.26,72.4,-0.02561,1e-05,4.21275]
[1778921360066,56.91,78365.26,72.4,-0.02561,1e-05,4.21275]
[1778921360491,56.91,78365.26,72.4,-0.02561,1e-05,4.21275]
[1778921360498,56.91,78365.26,72.4,-0.02561,1e-05,4.21275]
[1778921360949,56.91,78365.26,72.4,-0.02561,1e-05,4.2125]
[1778921360956,56.91,78365.26,72.4,-0.02561,1e-05,4.2125]
[1778921361426,56.91,78365.26,72.4,-0.02561,1e-05,4.2125]
[1778921361433,56.91,78365.26,72.4,-0.02561,1e-05,4.2125]
[1778921361834,56.91,78364.65,72.4,-0.02561,1e-05,4.21346]
[1778921361841,56.91,78364.65,72.4,-0.02561,1e-05,4.21346]
[1778921362252,56.91,78364.65,72.4,-0.02561,1e-05,4.21346]
[1778921362260,56.91,78364.65,72.4,-0.02561,1e-05,4.21346]
[1778921362670,56.91,78364.78,72.4,-0.02561,1e-05,4.21294]
[1778921362677,56.91,78364.78,72.4,-0.02561,1e-05,4.21294]
[1778921363117,56.91,78364.78,72.4,-0.02561,1e-05,4.21294]
[1778921363124,56.91,78364.78,72.4,-0.02561,1e-05,4.21294]
[1778921363574,56.91,78364.78,72.4,-0.02561,1e-05,4.21294]
[1778921363581,56.91,78364.78,72.4,-0.02561,1e-05,4.21294]
[1778921363988,56.91,78364.84,72.4,-0.02561,1e-05,4.21257]
[1778921364004,56.91,78364.84,72.4,-0.02561,1e-05,4.21257]
[1778921364270,56.91,78364.84,72.4,-0.02561,1e-05,4.21257]
[1778921364278,56.91,78364.84,72.5,-0.02561,1e-05,4.21257]
[1778921364371,56.9,78364.79,72.5,-0.02561,1e-05,4.21244]
[1778921369405,56.9,78365.74,72.5,-0.02558,1e-05,4.20941]
[1778921375049,56.9,78369.21,72.5,-0.02551,1e-05,4.19913]
[1778921380317,56.89,78369.21,72.5,-0.02551,1e-05,4.19872]
[1778921386126,56.89,78372.73,72.5,-0.02544,1e-05,4.18997]
[1778921394182,56.88,78372.46,72.5,-0.02544,1e-05,4.1888]
[1778921399217,56.88,78367.89,72.5,-0.0255,1e-05,4.19691]
[1778921404505,56.88,78369.2,72.5,-0.02547,1e-05,4.19351]
[1778921404513,56.87,78367.88,72.5,-0.02549,1e-05,4.19593]
[1778921404953,56.87,78367.88,72.5,-0.02549,1e-05,4.19593]
[1778921404960,56.87,78367.88,72.5,-0.02549,1e-05,4.19593]
[1778921405376,56.87,78367.88,72.5,-0.02549,1e-05,4.19593]
[1778921405387,56.87,78367.88,72.5,-0.02549,1e-05,4.19593]
[1778921405797,56.87,78365.63,72.5,-0.02552,1e-05,4.20018]
[1778921405803,56.87,78365.63,72.5,-0.02552,1e-05,4.20018]
[1778921406253,56.87,78365.63,72.5,-0.02552,1e-05,4.20018]
[1778921406260,56.87,78365.63,72.5,-0.02552,1e-05,4.20018]
[1778921406711,56.87,78365.56,72.5,-0.02552,1e-05,4.20009]
[1778921406719,56.87,78365.56,72.5,-0.02552,1e-05,4.20009]
[1778921407144,56.87,78365.56,72.5,-0.02552,1e-05,4.20009]
[1778921407151,56.87,78365.56,72.5,-0.02552,1e-05,4.20009]
[1778921407558,56.87,78365.56,72.5,-0.02552,1e-05,4.20009]
[1778921407565,56.87,78365.56,72.5,-0.02552,1e-05,4.20009]
[1778921408010,56.87,78364.96,72.5,-0.02553,1e-05,4.20105]
[1778921408017,56.87,78364.96,72.5,-0.02553,1e-05,4.20105]
[1778921408421,56.87,78364.96,72.5,-0.02553,1e-05,4.20105]
[1778921408427,56.87,78364.96,72.5,-0.02553,1e-05,4.20105]
[1778921408860,56.87,78360.89,72.5,-0.02559,1e-05,4.20891]
[1778921408867,56.87,78360.89,72.5,-0.02559,1e-05,4.20891]
[1778921409318,56.87,78360.89,72.5,-0.02559,1e-05,4.20891]
[1778921409324,56.87,78360.89,72.5,-0.02559,1e-05,4.20891]
[1778921409770,56.87,78359.57,72.5,-0.0256,1e-05,4.21129]
[1778921409777,56.87,78359.57,72.5,-0.0256,1e-05,4.21129]
[1778921410219,56.87,78359.57,72.5,-0.0256,1e-05,4.21129]
[1778921410225,56.87,78359.57,72.5,-0.0256,1e-05,4.21129]
[1778921410661,56.87,78359.86,72.5,-0.0256,1e-05,4.21047]
[1778921410668,56.87,78359.86,72.5,-0.0256,1e-05,4.21047]
[1778921411108,56.87,78359.86,72.5,-0.0256,1e-05,4.21047]
[1778921411115,56.87,78359.86,72.5,-0.0256,1e-05,4.21047]
[1778921411544,56.87,78359.86,72.5,-0.0256,1e-05,4.21047]
[1778921411550,56.87,78359.86,72.5,-0.0256,1e-05,4.21047]
[1778921411968,56.87,78359.87,72.5,-0.0256,1e-05,4.2102]
[1778921411977,56.87,78359.87,72.5,-0.0256,1e-05,4.2102]
[1778921412436,56.87,78359.87,72.5,-0.0256,1e-05,4.2102]
[1778921412444,56.87,78359.87,72.5,-0.0256,1e-05,4.2102]
[1778921412874,56.87,78359.91,72.5,-0.02559,1e-05,4.20988]
[1778921412881,56.87,78359.91,72.5,-0.02559,1e-05,4.20988]
[1778921413293,56.87,78359.91,72.5,-0.02559,1e-05,4.20988]
[1778921413300,56.87,78359.91,72.5,-0.02559,1e-05,4.20988]
[1778921413814,56.87,78359.91,72.5,-0.02559,1e-05,4.20963]
[1778921413821,56.87,78359.91,72.5,-0.02559,1e-05,4.20963]
[1778921414271,56.87,78359.91,72.5,-0.02559,1e-05,4.20963]
[1778921414278,56.87,78359.91,72.5,-0.02559,1e-05,4.20963]
[1778921414700,56.87,78359.95,72.5,-0.02559,1e-05,4.20931]
[1778921414706,56.87,78359.95,72.5,-0.02559,1e-05,4.20931]
[1778921415172,56.87,78359.95,72.5,-0.02559,1e-05,4.20931]
[1778921415180,56.87,78359.95,72.5,-0.02559,1e-05,4.20931]
[1778921415661,56.87,78359.95,72.5,-0.02559,1e-05,4.20907]
[1778921415669,56.87,78359.95,72.5,-0.02559,1e-05,4.20907]
[1778921416091,56.87,78359.95,72.5,-0.02559,1e-05,4.20907]
[1778921416099,56.87,78359.95,72.5,-0.02559,1e-05,4.20907]
[1778921416535,56.87,78359.95,72.5,-0.02559,1e-05,4.20907]
[1778921416546,56.87,78359.95,72.5,-0.02559,1e-05,4.20907]
[1778921416992,56.86,78359.84,72.5,-0.02559,1e-05,4.20905]
[1778921416999,56.86,78359.84,72.5,-0.02559,1e-05,4.20905]
[1778921417407,56.86,78359.84,72.5,-0.02559,1e-05,4.20905]
[1778921417413,56.86,78359.84,72.5,-0.02559,1e-05,4.20905]
[1778921417840,56.86,78355.48,72.5,-0.02565,1e-05,4.21749]
[1778921417847,56.86,78355.48,72.5,-0.02565,1e-05,4.21749]
[1778921418273,56.86,78355.48,72.5,-0.02565,1e-05,4.21749]
[1778921418280,56.86,78355.48,72.5,-0.02565,1e-05,4.21749]
[1778921418743,56.86,78354.39,72.5,-0.02567,1e-05,4.21941]
[1778921418750,56.86,78354.39,72.5,-0.02567,1e-05,4.21941]
[1778921419217,56.86,78354.39,72.5,-0.02567,1e-05,4.21941]
[1778921419224,56.86,78354.39,72.5,-0.02567,1e-05,4.21941]
[1778921419648,56.86,78353.68,72.5,-0.02567,1e-05,4.22057]
[1778921419655,56.86,78353.68,72.5,-0.02567,1e-05,4.22057]
[1778921420070,56.86,78353.68,72.5,-0.02567,1e-05,4.22057]
[1778921420077,56.86,78353.68,72.5,-0.02567,1e-05,4.22057]
[1778921420515,56.86,78353.68,72.5,-0.02567,1e-05,4.22057]
[1778921420522,56.86,78353.68,72.5,-0.02567,1e-05,4.22057]
[1778921420992,56.86,78352.54,72.5,-0.02569,1e-05,4.22259]
[1778921421000,56.86,78352.54,72.5,-0.02569,1e-05,4.22259]
[1778921421447,56.86,78352.54,72.5,-0.02569,1e-05,4.22259]
[1778921421453,56.86,78352.54,72.5,-0.02569,1e-05,4.22259]
[1778921421885,56.86,78351.74,72.5,-0.0257,1e-05,4.22392]
[1778921421892,56.86,78351.74,72.5,-0.0257,1e-05,4.22392]
[1778921422348,56.86,78351.74,72.5,-0.0257,1e-05,4.22392]
[1778921422358,56.86,78351.74,72.5,-0.0257,1e-05,4.22392]
[1778921422812,56.86,78351.4,72.5,-0.0257,1e-05,4.22434]
[1778921422820,56.86,78351.4,72.5,-0.0257,1e-05,4.22434]
[1778921423271,56.86,78351.4,72.5,-0.0257,1e-05,4.22434]
[1778921423279,56.86,78351.4,72.5,-0.0257,1e-05,4.22434]
[1778921423743,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921423749,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921424171,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921424178,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921424631,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921424637,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921425083,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921425090,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921425547,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921425553,56.86,78351.87,72.5,-0.02569,1e-05,4.22314]
[1778921426004,56.86,78350.09,72.5,-0.02572,1e-05,4.22617]
[1778921426011,56.86,78350.09,72.5,-0.02572,1e-05,4.22617]
[1778921426446,56.86,78350.09,72.5,-0.02572,1e-05,4.22617]
[1778921426452,56.86,78350.09,72.5,-0.02572,1e-05,4.22617]
[1778921426570,56.86,78350.09,72.5,-0.02572,1e-05,4.22617]
[1778921426576,56.86,78350.09,72.6,-0.02572,1e-05,4.22617]
[1778921426643,56.85,78349.96,72.6,-0.02572,1e-05,4.22617]
[1778921432453,56.85,78349.32,72.6,-0.0257,1e-05,4.22368]
[1778921435811,56.85,78349.32,72.6,-0.0257,1e-05,4.22368]
[1778921436217,56.85,78349.32,72.6,-0.0257,1e-05,4.22368]
[1778921436224,56.85,78349.32,72.6,-0.0257,1e-05,4.22368]
[1778921436318,56.85,78349.32,72.6,-0.02569,1e-05,4.22272]
[1778921436669,56.85,78349.32,72.6,-0.02569,1e-05,4.22272]
[1778921436676,56.85,78349.32,72.6,-0.02569,1e-05,4.22272]
[1778921437127,56.85,78349.32,72.6,-0.02569,1e-05,4.22272]
[1778921437133,56.85,78349.32,72.6,-0.02569,1e-05,4.22272]
[1778921437578,56.85,78349.32,72.6,-0.02569,1e-05,4.22272]
[1778921437585,56.85,78349.32,72.6,-0.02569,1e-05,4.22272]
[1778921438025,56.85,78349.32,72.6,-0.02569,1e-05,4.22246]
[1778921438033,56.85,78349.32,72.6,-0.02569,1e-05,4.22246]
[1778921438484,56.85,78349.32,72.6,-0.02569,1e-05,4.22246]
[1778921438491,56.85,78349.32,72.6,-0.02569,1e-05,4.22246]
[1778921438993,56.84,78349.32,72.6,-0.02569,1e-05,4.22221]
[1778921439000,56.84,78349.32,72.6,-0.02569,1e-05,4.22221]
[1778921439403,56.84,78349.32,72.6,-0.02569,1e-05,4.22221]
[1778921439411,56.84,78349.32,72.6,-0.02569,1e-05,4.22221]
[1778921439830,56.84,78349.32,72.6,-0.02569,1e-05,4.22195]
[1778921439837,56.84,78349.32,72.6,-0.02569,1e-05,4.22195]
[1778921440253,56.84,78349.32,72.6,-0.02569,1e-05,4.22195]
[1778921440259,56.84,78349.32,72.6,-0.02569,1e-05,4.22195]
[1778921440682,56.84,78348.7,72.6,-0.0257,1e-05,4.22293]
[1778921440689,56.84,78348.7,72.6,-0.0257,1e-05,4.22293]
[1778921441105,56.84,78348.7,72.6,-0.0257,1e-05,4.22293]
[1778921441112,56.84,78348.7,72.6,-0.0257,1e-05,4.22293]
[1778921441521,56.84,78348.7,72.6,-0.0257,1e-05,4.22293]
[1778921441529,56.84,78348.7,72.6,-0.0257,1e-05,4.22293]
[1778921441956,56.84,78348.7,72.6,-0.02569,1e-05,4.22268]
[1778921441963,56.84,78348.7,72.6,-0.02569,1e-05,4.22268]
[1778921442381,56.84,78348.7,72.6,-0.02569,1e-05,4.22268]
[1778921442388,56.84,78348.7,72.6,-0.02569,1e-05,4.22268]
[1778921442789,56.84,78348.7,72.6,-0.02569,1e-05,4.22242]
[1778921442796,56.84,78348.7,72.6,-0.02569,1e-05,4.22242]
[1778921443199,56.84,78348.7,72.6,-0.02569,1e-05,4.22242]
[1778921443206,56.84,78348.7,72.6,-0.02569,1e-05,4.22242]
[1778921443609,56.84,78348.7,72.6,-0.02569,1e-05,4.22242]
[1778921443615,56.84,78348.7,72.6,-0.02569,1e-05,4.22242]
[1778921443611,56.84,78347.72,72.6,-0.02571,1e-05,4.22412]
[1778921444055,56.84,78347.72,72.6,-0.02571,1e-05,4.22412]
[1778921444062,56.84,78347.72,72.6,-0.02571,1e-05,4.22412]
[1778921444493,56.84,78347.72,72.6,-0.02571,1e-05,4.22412]
[1778921444499,56.84,78347.72,72.6,-0.02571,1e-05,4.22412]
[1778921444537,56.84,78348.41,72.6,-0.02569,1e-05,4.22248]
[1778921444911,56.84,78348.41,72.6,-0.02569,1e-05,4.22248]
[1778921444918,56.84,78348.41,72.6,-0.02569,1e-05,4.22248]
[1778921445355,56.84,78348.41,72.6,-0.02569,1e-05,4.22248]
[1778921445362,56.84,78348.41,72.6,-0.02569,1e-05,4.22248]
[1778921445813,56.84,78346.24,72.6,-0.02572,1e-05,4.22656]
[1778921445819,56.84,78346.24,72.6,-0.02572,1e-05,4.22656]
[1778921446243,56.84,78346.24,72.6,-0.02572,1e-05,4.22656]
[1778921446250,56.84,78346.24,72.6,-0.02572,1e-05,4.22656]
[1778921446661,56.84,78346.24,72.6,-0.02572,1e-05,4.22656]
[1778921446668,56.84,78346.24,72.6,-0.02572,1e-05,4.22656]
[1778921447087,56.84,78343.66,72.6,-0.02576,1e-05,4.23145]
[1778921447096,56.84,78343.66,72.6,-0.02576,1e-05,4.23145]
[1778921447554,56.84,78343.66,72.6,-0.02576,1e-05,4.23145]
[1778921447566,56.84,78343.66,72.6,-0.02576,1e-05,4.23145]
[1778921448013,56.84,78343.44,72.6,-0.02576,1e-05,4.23162]
[1778921448020,56.84,78343.44,72.6,-0.02576,1e-05,4.23162]
[1778921448436,56.84,78343.44,72.6,-0.02576,1e-05,4.23162]
[1778921448442,56.84,78343.44,72.6,-0.02576,1e-05,4.23162]
[1778921448853,56.83,78343.93,72.6,-0.02575,1e-05,4.23037]
[1778921448861,56.83,78343.93,72.6,-0.02575,1e-05,4.23037]
[1778921449270,56.83,78343.93,72.6,-0.02575,1e-05,4.23037]
[1778921449277,56.83,78343.93,72.6,-0.02575,1e-05,4.23037]
[1778921449718,56.83,78343.93,72.6,-0.02575,1e-05,4.2301]
[1778921449724,56.83,78343.93,72.6,-0.02575,1e-05,4.2301]
[1778921450170,56.83,78343.93,72.6,-0.02575,1e-05,4.2301]
[1778921450177,56.83,78343.93,72.6,-0.02575,1e-05,4.2301]
[1778921450612,56.83,78343.93,72.6,-0.02575,1e-05,4.2301]
[1778921450619,56.83,78343.93,72.6,-0.02575,1e-05,4.2301]
[1778921451062,56.83,78343.96,72.6,-0.02575,1e-05,4.22978]
[1778921451069,56.83,78343.96,72.6,-0.02575,1e-05,4.22978]
[1778921451525,56.83,78343.96,72.6,-0.02575,1e-05,4.22978]
[1778921451531,56.83,78343.96,72.6,-0.02575,1e-05,4.22978]
[1778921451991,56.83,78343.86,72.6,-0.02575,1e-05,4.22971]
[1778921451998,56.83,78343.86,72.6,-0.02575,1e-05,4.22971]
[1778921452414,56.83,78343.86,72.6,-0.02575,1e-05,4.22971]
[1778921452421,56.83,78343.86,72.6,-0.02575,1e-05,4.22971]
[1778921452870,56.83,78343.55,72.6,-0.02575,1e-05,4.23006]
[1778921452877,56.83,78343.55,72.6,-0.02575,1e-05,4.23006]
[1778921453351,56.83,78343.55,72.6,-0.02575,1e-05,4.23006]
[1778921453358,56.83,78343.55,72.6,-0.02575,1e-05,4.23006]
[1778921453813,56.83,78343.55,72.6,-0.02575,1e-05,4.2298]
[1778921453820,56.83,78343.55,72.6,-0.02575,1e-05,4.2298]
[1778921454252,56.83,78343.55,72.6,-0.02575,1e-05,4.2298]
[1778921454260,56.83,78343.55,72.6,-0.02575,1e-05,4.2298]
[1778921454694,56.83,78343.69,72.6,-0.02574,1e-05,4.22926]
[1778921454700,56.83,78343.69,72.6,-0.02574,1e-05,4.22926]
[1778921455109,56.83,78343.69,72.6,-0.02574,1e-05,4.22926]
[1778921455116,56.83,78343.69,72.6,-0.02574,1e-05,4.22926]
[1778921455528,56.83,78343.69,72.6,-0.02574,1e-05,4.22926]
[1778921455534,56.83,78343.69,72.6,-0.02574,1e-05,4.22926]
[1778921456003,56.83,78343.66,72.6,-0.02574,1e-05,4.22905]
[1778921456011,56.83,78343.66,72.6,-0.02574,1e-05,4.22905]
[1778921456432,56.83,78343.66,72.6,-0.02574,1e-05,4.22905]
[1778921456440,56.83,78343.66,72.6,-0.02574,1e-05,4.22905]
[1778921456931,56.83,78343.66,72.6,-0.02574,1e-05,4.22879]
[1778921456938,56.83,78343.66,72.6,-0.02574,1e-05,4.22879]
[1778921457373,56.83,78343.66,72.6,-0.02574,1e-05,4.22879]
[1778921457381,56.83,78343.66,72.6,-0.02574,1e-05,4.22879]
[1778921457798,56.83,78343.66,72.6,-0.02574,1e-05,4.22853]
[1778921457805,56.83,78343.66,72.6,-0.02574,1e-05,4.22853]
[1778921457894,56.83,78343.66,72.6,-0.02574,1e-05,4.22853]
[1778921457900,56.83,78343.66,72.7,-0.02574,1e-05,4.22853]
[1778921458635,56.83,78344.29,72.7,-0.02573,1e-05,4.22703]
[1778921463670,56.82,78349.4,72.7,-0.02564,1e-05,4.21572]
[1778921468705,56.82,78349.07,72.7,-0.02564,1e-05,4.21531]
[1778921475754,56.81,78348.98,72.7,-0.02563,1e-05,4.21401]
[1778921481796,56.81,78347.7,72.7,-0.02564,1e-05,4.21531]
[1778921486831,56.8,78346.74,72.7,-0.02565,1e-05,4.21616]
[1778921492065,56.8,78346.84,72.7,-0.02564,1e-05,4.2151]
[1778921499930,56.79,78346.9,72.7,-0.02561,1e-05,4.21083]
[1778921508438,56.79,78346.42,72.7,-0.02562,1e-05,4.21118]
[1778921516042,56.78,78346.46,72.7,-0.0256,1e-05,4.20916]
[1778921521077,56.78,78353.81,72.7,-0.02549,1e-05,4.19401]
[1778921528126,56.78,78365.31,72.7,-0.02532,1e-05,4.17087]
[1778921529577,56.78,78365.31,72.7,-0.02532,1e-05,4.17087]
[1778921529656,56.78,78365.31,72.7,-0.02532,1e-05,4.17078]
[1778921530042,56.78,78365.31,72.7,-0.02532,1e-05,4.17078]
[1778921530050,56.78,78365.31,72.7,-0.02532,1e-05,4.17078]
[1778921530452,56.78,78365.31,72.7,-0.02532,1e-05,4.17078]
[1778921530459,56.78,78365.31,72.7,-0.02532,1e-05,4.17078]
[1778921530874,56.78,78365.35,72.7,-0.02531,1e-05,4.17061]
[1778921530882,56.78,78365.35,72.7,-0.02531,1e-05,4.17061]
[1778921531341,56.78,78365.35,72.7,-0.02531,1e-05,4.17061]
[1778921531347,56.78,78365.35,72.7,-0.02531,1e-05,4.17061]
[1778921531752,56.78,78365.35,72.7,-0.02531,1e-05,4.17061]
[1778921531759,56.78,78365.56,72.7,-0.02531,1e-05,4.17011]
[1778921532173,56.78,78365.56,72.7,-0.02531,1e-05,4.17011]
[1778921532180,56.78,78365.56,72.7,-0.02531,1e-05,4.17011]
[1778921532607,56.78,78365.56,72.7,-0.02531,1e-05,4.17011]
[1778921532615,56.78,78365.56,72.7,-0.02531,1e-05,4.17011]
[1778921533040,56.78,78364.52,72.7,-0.02532,1e-05,4.17208]
[1778921533047,56.78,78364.52,72.7,-0.02532,1e-05,4.17208]
[1778921533493,56.78,78364.52,72.7,-0.02532,1e-05,4.17208]
[1778921533499,56.78,78364.52,72.7,-0.02532,1e-05,4.17208]
[1778921533993,56.78,78364.13,72.7,-0.02533,1e-05,4.17276]
[1778921534001,56.78,78364.13,72.7,-0.02533,1e-05,4.17276]
[1778921534424,56.78,78364.13,72.7,-0.02533,1e-05,4.17276]
[1778921534431,56.78,78364.13,72.7,-0.02533,1e-05,4.17276]
[1778921534855,56.78,78363.35,72.7,-0.02534,1e-05,4.17421]
[1778921534863,56.78,78363.35,72.7,-0.02534,1e-05,4.17421]
[1778921535269,56.78,78363.35,72.7,-0.02534,1e-05,4.17421]
[1778921535277,56.78,78363.35,72.7,-0.02534,1e-05,4.17421]
[1778921535710,56.78,78363.35,72.7,-0.02534,1e-05,4.17421]
[1778921535718,56.78,78363.35,72.7,-0.02534,1e-05,4.17421]
[1778921536138,56.78,78358.83,72.7,-0.02541,1e-05,4.18307]
[1778921536145,56.78,78358.83,72.7,-0.02541,1e-05,4.18307]
[1778921536602,56.78,78358.83,72.7,-0.02541,1e-05,4.18307]
[1778921536610,56.78,78358.83,72.7,-0.02541,1e-05,4.18307]
[1778921537026,56.78,78358.48,72.7,-0.02541,1e-05,4.18365]
[1778921537033,56.78,78358.48,72.7,-0.02541,1e-05,4.18365]
[1778921537469,56.78,78358.48,72.7,-0.02541,1e-05,4.18365]
[1778921537476,56.78,78358.48,72.7,-0.02541,1e-05,4.18365]
[1778921537918,56.78,78359.54,72.7,-0.02539,1e-05,4.18143]
[1778921537924,56.78,78359.54,72.7,-0.02539,1e-05,4.18143]
[1778921538377,56.78,78359.54,72.7,-0.02539,1e-05,4.18143]
[1778921538383,56.78,78359.54,72.7,-0.02539,1e-05,4.18143]
[1778921538825,56.78,78360.02,72.7,-0.02539,1e-05,4.18037]
[1778921538833,56.78,78360.02,72.7,-0.02539,1e-05,4.18037]
[1778921539252,56.78,78360.02,72.7,-0.02539,1e-05,4.18037]
[1778921539258,56.78,78360.02,72.7,-0.02539,1e-05,4.18037]
[1778921539694,56.78,78360.02,72.7,-0.02539,1e-05,4.18037]
[1778921539703,56.78,78360.02,72.7,-0.02539,1e-05,4.18037]
[1778921540120,56.78,78360.28,72.7,-0.02538,1e-05,4.17975]
[1778921540126,56.78,78360.28,72.7,-0.02538,1e-05,4.17975]
[1778921540577,56.78,78360.28,72.7,-0.02538,1e-05,4.17975]
[1778921540583,56.78,78360.28,72.7,-0.02538,1e-05,4.17975]
[1778921541068,56.78,78360.72,72.7,-0.02537,1e-05,4.17877]
[1778921541074,56.78,78360.72,72.7,-0.02537,1e-05,4.17877]
[1778921541487,56.78,78360.72,72.7,-0.02537,1e-05,4.17877]
[1778921541494,56.78,78360.72,72.7,-0.02537,1e-05,4.17877]
[1778921541912,56.78,78360.76,72.7,-0.02537,1e-05,4.17858]
[1778921541919,56.78,78360.76,72.7,-0.02537,1e-05,4.17858]
[1778921542320,56.78,78360.76,72.7,-0.02537,1e-05,4.17858]
[1778921542328,56.78,78360.76,72.7,-0.02537,1e-05,4.17858]
[1778921542759,56.78,78360.76,72.7,-0.02537,1e-05,4.17858]
[1778921542766,56.78,78360.76,72.7,-0.02537,1e-05,4.17858]
[1778921543243,56.78,78360.76,72.7,-0.02537,1e-05,4.17847]
[1778921543250,56.78,78360.76,72.7,-0.02537,1e-05,4.17847]
[1778921543662,56.78,78360.76,72.7,-0.02537,1e-05,4.17847]
[1778921543669,56.78,78360.76,72.7,-0.02537,1e-05,4.17847]
[1778921544096,56.78,78360.55,72.7,-0.02538,1e-05,4.17878]
[1778921544102,56.78,78360.55,72.7,-0.02538,1e-05,4.17878]
[1778921544536,56.78,78360.55,72.7,-0.02538,1e-05,4.17878]
[1778921544542,56.78,78360.55,72.7,-0.02538,1e-05,4.17878]
[1778921544952,56.78,78360.59,72.7,-0.02537,1e-05,4.1786]
[1778921544959,56.78,78360.59,72.7,-0.02537,1e-05,4.1786]
[1778921545428,56.78,78360.59,72.7,-0.02537,1e-05,4.1786]
[1778921545434,56.78,78360.59,72.7,-0.02537,1e-05,4.1786]
[1778921545879,56.78,78360.59,72.7,-0.02537,1e-05,4.17849]
[1778921545886,56.78,78360.59,72.7,-0.02537,1e-05,4.17849]
[1778921546304,56.78,78360.59,72.7,-0.02537,1e-05,4.17849]
[1778921546311,56.78,78360.59,72.7,-0.02537,1e-05,4.17849]
[1778921546752,56.78,78360.59,72.7,-0.02537,1e-05,4.17849]
[1778921546759,56.78,78360.59,72.7,-0.02537,1e-05,4.17849]
[1778921547202,56.77,78360.59,72.7,-0.02537,1e-05,4.17839]
[1778921547209,56.77,78360.59,72.7,-0.02537,1e-05,4.17839]
[1778921547672,56.77,78360.59,72.7,-0.02537,1e-05,4.17839]
[1778921547678,56.77,78360.59,72.7,-0.02537,1e-05,4.17839]
[1778921548141,56.77,78360.59,72.7,-0.02537,1e-05,4.17839]
[1778921548147,56.77,78360.59,72.7,-0.02537,1e-05,4.17839]
[1778921548552,56.77,78360.59,72.7,-0.02537,1e-05,4.17839]
[1778921548559,56.77,78360.59,72.7,-0.02537,1e-05,4.17839]
[1778921548993,56.77,78360.59,72.7,-0.02537,1e-05,4.17817]
[1778921549000,56.77,78360.59,72.7,-0.02537,1e-05,4.17817]
[1778921549478,56.77,78360.59,72.7,-0.02537,1e-05,4.17817]
[1778921549485,56.77,78360.59,72.7,-0.02537,1e-05,4.17817]
[1778921549934,56.77,78360.59,72.7,-0.02537,1e-05,4.17807]
[1778921549940,56.77,78360.59,72.7,-0.02537,1e-05,4.17807]
[1778921550427,56.77,78360.59,72.7,-0.02537,1e-05,4.17807]
[1778921550434,56.77,78360.59,72.7,-0.02537,1e-05,4.17807]
[1778921550873,56.77,78360.59,72.7,-0.02537,1e-05,4.17796]
[1778921550881,56.77,78360.59,72.7,-0.02537,1e-05,4.17796]
[1778921551286,56.77,78360.59,72.7,-0.02537,1e-05,4.17796]
[1778921551293,56.77,78360.59,72.7,-0.02537,1e-05,4.17796]
[1778921551669,56.77,78360.59,72.7,-0.02537,1e-05,4.17796]
[1778921551678,56.77,78360.59,72.8,-0.02537,1e-05,4.17796]
[1778921551770,56.77,78360.59,72.8,-0.02536,1e-05,4.17555]
[1778921557333,56.77,78380.19,72.8,-0.02506,1e-05,4.13612]
[1778921560747,56.77,78383.97,72.8,-0.02501,1e-05,4.12851]
[1778921561152,56.77,78384.42,72.8,-0.025,1e-05,4.12755]
[1778921561160,56.77,78384.42,72.8,-0.025,1e-05,4.12755]
[1778921561655,56.77,78384.42,72.8,-0.025,1e-05,4.12755]
[1778921561751,56.77,78385.52,72.8,-0.02498,1e-05,4.12524]
[1778921562083,56.77,78385.52,72.8,-0.02498,1e-05,4.12524]
[1778921562090,56.77,78385.52,72.8,-0.02498,1e-05,4.12524]
[1778921562494,56.77,78385.52,72.8,-0.02498,1e-05,4.12524]
[1778921562501,56.77,78385.52,72.8,-0.02498,1e-05,4.12524]
[1778921562954,56.77,78385.52,72.8,-0.02498,1e-05,4.12516]
[1778921562961,56.77,78385.52,72.8,-0.02498,1e-05,4.12516]
[1778921563377,56.77,78385.52,72.8,-0.02498,1e-05,4.12516]
[1778921563384,56.77,78385.52,72.8,-0.02498,1e-05,4.12516]
[1778921563797,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921563804,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921564252,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921564259,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921564735,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921564742,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921565157,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921565164,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921565652,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921565659,56.77,78385.52,72.8,-0.02498,1e-05,4.12508]
[1778921566088,56.77,78385.52,72.8,-0.02498,1e-05,4.12491]
[1778921566095,56.77,78385.52,72.8,-0.02498,1e-05,4.12491]
[1778921566522,56.77,78385.52,72.8,-0.02498,1e-05,4.12491]
[1778921566529,56.77,78385.52,72.8,-0.02498,1e-05,4.12491]
[1778921566977,56.77,78385.52,72.8,-0.02498,1e-05,4.12483]
[1778921566985,56.77,78385.52,72.8,-0.02498,1e-05,4.12483]
[1778921567402,56.77,78385.52,72.8,-0.02498,1e-05,4.12483]
[1778921567409,56.77,78385.52,72.8,-0.02498,1e-05,4.12483]
[1778921567859,56.77,78385.52,72.8,-0.02498,1e-05,4.12475]
[1778921567867,56.77,78385.52,72.8,-0.02498,1e-05,4.12475]
[1778921568291,56.77,78385.52,72.8,-0.02498,1e-05,4.12475]
[1778921568299,56.77,78385.52,72.8,-0.02498,1e-05,4.12475]
[1778921568718,56.77,78385.52,72.8,-0.02498,1e-05,4.12475]
[1778921568725,56.77,78385.52,72.8,-0.02498,1e-05,4.12475]
[1778921569160,56.77,78379.93,72.8,-0.02506,1e-05,4.13566]
[1778921569172,56.77,78379.93,72.8,-0.02506,1e-05,4.13566]
[1778921569584,56.77,78379.93,72.8,-0.02506,1e-05,4.13566]
[1778921569592,56.77,78379.93,72.8,-0.02506,1e-05,4.13566]
[1778921570042,56.77,78373.09,72.8,-0.02516,1e-05,4.14904]
[1778921570049,56.77,78373.09,72.8,-0.02516,1e-05,4.14904]
[1778921570459,56.77,78373.09,72.8,-0.02516,1e-05,4.14904]
[1778921570466,56.77,78373.09,72.8,-0.02516,1e-05,4.14904]
[1778921570912,56.77,78373.61,72.8,-0.02515,1e-05,4.14789]
[1778921570920,56.77,78373.61,72.8,-0.02515,1e-05,4.14789]
[1778921571367,56.77,78373.61,72.8,-0.02515,1e-05,4.14789]
[1778921571375,56.77,78373.61,72.8,-0.02515,1e-05,4.14789]
[1778921571811,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921571817,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921572261,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921572267,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921572702,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921572709,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921573143,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921573150,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921573686,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921573694,56.77,78373.25,72.8,-0.02515,1e-05,4.14847]
[1778921574116,56.76,78373.18,72.8,-0.02515,1e-05,4.14836]
[1778921574122,56.76,78373.18,72.8,-0.02515,1e-05,4.14836]
[1778921574543,56.76,78373.18,72.8,-0.02515,1e-05,4.14836]
[1778921574550,56.76,78373.18,72.8,-0.02515,1e-05,4.14836]
[1778921574952,56.76,78373.18,72.8,-0.02515,1e-05,4.14823]
[1778921574959,56.76,78373.18,72.8,-0.02515,1e-05,4.14823]
[1778921575396,56.76,78373.18,72.8,-0.02515,1e-05,4.14823]
[1778921575403,56.76,78373.18,72.8,-0.02515,1e-05,4.14823]
[1778921575852,56.76,78373.18,72.8,-0.02515,1e-05,4.1481]
[1778921575859,56.76,78373.18,72.8,-0.02515,1e-05,4.1481]
[1778921576279,56.76,78373.18,72.8,-0.02515,1e-05,4.1481]
[1778921576285,56.76,78373.18,72.8,-0.02515,1e-05,4.1481]
[1778921576696,56.76,78373.18,72.8,-0.02515,1e-05,4.1481]
[1778921576702,56.76,78373.18,72.8,-0.02515,1e-05,4.1481]
[1778921576701,56.76,78373.32,72.8,-0.02515,1e-05,4.1477]
[1778921577121,56.76,78373.32,72.8,-0.02515,1e-05,4.1477]
[1778921577128,56.76,78373.32,72.8,-0.02515,1e-05,4.1477]
[1778921577572,56.76,78373.32,72.8,-0.02515,1e-05,4.1477]
[1778921577579,56.76,78373.32,72.8,-0.02515,1e-05,4.1477]
[1778921577673,56.76,78373.32,72.8,-0.02515,1e-05,4.14757]
[1778921578002,56.76,78373.32,72.8,-0.02515,1e-05,4.14757]
[1778921578009,56.76,78373.32,72.8,-0.02515,1e-05,4.14757]
[1778921578475,56.76,78373.32,72.8,-0.02515,1e-05,4.14757]
[1778921578482,56.76,78373.32,72.8,-0.02515,1e-05,4.14757]
[1778921578914,56.76,78373.32,72.8,-0.02515,1e-05,4.14744]
[1778921578921,56.76,78373.32,72.8,-0.02515,1e-05,4.14744]
[1778921579345,56.76,78373.32,72.8,-0.02515,1e-05,4.14744]
[1778921579352,56.76,78373.32,72.8,-0.02515,1e-05,4.14744]
[1778921579798,56.76,78373.32,72.8,-0.02515,1e-05,4.14744]
[1778921579804,56.76,78373.32,72.8,-0.02515,1e-05,4.14744]
[1778921580252,56.76,78373.14,72.8,-0.02515,1e-05,4.14766]
[1778921580259,56.76,78373.14,72.8,-0.02515,1e-05,4.14766]
[1778921580666,56.76,78373.14,72.8,-0.02515,1e-05,4.14766]
[1778921580673,56.76,78373.14,72.8,-0.02515,1e-05,4.14766]
[1778921581114,56.76,78373.14,72.8,-0.02515,1e-05,4.14753]
[1778921581121,56.76,78373.14,72.8,-0.02515,1e-05,4.14753]
[1778921581549,56.76,78373.14,72.8,-0.02515,1e-05,4.14753]
[1778921581558,56.76,78373.14,72.8,-0.02515,1e-05,4.14753]
[1778921581981,56.76,78373.64,72.8,-0.02514,1e-05,4.14641]
[1778921581988,56.76,78373.64,72.8,-0.02514,1e-05,4.14641]
[1778921582424,56.76,78373.64,72.8,-0.02514,1e-05,4.14641]
[1778921582431,56.76,78373.64,72.8,-0.02514,1e-05,4.14641]
[1778921582828,56.76,78373.5,72.8,-0.02514,1e-05,4.14655]
[1778921582835,56.76,78373.5,72.9,-0.02514,1e-05,4.14655]
[1778921583518,56.76,78372.98,72.9,-0.02515,1e-05,4.14747]
[1778921588553,56.76,78373.45,72.9,-0.02514,1e-05,4.14598]
[1778921593588,56.76,78373.15,72.9,-0.02514,1e-05,4.14604]
[1778921598624,56.75,78376.65,72.9,-0.02508,1e-05,4.13864]
[1778921603659,56.75,78383.23,72.9,-0.02498,1e-05,4.12533]
[1778921608847,56.75,78371.83,72.9,-0.02515,1e-05,4.1475]
[1778921614747,56.75,78374.34,72.9,-0.02509,1e-05,4.13956]
[1778921620615,56.75,78374.11,72.9,-0.02509,1e-05,4.13974]
[1778921623005,56.75,78373.76,72.9,-0.0251,1e-05,4.14006]
[1778921623407,56.75,78373.76,72.9,-0.0251,1e-05,4.14006]
[1778921623414,56.75,78373.76,72.9,-0.0251,1e-05,4.14006]
[1778921623854,56.75,78373.76,72.9,-0.0251,1e-05,4.14006]
[1778921623861,56.75,78373.76,72.9,-0.0251,1e-05,4.14006]
[1778921623442,56.75,78373.76,72.9,-0.0251,1e-05,4.13986]
[1778921624302,56.75,78373.76,72.9,-0.0251,1e-05,4.13986]
[1778921624309,56.75,78373.76,72.9,-0.0251,1e-05,4.13986]
[1778921624729,56.75,78373.76,72.9,-0.0251,1e-05,4.13986]
[1778921624736,56.75,78373.76,72.9,-0.0251,1e-05,4.13986]
[1778921625174,56.75,78373.79,72.9,-0.02509,1e-05,4.13969]
[1778921625183,56.75,78373.79,72.9,-0.02509,1e-05,4.13969]
[1778921625599,56.75,78373.79,72.9,-0.02509,1e-05,4.13969]
[1778921625608,56.75,78373.79,72.9,-0.02509,1e-05,4.13969]
[1778921626046,56.74,78376.31,72.9,-0.02506,1e-05,4.13462]
[1778921626053,56.74,78376.31,72.9,-0.02506,1e-05,4.13462]
[1778921626492,56.74,78376.31,72.9,-0.02506,1e-05,4.13462]
[1778921626499,56.74,78376.31,72.9,-0.02506,1e-05,4.13462]
[1778921626927,56.74,78376.87,72.9,-0.02505,1e-05,4.13342]
[1778921626934,56.74,78376.87,72.9,-0.02505,1e-05,4.13342]
[1778921627405,56.74,78376.87,72.9,-0.02505,1e-05,4.13342]
[1778921627411,56.74,78376.87,72.9,-0.02505,1e-05,4.13342]
[1778921627857,56.74,78376.87,72.9,-0.02505,1e-05,4.13342]
[1778921627863,56.74,78376.87,72.9,-0.02505,1e-05,4.13342]
[1778921628318,56.74,78376.69,72.9,-0.02505,1e-05,4.13368]
[1778921628326,56.74,78376.69,72.9,-0.02505,1e-05,4.13368]
[1778921628752,56.74,78376.69,72.9,-0.02505,1e-05,4.13368]
[1778921628759,56.74,78376.69,72.9,-0.02505,1e-05,4.13368]
[1778921629200,56.74,78376.67,72.9,-0.02505,1e-05,4.13363]
[1778921629207,56.74,78376.67,72.9,-0.02505,1e-05,4.13363]
[1778921629665,56.74,78376.67,72.9,-0.02505,1e-05,4.13363]
[1778921629672,56.74,78376.67,72.9,-0.02505,1e-05,4.13363]
[1778921630120,56.74,78376.67,72.9,-0.02505,1e-05,4.13353]
[1778921630127,56.74,78376.67,72.9,-0.02505,1e-05,4.13353]
[1778921630550,56.74,78376.67,72.9,-0.02505,1e-05,4.13353]
[1778921630557,56.74,78376.67,72.9,-0.02505,1e-05,4.13353]
[1778921630992,56.74,78376.63,72.9,-0.02505,1e-05,4.13352]
[1778921630999,56.74,78376.63,72.9,-0.02505,1e-05,4.13352]
[1778921631420,56.74,78376.63,72.9,-0.02505,1e-05,4.13352]
[1778921631426,56.74,78376.63,72.9,-0.02505,1e-05,4.13352]
[1778921631870,56.74,78376.63,72.9,-0.02505,1e-05,4.13352]
[1778921631877,56.74,78376.63,72.9,-0.02505,1e-05,4.13352]
[1778921632342,56.74,78376.52,72.9,-0.02505,1e-05,4.13365]
[1778921632349,56.74,78376.52,72.9,-0.02505,1e-05,4.13365]
[1778921632794,56.74,78376.52,72.9,-0.02505,1e-05,4.13365]
[1778921632801,56.74,78376.52,72.9,-0.02505,1e-05,4.13365]
[1778921633243,56.74,78376.52,72.9,-0.02505,1e-05,4.13356]
[1778921633250,56.74,78376.52,72.9,-0.02505,1e-05,4.13356]
[1778921633722,56.74,78376.52,72.9,-0.02505,1e-05,4.13356]
[1778921633729,56.74,78376.52,72.9,-0.02505,1e-05,4.13356]
[1778921634131,56.74,78376.52,72.9,-0.02505,1e-05,4.13347]
[1778921634138,56.74,78376.52,72.9,-0.02505,1e-05,4.13347]
[1778921634569,56.74,78376.52,72.9,-0.02505,1e-05,4.13347]
[1778921634576,56.74,78376.52,72.9,-0.02505,1e-05,4.13347]
[1778921635101,56.74,78376.52,72.9,-0.02505,1e-05,4.13338]
[1778921635109,56.74,78376.52,72.9,-0.02505,1e-05,4.13338]
[1778921635673,56.74,78376.52,72.9,-0.02505,1e-05,4.13338]
[1778921635680,56.74,78376.52,72.9,-0.02505,1e-05,4.13338]
[1778921636123,56.74,78376.52,72.9,-0.02505,1e-05,4.13329]
[1778921636129,56.74,78376.52,72.9,-0.02505,1e-05,4.13329]
[1778921636610,56.74,78376.52,72.9,-0.02505,1e-05,4.13329]
[1778921636619,56.74,78376.52,72.9,-0.02505,1e-05,4.13329]
[1778921637033,56.74,78376.52,72.9,-0.02505,1e-05,4.13321]
[1778921637040,56.74,78376.52,72.9,-0.02505,1e-05,4.13321]
[1778921637493,56.74,78376.52,72.9,-0.02505,1e-05,4.13321]
[1778921637500,56.74,78376.52,72.9,-0.02505,1e-05,4.13321]
[1778921637911,56.74,78376.52,72.9,-0.02505,1e-05,4.13312]
[1778921637919,56.74,78376.52,72.9,-0.02505,1e-05,4.13312]
[1778921638371,56.74,78376.52,72.9,-0.02505,1e-05,4.13312]
[1778921638377,56.74,78376.52,72.9,-0.02505,1e-05,4.13312]
[1778921638827,56.74,78376.52,72.9,-0.02505,1e-05,4.13312]
[1778921638834,56.74,78376.52,72.9,-0.02505,1e-05,4.13312]
[1778921639243,56.74,78376.52,72.9,-0.02504,1e-05,4.13303]
[1778921639250,56.74,78376.52,72.9,-0.02504,1e-05,4.13303]
[1778921639691,56.74,78376.52,72.9,-0.02504,1e-05,4.13303]
[1778921639699,56.74,78376.52,72.9,-0.02504,1e-05,4.13303]
[1778921640144,56.74,78376.52,72.9,-0.02504,1e-05,4.13294]
[1778921640151,56.74,78376.52,72.9,-0.02504,1e-05,4.13294]
[1778921640586,56.74,78376.52,72.9,-0.02504,1e-05,4.13294]
[1778921640593,56.74,78376.52,72.9,-0.02504,1e-05,4.13294]
[1778921641107,56.74,78376.52,72.9,-0.02504,1e-05,4.13285]
[1778921641114,56.74,78376.52,72.9,-0.02504,1e-05,4.13285]
[1778921641551,56.74,78376.52,72.9,-0.02504,1e-05,4.13285]
[1778921641558,56.74,78376.52,72.9,-0.02504,1e-05,4.13285]
[1778921641959,56.74,78376.52,72.9,-0.02504,1e-05,4.13277]
[1778921641965,56.74,78376.52,72.9,-0.02504,1e-05,4.13277]
[1778921642422,56.74,78376.52,72.9,-0.02504,1e-05,4.13277]
[1778921642430,56.74,78376.52,72.9,-0.02504,1e-05,4.13277]
[1778921642887,56.74,78376.52,72.9,-0.02504,1e-05,4.13277]
[1778921642895,56.74,78376.52,72.9,-0.02504,1e-05,4.13277]
[1778921643354,56.74,78376.52,72.9,-0.02504,1e-05,4.13269]
[1778921643360,56.74,78376.52,72.9,-0.02504,1e-05,4.13269]
[1778921643762,56.74,78376.52,72.9,-0.02504,1e-05,4.13269]
[1778921643769,56.74,78376.52,72.9,-0.02504,1e-05,4.13269]
[1778921644173,56.74,78376.52,72.9,-0.02504,1e-05,4.13261]
[1778921644180,56.74,78376.52,72.9,-0.02504,1e-05,4.13261]
[1778921644623,56.74,78376.52,72.9,-0.02504,1e-05,4.13261]
[1778921644631,56.74,78376.52,72.9,-0.02504,1e-05,4.13261]
[1778921645029,56.74,78376.52,72.9,-0.02504,1e-05,4.13253]
[1778921645037,56.74,78376.52,73.0,-0.02504,1e-05,4.13253]
[1778921648985,56.74,78376.79,73.0,-0.02504,1e-05,4.13178]
[1778921654022,56.74,78376.88,73.0,-0.02503,1e-05,4.13135]
[1778921660064,56.74,78376.97,73.0,-0.02503,1e-05,4.13088]
[1778921666106,56.74,78376.99,73.0,-0.02503,1e-05,4.13058]
[1778921671141,56.73,78377.29,73.0,-0.02501,1e-05,4.12749]
[1778921679553,56.73,78377.11,73.0,-0.02501,1e-05,4.1278]
[1778921686246,56.73,78375.49,73.0,-0.02503,1e-05,4.13048]
[1778921696317,56.73,78375.35,73.0,-0.02503,1e-05,4.13035]
[1778921702359,56.73,78375.82,73.0,-0.02502,1e-05,4.12913]
[1778921707394,56.73,78363.42,73.0,-0.0252,1e-05,4.15328]
[1778921713436,56.73,78363.34,73.0,-0.0252,1e-05,4.15288]
[1778921715778,56.73,78363.15,73.0,-0.0252,1e-05,4.15316]
[1778921716496,56.73,78363.15,73.0,-0.0252,1e-05,4.15297]
[1778921716946,56.73,78363.15,73.0,-0.0252,1e-05,4.15297]
[1778921716953,56.73,78363.15,73.0,-0.0252,1e-05,4.15297]
[1778921716624,56.73,78369.19,73.0,-0.02511,1e-05,4.14103]
[1778921717400,56.73,78369.19,73.0,-0.02511,1e-05,4.14103]
[1778921717407,56.73,78369.19,73.0,-0.02511,1e-05,4.14103]
[1778921717835,56.73,78369.19,73.0,-0.02511,1e-05,4.14103]
[1778921717843,56.73,78369.19,73.0,-0.02511,1e-05,4.14103]
[1778921718281,56.73,78378.08,73.0,-0.02498,1e-05,4.1235]
[1778921718289,56.73,78378.08,73.0,-0.02498,1e-05,4.1235]
[1778921718752,56.73,78378.08,73.0,-0.02498,1e-05,4.1235]
[1778921718759,56.73,78378.08,73.0,-0.02498,1e-05,4.1235]
[1778921719171,56.73,78380.61,73.0,-0.02494,1e-05,4.11853]
[1778921719177,56.73,78380.61,73.0,-0.02494,1e-05,4.11853]
[1778921719615,56.73,78380.61,73.0,-0.02494,1e-05,4.11853]
[1778921719622,56.73,78380.61,73.0,-0.02494,1e-05,4.11853]
[1778921720054,56.73,78380.82,73.0,-0.02494,1e-05,4.11812]
[1778921720061,56.73,78380.82,73.0,-0.02494,1e-05,4.11812]
[1778921720493,56.73,78380.82,73.0,-0.02494,1e-05,4.11812]
[1778921720500,56.73,78380.82,73.0,-0.02494,1e-05,4.11812]
[1778921720930,56.73,78380.82,73.0,-0.02494,1e-05,4.11812]
[1778921720937,56.73,78380.82,73.0,-0.02494,1e-05,4.11812]
[1778921721410,56.73,78380.86,73.0,-0.02494,1e-05,4.11805]
[1778921721417,56.73,78380.86,73.0,-0.02494,1e-05,4.11805]
[1778921721854,56.73,78380.86,73.0,-0.02494,1e-05,4.11805]
[1778921721861,56.73,78380.86,73.0,-0.02494,1e-05,4.11805]
[1778921722270,56.73,78380.8,73.0,-0.02494,1e-05,4.11817]
[1778921722277,56.73,78380.8,73.0,-0.02494,1e-05,4.11817]
[1778921722742,56.73,78380.8,73.0,-0.02494,1e-05,4.11817]
[1778921722750,56.73,78380.8,73.0,-0.02494,1e-05,4.11817]
[1778921723190,56.73,78380.93,73.0,-0.02494,1e-05,4.11792]
[1778921723196,56.73,78380.93,73.0,-0.02494,1e-05,4.11792]
[1778921723667,56.73,78380.93,73.0,-0.02494,1e-05,4.11792]
[1778921723674,56.73,78380.93,73.0,-0.02494,1e-05,4.11792]
[1778921724077,56.73,78380.93,73.0,-0.02494,1e-05,4.11792]
[1778921724083,56.73,78380.93,73.0,-0.02494,1e-05,4.11792]
[1778921724576,56.73,78380.93,73.0,-0.02494,1e-05,4.11792]
[1778921724583,56.73,78380.93,73.0,-0.02494,1e-05,4.11792]
[1778921725005,56.73,78381.07,73.0,-0.02494,1e-05,4.11765]
[1778921725013,56.73,78381.07,73.0,-0.02494,1e-05,4.11765]
[1778921725422,56.73,78381.07,73.0,-0.02494,1e-05,4.11765]
[1778921725429,56.73,78381.07,73.0,-0.02494,1e-05,4.11765]
[1778921725883,56.73,78381.07,73.0,-0.02494,1e-05,4.11765]
[1778921725890,56.73,78381.07,73.0,-0.02494,1e-05,4.11765]
[1778921726317,56.73,78382.06,73.0,-0.02492,1e-05,4.11571]
[1778921726323,56.73,78382.06,73.0,-0.02492,1e-05,4.11571]
[1778921726777,56.73,78382.06,73.0,-0.02492,1e-05,4.11571]
[1778921726784,56.73,78382.06,73.0,-0.02492,1e-05,4.11571]
[1778921727201,56.73,78382.06,73.0,-0.02492,1e-05,4.11571]
[1778921727208,56.73,78382.06,73.0,-0.02492,1e-05,4.11571]
[1778921727614,56.73,78382.06,73.0,-0.02492,1e-05,4.11571]
[1778921727621,56.73,78382.06,73.0,-0.02492,1e-05,4.11571]
[1778921728069,56.73,78382.17,73.0,-0.02492,1e-05,4.1155]
[1778921728075,56.73,78382.17,73.0,-0.02492,1e-05,4.1155]
[1778921728513,56.73,78382.17,73.0,-0.02492,1e-05,4.1155]
[1778921728520,56.73,78382.17,73.0,-0.02492,1e-05,4.1155]
[1778921728978,56.73,78382.17,73.0,-0.02492,1e-05,4.1155]
[1778921728986,56.73,78382.17,73.0,-0.02492,1e-05,4.1155]
[1778921729490,56.73,78382.17,73.0,-0.02492,1e-05,4.11551]
[1778921729497,56.73,78382.17,73.0,-0.02492,1e-05,4.11551]
[1778921729937,56.73,78382.17,73.0,-0.02492,1e-05,4.11551]
[1778921729944,56.73,78382.17,73.0,-0.02492,1e-05,4.11551]
[1778921730435,56.73,78382.42,73.0,-0.02492,1e-05,4.11502]
[1778921730442,56.73,78382.42,73.0,-0.02492,1e-05,4.11502]
[1778921730905,56.73,78382.42,73.0,-0.02492,1e-05,4.11502]
[1778921730911,56.73,78382.42,73.0,-0.02492,1e-05,4.11502]
[1778921731341,56.73,78382.42,73.0,-0.02492,1e-05,4.11502]
[1778921731347,56.73,78382.42,73.0,-0.02492,1e-05,4.11502]
[1778921731799,56.73,78382.42,73.0,-0.02492,1e-05,4.11502]
[1778921731806,56.73,78382.42,73.0,-0.02492,1e-05,4.11502]
[1778921732222,56.73,78382.42,73.0,-0.0249,1e-05,4.11274]
[1778921732229,56.73,78382.42,73.0,-0.0249,1e-05,4.11274]
[1778921732669,56.73,78382.42,73.0,-0.0249,1e-05,4.11274]
[1778921732675,56.73,78382.42,73.0,-0.0249,1e-05,4.11274]
[1778921733143,56.73,78382.42,73.0,-0.0249,1e-05,4.11274]
[1778921733151,56.73,78382.42,73.0,-0.0249,1e-05,4.11274]
[1778921733557,56.73,78382.42,73.0,-0.0249,1e-05,4.11274]
[1778921733564,56.73,78382.42,73.0,-0.0249,1e-05,4.11274]
[1778921733993,56.73,78382.42,73.0,-0.0249,1e-05,4.11274]
[1778921734000,56.73,78382.42,73.0,-0.0249,1e-05,4.11275]
[1778921734449,56.73,78382.42,73.0,-0.0249,1e-05,4.11275]
[1778921734455,56.73,78382.42,73.0,-0.0249,1e-05,4.11275]
[1778921734938,56.73,78382.42,73.0,-0.0249,1e-05,4.11275]
[1778921734944,56.73,78382.42,73.0,-0.0249,1e-05,4.11275]
[1778921735397,56.73,78382.39,73.0,-0.0249,1e-05,4.11281]
[1778921735404,56.73,78382.39,73.0,-0.0249,1e-05,4.11281]
[1778921735818,56.73,78382.39,73.0,-0.0249,1e-05,4.11281]
[1778921735825,56.73,78382.39,73.0,-0.0249,1e-05,4.11281]
[1778921736268,56.73,78382.39,73.0,-0.0249,1e-05,4.11282]
[1778921736276,56.73,78382.39,73.0,-0.0249,1e-05,4.11282]
[1778921736675,56.73,78382.39,73.0,-0.0249,1e-05,4.11282]
[1778921736683,56.73,78382.39,73.0,-0.0249,1e-05,4.11282]
[1778921737144,56.73,78382.42,73.0,-0.0249,1e-05,4.11276]
[1778921737151,56.73,78382.42,73.0,-0.0249,1e-05,4.11276]
[1778921737551,56.73,78382.42,73.0,-0.0249,1e-05,4.11276]
[1778921737558,56.73,78382.42,73.0,-0.0249,1e-05,4.11276]
[1778921737993,56.73,78382.42,73.0,-0.0249,1e-05,4.11276]
[1778921738001,56.73,78382.42,73.0,-0.0249,1e-05,4.11276]
[1778921738477,56.73,78382.42,73.0,-0.0249,1e-05,4.11276]
[1778921738484,56.73,78382.42,73.0,-0.0249,1e-05,4.11276]
[1778921738553,56.73,78382.42,73.0,-0.0249,1e-05,4.11276]
[1778921738561,56.73,78382.42,73.1,-0.0249,1e-05,4.11276]
[1778921738579,56.73,78382.42,73.1,-0.0249,1e-05,4.11277]
[1778921743647,56.72,78384.47,73.1,-0.02487,1e-05,4.10853]
[1778921750525,56.72,78384.33,73.1,-0.02487,1e-05,4.10864]
[1778921755554,56.72,78384.29,73.1,-0.02487,1e-05,4.10842]
[1778921764796,56.72,78383.15,73.1,-0.02488,1e-05,4.1102]
[1778921769831,56.72,78383.63,73.1,-0.02488,1e-05,4.10901]
[1778921776880,56.72,78383.52,73.1,-0.02487,1e-05,4.10887]
[1778921778761,56.72,78383.52,73.1,-0.02487,1e-05,4.10887]
[1778921778862,56.72,78383.52,73.1,-0.02487,1e-05,4.10876]
[1778921779236,56.72,78383.52,73.1,-0.02487,1e-05,4.10876]
[1778921779243,56.72,78383.52,73.1,-0.02487,1e-05,4.10876]
[1778921779691,56.72,78383.52,73.1,-0.02487,1e-05,4.10876]
[1778921779698,56.72,78383.52,73.1,-0.02487,1e-05,4.10876]
[1778921780122,56.72,78383.26,73.1,-0.02488,1e-05,4.10926]
[1778921780128,56.72,78383.26,73.1,-0.02488,1e-05,4.10926]
[1778921780558,56.72,78383.26,73.1,-0.02488,1e-05,4.10926]
[1778921780564,56.72,78383.26,73.1,-0.02488,1e-05,4.10926]
[1778921780992,56.72,78383.26,73.1,-0.02488,1e-05,4.10926]
[1778921780999,56.72,78383.26,73.1,-0.02488,1e-05,4.10926]
[1778921781430,56.72,78383.22,73.1,-0.02488,1e-05,4.10933]
[1778921781436,56.72,78383.22,73.1,-0.02488,1e-05,4.10933]
[1778921781874,56.72,78383.22,73.1,-0.02488,1e-05,4.10933]
[1778921781881,56.72,78383.22,73.1,-0.02488,1e-05,4.10933]
[1778921782326,56.72,78381.97,73.1,-0.0249,1e-05,4.11178]
[1778921782333,56.72,78381.97,73.1,-0.0249,1e-05,4.11178]
[1778921782743,56.72,78381.97,73.1,-0.0249,1e-05,4.11178]
[1778921782750,56.72,78381.97,73.1,-0.0249,1e-05,4.11178]
[1778921783240,56.72,78380.92,73.1,-0.02491,1e-05,4.11382]
[1778921783252,56.72,78380.92,73.1,-0.02491,1e-05,4.11382]
[1778921783711,56.72,78380.92,73.1,-0.02491,1e-05,4.11382]
[1778921783718,56.72,78380.92,73.1,-0.02491,1e-05,4.11382]
[1778921784133,56.72,78380.92,73.1,-0.02491,1e-05,4.11381]
[1778921784140,56.72,78380.92,73.1,-0.02491,1e-05,4.11381]
[1778921784571,56.72,78380.92,73.1,-0.02491,1e-05,4.11381]
[1778921784579,56.72,78380.92,73.1,-0.02491,1e-05,4.11381]
[1778921785046,56.72,78380.92,73.1,-0.02491,1e-05,4.11381]
[1778921785053,56.72,78380.92,73.1,-0.02491,1e-05,4.11381]
[1778921785478,56.72,78379.09,73.1,-0.02494,1e-05,4.11738]
[1778921785485,56.72,78379.09,73.1,-0.02494,1e-05,4.11738]
[1778921785912,56.72,78379.09,73.1,-0.02494,1e-05,4.11738]
[1778921785920,56.72,78379.09,73.1,-0.02494,1e-05,4.11738]
[1778921786411,56.72,78376.16,73.1,-0.02498,1e-05,4.12311]
[1778921786418,56.72,78376.16,73.1,-0.02498,1e-05,4.12311]
[1778921786865,56.72,78376.16,73.1,-0.02498,1e-05,4.12311]
[1778921786872,56.72,78376.16,73.1,-0.02498,1e-05,4.12311]
[1778921787388,56.72,78376.16,73.1,-0.02498,1e-05,4.12308]
[1778921787395,56.72,78376.16,73.1,-0.02498,1e-05,4.12308]
[1778921787812,56.72,78376.16,73.1,-0.02498,1e-05,4.12308]
[1778921787819,56.72,78376.16,73.1,-0.02498,1e-05,4.12308]
[1778921788240,56.72,78377.19,73.1,-0.02496,1e-05,4.12102]
[1778921788247,56.72,78377.19,73.1,-0.02496,1e-05,4.12102]
[1778921788739,56.72,78377.19,73.1,-0.02496,1e-05,4.12102]
[1778921788747,56.72,78377.19,73.1,-0.02496,1e-05,4.12102]
[1778921789185,56.72,78376.55,73.1,-0.02497,1e-05,4.12224]
[1778921789192,56.72,78376.55,73.1,-0.02497,1e-05,4.12224]
[1778921789624,56.72,78376.55,73.1,-0.02497,1e-05,4.12224]
[1778921789631,56.72,78376.55,73.1,-0.02497,1e-05,4.12224]
[1778921790086,56.72,78376.55,73.1,-0.02497,1e-05,4.12221]
[1778921790093,56.72,78376.55,73.1,-0.02497,1e-05,4.12221]
[1778921790553,56.72,78376.55,73.1,-0.02497,1e-05,4.12221]
[1778921790561,56.72,78376.55,73.1,-0.02497,1e-05,4.12221]
[1778921790992,56.72,78376.55,73.1,-0.02497,1e-05,4.12221]
[1778921791000,56.72,78376.55,73.1,-0.02497,1e-05,4.12221]
[1778921791487,56.72,78376.55,73.1,-0.02497,1e-05,4.12218]
[1778921791493,56.72,78376.55,73.1,-0.02497,1e-05,4.12218]
[1778921791992,56.72,78376.55,73.1,-0.02497,1e-05,4.12218]
[1778921791999,56.72,78376.55,73.1,-0.02497,1e-05,4.12218]
[1778921792401,56.72,78376.55,73.1,-0.02496,1e-05,4.11988]
[1778921792408,56.72,78376.55,73.1,-0.02496,1e-05,4.11988]
[1778921792893,56.72,78376.55,73.1,-0.02496,1e-05,4.11988]
[1778921792901,56.72,78376.55,73.1,-0.02496,1e-05,4.11988]
[1778921793326,56.72,78376.55,73.1,-0.02496,1e-05,4.11982]
[1778921793332,56.72,78376.55,73.1,-0.02496,1e-05,4.11982]
[1778921793758,56.72,78376.55,73.1,-0.02496,1e-05,4.11982]
[1778921793764,56.72,78376.55,73.1,-0.02496,1e-05,4.11982]
[1778921794194,56.72,78375.87,73.1,-0.02497,1e-05,4.12113]
[1778921794201,56.72,78375.87,73.1,-0.02497,1e-05,4.12113]
[1778921794602,56.72,78375.87,73.1,-0.02497,1e-05,4.12113]
[1778921794609,56.72,78375.87,73.1,-0.02497,1e-05,4.12113]
[1778921795071,56.72,78375.59,73.1,-0.02497,1e-05,4.12165]
[1778921795078,56.72,78375.59,73.1,-0.02497,1e-05,4.12165]
[1778921795548,56.72,78375.59,73.1,-0.02497,1e-05,4.12165]
[1778921795555,56.72,78375.59,73.1,-0.02497,1e-05,4.12165]
[1778921795994,56.72,78375.59,73.1,-0.02497,1e-05,4.12165]
[1778921796002,56.72,78375.59,73.1,-0.02497,1e-05,4.12165]
[1778921796443,56.72,78375.48,73.1,-0.02497,1e-05,4.12183]
[1778921796449,56.72,78375.48,73.1,-0.02497,1e-05,4.12183]
[1778921796926,56.72,78375.48,73.1,-0.02497,1e-05,4.12183]
[1778921796935,56.72,78375.48,73.1,-0.02497,1e-05,4.12183]
[1778921797343,56.72,78375.41,73.1,-0.02498,1e-05,4.12194]
[1778921797350,56.72,78375.41,73.1,-0.02498,1e-05,4.12194]
[1778921797799,56.72,78375.41,73.1,-0.02498,1e-05,4.12194]
[1778921797806,56.72,78375.41,73.1,-0.02498,1e-05,4.12194]
[1778921798254,56.72,78375.41,73.1,-0.02498,1e-05,4.12191]
[1778921798261,56.72,78375.41,73.1,-0.02498,1e-05,4.12191]
[1778921798704,56.72,78375.41,73.1,-0.02498,1e-05,4.12191]
[1778921798711,56.72,78375.41,73.1,-0.02498,1e-05,4.12191]
[1778921799144,56.72,78375.41,73.1,-0.02498,1e-05,4.12187]
[1778921799152,56.72,78375.41,73.1,-0.02498,1e-05,4.12187]
[1778921799588,56.72,78375.41,73.1,-0.02498,1e-05,4.12187]
[1778921799596,56.72,78375.41,73.1,-0.02498,1e-05,4.12187]
[1778921800062,56.72,78375.41,73.1,-0.02498,1e-05,4.12187]
[1778921800069,56.72,78375.41,73.1,-0.02498,1e-05,4.12187]
[1778921800523,56.72,78380.82,73.1,-0.0249,1e-05,4.11122]
[1778921800531,56.72,78380.82,73.1,-0.0249,1e-05,4.11122]
[1778921800823,56.72,78380.82,73.1,-0.0249,1e-05,4.11122]
[1778921800832,56.72,78380.82,73.2,-0.0249,1e-05,4.11122]
[1778921801051,56.72,78382.55,73.2,-0.02487,1e-05,4.10781]
[1778921805935,56.72,78382.08,73.2,-0.02488,1e-05,4.10863]
[1778921810936,56.72,78376.78,73.2,-0.02495,1e-05,4.11868]
[1778921816157,56.71,78373.48,73.2,-0.025,1e-05,4.12467]
[1778921821192,56.71,78365.83,73.2,-0.0251,1e-05,4.13929]
[1778921826227,56.71,78361.92,73.2,-0.02516,1e-05,4.14648]
[1778921829910,56.71,78356.89,73.2,-0.02523,1e-05,4.15619]
[1778921832295,56.7,78355.56,73.2,-0.02522,1e-05,4.15521]
[1778921838311,56.67,78358.03,73.2,-0.02515,1e-05,4.14451]
[1778921841335,56.67,78358.47,73.2,-0.02514,1e-05,4.14346]
[1778921841743,56.67,78358.47,73.2,-0.02514,1e-05,4.14346]
[1778921841749,56.67,78358.47,73.2,-0.02514,1e-05,4.14346]
[1778921841844,56.67,78358.47,73.2,-0.02514,1e-05,4.14326]
[1778921842173,56.67,78358.47,73.2,-0.02514,1e-05,4.14326]
[1778921842179,56.67,78358.47,73.2,-0.02514,1e-05,4.14326]
[1778921842607,56.67,78358.47,73.2,-0.02514,1e-05,4.14326]
[1778921842617,56.67,78358.47,73.2,-0.02514,1e-05,4.14326]
[1778921843145,56.67,78358.47,73.2,-0.02514,1e-05,4.14314]
[1778921843152,56.67,78358.47,73.2,-0.02514,1e-05,4.14314]
[1778921843561,56.67,78358.47,73.2,-0.02514,1e-05,4.14314]
[1778921843569,56.67,78358.47,73.2,-0.02514,1e-05,4.14314]
[1778921843991,56.67,78358.47,73.2,-0.02514,1e-05,4.14314]
[1778921844005,56.67,78358.47,73.2,-0.02514,1e-05,4.14314]
[1778921844501,56.67,78358.47,73.2,-0.02513,1e-05,4.14303]
[1778921844508,56.67,78358.47,73.2,-0.02513,1e-05,4.14303]
[1778921844950,56.67,78358.47,73.2,-0.02513,1e-05,4.14303]
[1778921844957,56.67,78358.47,73.2,-0.02513,1e-05,4.14303]
[1778921845386,56.67,78358.47,73.2,-0.02513,1e-05,4.14292]
[1778921845392,56.67,78358.47,73.2,-0.02513,1e-05,4.14292]
[1778921845864,56.67,78358.47,73.2,-0.02513,1e-05,4.14292]
[1778921845871,56.67,78358.47,73.2,-0.02513,1e-05,4.14292]
[1778921846305,56.67,78358.43,73.2,-0.02513,1e-05,4.14288]
[1778921846312,56.67,78358.43,73.2,-0.02513,1e-05,4.14288]
[1778921846744,56.67,78358.43,73.2,-0.02513,1e-05,4.14288]
[1778921846751,56.67,78358.43,73.2,-0.02513,1e-05,4.14288]
[1778921847252,56.67,78358.43,73.2,-0.02513,1e-05,4.14277]
[1778921847259,56.67,78358.43,73.2,-0.02513,1e-05,4.14277]
[1778921847689,56.67,78358.43,73.2,-0.02513,1e-05,4.14277]
[1778921847696,56.67,78358.43,73.2,-0.02513,1e-05,4.14277]
[1778921848114,56.67,78358.43,73.2,-0.02513,1e-05,4.14277]
[1778921848122,56.67,78358.47,73.2,-0.02513,1e-05,4.14258]
[1778921848546,56.67,78358.47,73.2,-0.02513,1e-05,4.14258]
[1778921848554,56.67,78358.47,73.2,-0.02513,1e-05,4.14258]
[1778921848997,56.67,78358.47,73.2,-0.02513,1e-05,4.14258]
[1778921849004,56.67,78358.47,73.2,-0.02513,1e-05,4.14258]
[1778921849445,56.67,78361.05,73.2,-0.02509,1e-05,4.13739]
[1778921849451,56.67,78361.05,73.2,-0.02509,1e-05,4.13739]
[1778921849894,56.67,78361.05,73.2,-0.02509,1e-05,4.13739]
[1778921849901,56.67,78361.05,73.2,-0.02509,1e-05,4.13739]
[1778921850307,56.67,78360.74,73.2,-0.0251,1e-05,4.1379]
[1778921850313,56.67,78360.74,73.2,-0.0251,1e-05,4.1379]
[1778921850781,56.67,78360.74,73.2,-0.0251,1e-05,4.1379]
[1778921850788,56.67,78360.74,73.2,-0.0251,1e-05,4.1379]
[1778921851199,56.67,78360.31,73.2,-0.02509,1e-05,4.13635]
[1778921851206,56.67,78360.31,73.2,-0.02509,1e-05,4.13635]
[1778921851652,56.67,78360.31,73.2,-0.02509,1e-05,4.13635]
[1778921851659,56.67,78360.31,73.2,-0.02509,1e-05,4.13635]
[1778921852109,56.67,78360.31,73.2,-0.02509,1e-05,4.13635]
[1778921852116,56.67,78360.31,73.2,-0.02509,1e-05,4.13635]
[1778921852593,56.67,78360.34,73.2,-0.02509,1e-05,4.13619]
[1778921852599,56.67,78360.34,73.2,-0.02509,1e-05,4.13619]
[1778921853054,56.67,78360.34,73.2,-0.02509,1e-05,4.13619]
[1778921853061,56.67,78360.34,73.2,-0.02509,1e-05,4.13619]
[1778921853489,56.67,78360.31,73.2,-0.02509,1e-05,4.13625]
[1778921853502,56.67,78360.31,73.2,-0.02509,1e-05,4.13625]
[1778921853933,56.67,78360.31,73.2,-0.02509,1e-05,4.13625]
[1778921853940,56.67,78360.31,73.2,-0.02509,1e-05,4.13625]
[1778921854387,56.67,78360.2,73.2,-0.02509,1e-05,4.13629]
[1778921854393,56.67,78360.2,73.2,-0.02509,1e-05,4.13629]
[1778921854794,56.67,78360.2,73.2,-0.02509,1e-05,4.13629]
[1778921854803,56.67,78360.2,73.2,-0.02509,1e-05,4.13629]
[1778921855243,56.67,78364.36,73.2,-0.02503,1e-05,4.128]
[1778921855250,56.67,78364.36,73.2,-0.02503,1e-05,4.128]
[1778921855663,56.67,78364.36,73.2,-0.02503,1e-05,4.128]
[1778921855670,56.67,78364.36,73.2,-0.02503,1e-05,4.128]
[1778921856109,56.67,78364.36,73.2,-0.02503,1e-05,4.128]
[1778921856117,56.67,78364.36,73.2,-0.02503,1e-05,4.128]
[1778921856520,56.67,78370.39,73.2,-0.02494,1e-05,4.11607]
[1778921856527,56.67,78370.39,73.2,-0.02494,1e-05,4.11607]
[1778921856927,56.67,78370.39,73.2,-0.02494,1e-05,4.11607]
[1778921856934,56.67,78370.39,73.2,-0.02494,1e-05,4.11607]
[1778921857386,56.67,78372.3,73.2,-0.02491,1e-05,4.11226]
[1778921857394,56.67,78372.3,73.2,-0.02491,1e-05,4.11226]
[1778921857841,56.67,78372.3,73.2,-0.02491,1e-05,4.11226]
[1778921857848,56.67,78372.3,73.2,-0.02491,1e-05,4.11226]
[1778921858290,56.67,78372.59,73.2,-0.02491,1e-05,4.11163]
[1778921858297,56.67,78372.59,73.2,-0.02491,1e-05,4.11163]
[1778921858701,56.67,78372.59,73.2,-0.02491,1e-05,4.11163]
[1778921858708,56.67,78372.59,73.2,-0.02491,1e-05,4.11163]
[1778921859144,56.67,78372.58,73.2,-0.02491,1e-05,4.11159]
[1778921859151,56.67,78372.58,73.2,-0.02491,1e-05,4.11159]
[1778921859566,56.67,78372.58,73.2,-0.02491,1e-05,4.11159]
[1778921859574,56.67,78372.58,73.2,-0.02491,1e-05,4.11159]
[1778921859974,56.67,78372.58,73.2,-0.02491,1e-05,4.11159]
[1778921859981,56.67,78372.58,73.2,-0.02491,1e-05,4.11159]
[1778921860413,56.67,78372.62,73.2,-0.0249,1e-05,4.11145]
[1778921860420,56.67,78372.62,73.2,-0.0249,1e-05,4.11145]
[1778921860858,56.67,78372.62,73.2,-0.0249,1e-05,4.11145]
[1778921861272,56.67,78372.64,73.2,-0.0249,1e-05,4.11135]
[1778921861278,56.67,78372.64,73.2,-0.0249,1e-05,4.11135]
[1778921861725,56.67,78372.64,73.2,-0.0249,1e-05,4.11135]
[1778921861732,56.67,78372.64,73.2,-0.0249,1e-05,4.11135]
[1778921862166,56.67,78372.57,73.2,-0.0249,1e-05,4.11142]
[1778921862172,56.67,78372.57,73.2,-0.0249,1e-05,4.11142]
[1778921862612,56.67,78372.57,73.2,-0.0249,1e-05,4.11142]
[1778921862619,56.67,78372.57,73.2,-0.0249,1e-05,4.11142]
[1778921863081,56.67,78372.57,73.2,-0.0249,1e-05,4.11142]
[1778921863089,56.67,78372.57,73.2,-0.0249,1e-05,4.11142]
[1778921863370,56.67,78372.59,73.2,-0.0249,1e-05,4.11132]
[1778921863376,56.67,78372.59,73.3,-0.0249,1e-05,4.11132]
[1778921863487,56.67,78372.49,73.3,-0.0249,1e-05,4.11152]
[1778921868522,56.67,78372.77,73.3,-0.0249,1e-05,4.11076]
[1778921872154,56.67,78372.75,73.3,-0.0249,1e-05,4.11068]
[1778921872804,56.67,78372.75,73.3,-0.0249,1e-05,4.11068]
[1778921878592,56.66,78376.13,73.3,-0.02485,1e-05,4.1038]
[1778921884634,56.66,78375.51,73.3,-0.02486,1e-05,4.10483]
[1778921889669,56.66,78375.66,73.3,-0.02485,1e-05,4.10436]
[1778921890648,56.66,78375.66,73.3,-0.02485,1e-05,4.10436]
[1778921895774,56.66,78375.62,73.3,-0.02485,1e-05,4.10437]
[1778921901754,56.66,78379.02,73.3,-0.0248,1e-05,4.0974]
[1778921907006,56.66,78381.76,73.3,-0.02476,1e-05,4.09198]
[1778921908516,56.66,78381.6,73.3,-0.02476,1e-05,4.09228]
[1778921913843,56.66,78381.66,73.3,-0.02475,1e-05,4.08988]
[1778921918880,56.66,78382.77,73.3,-0.02473,1e-05,4.08776]
[1778921930966,56.66,78382.46,73.3,-0.02474,1e-05,4.08853]
[1778921936001,56.66,78386.42,73.3,-0.02468,1e-05,4.0809]
[1778921938363,56.66,78388.12,73.3,-0.02466,1e-05,4.07762]
[1778921939022,56.66,78387.66,73.3,-0.02466,1e-05,4.07796]
[1778921944057,56.65,78387.4,73.3,-0.02464,1e-05,4.07548]
[1778921949092,56.64,78391.63,73.3,-0.02456,1e-05,4.0643]
[1778921955134,56.63,78394.13,73.3,-0.0245,1e-05,4.05611]
[1778921956365,56.62,78393.84,73.3,-0.0245,1e-05,4.05613]
[1778921957148,56.62,78395.93,73.3,-0.02447,1e-05,4.05216]
[1778921957859,56.62,78395.93,73.3,-0.02447,1e-05,4.05216]
[1778921958155,56.63,78397.34,73.3,-0.02445,1e-05,4.04952]
[1778921963551,56.62,78397.56,73.3,-0.02444,1e-05,4.04752]
[1778921970239,56.6,78399.48,73.3,-0.02438,1e-05,4.03918]
[1778921973821,56.6,78399.7,73.3,-0.02435,1e-05,4.0355]
[1778921979303,56.59,78401.23,73.3,-0.02431,1e-05,4.02912]
[1778921986352,56.57,78398.94,73.3,-0.02432,1e-05,4.03025]
[1778921991387,56.56,78394.2,73.3,-0.02437,1e-05,4.03705]
[1778921996422,56.56,78390.06,73.3,-0.02441,1e-05,4.04269]
[1778922001457,56.55,78385.72,73.3,-0.02445,1e-05,4.04863]
[1778922006492,56.54,78385.16,73.3,-0.02444,1e-05,4.04721]
[1778922011527,56.53,78398.67,73.3,-0.02423,1e-05,4.01869]
[1778922012325,56.53,78398.67,73.3,-0.02423,1e-05,4.01869]
[1778922013069,56.53,78398.67,73.3,-0.02423,1e-05,4.01869]
[1778922013103,56.52,78398.33,73.3,-0.02423,1e-05,4.01798]
[1778922013785,56.52,78398.33,73.3,-0.02423,1e-05,4.01798]
[1778922013853,56.52,78398.3,73.3,-0.02422,1e-05,4.01712]
[1778922014482,56.52,78398.3,73.3,-0.02422,1e-05,4.01712]
[1778922014554,56.52,78398.49,73.3,-0.02422,1e-05,4.01675]
[1778922020124,56.51,78398.6,73.3,-0.02419,1e-05,4.01289]
[1778922025621,56.49,78400.34,73.3,-0.02413,1e-05,4.00411]
[1778922025631,56.48,78400.93,73.3,-0.02411,1e-05,4.00209]
[1778922030479,56.48,78401.76,73.3,-0.02409,1e-05,3.99887]
[1778922030667,56.48,78401.18,73.3,-0.0241,1e-05,3.99959]
[1778922037224,56.47,78402.57,73.3,-0.02405,1e-05,3.9929]
[1778922046780,56.42,78401.73,73.3,-0.02398,1e-05,3.98258]
[1778922051815,56.41,78400.44,73.3,-0.02396,1e-05,3.98085]
[1778922056850,56.39,78400.54,73.3,-0.02393,1e-05,3.97647]
[1778922061885,56.38,78400.65,73.3,-0.0239,1e-05,3.97131]
[1778922066920,56.36,78399.71,73.3,-0.02388,1e-05,3.96905]
[1778922073017,56.35,78397.29,73.3,-0.02389,1e-05,3.97044]
[1778922080748,56.34,78397.29,73.3,-0.02388,1e-05,3.96882]
[1778922084894,56.32,78397.29,73.3,-0.02383,1e-05,3.96237]
[1778922092098,56.29,78397.43,73.3,-0.02376,1e-05,3.95118]
[1778922097136,56.24,78385.49,73.3,-0.02385,1e-05,3.96313]
[1778922102168,56.23,78383.74,73.3,-0.02384,1e-05,3.96252]
[1778922107203,56.22,78382.65,73.3,-0.02383,1e-05,3.96062]
[1778922112238,56.2,78382.63,73.3,-0.0238,1e-05,3.95667]
[1778922117274,56.19,78382.59,73.3,-0.02377,1e-05,3.95277]
[1778922123316,56.17,78382.67,73.3,-0.02374,1e-05,3.94788]
[1778922128351,56.15,78383.25,73.3,-0.0237,1e-05,3.94284]
[1778922130815,56.15,78382.55,73.3,-0.0237,1e-05,3.94263]
[1778922131158,56.15,78382.55,73.3,-0.0237,1e-05,3.94263]
[1778922133895,56.14,78382.7,73.3,-0.02369,1e-05,3.94156]
[1778922139304,56.13,78381.3,73.3,-0.02368,1e-05,3.9396]
[1778922145806,56.11,78369.6,73.3,-0.02381,1e-05,3.95659]
[1778922150859,56.09,78364.86,73.3,-0.02385,1e-05,3.96246]
[1778922156547,56.07,78357.93,73.3,-0.02389,1e-05,3.967]
[1778922161582,56.05,78355.04,73.3,-0.0239,1e-05,3.9684]
[1778922166617,56.04,78354.2,73.3,-0.02388,1e-05,3.96581]
[1778922172659,56.02,78354.56,73.3,-0.02384,1e-05,3.9601]
[1778922177694,56.01,78354.33,73.3,-0.02381,1e-05,3.95641]
[1778922182731,55.99,78351.88,73.3,-0.02382,1e-05,3.95701]
[1778922187764,55.97,78352.13,73.3,-0.02379,1e-05,3.95241]
[1778922192799,55.96,78361.65,73.3,-0.02362,1e-05,3.93003]
[1778922197956,55.95,78361.74,73.3,-0.0236,1e-05,3.92676]
[1778922197963,55.95,78361.74,73.3,-0.0236,1e-05,3.92676]
[1778922201925,55.94,78362.01,73.3,-0.02357,1e-05,3.92315]
[1778922207131,55.92,78359.05,73.3,-0.02359,1e-05,3.92501]
[1778922214955,55.9,78358.64,73.3,-0.02353,1e-05,3.91668]
[1778922219992,55.88,78359.0,73.3,-0.0235,1e-05,3.91224]
[1778922228046,55.86,78359.0,73.3,-0.02345,1e-05,3.90563]
[1778922233050,55.85,78359.0,73.3,-0.02344,1e-05,3.90345]
[1778922239123,55.83,78358.95,73.3,-0.0234,1e-05,3.89779]
[1778922246172,55.81,78358.23,73.3,-0.02337,1e-05,3.89418]
[1778922249194,55.81,78357.2,73.3,-0.02337,1e-05,3.89474]
[1778922255235,55.79,78357.94,73.3,-0.02333,1e-05,3.88841]
[1778922263550,55.78,78357.94,73.3,-0.02331,1e-05,3.88632]
[1778922266211,55.76,78357.94,73.3,-0.02328,1e-05,3.88153]
[1778922271315,55.75,78361.09,73.3,-0.02321,1e-05,3.87216]
[1778922276382,55.73,78370.1,73.3,-0.02305,1e-05,3.84888]
[1778922277714,55.73,78374.31,73.3,-0.02298,1e-05,3.84026]
[1778922283431,55.68,78387.91,73.3,-0.0227,1e-05,3.80114]
[1778922288466,55.63,78403.21,73.3,-0.02239,1e-05,3.75736]
[1778922291719,55.61,78402.57,73.3,-0.02236,1e-05,3.75345]
[1778922302564,55.44,78393.96,73.3,-0.02217,1e-05,3.72618]
[1778922308669,55.4,78392.4,73.3,-0.02212,1e-05,3.71846]
[1778922314602,55.31,78390.96,73.3,-0.02196,1e-05,3.69557]
[1778922314794,55.31,78390.96,73.3,-0.02196,1e-05,3.69557]
[1778922320775,55.25,78387.36,73.3,-0.0219,1e-05,3.68807]
[1778922320812,55.25,78387.36,73.3,-0.0219,1e-05,3.68807]
[1778922326177,55.19,78387.14,73.3,-0.0218,1e-05,3.67283]
[1778922331771,55.15,78378.56,73.3,-0.02181,1e-05,3.67459]
[1778922334212,55.15,78374.41,73.3,-0.02187,1e-05,3.68207]
[1778922345869,55.13,78373.21,73.3,-0.02186,1e-05,3.68089]
[1778922351252,55.13,78373.19,73.3,-0.02185,1e-05,3.67986]
[1778922359967,55.12,78372.67,73.3,-0.02184,1e-05,3.67814]
[1778922366009,55.11,78371.87,73.3,-0.02184,1e-05,3.67801]
[1778922368277,55.11,78371.87,73.3,-0.02184,1e-05,3.67801]
[1778922379100,55.1,78371.9,73.3,-0.02182,1e-05,3.67447]
[1778922384135,55.1,78371.97,73.3,-0.02181,1e-05,3.67301]
[1778922385295,55.1,78371.97,73.3,-0.02181,1e-05,3.67301]
[1778922391184,55.09,78363.16,73.3,-0.0219,1e-05,3.68507]
[1778922396219,55.08,78363.32,73.3,-0.02188,1e-05,3.68332]
[1778922401254,55.08,78363.66,73.3,-0.02187,1e-05,3.68123]
[1778922402318,55.08,78363.66,73.3,-0.02187,1e-05,3.68123]
[1778922408303,55.07,78361.74,73.3,-0.02188,1e-05,3.68278]
[1778922408738,55.07,78361.74,73.3,-0.02188,1e-05,3.68278]
[1778922414345,55.06,78359.9,73.3,-0.02189,1e-05,3.68441]
[1778922419339,55.06,78358.4,73.3,-0.0219,1e-05,3.686]
[1778922425424,55.05,78357.9,73.3,-0.0219,1e-05,3.6848]
[1778922431466,55.04,78356.14,73.3,-0.02191,1e-05,3.68628]
[1778922436342,55.04,78355.32,73.3,-0.02191,1e-05,3.68659]
[1778922442543,55.03,78357.27,73.3,-0.02187,1e-05,3.68086]
[1778922449592,55.02,78369.68,73.3,-0.02169,1e-05,3.65597]
[1778922450372,55.02,78369.68,73.3,-0.02169,1e-05,3.65597]
[1778922455634,55.02,78370.17,73.3,-0.02166,1e-05,3.65155]
[1778922460669,55.01,78368.96,73.3,-0.02167,1e-05,3.65268]
[1778922461922,55.01,78368.96,73.3,-0.02167,1e-05,3.65268]
[1778922467718,55.01,78368.99,73.3,-0.02166,1e-05,3.65107]
[1778922473760,55.0,78371.15,73.3,-0.02162,1e-05,3.64577]
[1778922478960,55.0,78369.87,73.3,-0.02163,1e-05,3.64729]
[1778922484837,54.99,78363.51,73.3,-0.02171,1e-05,3.65761]
[1778922490879,54.99,78363.49,73.3,-0.0217,1e-05,3.65626]
[1778922496001,54.99,78363.49,73.3,-0.0217,1e-05,3.65626]
[1778922502963,54.98,78363.1,73.3,-0.02168,1e-05,3.65419]
[1778922507998,54.97,78363.73,73.3,-0.02167,1e-05,3.65189]
[1778922513040,54.97,78362.91,73.3,-0.02167,1e-05,3.65297]
[1778922516209,54.97,78362.84,73.3,-0.02166,1e-05,3.64985]
[1778922522097,54.96,78360.34,73.3,-0.02168,1e-05,3.65293]
[1778922527513,54.96,78360.56,73.3,-0.02167,1e-05,3.65161]
[1778922527518,54.96,78360.56,73.3,-0.02167,1e-05,3.65161]
[1778922537202,54.95,78361.19,73.3,-0.02164,1e-05,3.64801]
[1778922538581,54.95,78361.19,73.3,-0.02164,1e-05,3.64801]
[1778922553476,54.94,78361.35,73.3,-0.02163,1e-05,3.64644]
[1778922553486,54.94,78361.35,73.3,-0.02163,1e-05,3.64644]
[1778922561700,54.94,78361.35,73.3,-0.02162,1e-05,3.64413]
[1778922565380,54.93,78361.52,73.3,-0.0216,1e-05,3.6419]
[1778922565384,54.93,78361.52,73.3,-0.0216,1e-05,3.6419]
[1778922567324,54.93,78362.89,73.3,-0.02158,1e-05,3.6385]
[1778922573454,54.92,78362.26,73.3,-0.02157,1e-05,3.63682]
[1778922579903,54.92,78362.03,73.3,-0.02157,1e-05,3.63682]
[1778922585539,54.92,78361.64,73.3,-0.02157,1e-05,3.63693]
[1778922595609,54.92,78361.58,73.3,-0.02156,1e-05,3.63608]
[1778922600644,54.91,78361.97,73.3,-0.02155,1e-05,3.63486]
[1778922608701,54.91,78361.88,73.3,-0.02155,1e-05,3.6342]
[1778922613735,54.91,78361.92,73.3,-0.02154,1e-05,3.63361]
[1778922614082,54.91,78361.92,73.3,-0.02154,1e-05,3.63361]
[1778922619303,54.91,78361.92,73.3,-0.02154,1e-05,3.63361]
[1778922624815,54.9,78361.56,73.3,-0.02153,1e-05,3.63181]
[1778922630856,54.89,78361.72,73.3,-0.02152,1e-05,3.6302]
[1778922633601,54.89,78360.85,73.3,-0.02152,1e-05,3.62924]
[1778922638912,54.89,78349.81,73.3,-0.02165,1e-05,3.64832]
[1778922643947,54.88,78349.55,73.3,-0.02165,1e-05,3.64758]
[1778922645699,54.88,78349.55,73.3,-0.02165,1e-05,3.64758]
[1778922650997,54.88,78341.74,73.3,-0.02174,1e-05,3.66033]
[1778922656033,54.87,78340.94,73.3,-0.02174,1e-05,3.66048]
[1778922662845,54.87,78340.48,73.4,-0.02175,1e-05,3.66081]
[1778922662847,54.87,78340.48,73.4,-0.02175,1e-05,3.66081]
[1778922668117,54.86,78340.53,73.4,-0.02173,1e-05,3.65802]
[1778922673152,54.85,78341.01,73.4,-0.02171,1e-05,3.65582]
[1778922679194,54.85,78339.49,73.4,-0.02172,1e-05,3.6571]
[1778922685236,54.84,78342.87,73.4,-0.02166,1e-05,3.64928]
[1778922690271,54.84,78348.0,73.4,-0.02159,1e-05,3.63853]
[1778922695306,54.83,78346.37,73.4,-0.02159,1e-05,3.63834]
[1778922700341,54.83,78344.29,73.4,-0.02161,1e-05,3.64114]
[1778922705378,54.82,78339.59,73.4,-0.02166,1e-05,3.64878]
[1778922710411,54.82,78338.22,73.4,-0.02167,1e-05,3.6502]
[1778922715446,54.82,78339.93,73.4,-0.02164,1e-05,3.64586]
[1778922720481,54.81,78341.03,73.4,-0.02162,1e-05,3.64269]
[1778922726524,54.81,78341.1,73.4,-0.02161,1e-05,3.64102]
[1778922731560,54.8,78335.83,73.4,-0.02167,1e-05,3.64971]
[1778922737826,54.8,78338.31,73.4,-0.02163,1e-05,3.64417]
[1778922737827,54.8,78338.31,73.4,-0.02163,1e-05,3.64417]
[1778922747674,54.79,78336.99,73.4,-0.02163,1e-05,3.64394]
[1778922752711,54.78,78334.26,73.4,-0.02165,1e-05,3.64575]
[1778922757746,54.78,78331.47,73.4,-0.02168,1e-05,3.64982]
[1778922762781,54.78,78329.42,73.4,-0.0217,1e-05,3.65249]
[1778922767818,54.77,78324.65,73.4,-0.02175,1e-05,3.6602]
[1778922772853,54.77,78323.48,73.4,-0.02176,1e-05,3.66117]
[1778922781920,54.76,78320.89,73.4,-0.02178,1e-05,3.66385]
[1778922785946,54.75,78300.58,73.4,-0.02205,1e-05,3.70094]
[1778922787604,54.75,78296.93,73.5,-0.0221,1e-05,3.70752]
[1778922787606,54.75,78296.93,73.5,-0.0221,1e-05,3.70752]
[1778922790589,54.75,78287.71,73.5,-0.02222,1e-05,3.72401]
[1778922792790,54.75,78282.81,73.5,-0.02228,1e-05,3.7326]
[1778922793277,54.75,78280.08,73.5,-0.02231,1e-05,3.73743]
[1778922794006,54.74,78261.09,73.5,-0.02257,1e-05,3.77329]
[1778922794277,54.74,78261.09,73.5,-0.02257,1e-05,3.77329]
[1778922795795,54.74,78262.46,73.5,-0.02255,1e-05,3.77024]
[1778922796293,54.74,78268.38,73.5,-0.02247,1e-05,3.7585]
[1778922798238,54.74,78271.66,73.5,-0.02241,1e-05,3.75145]
[1778922798309,54.74,78271.66,73.5,-0.02241,1e-05,3.75145]
[1778922799951,54.74,78272.09,73.5,-0.02241,1e-05,3.75024]
[1778922801414,54.73,78255.28,73.5,-0.02263,1e-05,3.7816]
[1778922803423,54.7,78241.32,73.5,-0.02277,1e-05,3.7997]
[1778922803553,54.7,78241.32,73.5,-0.02277,1e-05,3.7997]
[1778922805828,54.67,78243.44,73.5,-0.02267,1e-05,3.78656]
[1778922805988,54.67,78243.44,73.5,-0.02267,1e-05,3.78656]
[1778922806010,54.65,78243.44,73.5,-0.02264,1e-05,3.78225]
[1778922807145,54.66,78229.24,73.5,-0.02285,1e-05,3.81118]
[1778922807832,54.66,78212.3,73.5,-0.0231,1e-05,3.84499]
[1778922813136,54.67,78210.94,73.5,-0.02313,1e-05,3.84897]
[1778922815883,54.69,78231.2,73.5,-0.02288,1e-05,3.8142]
[1778922818853,54.7,78243.71,73.5,-0.02271,1e-05,3.79181]
[1778922819301,54.7,78248.27,73.5,-0.02265,1e-05,3.78346]
[1778922819308,54.7,78248.27,73.5,-0.02265,1e-05,3.78346]
[1778922819728,54.7,78248.27,73.5,-0.02265,1e-05,3.78346]
[1778922819735,54.7,78248.27,73.5,-0.02265,1e-05,3.78346]
[1778922820147,54.7,78250.46,73.5,-0.02262,1e-05,3.77947]
[1778922820154,54.7,78250.46,73.5,-0.02262,1e-05,3.77947]
[1778922820369,54.7,78250.46,73.5,-0.02262,1e-05,3.77947]
[1778922820783,54.7,78250.46,73.5,-0.02262,1e-05,3.77947]
[1778922820790,54.7,78250.46,73.5,-0.02262,1e-05,3.77947]
[1778922821213,54.7,78258.54,73.5,-0.02251,1e-05,3.76424]
[1778922821221,54.7,78258.54,73.5,-0.02251,1e-05,3.76424]
[1778922821652,54.7,78258.54,73.5,-0.02251,1e-05,3.76424]
[1778922821660,54.7,78258.54,73.5,-0.02251,1e-05,3.76424]
[1778922822079,54.7,78258.54,73.5,-0.02251,1e-05,3.76424]
[1778922822087,54.7,78258.54,73.5,-0.02251,1e-05,3.76424]
[1778922822499,54.7,78264.28,73.5,-0.02244,1e-05,3.75354]
[1778922822506,54.7,78264.28,73.5,-0.02244,1e-05,3.75354]
[1778922822954,54.7,78264.28,73.5,-0.02244,1e-05,3.75354]
[1778922822961,54.7,78264.28,73.5,-0.02244,1e-05,3.75354]
[1778922823400,54.7,78265.03,73.5,-0.02243,1e-05,3.75238]
[1778922823407,54.7,78265.03,73.5,-0.02243,1e-05,3.75238]
[1778922823831,54.7,78265.03,73.5,-0.02243,1e-05,3.75238]
[1778922823840,54.7,78265.03,73.5,-0.02243,1e-05,3.75238]
[1778922824268,54.7,78265.47,73.5,-0.02242,1e-05,3.75181]
[1778922824275,54.7,78265.47,73.5,-0.02242,1e-05,3.75181]
[1778922824704,54.7,78265.47,73.5,-0.02242,1e-05,3.75181]
[1778922824713,54.7,78265.47,73.5,-0.02242,1e-05,3.75181]
[1778922825126,54.7,78267.28,73.5,-0.0224,1e-05,3.74864]
[1778922825134,54.7,78267.28,73.5,-0.0224,1e-05,3.74864]
[1778922825568,54.7,78267.28,73.5,-0.0224,1e-05,3.74864]
[1778922825579,54.7,78267.28,73.5,-0.0224,1e-05,3.74864]
[1778922825964,54.7,78267.28,73.5,-0.0224,1e-05,3.74864]
[1778922826000,54.7,78267.28,73.5,-0.0224,1e-05,3.74864]
[1778922826008,54.7,78267.28,73.5,-0.0224,1e-05,3.74864]
[1778922826437,54.71,78267.85,73.5,-0.02239,1e-05,3.74783]
[1778922826444,54.71,78267.85,73.5,-0.02239,1e-05,3.74783]
[1778922826858,54.71,78267.85,73.5,-0.02239,1e-05,3.74783]
[1778922826869,54.71,78267.85,73.5,-0.02239,1e-05,3.74783]
[1778922827283,54.71,78276.93,73.5,-0.02227,1e-05,3.73085]
[1778922827290,54.71,78276.93,73.5,-0.02227,1e-05,3.73085]
[1778922827716,54.71,78276.93,73.5,-0.02227,1e-05,3.73085]
[1778922827723,54.71,78276.93,73.5,-0.02227,1e-05,3.73085]
[1778922828203,54.71,78282.25,73.5,-0.0222,1e-05,3.72108]
[1778922828209,54.71,78282.25,73.5,-0.0222,1e-05,3.72108]
[1778922828649,54.71,78282.25,73.5,-0.0222,1e-05,3.72108]
[1778922828656,54.71,78282.25,73.5,-0.0222,1e-05,3.72108]
[1778922829089,54.71,78282.25,73.5,-0.0222,1e-05,3.72108]
[1778922829096,54.71,78282.25,73.5,-0.0222,1e-05,3.72108]
[1778922829530,54.71,78284.94,73.5,-0.02216,1e-05,3.71598]
[1778922829537,54.71,78284.94,73.5,-0.02216,1e-05,3.71598]
[1778922829971,54.71,78284.94,73.5,-0.02216,1e-05,3.71598]
[1778922829979,54.71,78284.94,73.5,-0.02216,1e-05,3.71598]
[1778922830391,54.71,78284.23,73.5,-0.02218,1e-05,3.71799]
[1778922830399,54.71,78284.23,73.5,-0.02218,1e-05,3.71799]
[1778922830828,54.71,78284.23,73.5,-0.02218,1e-05,3.71799]
[1778922830836,54.71,78284.23,73.5,-0.02218,1e-05,3.71799]
[1778922831256,54.71,78289.74,73.5,-0.0221,1e-05,3.70791]
[1778922831264,54.71,78289.74,73.5,-0.0221,1e-05,3.70791]
[1778922831679,54.71,78289.74,73.5,-0.0221,1e-05,3.70791]
[1778922831687,54.71,78289.74,73.5,-0.0221,1e-05,3.70791]
[1778922832111,54.71,78289.74,73.5,-0.0221,1e-05,3.70791]
[1778922832118,54.71,78289.74,73.5,-0.0221,1e-05,3.70791]
[1778922832564,54.71,78297.88,73.5,-0.02199,1e-05,3.69255]
[1778922832571,54.71,78297.88,73.5,-0.02199,1e-05,3.69255]
[1778922832926,54.71,78297.88,73.5,-0.02199,1e-05,3.69255]
[1778922833013,54.71,78297.88,73.5,-0.02199,1e-05,3.69255]
[1778922833021,54.71,78297.88,73.5,-0.02199,1e-05,3.69255]
[1778922833023,54.71,78297.88,73.6,-0.02199,1e-05,3.69255]
[1778922833069,54.71,78299.75,73.6,-0.02197,1e-05,3.68978]
[1778922835302,54.71,78283.05,73.6,-0.0222,1e-05,3.7208]
[1778922838024,54.71,78278.45,73.6,-0.02226,1e-05,3.72923]
[1778922842351,54.7,78255.12,73.6,-0.02257,1e-05,3.77172]
[1778922847386,54.7,78242.39,73.6,-0.02273,1e-05,3.79412]
[1778922851320,54.68,78232.63,73.6,-0.02283,1e-05,3.80718]
[1778922851414,54.68,78236.88,73.6,-0.02277,1e-05,3.79898]
[1778922856546,54.68,78236.91,73.6,-0.02277,1e-05,3.79976]
[1778922862670,54.68,78246.01,73.6,-0.02265,1e-05,3.78355]
[1778922868533,54.69,78242.33,73.6,-0.02272,1e-05,3.79238]
[1778922873568,54.69,78245.51,73.6,-0.02267,1e-05,3.78521]
[1778922878603,54.7,78238.29,73.6,-0.02278,1e-05,3.80023]
[1778922881354,54.7,78238.05,73.6,-0.02278,1e-05,3.8011]
[1778922881775,54.7,78238.05,73.6,-0.02278,1e-05,3.8011]
[1778922881783,54.7,78238.05,73.6,-0.02278,1e-05,3.8011]
[1778922882235,54.7,78238.44,73.6,-0.02278,1e-05,3.80076]
[1778922882242,54.7,78238.44,73.6,-0.02278,1e-05,3.80076]
[1778922882677,54.7,78238.44,73.6,-0.02278,1e-05,3.80076]
[1778922882683,54.7,78238.44,73.6,-0.02278,1e-05,3.80076]
[1778922883194,54.7,78238.06,73.6,-0.02279,1e-05,3.80171]
[1778922883201,54.7,78238.06,73.6,-0.02279,1e-05,3.80171]
[1778922883642,54.7,78238.06,73.6,-0.02279,1e-05,3.80171]
[1778922883649,54.7,78238.06,73.6,-0.02279,1e-05,3.80171]
[1778922884060,54.7,78238.06,73.6,-0.02279,1e-05,3.80171]
[1778922884067,54.7,78238.06,73.6,-0.02279,1e-05,3.80171]
[1778922884526,54.7,78237.76,73.6,-0.02279,1e-05,3.80249]
[1778922884534,54.7,78237.76,73.6,-0.02279,1e-05,3.80249]
[1778922885011,54.7,78237.76,73.6,-0.02279,1e-05,3.80249]
[1778922885019,54.7,78237.76,73.6,-0.02279,1e-05,3.80249]
[1778922885224,54.7,78237.81,73.6,-0.0228,1e-05,3.80261]
[1778922885239,54.7,78237.81,73.6,-0.0228,1e-05,3.80261]
[1778922885660,54.7,78237.81,73.6,-0.0228,1e-05,3.80261]
[1778922885669,54.7,78237.81,73.6,-0.0228,1e-05,3.80261]
[1778922886115,54.7,78237.81,73.6,-0.0228,1e-05,3.80261]
[1778922886124,54.7,78237.81,73.6,-0.0228,1e-05,3.80261]
[1778922886557,54.7,78230.97,73.6,-0.02289,1e-05,3.81602]
[1778922886565,54.7,78230.97,73.6,-0.02289,1e-05,3.81602]
[1778922887002,54.7,78230.97,73.6,-0.02289,1e-05,3.81602]
[1778922887009,54.7,78230.97,73.6,-0.02289,1e-05,3.81602]
[1778922887452,54.7,78227.71,73.6,-0.02294,1e-05,3.82252]
[1778922887460,54.7,78227.71,73.6,-0.02294,1e-05,3.82252]
[1778922887880,54.7,78227.71,73.6,-0.02294,1e-05,3.82252]
[1778922887889,54.7,78227.71,73.6,-0.02294,1e-05,3.82252]
[1778922888302,54.71,78228.53,73.6,-0.02293,1e-05,3.82111]
[1778922888309,54.71,78228.53,73.6,-0.02293,1e-05,3.82111]
[1778922888752,54.71,78228.53,73.6,-0.02293,1e-05,3.82111]
[1778922888759,54.71,78228.53,73.6,-0.02293,1e-05,3.82111]
[1778922889179,54.71,78229.8,73.6,-0.02291,1e-05,3.81883]
[1778922889186,54.71,78229.8,73.6,-0.02291,1e-05,3.81883]
[1778922889615,54.71,78229.8,73.6,-0.02291,1e-05,3.81883]
[1778922889625,54.71,78229.8,73.6,-0.02291,1e-05,3.81883]
[1778922890057,54.71,78229.8,73.6,-0.02291,1e-05,3.81883]
[1778922890064,54.71,78229.8,73.6,-0.02291,1e-05,3.81883]
[1778922890495,54.71,78239.74,73.6,-0.02278,1e-05,3.79982]
[1778922890502,54.71,78239.74,73.6,-0.02278,1e-05,3.79982]
[1778922890955,54.71,78239.74,73.6,-0.02278,1e-05,3.79982]
[1778922890963,54.71,78239.74,73.6,-0.02278,1e-05,3.79982]
[1778922891401,54.71,78242.34,73.6,-0.02274,1e-05,3.79503]
[1778922891408,54.71,78242.34,73.6,-0.02274,1e-05,3.79503]
[1778922891827,54.71,78242.34,73.6,-0.02274,1e-05,3.79503]
[1778922891834,54.71,78242.34,73.6,-0.02274,1e-05,3.79503]
[1778922892297,54.71,78237.83,73.6,-0.02281,1e-05,3.80394]
[1778922892307,54.71,78237.83,73.6,-0.02281,1e-05,3.80394]
[1778922892734,54.71,78237.83,73.6,-0.02281,1e-05,3.80394]
[1778922892743,54.71,78237.83,73.6,-0.02281,1e-05,3.80394]
[1778922893185,54.71,78233.7,73.6,-0.02286,1e-05,3.81212]
[1778922893193,54.71,78233.7,73.6,-0.02286,1e-05,3.81212]
[1778922893666,54.71,78233.7,73.6,-0.02286,1e-05,3.81212]
[1778922893675,54.71,78233.7,73.6,-0.02286,1e-05,3.81212]
[1778922894098,54.71,78233.7,73.6,-0.02286,1e-05,3.81212]
[1778922894105,54.71,78233.7,73.6,-0.02286,1e-05,3.81212]
[1778922894521,54.71,78231.97,73.6,-0.02289,1e-05,3.81546]
[1778922894529,54.71,78231.97,73.6,-0.02289,1e-05,3.81546]
[1778922894948,54.71,78231.97,73.6,-0.02289,1e-05,3.81546]
[1778922894955,54.71,78231.97,73.6,-0.02289,1e-05,3.81546]
[1778922895407,54.71,78231.74,73.6,-0.0229,1e-05,3.81628]
[1778922895414,54.71,78231.74,73.6,-0.0229,1e-05,3.81628]
[1778922895840,54.71,78231.74,73.6,-0.0229,1e-05,3.81628]
[1778922895848,54.71,78231.74,73.6,-0.0229,1e-05,3.81628]
[1778922896264,54.71,78232.47,73.6,-0.02289,1e-05,3.81505]
[1778922896271,54.71,78232.47,73.6,-0.02289,1e-05,3.81505]
[1778922896720,54.71,78232.47,73.6,-0.02289,1e-05,3.81505]
[1778922896727,54.71,78232.47,73.6,-0.02289,1e-05,3.81505]
[1778922897231,54.71,78231.42,73.6,-0.0229,1e-05,3.81727]
[1778922897239,54.71,78231.42,73.6,-0.0229,1e-05,3.81727]
[1778922897679,54.71,78231.42,73.6,-0.0229,1e-05,3.81727]
[1778922897686,54.71,78231.42,73.6,-0.0229,1e-05,3.81727]
[1778922898090,54.71,78231.42,73.6,-0.0229,1e-05,3.81727]
[1778922898098,54.71,78231.42,73.6,-0.0229,1e-05,3.81727]
[1778922898532,54.71,78231.44,73.6,-0.0229,1e-05,3.81741]
[1778922898540,54.71,78231.44,73.6,-0.0229,1e-05,3.81741]
[1778922899044,54.71,78231.44,73.6,-0.0229,1e-05,3.81741]
[1778922899052,54.71,78231.44,73.6,-0.0229,1e-05,3.81741]
[1778922899499,54.71,78230.57,73.6,-0.02292,1e-05,3.81927]
[1778922899506,54.71,78230.57,73.6,-0.02292,1e-05,3.81927]
[1778922899920,54.71,78230.57,73.6,-0.02292,1e-05,3.81927]
[1778922899928,54.71,78230.57,73.6,-0.02292,1e-05,3.81927]
[1778922900383,54.71,78230.07,73.6,-0.02293,1e-05,3.82041]
[1778922900391,54.71,78230.07,73.6,-0.02293,1e-05,3.82041]
[1778922900825,54.71,78230.07,73.6,-0.02293,1e-05,3.82041]
[1778922900832,54.71,78230.07,73.6,-0.02293,1e-05,3.82041]
[1778922901247,54.71,78228.06,73.6,-0.02295,1e-05,3.82447]
[1778922901255,54.71,78228.06,73.6,-0.02295,1e-05,3.82447]
[1778922901701,54.71,78228.06,73.6,-0.02295,1e-05,3.82447]
[1778922901708,54.71,78228.06,73.6,-0.02295,1e-05,3.82447]
[1778922902111,54.71,78228.06,73.6,-0.02295,1e-05,3.82447]
[1778922902118,54.71,78228.06,73.6,-0.02295,1e-05,3.82447]
[1778922902569,54.72,78228.45,73.6,-0.02295,1e-05,3.82388]
[1778922902578,54.72,78228.45,73.6,-0.02295,1e-05,3.82388]
[1778922902985,54.72,78228.45,73.6,-0.02295,1e-05,3.82388]
[1778922902992,54.72,78228.45,73.6,-0.02295,1e-05,3.82388]
[1778922903395,54.72,78229.36,73.6,-0.02294,1e-05,3.82228]
[1778922903404,54.72,78229.36,73.7,-0.02294,1e-05,3.82228]
[1778922908832,54.72,78231.42,73.7,-0.02292,1e-05,3.81919]
[1778922912603,54.72,78228.44,73.7,-0.02296,1e-05,3.82533]
[1778922913043,54.72,78228.44,73.7,-0.02296,1e-05,3.82533]
[1778922913051,54.72,78228.44,73.7,-0.02296,1e-05,3.82533]
[1778922913466,54.72,78228.44,73.7,-0.02296,1e-05,3.8258]
[1778922913473,54.72,78228.44,73.7,-0.02296,1e-05,3.8258]
[1778922913932,54.72,78228.44,73.7,-0.02296,1e-05,3.8258]
[1778922913940,54.72,78228.44,73.7,-0.02296,1e-05,3.8258]
[1778922914349,54.72,78228.88,73.7,-0.02296,1e-05,3.82511]
[1778922914357,54.72,78228.88,73.7,-0.02296,1e-05,3.82511]
[1778922914759,54.72,78228.88,73.7,-0.02296,1e-05,3.82511]
[1778922914766,54.72,78228.88,73.7,-0.02296,1e-05,3.82511]
[1778922915199,54.72,78228.88,73.7,-0.02296,1e-05,3.82511]
[1778922915207,54.72,78229.05,73.7,-0.02296,1e-05,3.82494]
[1778922915651,54.72,78229.05,73.7,-0.02296,1e-05,3.82494]
[1778922915659,54.72,78229.05,73.7,-0.02296,1e-05,3.82494]
[1778922916099,54.72,78229.05,73.7,-0.02296,1e-05,3.82494]
[1778922916107,54.72,78229.05,73.7,-0.02296,1e-05,3.82494]
[1778922916525,54.72,78228.47,73.7,-0.02297,1e-05,3.82622]
[1778922916533,54.72,78228.47,73.7,-0.02297,1e-05,3.82622]
[1778922916798,54.72,78228.47,73.7,-0.02297,1e-05,3.82622]
[1778922916815,54.72,78228.47,73.7,-0.02297,1e-05,3.82622]
[1778922916867,54.72,78228.47,73.7,-0.02297,1e-05,3.82622]
[1778922917026,54.72,78208.23,73.7,-0.02326,1e-05,3.86571]
[1778922917223,54.72,78208.23,73.7,-0.02326,1e-05,3.86571]
[1778922917233,54.72,78208.23,73.7,-0.02326,1e-05,3.86571]
[1778922917676,54.72,78208.23,73.7,-0.02326,1e-05,3.86571]
[1778922917692,54.72,78208.23,73.7,-0.02326,1e-05,3.86571]
[1778922917754,54.72,78208.23,73.7,-0.02326,1e-05,3.86571]
[1778922918121,54.72,78208.23,73.7,-0.02326,1e-05,3.86571]
[1778922918129,54.72,78208.23,73.7,-0.02326,1e-05,3.86571]
[1778922917899,54.73,78188.7,73.7,-0.02354,1e-05,3.90451]
[1778922918576,54.73,78188.7,73.7,-0.02354,1e-05,3.90451]
[1778922918584,54.73,78188.7,73.7,-0.02354,1e-05,3.90451]
[1778922919014,54.73,78188.7,73.7,-0.02354,1e-05,3.90451]
[1778922919022,54.73,78188.7,73.7,-0.02354,1e-05,3.90451]
[1778922919436,54.73,78193.08,73.7,-0.02348,1e-05,3.89607]
[1778922919443,54.73,78193.08,73.7,-0.02348,1e-05,3.89607]
[1778922919889,54.73,78193.08,73.7,-0.02348,1e-05,3.89607]
[1778922919895,54.73,78193.08,73.7,-0.02348,1e-05,3.89607]
[1778922920332,54.73,78190.09,73.7,-0.02352,1e-05,3.90225]
[1778922920338,54.73,78190.09,73.7,-0.02352,1e-05,3.90225]
[1778922920746,54.73,78190.09,73.7,-0.02352,1e-05,3.90225]
[1778922920754,54.73,78190.09,73.7,-0.02352,1e-05,3.90225]
[1778922921216,54.73,78185.9,73.7,-0.02358,1e-05,3.91051]
[1778922921224,54.73,78185.9,73.7,-0.02358,1e-05,3.91051]
[1778922921643,54.73,78185.9,73.7,-0.02358,1e-05,3.91051]
[1778922921649,54.73,78185.9,73.7,-0.02358,1e-05,3.91051]
[1778922922069,54.73,78185.9,73.7,-0.02358,1e-05,3.91051]
[1778922922077,54.73,78185.9,73.7,-0.02358,1e-05,3.91051]
[1778922922497,54.73,78184.83,73.7,-0.0236,1e-05,3.91262]
[1778922922505,54.73,78184.83,73.7,-0.0236,1e-05,3.91262]
[1778922922925,54.73,78184.83,73.7,-0.0236,1e-05,3.91262]
[1778922922932,54.73,78184.83,73.7,-0.0236,1e-05,3.91262]
[1778922923356,54.73,78189.4,73.7,-0.02353,1e-05,3.90362]
[1778922923364,54.73,78189.4,73.7,-0.02353,1e-05,3.90362]
[1778922923796,54.73,78189.4,73.7,-0.02353,1e-05,3.90362]
[1778922923804,54.73,78189.4,73.7,-0.02353,1e-05,3.90362]
[1778922924241,54.73,78189.12,73.7,-0.02354,1e-05,3.90419]
[1778922924250,54.73,78189.12,73.7,-0.02354,1e-05,3.90419]
[1778922924670,54.73,78189.12,73.7,-0.02354,1e-05,3.90419]
[1778922924678,54.73,78189.12,73.7,-0.02354,1e-05,3.90419]
[1778922925110,54.73,78189.12,73.7,-0.02354,1e-05,3.90419]
[1778922925118,54.73,78189.12,73.7,-0.02354,1e-05,3.90419]
[1778922925521,54.73,78192.08,73.7,-0.0235,1e-05,3.89839]
[1778922925528,54.73,78192.08,73.7,-0.0235,1e-05,3.89839]
[1778922925607,54.73,78192.08,73.7,-0.0235,1e-05,3.89839]
[1778922925758,54.73,78192.08,73.7,-0.0235,1e-05,3.89839]
[1778922925987,54.73,78192.08,73.7,-0.0235,1e-05,3.89839]
[1778922925995,54.73,78192.08,73.7,-0.0235,1e-05,3.89839]
[1778922926443,54.73,78188.91,73.7,-0.02354,1e-05,3.90509]
[1778922926450,54.73,78188.91,73.7,-0.02354,1e-05,3.90509]
[1778922926868,54.73,78188.91,73.7,-0.02354,1e-05,3.90509]
[1778922926875,54.73,78188.91,73.7,-0.02354,1e-05,3.90509]
[1778922927331,54.73,78186.83,73.7,-0.02357,1e-05,3.90919]
[1778922927339,54.73,78186.83,73.7,-0.02357,1e-05,3.90919]
[1778922927757,54.73,78186.83,73.7,-0.02357,1e-05,3.90919]
[1778922927764,54.73,78186.83,73.7,-0.02357,1e-05,3.90919]
[1778922928221,54.73,78186.33,73.7,-0.02358,1e-05,3.91018]
[1778922928229,54.73,78186.33,73.7,-0.02358,1e-05,3.91018]
[1778922928640,54.73,78186.33,73.7,-0.02358,1e-05,3.91018]
[1778922928648,54.73,78186.33,73.7,-0.02358,1e-05,3.91018]
[1778922929086,54.73,78186.33,73.7,-0.02358,1e-05,3.91018]
[1778922929093,54.73,78186.33,73.7,-0.02358,1e-05,3.91018]
[1778922929514,54.73,78186.13,73.7,-0.02359,1e-05,3.91057]
[1778922929522,54.73,78186.13,73.7,-0.02359,1e-05,3.91057]
[1778922929955,54.73,78186.13,73.7,-0.02359,1e-05,3.91057]
[1778922929963,54.73,78186.13,73.7,-0.02359,1e-05,3.91057]
[1778922930405,54.73,78186.22,73.7,-0.02358,1e-05,3.9104]
[1778922930413,54.73,78186.22,73.7,-0.02358,1e-05,3.9104]
[1778922930859,54.73,78186.22,73.7,-0.02358,1e-05,3.9104]
[1778922930866,54.73,78186.22,73.7,-0.02358,1e-05,3.9104]
[1778922931315,54.73,78186.32,73.7,-0.02358,1e-05,3.9102]
[1778922931323,54.73,78186.32,73.7,-0.02358,1e-05,3.9102]
[1778922931743,54.73,78186.32,73.7,-0.02358,1e-05,3.9102]
[1778922931753,54.73,78186.32,73.7,-0.02358,1e-05,3.9102]
[1778922932177,54.73,78186.32,73.7,-0.02358,1e-05,3.9102]
[1778922932183,54.73,78186.32,73.7,-0.02358,1e-05,3.9102]
[1778922932611,54.73,78193.4,73.7,-0.02347,1e-05,3.89406]
[1778922932618,54.73,78193.4,73.7,-0.02347,1e-05,3.89406]
[1778922933024,54.73,78193.4,73.7,-0.02347,1e-05,3.89406]
[1778922933033,54.73,78193.4,73.7,-0.02347,1e-05,3.89406]
[1778922933350,54.73,78197.31,73.7,-0.02341,1e-05,3.88642]
[1778922933365,54.73,78197.31,73.7,-0.02341,1e-05,3.88642]
[1778922933776,54.73,78197.31,73.7,-0.02341,1e-05,3.88642]
[1778922933784,54.73,78197.31,73.7,-0.02341,1e-05,3.88642]
[1778922934190,54.73,78197.31,73.7,-0.02341,1e-05,3.88642]
[1778922934197,54.73,78197.31,73.7,-0.02341,1e-05,3.88642]
[1778922934636,54.73,78203.53,73.7,-0.02332,1e-05,3.87464]
[1778922934644,54.73,78203.53,73.8,-0.02332,1e-05,3.87464]
[1778922939731,54.73,78208.91,73.8,-0.02325,1e-05,3.86498]
[1778922943855,54.74,78217.57,73.8,-0.02313,1e-05,3.84849]
[1778922944314,54.74,78217.66,73.8,-0.02313,1e-05,3.84842]
[1778922944321,54.74,78217.66,73.8,-0.02313,1e-05,3.84842]
[1778922944753,54.74,78217.66,73.8,-0.02313,1e-05,3.84842]
[1778922944761,54.74,78217.66,73.8,-0.02313,1e-05,3.84842]
[1778922945193,54.74,78217.66,73.8,-0.02313,1e-05,3.84842]
[1778922945200,54.74,78217.66,73.8,-0.02313,1e-05,3.84842]
[1778922945669,54.74,78218.71,73.8,-0.02312,1e-05,3.84649]
[1778922945676,54.74,78218.71,73.8,-0.02312,1e-05,3.84649]
[1778922946101,54.74,78218.71,73.8,-0.02312,1e-05,3.84649]
[1778922946109,54.74,78218.71,73.8,-0.02312,1e-05,3.84649]
[1778922946562,54.74,78217.46,73.8,-0.02314,1e-05,3.84903]
[1778922946569,54.74,78217.46,73.8,-0.02314,1e-05,3.84903]
[1778922947015,54.74,78217.46,73.8,-0.02314,1e-05,3.84903]
[1778922947022,54.74,78217.46,73.8,-0.02314,1e-05,3.84903]
[1778922947466,54.74,78217.46,73.8,-0.02314,1e-05,3.84914]
[1778922947473,54.74,78217.46,73.8,-0.02314,1e-05,3.84914]
[1778922947904,54.74,78217.46,73.8,-0.02314,1e-05,3.84914]
[1778922947911,54.74,78217.46,73.8,-0.02314,1e-05,3.84914]
[1778922948337,54.74,78217.46,73.8,-0.02314,1e-05,3.84924]
[1778922948350,54.74,78217.46,73.8,-0.02314,1e-05,3.84924]
[1778922948752,54.74,78217.46,73.8,-0.02314,1e-05,3.84924]
[1778922948760,54.74,78217.46,73.8,-0.02314,1e-05,3.84924]
[1778922949199,54.74,78217.46,73.8,-0.02314,1e-05,3.84924]
[1778922949207,54.74,78217.46,73.8,-0.02314,1e-05,3.84924]
[1778922949622,54.74,78213.4,73.8,-0.0232,1e-05,3.85725]
[1778922949629,54.74,78213.4,73.8,-0.0232,1e-05,3.85725]
[1778922950033,54.74,78213.4,73.8,-0.0232,1e-05,3.85725]
[1778922950040,54.74,78213.4,73.8,-0.0232,1e-05,3.85725]
[1778922950500,54.74,78212.52,73.8,-0.02321,1e-05,3.85905]
[1778922950507,54.74,78212.52,73.8,-0.02321,1e-05,3.85905]
[1778922950952,54.74,78212.52,73.8,-0.02321,1e-05,3.85905]
[1778922950961,54.74,78212.52,73.8,-0.02321,1e-05,3.85905]
[1778922951454,54.74,78212.69,73.8,-0.02321,1e-05,3.85881]
[1778922951461,54.74,78212.69,73.8,-0.02321,1e-05,3.85881]
[1778922951894,54.74,78212.69,73.8,-0.02321,1e-05,3.85881]
[1778922951901,54.74,78212.69,73.8,-0.02321,1e-05,3.85881]
[1778922952317,54.74,78212.68,73.8,-0.02321,1e-05,3.85891]
[1778922952325,54.74,78212.68,73.8,-0.02321,1e-05,3.85891]
[1778922952763,54.74,78212.68,73.8,-0.02321,1e-05,3.85891]
[1778922952770,54.74,78212.68,73.8,-0.02321,1e-05,3.85891]
[1778922953206,54.74,78212.68,73.8,-0.02321,1e-05,3.85891]
[1778922953213,54.74,78212.68,73.8,-0.02321,1e-05,3.85891]
[1778922953647,54.74,78213.51,73.8,-0.0232,1e-05,3.85738]
[1778922953654,54.74,78213.51,73.8,-0.0232,1e-05,3.85738]
[1778922954077,54.74,78213.51,73.8,-0.0232,1e-05,3.85738]
[1778922954084,54.74,78213.51,73.8,-0.0232,1e-05,3.85738]
[1778922954493,54.74,78213.72,73.8,-0.0232,1e-05,3.85706]
[1778922954501,54.74,78213.72,73.8,-0.0232,1e-05,3.85706]
[1778922954921,54.74,78213.72,73.8,-0.0232,1e-05,3.85706]
[1778922954928,54.74,78213.72,73.8,-0.0232,1e-05,3.85706]
[1778922955358,54.74,78213.84,73.8,-0.02319,1e-05,3.85691]
[1778922955365,54.74,78213.84,73.8,-0.02319,1e-05,3.85691]
[1778922955783,54.74,78213.84,73.8,-0.02319,1e-05,3.85691]
[1778922955790,54.74,78213.84,73.8,-0.02319,1e-05,3.85691]
[1778922956234,54.74,78213.84,73.8,-0.02319,1e-05,3.85691]
[1778922956244,54.74,78213.84,73.8,-0.02319,1e-05,3.85691]
[1778922956702,54.74,78213.63,73.8,-0.0232,1e-05,3.85741]
[1778922956709,54.74,78213.63,73.8,-0.0232,1e-05,3.85741]
[1778922957139,54.74,78213.63,73.8,-0.0232,1e-05,3.85741]
[1778922957146,54.74,78213.63,73.8,-0.0232,1e-05,3.85741]
[1778922957566,54.74,78213.45,73.8,-0.0232,1e-05,3.85785]
[1778922957573,54.74,78213.45,73.8,-0.0232,1e-05,3.85785]
[1778922958081,54.74,78213.45,73.8,-0.0232,1e-05,3.85785]
[1778922958087,54.74,78213.45,73.8,-0.0232,1e-05,3.85785]
[1778922958561,54.74,78213.15,73.8,-0.02321,1e-05,3.85851]
[1778922958568,54.74,78213.15,73.8,-0.02321,1e-05,3.85851]
[1778922959019,54.74,78213.15,73.8,-0.02321,1e-05,3.85851]
[1778922959026,54.74,78213.15,73.8,-0.02321,1e-05,3.85851]
[1778922959449,54.74,78213.14,73.8,-0.02321,1e-05,3.85862]
[1778922959456,54.74,78213.14,73.8,-0.02321,1e-05,3.85862]
[1778922959934,54.74,78213.14,73.8,-0.02321,1e-05,3.85862]
[1778922959946,54.74,78213.14,73.8,-0.02321,1e-05,3.85862]
[1778922960360,54.74,78213.18,73.8,-0.02321,1e-05,3.85862]
[1778922960368,54.74,78213.18,73.8,-0.02321,1e-05,3.85862]
[1778922960807,54.74,78213.18,73.8,-0.02321,1e-05,3.85862]
[1778922960816,54.74,78213.18,73.8,-0.02321,1e-05,3.85862]
[1778922961268,54.74,78213.38,73.8,-0.0232,1e-05,3.85832]
[1778922961681,54.74,78213.38,73.8,-0.0232,1e-05,3.85832]
[1778922961688,54.74,78213.38,73.8,-0.0232,1e-05,3.85832]
[1778922962207,54.74,78213.38,73.8,-0.0232,1e-05,3.85832]
[1778922962216,54.74,78213.38,73.8,-0.0232,1e-05,3.85832]
[1778922962652,54.74,78212.96,73.8,-0.02321,1e-05,3.85922]
[1778922962659,54.74,78212.96,73.8,-0.02321,1e-05,3.85922]
[1778922963109,54.74,78212.96,73.8,-0.02321,1e-05,3.85922]
[1778922963116,54.74,78212.96,73.8,-0.02321,1e-05,3.85922]
[1778922963548,54.74,78212.67,73.8,-0.02322,1e-05,3.85987]
[1778922963555,54.74,78212.67,73.8,-0.02322,1e-05,3.85987]
[1778922964009,54.74,78212.67,73.8,-0.02322,1e-05,3.85987]
[1778922964016,54.74,78212.67,73.8,-0.02322,1e-05,3.85987]
[1778922964465,54.74,78213.2,73.8,-0.02321,1e-05,3.85891]
[1778922964472,54.74,78213.2,73.8,-0.02321,1e-05,3.85891]
[1778922964903,54.74,78213.2,73.8,-0.02321,1e-05,3.85891]
[1778922964910,54.74,78213.2,73.8,-0.02321,1e-05,3.85891]
[1778922965340,54.74,78213.17,73.8,-0.02321,1e-05,3.85905]
[1778922965347,54.74,78213.17,73.8,-0.02321,1e-05,3.85905]
[1778922965769,54.74,78213.17,73.8,-0.02321,1e-05,3.85905]
[1778922965776,54.74,78213.17,73.8,-0.02321,1e-05,3.85905]
[1778922965891,54.74,78213.17,73.8,-0.02321,1e-05,3.85905]
[1778922965899,54.74,78213.17,73.9,-0.02321,1e-05,3.85905]
[1778922972279,54.75,78212.98,73.9,-0.02322,1e-05,3.85998]
[1778922975105,54.75,78212.98,73.9,-0.02322,1e-05,3.85998]
[1778922975575,54.75,78213.39,73.9,-0.02321,1e-05,3.85942]
[1778922975582,54.75,78213.39,73.9,-0.02321,1e-05,3.85942]
[1778922976006,54.75,78213.39,73.9,-0.02321,1e-05,3.85942]
[1778922976013,54.75,78213.39,73.9,-0.02321,1e-05,3.85942]
[1778922976453,54.75,78213.68,73.9,-0.02321,1e-05,3.85894]
[1778922976460,54.75,78213.68,73.9,-0.02321,1e-05,3.85894]
[1778922976935,54.75,78213.68,73.9,-0.02321,1e-05,3.85894]
[1778922976943,54.75,78213.68,73.9,-0.02321,1e-05,3.85894]
[1778922977381,54.75,78213.38,73.9,-0.02321,1e-05,3.8596]
[1778922977389,54.75,78213.38,73.9,-0.02321,1e-05,3.8596]
[1778922977837,54.75,78213.38,73.9,-0.02321,1e-05,3.8596]
[1778922977845,54.75,78213.38,73.9,-0.02321,1e-05,3.8596]
[1778922978280,54.75,78213.43,73.9,-0.02321,1e-05,3.85958]
[1778922978287,54.75,78213.43,73.9,-0.02321,1e-05,3.85958]
[1778922978720,54.75,78213.43,73.9,-0.02321,1e-05,3.85958]
[1778922978728,54.75,78213.43,73.9,-0.02321,1e-05,3.85958]
[1778922979172,54.75,78213.43,73.9,-0.02321,1e-05,3.85958]
[1778922979179,54.75,78213.43,73.9,-0.02321,1e-05,3.85958]
[1778922979590,54.75,78212.97,73.9,-0.02322,1e-05,3.86048]
[1778922979597,54.75,78212.97,73.9,-0.02322,1e-05,3.86048]
[1778922980008,54.75,78212.97,73.9,-0.02322,1e-05,3.86048]
[1778922980016,54.75,78212.97,73.9,-0.02322,1e-05,3.86048]
[1778922980435,54.75,78213.05,73.9,-0.02322,1e-05,3.86048]
[1778922980442,54.75,78213.05,73.9,-0.02322,1e-05,3.86048]
[1778922980892,54.75,78213.05,73.9,-0.02322,1e-05,3.86048]
[1778922980899,54.75,78213.05,73.9,-0.02322,1e-05,3.86048]
[1778922981333,54.75,78212.98,73.9,-0.02322,1e-05,3.86069]
[1778922981341,54.75,78212.98,73.9,-0.02322,1e-05,3.86069]
[1778922981792,54.75,78212.98,73.9,-0.02322,1e-05,3.86069]
[1778922981799,54.75,78212.98,73.9,-0.02322,1e-05,3.86069]
[1778922982214,54.75,78212.98,73.9,-0.02322,1e-05,3.86069]
[1778922982221,54.75,78212.98,73.9,-0.02322,1e-05,3.86069]
[1778922982659,54.75,78213.15,73.9,-0.02322,1e-05,3.86043]
[1778922982667,54.75,78213.15,73.9,-0.02322,1e-05,3.86043]
[1778922983115,54.75,78213.15,73.9,-0.02322,1e-05,3.86043]
[1778922983122,54.75,78213.15,73.9,-0.02322,1e-05,3.86043]
[1778922983570,54.75,78214.4,73.9,-0.0232,1e-05,3.85808]
[1778922983578,54.75,78214.4,73.9,-0.0232,1e-05,3.85808]
[1778922984008,54.75,78214.4,73.9,-0.0232,1e-05,3.85808]
[1778922984016,54.75,78214.4,73.9,-0.0232,1e-05,3.85808]
[1778922984457,54.75,78214.38,73.9,-0.0232,1e-05,3.8582]
[1778922984464,54.75,78214.38,73.9,-0.0232,1e-05,3.8582]
[1778922984872,54.75,78214.38,73.9,-0.0232,1e-05,3.8582]
[1778922984880,54.75,78214.38,73.9,-0.0232,1e-05,3.8582]
[1778922985312,54.75,78214.45,73.9,-0.0232,1e-05,3.85814]
[1778922985319,54.75,78214.45,73.9,-0.0232,1e-05,3.85814]
[1778922985744,54.75,78214.45,73.9,-0.0232,1e-05,3.85814]
[1778922985752,54.75,78214.45,73.9,-0.0232,1e-05,3.85814]
[1778922986190,54.75,78214.45,73.9,-0.0232,1e-05,3.85814]
[1778922986198,54.75,78214.45,73.9,-0.0232,1e-05,3.85814]
[1778922986636,54.75,78214.56,73.9,-0.0232,1e-05,3.85801]
[1778922986643,54.75,78214.56,73.9,-0.0232,1e-05,3.85801]
[1778922987091,54.75,78214.56,73.9,-0.0232,1e-05,3.85801]
[1778922987098,54.75,78214.56,73.9,-0.0232,1e-05,3.85801]
[1778922987502,54.75,78214.47,73.9,-0.0232,1e-05,3.85827]
[1778922987509,54.75,78214.47,73.9,-0.0232,1e-05,3.85827]
[1778922987964,54.75,78214.47,73.9,-0.0232,1e-05,3.85827]
[1778922987973,54.75,78214.47,73.9,-0.0232,1e-05,3.85827]
[1778922988393,54.75,78214.64,73.9,-0.0232,1e-05,3.85801]
[1778922988401,54.75,78214.64,73.9,-0.0232,1e-05,3.85801]
[1778922988844,54.75,78214.64,73.9,-0.0232,1e-05,3.85801]
[1778922988851,54.75,78214.64,73.9,-0.0232,1e-05,3.85801]
[1778922989279,54.75,78214.64,73.9,-0.0232,1e-05,3.85801]
[1778922989286,54.75,78216.04,73.9,-0.02318,1e-05,3.85537]
[1778922989699,54.75,78216.04,73.9,-0.02318,1e-05,3.85537]
[1778922989706,54.75,78216.04,73.9,-0.02318,1e-05,3.85537]
[1778922990145,54.75,78216.04,73.9,-0.02318,1e-05,3.85537]
[1778922990152,54.75,78216.04,73.9,-0.02318,1e-05,3.85537]
[1778922990561,54.75,78216.43,73.9,-0.02318,1e-05,3.8547]
[1778922990568,54.75,78216.43,73.9,-0.02318,1e-05,3.8547]
[1778922991016,54.75,78216.43,73.9,-0.02318,1e-05,3.8547]
[1778922991023,54.75,78216.43,73.9,-0.02318,1e-05,3.8547]
[1778922991449,54.75,78216.42,73.9,-0.02317,1e-05,3.85259]
[1778922991457,54.75,78216.42,73.9,-0.02317,1e-05,3.85259]
[1778922991860,54.75,78216.42,73.9,-0.02317,1e-05,3.85259]
[1778922991868,54.75,78216.42,73.9,-0.02317,1e-05,3.85259]
[1778922992296,54.75,78216.49,73.9,-0.02317,1e-05,3.85254]
[1778922992303,54.75,78216.49,73.9,-0.02317,1e-05,3.85254]
[1778922992727,54.75,78216.49,73.9,-0.02317,1e-05,3.85254]
[1778922992734,54.75,78216.49,73.9,-0.02317,1e-05,3.85254]
[1778922993212,54.75,78216.49,73.9,-0.02317,1e-05,3.85254]
[1778922993220,54.75,78216.49,73.9,-0.02317,1e-05,3.85254]
[1778922993666,54.75,78216.49,73.9,-0.02317,1e-05,3.85263]
[1778922993673,54.75,78216.49,73.9,-0.02317,1e-05,3.85263]
[1778922994152,54.75,78216.49,73.9,-0.02317,1e-05,3.85263]
[1778922994159,54.75,78216.49,73.9,-0.02317,1e-05,3.85263]
[1778922994576,54.75,78216.55,73.9,-0.02317,1e-05,3.8526]
[1778922994583,54.75,78216.55,73.9,-0.02317,1e-05,3.8526]
[1778922995029,54.75,78216.55,73.9,-0.02317,1e-05,3.8526]
[1778922995036,54.75,78216.55,73.9,-0.02317,1e-05,3.8526]
[1778922995480,54.75,78216.44,73.9,-0.02317,1e-05,3.8529]
[1778922995488,54.75,78216.44,73.9,-0.02317,1e-05,3.8529]
[1778922995929,54.75,78216.44,73.9,-0.02317,1e-05,3.8529]
[1778922995936,54.75,78216.44,73.9,-0.02317,1e-05,3.8529]
[1778922996401,54.75,78216.55,73.9,-0.02317,1e-05,3.85278]
[1778922996409,54.75,78216.55,73.9,-0.02317,1e-05,3.85278]
[1778922996839,54.75,78216.55,73.9,-0.02317,1e-05,3.85278]
[1778922996846,54.75,78216.55,73.9,-0.02317,1e-05,3.85278]
[1778922997111,54.75,78216.55,73.9,-0.02317,1e-05,3.85278]
[1778922997120,54.75,78216.55,74.0,-0.02317,1e-05,3.85278]
[1778923002308,54.75,78201.12,74.0,-0.02339,1e-05,3.88326]
[1778923006357,54.75,78203.55,74.0,-0.02336,1e-05,3.87865]
[1778923006817,54.75,78203.55,74.0,-0.02336,1e-05,3.87865]
[1778923006826,54.75,78203.55,74.0,-0.02336,1e-05,3.87865]
[1778923007262,54.75,78203.55,74.0,-0.02336,1e-05,3.87865]
[1778923007269,54.75,78203.55,74.0,-0.02336,1e-05,3.87865]
[1778923007722,54.75,78203.88,74.0,-0.02335,1e-05,3.87808]
[1778923007730,54.75,78203.88,74.0,-0.02335,1e-05,3.87808]
[1778923008141,54.75,78203.88,74.0,-0.02335,1e-05,3.87808]
[1778923008148,54.75,78203.88,74.0,-0.02335,1e-05,3.87808]
[1778923008567,54.76,78205.89,74.0,-0.02332,1e-05,3.8742]
[1778923008574,54.76,78205.89,74.0,-0.02332,1e-05,3.8742]
[1778923009005,54.76,78205.89,74.0,-0.02332,1e-05,3.8742]
[1778923009012,54.76,78205.89,74.0,-0.02332,1e-05,3.8742]
[1778923009463,54.76,78205.18,74.0,-0.02333,1e-05,3.87563]
[1778923009470,54.76,78205.18,74.0,-0.02333,1e-05,3.87563]
[1778923009898,54.76,78205.18,74.0,-0.02333,1e-05,3.87563]
[1778923009905,54.76,78205.18,74.0,-0.02333,1e-05,3.87563]
[1778923010369,54.76,78205.25,74.0,-0.02333,1e-05,3.87553]
[1778923010376,54.76,78205.25,74.0,-0.02333,1e-05,3.87553]
[1778923010817,54.76,78205.25,74.0,-0.02333,1e-05,3.87553]
[1778923010824,54.76,78205.25,74.0,-0.02333,1e-05,3.87553]
[1778923011238,54.76,78205.25,74.0,-0.02333,1e-05,3.87553]
[1778923011246,54.76,78205.25,74.0,-0.02333,1e-05,3.87553]
[1778923011665,54.76,78205.29,74.0,-0.02333,1e-05,3.87549]
[1778923011674,54.76,78205.29,74.0,-0.02333,1e-05,3.87549]
[1778923012076,54.76,78205.29,74.0,-0.02333,1e-05,3.87549]
[1778923012083,54.76,78205.29,74.0,-0.02333,1e-05,3.87549]
[1778923012516,54.76,78205.32,74.0,-0.02333,1e-05,3.87547]
[1778923012523,54.76,78205.32,74.0,-0.02333,1e-05,3.87547]
[1778923012965,54.76,78205.32,74.0,-0.02333,1e-05,3.87547]
[1778923012973,54.76,78205.32,74.0,-0.02333,1e-05,3.87547]
[1778923013416,54.76,78207.77,74.0,-0.0233,1e-05,3.87073]
[1778923013423,54.76,78207.77,74.0,-0.0233,1e-05,3.87073]
[1778923013862,54.76,78207.77,74.0,-0.0233,1e-05,3.87073]
[1778923013869,54.76,78207.77,74.0,-0.0233,1e-05,3.87073]
[1778923014312,54.76,78208.69,74.0,-0.02329,1e-05,3.86898]
[1778923014320,54.76,78208.69,74.0,-0.02329,1e-05,3.86898]
[1778923014736,54.76,78208.69,74.0,-0.02329,1e-05,3.86898]
[1778923014743,54.76,78208.69,74.0,-0.02329,1e-05,3.86898]
[1778923015175,54.76,78208.69,74.0,-0.02329,1e-05,3.86898]
[1778923015183,54.76,78208.69,74.0,-0.02329,1e-05,3.86898]
[1778923015590,54.76,78210.44,74.0,-0.02326,1e-05,3.86562]
[1778923015597,54.76,78210.44,74.0,-0.02326,1e-05,3.86562]
[1778923016080,54.76,78210.44,74.0,-0.02326,1e-05,3.86562]
[1778923016087,54.76,78210.44,74.0,-0.02326,1e-05,3.86562]
[1778923016499,54.76,78208.72,74.0,-0.02329,1e-05,3.86902]
[1778923016507,54.76,78208.72,74.0,-0.02329,1e-05,3.86902]
[1778923016972,54.76,78208.72,74.0,-0.02329,1e-05,3.86902]
[1778923016981,54.76,78208.72,74.0,-0.02329,1e-05,3.86902]
[1778923017450,54.76,78207.2,74.0,-0.02331,1e-05,3.87202]
[1778923017457,54.76,78207.2,74.0,-0.02331,1e-05,3.87202]
[1778923017892,54.76,78207.2,74.0,-0.02331,1e-05,3.87202]
[1778923017899,54.76,78207.2,74.0,-0.02331,1e-05,3.87202]
[1778923018308,54.76,78207.2,74.0,-0.02331,1e-05,3.87202]
[1778923018316,54.76,78207.22,74.0,-0.02331,1e-05,3.87202]
[1778923018732,54.76,78207.22,74.0,-0.02331,1e-05,3.87202]
[1778923018741,54.76,78207.22,74.0,-0.02331,1e-05,3.87202]
[1778923019160,54.76,78207.22,74.0,-0.02331,1e-05,3.87202]
[1778923019167,54.76,78207.22,74.0,-0.02331,1e-05,3.87202]
[1778923019578,54.76,78207.07,74.0,-0.02331,1e-05,3.87235]
[1778923019585,54.76,78207.07,74.0,-0.02331,1e-05,3.87235]
[1778923020020,54.76,78207.07,74.0,-0.02331,1e-05,3.87235]
[1778923020027,54.76,78207.07,74.0,-0.02331,1e-05,3.87235]
[1778923020436,54.76,78206.96,74.0,-0.02331,1e-05,3.8726]
[1778923020444,54.76,78206.96,74.0,-0.02331,1e-05,3.8726]
[1778923020896,54.76,78206.96,74.0,-0.02331,1e-05,3.8726]
[1778923020908,54.76,78206.96,74.0,-0.02331,1e-05,3.8726]
[1778923021313,54.76,78206.96,74.0,-0.02331,1e-05,3.8726]
[1778923021328,54.76,78205.58,74.0,-0.02333,1e-05,3.87532]
[1778923021741,54.76,78205.58,74.0,-0.02333,1e-05,3.87532]
[1778923021749,54.76,78205.58,74.0,-0.02333,1e-05,3.87532]
[1778923022168,54.76,78205.58,74.0,-0.02333,1e-05,3.87532]
[1778923022177,54.76,78205.58,74.0,-0.02333,1e-05,3.87532]
[1778923022615,54.76,78191.5,74.0,-0.02353,1e-05,3.90289]
[1778923022623,54.76,78191.5,74.0,-0.02353,1e-05,3.90289]
[1778923023064,54.76,78191.5,74.0,-0.02353,1e-05,3.90289]
[1778923023073,54.76,78191.5,74.0,-0.02353,1e-05,3.90289]
[1778923023533,54.76,78189.19,74.0,-0.02357,1e-05,3.90741]
[1778923023542,54.76,78189.19,74.0,-0.02357,1e-05,3.90741]
[1778923023974,54.76,78189.19,74.0,-0.02357,1e-05,3.90741]
[1778923023981,54.76,78189.19,74.0,-0.02357,1e-05,3.90741]
[1778923024401,54.76,78192.5,74.0,-0.02352,1e-05,3.90089]
[1778923024409,54.76,78192.5,74.0,-0.02352,1e-05,3.90089]
[1778923024862,54.76,78192.5,74.0,-0.02352,1e-05,3.90089]
[1778923024873,54.76,78192.5,74.0,-0.02352,1e-05,3.90089]
[1778923025289,54.76,78192.5,74.0,-0.02352,1e-05,3.90089]
[1778923025296,54.76,78192.5,74.0,-0.02352,1e-05,3.90089]
[1778923025718,54.76,78192.73,74.0,-0.02352,1e-05,3.90043]
[1778923025725,54.76,78192.73,74.0,-0.02352,1e-05,3.90043]
[1778923026149,54.76,78192.73,74.0,-0.02352,1e-05,3.90043]
[1778923026157,54.76,78192.73,74.0,-0.02352,1e-05,3.90043]
[1778923026562,54.76,78192.21,74.0,-0.02352,1e-05,3.90143]
[1778923026570,54.76,78192.21,74.0,-0.02352,1e-05,3.90143]
[1778923027015,54.76,78192.21,74.0,-0.02352,1e-05,3.90143]
[1778923027022,54.76,78192.21,74.0,-0.02352,1e-05,3.90143]
[1778923027465,54.76,78192.5,74.0,-0.02352,1e-05,3.90085]
[1778923027473,54.76,78192.5,74.0,-0.02352,1e-05,3.90085]
[1778923027884,54.76,78192.5,74.0,-0.02352,1e-05,3.90085]
[1778923027891,54.76,78192.5,74.0,-0.02352,1e-05,3.90085]
[1778923028321,54.76,78192.5,74.0,-0.02352,1e-05,3.90085]
[1778923028330,54.76,78191.94,74.0,-0.02353,1e-05,3.90193]
[1778923028381,54.76,78191.94,74.0,-0.02353,1e-05,3.90193]
[1778923028388,54.76,78191.94,74.1,-0.02353,1e-05,3.90193]
[1778923034735,54.76,78193.58,74.1,-0.0235,1e-05,3.89868]
[1778923037603,54.76,78192.7,74.1,-0.02352,1e-05,3.90036]
[1778923038062,54.76,78192.7,74.1,-0.02352,1e-05,3.90036]
[1778923038071,54.76,78192.7,74.1,-0.02352,1e-05,3.90036]
[1778923038548,54.76,78192.32,74.1,-0.02352,1e-05,3.90106]
[1778923038555,54.76,78192.32,74.1,-0.02352,1e-05,3.90106]
[1778923038957,54.76,78192.32,74.1,-0.02352,1e-05,3.90106]
[1778923038964,54.76,78192.32,74.1,-0.02352,1e-05,3.90106]
[1778923039416,54.76,78192.13,74.1,-0.02352,1e-05,3.90141]
[1778923039424,54.76,78192.13,74.1,-0.02352,1e-05,3.90141]
[1778923039841,54.76,78192.13,74.1,-0.02352,1e-05,3.90141]
[1778923039848,54.76,78192.13,74.1,-0.02352,1e-05,3.90141]
[1778923040274,54.76,78192.13,74.1,-0.02352,1e-05,3.90141]
[1778923040281,54.76,78192.13,74.1,-0.02352,1e-05,3.90141]
[1778923040728,54.76,78190.55,74.1,-0.02355,1e-05,3.90449]
[1778923040735,54.76,78190.55,74.1,-0.02355,1e-05,3.90449]
[1778923041180,54.76,78190.55,74.1,-0.02355,1e-05,3.90449]
[1778923041186,54.76,78190.55,74.1,-0.02355,1e-05,3.90449]
[1778923041634,54.76,78189.24,74.1,-0.02357,1e-05,3.90704]
[1778923041641,54.76,78189.24,74.1,-0.02357,1e-05,3.90704]
[1778923042065,54.76,78189.24,74.1,-0.02357,1e-05,3.90704]
[1778923042072,54.76,78189.24,74.1,-0.02357,1e-05,3.90704]
[1778923042495,54.76,78189.1,74.1,-0.02357,1e-05,3.90728]
[1778923042504,54.76,78189.1,74.1,-0.02357,1e-05,3.90728]
[1778923042927,54.76,78189.1,74.1,-0.02357,1e-05,3.90728]
[1778923042934,54.76,78189.1,74.1,-0.02357,1e-05,3.90728]
[1778923043396,54.76,78187.34,74.1,-0.02359,1e-05,3.9107]
[1778923043404,54.76,78187.34,74.1,-0.02359,1e-05,3.9107]
[1778923043818,54.76,78187.34,74.1,-0.02359,1e-05,3.9107]
[1778923043825,54.76,78187.34,74.1,-0.02359,1e-05,3.9107]
[1778923044245,54.76,78187.34,74.1,-0.02359,1e-05,3.9107]
[1778923044253,54.76,78187.34,74.1,-0.02359,1e-05,3.9107]
[1778923044667,54.76,78182.73,74.1,-0.02366,1e-05,3.91974]
[1778923044675,54.76,78182.73,74.1,-0.02366,1e-05,3.91974]
[1778923045101,54.76,78182.73,74.1,-0.02366,1e-05,3.91974]
[1778923045109,54.76,78182.73,74.1,-0.02366,1e-05,3.91974]
[1778923045563,54.76,78192.7,74.1,-0.02351,1e-05,3.90007]
[1778923045572,54.76,78192.7,74.1,-0.02351,1e-05,3.90007]
[1778923046007,54.76,78192.7,74.1,-0.02351,1e-05,3.90007]
[1778923046014,54.76,78192.7,74.1,-0.02351,1e-05,3.90007]
[1778923046421,54.76,78193.25,74.1,-0.02351,1e-05,3.89897]
[1778923046430,54.76,78193.25,74.1,-0.02351,1e-05,3.89897]
[1778923046863,54.76,78193.25,74.1,-0.02351,1e-05,3.89897]
[1778923046870,54.76,78193.25,74.1,-0.02351,1e-05,3.89897]
[1778923047285,54.76,78193.25,74.1,-0.02351,1e-05,3.89897]
[1778923047293,54.76,78193.25,74.1,-0.02351,1e-05,3.89897]
[1778923047754,54.76,78188.9,74.1,-0.02357,1e-05,3.90749]
[1778923047762,54.76,78188.9,74.1,-0.02357,1e-05,3.90749]
[1778923048192,54.76,78188.9,74.1,-0.02357,1e-05,3.90749]
[1778923048200,54.76,78188.9,74.1,-0.02357,1e-05,3.90749]
[1778923048600,54.75,78187.48,74.1,-0.02359,1e-05,3.91025]
[1778923048608,54.75,78187.48,74.1,-0.02359,1e-05,3.91025]
[1778923049034,54.75,78187.48,74.1,-0.02359,1e-05,3.91025]
[1778923049041,54.75,78187.48,74.1,-0.02359,1e-05,3.91025]
[1778923049462,54.75,78185.78,74.1,-0.02361,1e-05,3.91356]
[1778923049469,54.75,78185.78,74.1,-0.02361,1e-05,3.91356]
[1778923049870,54.75,78185.78,74.1,-0.02361,1e-05,3.91356]
[1778923049876,54.75,78185.78,74.1,-0.02361,1e-05,3.91356]
[1778923050281,54.75,78185.78,74.1,-0.02361,1e-05,3.91356]
[1778923050288,54.75,78185.78,74.1,-0.02361,1e-05,3.91356]
[1778923050737,54.75,78185.98,74.1,-0.02361,1e-05,3.91316]
[1778923050745,54.75,78185.98,74.1,-0.02361,1e-05,3.91316]
[1778923051196,54.75,78185.98,74.1,-0.02361,1e-05,3.91316]
[1778923051203,54.75,78185.98,74.1,-0.02361,1e-05,3.91316]
[1778923051334,54.75,78185.98,74.1,-0.02361,1e-05,3.91316]
[1778923051654,54.75,78185.95,74.1,-0.0236,1e-05,3.9109]
[1778923051661,54.75,78185.95,74.1,-0.0236,1e-05,3.9109]
[1778923052090,54.75,78185.95,74.1,-0.0236,1e-05,3.9109]
[1778923052097,54.75,78185.95,74.1,-0.0236,1e-05,3.9109]
[1778923052547,54.75,78186.05,74.1,-0.0236,1e-05,3.91067]
[1778923052555,54.75,78186.05,74.1,-0.0236,1e-05,3.91067]
[1778923053047,54.75,78186.05,74.1,-0.0236,1e-05,3.91067]
[1778923053054,54.75,78186.05,74.1,-0.0236,1e-05,3.91067]
[1778923053480,54.75,78186.05,74.1,-0.0236,1e-05,3.91063]
[1778923053487,54.75,78186.05,74.1,-0.0236,1e-05,3.91063]
[1778923053897,54.75,78186.05,74.1,-0.0236,1e-05,3.91063]
[1778923053904,54.75,78186.05,74.1,-0.0236,1e-05,3.91063]
[1778923054327,54.75,78186.05,74.1,-0.0236,1e-05,3.91063]
[1778923054334,54.75,78186.05,74.1,-0.0236,1e-05,3.91063]
[1778923054757,54.75,78185.97,74.1,-0.0236,1e-05,3.91075]
[1778923054763,54.75,78185.97,74.1,-0.0236,1e-05,3.91075]
[1778923055192,54.75,78185.97,74.1,-0.0236,1e-05,3.91075]
[1778923055199,54.75,78185.97,74.1,-0.0236,1e-05,3.91075]
[1778923055649,54.75,78192.87,74.1,-0.0235,1e-05,3.89716]
[1778923055658,54.75,78192.87,74.1,-0.0235,1e-05,3.89716]
[1778923056099,54.75,78192.87,74.1,-0.0235,1e-05,3.89716]
[1778923056107,54.75,78192.87,74.1,-0.0235,1e-05,3.89716]
[1778923056534,54.75,78193.51,74.1,-0.02349,1e-05,3.89589]
[1778923056541,54.75,78193.51,74.1,-0.02349,1e-05,3.89589]
[1778923056969,54.75,78193.51,74.1,-0.02349,1e-05,3.89589]
[1778923056976,54.75,78193.51,74.1,-0.02349,1e-05,3.89589]
[1778923057424,54.75,78193.01,74.1,-0.02349,1e-05,3.89687]
[1778923057432,54.75,78193.01,74.1,-0.02349,1e-05,3.89687]
[1778923057860,54.75,78193.01,74.1,-0.02349,1e-05,3.89687]
[1778923057867,54.75,78193.01,74.1,-0.02349,1e-05,3.89687]
[1778923058310,54.75,78193.01,74.1,-0.02349,1e-05,3.89687]
[1778923058317,54.75,78193.01,74.1,-0.02349,1e-05,3.89687]
[1778923058766,54.75,78192.85,74.1,-0.0235,1e-05,3.89717]
[1778923058773,54.75,78192.85,74.1,-0.0235,1e-05,3.89717]
[1778923059222,54.75,78192.85,74.1,-0.0235,1e-05,3.89717]
[1778923059230,54.75,78192.85,74.1,-0.0235,1e-05,3.89717]
[1778923059628,54.75,78192.81,74.1,-0.0235,1e-05,3.89723]
[1778923059635,54.75,78192.81,74.2,-0.0235,1e-05,3.89723]
[1778923061907,54.75,78173.24,74.2,-0.02378,1e-05,3.93576]
[1778923066942,54.75,78169.73,74.2,-0.02383,1e-05,3.94223]
[1778923071981,54.75,78167.87,74.2,-0.02385,1e-05,3.94549]
[1778923073495,54.75,78165.89,74.2,-0.02388,1e-05,3.94933]
[1778923073886,54.75,78165.89,74.2,-0.02388,1e-05,3.94933]
[1778923073890,54.75,78165.89,74.2,-0.02388,1e-05,3.94933]
[1778923074079,54.75,78165.89,74.2,-0.02388,1e-05,3.94933]
[1778923074160,54.75,78136.81,74.2,-0.02431,1e-05,4.00722]
[1778923074439,54.75,78136.81,74.2,-0.02431,1e-05,4.00722]
[1778923074500,54.75,78136.81,74.2,-0.02431,1e-05,4.00722]
[1778923074792,54.75,78136.81,74.2,-0.02431,1e-05,4.00722]
[1778923075031,54.75,78136.81,74.2,-0.02431,1e-05,4.00722]
[1778923075348,54.75,78111.86,74.2,-0.02468,2e-05,4.05729]
[1778923075774,54.75,78111.86,74.2,-0.02468,2e-05,4.05729]
[1778923077262,54.75,78099.4,74.2,-0.02487,2e-05,4.08277]
[1778923077365,54.75,78099.4,74.2,-0.02487,2e-05,4.08277]
[1778923078212,54.75,78096.33,74.2,-0.02492,2e-05,4.08918]
[1778923078530,54.75,78088.08,74.2,-0.02504,2e-05,4.10615]
[1778923080603,54.75,78070.4,74.2,-0.02532,2e-05,4.14259]
[1778923080813,54.75,78070.4,74.2,-0.02532,2e-05,4.14259]
[1778923081222,54.75,78070.4,74.2,-0.02532,2e-05,4.14259]
[1778923081282,54.75,78035.26,74.2,-0.02586,2e-05,4.21549]
[1778923081761,54.75,78035.26,74.2,-0.02586,2e-05,4.21549]
[1778923081939,54.75,78035.26,74.2,-0.02586,2e-05,4.21549]
[1778923082012,54.75,78035.26,74.2,-0.02586,2e-05,4.21549]
[1778923082275,54.77,77993.86,74.2,-0.02655,2e-05,4.30693]
[1778923085088,54.74,77966.91,74.2,-0.02693,2e-05,4.35678]
[1778923087893,54.72,77957.88,74.2,-0.02703,2e-05,4.36969]
[1778923088115,54.71,77948.91,74.2,-0.02715,2e-05,4.3856]
[1778923088413,54.71,77948.91,74.2,-0.02715,2e-05,4.3856]
[1778923089123,54.71,77929.47,74.2,-0.02747,2e-05,4.42748]
[1778923091422,54.68,77920.59,74.2,-0.02756,2e-05,4.43887]
[1778923092150,54.67,77906.12,74.2,-0.02777,2e-05,4.46666]
[1778923092541,54.67,77906.12,74.2,-0.02777,2e-05,4.46666]
[1778923093158,54.67,77899.36,74.2,-0.02789,2e-05,4.4814]
[1778923093505,54.67,77899.36,74.2,-0.02789,2e-05,4.4814]
[1778923094004,54.67,77899.36,74.2,-0.02789,2e-05,4.4814]
[1778923094211,54.67,77899.36,74.2,-0.02789,2e-05,4.4814]
[1778923094256,54.67,77899.36,74.2,-0.02789,2e-05,4.4814]
[1778923094325,54.67,77899.36,74.2,-0.02789,2e-05,4.4814]
[1778923094334,54.69,77930.09,74.2,-0.02741,2e-05,4.41969]
[1778923094747,54.69,77930.09,74.2,-0.02741,2e-05,4.41969]
[1778923095030,54.69,77930.09,74.2,-0.02741,2e-05,4.41969]
[1778923095341,54.69,77944.53,74.2,-0.02718,2e-05,4.38858]
[1778923097436,54.7,77937.76,74.2,-0.02732,2e-05,4.40777]
[1778923098384,54.7,77937.76,74.2,-0.02732,2e-05,4.40777]
[1778923100457,54.71,77944.7,74.2,-0.02722,2e-05,4.39383]
[1778923100534,54.71,77944.7,74.2,-0.02722,2e-05,4.39383]
[1778923100534,54.71,77944.7,74.2,-0.02722,2e-05,4.39383]
[1778923101042,54.71,77948.75,74.2,-0.02715,2e-05,4.3852]
[1778923101362,54.71,77974.54,74.2,-0.02673,2e-05,4.3301]
[1778923101737,54.71,77974.54,74.2,-0.02673,2e-05,4.3301]
[1778923101965,54.71,77974.54,74.2,-0.02673,2e-05,4.3301]
[1778923102778,54.71,77969.65,74.2,-0.02683,2e-05,4.34284]
[1778923102778,54.71,77969.65,74.2,-0.02683,2e-05,4.34284]
[1778923102790,54.71,77969.65,74.2,-0.02683,2e-05,4.34284]
[1778923103218,54.71,77969.65,74.2,-0.02683,2e-05,4.34284]
[1778923104253,54.72,77990.66,74.2,-0.02651,2e-05,4.30126]
[1778923104513,54.72,77990.66,74.2,-0.02651,2e-05,4.30126]
[1778923105299,54.72,77990.66,74.2,-0.02651,2e-05,4.30126]
[1778923105688,54.73,78001.54,74.2,-0.02636,2e-05,4.28055]
[1778923105710,54.73,78001.54,74.2,-0.02636,2e-05,4.28055]
[1778923106104,54.73,78001.54,74.2,-0.02636,2e-05,4.28055]
[1778923107587,54.73,77991.52,74.2,-0.02652,2e-05,4.30224]
[1778923107919,54.73,77991.52,74.2,-0.02652,2e-05,4.30224]
[1778923108419,54.73,77991.52,74.2,-0.02652,2e-05,4.30224]
[1778923108282,54.74,77994.07,74.2,-0.02648,2e-05,4.29707]
[1778923109289,54.73,78018.13,74.2,-0.02608,2e-05,4.24438]
[1778923109631,54.73,78018.13,74.2,-0.02608,2e-05,4.24438]
[1778923109861,54.73,78018.13,74.2,-0.02608,2e-05,4.24438]
[1778923110644,54.73,78027.04,74.2,-0.02594,2e-05,4.22564]
[1778923110650,54.73,78027.04,74.2,-0.02594,2e-05,4.22564]
[1778923111146,54.73,78027.04,74.2,-0.02594,2e-05,4.22564]
[1778923111538,54.73,78031.19,74.2,-0.02586,2e-05,4.21457]
[1778923111823,54.73,78031.19,74.2,-0.02586,2e-05,4.21457]
[1778923112059,54.73,78031.19,74.2,-0.02586,2e-05,4.21457]
[1778923112666,54.73,78021.2,74.2,-0.02601,2e-05,4.23486]
[1778923113285,54.73,78021.2,74.2,-0.02601,2e-05,4.23486]
[1778923113357,54.73,77996.13,74.2,-0.02641,2e-05,4.28743]
[1778923113662,54.73,77996.13,74.2,-0.02641,2e-05,4.28743]
[1778923114335,54.72,77976.66,74.2,-0.02671,2e-05,4.32688]
[1778923114737,54.72,77976.66,74.2,-0.02671,2e-05,4.32688]
[1778923114887,54.72,77976.66,74.2,-0.02671,2e-05,4.32688]
[1778923116746,54.7,77975.45,74.2,-0.02669,2e-05,4.32428]
[1778923116807,54.7,77975.45,74.2,-0.02669,2e-05,4.32428]
[1778923117984,54.7,77979.11,74.2,-0.02663,2e-05,4.31627]
[1778923118787,54.7,77986.24,74.2,-0.02652,2e-05,4.30093]
[1778923118821,54.7,77986.24,74.2,-0.02652,2e-05,4.30093]
[1778923119367,54.7,78000.41,74.2,-0.02629,2e-05,4.27082]
[1778923120862,54.7,78013.0,74.2,-0.02609,2e-05,4.24467]
[1778923122458,54.7,78017.41,74.2,-0.02602,2e-05,4.23577]
[1778923123402,54.7,78016.67,74.2,-0.02604,2e-05,4.23767]
[1778923123637,54.7,78027.19,74.2,-0.02587,2e-05,4.21605]
[1778923124404,54.7,78044.63,74.2,-0.0256,2e-05,4.18019]
[1778923125332,54.7,78044.63,74.2,-0.0256,2e-05,4.18019]
[1778923125457,54.71,78029.07,74.2,-0.02585,2e-05,4.21297]
[1778923125579,54.71,78029.07,74.2,-0.02585,2e-05,4.21297]
[1778923125784,54.71,78029.07,74.2,-0.02585,2e-05,4.21297]
[1778923126212,54.71,78029.07,74.2,-0.02585,2e-05,4.21297]
[1778923126425,54.71,78008.85,74.2,-0.02618,2e-05,4.25607]
[1778923130455,54.7,77984.35,74.2,-0.02655,2e-05,4.30592]
[1778923132469,54.69,77965.67,74.2,-0.02684,2e-05,4.34312]
[1778923138147,54.69,77978.28,74.2,-0.02662,2e-05,4.31509]
[1778923139133,54.68,77977.53,74.2,-0.02662,2e-05,4.31444]
[1778923140430,54.68,77982.51,74.2,-0.02654,2e-05,4.30367]
[1778923140611,54.68,77987.59,74.2,-0.02645,2e-05,4.29274]
[1778923141134,54.68,77987.59,74.2,-0.02645,2e-05,4.29274]
[1778923141941,54.68,77998.02,74.2,-0.02629,2e-05,4.27058]
[1778923142143,54.68,77998.02,74.2,-0.02629,2e-05,4.27058]
[1778923144592,54.68,77988.17,74.2,-0.02644,2e-05,4.29081]
[1778923144934,54.68,77988.17,74.2,-0.02644,2e-05,4.29081]
[1778923145162,54.68,77988.17,74.2,-0.02644,2e-05,4.29081]
[1778923146298,54.68,77989.36,74.2,-0.02642,2e-05,4.28811]
[1778923146426,54.68,77989.36,74.2,-0.02642,2e-05,4.28811]
[1778923147068,54.68,77982.68,74.2,-0.02653,2e-05,4.30229]
[1778923152450,54.68,77974.73,74.2,-0.02666,2e-05,4.32007]
[1778923151606,54.68,77947.16,74.2,-0.02711,2e-05,4.37893]
[1778923154331,54.69,77944.86,74.2,-0.02716,2e-05,4.38586]
[1778923155075,54.69,77939.08,74.2,-0.02726,2e-05,4.3992]
[1778923155145,54.69,77921.29,74.2,-0.02756,2e-05,4.43829]
[1778923156392,54.69,77921.29,74.2,-0.02756,2e-05,4.43829]
[1778923156777,54.69,77919.89,74.2,-0.02758,2e-05,4.44134]
[1778923157408,54.69,77919.89,74.2,-0.02758,2e-05,4.44134]
[1778923157465,54.69,77937.16,74.2,-0.0273,2e-05,4.40399]
[1778923158809,54.69,77946.47,74.2,-0.02715,2e-05,4.38397]
[1778923159032,54.69,77946.47,74.2,-0.02715,2e-05,4.38397]
[1778923159098,54.7,77963.7,74.2,-0.02688,2e-05,4.34866]
[1778923160458,54.69,77984.67,74.2,-0.02652,2e-05,4.30122]
[1778923166248,54.69,77997.35,74.2,-0.02631,2e-05,4.27375]
[1778923171545,54.68,77988.21,74.2,-0.02645,2e-05,4.29204]
[1778923174007,54.68,77986.31,74.2,-0.02646,2e-05,4.29335]
[1778923176876,54.68,77986.17,74.2,-0.02646,2e-05,4.29311]
[1778923180998,54.67,78001.36,74.2,-0.0262,2e-05,4.2588]
[1778923184464,54.67,77993.62,74.2,-0.02632,2e-05,4.27485]
[1778923189885,54.67,78003.05,74.2,-0.02617,2e-05,4.25407]
[1778923195238,54.67,77993.01,74.2,-0.02632,2e-05,4.27478]
[1778923197089,54.67,77984.65,74.2,-0.02645,2e-05,4.29216]
[1778923197433,54.66,77975.47,74.2,-0.0266,2e-05,4.31145]
[1778923198272,54.67,77945.81,74.2,-0.02708,2e-05,4.37508]
[1778923203311,54.67,77953.95,74.2,-0.02696,2e-05,4.35903]
[1778923206453,54.67,77956.84,74.2,-0.02692,2e-05,4.35341]
[1778923206526,54.67,77943.1,74.2,-0.02715,2e-05,4.38313]
[1778923207934,54.68,77939.81,74.2,-0.0272,2e-05,4.39087]
[1778923208374,54.68,77940.85,74.2,-0.02719,2e-05,4.38931]
[1778923214365,54.68,77929.07,74.2,-0.02739,2e-05,4.41562]
[1778923216474,54.68,77959.2,74.2,-0.0269,2e-05,4.35148]
[1778923222123,54.69,77954.67,74.2,-0.02699,2e-05,4.36272]
[1778923225280,54.69,77956.78,74.2,-0.02696,2e-05,4.35872]
[1778923225392,54.69,77956.78,74.2,-0.02696,2e-05,4.35872]
[1778923225462,54.69,77965.88,74.2,-0.02681,2e-05,4.33956]
[1778923225994,54.69,77965.88,74.2,-0.02681,2e-05,4.33956]
[1778923228564,54.69,77982.12,74.2,-0.02655,2e-05,4.30546]
[1778923231709,54.7,77984.08,74.2,-0.02652,2e-05,4.30005]
[1778923232195,54.7,77981.71,74.2,-0.02655,2e-05,4.30488]
[1778923234304,54.7,77981.08,74.2,-0.02656,2e-05,4.30602]
[1778923234400,54.69,77980.46,74.2,-0.02657,2e-05,4.30713]
[1778923240255,54.7,77984.02,74.2,-0.02653,2e-05,4.30112]
[1778923245290,54.7,77989.37,74.2,-0.02645,2e-05,4.29111]
[1778923245667,54.7,77989.37,74.2,-0.02645,2e-05,4.29111]
[1778923251332,54.71,77983.95,74.2,-0.02655,2e-05,4.30418]
[1778923255365,54.71,78004.96,74.2,-0.02622,2e-05,4.26091]
[1778923260400,54.72,78010.2,74.2,-0.02615,2e-05,4.2515]
[1778923263424,54.72,78030.85,74.2,-0.02583,2e-05,4.20934]
[1778923268459,54.73,78040.88,74.2,-0.02569,2e-05,4.19059]
[1778923270443,54.73,78039.63,74.2,-0.02571,2e-05,4.1936]
[1778923270473,54.73,78010.5,74.2,-0.02617,2e-05,4.25482]
[1778923271482,54.73,77994.29,74.2,-0.02643,2e-05,4.28925]
[1778923276515,54.74,77988.65,74.2,-0.02653,2e-05,4.30235]
[1778923279118,54.74,77992.29,74.2,-0.02648,2e-05,4.29512]
[1778923282560,54.76,78012.45,74.2,-0.0262,2e-05,4.25815]
[1778923287595,54.78,77997.87,74.2,-0.02648,2e-05,4.29516]
[1778923290517,54.8,77996.58,74.2,-0.02653,2e-05,4.30251]
[1778923295651,54.83,78006.99,74.2,-0.02642,2e-05,4.2873]
[1778923300686,54.83,78007.4,74.2,-0.02642,2e-05,4.28767]
[1778923306728,54.85,78009.59,74.2,-0.02641,2e-05,4.28681]
[1778923311763,54.89,78008.12,74.2,-0.02652,2e-05,4.3012]
[1778923316798,54.92,78010.77,74.2,-0.02654,2e-05,4.30394]
[1778923321351,54.92,78001.38,74.2,-0.02669,2e-05,4.32436]
[1778923321835,54.92,77978.36,74.2,-0.02707,2e-05,4.3736]
[1778923326519,54.93,77948.7,74.2,-0.02757,2e-05,4.43968]
[1778923328601,54.93,77944.73,74.2,-0.02764,2e-05,4.44826]
[1778923328669,54.93,77940.89,74.2,-0.0277,2e-05,4.45648]
[1778923330386,54.93,77916.84,74.2,-0.02811,2e-05,4.50971]
[1778923331117,54.93,77916.84,74.2,-0.02811,2e-05,4.50971]
[1778923334938,54.94,77947.19,74.2,-0.02761,2e-05,4.44548]
[1778923337040,54.94,77956.97,74.2,-0.02746,2e-05,4.42536]
[1778923338470,54.94,77964.16,74.2,-0.02735,2e-05,4.41046]
[1778923338570,54.94,77964.16,74.2,-0.02735,2e-05,4.41046]
[1778923338611,54.94,77968.15,74.2,-0.02729,2e-05,4.40248]
[1778923339973,54.94,77993.3,74.2,-0.02688,2e-05,4.34884]
[1778923345009,54.95,77982.14,74.2,-0.02706,2e-05,4.37325]
[1778923347662,54.95,77987.07,74.2,-0.02698,2e-05,4.36286]
[1778923348882,54.95,77985.58,74.2,-0.02701,2e-05,4.36632]
[1778923349744,54.95,77983.05,74.2,-0.02705,2e-05,4.3718]
[1778923351873,54.95,77975.02,74.2,-0.02717,2e-05,4.38671]
[1778923352060,54.95,77971.96,74.2,-0.02722,2e-05,4.3933]
[1778923357095,54.96,77977.21,74.2,-0.02716,2e-05,4.38504]
[1778923358687,54.96,77977.21,74.2,-0.02716,2e-05,4.38504]
[1778923359109,54.96,77984.99,74.2,-0.02704,2e-05,4.3691]
[1778923364144,54.96,77977.36,74.2,-0.02716,2e-05,4.38572]
[1778923365293,54.96,77977.36,74.2,-0.02716,2e-05,4.38572]
[1778923365313,54.96,77977.08,74.2,-0.02717,2e-05,4.38636]
[1778923370450,54.97,77987.02,74.2,-0.02702,2e-05,4.36756]
[1778923375612,54.98,77995.52,74.2,-0.02691,2e-05,4.35268]
[1778923381264,55.0,77978.19,74.2,-0.02722,2e-05,4.39415]
[1778923386304,55.01,77973.83,74.2,-0.02732,2e-05,4.40642]
[1778923391334,55.02,77975.2,74.2,-0.02732,2e-05,4.40639]
[1778923396369,55.03,77983.87,74.2,-0.0272,2e-05,4.39081]
[1778923401552,55.04,77990.44,74.2,-0.02711,2e-05,4.37922]
[1778923406813,55.05,78003.52,74.2,-0.02692,2e-05,4.35526]
[1778923412076,55.06,78006.04,74.2,-0.0269,2e-05,4.35089]
[1778923412483,55.06,78019.78,74.2,-0.02668,2e-05,4.32251]
[1778923413489,55.06,78037.0,74.2,-0.02641,2e-05,4.28647]
[1778923416510,55.07,78054.88,74.2,-0.02613,2e-05,4.24985]
[1778923418380,55.07,78054.6,74.2,-0.02614,2e-05,4.25073]
[1778923418525,55.07,78054.58,74.2,-0.02614,2e-05,4.25106]
[1778923424568,55.09,78053.4,74.2,-0.02619,2e-05,4.2585]
[1778923429629,55.1,78057.82,74.2,-0.02615,2e-05,4.25263]
[1778923431430,55.1,78065.69,74.2,-0.02604,2e-05,4.23793]
[1778923431617,55.11,78071.78,74.2,-0.02595,2e-05,4.22616]
[1778923436652,55.11,78075.03,74.2,-0.02591,2e-05,4.22105]
[1778923437176,55.11,78075.03,74.2,-0.02591,2e-05,4.22105]
[1778923437659,55.11,78077.15,74.2,-0.02588,2e-05,4.21699]
[1778923441815,55.12,78082.68,74.2,-0.02581,2e-05,4.20824]
[1778923442703,55.13,78070.83,74.2,-0.02601,2e-05,4.234]
[1778923447739,55.13,78056.24,74.2,-0.02625,2e-05,4.26572]
[1778923448390,55.13,78056.24,74.2,-0.02625,2e-05,4.26572]
[1778923451767,55.14,78023.99,74.2,-0.02676,2e-05,4.33417]
[1778923454395,55.14,78018.99,74.2,-0.02685,2e-05,4.34498]
[1778923454787,55.14,78017.9,74.2,-0.02686,2e-05,4.34739]
[1778923456805,55.14,78014.96,74.2,-0.02692,2e-05,4.35428]
[1778923457663,55.14,78007.11,74.2,-0.02705,2e-05,4.37157]
[1778923457808,55.14,77999.93,74.2,-0.02716,2e-05,4.3869]
[1778923461253,55.14,78011.8,74.2,-0.02697,2e-05,4.36178]
[1778923461836,55.14,78012.63,74.2,-0.02696,2e-05,4.36009]
[1778923463363,55.14,78009.94,74.2,-0.027,2e-05,4.36543]
[1778923463850,55.14,78011.92,74.2,-0.02697,2e-05,4.36085]
[1778923469800,55.14,78012.1,74.2,-0.02697,2e-05,4.36125]
[1778923474931,55.15,78005.68,74.2,-0.02707,2e-05,4.37385]
[1778923479966,55.15,78000.55,74.2,-0.02716,2e-05,4.3856]
[1778923485581,55.15,78004.62,74.2,-0.0271,2e-05,4.37762]
[1778923491043,55.16,78000.39,74.2,-0.02718,2e-05,4.38788]
[1778923495974,55.16,78004.31,74.2,-0.02712,2e-05,4.38021]
[1778923496078,55.16,78014.8,74.2,-0.02695,2e-05,4.35811]
[1778923498018,55.16,78013.28,74.2,-0.02697,2e-05,4.36095]
[1778923502803,55.15,78008.5,74.2,-0.02704,2e-05,4.36966]
[1778923502895,55.15,78006.7,74.2,-0.02706,2e-05,4.37275]
[1778923508167,55.15,78010.87,74.2,-0.027,2e-05,4.36489]
[1778923513200,55.16,78013.8,74.2,-0.02696,2e-05,4.35973]
[1778923518235,55.16,78010.97,74.2,-0.02702,2e-05,4.36703]
[1778923522375,55.17,78028.14,74.2,-0.02675,2e-05,4.33167]
[1778923528305,55.17,78030.63,74.2,-0.02672,2e-05,4.3281]
[1778923533340,55.18,78039.68,74.2,-0.02657,2e-05,4.30822]
[1778923536604,55.18,78034.5,74.2,-0.02666,2e-05,4.31974]
[1778923536905,55.18,78034.5,74.2,-0.02666,2e-05,4.31974]
[1778923536664,55.18,78036.03,74.2,-0.02664,2e-05,4.31682]
[1778923537368,55.18,78038.67,74.2,-0.0266,2e-05,4.31157]
[1778923539575,55.18,78041.12,74.2,-0.02656,2e-05,4.30673]
[1778923539642,55.18,78047.33,74.2,-0.02647,2e-05,4.29403]
[1778923542698,55.18,78057.65,74.2,-0.0263,2e-05,4.27203]
[1778923546124,55.18,78072.24,74.2,-0.02607,2e-05,4.24109]
[1778923546431,55.18,78071.75,74.2,-0.02607,2e-05,4.24198]
[1778923551626,55.19,78077.33,74.2,-0.026,2e-05,4.2322]
[1778923552236,55.19,78077.26,74.2,-0.026,2e-05,4.23278]
[1778923552647,55.19,78062.54,74.2,-0.02624,2e-05,4.26381]
[1778923554490,55.19,78038.48,74.2,-0.02662,2e-05,4.3138]
[1778923558898,55.18,78031.71,74.2,-0.02672,2e-05,4.32721]
[1778923558910,55.18,78032.28,74.2,-0.02671,2e-05,4.32573]
[1778923564826,55.19,78036.37,74.2,-0.02665,2e-05,4.31861]
[1778923569828,55.19,78031.91,74.2,-0.02673,2e-05,4.32936]
[1778923570688,55.19,78036.14,74.2,-0.02667,2e-05,4.32072]
[1778923570720,55.2,78041.61,74.2,-0.02658,2e-05,4.3095]
[1778923574944,55.19,78053.14,74.2,-0.02639,2e-05,4.28464]
[1778923577078,55.19,78071.17,74.2,-0.02611,2e-05,4.24651]
[1778923577909,55.19,78074.63,74.2,-0.02606,2e-05,4.23974]
[1778923583723,55.2,78073.55,74.2,-0.02609,2e-05,4.2445]
[1778923584226,55.2,78073.55,74.2,-0.02609,2e-05,4.2445]
[1778923584730,55.2,78060.55,74.2,-0.0263,2e-05,4.27197]
[1778923589765,55.2,78056.79,74.2,-0.02635,2e-05,4.27882]
[1778923590393,55.2,78056.79,74.2,-0.02635,2e-05,4.27882]
[1778923590772,55.2,78053.89,74.2,-0.02639,2e-05,4.28469]
[1778923595807,55.21,78045.3,74.2,-0.02653,2e-05,4.30201]
[1778923601849,55.21,78048.81,74.2,-0.02649,2e-05,4.29658]
[1778923606884,55.22,78044.98,74.2,-0.02656,2e-05,4.30621]
[1778923612926,55.22,78045.01,74.2,-0.02657,2e-05,4.308]
[1778923617961,55.23,78042.78,74.2,-0.02662,2e-05,4.3142]
[1778923622996,55.23,78049.08,74.2,-0.02653,2e-05,4.30248]
[1778923628032,55.24,78045.34,74.2,-0.0266,2e-05,4.31185]
[1778923633067,55.25,78033.0,74.2,-0.02681,2e-05,4.33929]
[1778923635775,55.25,78032.05,74.2,-0.02683,2e-05,4.34155]
[1778923635838,55.25,78029.6,74.2,-0.02687,2e-05,4.3472]
[1778923641123,55.24,78038.1,74.2,-0.02672,2e-05,4.32777]
[1778923642408,55.24,78038.1,74.2,-0.02672,2e-05,4.32777]
[1778923642510,55.24,78041.84,74.2,-0.02666,2e-05,4.31935]
[1778923647706,55.24,78045.55,74.2,-0.02661,2e-05,4.31273]
[1778923652828,55.25,78045.17,74.2,-0.02661,2e-05,4.31236]
[1778923658940,55.26,78060.15,74.2,-0.02639,2e-05,4.28292]
[1778923661925,55.26,78060.33,74.2,-0.02639,2e-05,4.28358]
[1778923662353,55.26,78060.33,74.2,-0.0264,2e-05,4.28427]
[1778923662361,55.26,78060.33,74.2,-0.0264,2e-05,4.28427]
[1778923662815,55.26,78060.33,74.2,-0.0264,2e-05,4.28427]
[1778923662822,55.26,78060.33,74.2,-0.0264,2e-05,4.28427]
[1778923663316,55.26,78057.67,74.2,-0.02644,2e-05,4.29017]
[1778923663323,55.26,78057.67,74.2,-0.02644,2e-05,4.29017]
[1778923663740,55.26,78057.67,74.2,-0.02644,2e-05,4.29017]
[1778923663748,55.26,78057.67,74.2,-0.02644,2e-05,4.29017]
[1778923664238,55.26,78055.24,74.2,-0.02648,2e-05,4.29559]
[1778923664245,55.26,78055.24,74.2,-0.02648,2e-05,4.29559]
[1778923664665,55.26,78055.24,74.2,-0.02648,2e-05,4.29559]
[1778923664672,55.26,78055.24,74.2,-0.02648,2e-05,4.29559]
[1778923665105,55.27,78054.66,74.2,-0.02649,2e-05,4.29712]
[1778923665115,55.27,78054.66,74.2,-0.02649,2e-05,4.29712]
[1778923665521,55.27,78054.66,74.2,-0.02649,2e-05,4.29712]
[1778923665528,55.27,78054.66,74.2,-0.02649,2e-05,4.29712]
[1778923665962,55.27,78054.66,74.2,-0.02649,2e-05,4.29712]
[1778923665970,55.27,78054.66,74.2,-0.02649,2e-05,4.29712]
[1778923666390,55.27,78053.78,74.2,-0.02651,2e-05,4.29928]
[1778923666398,55.27,78053.78,74.2,-0.02651,2e-05,4.29928]
[1778923666814,55.27,78053.78,74.2,-0.02651,2e-05,4.29928]
[1778923666821,55.27,78053.78,74.2,-0.02651,2e-05,4.29928]
[1778923667352,55.27,78053.76,74.2,-0.02651,2e-05,4.29963]
[1778923667360,55.27,78053.76,74.2,-0.02651,2e-05,4.29963]
[1778923667784,55.27,78053.76,74.2,-0.02651,2e-05,4.29963]
[1778923667791,55.27,78053.76,74.2,-0.02651,2e-05,4.29963]
[1778923668210,55.27,78053.67,74.2,-0.02652,2e-05,4.30013]
[1778923668217,55.27,78053.67,74.2,-0.02652,2e-05,4.30013]
[1778923668665,55.27,78053.67,74.2,-0.02652,2e-05,4.30013]
[1778923668673,55.27,78053.67,74.2,-0.02652,2e-05,4.30013]
[1778923669100,55.27,78053.64,74.2,-0.02652,2e-05,4.30051]
[1778923669108,55.27,78053.64,74.2,-0.02652,2e-05,4.30051]
[1778923669520,55.27,78053.64,74.2,-0.02652,2e-05,4.30051]
[1778923669527,55.27,78053.64,74.2,-0.02652,2e-05,4.30051]
[1778923669974,55.27,78053.64,74.2,-0.02652,2e-05,4.30051]
[1778923669981,55.27,78053.64,74.2,-0.02652,2e-05,4.30051]
[1778923670393,55.27,78053.6,74.2,-0.02652,2e-05,4.3009]
[1778923670400,55.27,78053.6,74.2,-0.02652,2e-05,4.3009]
[1778923670836,55.27,78053.6,74.2,-0.02652,2e-05,4.3009]
[1778923670844,55.27,78053.6,74.2,-0.02652,2e-05,4.3009]
[1778923671283,55.27,78053.91,74.2,-0.02652,2e-05,4.30056]
[1778923671290,55.27,78053.91,74.2,-0.02652,2e-05,4.30056]
[1778923671698,55.27,78053.91,74.2,-0.02652,2e-05,4.30056]
[1778923671706,55.27,78053.91,74.2,-0.02652,2e-05,4.30056]
[1778923672233,55.27,78053.79,74.2,-0.02652,2e-05,4.30112]
[1778923672240,55.27,78053.79,74.2,-0.02652,2e-05,4.30112]
[1778923672667,55.27,78053.79,74.2,-0.02652,2e-05,4.30112]
[1778923672675,55.27,78053.79,74.2,-0.02652,2e-05,4.30112]
[1778923673115,55.27,78052.29,74.2,-0.02655,2e-05,4.30457]
[1778923673122,55.27,78052.29,74.2,-0.02655,2e-05,4.30457]
[1778923673579,55.27,78052.29,74.2,-0.02655,2e-05,4.30457]
[1778923673586,55.27,78052.29,74.2,-0.02655,2e-05,4.30457]
[1778923673989,55.27,78052.29,74.2,-0.02655,2e-05,4.30457]
[1778923673996,55.27,78052.29,74.2,-0.02655,2e-05,4.30457]
[1778923674466,55.28,78051.05,74.2,-0.02657,2e-05,4.30747]
[1778923674473,55.28,78051.05,74.2,-0.02657,2e-05,4.30747]
[1778923674955,55.28,78051.05,74.2,-0.02657,2e-05,4.30747]
[1778923674962,55.28,78051.05,74.2,-0.02657,2e-05,4.30747]
[1778923675381,55.28,78051.08,74.2,-0.02657,2e-05,4.3077]
[1778923675388,55.28,78051.08,74.2,-0.02657,2e-05,4.3077]
[1778923675815,55.28,78051.08,74.2,-0.02657,2e-05,4.3077]
[1778923675822,55.28,78051.08,74.2,-0.02657,2e-05,4.3077]
[1778923676262,55.28,78051.08,74.2,-0.02657,2e-05,4.308]
[1778923676269,55.28,78051.08,74.2,-0.02657,2e-05,4.308]
[1778923676767,55.28,78051.08,74.2,-0.02657,2e-05,4.308]
[1778923676774,55.28,78051.08,74.2,-0.02657,2e-05,4.308]
[1778923677181,55.28,78051.08,74.2,-0.02658,2e-05,4.30829]
[1778923677189,55.28,78051.08,74.2,-0.02658,2e-05,4.30829]
[1778923677665,55.28,78051.08,74.2,-0.02658,2e-05,4.30829]
[1778923677672,55.28,78051.08,74.2,-0.02658,2e-05,4.30829]
[1778923678099,55.28,78051.08,74.2,-0.02658,2e-05,4.30859]
[1778923678106,55.28,78051.08,74.2,-0.02658,2e-05,4.30859]
[1778923678508,55.28,78051.08,74.2,-0.02658,2e-05,4.30859]
[1778923678515,55.28,78051.08,74.2,-0.02658,2e-05,4.30859]
[1778923678947,55.28,78051.08,74.2,-0.02658,2e-05,4.30859]
[1778923678954,55.28,78051.08,74.2,-0.02658,2e-05,4.30859]
[1778923679439,55.28,78051.01,74.2,-0.02658,2e-05,4.30903]
[1778923679446,55.28,78051.01,74.2,-0.02658,2e-05,4.30903]
[1778923679994,55.28,78051.01,74.2,-0.02658,2e-05,4.30903]
[1778923680006,55.28,78051.01,74.2,-0.02658,2e-05,4.30903]
[1778923680423,55.28,78051.01,74.2,-0.02658,2e-05,4.30932]
[1778923680430,55.28,78051.01,74.2,-0.02658,2e-05,4.30932]
[1778923680858,55.28,78051.01,74.2,-0.02658,2e-05,4.30932]
[1778923680865,55.28,78051.01,74.2,-0.02658,2e-05,4.30932]
[1778923681291,55.28,78050.96,74.2,-0.02659,2e-05,4.30972]
[1778923681298,55.28,78050.96,74.2,-0.02659,2e-05,4.30972]
[1778923681732,55.28,78050.96,74.2,-0.02659,2e-05,4.30972]
[1778923681739,55.28,78050.96,74.2,-0.02659,2e-05,4.30972]
[1778923682185,55.28,78044.65,74.2,-0.02669,2e-05,4.32325]
[1778923682193,55.28,78044.65,74.2,-0.02669,2e-05,4.32325]
[1778923682640,55.28,78044.65,74.2,-0.02669,2e-05,4.32325]
[1778923682648,55.28,78044.65,74.2,-0.02669,2e-05,4.32325]
[1778923683067,55.28,78044.65,74.2,-0.02669,2e-05,4.32325]
[1778923683074,55.28,78044.65,74.2,-0.02669,2e-05,4.32325]
[1778923683511,55.28,78042.28,74.2,-0.02673,2e-05,4.32851]
[1778923683520,55.28,78042.28,74.2,-0.02673,2e-05,4.32851]
[1778923683946,55.28,78042.28,74.2,-0.02673,2e-05,4.32851]
[1778923683954,55.28,78042.28,74.3,-0.02673,2e-05,4.32851]
[1778923689460,55.29,78041.13,74.3,-0.02676,2e-05,4.33269]
[1778923694472,55.29,78041.32,74.3,-0.02677,2e-05,4.33328]
[1778923699530,55.3,78034.82,74.3,-0.02688,2e-05,4.34842]
[1778923704565,55.3,78035.61,74.3,-0.02688,2e-05,4.34784]
[1778923709600,55.31,78034.75,74.3,-0.0269,2e-05,4.3508]
[1778923715642,55.31,78019.21,74.3,-0.02714,2e-05,4.38247]
[1778923718514,55.31,78010.93,74.3,-0.02728,2e-05,4.40039]
[1778923718683,55.31,78010.93,74.3,-0.02728,2e-05,4.40039]
[1778923720744,55.31,77991.33,74.3,-0.0276,2e-05,4.44248]
[1778923725380,55.31,77976.03,74.3,-0.02785,2e-05,4.47558]
[1778923731078,55.31,77987.09,74.3,-0.02767,2e-05,4.45182]
[1778923736310,55.31,77988.95,74.3,-0.02764,2e-05,4.44804]
[1778923744845,55.32,77989.58,74.3,-0.02764,2e-05,4.44712]
[1778923749880,55.32,77998.66,74.3,-0.02749,2e-05,4.42801]
[1778923754915,55.32,77991.27,74.3,-0.02761,2e-05,4.44417]
[1778923759951,55.32,77992.67,74.3,-0.02759,2e-05,4.44144]
[1778923764986,55.32,77997.34,74.3,-0.02752,2e-05,4.43177]
[1778923770022,55.32,78000.04,74.3,-0.02748,2e-05,4.42637]
[1778923775059,55.32,78000.14,74.3,-0.02746,2e-05,4.42416]
[1778923780094,55.32,77999.96,74.3,-0.02747,2e-05,4.42497]
[1778923785129,55.33,78000.5,74.3,-0.02746,2e-05,4.42419]
[1778923786934,55.33,78000.9,74.3,-0.02746,2e-05,4.4234]
[1778923787353,55.33,78003.03,74.3,-0.02742,2e-05,4.41893]
[1778923787360,55.33,78003.03,74.3,-0.02742,2e-05,4.41893]
[1778923787794,55.33,78003.03,74.3,-0.02742,2e-05,4.41893]
[1778923787802,55.33,78003.03,74.3,-0.02742,2e-05,4.41893]
[1778923788231,55.33,78006.48,74.3,-0.02737,2e-05,4.41165]
[1778923788238,55.33,78006.48,74.3,-0.02737,2e-05,4.41165]
[1778923788659,55.33,78006.48,74.3,-0.02737,2e-05,4.41165]
[1778923788666,55.33,78006.48,74.3,-0.02737,2e-05,4.41165]
[1778923789099,55.33,78006.48,74.3,-0.02737,2e-05,4.41165]
[1778923789106,55.33,78006.48,74.3,-0.02737,2e-05,4.41165]
[1778923789520,55.33,78009.84,74.3,-0.02732,2e-05,4.40459]
[1778923789528,55.33,78009.84,74.3,-0.02732,2e-05,4.40459]
[1778923789933,55.33,78009.84,74.3,-0.02732,2e-05,4.40459]
[1778923789942,55.33,78009.84,74.3,-0.02732,2e-05,4.40459]
[1778923790384,55.33,78010.46,74.3,-0.02731,2e-05,4.40337]
[1778923790392,55.33,78010.46,74.3,-0.02731,2e-05,4.40337]
[1778923790793,55.33,78010.46,74.3,-0.02731,2e-05,4.40337]
[1778923790801,55.33,78010.46,74.3,-0.02731,2e-05,4.40337]
[1778923791251,55.33,78010.35,74.3,-0.02731,2e-05,4.40372]
[1778923791258,55.33,78010.35,74.3,-0.02731,2e-05,4.40372]
[1778923791709,55.33,78010.35,74.3,-0.02731,2e-05,4.40372]
[1778923791717,55.33,78010.35,74.3,-0.02731,2e-05,4.40372]
[1778923792142,55.33,78010.35,74.3,-0.02731,2e-05,4.40372]
[1778923792151,55.33,78010.35,74.3,-0.02731,2e-05,4.40372]
[1778923792570,55.33,78014.37,74.3,-0.02724,2e-05,4.39527]
[1778923792579,55.33,78014.37,74.3,-0.02724,2e-05,4.39527]
[1778923792732,55.33,78014.37,74.3,-0.02724,2e-05,4.39527]
[1778923792741,55.33,78014.37,74.3,-0.02724,2e-05,4.39527]
[1778923793171,55.33,78014.37,74.3,-0.02724,2e-05,4.39527]
[1778923793179,55.33,78014.37,74.3,-0.02724,2e-05,4.39527]
[1778923793650,55.33,78019.36,74.3,-0.02716,2e-05,4.3848]
[1778923793658,55.33,78019.36,74.3,-0.02716,2e-05,4.3848]
[1778923794100,55.33,78019.36,74.3,-0.02716,2e-05,4.3848]
[1778923794108,55.33,78019.36,74.3,-0.02716,2e-05,4.3848]
[1778923794520,55.33,78020.58,74.3,-0.02715,2e-05,4.38235]
[1778923794528,55.33,78020.58,74.3,-0.02715,2e-05,4.38235]
[1778923794967,55.33,78020.58,74.3,-0.02715,2e-05,4.38235]
[1778923794975,55.33,78020.58,74.3,-0.02715,2e-05,4.38235]
[1778923795389,55.33,78020.72,74.3,-0.02714,2e-05,4.3822]
[1778923795396,55.33,78020.72,74.3,-0.02714,2e-05,4.3822]
[1778923795845,55.33,78020.72,74.3,-0.02714,2e-05,4.3822]
[1778923795853,55.33,78020.72,74.3,-0.02714,2e-05,4.3822]
[1778923796266,55.33,78020.36,74.3,-0.02715,2e-05,4.38312]
[1778923796274,55.33,78020.36,74.3,-0.02715,2e-05,4.38312]
[1778923796707,55.33,78020.36,74.3,-0.02715,2e-05,4.38312]
[1778923796714,55.33,78020.36,74.3,-0.02715,2e-05,4.38312]
[1778923797149,55.33,78020.36,74.3,-0.02715,2e-05,4.38312]
[1778923797155,55.33,78020.36,74.3,-0.02715,2e-05,4.38312]
[1778923797585,55.33,78020.36,74.3,-0.02715,2e-05,4.38327]
[1778923797592,55.33,78020.36,74.3,-0.02715,2e-05,4.38327]
[1778923798037,55.33,78020.36,74.3,-0.02715,2e-05,4.38327]
[1778923798044,55.33,78020.36,74.3,-0.02715,2e-05,4.38327]
[1778923798446,55.33,78020.16,74.3,-0.02716,2e-05,4.38385]
[1778923798453,55.33,78020.16,74.3,-0.02716,2e-05,4.38385]
[1778923798861,55.33,78020.16,74.3,-0.02716,2e-05,4.38385]
[1778923798869,55.33,78020.16,74.3,-0.02716,2e-05,4.38385]
[1778923799286,55.33,78020.29,74.3,-0.02716,2e-05,4.38372]
[1778923799294,55.33,78020.29,74.3,-0.02716,2e-05,4.38372]
[1778923799762,55.33,78020.29,74.3,-0.02716,2e-05,4.38372]
[1778923799769,55.33,78020.29,74.3,-0.02716,2e-05,4.38372]
[1778923800192,55.33,78020.29,74.3,-0.02716,2e-05,4.38372]
[1778923800199,55.33,78020.29,74.3,-0.02716,2e-05,4.38372]
[1778923800636,55.33,78020.58,74.3,-0.02715,2e-05,4.38327]
[1778923800643,55.33,78020.58,74.3,-0.02715,2e-05,4.38327]
[1778923801069,55.33,78020.58,74.3,-0.02715,2e-05,4.38327]
[1778923801077,55.33,78020.58,74.3,-0.02715,2e-05,4.38327]
[1778923801502,55.33,78020.58,74.3,-0.02715,2e-05,4.38342]
[1778923801509,55.33,78020.58,74.3,-0.02715,2e-05,4.38342]
[1778923801912,55.33,78020.58,74.3,-0.02715,2e-05,4.38342]
[1778923801919,55.33,78020.58,74.3,-0.02715,2e-05,4.38342]
[1778923802378,55.33,78021.99,74.3,-0.02713,2e-05,4.3806]
[1778923802386,55.33,78021.99,74.3,-0.02713,2e-05,4.3806]
[1778923802818,55.33,78021.99,74.3,-0.02713,2e-05,4.3806]
[1778923802825,55.33,78021.99,74.3,-0.02713,2e-05,4.3806]
[1778923803225,55.33,78022.39,74.3,-0.02713,2e-05,4.37992]
[1778923803232,55.33,78022.39,74.3,-0.02713,2e-05,4.37992]
[1778923803666,55.33,78022.39,74.3,-0.02713,2e-05,4.37992]
[1778923803674,55.33,78022.39,74.3,-0.02713,2e-05,4.37992]
[1778923804105,55.33,78022.39,74.3,-0.02713,2e-05,4.37992]
[1778923804113,55.33,78022.39,74.3,-0.02713,2e-05,4.37992]
[1778923804529,55.33,78022.86,74.3,-0.02712,2e-05,4.37909]
[1778923804536,55.33,78022.86,74.3,-0.02712,2e-05,4.37909]
[1778923804950,55.33,78022.86,74.3,-0.02712,2e-05,4.37909]
[1778923804957,55.33,78022.86,74.3,-0.02712,2e-05,4.37909]
[1778923805378,55.34,78025.88,74.3,-0.02707,2e-05,4.37287]
[1778923805386,55.34,78025.88,74.3,-0.02707,2e-05,4.37287]
[1778923805798,55.34,78025.88,74.3,-0.02707,2e-05,4.37287]
[1778923805806,55.34,78025.88,74.3,-0.02707,2e-05,4.37287]
[1778923806225,55.34,78025.88,74.3,-0.02707,2e-05,4.37287]
[1778923806233,55.34,78026.01,74.3,-0.02707,2e-05,4.37278]
[1778923806651,55.34,78026.01,74.3,-0.02707,2e-05,4.37278]
[1778923806658,55.34,78026.01,74.3,-0.02707,2e-05,4.37278]
[1778923807150,55.34,78026.01,74.3,-0.02707,2e-05,4.37278]
[1778923807157,55.34,78026.01,74.3,-0.02707,2e-05,4.37278]
[1778923807565,55.34,78026.03,74.3,-0.02707,2e-05,4.37291]
[1778923807573,55.34,78026.03,74.3,-0.02707,2e-05,4.37291]
[1778923807991,55.34,78026.03,74.3,-0.02707,2e-05,4.37291]
[1778923807998,55.34,78026.03,74.3,-0.02707,2e-05,4.37291]
[1778923808408,55.34,78025.41,74.3,-0.02708,2e-05,4.37441]
[1778923808415,55.34,78025.41,74.3,-0.02708,2e-05,4.37441]
[1778923808864,55.34,78025.41,74.3,-0.02708,2e-05,4.37441]
[1778923808872,55.34,78025.41,74.3,-0.02708,2e-05,4.37441]
[1778923809007,55.34,78025.41,74.3,-0.02708,2e-05,4.37441]
[1778923809014,55.34,78025.41,74.4,-0.02708,2e-05,4.37441]
[1778923814332,55.34,78038.71,74.4,-0.02688,2e-05,4.34739]
[1778923819367,55.34,78035.64,74.4,-0.02694,2e-05,4.35494]
[1778923824402,55.35,78037.14,74.4,-0.02692,2e-05,4.35281]
[1778923829437,55.35,78035.14,74.4,-0.02696,2e-05,4.35806]
[1778923835095,55.35,78032.82,74.4,-0.02699,2e-05,4.36139]
[1778923841111,55.36,78032.62,74.4,-0.027,2e-05,4.363]
[1778923846559,55.36,78022.6,74.4,-0.02717,2e-05,4.38548]
[1778923851594,55.37,78017.37,74.4,-0.02726,2e-05,4.3975]
[1778923856629,55.37,78017.04,74.4,-0.02727,2e-05,4.39899]
[1778923860046,55.37,78017.84,74.4,-0.02726,2e-05,4.39759]
[1778923866207,55.37,78015.63,74.4,-0.02731,2e-05,4.40309]
[1778923871854,55.38,78014.92,74.4,-0.02732,2e-05,4.40551]
[1778923877798,55.38,78016.63,74.4,-0.0273,2e-05,4.403]
[1778923880425,55.38,78018.15,74.4,-0.02728,2e-05,4.40008]
[1778923880840,55.38,78018.15,74.4,-0.02728,2e-05,4.40008]
[1778923880847,55.38,78018.15,74.4,-0.02728,2e-05,4.40008]
[1778923881287,55.38,78018.15,74.4,-0.02728,2e-05,4.40008]
[1778923881295,55.38,78018.15,74.4,-0.02728,2e-05,4.40008]
[1778923881704,55.38,78019.54,74.4,-0.02726,2e-05,4.39728]
[1778923881711,55.38,78019.54,74.4,-0.02726,2e-05,4.39728]
[1778923882182,55.38,78019.54,74.4,-0.02726,2e-05,4.39728]
[1778923882193,55.38,78019.54,74.4,-0.02726,2e-05,4.39728]
[1778923882650,55.38,78019.6,74.4,-0.02726,2e-05,4.39732]
[1778923882658,55.38,78019.6,74.4,-0.02726,2e-05,4.39732]
[1778923883074,55.38,78019.6,74.4,-0.02726,2e-05,4.39732]
[1778923883084,55.38,78019.6,74.4,-0.02726,2e-05,4.39732]
[1778923883519,55.38,78018.92,74.4,-0.02727,2e-05,4.39893]
[1778923883527,55.38,78018.92,74.4,-0.02727,2e-05,4.39893]
[1778923883951,55.38,78018.92,74.4,-0.02727,2e-05,4.39893]
[1778923883958,55.38,78018.92,74.4,-0.02727,2e-05,4.39893]
[1778923884379,55.38,78018.82,74.4,-0.02728,2e-05,4.39931]
[1778923884386,55.38,78018.82,74.4,-0.02728,2e-05,4.39931]
[1778923884832,55.38,78018.82,74.4,-0.02728,2e-05,4.39931]
[1778923884841,55.38,78018.82,74.4,-0.02728,2e-05,4.39931]
[1778923885294,55.38,78018.82,74.4,-0.02728,2e-05,4.39931]
[1778923885301,55.38,78018.82,74.4,-0.02728,2e-05,4.39931]
[1778923885725,55.38,78019.54,74.4,-0.02727,2e-05,4.39794]
[1778923885733,55.38,78019.54,74.4,-0.02727,2e-05,4.39794]
[1778923886159,55.38,78019.54,74.4,-0.02727,2e-05,4.39794]
[1778923886167,55.38,78019.54,74.4,-0.02727,2e-05,4.39794]
[1778923886600,55.38,78019.44,74.4,-0.02727,2e-05,4.39832]
[1778923886607,55.38,78019.44,74.4,-0.02727,2e-05,4.39832]
[1778923887031,55.38,78019.44,74.4,-0.02727,2e-05,4.39832]
[1778923887038,55.38,78019.44,74.4,-0.02727,2e-05,4.39832]
[1778923887447,55.39,78019.71,74.4,-0.02727,2e-05,4.39791]
[1778923887455,55.39,78019.71,74.4,-0.02727,2e-05,4.39791]
[1778923887885,55.39,78019.71,74.4,-0.02727,2e-05,4.39791]
[1778923887892,55.39,78019.71,74.4,-0.02727,2e-05,4.39791]
[1778923888293,55.39,78019.71,74.4,-0.02727,2e-05,4.39791]
[1778923888300,55.39,78019.71,74.4,-0.02727,2e-05,4.39791]
[1778923888786,55.39,78021.17,74.4,-0.02724,2e-05,4.39497]
[1778923888793,55.39,78021.17,74.4,-0.02724,2e-05,4.39497]
[1778923889227,55.39,78021.17,74.4,-0.02724,2e-05,4.39497]
[1778923889234,55.39,78021.17,74.4,-0.02724,2e-05,4.39497]
[1778923889659,55.39,78022.2,74.4,-0.02723,2e-05,4.39295]
[1778923889666,55.39,78022.2,74.4,-0.02723,2e-05,4.39295]
[1778923890090,55.39,78022.2,74.4,-0.02723,2e-05,4.39295]
[1778923890097,55.39,78022.2,74.4,-0.02723,2e-05,4.39295]
[1778923890521,55.39,78021.24,74.4,-0.02724,2e-05,4.39517]
[1778923890529,55.39,78021.24,74.4,-0.02724,2e-05,4.39517]
[1778923890955,55.39,78021.24,74.4,-0.02724,2e-05,4.39517]
[1778923890972,55.39,78021.24,74.4,-0.02724,2e-05,4.39517]
[1778923891400,55.39,78021.24,74.4,-0.02723,2e-05,4.39294]
[1778923891407,55.39,78021.24,74.4,-0.02723,2e-05,4.39294]
[1778923891862,55.39,78021.24,74.4,-0.02723,2e-05,4.39294]
[1778923891869,55.39,78021.24,74.4,-0.02723,2e-05,4.39294]
[1778923892269,55.39,78021.24,74.4,-0.02723,2e-05,4.39294]
[1778923892277,55.39,78021.24,74.4,-0.02723,2e-05,4.39294]
[1778923892728,55.39,78021.24,74.4,-0.02723,2e-05,4.39312]
[1778923892735,55.39,78021.24,74.4,-0.02723,2e-05,4.39312]
[1778923893182,55.39,78021.24,74.4,-0.02723,2e-05,4.39312]
[1778923893189,55.39,78021.24,74.4,-0.02723,2e-05,4.39312]
[1778923893606,55.39,78023.24,74.4,-0.0272,2e-05,4.38904]
[1778923893613,55.39,78023.24,74.4,-0.0272,2e-05,4.38904]
[1778923894018,55.39,78023.24,74.4,-0.0272,2e-05,4.38904]
[1778923894024,55.39,78023.24,74.4,-0.0272,2e-05,4.38904]
[1778923894467,55.39,78023.98,74.4,-0.02719,2e-05,4.38765]
[1778923894474,55.39,78023.98,74.4,-0.02719,2e-05,4.38765]
[1778923894895,55.39,78023.98,74.4,-0.02719,2e-05,4.38765]
[1778923894903,55.39,78023.98,74.4,-0.02719,2e-05,4.38765]
[1778923895306,55.39,78023.98,74.4,-0.02719,2e-05,4.38765]
[1778923895313,55.39,78023.98,74.4,-0.02719,2e-05,4.38765]
[1778923895751,55.39,78024.2,74.4,-0.02719,2e-05,4.38737]
[1778923895758,55.39,78024.2,74.4,-0.02719,2e-05,4.38737]
[1778923896203,55.39,78024.2,74.4,-0.02719,2e-05,4.38737]
[1778923896210,55.39,78024.2,74.4,-0.02719,2e-05,4.38737]
[1778923896630,55.39,78023.86,74.4,-0.0272,2e-05,4.38827]
[1778923896637,55.39,78023.86,74.4,-0.0272,2e-05,4.38827]
[1778923897072,55.39,78023.86,74.4,-0.0272,2e-05,4.38827]
[1778923897078,55.39,78023.86,74.4,-0.0272,2e-05,4.38827]
[1778923897500,55.39,78023.89,74.4,-0.0272,2e-05,4.38839]
[1778923897507,55.39,78023.89,74.4,-0.0272,2e-05,4.38839]
[1778923897935,55.39,78023.89,74.4,-0.0272,2e-05,4.38839]
[1778923897942,55.39,78023.89,74.4,-0.0272,2e-05,4.38839]
[1778923898394,55.39,78023.89,74.4,-0.0272,2e-05,4.38856]
[1778923898402,55.39,78023.89,74.4,-0.0272,2e-05,4.38856]
[1778923898830,55.39,78023.89,74.4,-0.0272,2e-05,4.38856]
[1778923898837,55.39,78023.89,74.4,-0.0272,2e-05,4.38856]
[1778923899239,55.39,78023.89,74.4,-0.0272,2e-05,4.38856]
[1778923899246,55.39,78023.89,74.4,-0.0272,2e-05,4.38856]
[1778923899700,55.39,78023.96,74.4,-0.0272,2e-05,4.38859]
[1778923899707,55.39,78023.96,74.4,-0.0272,2e-05,4.38859]
[1778923900153,55.39,78023.96,74.4,-0.0272,2e-05,4.38859]
[1778923900160,55.39,78023.96,74.4,-0.0272,2e-05,4.38859]
[1778923900601,55.39,78023.74,74.4,-0.0272,2e-05,4.38924]
[1778923900609,55.39,78023.74,74.4,-0.0272,2e-05,4.38924]
[1778923901077,55.39,78023.74,74.4,-0.0272,2e-05,4.38924]
[1778923901084,55.39,78023.74,74.4,-0.0272,2e-05,4.38924]
[1778923901520,55.39,78023.74,74.4,-0.0272,2e-05,4.38941]
[1778923901527,55.39,78023.74,74.4,-0.0272,2e-05,4.38941]
[1778923901949,55.39,78023.74,74.4,-0.0272,2e-05,4.38941]
[1778923901956,55.39,78023.74,74.4,-0.0272,2e-05,4.38941]
[1778923902399,55.39,78023.96,74.4,-0.0272,2e-05,4.38912]
[1778923902417,55.39,78023.96,74.4,-0.0272,2e-05,4.38912]
[1778923902458,55.39,78023.96,74.4,-0.0272,2e-05,4.38912]
[1778923902467,55.39,78023.96,74.5,-0.0272,2e-05,4.38912]
[1778923907223,55.4,78040.44,74.5,-0.02694,2e-05,4.35508]
[1778923911073,55.4,78044.87,74.5,-0.02688,2e-05,4.34669]
[1778923916571,55.41,78048.51,74.5,-0.02683,2e-05,4.34049]
[1778923922107,55.41,78051.01,74.5,-0.0268,2e-05,4.33674]
[1778923927142,55.42,78049.01,74.5,-0.02684,2e-05,4.34216]
[1778923932177,55.42,78050.47,74.5,-0.02683,2e-05,4.34031]
[1778923937213,55.42,78045.28,74.5,-0.02692,2e-05,4.35244]
[1778923942247,55.43,78050.29,74.5,-0.02685,2e-05,4.34303]
[1778923942844,55.43,78050.29,74.5,-0.02685,2e-05,4.34303]
[1778923943277,55.43,78050.29,74.5,-0.02685,2e-05,4.34303]
[1778923943284,55.43,78050.29,74.5,-0.02685,2e-05,4.34303]
[1778923943776,55.43,78050.05,74.5,-0.02685,2e-05,4.34377]
[1778923943784,55.43,78050.05,74.5,-0.02685,2e-05,4.34377]
[1778923944234,55.43,78050.05,74.5,-0.02685,2e-05,4.34377]
[1778923944243,55.43,78050.05,74.5,-0.02685,2e-05,4.34377]
[1778923944650,55.43,78048.36,74.5,-0.02688,2e-05,4.34757]
[1778923944657,55.43,78048.36,74.5,-0.02688,2e-05,4.34757]
[1778923945099,55.43,78048.36,74.5,-0.02688,2e-05,4.34757]
[1778923945108,55.43,78048.36,74.5,-0.02688,2e-05,4.34757]
[1778923945522,55.43,78050.84,74.5,-0.02685,2e-05,4.34258]
[1778923945529,55.43,78050.84,74.5,-0.02685,2e-05,4.34258]
[1778923946013,55.43,78050.84,74.5,-0.02685,2e-05,4.34258]
[1778923946020,55.43,78050.84,74.5,-0.02685,2e-05,4.34258]
[1778923946448,55.43,78049.44,74.5,-0.02687,2e-05,4.34576]
[1778923946455,55.43,78049.44,74.5,-0.02687,2e-05,4.34576]
[1778923946891,55.43,78049.44,74.5,-0.02687,2e-05,4.34576]
[1778923946898,55.43,78049.44,74.5,-0.02687,2e-05,4.34576]
[1778923947306,55.43,78049.44,74.5,-0.02687,2e-05,4.34576]
[1778923947313,55.43,78049.44,74.5,-0.02687,2e-05,4.34576]
[1778923947840,55.43,78049.49,74.5,-0.02687,2e-05,4.34589]
[1778923947846,55.43,78049.49,74.5,-0.02687,2e-05,4.34589]
[1778923948321,55.43,78049.49,74.5,-0.02687,2e-05,4.34589]
[1778923948329,55.43,78049.49,74.5,-0.02687,2e-05,4.34589]
[1778923948746,55.43,78049.45,74.5,-0.02687,2e-05,4.34621]
[1778923948753,55.43,78049.45,74.5,-0.02687,2e-05,4.34621]
[1778923949182,55.43,78049.45,74.5,-0.02687,2e-05,4.34621]
[1778923949189,55.43,78049.45,74.5,-0.02687,2e-05,4.34621]
[1778923949650,55.43,78049.41,74.5,-0.02688,2e-05,4.34653]
[1778923949658,55.43,78049.41,74.5,-0.02688,2e-05,4.34653]
[1778923950079,55.43,78049.41,74.5,-0.02688,2e-05,4.34653]
[1778923950087,55.43,78049.41,74.5,-0.02688,2e-05,4.34653]
[1778923950516,55.43,78050.56,74.5,-0.02686,2e-05,4.34434]
[1778923950524,55.43,78050.56,74.5,-0.02686,2e-05,4.34434]
[1778923950927,55.43,78050.56,74.5,-0.02686,2e-05,4.34434]
[1778923950936,55.43,78050.56,74.5,-0.02686,2e-05,4.34434]
[1778923951363,55.43,78050.56,74.5,-0.02686,2e-05,4.34434]
[1778923951371,55.43,78050.56,74.5,-0.02686,2e-05,4.34434]
[1778923951822,55.44,78052.27,74.5,-0.02682,2e-05,4.33861]
[1778923951830,55.44,78052.27,74.5,-0.02682,2e-05,4.33861]
[1778923952263,55.44,78052.27,74.5,-0.02682,2e-05,4.33861]
[1778923952271,55.44,78052.27,74.5,-0.02682,2e-05,4.33861]
[1778923952731,55.44,78051.71,74.5,-0.02683,2e-05,4.34003]
[1778923952738,55.44,78051.71,74.5,-0.02683,2e-05,4.34003]
[1778923953148,55.44,78051.71,74.5,-0.02683,2e-05,4.34003]
[1778923953155,55.44,78051.71,74.5,-0.02683,2e-05,4.34003]
[1778923953566,55.44,78051.69,74.5,-0.02683,2e-05,4.34032]
[1778923953574,55.44,78051.69,74.5,-0.02683,2e-05,4.34032]
[1778923954001,55.44,78051.69,74.5,-0.02683,2e-05,4.34032]
[1778923954009,55.44,78051.69,74.5,-0.02683,2e-05,4.34032]
[1778923954426,55.44,78056.54,74.5,-0.02676,2e-05,4.33038]
[1778923954433,55.44,78056.54,74.5,-0.02676,2e-05,4.33038]
[1778923954858,55.44,78056.54,74.5,-0.02676,2e-05,4.33038]
[1778923954866,55.44,78056.54,74.5,-0.02676,2e-05,4.33038]
[1778923955314,55.44,78056.54,74.5,-0.02676,2e-05,4.33038]
[1778923955322,55.44,78056.54,74.5,-0.02676,2e-05,4.33038]
[1778923955743,55.44,78057.72,74.5,-0.02674,2e-05,4.32817]
[1778923955751,55.44,78057.72,74.5,-0.02674,2e-05,4.32817]
[1778923956188,55.44,78057.72,74.5,-0.02674,2e-05,4.32817]
[1778923956195,55.44,78057.72,74.5,-0.02674,2e-05,4.32817]
[1778923956621,55.44,78053.88,74.5,-0.0268,2e-05,4.3365]
[1778923956628,55.44,78053.88,74.5,-0.0268,2e-05,4.3365]
[1778923957064,55.44,78053.88,74.5,-0.0268,2e-05,4.3365]
[1778923957071,55.44,78053.88,74.5,-0.0268,2e-05,4.3365]
[1778923957520,55.44,78051.92,74.5,-0.02684,2e-05,4.34087]
[1778923957527,55.44,78051.92,74.5,-0.02684,2e-05,4.34087]
[1778923957941,55.44,78051.92,74.5,-0.02684,2e-05,4.34087]
[1778923957949,55.44,78051.92,74.5,-0.02684,2e-05,4.34087]
[1778923958394,55.44,78051.88,74.5,-0.02684,2e-05,4.3412]
[1778923958403,55.44,78051.88,74.5,-0.02684,2e-05,4.3412]
[1778923958816,55.44,78051.88,74.5,-0.02684,2e-05,4.3412]
[1778923958824,55.44,78051.88,74.5,-0.02684,2e-05,4.3412]
[1778923959261,55.44,78051.88,74.5,-0.02684,2e-05,4.3412]
[1778923959268,55.44,78051.88,74.5,-0.02684,2e-05,4.3412]
[1778923959748,55.44,78053.24,74.5,-0.02682,2e-05,4.33858]
[1778923959756,55.44,78053.24,74.5,-0.02682,2e-05,4.33858]
[1778923960156,55.44,78053.24,74.5,-0.02682,2e-05,4.33858]
[1778923960163,55.44,78053.24,74.5,-0.02682,2e-05,4.33858]
[1778923960599,55.44,78052.04,74.5,-0.02684,2e-05,4.34135]
[1778923960607,55.44,78052.04,74.5,-0.02684,2e-05,4.34135]
[1778923961012,55.44,78052.04,74.5,-0.02684,2e-05,4.34135]
[1778923961019,55.44,78052.04,74.5,-0.02684,2e-05,4.34135]
[1778923961430,55.44,78052.04,74.5,-0.02684,2e-05,4.3416]
[1778923961437,55.44,78052.04,74.5,-0.02684,2e-05,4.3416]
[1778923961849,55.44,78052.04,74.5,-0.02684,2e-05,4.3416]
[1778923961856,55.44,78052.04,74.5,-0.02684,2e-05,4.3416]
[1778923962273,55.44,78052.04,74.5,-0.02684,2e-05,4.3416]
[1778923962280,55.44,78052.04,74.5,-0.02684,2e-05,4.3416]
[1778923962698,55.45,78052.04,74.5,-0.02684,2e-05,4.34184]
[1778923962706,55.45,78052.04,74.5,-0.02684,2e-05,4.34184]
[1778923963157,55.45,78052.04,74.5,-0.02684,2e-05,4.34184]
[1778923963164,55.45,78052.04,74.5,-0.02684,2e-05,4.34184]
[1778923963566,55.45,78051.7,74.5,-0.02685,2e-05,4.3428]
[1778923963574,55.45,78051.7,74.5,-0.02685,2e-05,4.3428]
[1778923963997,55.45,78051.7,74.5,-0.02685,2e-05,4.3428]
[1778923964005,55.45,78051.7,74.5,-0.02685,2e-05,4.3428]
[1778923964466,55.45,78051.85,74.5,-0.02685,2e-05,4.34273]
[1778923964473,55.45,78051.85,74.5,-0.02685,2e-05,4.34273]
[1778923964908,55.45,78051.85,74.5,-0.02685,2e-05,4.34273]
[1778923964915,55.45,78051.85,74.6,-0.02685,2e-05,4.34273]
[1778923970444,55.45,78054.28,74.6,-0.02682,2e-05,4.3391]
[1778923975479,55.46,78056.29,74.6,-0.0268,2e-05,4.33614]
[1778923980515,55.46,78062.69,74.6,-0.02671,2e-05,4.32403]
[1778923985551,55.47,78067.18,74.6,-0.02665,2e-05,4.31609]
[1778923990586,55.47,78064.98,74.6,-0.02669,2e-05,4.32222]
[1778923995621,55.48,78061.99,74.6,-0.02675,2e-05,4.32998]
[1778924000656,55.48,78062.13,74.6,-0.02676,2e-05,4.33116]
[1778924006698,55.49,78062.45,74.6,-0.02677,2e-05,4.33223]
[1778924011733,55.49,78063.59,74.6,-0.02675,2e-05,4.32888]
[1778924016769,55.5,78063.6,74.6,-0.02676,2e-05,4.33053]
[1778924022811,55.51,78064.03,74.6,-0.02676,2e-05,4.33133]
[1778924027846,55.51,78063.45,74.6,-0.02678,2e-05,4.33397]
[1778924032881,55.51,78060.42,74.6,-0.02684,2e-05,4.34147]
[1778924037916,55.52,78056.62,74.6,-0.02691,2e-05,4.35103]
[1778924042951,55.52,78063.37,74.6,-0.02682,2e-05,4.3382]
[1778924045075,55.53,78063.58,74.6,-0.02681,2e-05,4.33804]
[1778924045264,55.53,78063.58,74.6,-0.02681,2e-05,4.33804]
[1778924045325,55.53,78073.3,74.6,-0.02666,2e-05,4.31796]
[1778924047990,55.52,78089.55,74.6,-0.0264,2e-05,4.28342]
[1778924053030,55.52,78081.86,74.6,-0.02651,2e-05,4.29843]
[1778924057306,55.52,78085.43,74.6,-0.02645,2e-05,4.29036]
[1778924063100,55.51,78090.77,74.6,-0.02636,2e-05,4.27783]
[1778924068139,55.51,78109.73,74.6,-0.02606,2e-05,4.23768]
[1778924073170,55.51,78121.49,74.6,-0.02586,2e-05,4.21058]
[1778924078205,55.51,78121.7,74.6,-0.02585,2e-05,4.20972]
[1778924078507,55.51,78121.7,74.6,-0.02585,2e-05,4.20972]
[1778924084247,55.51,78131.19,74.6,-0.0257,2e-05,4.18987]
[1778924089282,55.5,78129.96,74.6,-0.02572,2e-05,4.19218]
[1778924094317,55.5,78124.21,74.6,-0.0258,2e-05,4.20373]
[1778924094524,55.5,78124.21,74.6,-0.0258,2e-05,4.20373]
[1778924098693,55.5,78114.86,74.6,-0.02595,2e-05,4.22263]
[1778924104392,55.5,78118.59,74.6,-0.02588,2e-05,4.21442]
[1778924110434,55.5,78120.91,74.6,-0.02584,2e-05,4.20908]
[1778924115469,55.5,78116.65,74.6,-0.02591,2e-05,4.21732]
[1778924120504,55.49,78117.15,74.6,-0.02589,2e-05,4.21572]
[1778924125539,55.49,78120.06,74.6,-0.02585,2e-05,4.20915]
[1778924130574,55.49,78119.79,74.6,-0.02585,2e-05,4.20914]
[1778924135609,55.49,78123.49,74.6,-0.02577,2e-05,4.19868]
[1778924136564,55.49,78123.49,74.6,-0.02577,2e-05,4.19868]
[1778924138801,55.49,78129.61,74.6,-0.02568,2e-05,4.18597]
[1778924144673,55.49,78147.06,74.6,-0.02541,2e-05,4.15]
[1778924147603,55.49,78137.6,74.6,-0.02555,2e-05,4.16921]
[1778924147880,55.49,78137.6,74.6,-0.02555,2e-05,4.16921]
[1778924153084,55.49,78137.19,74.6,-0.02555,2e-05,4.16988]
[1778924158770,55.48,78140.08,74.6,-0.02551,2e-05,4.16373]
[1778924163805,55.48,78146.52,74.6,-0.02541,2e-05,4.15048]
[1778924168840,55.48,78136.99,74.6,-0.02555,2e-05,4.16976]
[1778924173875,55.48,78141.34,74.6,-0.02549,2e-05,4.16068]
[1778924178910,55.48,78141.1,74.6,-0.02549,2e-05,4.16094]
[1778924183945,55.48,78142.8,74.6,-0.02546,2e-05,4.1573]
[1778924188980,55.48,78139.12,74.6,-0.02552,2e-05,4.16464]
[1778924194015,55.48,78135.4,74.6,-0.02556,2e-05,4.16965]
[1778924199050,55.48,78136.12,74.6,-0.02554,2e-05,4.16793]
[1778924205092,55.48,78137.96,74.6,-0.02551,2e-05,4.16397]
[1778924210127,55.48,78139.33,74.6,-0.02549,2e-05,4.16102]
[1778924215162,55.48,78141.11,74.6,-0.02546,2e-05,4.15725]
[1778924220197,55.48,78140.56,74.6,-0.02547,2e-05,4.15828]
[1778924225232,55.48,78141.26,74.6,-0.02546,2e-05,4.15675]
[1778924230267,55.48,78140.97,74.6,-0.02546,2e-05,4.15726]
[1778924235302,55.48,78135.32,74.6,-0.02555,2e-05,4.16868]
[1778924240337,55.48,78134.86,74.6,-0.02556,2e-05,4.16941]
[1778924245373,55.47,78125.63,74.6,-0.0257,2e-05,4.188]
[1778924250051,55.47,78121.66,74.6,-0.02575,2e-05,4.19579]
[1778924255442,55.47,78114.73,74.6,-0.02584,2e-05,4.20703]
[1778924260477,55.47,78113.46,74.6,-0.02586,2e-05,4.20906]
[1778924265560,55.47,78112.41,74.6,-0.02587,2e-05,4.21076]
[1778924271555,55.46,78100.26,74.6,-0.02605,2e-05,4.23477]
[1778924271925,55.46,78100.26,74.6,-0.02605,2e-05,4.23477]
[1778924273821,55.46,78100.22,74.6,-0.02605,2e-05,4.23453]
[1778924277551,55.46,78087.22,74.6,-0.02625,2e-05,4.26089]
[1778924282632,55.46,78078.31,74.6,-0.02638,2e-05,4.27805]
[1778924283203,55.46,78078.31,74.6,-0.02638,2e-05,4.27805]
[1778924288674,55.45,78086.78,74.6,-0.02624,2e-05,4.25892]
[1778924293709,55.45,78098.26,74.6,-0.02605,2e-05,4.23411]
[1778924299751,55.44,78099.1,74.6,-0.02603,2e-05,4.23138]
[1778924304786,55.44,78110.95,74.6,-0.02584,2e-05,4.2062]
[1778924311744,55.44,78111.34,74.6,-0.02583,2e-05,4.20471]
[1778924316870,55.44,78113.35,74.6,-0.02578,2e-05,4.19762]
[1778924321905,55.43,78113.82,74.6,-0.02577,2e-05,4.19619]
[1778924322754,55.43,78113.82,74.6,-0.02577,2e-05,4.19619]
[1778924327947,55.43,78117.71,74.6,-0.0257,2e-05,4.1877]
[1778924335343,55.43,78117.9,74.6,-0.0257,2e-05,4.18701]
[1778924337055,55.43,78095.04,74.6,-0.02605,2e-05,4.23374]
[1778924341646,55.43,78099.22,74.6,-0.02598,2e-05,4.22456]
[1778924342248,55.43,78101.24,74.6,-0.02595,2e-05,4.22012]
[1778924342378,55.43,78101.24,74.6,-0.02595,2e-05,4.22012]
[1778924342430,55.43,78101.24,74.6,-0.02595,2e-05,4.22012]
[1778924348429,55.42,78107.41,74.6,-0.02585,2e-05,4.20681]
[1778924354131,55.42,78108.34,74.6,-0.02583,2e-05,4.2041]
[1778924359166,55.42,78109.79,74.6,-0.0258,2e-05,4.20068]
[1778924364202,55.42,78110.57,74.6,-0.02579,2e-05,4.19867]
[1778924371251,55.42,78112.68,74.6,-0.02574,2e-05,4.19152]
[1778924376287,55.42,78107.17,74.6,-0.02582,2e-05,4.20251]
[1778924381321,55.41,78112.0,74.6,-0.02574,2e-05,4.19225]
[1778924386356,55.41,78108.92,74.6,-0.02579,2e-05,4.19822]
[1778924391394,55.41,78110.06,74.6,-0.02577,2e-05,4.19552]
[1778924395635,55.41,78110.19,74.6,-0.02576,2e-05,4.19506]
[1778924401464,55.41,78109.85,74.6,-0.02577,2e-05,4.1953]
[1778924406499,55.41,78113.15,74.6,-0.02571,2e-05,4.18825]
[1778924411535,55.41,78109.91,74.6,-0.02576,2e-05,4.19461]
[1778924417576,55.41,78107.22,74.6,-0.0258,2e-05,4.19969]
[1778924421270,55.41,78106.49,74.6,-0.02581,2e-05,4.20093]
[1778924426639,55.4,78106.89,74.6,-0.0258,2e-05,4.19953]
[1778924431676,55.4,78106.87,74.6,-0.02578,2e-05,4.19673]
[1778924431868,55.4,78106.87,74.6,-0.02578,2e-05,4.19673]
[1778924437718,55.4,78106.82,74.6,-0.02578,2e-05,4.19625]
[1778924442104,55.4,78108.46,74.6,-0.02575,2e-05,4.19249]
[1778924442106,55.4,78108.46,74.7,-0.02575,2e-05,4.19249]
[1778924447788,55.4,78116.27,74.7,-0.02563,2e-05,4.17593]
[1778924453830,55.39,78117.95,74.7,-0.0256,2e-05,4.17212]
[1778924458865,55.39,78109.35,74.7,-0.02573,2e-05,4.18943]
[1778924463900,55.39,78108.3,74.7,-0.02574,2e-05,4.19115]
[1778924469319,55.39,78123.73,74.7,-0.0255,2e-05,4.1593]
[1778924474738,55.39,78123.71,74.7,-0.0255,2e-05,4.15921]
[1778924480819,55.39,78122.56,74.7,-0.02552,2e-05,4.16133]
[1778924480819,55.39,78122.56,74.7,-0.02552,2e-05,4.16133]
[1778924487015,55.39,78116.56,74.7,-0.02561,2e-05,4.17336]
[1778924491079,55.39,78100.73,74.7,-0.02585,2e-05,4.20549]
[1778924491081,55.39,78100.73,74.7,-0.02585,2e-05,4.20549]
[1778924496127,55.39,78097.39,74.7,-0.02588,2e-05,4.2093]
[1778924501165,55.38,78097.01,74.7,-0.02588,2e-05,4.20942]
[1778924506200,55.38,78089.68,74.7,-0.02599,2e-05,4.2238]
[1778924511235,55.38,78083.34,74.7,-0.02608,2e-05,4.23603]
[1778924516270,55.37,78086.62,74.7,-0.02603,2e-05,4.22828]
[1778924521305,55.37,78089.15,74.7,-0.02598,2e-05,4.222]
[1778924526341,55.37,78087.23,74.7,-0.026,2e-05,4.22534]
[1778924531380,55.36,78084.27,74.7,-0.02604,2e-05,4.23039]
[1778924536415,55.36,78086.93,74.7,-0.02599,2e-05,4.22405]
[1778924541450,55.36,78075.86,74.7,-0.02616,2e-05,4.24608]
[1778924546489,55.35,78075.41,74.7,-0.02616,2e-05,4.24604]
[1778924550362,55.35,78076.48,74.7,-0.02614,2e-05,4.24327]
[1778924552317,55.35,78080.26,74.7,-0.02606,2e-05,4.23275]
[1778924557566,55.35,78084.58,74.7,-0.02599,2e-05,4.22292]
[1778924559483,55.35,78084.83,74.7,-0.02599,2e-05,4.22227]
[1778924563366,55.35,78090.21,74.7,-0.0259,2e-05,4.21066]
[1778924567190,55.34,78088.88,74.7,-0.02591,2e-05,4.21293]
[1778924567191,55.34,78088.88,74.8,-0.02591,2e-05,4.21293]
[1778924572671,55.34,78089.5,74.8,-0.0259,2e-05,4.21091]
[1778924576779,55.34,78089.52,74.8,-0.0259,2e-05,4.21049]
[1778924576838,55.34,78089.52,74.8,-0.0259,2e-05,4.21049]
[1778924576846,55.34,78089.52,74.8,-0.0259,2e-05,4.21049]
[1778924576926,55.34,78089.98,74.8,-0.02589,2e-05,4.20942]
[1778924582741,55.36,78089.95,74.8,-0.02593,2e-05,4.21455]
[1778924587776,55.37,78089.78,74.8,-0.02596,2e-05,4.21916]
[1778924595847,55.4,78091.33,74.8,-0.02599,2e-05,4.22268]
[1778924597796,55.4,78091.71,74.8,-0.02599,2e-05,4.22273]
[1778924598354,55.4,78091.72,74.8,-0.02599,2e-05,4.22355]
[1778924598849,55.4,78091.72,74.8,-0.02599,2e-05,4.22355]
[1778924598860,55.4,78091.72,74.8,-0.02599,2e-05,4.22355]
[1778924598868,55.41,78091.67,74.8,-0.026,2e-05,4.22449]
[1778924599349,55.41,78091.67,74.8,-0.026,2e-05,4.22449]
[1778924599356,55.41,78091.67,74.8,-0.026,2e-05,4.22449]
[1778924599774,55.41,78091.67,74.8,-0.026,2e-05,4.22449]
[1778924599781,55.41,78091.67,74.8,-0.026,2e-05,4.22449]
[1778924600249,55.41,78091.44,74.8,-0.02601,2e-05,4.22578]
[1778924600256,55.41,78091.44,74.8,-0.02601,2e-05,4.22578]
[1778924600691,55.41,78091.44,74.8,-0.02601,2e-05,4.22578]
[1778924600698,55.41,78091.44,74.8,-0.02601,2e-05,4.22578]
[1778924601115,55.41,78091.34,74.8,-0.02602,2e-05,4.22679]
[1778924601123,55.41,78091.34,74.8,-0.02602,2e-05,4.22679]
[1778924601563,55.41,78091.34,74.8,-0.02602,2e-05,4.22679]
[1778924601570,55.41,78091.34,74.8,-0.02602,2e-05,4.22679]
[1778924601973,55.41,78091.34,74.8,-0.02602,2e-05,4.22679]
[1778924601980,55.41,78091.34,74.8,-0.02602,2e-05,4.22679]
[1778924602480,55.41,78088.58,74.8,-0.02606,2e-05,4.2333]
[1778924602487,55.41,78088.58,74.8,-0.02606,2e-05,4.2333]
[1778924602919,55.41,78088.58,74.8,-0.02606,2e-05,4.2333]
[1778924602927,55.41,78088.58,74.8,-0.02606,2e-05,4.2333]
[1778924603350,55.42,78089.17,74.8,-0.02606,2e-05,4.23288]
[1778924603359,55.42,78089.17,74.8,-0.02606,2e-05,4.23288]
[1778924603799,55.42,78089.17,74.8,-0.02606,2e-05,4.23288]
[1778924603807,55.42,78089.17,74.8,-0.02606,2e-05,4.23288]
[1778924604266,55.42,78089.2,74.8,-0.02607,2e-05,4.23362]
[1778924604273,55.42,78089.2,74.8,-0.02607,2e-05,4.23362]
[1778924604694,55.42,78089.2,74.8,-0.02607,2e-05,4.23362]
[1778924604701,55.42,78089.2,74.8,-0.02607,2e-05,4.23362]
[1778924605114,55.42,78088.95,74.8,-0.02608,2e-05,4.23493]
[1778924605121,55.42,78088.95,74.8,-0.02608,2e-05,4.23493]
[1778924605579,55.42,78088.95,74.8,-0.02608,2e-05,4.23493]
[1778924605586,55.42,78088.95,74.8,-0.02608,2e-05,4.23493]
[1778924606024,55.42,78088.95,74.8,-0.02608,2e-05,4.23493]
[1778924606031,55.42,78088.95,74.8,-0.02608,2e-05,4.23493]
[1778924606433,55.43,78088.68,74.8,-0.02609,2e-05,4.23628]
[1778924606441,55.43,78088.68,74.8,-0.02609,2e-05,4.23628]
[1778924606894,55.43,78088.68,74.8,-0.02609,2e-05,4.23628]
[1778924606901,55.43,78088.68,74.8,-0.02609,2e-05,4.23628]
[1778924607314,55.43,78089.17,74.8,-0.02608,2e-05,4.23606]
[1778924607321,55.43,78089.17,74.8,-0.02608,2e-05,4.23606]
[1778924607809,55.43,78089.17,74.8,-0.02608,2e-05,4.23606]
[1778924607817,55.43,78089.17,74.8,-0.02608,2e-05,4.23606]
[1778924608232,55.43,78088.88,74.8,-0.0261,2e-05,4.23745]
[1778924608239,55.43,78088.88,74.8,-0.0261,2e-05,4.23745]
[1778924608706,55.43,78088.88,74.8,-0.0261,2e-05,4.23745]
[1778924608713,55.43,78088.88,74.8,-0.0261,2e-05,4.23745]
[1778924609137,55.43,78091.04,74.8,-0.02607,2e-05,4.23377]
[1778924609144,55.43,78091.04,74.8,-0.02607,2e-05,4.23377]
[1778924609577,55.43,78091.04,74.8,-0.02607,2e-05,4.23377]
[1778924609583,55.43,78091.04,74.8,-0.02607,2e-05,4.23377]
[1778924610047,55.43,78091.04,74.8,-0.02607,2e-05,4.23377]
[1778924610054,55.43,78091.04,74.8,-0.02607,2e-05,4.23377]
[1778924610461,55.44,78091.45,74.8,-0.02607,2e-05,4.23372]
[1778924610468,55.44,78091.45,74.8,-0.02607,2e-05,4.23372]
[1778924610916,55.44,78091.45,74.8,-0.02607,2e-05,4.23372]
[1778924610924,55.44,78091.45,74.8,-0.02607,2e-05,4.23372]
[1778924611352,55.44,78091.36,74.8,-0.02607,2e-05,4.2347]
[1778924611359,55.44,78091.36,74.8,-0.02607,2e-05,4.2347]
[1778924611809,55.44,78091.36,74.8,-0.02607,2e-05,4.2347]
[1778924611816,55.44,78091.36,74.8,-0.02607,2e-05,4.2347]
[1778924612286,55.44,78091.98,74.8,-0.02606,2e-05,4.23186]
[1778924612293,55.44,78091.98,74.8,-0.02606,2e-05,4.23186]
[1778924612738,55.44,78091.98,74.8,-0.02606,2e-05,4.23186]
[1778924612745,55.44,78091.98,74.8,-0.02606,2e-05,4.23186]
[1778924613150,55.45,78092.2,74.8,-0.02606,2e-05,4.2322]
[1778924613159,55.45,78092.2,74.8,-0.02606,2e-05,4.2322]
[1778924613601,55.45,78092.2,74.8,-0.02606,2e-05,4.2322]
[1778924613608,55.45,78092.2,74.8,-0.02606,2e-05,4.2322]
[1778924614029,55.45,78092.2,74.8,-0.02606,2e-05,4.2322]
[1778924614036,55.45,78092.2,74.8,-0.02606,2e-05,4.2322]
[1778924614461,55.45,78092.2,74.8,-0.02606,2e-05,4.233]
[1778924614468,55.45,78092.2,74.8,-0.02606,2e-05,4.233]
[1778924614921,55.45,78092.2,74.8,-0.02606,2e-05,4.233]
[1778924614928,55.45,78092.2,74.8,-0.02606,2e-05,4.233]
[1778924615368,55.45,78092.2,74.8,-0.02607,2e-05,4.23379]
[1778924615375,55.45,78092.2,74.8,-0.02607,2e-05,4.23379]
[1778924615783,55.45,78092.2,74.8,-0.02607,2e-05,4.23379]
[1778924615790,55.45,78092.2,74.8,-0.02607,2e-05,4.23379]
[1778924616200,55.45,78092.2,74.8,-0.02608,2e-05,4.23459]
[1778924616208,55.45,78092.2,74.8,-0.02608,2e-05,4.23459]
[1778924616642,55.45,78092.2,74.8,-0.02608,2e-05,4.23459]
[1778924616648,55.45,78092.2,74.8,-0.02608,2e-05,4.23459]
[1778924617090,55.46,78092.1,74.8,-0.02608,2e-05,4.23558]
[1778924617097,55.46,78092.1,74.8,-0.02608,2e-05,4.23558]
[1778924617527,55.46,78092.1,74.8,-0.02608,2e-05,4.23558]
[1778924617534,55.46,78092.1,74.8,-0.02608,2e-05,4.23558]
[1778924617972,55.46,78092.1,74.8,-0.02608,2e-05,4.23558]
[1778924617976,55.46,78092.1,74.8,-0.02608,2e-05,4.23558]
[1778924618383,55.46,78091.03,74.8,-0.02611,2e-05,4.23858]
[1778924618391,55.46,78091.03,74.8,-0.02611,2e-05,4.23858]
[1778924618797,55.46,78091.03,74.8,-0.02611,2e-05,4.23858]
[1778924618804,55.46,78091.03,74.8,-0.02611,2e-05,4.23858]
[1778924619329,55.46,78091.15,74.8,-0.02611,2e-05,4.23912]
[1778924619335,55.46,78091.15,74.8,-0.02611,2e-05,4.23912]
[1778924619757,55.46,78091.15,74.8,-0.02611,2e-05,4.23912]
[1778924619764,55.46,78091.15,74.8,-0.02611,2e-05,4.23912]
[1778924620212,55.46,78090.97,74.8,-0.02612,2e-05,4.24027]
[1778924620219,55.46,78090.97,74.8,-0.02612,2e-05,4.24027]
[1778924620363,55.46,78090.97,74.8,-0.02612,2e-05,4.24027]
[1778924620370,55.46,78090.97,74.9,-0.02612,2e-05,4.24027]
[1778924620372,55.46,78090.97,74.9,-0.02612,2e-05,4.24027]
[1778924621023,55.47,78091.02,74.9,-0.02612,2e-05,4.24096]
[1778924623429,55.47,78091.02,74.9,-0.02612,2e-05,4.24096]
[1778924624044,55.48,78091.0,74.9,-0.02614,2e-05,4.2434]
[1778924629604,55.48,78090.95,74.9,-0.02615,2e-05,4.24491]
[1778924630021,55.48,78090.95,74.9,-0.02615,2e-05,4.24491]
[1778924630030,55.48,78090.95,74.9,-0.02615,2e-05,4.24491]
[1778924630452,55.48,78090.95,74.9,-0.02616,2e-05,4.2456]
[1778924630462,55.48,78090.95,74.9,-0.02616,2e-05,4.2456]
[1778924630469,55.48,78090.95,74.9,-0.02616,2e-05,4.2456]
[1778924630894,55.48,78090.95,74.9,-0.02616,2e-05,4.2456]
[1778924630901,55.48,78090.95,74.9,-0.02616,2e-05,4.2456]
[1778924631357,55.49,78090.95,74.9,-0.02616,2e-05,4.24595]
[1778924631365,55.49,78090.95,74.9,-0.02616,2e-05,4.24595]
[1778924631770,55.49,78090.95,74.9,-0.02616,2e-05,4.24595]
[1778924631777,55.49,78090.95,74.9,-0.02616,2e-05,4.24595]
[1778924632312,55.49,78090.95,74.9,-0.02617,2e-05,4.24672]
[1778924632319,55.49,78090.95,74.9,-0.02617,2e-05,4.24672]
[1778924632729,55.49,78090.95,74.9,-0.02617,2e-05,4.24672]
[1778924632738,55.49,78090.95,74.9,-0.02617,2e-05,4.24672]
[1778924633140,55.49,78089.6,74.9,-0.02619,2e-05,4.25027]
[1778924633147,55.49,78089.6,74.9,-0.02619,2e-05,4.25027]
[1778924633574,55.49,78089.6,74.9,-0.02619,2e-05,4.25027]
[1778924633581,55.49,78089.6,74.9,-0.02619,2e-05,4.25027]
[1778924634054,55.49,78089.6,74.9,-0.02619,2e-05,4.25027]
[1778924634061,55.49,78089.6,74.9,-0.02619,2e-05,4.25027]
[1778924634497,55.49,78089.21,74.9,-0.0262,2e-05,4.25184]
[1778924634505,55.49,78089.21,74.9,-0.0262,2e-05,4.25184]
[1778924634946,55.49,78089.21,74.9,-0.0262,2e-05,4.25184]
[1778924634953,55.49,78089.21,74.9,-0.0262,2e-05,4.25184]
[1778924635361,55.5,78088.67,74.9,-0.02622,2e-05,4.25371]
[1778924635369,55.5,78088.67,74.9,-0.02622,2e-05,4.25371]
[1778924635779,55.5,78088.67,74.9,-0.02622,2e-05,4.25371]
[1778924635786,55.5,78088.67,74.9,-0.02622,2e-05,4.25371]
[1778924636210,55.5,78089.3,74.9,-0.02621,2e-05,4.25316]
[1778924636217,55.5,78089.3,74.9,-0.02621,2e-05,4.25316]
[1778924636642,55.5,78089.3,74.9,-0.02621,2e-05,4.25316]
[1778924636649,55.5,78089.3,74.9,-0.02621,2e-05,4.25316]
[1778924637079,55.5,78089.3,74.9,-0.02621,2e-05,4.25316]
[1778924637086,55.5,78089.3,74.9,-0.02621,2e-05,4.25316]
[1778924637506,55.5,78089.13,74.9,-0.02622,2e-05,4.25427]
[1778924637513,55.5,78089.13,74.9,-0.02622,2e-05,4.25427]
[1778924637963,55.5,78089.13,74.9,-0.02622,2e-05,4.25427]
[1778924637971,55.5,78089.13,74.9,-0.02622,2e-05,4.25427]
[1778924638450,55.5,78089.58,74.9,-0.02622,2e-05,4.25409]
[1778924638458,55.5,78089.58,74.9,-0.02622,2e-05,4.25409]
[1778924638901,55.5,78089.58,74.9,-0.02622,2e-05,4.25409]
[1778924638908,55.5,78089.58,74.9,-0.02622,2e-05,4.25409]
[1778924639324,55.51,78088.73,74.9,-0.02624,2e-05,4.2566]
[1778924639332,55.51,78088.73,74.9,-0.02624,2e-05,4.2566]
[1778924639742,55.51,78088.73,74.9,-0.02624,2e-05,4.2566]
[1778924639749,55.51,78088.73,74.9,-0.02624,2e-05,4.2566]
[1778924640215,55.51,78089.15,74.9,-0.02624,2e-05,4.25648]
[1778924640222,55.51,78089.15,74.9,-0.02624,2e-05,4.25648]
[1778924640632,55.51,78089.15,74.9,-0.02624,2e-05,4.25648]
[1778924640640,55.51,78089.15,74.9,-0.02624,2e-05,4.25648]
[1778924641100,55.51,78089.15,74.9,-0.02624,2e-05,4.25648]
[1778924641107,55.51,78090.09,74.9,-0.02623,2e-05,4.25529]
[1778924641568,55.51,78090.09,74.9,-0.02623,2e-05,4.25529]
[1778924641576,55.51,78090.09,74.9,-0.02623,2e-05,4.25529]
[1778924642033,55.51,78090.09,74.9,-0.02623,2e-05,4.25529]
[1778924642040,55.51,78090.09,74.9,-0.02623,2e-05,4.25529]
[1778924642519,55.51,78090.21,74.9,-0.02623,2e-05,4.25579]
[1778924642526,55.51,78090.21,74.9,-0.02623,2e-05,4.25579]
[1778924643027,55.51,78090.21,74.9,-0.02623,2e-05,4.25579]
[1778924643034,55.51,78090.21,74.9,-0.02623,2e-05,4.25579]
[1778924643450,55.52,78090.82,74.9,-0.02623,2e-05,4.25528]
[1778924643457,55.52,78090.82,74.9,-0.02623,2e-05,4.25528]
[1778924643868,55.52,78090.82,74.9,-0.02623,2e-05,4.25528]
[1778924643877,55.52,78090.82,74.9,-0.02623,2e-05,4.25528]
[1778924644313,55.52,78090.75,74.9,-0.02624,2e-05,4.25617]
[1778924644320,55.52,78090.75,74.9,-0.02624,2e-05,4.25617]
[1778924644721,55.52,78090.75,74.9,-0.02624,2e-05,4.25617]
[1778924644728,55.52,78090.75,74.9,-0.02624,2e-05,4.25617]
[1778924645176,55.52,78090.76,74.9,-0.02624,2e-05,4.2569]
[1778924645184,55.52,78090.76,74.9,-0.02624,2e-05,4.2569]
[1778924645590,55.52,78090.76,74.9,-0.02624,2e-05,4.2569]
[1778924645597,55.52,78090.76,74.9,-0.02624,2e-05,4.2569]
[1778924646032,55.52,78090.76,74.9,-0.02624,2e-05,4.2569]
[1778924646039,55.52,78090.76,74.9,-0.02624,2e-05,4.2569]
[1778924646478,55.53,78090.55,74.9,-0.02625,2e-05,4.25808]
[1778924646486,55.53,78090.55,74.9,-0.02625,2e-05,4.25808]
[1778924646893,55.53,78090.55,74.9,-0.02625,2e-05,4.25808]
[1778924646900,55.53,78090.55,74.9,-0.02625,2e-05,4.25808]
[1778924647316,55.53,78090.65,74.9,-0.02625,2e-05,4.25862]
[1778924647323,55.53,78090.65,74.9,-0.02625,2e-05,4.25862]
[1778924647762,55.53,78090.65,74.9,-0.02625,2e-05,4.25862]
[1778924647769,55.53,78090.65,74.9,-0.02625,2e-05,4.25862]
[1778924648215,55.53,78090.65,74.9,-0.02626,2e-05,4.25936]
[1778924648222,55.53,78090.65,74.9,-0.02626,2e-05,4.25936]
[1778924648674,55.53,78090.65,74.9,-0.02626,2e-05,4.25936]
[1778924648682,55.53,78090.65,74.9,-0.02626,2e-05,4.25936]
[1778924649110,55.53,78090.82,74.9,-0.02626,2e-05,4.25975]
[1778924649118,55.53,78090.82,74.9,-0.02626,2e-05,4.25975]
[1778924649543,55.53,78090.82,74.9,-0.02626,2e-05,4.25975]
[1778924649551,55.53,78090.82,74.9,-0.02626,2e-05,4.25975]
[1778924649979,55.53,78090.82,74.9,-0.02626,2e-05,4.25975]
[1778924649987,55.53,78090.82,74.9,-0.02626,2e-05,4.25975]
[1778924650391,55.54,78090.62,74.9,-0.02627,2e-05,4.26091]
[1778924650398,55.54,78090.62,74.9,-0.02627,2e-05,4.26091]
[1778924650805,55.54,78090.62,74.9,-0.02627,2e-05,4.26091]
[1778924650813,55.54,78090.62,74.9,-0.02627,2e-05,4.26091]
[1778924651251,55.54,78090.57,74.9,-0.02628,2e-05,4.26175]
[1778924651259,55.54,78090.57,74.9,-0.02628,2e-05,4.26175]
[1778924651619,55.54,78090.57,74.9,-0.02628,2e-05,4.26175]
[1778924651626,55.54,78090.57,75.0,-0.02628,2e-05,4.26175]
[1778924651634,55.54,78090.57,75.0,-0.02628,2e-05,4.26175]
[1778924651720,55.54,78090.08,75.0,-0.02629,2e-05,4.2635]
[1778924657280,55.55,78089.52,75.0,-0.02633,2e-05,4.26842]
[1778924660928,55.56,78089.63,75.0,-0.02634,2e-05,4.26969]
[1778924661029,55.57,78089.47,75.0,-0.02635,2e-05,4.27151]
[1778924661361,55.57,78089.47,75.0,-0.02635,2e-05,4.27151]
[1778924661368,55.57,78089.47,75.0,-0.02635,2e-05,4.27151]
[1778924661770,55.57,78089.47,75.0,-0.02635,2e-05,4.27151]
[1778924661777,55.57,78089.47,75.0,-0.02635,2e-05,4.27151]
[1778924662205,55.57,78089.46,75.0,-0.02636,2e-05,4.27225]
[1778924662212,55.57,78089.46,75.0,-0.02636,2e-05,4.27225]
[1778924662672,55.57,78089.46,75.0,-0.02636,2e-05,4.27225]
[1778924662773,55.57,78090.31,75.0,-0.02635,2e-05,4.2712]
[1778924668357,55.58,78089.6,75.0,-0.02639,2e-05,4.27637]
[1778924669861,55.58,78089.6,75.0,-0.02639,2e-05,4.27637]
[1778924669961,55.59,78089.6,75.0,-0.0264,2e-05,4.27783]
[1778924675406,55.59,78088.13,75.0,-0.02642,2e-05,4.27994]
[1778924680343,55.6,78087.16,75.0,-0.02644,2e-05,4.28336]
[1778924680441,55.6,78087.32,75.0,-0.02644,2e-05,4.2833]
[1778924685476,55.61,78087.39,75.0,-0.02647,2e-05,4.28674]
[1778924690511,55.62,78086.69,75.0,-0.0265,2e-05,4.29174]
[1778924692177,55.63,78086.51,75.0,-0.02651,2e-05,4.29282]
[1778924692624,55.63,78086.51,75.0,-0.02651,2e-05,4.29282]
[1778924692632,55.63,78086.51,75.0,-0.02651,2e-05,4.29282]
[1778924693036,55.63,78086.51,75.0,-0.02651,2e-05,4.29282]
[1778924693043,55.63,78086.51,75.0,-0.02651,2e-05,4.29282]
[1778924693137,55.63,78086.26,75.0,-0.02652,2e-05,4.29402]
[1778924693479,55.63,78086.26,75.0,-0.02652,2e-05,4.29402]
[1778924693486,55.63,78086.26,75.0,-0.02652,2e-05,4.29402]
[1778924693890,55.63,78086.26,75.0,-0.02652,2e-05,4.29402]
[1778924693898,55.63,78086.26,75.0,-0.02652,2e-05,4.29402]
[1778924694335,55.63,78086.64,75.0,-0.02652,2e-05,4.29391]
[1778924694350,55.63,78086.64,75.0,-0.02652,2e-05,4.29391]
[1778924694810,55.63,78086.64,75.0,-0.02652,2e-05,4.29391]
[1778924694817,55.63,78086.64,75.0,-0.02652,2e-05,4.29391]
[1778924695265,55.63,78086.57,75.0,-0.02653,2e-05,4.29473]
[1778924695273,55.63,78086.57,75.0,-0.02653,2e-05,4.29473]
[1778924695728,55.63,78086.57,75.0,-0.02653,2e-05,4.29473]
[1778924695735,55.63,78086.57,75.0,-0.02653,2e-05,4.29473]
[1778924696140,55.63,78086.57,75.0,-0.02653,2e-05,4.29473]
[1778924696147,55.63,78086.57,75.0,-0.02653,2e-05,4.29473]
[1778924696573,55.64,78086.86,75.0,-0.02653,2e-05,4.2948]
[1778924696580,55.64,78086.86,75.0,-0.02653,2e-05,4.2948]
[1778924697050,55.64,78086.86,75.0,-0.02653,2e-05,4.2948]
[1778924697058,55.64,78086.86,75.0,-0.02653,2e-05,4.2948]
[1778924697056,55.64,78087.02,75.0,-0.02653,2e-05,4.29514]
[1778924697497,55.64,78087.02,75.0,-0.02653,2e-05,4.29514]
[1778924697504,55.64,78087.02,75.0,-0.02653,2e-05,4.29514]
[1778924697916,55.64,78087.02,75.0,-0.02653,2e-05,4.29514]
[1778924697923,55.64,78087.02,75.0,-0.02653,2e-05,4.29514]
[1778924698151,55.64,78087.16,75.0,-0.02653,2e-05,4.29552]
[1778924698329,55.64,78087.16,75.0,-0.02653,2e-05,4.29552]
[1778924698336,55.64,78087.16,75.0,-0.02653,2e-05,4.29552]
[1778924698781,55.64,78087.16,75.0,-0.02653,2e-05,4.29552]
[1778924698788,55.64,78087.16,75.0,-0.02653,2e-05,4.29552]
[1778924699225,55.64,78087.08,75.0,-0.02654,2e-05,4.29636]
[1778924699232,55.64,78087.08,75.0,-0.02654,2e-05,4.29636]
[1778924699667,55.64,78087.08,75.0,-0.02654,2e-05,4.29636]
[1778924699674,55.64,78087.08,75.0,-0.02654,2e-05,4.29636]
[1778924700287,55.65,78086.97,75.0,-0.02654,2e-05,4.29726]
[1778924700295,55.65,78086.97,75.0,-0.02654,2e-05,4.29726]
[1778924700728,55.65,78086.97,75.0,-0.02654,2e-05,4.29726]
[1778924700734,55.65,78086.97,75.0,-0.02654,2e-05,4.29726]
[1778924701165,55.65,78086.89,75.0,-0.02655,2e-05,4.2981]
[1778924701172,55.65,78086.89,75.0,-0.02655,2e-05,4.2981]
[1778924701608,55.65,78086.89,75.0,-0.02655,2e-05,4.2981]
[1778924701615,55.65,78086.89,75.0,-0.02655,2e-05,4.2981]
[1778924702089,55.65,78086.89,75.0,-0.02655,2e-05,4.2981]
[1778924702097,55.65,78086.89,75.0,-0.02655,2e-05,4.2981]
[1778924702519,55.65,78086.93,75.0,-0.02656,2e-05,4.29869]
[1778924702526,55.65,78086.93,75.0,-0.02656,2e-05,4.29869]
[1778924702958,55.65,78086.93,75.0,-0.02656,2e-05,4.29869]
[1778924702966,55.65,78086.93,75.0,-0.02656,2e-05,4.29869]
[1778924703386,55.65,78086.93,75.0,-0.02656,2e-05,4.29935]
[1778924703393,55.65,78086.93,75.0,-0.02656,2e-05,4.29935]
[1778924703841,55.65,78086.93,75.0,-0.02656,2e-05,4.29935]
[1778924703848,55.65,78086.93,75.0,-0.02656,2e-05,4.29935]
[1778924704327,55.66,78086.72,75.0,-0.02657,2e-05,4.30045]
[1778924704334,55.66,78086.72,75.0,-0.02657,2e-05,4.30045]
[1778924704747,55.66,78086.72,75.0,-0.02657,2e-05,4.30045]
[1778924704754,55.66,78086.72,75.0,-0.02657,2e-05,4.30045]
[1778924705189,55.66,78086.75,75.0,-0.02657,2e-05,4.30105]
[1778924705197,55.66,78086.75,75.0,-0.02657,2e-05,4.30105]
[1778924705626,55.66,78086.75,75.0,-0.02657,2e-05,4.30105]
[1778924705633,55.66,78086.75,75.0,-0.02657,2e-05,4.30105]
[1778924706100,55.66,78086.75,75.0,-0.02657,2e-05,4.30105]
[1778924706107,55.66,78086.75,75.0,-0.02657,2e-05,4.30105]
[1778924706529,55.66,78086.75,75.0,-0.02658,2e-05,4.30172]
[1778924706536,55.66,78086.75,75.0,-0.02658,2e-05,4.30172]
[1778924706951,55.66,78086.75,75.0,-0.02658,2e-05,4.30172]
[1778924706958,55.66,78086.75,75.0,-0.02658,2e-05,4.30172]
[1778924707369,55.66,78088.95,75.0,-0.02655,2e-05,4.2978]
[1778924707376,55.66,78088.95,75.0,-0.02655,2e-05,4.2978]
[1778924707782,55.66,78088.95,75.0,-0.02655,2e-05,4.2978]
[1778924707789,55.66,78088.95,75.0,-0.02655,2e-05,4.2978]
[1778924708217,55.67,78088.87,75.0,-0.02655,2e-05,4.29863]
[1778924708225,55.67,78088.87,75.0,-0.02655,2e-05,4.29863]
[1778924708629,55.67,78088.87,75.0,-0.02655,2e-05,4.29863]
[1778924708637,55.67,78088.87,75.0,-0.02655,2e-05,4.29863]
[1778924709091,55.67,78088.87,75.0,-0.02655,2e-05,4.29863]
[1778924709098,55.67,78088.87,75.0,-0.02655,2e-05,4.29863]
[1778924709535,55.67,78086.89,75.0,-0.02659,2e-05,4.30342]
[1778924709542,55.67,78086.89,75.0,-0.02659,2e-05,4.30342]
[1778924709950,55.67,78086.89,75.0,-0.02659,2e-05,4.30342]
[1778924709957,55.67,78086.89,75.0,-0.02659,2e-05,4.30342]
[1778924710391,55.67,78086.9,75.0,-0.0266,2e-05,4.30405]
[1778924710398,55.67,78086.9,75.0,-0.0266,2e-05,4.30405]
[1778924710832,55.67,78086.9,75.0,-0.0266,2e-05,4.30405]
[1778924710842,55.67,78086.9,75.0,-0.0266,2e-05,4.30405]
[1778924711267,55.67,78086.94,75.0,-0.0266,2e-05,4.30462]
[1778924711276,55.67,78086.94,75.0,-0.0266,2e-05,4.30462]
[1778924711713,55.67,78086.94,75.0,-0.0266,2e-05,4.30462]
[1778924711720,55.67,78086.94,75.0,-0.0266,2e-05,4.30462]
[1778924712122,55.67,78086.94,75.0,-0.0266,2e-05,4.30462]
[1778924712129,55.67,78086.94,75.0,-0.0266,2e-05,4.30462]
[1778924712571,55.67,78093.29,75.0,-0.0265,2e-05,4.29207]
[1778924712578,55.67,78093.29,75.0,-0.0265,2e-05,4.29207]
[1778924712981,55.67,78093.29,75.0,-0.0265,2e-05,4.29207]
[1778924712989,55.67,78093.29,75.0,-0.0265,2e-05,4.29207]
[1778924713456,55.68,78092.09,75.0,-0.02653,2e-05,4.29524]
[1778924713464,55.68,78092.09,75.0,-0.02653,2e-05,4.29524]
[1778924713894,55.68,78092.09,75.0,-0.02653,2e-05,4.29524]
[1778924713901,55.68,78092.09,75.0,-0.02653,2e-05,4.29524]
[1778924714239,55.68,78091.64,75.0,-0.02654,2e-05,4.29684]
[1778924714246,55.68,78091.64,75.1,-0.02654,2e-05,4.29684]
[1778924714680,55.68,78092.2,75.1,-0.02654,2e-05,4.29637]
[1778924719715,55.69,78092.49,75.1,-0.02656,2e-05,4.29922]
[1778924723344,55.7,78087.93,75.1,-0.02664,2e-05,4.31076]
[1778924723801,55.7,78087.93,75.1,-0.02664,2e-05,4.31076]
[1778924723809,55.7,78087.93,75.1,-0.02664,2e-05,4.31076]
[1778924723890,55.7,78087.47,75.1,-0.02666,2e-05,4.31239]
[1778924724276,55.7,78087.47,75.1,-0.02666,2e-05,4.31239]
[1778924724283,55.7,78087.47,75.1,-0.02666,2e-05,4.31239]
[1778924724703,55.7,78087.47,75.1,-0.02666,2e-05,4.31239]
[1778924724711,55.7,78087.47,75.1,-0.02666,2e-05,4.31239]
[1778924725114,55.7,78087.47,75.1,-0.02666,2e-05,4.31239]
[1778924725121,55.7,78087.47,75.1,-0.02666,2e-05,4.31239]
[1778924725581,55.71,78087.17,75.1,-0.02667,2e-05,4.31366]
[1778924725588,55.71,78087.17,75.1,-0.02667,2e-05,4.31366]
[1778924726015,55.71,78087.17,75.1,-0.02667,2e-05,4.31366]
[1778924726022,55.71,78087.17,75.1,-0.02667,2e-05,4.31366]
[1778924726479,55.71,78087.23,75.1,-0.02667,2e-05,4.31419]
[1778924726486,55.71,78087.23,75.1,-0.02667,2e-05,4.31419]
[1778924726892,55.71,78087.23,75.1,-0.02667,2e-05,4.31419]
[1778924726899,55.71,78087.23,75.1,-0.02667,2e-05,4.31419]
[1778924727344,55.71,78088.14,75.1,-0.02666,2e-05,4.31294]
[1778924727352,55.71,78088.14,75.1,-0.02666,2e-05,4.31294]
[1778924727825,55.71,78088.14,75.1,-0.02666,2e-05,4.31294]
[1778924727832,55.71,78088.14,75.1,-0.02666,2e-05,4.31294]
[1778924728237,55.71,78088.4,75.1,-0.02666,2e-05,4.31305]
[1778924728244,55.71,78088.4,75.1,-0.02666,2e-05,4.31305]
[1778924728651,55.71,78088.4,75.1,-0.02666,2e-05,4.31305]
[1778924728658,55.71,78088.4,75.1,-0.02666,2e-05,4.31305]
[1778924729067,55.71,78088.4,75.1,-0.02666,2e-05,4.31305]
[1778924729075,55.71,78088.4,75.1,-0.02666,2e-05,4.31305]
[1778924729479,55.72,78088.31,75.1,-0.02667,2e-05,4.31388]
[1778924729486,55.72,78088.31,75.1,-0.02667,2e-05,4.31388]
[1778924729915,55.72,78088.31,75.1,-0.02667,2e-05,4.31388]
[1778924729922,55.72,78088.31,75.1,-0.02667,2e-05,4.31388]
[1778924730351,55.72,78088.25,75.1,-0.02667,2e-05,4.31466]
[1778924730358,55.72,78088.25,75.1,-0.02667,2e-05,4.31466]
[1778924730779,55.72,78088.25,75.1,-0.02667,2e-05,4.31466]
[1778924730787,55.72,78088.25,75.1,-0.02667,2e-05,4.31466]
[1778924731224,55.72,78088.25,75.1,-0.02668,2e-05,4.31531]
[1778924731231,55.72,78088.25,75.1,-0.02668,2e-05,4.31531]
[1778924731645,55.72,78088.25,75.1,-0.02668,2e-05,4.31531]
[1778924731652,55.72,78088.25,75.1,-0.02668,2e-05,4.31531]
[1778924732082,55.72,78088.25,75.1,-0.02668,2e-05,4.31531]
[1778924732089,55.72,78088.25,75.1,-0.02668,2e-05,4.31531]
[1778924732518,55.72,78088.25,75.1,-0.02667,2e-05,4.31358]
[1778924732525,55.72,78088.25,75.1,-0.02667,2e-05,4.31358]
[1778924732956,55.72,78088.25,75.1,-0.02667,2e-05,4.31358]
[1778924732963,55.72,78088.25,75.1,-0.02667,2e-05,4.31358]
[1778924733397,55.72,78090.97,75.1,-0.02663,2e-05,4.30857]
[1778924733404,55.72,78090.97,75.1,-0.02663,2e-05,4.30857]
[1778924733813,55.72,78090.97,75.1,-0.02663,2e-05,4.30857]
[1778924733820,55.72,78090.97,75.1,-0.02663,2e-05,4.30857]
[1778924734288,55.73,78096.47,75.1,-0.02655,2e-05,4.29779]
[1778924734295,55.73,78096.47,75.1,-0.02655,2e-05,4.29779]
[1778924734745,55.73,78096.47,75.1,-0.02655,2e-05,4.29779]
[1778924734759,55.73,78096.47,75.1,-0.02655,2e-05,4.29779]
[1778924735160,55.73,78096.47,75.1,-0.02655,2e-05,4.29779]
[1778924735171,55.73,78096.47,75.1,-0.02655,2e-05,4.29779]
[1778924735624,55.73,78099.37,75.1,-0.02651,2e-05,4.29245]
[1778924735631,55.73,78099.37,75.1,-0.02651,2e-05,4.29245]
[1778924735858,55.73,78099.37,75.1,-0.02651,2e-05,4.29245]
[1778924736081,55.73,78099.37,75.1,-0.02651,2e-05,4.29245]
[1778924736097,55.73,78099.37,75.1,-0.02651,2e-05,4.29245]
[1778924736520,55.73,78111.76,75.1,-0.02632,2e-05,4.26747]
[1778924736528,55.73,78111.76,75.1,-0.02632,2e-05,4.26747]
[1778924736962,55.73,78111.76,75.1,-0.02632,2e-05,4.26747]
[1778924736971,55.73,78111.76,75.1,-0.02632,2e-05,4.26747]
[1778924736979,55.73,78111.76,75.1,-0.02632,2e-05,4.26747]
[1778924737400,55.73,78115.91,75.1,-0.02626,2e-05,4.25921]
[1778924737408,55.73,78115.91,75.1,-0.02626,2e-05,4.25921]
[1778924737834,55.73,78115.91,75.1,-0.02626,2e-05,4.25921]
[1778924737841,55.73,78115.91,75.1,-0.02626,2e-05,4.25921]
[1778924738265,55.74,78116.24,75.1,-0.02626,2e-05,4.25927]
[1778924738272,55.74,78116.24,75.1,-0.02626,2e-05,4.25927]
[1778924738730,55.74,78116.24,75.1,-0.02626,2e-05,4.25927]
[1778924738738,55.74,78116.24,75.1,-0.02626,2e-05,4.25927]
[1778924739195,55.74,78116.24,75.1,-0.02626,2e-05,4.25927]
[1778924739202,55.74,78118.11,75.1,-0.02623,2e-05,4.25616]
[1778924739650,55.74,78118.11,75.1,-0.02623,2e-05,4.25616]
[1778924739657,55.74,78118.11,75.1,-0.02623,2e-05,4.25616]
[1778924740085,55.74,78118.11,75.1,-0.02623,2e-05,4.25616]
[1778924740092,55.74,78118.11,75.1,-0.02623,2e-05,4.25616]
[1778924740520,55.74,78117.87,75.1,-0.02624,2e-05,4.25741]
[1778924740528,55.74,78117.87,75.1,-0.02624,2e-05,4.25741]
[1778924740978,55.74,78117.87,75.1,-0.02624,2e-05,4.25741]
[1778924740985,55.74,78117.87,75.1,-0.02624,2e-05,4.25741]
[1778924741392,55.74,78117.79,75.1,-0.02625,2e-05,4.25832]
[1778924741400,55.74,78117.79,75.1,-0.02625,2e-05,4.25832]
[1778924741831,55.74,78117.79,75.1,-0.02625,2e-05,4.25832]
[1778924741838,55.74,78117.79,75.1,-0.02625,2e-05,4.25832]
[1778924742295,55.75,78116.87,75.1,-0.02627,2e-05,4.26096]
[1778924742302,55.75,78116.87,75.1,-0.02627,2e-05,4.26096]
[1778924742789,55.75,78116.87,75.1,-0.02627,2e-05,4.26096]
[1778924742797,55.75,78116.87,75.1,-0.02627,2e-05,4.26096]
[1778924743225,55.75,78117.62,75.1,-0.02626,2e-05,4.26015]
[1778924743232,55.75,78117.62,75.1,-0.02626,2e-05,4.26015]
[1778924743676,55.75,78117.62,75.1,-0.02626,2e-05,4.26015]
[1778924743687,55.75,78117.62,75.1,-0.02626,2e-05,4.26015]
[1778924744118,55.75,78117.62,75.1,-0.02626,2e-05,4.26015]
[1778924744124,55.75,78117.62,75.1,-0.02626,2e-05,4.26015]
[1778924744551,55.75,78118.77,75.1,-0.02625,2e-05,4.25852]
[1778924744559,55.75,78118.77,75.1,-0.02625,2e-05,4.25852]
[1778924744967,55.75,78118.77,75.1,-0.02625,2e-05,4.25852]
[1778924744975,55.75,78118.77,75.1,-0.02625,2e-05,4.25852]
[1778924745351,55.75,78122.12,75.1,-0.0262,2e-05,4.25236]
[1778924745359,55.75,78122.12,75.2,-0.0262,2e-05,4.25236]
[1778924745904,55.76,78122.4,75.2,-0.0262,2e-05,4.25253]
[1778924750943,55.77,78131.97,75.2,-0.02608,2e-05,4.23672]
[1778924754436,55.78,78132.77,75.2,-0.02609,2e-05,4.23746]
[1778924754871,55.78,78132.77,75.2,-0.02609,2e-05,4.23746]
[1778924754878,55.78,78132.77,75.2,-0.02609,2e-05,4.23746]
[1778924754971,55.78,78130.07,75.2,-0.02614,2e-05,4.2438]
[1778924755323,55.78,78130.07,75.2,-0.02614,2e-05,4.2438]
[1778924755331,55.78,78130.07,75.2,-0.02614,2e-05,4.2438]
[1778924755747,55.78,78130.07,75.2,-0.02614,2e-05,4.2438]
[1778924755755,55.78,78130.07,75.2,-0.02614,2e-05,4.2438]
[1778924756196,55.78,78130.07,75.2,-0.02614,2e-05,4.2438]
[1778924756204,55.78,78130.07,75.2,-0.02614,2e-05,4.2438]
[1778924756616,55.79,78130.17,75.2,-0.02614,2e-05,4.24436]
[1778924756625,55.79,78130.17,75.2,-0.02614,2e-05,4.24436]
[1778924757064,55.79,78130.17,75.2,-0.02614,2e-05,4.24436]
[1778924757070,55.79,78130.17,75.2,-0.02614,2e-05,4.24436]
[1778924757478,55.79,78125.41,75.2,-0.02622,2e-05,4.25492]
[1778924757485,55.79,78125.41,75.2,-0.02622,2e-05,4.25492]
[1778924757975,55.79,78125.41,75.2,-0.02622,2e-05,4.25492]
[1778924757982,55.79,78125.41,75.2,-0.02622,2e-05,4.25492]
[1778924758413,55.79,78124.53,75.2,-0.02624,2e-05,4.25748]
[1778924758420,55.79,78124.53,75.2,-0.02624,2e-05,4.25748]
[1778924758862,55.79,78124.53,75.2,-0.02624,2e-05,4.25748]
[1778924758872,55.79,78124.53,75.2,-0.02624,2e-05,4.25748]
[1778924759275,55.79,78124.34,75.2,-0.02625,2e-05,4.25861]
[1778924759282,55.79,78124.34,75.2,-0.02625,2e-05,4.25861]
[1778924759709,55.79,78124.34,75.2,-0.02625,2e-05,4.25861]
[1778924759717,55.79,78124.34,75.2,-0.02625,2e-05,4.25861]
[1778924760146,55.79,78124.34,75.2,-0.02625,2e-05,4.25861]
[1778924760153,55.79,78124.34,75.2,-0.02625,2e-05,4.25861]
[1778924760150,55.8,78124.04,75.2,-0.02626,2e-05,4.25996]
[1778924760578,55.8,78124.04,75.2,-0.02626,2e-05,4.25996]
[1778924760585,55.8,78124.04,75.2,-0.02626,2e-05,4.25996]
[1778924760987,55.8,78124.04,75.2,-0.02626,2e-05,4.25996]
[1778924760995,55.8,78124.04,75.2,-0.02626,2e-05,4.25996]
[1778924761016,55.8,78126.05,75.2,-0.02623,2e-05,4.25655]
[1778924761410,55.8,78126.05,75.2,-0.02623,2e-05,4.25655]
[1778924761417,55.8,78126.05,75.2,-0.02623,2e-05,4.25655]
[1778924761879,55.8,78126.05,75.2,-0.02623,2e-05,4.25655]
[1778924761886,55.8,78126.05,75.2,-0.02623,2e-05,4.25655]
[1778924762306,55.8,78126.19,75.2,-0.02624,2e-05,4.257]
[1778924762318,55.8,78126.19,75.2,-0.02624,2e-05,4.257]
[1778924762742,55.8,78126.19,75.2,-0.02624,2e-05,4.257]
[1778924762755,55.8,78126.19,75.2,-0.02624,2e-05,4.257]
[1778924763207,55.8,78126.19,75.2,-0.02624,2e-05,4.257]
[1778924763215,55.8,78126.19,75.2,-0.02624,2e-05,4.257]
[1778924763629,55.8,78134.64,75.2,-0.02611,2e-05,4.24035]
[1778924763637,55.8,78134.64,75.2,-0.02611,2e-05,4.24035]
[1778924764090,55.8,78134.64,75.2,-0.02611,2e-05,4.24035]
[1778924764097,55.8,78134.64,75.2,-0.02611,2e-05,4.24035]
[1778924764519,55.81,78138.85,75.2,-0.02605,2e-05,4.23248]
[1778924764528,55.81,78138.85,75.2,-0.02605,2e-05,4.23248]
[1778924764928,55.81,78138.85,75.2,-0.02605,2e-05,4.23248]
[1778924764935,55.81,78138.85,75.2,-0.02605,2e-05,4.23248]
[1778924765351,55.81,78138.46,75.2,-0.02606,2e-05,4.23405]
[1778924765360,55.81,78138.46,75.2,-0.02606,2e-05,4.23405]
[1778924765803,55.81,78138.46,75.2,-0.02606,2e-05,4.23405]
[1778924765811,55.81,78138.46,75.2,-0.02606,2e-05,4.23405]
[1778924766247,55.81,78141.17,75.2,-0.02603,2e-05,4.22927]
[1778924766254,55.81,78141.17,75.2,-0.02603,2e-05,4.22927]
[1778924766678,55.81,78141.17,75.2,-0.02603,2e-05,4.22927]
[1778924766687,55.81,78141.17,75.2,-0.02603,2e-05,4.22927]
[1778924767099,55.81,78141.17,75.2,-0.02603,2e-05,4.22927]
[1778924767106,55.81,78141.17,75.2,-0.02603,2e-05,4.22927]
[1778924767519,55.81,78142.17,75.2,-0.02602,2e-05,4.228]
[1778924767527,55.81,78142.17,75.2,-0.02602,2e-05,4.228]
[1778924767990,55.81,78142.17,75.2,-0.02602,2e-05,4.228]
[1778924767997,55.81,78142.17,75.2,-0.02602,2e-05,4.228]
[1778924768410,55.82,78141.18,75.2,-0.02604,2e-05,4.23082]
[1778924768417,55.82,78141.18,75.2,-0.02604,2e-05,4.23082]
[1778924768851,55.82,78141.18,75.2,-0.02604,2e-05,4.23082]
[1778924768859,55.82,78141.18,75.2,-0.02604,2e-05,4.23082]
[1778924769291,55.82,78146.71,75.2,-0.02596,2e-05,4.22027]
[1778924769299,55.82,78146.71,75.2,-0.02596,2e-05,4.22027]
[1778924769702,55.82,78146.71,75.2,-0.02596,2e-05,4.22027]
[1778924769711,55.82,78146.71,75.2,-0.02596,2e-05,4.22027]
[1778924770127,55.82,78146.71,75.2,-0.02596,2e-05,4.22027]
[1778924770134,55.82,78146.71,75.2,-0.02596,2e-05,4.22027]
[1778924770569,55.82,78148.73,75.2,-0.02593,2e-05,4.21693]
[1778924770576,55.82,78148.73,75.2,-0.02593,2e-05,4.21693]
[1778924770996,55.82,78148.73,75.2,-0.02593,2e-05,4.21693]
[1778924771006,55.82,78148.73,75.2,-0.02593,2e-05,4.21693]
[1778924771406,55.83,78149.21,75.2,-0.02593,2e-05,4.21675]
[1778924771413,55.83,78149.21,75.2,-0.02593,2e-05,4.21675]
[1778924771844,55.83,78149.21,75.2,-0.02593,2e-05,4.21675]
[1778924771851,55.83,78149.21,75.2,-0.02593,2e-05,4.21675]
[1778924772273,55.83,78148.94,75.2,-0.02594,2e-05,4.2181]
[1778924772281,55.83,78148.94,75.2,-0.02594,2e-05,4.2181]
[1778924772727,55.83,78148.94,75.2,-0.02594,2e-05,4.2181]
[1778924772734,55.83,78148.94,75.2,-0.02594,2e-05,4.2181]
[1778924773135,55.83,78148.94,75.2,-0.02594,2e-05,4.2181]
[1778924773142,55.83,78148.94,75.2,-0.02594,2e-05,4.2181]
[1778924773569,55.83,78149.73,75.2,-0.02593,2e-05,4.21728]
[1778924773576,55.83,78149.73,75.2,-0.02593,2e-05,4.21728]
[1778924774002,55.83,78149.73,75.2,-0.02593,2e-05,4.21728]
[1778924774009,55.83,78149.73,75.2,-0.02593,2e-05,4.21728]
[1778924774419,55.83,78150.58,75.2,-0.02593,2e-05,4.21634]
[1778924774428,55.83,78150.58,75.2,-0.02593,2e-05,4.21634]
[1778924774875,55.83,78150.58,75.2,-0.02593,2e-05,4.21634]
[1778924774884,55.83,78150.58,75.2,-0.02593,2e-05,4.21634]
[1778924775294,55.84,78150.27,75.2,-0.02594,2e-05,4.21777]
[1778924775301,55.84,78150.27,75.2,-0.02594,2e-05,4.21777]
[1778924775761,55.84,78150.27,75.2,-0.02594,2e-05,4.21777]
[1778924775769,55.84,78150.27,75.2,-0.02594,2e-05,4.21777]
[1778924776221,55.84,78150.27,75.2,-0.02594,2e-05,4.21777]
[1778924776494,55.84,78149.95,75.2,-0.02595,2e-05,4.21922]
[1778924776503,55.84,78149.95,75.3,-0.02595,2e-05,4.21922]
[1778924777132,55.84,78149.87,75.3,-0.02595,2e-05,4.22017]
[1778924782198,55.85,78150.58,75.3,-0.02597,2e-05,4.22195]
[1778924784562,55.86,78153.68,75.3,-0.02594,2e-05,4.21802]
[1778924785216,55.87,78153.2,75.3,-0.02595,2e-05,4.21981]
[1778924790657,55.87,78158.99,75.3,-0.02587,2e-05,4.2095]
[1778924791122,55.87,78164.77,75.3,-0.02578,2e-05,4.19618]
[1778924796293,55.89,78165.58,75.3,-0.0258,2e-05,4.19878]
[1778924797813,55.89,78165.58,75.3,-0.0258,2e-05,4.19878]
[1778924797868,55.9,78166.07,75.3,-0.0258,2e-05,4.19948]
[1778924803342,55.9,78164.06,75.3,-0.02585,2e-05,4.20557]
[1778924808377,55.91,78162.4,75.3,-0.02589,2e-05,4.21092]
[1778924813413,55.92,78158.55,75.3,-0.02596,2e-05,4.22066]
[1778924816932,55.92,78154.41,75.3,-0.02603,2e-05,4.22987]
[1778924817373,55.92,78153.14,75.3,-0.02605,2e-05,4.2332]
[1778924817381,55.92,78153.14,75.3,-0.02605,2e-05,4.2332]
[1778924817828,55.92,78153.14,75.3,-0.02605,2e-05,4.2332]
[1778924817835,55.92,78153.14,75.3,-0.02605,2e-05,4.2332]
[1778924818295,55.92,78151.91,75.3,-0.02607,2e-05,4.23607]
[1778924818302,55.92,78151.91,75.3,-0.02607,2e-05,4.23607]
[1778924818729,55.92,78151.91,75.3,-0.02607,2e-05,4.23607]
[1778924818737,55.92,78151.91,75.3,-0.02607,2e-05,4.23607]
[1778924819139,55.92,78151.91,75.3,-0.02607,2e-05,4.23607]
[1778924819146,55.92,78151.91,75.3,-0.02607,2e-05,4.23607]
[1778924819574,55.93,78151.58,75.3,-0.02608,2e-05,4.23709]
[1778924819581,55.93,78151.58,75.3,-0.02608,2e-05,4.23709]
[1778924820025,55.93,78151.58,75.3,-0.02608,2e-05,4.23709]
[1778924820033,55.93,78151.58,75.3,-0.02608,2e-05,4.23709]
[1778924820432,55.93,78151.74,75.3,-0.02608,2e-05,4.23711]
[1778924820440,55.93,78151.74,75.3,-0.02608,2e-05,4.23711]
[1778924820900,55.93,78151.74,75.3,-0.02608,2e-05,4.23711]
[1778924820907,55.93,78151.74,75.3,-0.02608,2e-05,4.23711]
[1778924821323,55.93,78151.98,75.3,-0.02608,2e-05,4.23697]
[1778924821330,55.93,78151.98,75.3,-0.02608,2e-05,4.23697]
[1778924821757,55.93,78151.98,75.3,-0.02608,2e-05,4.23697]
[1778924821766,55.93,78151.98,75.3,-0.02608,2e-05,4.23697]
[1778924822178,55.93,78151.98,75.3,-0.02608,2e-05,4.23697]
[1778924822185,55.93,78151.98,75.3,-0.02608,2e-05,4.23697]
[1778924822630,55.93,78151.79,75.3,-0.02609,2e-05,4.23771]
[1778924822638,55.93,78151.79,75.3,-0.02609,2e-05,4.23771]
[1778924823100,55.93,78151.79,75.3,-0.02609,2e-05,4.23771]
[1778924823107,55.93,78151.79,75.3,-0.02609,2e-05,4.23771]
[1778924823492,55.93,78151.84,75.3,-0.02609,2e-05,4.23795]
[1778924823589,55.93,78151.84,75.3,-0.02609,2e-05,4.23795]
[1778924823596,55.93,78151.84,75.3,-0.02609,2e-05,4.23795]
[1778924824041,55.93,78151.84,75.3,-0.02609,2e-05,4.23795]
[1778924824048,55.93,78151.84,75.3,-0.02609,2e-05,4.23795]
[1778924824476,55.93,78151.62,75.3,-0.02609,2e-05,4.23875]
[1778924824483,55.93,78151.62,75.3,-0.02609,2e-05,4.23875]
[1778924824896,55.93,78151.62,75.3,-0.02609,2e-05,4.23875]
[1778924824904,55.93,78151.62,75.3,-0.02609,2e-05,4.23875]
[1778924825340,55.93,78153.23,75.3,-0.02608,2e-05,4.23622]
[1778924825347,55.93,78153.23,75.3,-0.02608,2e-05,4.23622]
[1778924825771,55.93,78153.23,75.3,-0.02608,2e-05,4.23622]
[1778924825778,55.93,78153.23,75.3,-0.02608,2e-05,4.23622]
[1778924826198,55.93,78153.23,75.3,-0.02608,2e-05,4.23622]
[1778924826205,55.93,78153.23,75.3,-0.02608,2e-05,4.23622]
[1778924826640,55.94,78155.08,75.3,-0.02605,2e-05,4.2332]
[1778924826647,55.94,78155.08,75.3,-0.02605,2e-05,4.2332]
[1778924827087,55.94,78155.08,75.3,-0.02605,2e-05,4.2332]
[1778924827100,55.94,78155.08,75.3,-0.02605,2e-05,4.2332]
[1778924827539,55.94,78157.61,75.3,-0.02602,2e-05,4.2288]
[1778924827547,55.94,78157.61,75.3,-0.02602,2e-05,4.2288]
[1778924827971,55.94,78157.61,75.3,-0.02602,2e-05,4.2288]
[1778924827978,55.94,78157.61,75.3,-0.02602,2e-05,4.2288]
[1778924828419,55.94,78160.04,75.3,-0.02599,2e-05,4.22461]
[1778924828427,55.94,78160.04,75.3,-0.02599,2e-05,4.22461]
[1778924828838,55.94,78160.04,75.3,-0.02599,2e-05,4.22461]
[1778924828845,55.94,78160.04,75.3,-0.02599,2e-05,4.22461]
[1778924829258,55.94,78160.04,75.3,-0.02599,2e-05,4.22461]
[1778924829265,55.94,78160.04,75.3,-0.02599,2e-05,4.22461]
[1778924829688,55.95,78161.38,75.3,-0.02597,2e-05,4.22266]
[1778924829699,55.95,78161.38,75.3,-0.02597,2e-05,4.22266]
[1778924830173,55.95,78161.38,75.3,-0.02597,2e-05,4.22266]
[1778924830181,55.95,78161.38,75.3,-0.02597,2e-05,4.22266]
[1778924830626,55.95,78161.93,75.3,-0.02597,2e-05,4.22233]
[1778924830633,55.95,78161.93,75.3,-0.02597,2e-05,4.22233]
[1778924830671,55.95,78161.93,75.3,-0.02597,2e-05,4.22233]
[1778924831066,55.95,78161.93,75.3,-0.02597,2e-05,4.22233]
[1778924831073,55.95,78161.93,75.3,-0.02597,2e-05,4.22233]
[1778924831491,55.95,78162.95,75.3,-0.02596,2e-05,4.22104]
[1778924831498,55.95,78162.95,75.3,-0.02596,2e-05,4.22104]
[1778924831972,55.95,78162.95,75.3,-0.02596,2e-05,4.22104]
[1778924831979,55.95,78162.95,75.3,-0.02596,2e-05,4.22104]
[1778924832386,55.95,78162.68,75.3,-0.02597,2e-05,4.22196]
[1778924832395,55.95,78162.68,75.3,-0.02597,2e-05,4.22196]
[1778924832402,55.95,78162.68,75.3,-0.02597,2e-05,4.22196]
[1778924832855,55.95,78162.68,75.3,-0.02597,2e-05,4.22196]
[1778924832862,55.95,78162.68,75.3,-0.02597,2e-05,4.22196]
[1778924833290,55.95,78162.68,75.3,-0.02597,2e-05,4.22196]
[1778924833298,55.96,78162.65,75.3,-0.02597,2e-05,4.22281]
[1778924833737,55.96,78162.65,75.3,-0.02597,2e-05,4.22281]
[1778924833744,55.96,78162.65,75.3,-0.02597,2e-05,4.22281]
[1778924834164,55.96,78162.65,75.3,-0.02597,2e-05,4.22281]
[1778924834172,55.96,78162.65,75.3,-0.02597,2e-05,4.22281]
[1778924834630,55.96,78154.68,75.3,-0.0261,2e-05,4.2399]
[1778924834637,55.96,78154.68,75.3,-0.0261,2e-05,4.2399]
[1778924835100,55.96,78154.68,75.3,-0.0261,2e-05,4.2399]
[1778924835108,55.96,78154.68,75.3,-0.0261,2e-05,4.2399]
[1778924835525,55.96,78152.25,75.3,-0.02615,2e-05,4.24564]
[1778924835531,55.96,78152.25,75.3,-0.02615,2e-05,4.24564]
[1778924835963,55.96,78152.25,75.3,-0.02615,2e-05,4.24564]
[1778924835971,55.96,78152.25,75.3,-0.02615,2e-05,4.24564]
[1778924836394,55.96,78150.61,75.3,-0.02618,2e-05,4.24975]
[1778924836401,55.96,78150.61,75.3,-0.02618,2e-05,4.24975]
[1778924836837,55.96,78150.61,75.3,-0.02618,2e-05,4.24975]
[1778924836850,55.96,78150.61,75.3,-0.02618,2e-05,4.24975]
[1778924837271,55.96,78150.61,75.3,-0.02618,2e-05,4.24975]
[1778924837278,55.96,78150.61,75.3,-0.02618,2e-05,4.24975]
[1778924837688,55.97,78150.36,75.3,-0.02619,2e-05,4.251]
[1778924837699,55.97,78150.36,75.3,-0.02619,2e-05,4.251]
[1778924838143,55.97,78150.36,75.3,-0.02619,2e-05,4.251]
[1778924838150,55.97,78150.36,75.3,-0.02619,2e-05,4.251]
[1778924838577,55.97,78154.67,75.3,-0.02612,2e-05,4.24291]
[1778924838584,55.97,78154.67,75.3,-0.02612,2e-05,4.24291]
[1778924838961,55.97,78154.67,75.3,-0.02612,2e-05,4.24291]
[1778924838970,55.97,78154.67,75.4,-0.02612,2e-05,4.24291]
[1778924839062,55.97,78156.06,75.4,-0.02611,2e-05,4.24081]
[1778924845305,55.99,78164.44,75.4,-0.02601,2e-05,4.22757]
[1778924855009,56.01,78155.09,75.4,-0.02619,2e-05,4.25125]
[1778924860747,56.03,78159.02,75.4,-0.02617,2e-05,4.24931]
[1778924865782,56.05,78159.14,75.4,-0.0262,2e-05,4.25282]
[1778924870821,56.06,78160.32,75.4,-0.02621,2e-05,4.25412]
[1778924871351,56.06,78160.32,75.4,-0.02621,2e-05,4.25412]
[1778924871828,56.06,78161.9,75.4,-0.02619,2e-05,4.25119]
[1778924875046,56.06,78162.7,75.4,-0.02618,2e-05,4.25016]
[1778924875147,56.06,78162.7,75.4,-0.02618,2e-05,4.25047]
[1778924877492,56.07,78162.72,75.4,-0.02619,2e-05,4.25193]
[1778924877873,56.07,78163.42,75.4,-0.02619,2e-05,4.25124]
[1778924878541,56.07,78163.42,75.4,-0.02619,2e-05,4.25124]
[1778924879071,56.07,78163.42,75.4,-0.02619,2e-05,4.25124]
[1778924879446,56.07,78165.85,75.4,-0.02615,2e-05,4.24657]
[1778924879857,56.07,78165.85,75.4,-0.02615,2e-05,4.24657]
[1778924879866,56.07,78165.85,75.4,-0.02615,2e-05,4.24657]
[1778924880316,56.07,78165.85,75.4,-0.02615,2e-05,4.24657]
[1778924880324,56.07,78165.85,75.4,-0.02615,2e-05,4.24657]
[1778924880724,56.07,78165.48,75.4,-0.02616,2e-05,4.24764]
[1778924880731,56.07,78165.48,75.4,-0.02616,2e-05,4.24764]
[1778924880882,56.07,78165.48,75.4,-0.02616,2e-05,4.24764]
[1778924881131,56.07,78165.48,75.4,-0.02616,2e-05,4.24764]
[1778924881138,56.07,78165.48,75.4,-0.02616,2e-05,4.24764]
[1778924881590,56.07,78166.11,75.4,-0.02615,2e-05,4.24666]
[1778924881597,56.07,78166.11,75.4,-0.02615,2e-05,4.24666]
[1778924882025,56.07,78166.11,75.4,-0.02615,2e-05,4.24666]
[1778924882033,56.07,78166.11,75.4,-0.02615,2e-05,4.24666]
[1778924882442,56.08,78158.79,75.4,-0.02627,2e-05,4.26239]
[1778924882449,56.08,78158.79,75.4,-0.02627,2e-05,4.26239]
[1778924882891,56.08,78158.79,75.4,-0.02627,2e-05,4.26239]
[1778924882899,56.08,78158.79,75.4,-0.02627,2e-05,4.26239]
[1778924883339,56.08,78158.79,75.4,-0.02627,2e-05,4.26239]
[1778924883346,56.08,78158.9,75.4,-0.02627,2e-05,4.26286]
[1778924883748,56.08,78158.9,75.4,-0.02627,2e-05,4.26286]
[1778924883756,56.08,78158.9,75.4,-0.02627,2e-05,4.26286]
[1778924884171,56.08,78158.9,75.4,-0.02627,2e-05,4.26286]
[1778924884178,56.08,78158.9,75.4,-0.02627,2e-05,4.26286]
[1778924884615,56.08,78156.89,75.4,-0.02631,2e-05,4.26769]
[1778924884623,56.08,78156.89,75.4,-0.02631,2e-05,4.26769]
[1778924885072,56.08,78156.89,75.4,-0.02631,2e-05,4.26769]
[1778924885079,56.08,78156.89,75.4,-0.02631,2e-05,4.26769]
[1778924885529,56.09,78152.56,75.4,-0.02638,2e-05,4.27729]
[1778924885537,56.09,78152.56,75.4,-0.02638,2e-05,4.27729]
[1778924885978,56.09,78152.56,75.4,-0.02638,2e-05,4.27729]
[1778924885986,56.09,78152.56,75.4,-0.02638,2e-05,4.27729]
[1778924886403,56.09,78150.26,75.4,-0.02642,2e-05,4.2827]
[1778924886410,56.09,78150.26,75.4,-0.02642,2e-05,4.2827]
[1778924886816,56.09,78150.26,75.4,-0.02642,2e-05,4.2827]
[1778924886823,56.09,78150.26,75.4,-0.02642,2e-05,4.2827]
[1778924887276,56.09,78150.26,75.4,-0.02642,2e-05,4.2827]
[1778924887284,56.09,78150.26,75.4,-0.02642,2e-05,4.2827]
[1778924887702,56.09,78146.41,75.4,-0.02649,2e-05,4.29131]
[1778924887709,56.09,78146.41,75.4,-0.02649,2e-05,4.29131]
[1778924888153,56.09,78146.41,75.4,-0.02649,2e-05,4.29131]
[1778924888161,56.09,78146.41,75.4,-0.02649,2e-05,4.29131]
[1778924888568,56.09,78143.45,75.4,-0.02654,2e-05,4.29807]
[1778924888575,56.09,78143.45,75.4,-0.02654,2e-05,4.29807]
[1778924889067,56.09,78143.45,75.4,-0.02654,2e-05,4.29807]
[1778924889074,56.09,78143.45,75.4,-0.02654,2e-05,4.29807]
[1778924889502,56.09,78142.1,75.4,-0.02657,2e-05,4.30151]
[1778924889509,56.09,78142.1,75.4,-0.02657,2e-05,4.30151]
[1778924889966,56.09,78142.1,75.4,-0.02657,2e-05,4.30151]
[1778924889974,56.09,78142.1,75.4,-0.02657,2e-05,4.30151]
[1778924890438,56.1,78141.78,75.4,-0.02657,2e-05,4.30281]
[1778924890445,56.1,78141.78,75.4,-0.02657,2e-05,4.30281]
[1778924890976,56.1,78141.78,75.4,-0.02657,2e-05,4.30281]
[1778924890984,56.1,78141.78,75.4,-0.02657,2e-05,4.30281]
[1778924891439,56.1,78141.9,75.4,-0.02658,2e-05,4.3032]
[1778924891445,56.1,78141.9,75.4,-0.02658,2e-05,4.3032]
[1778924891887,56.1,78141.9,75.4,-0.02658,2e-05,4.3032]
[1778924891894,56.1,78141.9,75.4,-0.02658,2e-05,4.3032]
[1778924892353,56.1,78141.9,75.4,-0.02658,2e-05,4.3032]
[1778924892360,56.1,78141.28,75.4,-0.02659,2e-05,4.30512]
[1778924892765,56.1,78141.28,75.4,-0.02659,2e-05,4.30512]
[1778924892772,56.1,78141.28,75.4,-0.02659,2e-05,4.30512]
[1778924893254,56.1,78141.28,75.4,-0.02659,2e-05,4.30512]
[1778924893261,56.1,78141.28,75.4,-0.02659,2e-05,4.30512]
[1778924893672,56.1,78141.01,75.4,-0.0266,2e-05,4.30632]
[1778924893682,56.1,78141.01,75.4,-0.0266,2e-05,4.30632]
[1778924894114,56.1,78141.01,75.4,-0.0266,2e-05,4.30632]
[1778924894121,56.1,78141.01,75.4,-0.0266,2e-05,4.30632]
[1778924894600,56.11,78137.41,75.4,-0.02666,2e-05,4.31439]
[1778924894607,56.11,78137.41,75.4,-0.02666,2e-05,4.31439]
[1778924895014,56.11,78137.41,75.4,-0.02666,2e-05,4.31439]
[1778924895022,56.11,78137.41,75.4,-0.02666,2e-05,4.31439]
[1778924895455,56.11,78135.84,75.4,-0.02669,2e-05,4.31826]
[1778924895474,56.11,78135.84,75.4,-0.02669,2e-05,4.31826]
[1778924895893,56.11,78135.84,75.4,-0.02669,2e-05,4.31826]
[1778924895900,56.11,78135.84,75.4,-0.02669,2e-05,4.31826]
[1778924896338,56.11,78135.84,75.4,-0.02669,2e-05,4.31826]
[1778924896345,56.11,78135.84,75.4,-0.02669,2e-05,4.31826]
[1778924896786,56.11,78133.42,75.4,-0.02673,2e-05,4.32389]
[1778924896793,56.11,78133.42,75.4,-0.02673,2e-05,4.32389]
[1778924897066,56.11,78133.42,75.4,-0.02673,2e-05,4.32389]
[1778924897480,56.11,78127.01,75.4,-0.02684,2e-05,4.33779]
[1778924897487,56.11,78127.01,75.4,-0.02684,2e-05,4.33779]
[1778924897928,56.11,78127.01,75.4,-0.02684,2e-05,4.33779]
[1778924897936,56.11,78127.01,75.4,-0.02684,2e-05,4.33779]
[1778924898363,56.11,78119.14,75.4,-0.02697,2e-05,4.35473]
[1778924898372,56.11,78119.14,75.4,-0.02697,2e-05,4.35473]
[1778924898802,56.11,78119.14,75.4,-0.02697,2e-05,4.35473]
[1778924898810,56.11,78119.14,75.4,-0.02697,2e-05,4.35473]
[1778924899229,56.11,78119.14,75.4,-0.02697,2e-05,4.35473]
[1778924899236,56.11,78119.14,75.4,-0.02697,2e-05,4.35473]
[1778924899711,56.12,78116.35,75.4,-0.02702,2e-05,4.3611]
[1778924899719,56.12,78116.35,75.4,-0.02702,2e-05,4.3611]
[1778924900152,56.12,78116.35,75.4,-0.02702,2e-05,4.3611]
[1778924900161,56.12,78116.35,75.4,-0.02702,2e-05,4.3611]
[1778924900612,56.12,78116.04,75.4,-0.02703,2e-05,4.36228]
[1778924900621,56.12,78116.04,75.4,-0.02703,2e-05,4.36228]
[1778924901026,56.12,78116.04,75.4,-0.02703,2e-05,4.36228]
[1778924901033,56.12,78116.04,75.4,-0.02703,2e-05,4.36228]
[1778924901436,56.12,78115.61,75.4,-0.02704,2e-05,4.36371]
[1778924901443,56.12,78115.61,75.4,-0.02704,2e-05,4.36371]
[1778924901497,56.12,78115.61,75.4,-0.02704,2e-05,4.36371]
[1778924901503,56.12,78115.61,75.5,-0.02704,2e-05,4.36371]
[1778924902042,56.12,78114.51,75.5,-0.02706,2e-05,4.36656]
[1778924902882,56.12,78114.51,75.5,-0.02706,2e-05,4.36656]
[1778924908084,56.13,78114.18,75.5,-0.02709,2e-05,4.37052]
[1778924909735,56.14,78114.19,75.5,-0.02709,2e-05,4.37104]
[1778924914413,56.15,78107.41,75.5,-0.02721,2e-05,4.3855]
[1778924920172,56.16,78094.57,75.5,-0.02743,2e-05,4.41534]
[1778924925208,56.16,78101.56,75.5,-0.02734,2e-05,4.40298]
[1778924929452,56.17,78112.04,75.5,-0.02719,2e-05,4.38302]
[1778924935277,56.18,78112.28,75.5,-0.0272,2e-05,4.38563]
[1778924935650,56.18,78112.28,75.5,-0.0272,2e-05,4.38563]
[1778924935746,56.18,78112.28,75.5,-0.0272,2e-05,4.38563]
[1778924936302,56.18,78112.28,75.5,-0.0272,2e-05,4.38563]
[1778924941319,56.19,78104.51,75.5,-0.02735,2e-05,4.40487]
[1778924945107,56.2,78099.17,75.5,-0.02745,2e-05,4.41755]
[1778924945347,56.2,78081.06,75.5,-0.02774,2e-05,4.45621]
[1778924950382,56.21,78075.34,75.5,-0.02785,2e-05,4.47035]
[1778924955368,56.21,78064.88,75.5,-0.02803,2e-05,4.49401]
[1778924960452,56.22,78047.8,75.5,-0.02833,2e-05,4.53238]
[1778924965489,56.22,78035.57,75.5,-0.02854,2e-05,4.5598]
[1778924970525,56.23,78032.16,75.5,-0.0286,2e-05,4.56811]
[1778924975561,56.23,78030.92,75.5,-0.02862,2e-05,4.5693]
[1778924980884,56.23,78026.63,75.5,-0.0287,2e-05,4.57928]
[1778924986975,56.24,78015.48,75.5,-0.0289,2e-05,4.60526]
[1778924993462,56.25,78015.83,75.5,-0.02891,2e-05,4.60721]
[1778924998722,56.26,78019.33,75.5,-0.02887,2e-05,4.6019]
[1778925001517,56.26,78025.07,75.5,-0.02878,2e-05,4.59025]
[1778925004533,56.27,78023.57,75.5,-0.02884,2e-05,4.59769]
[1778925009975,56.28,78016.48,75.5,-0.02896,2e-05,4.61363]
[1778925010503,56.28,78016.48,75.5,-0.02896,2e-05,4.61363]
[1778925011170,56.28,78028.14,75.5,-0.02877,2e-05,4.58863]
[1778925011337,56.28,77982.04,75.5,-0.02955,2e-05,4.6891]
[1778925016813,56.28,77984.14,75.5,-0.02951,2e-05,4.68446]
[1778925021887,56.28,77983.83,75.5,-0.02951,2e-05,4.68509]
[1778925026921,56.28,77997.11,75.5,-0.02929,2e-05,4.65613]
[1778925031956,56.28,77995.68,75.5,-0.0293,2e-05,4.65693]
[1778925036991,56.28,77997.05,75.5,-0.02928,2e-05,4.65417]
[1778925042026,56.28,78007.61,75.5,-0.0291,2e-05,4.63146]
[1778925047280,56.28,78010.12,75.5,-0.02906,2e-05,4.62638]
[1778925053103,56.3,78022.47,75.5,-0.0289,2e-05,4.60545]
[1778925053525,56.3,78022.47,75.5,-0.0289,2e-05,4.60545]
[1778925058947,56.3,78037.37,75.5,-0.02866,2e-05,4.57408]
[1778925065113,56.31,78039.24,75.5,-0.02863,2e-05,4.57127]
[1778925071230,56.31,78040.29,75.5,-0.02863,2e-05,4.57033]
[1778925076265,56.32,78041.18,75.5,-0.02862,2e-05,4.5694]
[1778925081300,56.32,78040.95,75.5,-0.02863,2e-05,4.57088]
[1778925086335,56.32,78041.95,75.5,-0.02862,2e-05,4.56973]
[1778925091370,56.33,78047.27,75.5,-0.02853,2e-05,4.55687]
[1778925093481,56.33,78046.09,75.5,-0.02855,2e-05,4.55962]
[1778925093520,56.33,78064.49,75.5,-0.02824,2e-05,4.52046]
[1778925098983,56.33,78067.43,75.5,-0.02821,2e-05,4.51567]
[1778925104464,56.34,78063.58,75.5,-0.02828,2e-05,4.52558]
[1778925106429,56.34,78062.88,75.5,-0.0283,2e-05,4.52735]
[1778925111514,56.34,78058.41,75.5,-0.02838,2e-05,4.53834]
[1778925116548,56.35,78058.12,75.5,-0.02839,2e-05,4.54013]
[1778925121583,56.35,78057.7,75.5,-0.02841,2e-05,4.54216]
[1778925126618,56.36,78051.95,75.5,-0.02851,2e-05,4.55557]
[1778925131653,56.36,78054.29,75.5,-0.02848,2e-05,4.55151]
[1778925136693,56.36,78059.36,75.5,-0.02841,2e-05,4.54168]
[1778925142736,56.37,78059.45,75.5,-0.02841,2e-05,4.54272]
[1778925147777,56.37,78062.59,75.5,-0.02837,2e-05,4.53703]
[1778925152852,56.38,78062.22,75.5,-0.02837,2e-05,4.5364]
[1778925157887,56.38,78062.83,75.5,-0.02837,2e-05,4.5361]
[1778925162057,56.38,78063.19,75.5,-0.02837,2e-05,4.53592]
[1778925167758,56.39,78072.83,75.5,-0.02822,2e-05,4.51686]
[1778925172993,56.39,78079.51,75.5,-0.02812,2e-05,4.50418]
[1778925174324,56.39,78079.51,75.5,-0.02812,2e-05,4.50418]
[1778925181051,56.4,78079.05,75.5,-0.02814,2e-05,4.50731]
[1778925187354,56.4,78074.38,75.5,-0.02823,2e-05,4.51828]
[1778925193546,56.41,78082.19,75.5,-0.02811,2e-05,4.50327]
[1778925199179,56.42,78081.25,75.5,-0.02814,2e-05,4.50744]
[1778925204214,56.42,78077.77,75.5,-0.02821,2e-05,4.5161]
[1778925209252,56.42,78076.99,75.5,-0.02823,2e-05,4.51894]
[1778925214286,56.43,78078.92,75.5,-0.02819,2e-05,4.51357]
[1778925219323,56.43,78081.8,75.5,-0.02816,2e-05,4.50866]
[1778925220724,56.43,78082.23,75.5,-0.02815,2e-05,4.508]
[1778925225921,56.44,78082.17,75.5,-0.02816,2e-05,4.50942]
[1778925232415,56.45,78088.65,75.5,-0.02807,2e-05,4.49755]
[1778925237450,56.45,78082.71,75.5,-0.02818,2e-05,4.51149]
[1778925242485,56.45,78079.97,75.5,-0.02823,2e-05,4.51853]
[1778925247520,56.46,78082.45,75.5,-0.0282,2e-05,4.51448]
[1778925252633,56.46,78082.72,75.5,-0.0282,2e-05,4.51488]
[1778925261800,56.47,78087.19,75.5,-0.02815,2e-05,4.50786]
[1778925267660,56.48,78098.65,75.5,-0.02797,2e-05,4.48524]
[1778925273702,56.48,78098.59,75.5,-0.02797,2e-05,4.48467]
[1778925278737,56.49,78094.53,75.5,-0.02805,2e-05,4.49467]
[1778925283774,56.49,78094.3,75.5,-0.02806,2e-05,4.49651]
[1778925288809,56.5,78093.2,75.5,-0.02809,2e-05,4.50016]
[1778925293844,56.5,78094.94,75.5,-0.02807,2e-05,4.49776]
[1778925298879,56.51,78095.61,75.5,-0.02807,2e-05,4.49763]
[1778925303914,56.51,78092.77,75.5,-0.02813,2e-05,4.5049]
[1778925308949,56.51,78094.02,75.5,-0.02812,2e-05,4.50343]
[1778925313984,56.52,78092.83,75.5,-0.02814,2e-05,4.50716]
[1778925319216,56.52,78090.76,75.5,-0.02819,2e-05,4.51249]
[1778925325061,56.53,78089.49,75.5,-0.02822,2e-05,4.51674]
[1778925330096,56.53,78091.76,75.5,-0.02819,2e-05,4.51301]
[1778925335131,56.54,78092.65,75.5,-0.02817,2e-05,4.5098]
[1778925340211,56.54,78095.46,75.5,-0.02813,2e-05,4.50521]
[1778925346254,56.55,78091.56,75.5,-0.02821,2e-05,4.51489]
[1778925351289,56.55,78084.76,75.5,-0.02833,2e-05,4.53039]
[1778925356324,56.55,78083.85,75.5,-0.02835,2e-05,4.5333]
[1778925361359,56.56,78084.43,75.5,-0.02835,2e-05,4.53302]
[1778925367401,56.56,78084.06,75.5,-0.02836,2e-05,4.53496]
[1778925369602,56.56,78084.11,75.5,-0.02836,2e-05,4.53505]
[1778925370688,56.56,78082.14,75.5,-0.0284,2e-05,4.53944]
[1778925376464,56.57,78078.75,75.5,-0.02846,2e-05,4.54795]
[1778925380841,56.57,78078.67,75.5,-0.02847,2e-05,4.54866]
[1778925390562,56.61,78071.65,75.5,-0.02867,2e-05,4.57483]
[1778925395597,56.61,78069.21,75.5,-0.0287,2e-05,4.57828]
[1778925400632,56.61,78067.06,75.5,-0.02874,2e-05,4.58355]
[1778925405667,56.61,78066.81,75.5,-0.02875,2e-05,4.5847]
[1778925410702,56.62,78059.37,75.5,-0.02887,2e-05,4.60121]
[1778925415855,56.62,78057.67,75.5,-0.02891,2e-05,4.60526]
[1778925418435,56.62,78048.65,75.5,-0.02906,2e-05,4.62492]
[1778925419678,56.62,78046.82,75.5,-0.02909,2e-05,4.62892]
[1778925424800,56.62,78043.1,75.5,-0.02915,2e-05,4.63714]
[1778925429835,56.62,78051.7,75.5,-0.02901,2e-05,4.61866]
[1778925434870,56.62,78041.64,75.5,-0.02918,2e-05,4.64053]
[1778925439905,56.62,78045.56,75.5,-0.02911,2e-05,4.63211]
[1778925444940,56.62,78044.51,75.5,-0.02913,2e-05,4.63445]
[1778925450983,56.62,78044.7,75.5,-0.02913,2e-05,4.6341]
[1778925456017,56.62,78046.95,75.5,-0.02908,2e-05,4.62682]
[1778925461019,56.62,78048.28,75.5,-0.02906,2e-05,4.62404]
[1778925466087,56.62,78048.21,75.5,-0.02906,2e-05,4.62433]
[1778925467164,56.62,78048.21,75.5,-0.02906,2e-05,4.62433]
[1778925474143,56.62,78048.03,75.5,-0.02906,2e-05,4.62494]
[1778925481192,56.62,78048.1,75.5,-0.02906,2e-05,4.62502]
[1778925488241,56.62,78048.89,75.5,-0.02905,2e-05,4.62357]
[1778925493276,56.62,78049.05,75.5,-0.02905,2e-05,4.62344]
[1778925498359,56.63,78053.2,75.5,-0.02898,2e-05,4.61476]
[1778925504353,56.63,78056.93,75.5,-0.02892,2e-05,4.60714]
[1778925510395,56.63,78056.12,75.5,-0.02894,2e-05,4.60933]
[1778925515430,56.63,78060.08,75.5,-0.02886,2e-05,4.5988]
[1778925521472,56.63,78060.95,75.5,-0.02885,2e-05,4.59752]
[1778925526507,56.63,78060.09,75.5,-0.02887,2e-05,4.59988]
[1778925531542,56.64,78060.47,75.5,-0.02887,2e-05,4.59956]
[1778925536580,56.64,78059.21,75.5,-0.0289,2e-05,4.60278]
[1778925541613,56.64,78060.18,75.5,-0.02888,2e-05,4.60122]
[1778925546647,56.64,78060.32,75.5,-0.02888,2e-05,4.60145]
[1778925551682,56.64,78064.72,75.5,-0.02882,2e-05,4.59259]
[1778925556717,56.65,78066.97,75.5,-0.02878,2e-05,4.58838]
[1778925561752,56.65,78067.1,75.5,-0.02879,2e-05,4.58876]
[1778925566787,56.65,78066.68,75.5,-0.0288,2e-05,4.59029]
[1778925571822,56.65,78064.3,75.5,-0.02883,2e-05,4.59357]
[1778925576857,56.65,78062.38,75.5,-0.02886,2e-05,4.59829]
[1778925581892,56.66,78060.47,75.5,-0.0289,2e-05,4.60295]
[1778925586927,56.66,78056.7,75.5,-0.02897,2e-05,4.6116]
[1778925591483,56.66,78055.94,75.5,-0.02898,2e-05,4.61361]
[1778925601032,56.66,78050.0,75.5,-0.02909,2e-05,4.62714]
[1778925603050,56.66,78033.96,75.5,-0.02936,2e-05,4.66196]
[1778925608085,56.66,78029.29,75.5,-0.02944,2e-05,4.67209]
[1778925611175,56.66,78029.54,75.5,-0.02943,2e-05,4.67148]
[1778925612769,56.66,78024.08,75.5,-0.02953,2e-05,4.68333]
[1778925618156,56.66,78022.57,75.5,-0.02955,2e-05,4.68626]
[1778925619279,56.66,78022.57,75.5,-0.02955,2e-05,4.68626]
[1778925622648,56.66,78022.51,75.5,-0.02955,2e-05,4.68622]
[1778925624198,56.66,78052.4,75.5,-0.02904,2e-05,4.62136]
[1778925625141,56.66,78052.4,75.5,-0.02904,2e-05,4.62136]
[1778925628795,56.66,78054.3,75.5,-0.02901,2e-05,4.61739]
[1778925634272,56.66,78054.31,75.5,-0.029,2e-05,4.61541]
[1778925638622,56.66,78054.25,75.5,-0.029,2e-05,4.61573]
[1778925644342,56.66,78065.91,75.5,-0.02881,2e-05,4.59112]
[1778925649377,56.67,78065.78,75.5,-0.02882,2e-05,4.5919]
[1778925654412,56.67,78065.16,75.5,-0.02883,2e-05,4.59371]
[1778925661060,56.67,78065.16,75.5,-0.02883,2e-05,4.59371]
[1778925666496,56.67,78061.6,75.5,-0.0289,2e-05,4.60251]
[1778925671531,56.67,78057.98,75.5,-0.02896,2e-05,4.61083]
[1778925677573,56.68,78053.62,75.5,-0.02904,2e-05,4.62074]
[1778925682608,56.68,78056.44,75.5,-0.029,2e-05,4.61502]
[1778925683497,56.68,78056.44,75.5,-0.029,2e-05,4.61502]
[1778925683701,56.68,78037.8,75.5,-0.02931,2e-05,4.65529]
[1778925688622,56.68,78025.02,75.5,-0.02953,2e-05,4.683]
[1778925688855,56.68,78025.02,75.5,-0.02953,2e-05,4.683]
[1778925689339,56.68,78015.02,75.5,-0.0297,2e-05,4.70476]
[1778925689545,56.68,78015.02,75.5,-0.0297,2e-05,4.70476]
[1778925689919,56.68,78015.02,75.5,-0.0297,2e-05,4.70476]
[1778925690124,56.68,78015.02,75.5,-0.0297,2e-05,4.70476]
[1778925689988,56.68,77973.55,75.5,-0.03041,2e-05,4.7963]
[1778925690835,56.68,77973.55,75.5,-0.03041,2e-05,4.7963]
[1778925693863,56.68,77989.52,75.5,-0.03013,2e-05,4.75906]
[1778925695509,56.68,77995.15,75.5,-0.03003,2e-05,4.74716]
[1778925695722,56.68,77995.15,75.5,-0.03003,2e-05,4.74716]
[1778925696052,56.68,77995.15,75.5,-0.03003,2e-05,4.74716]
[1778925696811,56.68,77994.94,75.5,-0.03004,2e-05,4.74788]
[1778925699103,56.68,77991.61,75.5,-0.0301,2e-05,4.75573]
[1778925699419,56.69,77989.58,75.5,-0.03014,2e-05,4.76044]
[1778925701801,56.69,77971.39,75.5,-0.03046,2e-05,4.80107]
[1778925704458,56.69,77957.36,75.5,-0.03071,2e-05,4.83272]
[1778925705526,56.69,77955.93,75.5,-0.03073,2e-05,4.83602]
[1778925705746,56.69,77955.93,75.5,-0.03073,2e-05,4.83602]
[1778925710819,56.69,77955.1,75.5,-0.03075,2e-05,4.83855]
[1778925715854,56.69,77957.05,75.5,-0.03072,2e-05,4.83467]
[1778925719795,56.69,77953.18,75.5,-0.03079,2e-05,4.84362]
[1778925719914,56.69,77953.18,75.5,-0.03079,2e-05,4.84362]
[1778925719989,56.69,77950.1,75.5,-0.03085,2e-05,4.85057]
[1778925722359,56.7,77959.63,75.5,-0.03069,2e-05,4.83045]
[1778925723410,56.7,77970.13,75.5,-0.03051,2e-05,4.80773]
[1778925723913,56.7,77973.24,75.5,-0.03046,2e-05,4.80148]
[1778925727036,56.7,77969.26,75.5,-0.03053,2e-05,4.81078]
[1778925727047,56.7,77962.58,75.5,-0.03065,2e-05,4.82584]
[1778925728948,56.71,77947.65,75.5,-0.03092,2e-05,4.86032]
[1778925733829,56.72,77941.84,75.5,-0.03104,2e-05,4.87547]
[1778925739020,56.74,77923.81,75.5,-0.03142,2e-05,4.92329]
[1778925744055,56.76,77920.79,75.5,-0.03152,2e-05,4.9363]
[1778925745873,56.76,77921.03,75.5,-0.03152,2e-05,4.93619]
[1778925751104,56.77,77915.59,75.5,-0.03162,2e-05,4.94832]
[1778925751995,56.77,77915.59,75.5,-0.03162,2e-05,4.94832]
[1778925752035,56.77,77915.59,75.5,-0.03162,2e-05,4.94832]
[1778925756926,56.78,77920.36,75.5,-0.03155,2e-05,4.93954]
[1778925762181,56.79,77919.01,75.5,-0.03159,2e-05,4.94504]
[1778925767216,56.79,77929.4,75.5,-0.03142,2e-05,4.92371]
[1778925772251,56.8,77929.44,75.5,-0.03144,2e-05,4.92583]
[1778925777286,56.81,77939.22,75.5,-0.03128,2e-05,4.90604]
[1778925782193,56.82,77933.41,75.5,-0.0314,2e-05,4.92099]
[1778925786349,56.82,77915.19,75.5,-0.03174,2e-05,4.96419]
[1778925791384,56.83,77915.11,75.5,-0.03176,2e-05,4.96618]
[1778925796419,56.84,77921.75,75.5,-0.03165,2e-05,4.953]
[1778925801454,56.84,77918.67,75.5,-0.03172,2e-05,4.96174]
[1778925806489,56.85,77919.82,75.5,-0.03172,2e-05,4.96097]
[1778925811524,56.85,77924.14,75.5,-0.03164,2e-05,4.95047]
[1778925816559,56.86,77921.4,75.5,-0.0317,2e-05,4.95857]
[1778925821594,56.87,77918.0,75.5,-0.03178,2e-05,4.9681]
[1778925827259,56.87,77913.79,75.5,-0.03186,2e-05,4.97903]
[1778925828438,56.87,77928.74,75.5,-0.0316,2e-05,4.94589]
[1778925833479,56.88,77938.17,75.5,-0.03145,2e-05,4.92702]
[1778925839041,56.89,77938.62,75.5,-0.03146,2e-05,4.92818]
[1778925844758,56.9,77938.63,75.5,-0.03148,2e-05,4.93103]
[1778925849793,56.91,77929.37,75.5,-0.03166,2e-05,4.95392]
[1778925854828,56.91,77929.19,75.5,-0.03168,2e-05,4.95622]
[1778925859863,56.92,77928.73,75.5,-0.0317,2e-05,4.95912]
[1778925864899,56.93,77928.93,75.5,-0.03171,2e-05,4.96046]
[1778925870941,56.93,77929.39,75.5,-0.03172,2e-05,4.96153]
[1778925875976,56.94,77930.89,75.5,-0.03169,2e-05,4.9573]
[1778925881011,56.94,77928.24,75.5,-0.03175,2e-05,4.96508]
[1778925886047,56.95,77926.38,75.5,-0.0318,2e-05,4.97098]
[1778925891081,56.96,77926.9,75.5,-0.0318,2e-05,4.97144]
[1778925896116,56.96,77931.78,75.5,-0.03173,2e-05,4.96207]
[1778925902159,56.97,77931.78,75.5,-0.03174,2e-05,4.96414]
[1778925907194,56.98,77933.22,75.5,-0.03173,2e-05,4.96265]
[1778925912229,56.98,77933.0,75.5,-0.03175,2e-05,4.96495]
[1778925917269,56.99,77931.92,75.5,-0.03178,2e-05,4.96921]
[1778925922299,56.99,77937.46,75.5,-0.0317,2e-05,4.95858]
[1778925927334,57.0,77947.13,75.5,-0.03154,2e-05,4.93873]
[1778925932369,57.01,77954.91,75.5,-0.0314,2e-05,4.92081]
[1778925937381,57.01,77955.18,75.5,-0.03141,2e-05,4.92193]
[1778925942439,57.02,77941.76,75.5,-0.03167,2e-05,4.95461]
[1778925947474,57.03,77942.28,75.5,-0.03167,2e-05,4.95527]
[1778925952509,57.03,77942.73,75.5,-0.03168,2e-05,4.95607]
[1778925957544,57.04,77937.82,75.5,-0.03178,2e-05,4.9689]
[1778925963427,57.05,77935.71,75.5,-0.03183,2e-05,4.97501]
[1778925968623,57.05,77938.13,75.5,-0.0318,2e-05,4.97175]
[1778925971713,57.06,77934.58,75.5,-0.03187,2e-05,4.98043]
[1778925971939,57.06,77934.58,75.5,-0.03187,2e-05,4.98043]
[1778925977938,57.06,77935.5,75.5,-0.03187,2e-05,4.98022]
[1778925979760,57.06,77937.76,75.5,-0.03184,2e-05,4.97576]
[1778925980604,57.07,77937.58,75.5,-0.03184,2e-05,4.97682]
[1778925980799,57.07,77937.58,75.5,-0.03184,2e-05,4.97682]
[1778925990782,57.08,77935.26,75.5,-0.03191,2e-05,4.98528]
[1778925995817,57.08,77935.37,75.5,-0.03191,2e-05,4.98408]
[1778926002031,57.09,77936.13,75.5,-0.0319,2e-05,4.98368]
[1778926007901,57.1,77919.94,75.5,-0.03222,2e-05,5.0233]
[1778926012936,57.1,77918.06,75.5,-0.03226,2e-05,5.02886]
[1778926017971,57.11,77912.94,75.5,-0.03236,2e-05,5.04161]
[1778926023006,57.11,77917.2,75.5,-0.03229,2e-05,5.03297]
[1778926028041,57.11,77921.81,75.5,-0.03222,2e-05,5.02353]
[1778926033076,57.12,77923.43,75.5,-0.0322,2e-05,5.02098]
[1778926039118,57.12,77921.89,75.5,-0.03224,2e-05,5.02577]
[1778926044153,57.12,77919.94,75.5,-0.03228,2e-05,5.03124]
[1778926049188,57.13,77921.83,75.5,-0.03225,2e-05,5.02794]
[1778926054224,57.13,77921.67,75.5,-0.03225,2e-05,5.02672]
[1778926059258,57.13,77911.53,75.5,-0.03244,2e-05,5.0508]
[1778926063012,57.14,77906.39,75.5,-0.03254,2e-05,5.06298]
[1778926063665,57.14,77900.99,75.5,-0.03264,2e-05,5.07546]
[1778926066273,57.14,77899.61,75.5,-0.03267,2e-05,5.07884]
[1778926066691,57.14,77900.91,75.5,-0.03264,2e-05,5.07598]
[1778926073360,57.14,77905.83,75.5,-0.03256,2e-05,5.06569]
[1778926073707,57.14,77905.83,75.5,-0.03256,2e-05,5.06569]
[1778926074014,57.14,77905.83,75.5,-0.03256,2e-05,5.06569]
[1778926075276,57.14,77905.39,75.5,-0.03257,2e-05,5.06684]
[1778926075718,57.14,77903.6,75.5,-0.0326,2e-05,5.07108]
[1778926081361,57.14,77904.49,75.5,-0.03259,2e-05,5.06974]
[1778926086454,57.15,77910.01,75.5,-0.0325,2e-05,5.05807]
[1778926091488,57.15,77910.13,75.5,-0.0325,2e-05,5.05862]
[1778926096523,57.15,77908.3,75.5,-0.03254,2e-05,5.06367]
[1778926101558,57.16,77907.95,75.5,-0.03256,2e-05,5.06528]
[1778926106595,57.16,77907.39,75.5,-0.03257,2e-05,5.06738]
[1778926109050,57.16,77898.23,75.5,-0.03274,2e-05,5.08866]
[1778926109614,57.16,77878.25,75.5,-0.03311,2e-05,5.13472]
[1778926113644,57.16,77854.15,75.5,-0.03355,2e-05,5.18801]
[1778926118678,57.16,77853.77,75.5,-0.03355,2e-05,5.18864]
[1778926123713,57.16,77846.11,75.5,-0.03369,2e-05,5.2061]
[1778926127424,57.16,77844.32,75.5,-0.03373,2e-05,5.21009]
[1778926127617,57.16,77844.32,75.5,-0.03373,2e-05,5.21009]
[1778926127686,57.16,77844.32,75.5,-0.03373,2e-05,5.21009]
[1778926127683,57.16,77840.05,75.5,-0.03381,2e-05,5.21984]
[1778926128132,57.16,77840.05,75.5,-0.03381,2e-05,5.21984]
[1778926128189,57.16,77840.05,75.5,-0.03381,2e-05,5.21984]
[1778926128314,57.16,77840.05,75.5,-0.03381,2e-05,5.21984]
[1778926128649,57.15,77802.44,75.5,-0.03452,2e-05,5.30738]
[1778926133786,57.14,77806.29,75.5,-0.03441,2e-05,5.29421]
[1778926136269,57.13,77807.32,75.5,-0.03437,2e-05,5.28944]
[1778926136496,57.13,77825.64,75.5,-0.034,2e-05,5.244]
[1778926136960,57.13,77843.72,75.5,-0.03366,2e-05,5.20176]
[1778926139033,57.13,77863.99,75.5,-0.03328,2e-05,5.15459]
[1778926144043,57.13,77857.18,75.5,-0.03341,2e-05,5.1705]
[1778926149828,57.13,77863.23,75.5,-0.0333,2e-05,5.15646]
[1778926155959,57.13,77855.11,75.5,-0.03345,2e-05,5.17524]
[1778926163292,57.13,77855.05,75.5,-0.03345,2e-05,5.1753]
[1778926165857,57.12,77865.73,75.5,-0.03325,2e-05,5.15046]
[1778926170057,57.13,77850.79,75.5,-0.03353,2e-05,5.18519]
[1778926173093,57.12,77831.8,75.5,-0.03387,2e-05,5.22669]
[1778926175399,57.12,77803.46,75.5,-0.03441,2e-05,5.293]
[1778926175859,57.12,77803.46,75.5,-0.03441,2e-05,5.293]
[1778926181325,57.12,77815.91,75.5,-0.03416,2e-05,5.2626]
[1778926187495,57.12,77811.68,75.5,-0.03423,2e-05,5.27153]
[1778926189210,57.12,77828.15,75.5,-0.03392,2e-05,5.23243]
[1778926190743,57.11,77848.37,75.5,-0.03353,2e-05,5.18516]
[1778926193368,57.11,77853.64,75.5,-0.03343,2e-05,5.17292]
[1778926199162,57.11,77855.23,75.5,-0.0334,2e-05,5.16917]
[1778926199941,57.11,77855.27,75.5,-0.0334,2e-05,5.16908]
[1778926203420,57.11,77823.21,75.5,-0.03401,2e-05,5.24381]
[1778926204322,57.11,77803.49,75.5,-0.03438,2e-05,5.29001]
[1778926209421,57.11,77796.89,75.5,-0.0345,2e-05,5.30472]
[1778926214914,57.11,77810.41,75.5,-0.03423,2e-05,5.27159]
[1778926221458,57.1,77808.14,75.5,-0.03427,2e-05,5.27585]
[1778926226808,57.1,77810.56,75.5,-0.03422,2e-05,5.26939]
[1778926228649,57.1,77833.09,75.5,-0.03379,2e-05,5.21631]
[1778926231024,57.1,77856.25,75.5,-0.03335,2e-05,5.16235]
[1778926236190,57.1,77855.24,75.5,-0.03336,2e-05,5.16227]
[1778926242608,57.1,77860.92,75.5,-0.03325,2e-05,5.14941]
[1778926247644,57.1,77865.08,75.5,-0.03318,2e-05,5.14013]
[1778926252818,57.1,77864.97,75.5,-0.03318,2e-05,5.14065]
[1778926258724,57.1,77864.2,75.5,-0.0332,2e-05,5.14287]
[1778926263759,57.11,77868.27,75.5,-0.03313,2e-05,5.13381]
[1778926269802,57.11,77872.29,75.5,-0.03305,2e-05,5.12501]
[1778926274836,57.11,77868.16,75.5,-0.03313,2e-05,5.13498]
[1778926279871,57.11,77871.05,75.5,-0.03308,2e-05,5.12875]
[1778926283903,57.11,77855.04,75.5,-0.03339,2e-05,5.16611]
[1778926287894,57.11,77852.36,75.5,-0.03344,2e-05,5.17238]
[1778926296995,57.11,77848.34,75.5,-0.0335,2e-05,5.17906]
[1778926300016,57.11,77826.66,75.5,-0.0339,2e-05,5.22953]
[1778926305051,57.11,77819.2,75.5,-0.03404,2e-05,5.24639]
[1778926310251,57.11,77822.29,75.5,-0.03398,2e-05,5.23863]
[1778926314666,57.11,77816.17,75.5,-0.03409,2e-05,5.25248]
[1778926315121,57.11,77798.28,75.5,-0.03443,2e-05,5.29432]
[1778926316361,57.11,77798.28,75.5,-0.03443,2e-05,5.29432]
[1778926316988,57.1,77795.79,75.5,-0.03448,2e-05,5.29985]
[1778926317717,57.1,77795.79,75.5,-0.03448,2e-05,5.29985]
[1778926321611,57.1,77803.93,75.5,-0.03431,2e-05,5.27947]
[1778926322489,57.1,77804.23,75.5,-0.0343,2e-05,5.27859]
[1778926322780,57.1,77804.23,75.5,-0.0343,2e-05,5.27859]
[1778926323367,57.1,77805.49,75.5,-0.03428,2e-05,5.27544]
[1778926323844,57.1,77805.49,75.5,-0.03428,2e-05,5.27544]
[1778926326380,57.1,77809.48,75.5,-0.0342,2e-05,5.2657]
[1778926326713,57.1,77809.48,75.5,-0.0342,2e-05,5.2657]
[1778926327494,57.1,77796.17,75.5,-0.03445,2e-05,5.29674]
[1778926327802,57.1,77796.17,75.5,-0.03445,2e-05,5.29674]
[1778926333178,57.09,77799.02,75.5,-0.03439,2e-05,5.28876]
[1778926338283,57.09,77791.35,75.5,-0.03452,2e-05,5.30554]
[1778926343318,57.08,77793.51,75.5,-0.03447,2e-05,5.29936]
[1778926348353,57.08,77787.27,75.5,-0.03458,2e-05,5.31296]
[1778926353388,57.08,77797.13,75.5,-0.03437,2e-05,5.28578]
[1778926358423,57.07,77797.43,75.5,-0.03435,2e-05,5.28398]
[1778926363458,57.07,77794.1,75.5,-0.03441,2e-05,5.29081]
[1778926368493,57.07,77795.68,75.5,-0.03437,2e-05,5.28602]
[1778926373528,57.06,77796.81,75.5,-0.03434,2e-05,5.28237]
[1778926378563,57.06,77806.23,75.5,-0.03415,2e-05,5.25927]
[1778926383599,57.06,77814.33,75.5,-0.03399,2e-05,5.23952]
[1778926388633,57.06,77819.3,75.5,-0.0339,2e-05,5.22736]
[1778926393668,57.05,77821.45,75.5,-0.03385,2e-05,5.2219]
[1778926398703,57.05,77836.92,75.5,-0.03356,2e-05,5.18548]
[1778926403738,57.05,77857.17,75.5,-0.03318,2e-05,5.13853]
[1778926409780,57.05,77868.77,75.5,-0.03297,2e-05,5.11233]
[1778926414815,57.06,77864.82,75.5,-0.03303,2e-05,5.11945]
[1778926419850,57.06,77863.38,75.5,-0.03306,2e-05,5.12334]
[1778926424887,57.06,77868.63,75.5,-0.03297,2e-05,5.11189]
[1778926429922,57.06,77874.33,75.5,-0.03287,2e-05,5.09961]
[1778926434957,57.07,77884.68,75.5,-0.03268,2e-05,5.07673]
[1778926439992,57.07,77885.32,75.5,-0.03268,2e-05,5.07628]
[1778926445027,57.07,77885.85,75.5,-0.03268,2e-05,5.07607]
[1778926450062,57.08,77888.79,75.5,-0.03263,2e-05,5.07031]
[1778926455099,57.08,77892.42,75.5,-0.03257,2e-05,5.06303]
[1778926460132,57.08,77888.52,75.5,-0.03265,2e-05,5.07297]
[1778926465167,57.09,77883.77,75.5,-0.03275,2e-05,5.08473]
[1778926470202,57.09,77883.7,75.5,-0.03276,2e-05,5.08571]
[1778926475237,57.09,77882.44,75.5,-0.03277,2e-05,5.08682]
[1778926481056,57.09,77885.54,75.5,-0.03272,2e-05,5.08036]
[1778926490342,57.1,77885.16,75.5,-0.03274,2e-05,5.08305]
[1778926495377,57.1,77883.09,75.5,-0.03278,2e-05,5.08862]
[1778926500412,57.11,77882.05,75.5,-0.03281,2e-05,5.0918]
[1778926505447,57.11,77885.97,75.5,-0.03274,2e-05,5.08371]
[1778926510482,57.11,77888.18,75.5,-0.03271,2e-05,5.07948]
[1778926512876,57.11,77904.28,75.5,-0.03242,2e-05,5.04301]
[1778926514358,57.11,77908.06,75.5,-0.03235,2e-05,5.03463]
[1778926514701,57.11,77908.06,75.5,-0.03235,2e-05,5.03463]
[1778926515061,57.11,77908.06,75.5,-0.03235,2e-05,5.03463]
[1778926515351,57.12,77904.98,75.5,-0.03241,2e-05,5.04189]
[1778926520553,57.12,77900.81,75.5,-0.03249,2e-05,5.05269]
[1778926521917,57.12,77900.81,75.5,-0.03249,2e-05,5.05269]
[1778926527601,57.12,77913.95,75.5,-0.03227,2e-05,5.02425]
[1778926532636,57.13,77914.59,75.5,-0.03225,2e-05,5.02139]
[1778926534332,57.13,77915.56,75.5,-0.03223,2e-05,5.01942]
[1778926539685,57.14,77919.83,75.5,-0.03217,2e-05,5.01125]
[1778926544720,57.14,77913.35,75.5,-0.03229,2e-05,5.02728]
[1778926547803,57.14,77913.25,75.5,-0.0323,2e-05,5.02797]
[1778926547810,57.14,77913.25,75.5,-0.0323,2e-05,5.02797]
[1778926550950,57.14,77913.32,75.5,-0.0323,2e-05,5.02826]
[1778926556804,57.15,77917.73,75.5,-0.03224,2e-05,5.02004]
[1778926558909,57.15,77918.62,75.5,-0.03222,2e-05,5.01824]
[1778926563191,57.15,77910.72,75.5,-0.03237,2e-05,5.03704]
[1778926569817,57.16,77912.8,75.5,-0.03234,2e-05,5.03347]
[1778926574930,57.16,77905.78,75.5,-0.03248,2e-05,5.05073]
[1778926579966,57.16,77894.93,75.5,-0.03269,2e-05,5.07623]
[1778926583994,57.16,77872.14,75.5,-0.03311,2e-05,5.12906]
[1778926589029,57.17,77870.69,75.5,-0.03314,2e-05,5.13258]
[1778926591605,57.17,77869.17,75.5,-0.03315,2e-05,5.13355]
[1778926592250,57.17,77869.17,75.5,-0.03315,2e-05,5.13355]
[1778926593058,57.17,77888.2,75.5,-0.0328,2e-05,5.0899]
[1778926598093,57.17,77873.91,75.5,-0.03307,2e-05,5.12336]
[1778926603128,57.17,77869.8,75.5,-0.03315,2e-05,5.13321]
[1778926608166,57.17,77864.17,75.5,-0.03326,2e-05,5.14647]
[1778926613201,57.17,77873.74,75.5,-0.03308,2e-05,5.12466]
[1778926618236,57.17,77869.71,75.5,-0.03316,2e-05,5.13435]
[1778926623271,57.17,77856.09,75.5,-0.03341,2e-05,5.16608]
[1778926628307,57.17,77856.11,75.5,-0.03341,2e-05,5.16605]
[1778926633341,57.17,77868.93,75.5,-0.03318,2e-05,5.13656]
[1778926635505,57.17,77869.58,75.5,-0.03316,2e-05,5.13511]
[1778926641140,57.18,77863.89,75.5,-0.03327,2e-05,5.14855]
[1778926646436,57.18,77853.7,75.5,-0.03346,2e-05,5.17222]
[1778926651471,57.18,77853.16,75.5,-0.03346,2e-05,5.1708]
[1778926656506,57.17,77838.72,75.5,-0.03373,2e-05,5.20423]
[1778926661578,57.17,77833.35,75.5,-0.03383,2e-05,5.21651]
[1778926667270,57.17,77828.23,75.5,-0.03392,2e-05,5.22803]
[1778926667583,57.17,77809.76,75.5,-0.03427,2e-05,5.27113]
[1778926668551,57.17,77809.76,75.5,-0.03427,2e-05,5.27113]
[1778926670583,57.17,77805.26,75.5,-0.03435,2e-05,5.28135]
[1778926670883,57.17,77805.26,75.5,-0.03435,2e-05,5.28135]
[1778926671802,57.17,77803.97,75.5,-0.03438,2e-05,5.28429]
[1778926672201,57.17,77803.97,75.5,-0.03438,2e-05,5.28429]
[1778926673619,57.17,77810.57,75.5,-0.03425,2e-05,5.26866]
[1778926678498,57.17,77832.83,75.5,-0.03382,2e-05,5.21589]
[1778926683697,57.17,77845.81,75.5,-0.03357,2e-05,5.18521]
[1778926688732,57.17,77860.24,75.5,-0.0333,2e-05,5.15165]
[1778926693767,57.17,77871.11,75.5,-0.0331,2e-05,5.12683]
[1778926698802,57.17,77873.99,75.5,-0.03305,2e-05,5.1206]
[1778926703951,57.17,77867.55,75.5,-0.03318,2e-05,5.13581]
[1778926710117,57.17,77866.3,75.5,-0.0332,2e-05,5.13905]
[1778926715921,57.17,77865.01,75.5,-0.03321,2e-05,5.13991]
[1778926721044,57.17,77866.23,75.5,-0.03319,2e-05,5.13738]
[1778926726999,57.17,77856.52,75.5,-0.03338,2e-05,5.16026]
[1778926732036,57.18,77846.44,75.5,-0.03357,2e-05,5.18371]
[1778926737072,57.17,77858.4,75.5,-0.03334,2e-05,5.15596]
[1778926742107,57.18,77855.96,75.5,-0.03339,2e-05,5.16172]
[1778926749311,57.18,77863.72,75.5,-0.03324,2e-05,5.14384]
[1778926755199,57.18,77863.33,75.5,-0.03325,2e-05,5.14506]
[1778926760237,57.18,77869.43,75.5,-0.03314,2e-05,5.1311]
[1778926765272,57.18,77876.97,75.5,-0.033,2e-05,5.11411]
[1778926770309,57.18,77882.45,75.5,-0.03291,2e-05,5.10203]
[1778926776351,57.18,77882.97,75.5,-0.03289,2e-05,5.09895]
[1778926781386,57.19,77887.22,75.5,-0.03281,2e-05,5.08987]
[1778926786421,57.19,77893.15,75.5,-0.03271,2e-05,5.07701]
[1778926791456,57.19,77886.55,75.5,-0.03284,2e-05,5.09291]
[1778926796491,57.19,77884.32,75.5,-0.03288,2e-05,5.09864]
[1778926801526,57.19,77886.93,75.5,-0.03284,2e-05,5.09325]
[1778926807568,57.2,77885.3,75.5,-0.03288,2e-05,5.09771]
[1778926812603,57.2,77876.62,75.5,-0.03304,2e-05,5.1182]
[1778926817639,57.2,77879.1,75.5,-0.033,2e-05,5.1129]
[1778926822674,57.2,77876.21,75.5,-0.03306,2e-05,5.12002]
[1778926827711,57.2,77874.67,75.5,-0.03309,2e-05,5.12401]
[1778926832746,57.2,77873.32,75.5,-0.0331,2e-05,5.12492]
[1778926837781,57.21,77870.14,75.5,-0.03316,2e-05,5.13276]
[1778926848859,57.21,77876.0,75.5,-0.03306,2e-05,5.12012]
[1778926853893,57.21,77871.53,75.5,-0.03315,2e-05,5.13105]
[1778926857836,57.21,77872.46,75.5,-0.03313,2e-05,5.12915]
[1778926862956,57.21,77872.21,75.5,-0.03314,2e-05,5.13027]
[1778926867991,57.22,77871.21,75.5,-0.03317,2e-05,5.13302]
[1778926874033,57.22,77870.6,75.5,-0.03318,2e-05,5.13494]
[1778926879068,57.22,77869.02,75.5,-0.03321,2e-05,5.13899]
[1778926886117,57.22,77867.52,75.5,-0.03325,2e-05,5.14299]
[1778926891165,57.22,77867.68,75.5,-0.03325,2e-05,5.1429]
[1778926899208,57.22,77874.9,75.5,-0.0331,2e-05,5.12431]
[1778926905250,57.23,77875.4,75.5,-0.03309,2e-05,5.12365]
[1778926911292,57.23,77875.53,75.5,-0.0331,2e-05,5.12391]
[1778926918341,57.23,77875.26,75.5,-0.03311,2e-05,5.12518]
[1778926923376,57.23,77864.7,75.5,-0.03331,2e-05,5.14989]
[1778926928411,57.23,77864.6,75.5,-0.03331,2e-05,5.15036]
[1778926933446,57.23,77864.8,75.5,-0.03331,2e-05,5.1501]
[1778926938481,57.23,77858.44,75.5,-0.03343,2e-05,5.16502]
[1778926942577,57.23,77845.72,75.5,-0.03367,2e-05,5.19453]
[1778926948551,57.23,77841.88,75.5,-0.03374,2e-05,5.20311]
[1778926950565,57.23,77859.75,75.5,-0.0334,2e-05,5.16153]
[1778926955600,57.23,77853.17,75.5,-0.03351,2e-05,5.17416]
[1778926960637,57.23,77835.55,75.5,-0.03384,2e-05,5.215]
[1778926966678,57.23,77834.58,75.5,-0.03385,2e-05,5.21674]
[1778926971713,57.23,77833.7,75.5,-0.03387,2e-05,5.21831]
[1778926978762,57.22,77829.72,75.5,-0.03394,2e-05,5.22681]
[1778926983797,57.22,77816.4,75.5,-0.03418,2e-05,5.25733]
[1778926988340,57.22,77811.15,75.5,-0.03428,2e-05,5.26913]
[1778926988795,57.22,77821.03,75.5,-0.03409,2e-05,5.24556]
[1778926994484,57.22,77828.21,75.5,-0.03395,2e-05,5.22828]
[1778926999909,57.21,77826.54,75.5,-0.03397,2e-05,5.23129]
[1778927004944,57.21,77840.44,75.5,-0.0337,2e-05,5.1982]
[1778927010986,57.21,77829.34,75.5,-0.03391,2e-05,5.22349]
[1778927016021,57.21,77835.6,75.5,-0.03377,2e-05,5.20583]
[1778927021056,57.21,77835.54,75.5,-0.03377,2e-05,5.20558]
[1778927024388,57.21,77835.15,75.5,-0.03378,2e-05,5.20633]
[1778927030121,57.21,77835.27,75.5,-0.03377,2e-05,5.2055]
[1778927036163,57.2,77836.64,75.5,-0.03374,2e-05,5.20185]
[1778927042205,57.2,77837.66,75.5,-0.03372,2e-05,5.19906]
[1778927048247,57.2,77828.85,75.5,-0.03388,2e-05,5.21909]
[1778927053282,57.2,77820.4,75.5,-0.03404,2e-05,5.23829]
[1778927058317,57.2,77826.24,75.5,-0.03392,2e-05,5.224]
[1778927063352,57.19,77829.31,75.5,-0.03386,2e-05,5.21627]
[1778927068387,57.19,77829.91,75.5,-0.03384,2e-05,5.21439]
[1778927073423,57.19,77836.9,75.5,-0.03369,2e-05,5.19502]
[1778927074049,57.19,77836.9,75.5,-0.03369,2e-05,5.19502]
[1778927077360,57.19,77837.18,75.5,-0.03368,2e-05,5.1942]
[1778927077641,57.19,77837.18,75.5,-0.03368,2e-05,5.1942]
[1778927079803,57.19,77836.14,75.5,-0.0337,2e-05,5.19643]
[1778927083444,57.19,77829.84,75.5,-0.03382,2e-05,5.21088]
[1778927084571,57.19,77829.84,75.5,-0.03382,2e-05,5.21079]
[1778927086812,57.19,77829.87,75.5,-0.03382,2e-05,5.21046]
[1778927087932,57.19,77830.07,75.5,-0.03381,2e-05,5.20991]
[1778927089473,57.19,77830.33,75.5,-0.03381,2e-05,5.20922]
[1778927093303,57.19,77832.05,75.5,-0.03377,2e-05,5.2049]
[1778927094386,57.19,77832.68,75.5,-0.03376,2e-05,5.20335]
[1778927097409,57.19,77834.72,75.5,-0.03372,2e-05,5.1984]
[1778927098331,57.19,77834.68,75.5,-0.03372,2e-05,5.19844]
[1778927099800,57.19,77834.68,75.5,-0.03372,2e-05,5.19837]
[1778927100640,57.19,77834.68,75.5,-0.03372,2e-05,5.19837]
[1778927107803,57.18,77845.95,75.5,-0.0335,2e-05,5.17182]
[1778927113703,57.18,77832.32,75.5,-0.03376,2e-05,5.20319]
[1778927118740,57.18,77833.31,75.5,-0.03374,2e-05,5.20054]
[1778927121886,57.18,77829.76,75.5,-0.0338,2e-05,5.20862]
[1778927122603,57.18,77829.76,75.5,-0.0338,2e-05,5.20862]
[1778927128810,57.18,77806.48,75.5,-0.03424,2e-05,5.26246]
[1778927136866,57.17,77807.08,75.5,-0.0342,2e-05,5.25706]
[1778927141901,57.17,77803.52,75.5,-0.03426,2e-05,5.26456]
[1778927147512,57.17,77802.69,75.5,-0.03427,2e-05,5.26579]
[1778927152119,57.17,77808.08,75.5,-0.03416,2e-05,5.25208]
[1778927157226,57.16,77821.6,75.5,-0.0339,2e-05,5.21985]
[1778927163049,57.16,77820.94,75.5,-0.03391,2e-05,5.22081]
[1778927168085,57.16,77821.23,75.5,-0.0339,2e-05,5.21968]
[1778927173120,57.16,77826.45,75.5,-0.0338,2e-05,5.20707]
[1778927178151,57.16,77826.63,75.5,-0.03379,2e-05,5.20632]
[1778927184197,57.16,77832.62,75.5,-0.03367,2e-05,5.19195]
[1778927190239,57.16,77826.11,75.5,-0.03379,2e-05,5.20684]
[1778927195274,57.15,77830.05,75.5,-0.0337,2e-05,5.19477]
[1778927200311,57.15,77830.07,75.5,-0.0337,2e-05,5.19457]
[1778927202604,57.15,77830.03,75.5,-0.0337,2e-05,5.19463]
[1778927202813,57.15,77830.03,75.5,-0.0337,2e-05,5.19463]
[1778927210381,57.15,77828.01,75.5,-0.03374,2e-05,5.19906]
[1778927215416,57.15,77822.11,75.5,-0.03385,2e-05,5.21257]
[1778927220451,57.15,77837.47,75.5,-0.03355,2e-05,5.17659]
[1778927225486,57.15,77824.9,75.5,-0.03379,2e-05,5.20578]
[1778927230521,57.15,77824.79,75.5,-0.03379,2e-05,5.20576]
[1778927235844,57.15,77823.77,75.5,-0.03381,2e-05,5.20795]
[1778927241598,57.15,77808.98,75.5,-0.03409,2e-05,5.24195]
[1778927246633,57.15,77797.61,75.5,-0.0343,2e-05,5.26806]
[1778927251669,57.14,77792.23,75.5,-0.03438,2e-05,5.2772]
[1778927256704,57.14,77794.71,75.5,-0.03432,2e-05,5.27055]
[1778927261739,57.14,77795.06,75.5,-0.03431,2e-05,5.26893]
[1778927266774,57.13,77793.36,75.5,-0.03434,2e-05,5.27213]
[1778927271811,57.13,77788.94,75.5,-0.03442,2e-05,5.28173]
[1778927276847,57.13,77788.3,75.5,-0.03442,2e-05,5.28242]
[1778927279756,57.13,77787.47,75.5,-0.03444,2e-05,5.28406]
[1778927285909,57.12,77787.81,75.5,-0.03442,2e-05,5.2821]
[1778927290944,57.12,77773.75,75.5,-0.03468,2e-05,5.31441]
[1778927294533,57.12,77762.21,75.5,-0.0349,2e-05,5.34106]
[1778927295851,57.12,77762.1,75.5,-0.0349,2e-05,5.34105]
[1778927295965,57.12,77762.1,75.5,-0.0349,2e-05,5.34105]
[1778927296117,57.12,77747.32,75.5,-0.03519,2e-05,5.37601]
[1778927297751,57.12,77747.32,75.5,-0.03519,2e-05,5.37601]
[1778927298653,57.12,77742.47,75.5,-0.03528,2e-05,5.38712]
[1778927298753,57.11,77746.27,75.5,-0.0352,2e-05,5.37793]
[1778927300883,57.11,77737.98,75.5,-0.03537,2e-05,5.39779]
[1778927303101,57.11,77724.51,75.5,-0.03563,2e-05,5.4301]
[1778927306830,57.11,77728.46,75.5,-0.03555,2e-05,5.42051]
[1778927310079,57.11,77723.45,75.5,-0.03565,2e-05,5.43239]
[1778927311182,57.11,77715.84,75.5,-0.0358,2e-05,5.44985]
[1778927311898,57.11,77698.45,75.5,-0.03613,2e-05,5.48904]
[1778927316394,57.09,77695.05,75.5,-0.03615,2e-05,5.49212]
[1778927318285,57.08,77693.25,75.5,-0.03616,2e-05,5.49322]
[1778927321253,57.06,77684.98,75.5,-0.03628,2e-05,5.50773]
[1778927321267,57.06,77684.98,75.5,-0.03628,2e-05,5.50773]
[1778927322005,57.06,77684.05,75.5,-0.03629,2e-05,5.50801]
[1778927327414,57.09,77686.43,75.5,-0.03632,2e-05,5.51216]
[1778927329750,57.1,77660.81,75.5,-0.03686,2e-05,5.57792]
[1778927333533,57.11,77644.96,75.5,-0.0372,2e-05,5.61845]
[1778927335291,57.11,77628.55,75.5,-0.03754,2e-05,5.65907]
[1778927336197,57.11,77628.55,75.5,-0.03754,2e-05,5.65907]
[1778927339315,57.1,77624.97,75.5,-0.03761,2e-05,5.66751]
[1778927340793,57.1,77641.33,75.5,-0.03727,2e-05,5.62671]
[1778927341985,57.1,77668.17,75.5,-0.03672,2e-05,5.56092]
[1778927342344,57.1,77685.97,75.5,-0.03636,2e-05,5.51746]
[1778927346850,57.12,77687.34,75.5,-0.03637,2e-05,5.51833]
[1778927347812,57.12,77686.38,75.5,-0.03639,2e-05,5.52088]
[1778927348160,57.12,77682.39,75.5,-0.03647,2e-05,5.53105]
[1778927348336,57.12,77682.39,75.5,-0.03647,2e-05,5.53105]
[1778927348622,57.12,77682.39,75.5,-0.03647,2e-05,5.53105]
[1778927348853,57.12,77682.39,75.5,-0.03647,2e-05,5.53105]
[1778927348986,57.13,77717.19,75.5,-0.03579,2e-05,5.44862]
[1778927349205,57.13,77717.19,75.5,-0.03579,2e-05,5.44862]
[1778927349253,57.13,77717.19,75.5,-0.03579,2e-05,5.44862]
[1778927350027,57.13,77748.73,75.5,-0.03517,2e-05,5.37252]
[1778927350375,57.13,77748.73,75.5,-0.03517,2e-05,5.37252]
[1778927350656,57.13,77748.73,75.5,-0.03517,2e-05,5.37252]
[1778927353009,57.13,77766.32,75.5,-0.03482,2e-05,5.33091]
[1778927354429,57.13,77781.9,75.5,-0.03454,2e-05,5.29604]
[1778927355727,57.13,77781.9,75.5,-0.03454,2e-05,5.29604]
[1778927357776,57.14,77785.8,75.5,-0.03448,2e-05,5.28832]
[1778927362752,57.14,77758.96,75.5,-0.035,2e-05,5.3527]
[1778927363272,57.14,77758.96,75.5,-0.035,2e-05,5.3527]
[1778927364850,57.14,77754.33,75.5,-0.03509,2e-05,5.36377]
[1778927366913,57.14,77750.8,75.5,-0.03516,2e-05,5.37223]
[1778927369314,57.14,77751.16,75.5,-0.03516,2e-05,5.3714]
[1778927371118,57.14,77751.41,75.5,-0.03515,2e-05,5.37083]
[1778927371550,57.14,77759.44,75.5,-0.03498,2e-05,5.34948]
[1778927373579,57.14,77760.69,75.5,-0.03496,2e-05,5.34702]
[1778927373623,57.15,77760.56,75.5,-0.03497,2e-05,5.34785]
[1778927377019,57.15,77754.15,75.5,-0.03509,2e-05,5.36324]
[1778927377245,57.15,77752.68,75.5,-0.03512,2e-05,5.36678]
[1778927377284,57.15,77752.68,75.5,-0.03512,2e-05,5.36678]
[1778927377463,57.15,77752.68,75.5,-0.03512,2e-05,5.36678]
[1778927378072,57.15,77733.95,75.5,-0.03549,2e-05,5.41163]
[1778927379336,57.15,77722.84,75.5,-0.03571,2e-05,5.4383]
[1778927380844,57.15,77716.42,75.5,-0.03584,2e-05,5.45369]
[1778927380950,57.15,77716.42,75.5,-0.03584,2e-05,5.45369]
[1778927381972,57.15,77716.38,75.5,-0.03584,2e-05,5.45367]
[1778927382057,57.15,77746.46,75.5,-0.03524,2e-05,5.38131]
[1778927382725,57.15,77746.46,75.5,-0.03524,2e-05,5.38131]
[1778927385439,57.15,77750.42,75.5,-0.03516,2e-05,5.37192]
[1778927385768,57.15,77750.42,75.5,-0.03516,2e-05,5.37192]
[1778927387145,57.15,77745.38,75.5,-0.03526,2e-05,5.38403]
[1778927389833,57.15,77740.3,75.5,-0.03536,2e-05,5.3962]
[1778927391435,57.15,77736.35,75.5,-0.03544,2e-05,5.40566]
[1778927396260,57.15,77747.97,75.5,-0.03521,2e-05,5.37787]
[1778927399591,57.15,77743.64,75.5,-0.0353,2e-05,5.38832]
[1778927399595,57.15,77743.64,75.5,-0.0353,2e-05,5.38832]
[1778927404792,57.15,77735.64,75.5,-0.03546,2e-05,5.40754]
[1778927406709,57.15,77732.08,75.5,-0.03553,2e-05,5.41609]
[1778927407953,57.15,77729.85,75.5,-0.03557,2e-05,5.42143]
[1778927408335,57.15,77727.63,75.5,-0.03562,2e-05,5.42675]
[1778927408544,57.15,77727.63,75.5,-0.03562,2e-05,5.42675]
[1778927408880,57.15,77727.63,75.5,-0.03562,2e-05,5.42675]
[1778927409080,57.15,77747.83,75.5,-0.03522,2e-05,5.3783]
[1778927409250,57.15,77747.83,75.5,-0.03522,2e-05,5.3783]
[1778927414881,57.15,77745.61,75.5,-0.03526,2e-05,5.38384]
[1778927418910,57.15,77763.65,75.5,-0.03491,2e-05,5.34106]
[1778927423946,57.15,77777.57,75.5,-0.03465,2e-05,5.30873]
[1778927428981,57.15,77785.46,75.5,-0.0345,2e-05,5.291]
[1778927429143,57.15,77785.46,75.5,-0.0345,2e-05,5.291]
[1778927430871,57.15,77784.37,75.5,-0.03452,2e-05,5.29375]
[1778927430924,57.15,77784.37,75.5,-0.03452,2e-05,5.29375]
[1778927436034,57.16,77784.94,75.5,-0.03451,2e-05,5.2908]
[1778927437873,57.16,77792.73,75.5,-0.03436,2e-05,5.27261]
[1778927438047,57.16,77797.15,75.5,-0.03427,2e-05,5.26242]
[1778927443085,57.16,77791.63,75.5,-0.03437,2e-05,5.2746]
[1778927444978,57.16,77792.27,75.5,-0.03436,2e-05,5.27292]
[1778927445099,57.16,77785.94,75.5,-0.03448,2e-05,5.28768]
[1778927447113,57.16,77766.27,75.5,-0.03486,2e-05,5.33461]
[1778927447338,57.16,77766.27,75.5,-0.03486,2e-05,5.33461]
[1778927452947,57.16,77755.21,75.5,-0.03508,2e-05,5.36147]
[1778927454165,57.16,77770.05,75.5,-0.0348,2e-05,5.32629]
[1778927454391,57.16,77770.05,75.5,-0.0348,2e-05,5.32629]
[1778927454397,57.16,77770.05,75.5,-0.0348,2e-05,5.32629]
[1778927458444,57.16,77768.4,75.5,-0.03483,2e-05,5.33069]
[1778927464111,57.16,77773.22,75.5,-0.03474,2e-05,5.31987]
[1778927466843,57.16,77775.4,75.5,-0.0347,2e-05,5.31495]
[1778927466944,57.16,77782.57,75.5,-0.03457,2e-05,5.29827]
[1778927472295,57.16,77790.32,75.5,-0.03441,2e-05,5.2789]
[1778927477330,57.16,77784.03,75.5,-0.03452,2e-05,5.29266]
[1778927480395,57.16,77784.43,75.5,-0.03451,2e-05,5.29127]
[1778927480442,57.15,77784.52,75.5,-0.03451,2e-05,5.29083]
[1778927486751,57.16,77776.7,75.5,-0.03466,2e-05,5.30976]
[1778927486781,57.16,77775.84,75.5,-0.03468,2e-05,5.31209]
[1778927492012,57.15,77775.85,75.5,-0.03467,2e-05,5.31134]
[1778927497472,57.15,77783.94,75.5,-0.03449,2e-05,5.28805]
[1778927502507,57.15,77782.29,75.5,-0.03451,2e-05,5.2909]
[1778927507542,57.14,77779.28,75.5,-0.03456,2e-05,5.29702]
[1778927511361,57.14,77772.06,75.5,-0.0347,2e-05,5.31346]
[1778927511853,57.14,77772.06,75.5,-0.0347,2e-05,5.31346]
[1778927513824,57.14,77762.06,75.5,-0.03489,2e-05,5.33685]
[1778927513910,57.14,77761.45,75.5,-0.0349,2e-05,5.33802]
[1778927514761,57.14,77761.45,75.5,-0.0349,2e-05,5.33802]
[1778927514838,57.14,77760.9,75.5,-0.03491,2e-05,5.33944]
[1778927517509,57.14,77767.75,75.5,-0.03477,2e-05,5.32262]
[1778927517614,57.14,77764.79,75.5,-0.03483,2e-05,5.32939]
[1778927522649,57.14,77764.35,75.5,-0.03484,2e-05,5.331]
[1778927527684,57.14,77755.92,75.5,-0.03501,2e-05,5.35158]
[1778927528404,57.14,77755.92,75.5,-0.03501,2e-05,5.35158]
[1778927528691,57.14,77772.09,75.5,-0.03469,2e-05,5.31285]
[1778927530705,57.14,77788.51,75.5,-0.03437,2e-05,5.2736]
[1778927535741,57.13,77792.47,75.5,-0.03429,2e-05,5.2634]
[1778927540831,57.13,77799.79,75.5,-0.03414,2e-05,5.24551]
[1778927542790,57.13,77824.46,75.5,-0.03367,2e-05,5.18747]
[1778927547825,57.13,77831.75,75.5,-0.03353,2e-05,5.17039]
[1778927552860,57.13,77833.99,75.5,-0.03348,2e-05,5.16254]
[1778927554877,57.13,77856.24,75.5,-0.03306,2e-05,5.11113]
[1778927560040,57.13,77859.73,75.5,-0.033,2e-05,5.10355]
[1778927563187,57.13,77867.49,75.5,-0.03286,2e-05,5.08608]
[1778927568975,57.14,77881.74,75.5,-0.0326,2e-05,5.05476]
[1778927575021,57.14,77882.15,75.5,-0.03261,2e-05,5.05515]
[1778927576030,57.14,77882.15,75.5,-0.03261,2e-05,5.05515]
[1778927582069,57.15,77878.24,75.5,-0.03269,2e-05,5.0656]
[1778927587104,57.15,77883.33,75.5,-0.03261,2e-05,5.05507]
[1778927592143,57.16,77894.23,75.5,-0.03242,2e-05,5.03139]
[1778927594361,57.16,77897.34,75.5,-0.03236,2e-05,5.02483]
[1778927596831,57.16,77900.48,75.5,-0.03231,2e-05,5.01822]
[1778927596982,57.16,77900.48,75.5,-0.03231,2e-05,5.01822]
[1778927597178,57.16,77900.9,75.5,-0.0323,2e-05,5.01754]
[1778927597972,57.16,77900.9,75.5,-0.0323,2e-05,5.01754]
[1778927602657,57.16,77898.48,75.5,-0.03234,2e-05,5.02205]
[1778927604079,57.16,77903.46,75.5,-0.03225,2e-05,5.01049]
[1778927604228,57.16,77903.07,75.5,-0.03225,2e-05,5.01116]
[1778927607602,57.16,77892.54,75.5,-0.03245,2e-05,5.03594]
[1778927613753,57.16,77905.8,75.5,-0.03221,2e-05,5.00469]
[1778927622354,57.17,77910.93,75.5,-0.03213,2e-05,4.99579]
[1778927623706,57.17,77910.93,75.5,-0.03213,2e-05,4.99579]
[1778927623804,57.18,77913.11,75.5,-0.0321,2e-05,4.99148]
[1778927629159,57.17,77922.9,75.5,-0.03192,2e-05,4.96874]
[1778927629271,57.17,77922.9,75.5,-0.03192,2e-05,4.96874]
[1778927634438,57.17,77936.72,75.5,-0.03166,2e-05,4.93692]
[1778927639473,57.17,77926.79,75.5,-0.03184,2e-05,4.95872]
[1778927642419,57.17,77926.47,75.5,-0.03184,2e-05,4.95919]
[1778927642494,57.17,77922.48,75.5,-0.03191,2e-05,4.96807]
[1778927647529,57.17,77918.25,75.5,-0.032,2e-05,4.9794]
[1778927652564,57.18,77913.92,75.5,-0.03209,2e-05,4.9909]
[1778927657599,57.18,77905.32,75.5,-0.03226,2e-05,5.01201]
[1778927663641,57.19,77902.17,75.5,-0.03233,2e-05,5.02085]
[1778927668677,57.2,77894.86,75.5,-0.03248,2e-05,5.03882]
[1778927673711,57.2,77897.0,75.5,-0.03243,2e-05,5.03247]
[1778927678746,57.2,77906.52,75.5,-0.03227,2e-05,5.01229]
[1778927683784,57.21,77896.78,75.5,-0.03246,2e-05,5.03573]
[1778927688819,57.21,77897.72,75.5,-0.03245,2e-05,5.03472]
[1778927691019,57.21,77894.27,75.5,-0.03251,2e-05,5.04281]
[1778927696875,57.22,77891.48,75.5,-0.03258,2e-05,5.05056]
[1778927698855,57.22,77890.51,75.5,-0.0326,2e-05,5.05297]
[1778927703924,57.22,77903.49,75.5,-0.03237,2e-05,5.02453]
[1778927708959,57.23,77906.51,75.5,-0.03232,2e-05,5.01891]
[1778927714345,57.23,77908.15,75.5,-0.0323,2e-05,5.01618]
[1778927720038,57.24,77916.27,75.5,-0.03217,2e-05,4.99961]
[1778927722845,57.24,77916.23,75.5,-0.03217,2e-05,5.00024]
[1778927722974,57.24,77916.23,75.5,-0.03217,2e-05,5.00024]
[1778927723059,57.24,77920.86,75.5,-0.03209,2e-05,4.99003]
[1778927723713,57.24,77920.86,75.5,-0.03209,2e-05,4.99003]
[1778927724066,57.24,77921.92,75.5,-0.03207,2e-05,4.9878]
[1778927726080,57.24,77903.07,75.5,-0.03242,2e-05,5.03192]
[1778927726739,57.24,77903.07,75.5,-0.03242,2e-05,5.03192]
[1778927727708,57.25,77911.52,75.5,-0.03228,2e-05,5.01331]
[1778927731288,57.25,77913.35,75.5,-0.03226,2e-05,5.01108]
[1778927736711,57.27,77920.64,75.5,-0.03214,2e-05,4.99583]
[1778927737158,57.27,77950.1,75.5,-0.03161,2e-05,4.93013]
[1778927737555,57.27,77950.1,75.5,-0.03161,2e-05,4.93013]
[1778927742741,57.28,77951.07,75.5,-0.03163,2e-05,4.93183]
[1778927745361,57.29,77949.9,75.5,-0.03166,2e-05,4.93599]
[1778927745461,57.29,77941.5,75.5,-0.03182,2e-05,4.95561]
[1778927751256,57.3,77933.36,75.5,-0.03198,2e-05,4.97585]
[1778927756292,57.3,77929.02,75.5,-0.03207,2e-05,4.98718]
[1778927761327,57.31,77927.2,75.5,-0.03211,2e-05,4.99278]
[1778927766364,57.31,77934.53,75.5,-0.03199,2e-05,4.97779]
[1778927771399,57.32,77929.0,75.5,-0.0321,2e-05,4.99179]
[1778927776434,57.32,77920.93,75.5,-0.03226,2e-05,5.01146]
[1778927781469,57.33,77921.23,75.5,-0.03227,2e-05,5.01202]
[1778927786504,57.33,77908.93,75.5,-0.0325,2e-05,5.0411]
[1778927791539,57.33,77900.0,75.5,-0.03265,2e-05,5.05969]
[1778927796574,57.34,77896.14,75.5,-0.03273,2e-05,5.06919]
[1778927801609,57.34,77883.07,75.5,-0.03298,2e-05,5.09977]
[1778927806644,57.34,77872.29,75.5,-0.03318,2e-05,5.12489]
[1778927811685,57.34,77871.94,75.5,-0.03319,2e-05,5.12595]
[1778927813605,57.34,77871.94,75.5,-0.03319,2e-05,5.12595]
[1778927813846,57.34,77871.94,75.5,-0.03319,2e-05,5.12595]
[1778927821755,57.34,77863.87,75.5,-0.03334,2e-05,5.14549]
[1778927826790,57.34,77869.57,75.5,-0.03324,2e-05,5.13256]
[1778927831825,57.35,77869.85,75.5,-0.03324,2e-05,5.13216]
[1778927835853,57.35,77847.68,75.5,-0.03365,2e-05,5.18363]
[1778927840888,57.35,77846.88,75.5,-0.03367,2e-05,5.18535]
[1778927845923,57.34,77846.52,75.5,-0.03367,2e-05,5.18594]
[1778927847075,57.34,77846.52,75.5,-0.03367,2e-05,5.18594]
[1778927847352,57.34,77846.52,75.5,-0.03367,2e-05,5.18594]
[1778927847566,57.34,77846.52,75.5,-0.03367,2e-05,5.18594]
[1778927847405,57.34,77846.88,75.5,-0.03367,2e-05,5.18506]
[1778927848010,57.34,77846.88,75.5,-0.03367,2e-05,5.18506]
[1778927848111,57.35,77818.38,75.5,-0.03421,2e-05,5.25186]
[1778927849124,57.35,77818.38,75.5,-0.03421,2e-05,5.25186]
[1778927849531,57.35,77818.38,75.5,-0.03421,2e-05,5.25186]
[1778927849181,57.35,77829.72,75.5,-0.03399,2e-05,5.22519]
[1778927849951,57.34,77837.04,75.5,-0.03385,2e-05,5.20802]
[1778927854986,57.34,77839.12,75.5,-0.03379,2e-05,5.20014]
[1778927857000,57.34,77854.5,75.5,-0.0335,2e-05,5.16433]
[1778927862043,57.34,77842.18,75.5,-0.03374,2e-05,5.193]
[1778927864779,57.34,77839.06,75.5,-0.03379,2e-05,5.20014]
[1778927865064,57.34,77837.67,75.5,-0.03382,2e-05,5.20371]
[1778927869723,57.35,77843.0,75.5,-0.03373,2e-05,5.19263]
[1778927875134,57.36,77841.46,75.5,-0.03378,2e-05,5.19826]
[1778927880169,57.36,77845.75,75.5,-0.03371,2e-05,5.18999]
[1778927885204,57.37,77847.24,75.5,-0.0337,2e-05,5.18823]
[1778927886843,57.37,77855.36,75.5,-0.03355,2e-05,5.16974]
[1778927887218,57.37,77857.41,75.5,-0.03351,2e-05,5.16537]
[1778927892254,57.37,77856.99,75.5,-0.03352,2e-05,5.1663]
[1778927894790,57.37,77856.32,75.5,-0.03353,2e-05,5.16781]
[1778927895888,57.37,77856.32,75.5,-0.03353,2e-05,5.16781]
[1778927901316,57.37,77862.69,75.5,-0.03341,2e-05,5.15309]
[1778927903934,57.37,77848.68,75.5,-0.03367,2e-05,5.18551]
[1778927904374,57.37,77848.68,75.5,-0.03367,2e-05,5.18551]
[1778927904452,57.37,77830.98,75.5,-0.03401,2e-05,5.22665]
[1778927909812,57.38,77837.64,75.5,-0.03391,2e-05,5.21489]
[1778927910379,57.38,77838.3,75.5,-0.0339,2e-05,5.21325]
[1778927915433,57.38,77842.03,75.5,-0.03381,2e-05,5.20154]
[1778927915469,57.38,77842.03,75.5,-0.03381,2e-05,5.20154]
[1778927915534,57.38,77841.98,75.5,-0.03381,2e-05,5.20157]
[1778927918440,57.38,77842.2,75.5,-0.03381,2e-05,5.20167]
[1778927918542,57.38,77839.13,75.5,-0.03387,2e-05,5.20913]
[1778927920317,57.38,77837.59,75.5,-0.0339,2e-05,5.21262]
[1778927920480,57.38,77837.59,75.5,-0.0339,2e-05,5.21262]
[1778927920581,57.38,77837.6,75.5,-0.0339,2e-05,5.2125]
[1778927920748,57.38,77837.6,75.5,-0.0339,2e-05,5.2125]
[1778927921459,57.38,77834.97,75.5,-0.03395,2e-05,5.21853]
[1778927921802,57.38,77834.97,75.5,-0.03395,2e-05,5.21853]
[1778927922466,57.38,77834.41,75.5,-0.03396,2e-05,5.22012]
[1778927923050,57.38,77834.41,75.5,-0.03396,2e-05,5.22012]
[1778927923473,57.38,77834.49,75.5,-0.03396,2e-05,5.22022]
[1778927923887,57.38,77834.49,75.5,-0.03396,2e-05,5.22022]
[1778927925465,57.38,77834.62,75.5,-0.03396,2e-05,5.21981]
[1778927925884,57.38,77834.62,75.5,-0.03396,2e-05,5.21971]
[1778927926436,57.38,77834.62,75.5,-0.03396,2e-05,5.21971]
[1778927935557,57.38,77837.91,75.5,-0.03389,2e-05,5.21109]
[1778927940592,57.38,77849.04,75.5,-0.03367,2e-05,5.18481]
[1778927941490,57.38,77849.04,75.5,-0.03367,2e-05,5.18481]
[1778927946634,57.38,77848.03,75.5,-0.03369,2e-05,5.1869]
[1778927951669,57.38,77837.68,75.5,-0.03388,2e-05,5.21057]
[1778927956706,57.38,77836.27,75.5,-0.0339,2e-05,5.21339]
[1778927961743,57.37,77839.71,75.5,-0.03384,2e-05,5.20494]
[1778927966777,57.37,77845.16,75.5,-0.03373,2e-05,5.19191]
[1778927971812,57.37,77851.82,75.5,-0.03359,2e-05,5.17349]
[1778927976847,57.37,77841.98,75.5,-0.03377,2e-05,5.19609]
[1778927981882,57.37,77847.51,75.5,-0.03366,2e-05,5.18293]
[1778927986917,57.37,77851.49,75.5,-0.03359,2e-05,5.17349]
[1778927991952,57.37,77861.39,75.5,-0.0334,2e-05,5.15046]
[1778927996987,57.37,77862.72,75.5,-0.03338,2e-05,5.14742]
[1778928002024,57.37,77854.21,75.5,-0.03354,2e-05,5.16714]
[1778928007059,57.37,77854.41,75.5,-0.03353,2e-05,5.16654]
[1778928013410,57.37,77854.36,75.5,-0.03353,2e-05,5.16648]
[1778928019327,57.37,77855.79,75.5,-0.0335,2e-05,5.16292]
[1778928025185,57.37,77843.15,75.5,-0.03374,2e-05,5.19193]
[1778928030220,57.36,77852.83,75.5,-0.03355,2e-05,5.16916]
[1778928035255,57.36,77850.93,75.5,-0.03357,2e-05,5.17071]
[1778928040290,57.36,77850.88,75.5,-0.03357,2e-05,5.1706]
[1778928045325,57.36,77850.52,75.5,-0.03357,2e-05,5.17122]
[1778928050361,57.36,77845.65,75.5,-0.03366,2e-05,5.18179]
[1778928055395,57.36,77845.53,75.5,-0.03366,2e-05,5.18177]
[1778928060430,57.36,77842.84,75.5,-0.03371,2e-05,5.18771]
[1778928065465,57.36,77834.96,75.5,-0.03385,2e-05,5.20565]
[1778928070500,57.35,77840.01,75.5,-0.03376,2e-05,5.19348]
[1778928075535,57.35,77837.32,75.5,-0.0338,2e-05,5.19938]
[1778928080570,57.35,77838.06,75.5,-0.03379,2e-05,5.19725]
[1778928085608,57.35,77840.88,75.5,-0.03373,2e-05,5.19031]
[1778928090644,57.35,77845.61,75.5,-0.03364,2e-05,5.17906]
[1778928095679,57.35,77852.14,75.5,-0.0335,2e-05,5.1611]
[1778928100714,57.35,77853.71,75.5,-0.03347,2e-05,5.15741]
[1778928105749,57.35,77854.0,75.5,-0.03346,2e-05,5.1567]
[1778928111791,57.35,77857.75,75.5,-0.03339,2e-05,5.14806]
[1778928116826,57.35,77857.44,75.5,-0.0334,2e-05,5.14881]
[1778928123875,57.35,77858.53,75.5,-0.03338,2e-05,5.14636]
[1778928128910,57.35,77859.56,75.5,-0.03336,2e-05,5.14405]
[1778928134952,57.35,77858.6,75.5,-0.03338,2e-05,5.14635]
[1778928139987,57.35,77857.67,75.5,-0.0334,2e-05,5.14852]
[1778928145632,57.35,77857.39,75.5,-0.0334,2e-05,5.14918]
[1778928151064,57.35,77864.67,75.5,-0.03325,2e-05,5.12995]
[1778928156099,57.35,77865.8,75.5,-0.03323,2e-05,5.12749]
[1778928161134,57.35,77874.28,75.5,-0.03308,2e-05,5.10826]
[1778928166169,57.35,77877.5,75.5,-0.03302,2e-05,5.10123]
[1778928171204,57.35,77879.97,75.5,-0.03298,2e-05,5.09594]
[1778928176239,57.36,77883.63,75.5,-0.03291,2e-05,5.08796]
[1778928181274,57.36,77884.25,75.5,-0.0329,2e-05,5.08707]
[1778928186309,57.36,77891.93,75.5,-0.03277,2e-05,5.06997]
[1778928191344,57.36,77892.72,75.5,-0.03276,2e-05,5.06869]
[1778928196381,57.36,77881.75,75.5,-0.03296,2e-05,5.09422]
[1778928201416,57.36,77879.13,75.5,-0.03301,2e-05,5.10058]
[1778928206451,57.37,77877.1,75.5,-0.03305,2e-05,5.10556]
[1778928211486,57.37,77870.7,75.5,-0.03316,2e-05,5.11794]
[1778928216521,57.37,77867.76,75.5,-0.03321,2e-05,5.12489]
[1778928221556,57.37,77867.53,75.5,-0.03322,2e-05,5.12557]
[1778928227598,57.37,77865.94,75.5,-0.03325,2e-05,5.12939]
[1778928233640,57.37,77866.09,75.5,-0.03325,2e-05,5.12917]
[1778928238676,57.37,77864.38,75.5,-0.03328,2e-05,5.1332]
[1778928243711,57.37,77865.19,75.5,-0.03327,2e-05,5.13142]
[1778928249752,57.37,77862.8,75.5,-0.03331,2e-05,5.13701]
[1778928254787,57.37,77862.77,75.5,-0.03331,2e-05,5.13713]
[1778928259822,57.37,77863.16,75.5,-0.03331,2e-05,5.13631]
[1778928264857,57.37,77865.24,75.5,-0.03327,2e-05,5.13159]
[1778928269892,57.37,77864.45,75.5,-0.03328,2e-05,5.13353]
[1778928274927,57.37,77861.87,75.5,-0.03332,2e-05,5.13694]
[1778928279962,57.37,77861.89,75.5,-0.03332,2e-05,5.13697]
[1778928281772,57.37,77861.89,75.5,-0.03332,2e-05,5.13697]
[1778928282614,57.37,77862.07,75.5,-0.03331,2e-05,5.13658]
[1778928288018,57.37,77862.17,75.5,-0.03331,2e-05,5.13646]
[1778928293534,57.37,77863.37,75.5,-0.03329,2e-05,5.13378]
[1778928295507,57.37,77865.07,75.5,-0.03326,2e-05,5.12991]
[1778928295618,57.37,77866.12,75.5,-0.03324,2e-05,5.12755]
[1778928301112,57.38,77866.59,75.5,-0.03325,2e-05,5.12856]
[1778928305441,57.38,77866.55,75.5,-0.03326,2e-05,5.12989]
[1778928311182,57.39,77860.06,75.5,-0.0334,2e-05,5.14761]
[1778928317224,57.4,77865.63,75.5,-0.03332,2e-05,5.13706]
[1778928322259,57.41,77865.25,75.5,-0.03334,2e-05,5.13985]
[1778928328301,57.42,77864.8,75.5,-0.03336,2e-05,5.14314]
[1778928334343,57.42,77864.72,75.5,-0.03337,2e-05,5.14289]
[1778928340385,57.43,77864.69,75.5,-0.03339,2e-05,5.14514]
[1778928345420,57.44,77865.0,75.5,-0.03339,2e-05,5.14622]
[1778928350455,57.44,77849.2,75.5,-0.03371,2e-05,5.18475]
[1778928354484,57.45,77863.8,75.5,-0.03344,2e-05,5.15223]
[1778928356447,57.45,77864.29,75.5,-0.03344,2e-05,5.15145]
[1778928361533,57.46,77865.31,75.5,-0.03343,2e-05,5.15118]
[1778928366967,57.46,77871.4,75.5,-0.03333,2e-05,5.13852]
[1778928372615,57.47,77863.02,75.5,-0.03351,2e-05,5.16026]
[1778928377650,57.47,77863.23,75.5,-0.03351,2e-05,5.16141]
[1778928381775,57.48,77861.98,75.5,-0.03355,2e-05,5.16529]
[1778928381838,57.48,77861.98,75.5,-0.03355,2e-05,5.16529]
[1778928387720,57.49,77863.15,75.5,-0.03354,2e-05,5.16489]
[1778928392755,57.49,77861.3,75.5,-0.03357,2e-05,5.16814]
[1778928397790,57.5,77863.45,75.5,-0.03355,2e-05,5.16479]
[1778928402825,57.5,77867.74,75.5,-0.03348,2e-05,5.1566]
[1778928407860,57.51,77872.62,75.5,-0.0334,2e-05,5.1471]
[1778928412895,57.51,77878.27,75.5,-0.03331,2e-05,5.13586]
[1778928417930,57.52,77882.93,75.5,-0.03324,2e-05,5.12699]
[1778928422965,57.53,77888.88,75.5,-0.03314,2e-05,5.11519]
[1778928428000,57.53,77889.58,75.5,-0.03314,2e-05,5.11556]
[1778928433035,57.54,77891.59,75.5,-0.03312,2e-05,5.11295]
[1778928438072,57.55,77893.46,75.5,-0.0331,2e-05,5.11071]
[1778928443107,57.56,77908.05,75.5,-0.03285,2e-05,5.0796]
[1778928448142,57.56,77911.97,75.5,-0.0328,2e-05,5.0731]
[1778928451468,57.57,77911.42,75.5,-0.03281,2e-05,5.0732]
[1778928457206,57.58,77901.23,75.5,-0.03302,2e-05,5.09938]
[1778928462800,57.59,77900.98,75.5,-0.03304,2e-05,5.10175]
[1778928468286,57.6,77896.88,75.5,-0.03313,2e-05,5.11419]
[1778928473321,57.6,77905.27,75.5,-0.033,2e-05,5.09722]
[1778928478356,57.61,77905.36,75.5,-0.03301,2e-05,5.09933]
[1778928481148,57.61,77905.76,75.5,-0.03301,2e-05,5.09888]
[1778928486413,57.62,77917.2,75.5,-0.03283,2e-05,5.07615]
[1778928491447,57.63,77918.43,75.5,-0.03282,2e-05,5.07584]
[1778928497489,57.64,77918.85,75.5,-0.03284,2e-05,5.07787]
[1778928502524,57.65,77918.3,75.5,-0.03287,2e-05,5.08157]
[1778928507559,57.66,77924.25,75.5,-0.03278,2e-05,5.07044]
[1778928512594,57.67,77927.11,75.5,-0.03273,2e-05,5.0638]
[1778928517630,57.68,77921.89,75.5,-0.03284,2e-05,5.07813]
[1778928522664,57.69,77916.56,75.5,-0.03296,2e-05,5.09307]
[1778928527699,57.69,77917.19,75.5,-0.03297,2e-05,5.09388]
[1778928532529,57.7,77909.4,75.5,-0.03313,2e-05,5.11341]
[1778928537769,57.71,77904.51,75.5,-0.03324,2e-05,5.12705]
[1778928538338,57.71,77904.51,75.5,-0.03324,2e-05,5.12705]
[1778928543811,57.72,77903.56,75.5,-0.03327,2e-05,5.13159]
[1778928549854,57.72,77898.37,75.5,-0.03339,2e-05,5.14576]
[1778928555895,57.73,77898.51,75.5,-0.0334,2e-05,5.14766]
[1778928560930,57.74,77898.19,75.5,-0.03342,2e-05,5.15027]
[1778928565965,57.75,77898.12,75.5,-0.03344,2e-05,5.15229]
[1778928571000,57.75,77899.03,75.5,-0.03342,2e-05,5.14943]
[1778928576035,57.76,77897.89,75.5,-0.03346,2e-05,5.15392]
[1778928581070,57.76,77897.92,75.5,-0.03347,2e-05,5.15568]
[1778928586105,57.77,77896.1,75.5,-0.03352,2e-05,5.16162]
[1778928591140,57.78,77897.78,75.5,-0.0335,2e-05,5.15945]
[1778928596178,57.78,77897.66,75.5,-0.03352,2e-05,5.1614]
[1778928601406,57.79,77889.37,75.5,-0.03368,2e-05,5.1821]
[1778928607254,57.79,77882.6,75.5,-0.03382,2e-05,5.19935]
[1778928612303,57.8,77880.44,75.5,-0.03387,2e-05,5.20561]
[1778928617326,57.8,77884.27,75.5,-0.03381,2e-05,5.19798]
[1778928622361,57.81,77893.5,75.5,-0.03365,2e-05,5.17799]
[1778928631424,57.82,77895.93,75.5,-0.03361,2e-05,5.1724]
[1778928636459,57.82,77905.72,75.5,-0.03344,2e-05,5.15145]
[1778928641494,57.83,77906.89,75.5,-0.03343,2e-05,5.15044]
[1778928642879,57.83,77906.89,75.5,-0.03343,2e-05,5.15044]
[1778928648543,57.83,77910.12,75.5,-0.03339,2e-05,5.14546]
[1778928653578,57.84,77910.35,75.5,-0.0334,2e-05,5.14668]
[1778928658613,57.85,77913.87,75.5,-0.03335,2e-05,5.1404]
[1778928664656,57.85,77915.91,75.5,-0.03333,2e-05,5.1379]
[1778928669705,57.86,77920.24,75.5,-0.03326,2e-05,5.12981]
[1778928674741,57.87,77926.27,75.5,-0.03316,2e-05,5.11789]
[1778928679776,57.87,77924.71,75.5,-0.03321,2e-05,5.12338]
[1778928684811,57.88,77910.94,75.5,-0.03348,2e-05,5.15701]
[1778928690234,57.89,77909.11,75.5,-0.03352,2e-05,5.16248]
[1778928695891,57.89,77910.4,75.5,-0.0335,2e-05,5.15906]
[1778928700926,57.9,77909.9,75.5,-0.03352,2e-05,5.16179]
[1778928705961,57.9,77904.05,75.5,-0.03364,2e-05,5.17679]
[1778928711039,57.91,77898.92,75.5,-0.03375,2e-05,5.18969]
[1778928717038,57.91,77900.49,75.5,-0.03373,2e-05,5.18795]
[1778928722073,57.92,77900.15,75.5,-0.03375,2e-05,5.19006]
[1778928727108,57.92,77900.05,75.5,-0.03376,2e-05,5.1916]
[1778928732143,57.93,77900.7,75.5,-0.03376,2e-05,5.19145]
[1778928737178,57.93,77912.23,75.5,-0.03356,2e-05,5.16644]
[1778928737552,57.93,77912.23,75.5,-0.03356,2e-05,5.16644]
[1778928739999,57.93,77913.13,75.5,-0.03355,2e-05,5.16501]
[1778928745234,57.94,77914.89,75.5,-0.03353,2e-05,5.16288]
[1778928750275,57.95,77914.89,75.5,-0.03354,2e-05,5.16446]
[1778928755305,57.95,77915.59,75.5,-0.03352,2e-05,5.16177]
[1778928760340,57.96,77915.01,75.5,-0.03355,2e-05,5.16467]
[1778928765375,57.96,77921.66,75.5,-0.03344,2e-05,5.15097]
[1778928770410,57.97,77932.46,75.5,-0.03325,2e-05,5.12803]
[1778928770645,57.97,77932.46,75.5,-0.03325,2e-05,5.12803]
[1778928776452,57.98,77929.98,75.5,-0.03331,2e-05,5.13583]
[1778928781487,57.98,77930.74,75.5,-0.03331,2e-05,5.13585]
[1778928786522,57.99,77928.67,75.5,-0.03336,2e-05,5.14227]
[1778928791557,57.99,77926.89,75.5,-0.03341,2e-05,5.14798]
[1778928796593,58.0,77924.3,75.5,-0.03347,2e-05,5.15542]
[1778928801631,58.0,77923.83,75.5,-0.03349,2e-05,5.15798]
[1778928806666,58.01,77920.64,75.5,-0.03356,2e-05,5.16675]
[1778928811701,58.01,77918.61,75.5,-0.03359,2e-05,5.1701]
[1778928816736,58.02,77900.05,75.5,-0.03395,2e-05,5.21409]
[1778928822778,58.02,77897.34,75.5,-0.03401,2e-05,5.22149]
[1778928828108,58.02,77896.46,75.5,-0.03403,2e-05,5.22372]
[1778928833855,58.03,77894.88,75.5,-0.03407,2e-05,5.22929]
[1778928838890,58.03,77891.88,75.5,-0.03414,2e-05,5.23714]
[1778928843925,58.04,77889.91,75.5,-0.03418,2e-05,5.24258]
[1778928848961,58.04,77887.53,75.5,-0.03423,2e-05,5.24893]
[1778928853997,58.04,77887.63,75.5,-0.03424,2e-05,5.24963]
[1778928854666,58.04,77887.63,75.5,-0.03424,2e-05,5.24963]
[1778928867088,58.05,77889.73,75.5,-0.03422,2e-05,5.24673]
[1778928873130,58.05,77889.78,75.5,-0.03421,2e-05,5.24483]
[1778928880182,58.06,77890.09,75.5,-0.03421,2e-05,5.24514]
[1778928887231,58.06,77889.35,75.5,-0.03423,2e-05,5.24784]
[1778928892266,58.06,77889.85,75.5,-0.03423,2e-05,5.24737]
[1778928897301,58.06,77889.73,75.5,-0.03423,2e-05,5.24833]
[1778928905357,58.07,77887.24,75.5,-0.03429,2e-05,5.25512]
[1778928910392,58.07,77887.5,75.5,-0.03429,2e-05,5.25513]
[1778928913118,58.07,77888.24,75.5,-0.03428,2e-05,5.25366]
[1778928918448,58.07,77910.25,75.5,-0.03387,2e-05,5.2037]
[1778928921756,58.07,77913.63,75.5,-0.03381,2e-05,5.19659]
[1778928927515,58.08,77916.57,75.5,-0.03377,2e-05,5.19124]
[1778928932554,58.08,77919.98,75.5,-0.0337,2e-05,5.182]
[1778928937589,58.09,77922.0,75.5,-0.03367,2e-05,5.17865]
[1778928942624,58.09,77924.25,75.5,-0.03364,2e-05,5.1748]
[1778928947663,58.1,77925.22,75.5,-0.03363,2e-05,5.17391]
[1778928952698,58.1,77925.21,75.5,-0.03364,2e-05,5.17524]
[1778928957733,58.11,77927.44,75.5,-0.03361,2e-05,5.17145]
[1778928962768,58.11,77932.37,75.5,-0.03353,2e-05,5.16147]
[1778928967803,58.12,77930.38,75.5,-0.03358,2e-05,5.16738]
[1778928975013,58.12,77928.78,75.5,-0.03361,2e-05,5.17209]
[1778928980894,58.13,77934.03,75.5,-0.03354,2e-05,5.1625]
[1778928991971,58.14,77935.84,75.5,-0.03351,2e-05,5.15863]
[1778928997006,58.14,77935.32,75.5,-0.03353,2e-05,5.16114]
[1778929002041,58.15,77935.77,75.5,-0.03353,2e-05,5.16142]
[1778929008083,58.15,77936.37,75.5,-0.03353,2e-05,5.1616]
[1778929013833,58.16,77940.13,75.5,-0.03347,2e-05,5.15432]
[1778929019160,58.16,77944.17,75.5,-0.03341,2e-05,5.14702]
[1778929024195,58.17,77944.37,75.5,-0.03342,2e-05,5.14797]
[1778929029230,58.17,77943.85,75.5,-0.03344,2e-05,5.15054]
[1778929035272,58.18,77949.4,75.5,-0.03335,2e-05,5.13963]
[1778929040307,58.18,77949.04,75.5,-0.03337,2e-05,5.14194]
[1778929045342,58.19,77936.81,75.5,-0.03361,2e-05,5.1712]
[1778929050377,58.19,77936.42,75.5,-0.03362,2e-05,5.17326]
[1778929053966,58.2,77937.33,75.5,-0.0336,2e-05,5.16923]
[1778929059442,58.2,77927.85,75.5,-0.03378,2e-05,5.19211]
[1778929064476,58.2,77929.73,75.5,-0.03375,2e-05,5.18878]
[1778929070518,58.21,77929.93,75.5,-0.03376,2e-05,5.1895]
[1778929071009,58.21,77929.93,75.5,-0.03376,2e-05,5.1895]
[1778929076560,58.21,77929.66,75.5,-0.03377,2e-05,5.1913]
[1778929081595,58.21,77928.98,75.5,-0.0338,2e-05,5.19383]
[1778929086630,58.22,77920.79,75.5,-0.03396,2e-05,5.21349]
[1778929088026,58.22,77920.81,75.5,-0.03396,2e-05,5.21361]
[1778929093685,58.22,77916.57,75.5,-0.03404,2e-05,5.22433]
[1778929098720,58.22,77915.89,75.5,-0.03406,2e-05,5.22662]
[1778929103755,58.23,77914.92,75.5,-0.03409,2e-05,5.22959]
[1778929108790,58.23,77916.22,75.5,-0.03407,2e-05,5.22734]
[1778929111117,58.23,77916.54,75.5,-0.03406,2e-05,5.22691]
[1778929116846,58.23,77916.17,75.5,-0.03406,2e-05,5.22604]
[1778929121172,58.23,77916.77,75.5,-0.03405,2e-05,5.22514]
[1778929126916,58.24,77922.57,75.5,-0.03396,2e-05,5.21303]
[1778929131232,58.24,77922.24,75.5,-0.03397,2e-05,5.21453]
[1778929136986,58.25,77924.8,75.5,-0.03393,2e-05,5.20983]
[1778929139113,58.25,77927.23,75.5,-0.03389,2e-05,5.20445]
[1778929145043,58.25,77928.02,75.5,-0.03388,2e-05,5.20405]
[1778929150080,58.25,77928.92,75.5,-0.03387,2e-05,5.20299]
[1778929156122,58.26,77929.9,75.5,-0.03386,2e-05,5.20194]
[1778929161157,58.26,77926.62,75.5,-0.03393,2e-05,5.21046]
[1778929167199,58.27,77926.69,75.5,-0.03394,2e-05,5.2114]
[1778929172243,58.27,77926.23,75.5,-0.03394,2e-05,5.2107]
[1778929177278,58.27,77927.94,75.5,-0.03392,2e-05,5.2077]
[1778929182314,58.28,77930.57,75.5,-0.03387,2e-05,5.20262]
[1778929187349,58.28,77932.85,75.5,-0.03384,2e-05,5.19857]
[1778929192384,58.28,77932.51,75.5,-0.03385,2e-05,5.20034]
[1778929199433,58.29,77933.46,75.5,-0.03385,2e-05,5.19951]
[1778929201607,58.29,77933.5,75.5,-0.03385,2e-05,5.19961]
[1778929205475,58.29,77960.32,75.5,-0.03336,2e-05,5.13965]
[1778929206551,58.29,77960.32,75.5,-0.03336,2e-05,5.13965]
[1778929206582,58.29,77960.32,75.5,-0.03336,2e-05,5.13965]
[1778929206682,58.29,77975.44,75.5,-0.03309,2e-05,5.10569]
[1778929209504,58.3,77991.77,75.5,-0.03279,2e-05,5.06958]
[1778929214539,58.3,77999.97,75.5,-0.03266,2e-05,5.0536]
[1778929219574,58.31,78010.17,75.5,-0.0325,2e-05,5.03296]
[1778929224609,58.32,78016.86,75.5,-0.0324,2e-05,5.02038]
[1778929229644,58.33,78021.27,75.5,-0.03234,2e-05,5.01301]
[1778929234763,58.34,78023.4,75.5,-0.0323,2e-05,5.00767]
[1778929240722,58.35,78037.49,75.5,-0.03208,2e-05,4.98018]
[1778929242618,58.35,78035.46,75.5,-0.03212,2e-05,4.98524]
[1778929243494,58.35,78038.44,75.5,-0.03207,2e-05,4.97918]
[1778929246764,58.38,78056.8,75.5,-0.0318,2e-05,4.94627]
[1778929251799,58.41,78048.51,75.5,-0.03201,2e-05,4.97288]
[1778929256896,58.42,78052.29,75.5,-0.03197,2e-05,4.96736]
[1778929261930,58.43,78036.32,75.5,-0.03227,2e-05,5.00544]
[1778929266965,58.44,78035.28,75.5,-0.03231,2e-05,5.01023]
[1778929272001,58.45,78029.51,75.5,-0.03243,2e-05,5.02544]
[1778929272448,58.45,78029.51,75.5,-0.03243,2e-05,5.02544]
[1778929272965,58.45,78029.51,75.5,-0.03243,2e-05,5.02544]
[1778929279411,58.46,78014.07,75.5,-0.03274,2e-05,5.063]
[1778929279414,58.46,78014.07,75.5,-0.03274,2e-05,5.063]
[1778929283778,58.46,78016.34,75.5,-0.03271,2e-05,5.05955]
[1778929285874,58.47,78014.19,75.5,-0.03275,2e-05,5.06518]
[1778929291126,58.47,78026.0,75.5,-0.03256,2e-05,5.04085]
[1778929296169,58.48,78032.64,75.5,-0.03244,2e-05,5.0262]
[1778929301204,58.49,78025.54,75.5,-0.03259,2e-05,5.04433]
[1778929306239,58.5,78019.86,75.5,-0.03271,2e-05,5.05926]
[1778929311274,58.51,78013.7,75.5,-0.03284,2e-05,5.07514]
[1778929318323,58.52,78012.11,75.5,-0.03289,2e-05,5.08157]
[1778929323358,58.52,78026.13,75.5,-0.03265,2e-05,5.05223]
[1778929328393,58.53,78025.19,75.5,-0.03268,2e-05,5.05658]
[1778929333428,58.54,78030.75,75.5,-0.0326,2e-05,5.0464]
[1778929334186,58.54,78030.75,75.5,-0.0326,2e-05,5.0464]
[1778929339470,58.55,78044.06,75.5,-0.03238,2e-05,5.01952]
[1778929345196,58.56,78036.79,75.5,-0.03254,2e-05,5.03862]
[1778929351554,58.57,78023.94,75.5,-0.03278,2e-05,5.06759]
[1778929353585,58.57,78022.17,75.5,-0.03281,2e-05,5.07196]
[1778929359610,58.58,78020.61,75.5,-0.03286,2e-05,5.07822]
[1778929364645,58.59,78022.25,75.5,-0.03285,2e-05,5.07652]
[1778929369681,58.59,78014.45,75.5,-0.033,2e-05,5.09594]
[1778929374716,58.6,78013.91,75.5,-0.03303,2e-05,5.099]
[1778929379751,58.61,78010.9,75.5,-0.0331,2e-05,5.10763]
[1778929383389,58.62,78010.24,75.5,-0.03314,2e-05,5.11341]
[1778929388814,58.63,78013.04,75.5,-0.03311,2e-05,5.10928]
[1778929394856,58.64,78018.92,75.5,-0.03302,2e-05,5.09836]
[1778929399891,58.66,78025.03,75.5,-0.03295,2e-05,5.09025]
[1778929404926,58.66,78026.0,75.5,-0.03295,2e-05,5.09006]
[1778929410968,58.67,78025.3,75.5,-0.03298,2e-05,5.09402]
[1778929416010,58.68,78022.69,75.5,-0.03303,2e-05,5.09914]
[1778929421275,58.69,78023.02,75.5,-0.03304,2e-05,5.1003]
[1778929427082,58.69,78023.22,75.5,-0.03305,2e-05,5.1021]
[1778929433046,58.7,78022.7,75.5,-0.03307,2e-05,5.10476]
[1778929438161,58.71,78022.6,75.5,-0.0331,2e-05,5.10756]
[1778929443196,58.71,78022.36,75.5,-0.03311,2e-05,5.10991]
[1778929445829,58.72,78021.14,75.5,-0.03314,2e-05,5.11337]
[1778929450733,58.73,78021.17,75.5,-0.03316,2e-05,5.11596]
[1778929454527,58.73,78023.21,75.5,-0.03314,2e-05,5.11302]
[1778929461062,58.74,78022.9,75.5,-0.03316,2e-05,5.11549]
[1778929465717,58.74,78021.41,75.5,-0.0332,2e-05,5.12058]
[1778929471392,58.75,78020.72,75.5,-0.03321,2e-05,5.12187]
[1778929476428,58.76,78020.97,75.5,-0.03322,2e-05,5.12302]
[1778929481463,58.76,78020.47,75.5,-0.03325,2e-05,5.12582]
[1778929486498,58.77,78020.51,75.5,-0.03326,2e-05,5.12739]
[1778929491533,58.78,78021.32,75.5,-0.03326,2e-05,5.12721]
[1778929496568,58.78,78022.08,75.5,-0.03325,2e-05,5.12714]
[1778929501605,58.79,78024.53,75.5,-0.03322,2e-05,5.12332]
[1778929506643,58.79,78022.95,75.5,-0.03326,2e-05,5.12848]
[1778929512685,58.8,78022.8,75.5,-0.03328,2e-05,5.13102]
[1778929517720,58.81,78015.36,75.5,-0.03343,2e-05,5.14923]
[1778929522756,58.81,78014.49,75.5,-0.03346,2e-05,5.15259]
[1778929529299,58.81,78015.01,75.5,-0.03346,2e-05,5.15226]
[1778929538868,58.83,78013.94,75.5,-0.03349,2e-05,5.15564]
[1778929543903,58.83,78013.58,75.5,-0.03351,2e-05,5.15784]
[1778929548938,58.84,78014.23,75.5,-0.03351,2e-05,5.15775]
[1778929553973,58.84,78013.67,75.5,-0.03353,2e-05,5.16038]
[1778929559008,58.85,78012.3,75.5,-0.03356,2e-05,5.16483]
[1778929564043,58.85,78012.23,75.5,-0.03357,2e-05,5.16632]
[1778929569078,58.86,78012.3,75.5,-0.03358,2e-05,5.16749]
[1778929573106,58.86,77997.72,75.5,-0.03386,2e-05,5.20152]
[1778929578142,58.86,78001.44,75.5,-0.0338,2e-05,5.19408]
[1778929583177,58.87,77998.83,75.5,-0.03385,2e-05,5.20096]
[1778929583439,58.87,77998.83,75.5,-0.03385,2e-05,5.20096]
[1778929589220,58.87,77999.19,75.5,-0.03386,2e-05,5.20119]
[1778929594255,58.87,77999.1,75.5,-0.03385,2e-05,5.19955]
[1778929600297,58.88,77999.26,75.5,-0.03385,2e-05,5.20015]
[1778929605332,58.88,77999.21,75.5,-0.03386,2e-05,5.20105]
[1778929610367,58.88,77998.48,75.5,-0.03388,2e-05,5.20342]
[1778929615402,58.88,77997.11,75.5,-0.03391,2e-05,5.20721]
[1778929620437,58.89,77996.96,75.5,-0.03392,2e-05,5.2082]
[1778929625472,58.89,77994.42,75.5,-0.03397,2e-05,5.21459]
[1778929630511,58.89,77992.81,75.5,-0.034,2e-05,5.21886]
[1778929635545,58.89,77986.37,75.5,-0.03413,2e-05,5.23402]
[1778929641138,58.89,77993.11,75.5,-0.03401,2e-05,5.21911]
[1778929642595,58.89,78009.07,75.5,-0.03372,2e-05,5.18338]
[1778929648005,58.9,78018.76,75.5,-0.03354,2e-05,5.16228]
[1778929651908,58.9,78020.12,75.5,-0.03353,2e-05,5.16011]
[1778929652982,58.9,78020.03,75.5,-0.03351,2e-05,5.15809]
[1778929658674,58.9,78032.31,75.5,-0.0333,2e-05,5.1314]
[1778929658707,58.91,78029.82,75.5,-0.03334,2e-05,5.13719]
[1778929660936,58.9,78029.96,75.5,-0.03334,2e-05,5.13664]
[1778929666763,58.9,78022.67,75.5,-0.03346,2e-05,5.15133]
[1778929671798,58.89,78017.29,75.5,-0.03355,2e-05,5.16215]
[1778929676833,58.89,78014.74,75.5,-0.03358,2e-05,5.16654]
[1778929683882,58.88,78023.36,75.5,-0.03341,2e-05,5.14528]
[1778929688917,58.88,78025.2,75.5,-0.03337,2e-05,5.13976]
[1778929691535,58.88,78025.3,75.5,-0.03337,2e-05,5.13954]
[1778929697757,58.87,78033.7,75.5,-0.0332,2e-05,5.11898]
[1778929708051,58.86,78031.83,75.5,-0.03322,2e-05,5.12102]
[1778929713086,58.86,78027.26,75.5,-0.03328,2e-05,5.12758]
[1778929718121,58.86,78026.02,75.5,-0.03329,2e-05,5.12926]
[1778929723156,58.85,78026.15,75.5,-0.03328,2e-05,5.12787]
[1778929728193,58.85,78021.73,75.5,-0.03335,2e-05,5.13667]
[1778929733228,58.85,78018.45,75.5,-0.0334,2e-05,5.14285]
[1778929737862,58.84,78015.77,75.5,-0.03344,2e-05,5.14792]
[1778929743298,58.84,78015.82,75.5,-0.03343,2e-05,5.14638]
[1778929748333,58.83,78013.41,75.5,-0.03346,2e-05,5.15065]
[1778929753369,58.83,78013.31,75.5,-0.03346,2e-05,5.14972]
[1778929758404,58.82,78013.57,75.5,-0.03344,2e-05,5.14802]
[1778929764446,58.82,78017.83,75.5,-0.03336,2e-05,5.1372]
[1778929769481,58.82,78023.96,75.5,-0.03324,2e-05,5.12248]
[1778929774516,58.81,78021.33,75.5,-0.03326,2e-05,5.12483]
[1778929779551,58.81,78014.79,75.5,-0.03337,2e-05,5.13859]
[1778929784586,58.81,78013.14,75.5,-0.0334,2e-05,5.14126]
[1778929789621,58.8,78014.73,75.5,-0.03336,2e-05,5.13668]
[1778929794656,58.8,78013.26,75.5,-0.03338,2e-05,5.139]
[1778929799691,58.8,78013.5,75.5,-0.03337,2e-05,5.13749]
[1778929804728,58.79,78016.17,75.5,-0.03331,2e-05,5.13054]
[1778929809763,58.79,78016.69,75.5,-0.03329,2e-05,5.12849]
[1778929814800,58.79,78016.23,75.5,-0.03329,2e-05,5.12865]
[1778929820842,58.78,78016.46,75.5,-0.03328,2e-05,5.12707]
[1778929825877,58.78,78016.81,75.5,-0.03327,2e-05,5.12541]
[1778929830912,58.78,78016.76,75.5,-0.03326,2e-05,5.12465]
[1778929836954,58.77,78018.03,75.5,-0.03322,2e-05,5.11815]
[1778929841989,58.77,78018.51,75.5,-0.0332,2e-05,5.11626]
[1778929847028,58.77,78019.58,75.5,-0.03317,2e-05,5.11307]
[1778929852716,58.77,78019.41,75.5,-0.03317,2e-05,5.11268]
[1778929858105,58.76,78019.3,75.5,-0.03316,2e-05,5.11183]
[1778929863140,58.76,78019.38,75.5,-0.03316,2e-05,5.11088]
[1778929868177,58.76,78022.06,75.5,-0.0331,2e-05,5.10411]
[1778929873739,58.75,78020.78,75.5,-0.03312,2e-05,5.10624]
[1778929879255,58.75,78014.7,75.5,-0.03322,2e-05,5.11892]
[1778929884748,58.75,78014.87,75.5,-0.03321,2e-05,5.11764]
[1778929890330,58.74,78014.62,75.5,-0.03321,2e-05,5.11703]
[1778929895365,58.74,78015.02,75.5,-0.03318,2e-05,5.11247]
[1778929900400,58.74,78013.84,75.5,-0.03319,2e-05,5.11405]
[1778929905435,58.73,78013.25,75.5,-0.03319,2e-05,5.11427]
[1778929910470,58.73,78012.98,75.5,-0.03319,2e-05,5.11373]
[1778929915505,58.72,78013.48,75.5,-0.03317,2e-05,5.11146]
[1778929915780,58.72,78013.48,75.5,-0.03317,2e-05,5.11146]
[1778929921548,58.72,78014.12,75.5,-0.03315,2e-05,5.10864]
[1778929926583,58.71,78013.02,75.5,-0.03316,2e-05,5.10995]
[1778929931618,58.71,78012.55,75.5,-0.03316,2e-05,5.10982]
[1778929936801,58.71,78012.44,75.5,-0.03315,2e-05,5.10888]
[1778929943702,58.7,78012.87,75.5,-0.03313,2e-05,5.10627]
[1778929948133,58.7,78014.25,75.5,-0.0331,2e-05,5.10223]
[1778929953773,58.69,78023.4,75.5,-0.0329,2e-05,5.07778]
[1778929958808,58.69,78027.94,75.5,-0.03282,2e-05,5.06676]
[1778929963843,58.69,78027.97,75.5,-0.03281,2e-05,5.06595]
[1778929969885,58.68,78029.76,75.5,-0.03277,2e-05,5.06113]
[1778929974928,58.68,78029.75,75.5,-0.03277,2e-05,5.06051]
[1778929979963,58.68,78029.93,75.5,-0.03276,2e-05,5.05949]
[1778929987012,58.68,78035.87,75.5,-0.03264,2e-05,5.04551]
[1778929991183,58.68,78036.39,75.5,-0.03263,2e-05,5.04407]
[1778929996369,58.68,78044.05,75.5,-0.03249,2e-05,5.02666]
[1778929997822,58.67,78044.62,75.5,-0.03248,2e-05,5.02527]
[1778930003129,58.67,78053.53,75.5,-0.03232,2e-05,5.00529]
[1778930008167,58.67,78052.65,75.5,-0.03234,2e-05,5.00712]
[1778930013202,58.67,78055.94,75.5,-0.03226,2e-05,4.99715]
[1778930018237,58.67,78059.91,75.5,-0.03219,2e-05,4.98836]
[1778930023272,58.67,78059.0,75.5,-0.03221,2e-05,4.99044]
[1778930028307,58.67,78062.03,75.5,-0.03215,2e-05,4.98384]
[1778930033343,58.67,78062.43,75.5,-0.03215,2e-05,4.98309]
[1778930034092,58.67,78062.43,75.5,-0.03215,2e-05,4.98309]
[1778930034157,58.67,78062.43,75.5,-0.03215,2e-05,4.98309]
[1778930039385,58.67,78067.94,75.5,-0.03205,2e-05,4.97117]
[1778930044420,58.68,78070.67,75.5,-0.032,2e-05,4.96536]
[1778930045564,58.68,78070.67,75.5,-0.032,2e-05,4.96536]
[1778930045576,58.68,78071.66,75.5,-0.03199,2e-05,4.96323]
[1778930048911,58.68,78076.97,75.5,-0.03189,2e-05,4.95156]
[1778930054491,58.67,78076.85,75.5,-0.03188,2e-05,4.95002]
[1778930059526,58.66,78077.08,75.5,-0.03187,2e-05,4.94805]
[1778930064814,58.66,78076.33,75.5,-0.03187,2e-05,4.94881]
[1778930065254,58.66,78076.29,75.5,-0.03187,2e-05,4.9483]
[1778930070603,58.65,78064.36,75.5,-0.03206,2e-05,4.97254]
[1778930072101,58.65,78063.99,75.5,-0.03205,2e-05,4.9704]
[1778930072301,58.65,78063.99,75.5,-0.03205,2e-05,4.9704]
[1778930077652,58.64,78060.13,75.5,-0.0321,2e-05,4.97679]
[1778930082687,58.64,78059.31,75.5,-0.0321,2e-05,4.97679]
[1778930087722,58.63,78059.33,75.5,-0.03209,2e-05,4.97493]
[1778930092759,58.62,78058.94,75.5,-0.03208,2e-05,4.97396]
[1778930100815,58.61,78058.98,75.5,-0.03206,2e-05,4.97096]
[1778930105855,58.61,78057.56,75.5,-0.03207,2e-05,4.97228]
[1778930110890,58.6,78055.38,75.5,-0.03209,2e-05,4.97522]
[1778930115925,58.59,78056.5,75.5,-0.03206,2e-05,4.9709]
[1778930120960,58.59,78063.6,75.5,-0.03192,2e-05,4.95344]
[1778930125995,58.58,78062.01,75.5,-0.03193,2e-05,4.95525]
[1778930131087,58.58,78062.12,75.5,-0.03192,2e-05,4.95365]
[1778930137072,58.57,78065.08,75.5,-0.03184,2e-05,4.94226]
[1778930142107,58.56,78063.44,75.5,-0.03185,2e-05,4.94424]
[1778930147143,58.56,78065.94,75.5,-0.0318,2e-05,4.93713]
[1778930152178,58.55,78070.46,75.5,-0.03171,2e-05,4.92569]
[1778930157432,58.55,78072.33,75.5,-0.03166,2e-05,4.92041]
[1778930157472,58.55,78072.33,75.5,-0.03166,2e-05,4.91982]
[1778930164036,58.55,78073.0,75.5,-0.03165,2e-05,4.9188]
[1778930164137,58.55,78073.0,75.5,-0.03165,2e-05,4.9189]
[1778930170305,58.54,78073.4,75.5,-0.03163,2e-05,4.91632]
[1778930174037,58.54,78075.11,75.5,-0.0316,2e-05,4.91203]
[1778930183396,58.53,78083.4,75.5,-0.03143,2e-05,4.89113]
[1778930188431,58.53,78087.32,75.5,-0.03135,2e-05,4.88154]
[1778930189066,58.53,78087.32,75.5,-0.03135,2e-05,4.88154]
[1778930189071,58.53,78087.32,75.5,-0.03135,2e-05,4.88154]
[1778930193485,58.52,78094.54,75.5,-0.03121,2e-05,4.86235]
[1778930196749,58.52,78100.6,75.5,-0.0311,2e-05,4.84876]
[1778930199778,58.52,78100.78,75.5,-0.03109,2e-05,4.848]
[1778930199886,58.52,78100.78,75.5,-0.03109,2e-05,4.848]
[1778930204389,58.52,78102.23,75.5,-0.03106,2e-05,4.84431]
[1778930210934,58.52,78114.18,75.5,-0.03085,2e-05,4.81789]
[1778930210937,58.52,78114.18,75.5,-0.03085,2e-05,4.81789]
[1778930213667,58.52,78114.61,75.5,-0.03084,2e-05,4.81681]
[1778930219648,58.51,78108.68,75.5,-0.03094,2e-05,4.8292]
[1778930223561,58.51,78102.62,75.5,-0.03104,2e-05,4.84213]
[1778930228711,58.51,78101.24,75.5,-0.03106,2e-05,4.84462]
[1778930234753,58.51,78101.51,75.5,-0.03106,2e-05,4.84356]
[1778930239788,58.51,78097.91,75.5,-0.03112,2e-05,4.85094]
[1778930244823,58.51,78101.55,75.5,-0.03105,2e-05,4.8426]
[1778930250865,58.51,78101.66,75.5,-0.03104,2e-05,4.84188]
[1778930255900,58.5,78101.56,75.5,-0.03103,2e-05,4.83915]
[1778930260935,58.5,78100.19,75.5,-0.03105,2e-05,4.84175]
[1778930265970,58.5,78100.44,75.5,-0.03104,2e-05,4.84083]
[1778930271005,58.5,78101.92,75.5,-0.03101,2e-05,4.83727]
[1778930271824,58.5,78101.92,75.5,-0.03101,2e-05,4.83727]
[1778930278061,58.5,78092.44,75.5,-0.03117,2e-05,4.85708]
[1778930283096,58.5,78094.23,75.5,-0.03114,2e-05,4.8527]
[1778930284032,58.5,78094.23,75.5,-0.03114,2e-05,4.8527]
[1778930289138,58.49,78102.25,75.5,-0.03099,2e-05,4.83478]
[1778930289896,58.49,78102.25,75.5,-0.03099,2e-05,4.83478]
[1778930294895,58.49,78100.51,75.5,-0.03102,2e-05,4.83825]
[1778930300215,58.49,78104.24,75.5,-0.03095,2e-05,4.82962]
[1778930305973,58.49,78107.7,75.5,-0.03089,2e-05,4.82187]
[1778930311292,58.49,78111.59,75.5,-0.0308,2e-05,4.81051]
[1778930316327,58.49,78112.01,75.5,-0.0308,2e-05,4.8094]
[1778930321362,58.49,78113.88,75.5,-0.03076,2e-05,4.80522]
[1778930326397,58.49,78114.34,75.5,-0.03075,2e-05,4.80416]
[1778930331433,58.49,78118.2,75.5,-0.03069,2e-05,4.7958]
[1778930334003,58.49,78118.2,75.5,-0.03069,2e-05,4.7958]
[1778930335853,58.49,78125.88,75.5,-0.03056,2e-05,4.77926]
[1778930341068,58.49,78121.87,75.5,-0.03063,2e-05,4.78798]
[1778930346538,58.49,78122.18,75.5,-0.03062,2e-05,4.78741]
[1778930351573,58.49,78122.13,75.5,-0.03062,2e-05,4.78758]
[1778930356608,58.49,78119.3,75.5,-0.03067,2e-05,4.79375]
[1778930361643,58.49,78115.25,75.5,-0.03074,2e-05,4.80248]
[1778930366678,58.49,78118.71,75.5,-0.03068,2e-05,4.795]
[1778930371348,58.49,78114.58,75.5,-0.03075,2e-05,4.8039]
[1778930371426,58.49,78114.58,75.5,-0.03075,2e-05,4.8039]
[1778930375192,58.49,78104.72,75.5,-0.03091,2e-05,4.8226]
[1778930375787,58.49,78104.52,75.5,-0.03091,2e-05,4.82294]
[1778930378047,58.49,78097.91,75.5,-0.03102,2e-05,4.83714]
[1778930384804,58.48,78097.74,75.5,-0.03102,2e-05,4.83693]
[1778930389839,58.48,78099.04,75.5,-0.031,2e-05,4.83376]
[1778930394874,58.48,78111.42,75.5,-0.03078,2e-05,4.80675]
[1778930399909,58.48,78113.52,75.5,-0.03074,2e-05,4.80216]
[1778930404944,58.48,78113.47,75.5,-0.03074,2e-05,4.80225]
[1778930414007,58.48,78114.77,75.5,-0.03072,2e-05,4.79941]
[1778930419042,58.48,78114.01,75.5,-0.03074,2e-05,4.80106]
[1778930424078,58.48,78105.03,75.5,-0.03089,2e-05,4.82036]
[1778930432135,58.48,78105.58,75.5,-0.03086,2e-05,4.81639]
[1778930437170,58.48,78105.03,75.5,-0.03087,2e-05,4.81746]
[1778930442205,58.48,78105.09,75.5,-0.03087,2e-05,4.81718]
[1778930449254,58.48,78105.05,75.5,-0.03087,2e-05,4.81704]
[1778930454289,58.48,78105.46,75.5,-0.03086,2e-05,4.81597]
[1778930457681,58.48,78105.76,75.5,-0.03085,2e-05,4.81521]
[1778930463230,58.48,78106.54,75.5,-0.03084,2e-05,4.81344]
[1778930463464,58.48,78106.54,75.5,-0.03084,2e-05,4.81344]
[1778930464370,58.48,78087.65,75.5,-0.03116,2e-05,4.85425]
[1778930470216,58.48,78083.76,75.5,-0.03123,2e-05,4.86223]
[1778930473595,58.47,78079.58,75.5,-0.0313,2e-05,4.8708]
[1778930479476,58.47,78079.57,75.5,-0.03129,2e-05,4.86969]
[1778930481673,58.47,78079.02,75.5,-0.0313,2e-05,4.87072]
[1778930484511,58.47,78062.11,75.5,-0.03159,2e-05,4.90696]
[1778930487858,58.46,78061.54,75.5,-0.03159,2e-05,4.90775]
[1778930493574,58.46,78060.49,75.5,-0.03158,2e-05,4.90582]
[1778930498609,58.45,78059.79,75.5,-0.03159,2e-05,4.90616]
[1778930503935,58.45,78059.93,75.5,-0.03158,2e-05,4.90514]
[1778930504089,58.45,78059.93,75.5,-0.03158,2e-05,4.90514]
[1778930509686,58.45,78059.92,75.5,-0.03156,2e-05,4.90325]
[1778930514721,58.44,78060.14,75.5,-0.03155,2e-05,4.90157]
[1778930519756,58.44,78060.01,75.5,-0.03154,2e-05,4.90066]
[1778930526805,58.43,78058.25,75.5,-0.03156,2e-05,4.90286]
[1778930533854,58.42,78052.72,75.5,-0.03164,2e-05,4.91298]
[1778930539896,58.42,78052.71,75.5,-0.03163,2e-05,4.91146]
[1778930544931,58.41,78052.36,75.5,-0.03163,2e-05,4.91095]
[1778930549966,58.41,78051.5,75.5,-0.03163,2e-05,4.91156]
[1778930555002,58.4,78050.91,75.5,-0.03162,2e-05,4.909]
[1778930560038,58.4,78048.72,75.5,-0.03165,2e-05,4.91257]
[1778930565073,58.4,78048.85,75.5,-0.03163,2e-05,4.91105]
[1778930570108,58.39,78049.33,75.5,-0.03162,2e-05,4.90878]
[1778930575143,58.39,78048.53,75.5,-0.03162,2e-05,4.90936]
[1778930580183,58.38,78041.8,75.5,-0.03173,2e-05,4.92299]
[1778930585214,58.38,78056.61,75.5,-0.03146,2e-05,4.88936]
[1778930590252,58.38,78055.34,75.5,-0.03148,2e-05,4.89116]
[1778930595287,58.37,78055.79,75.5,-0.03146,2e-05,4.88919]
[1778930600322,58.37,78057.85,75.5,-0.03142,2e-05,4.88371]
[1778930605678,58.37,78057.56,75.5,-0.03141,2e-05,4.8834]
[1778930611966,58.36,78070.1,75.5,-0.03119,2e-05,4.8555]
[1778930617441,58.36,78069.01,75.5,-0.03119,2e-05,4.85412]
[1778930622476,58.36,78061.82,75.5,-0.03131,2e-05,4.86916]
[1778930627511,58.35,78057.1,75.5,-0.03138,2e-05,4.87874]
[1778930633554,58.35,78058.08,75.5,-0.03135,2e-05,4.87442]
[1778930638589,58.32,78056.69,75.5,-0.03132,2e-05,4.87031]
[1778930641105,58.32,78055.81,75.5,-0.03132,2e-05,4.87078]
[1778930646645,58.31,78052.39,75.5,-0.03136,2e-05,4.87582]
[1778930651680,58.29,78054.49,75.5,-0.03128,2e-05,4.86531]
[1778930655334,58.27,78054.57,75.5,-0.03125,2e-05,4.86104]
[1778930660743,58.27,78051.14,75.5,-0.0313,2e-05,4.86766]
[1778930661631,58.27,78051.14,75.5,-0.0313,2e-05,4.86766]
[1778930667792,58.27,78050.59,75.5,-0.0313,2e-05,4.86784]
[1778930672827,58.26,78050.66,75.5,-0.03128,2e-05,4.86437]
[1778930677862,58.26,78050.14,75.5,-0.03128,2e-05,4.8648]
[1778930683904,58.26,78050.46,75.5,-0.03127,2e-05,4.86325]
[1778930688939,58.25,78051.57,75.5,-0.03123,2e-05,4.8577]
[1778930693974,58.24,78054.91,75.5,-0.03116,2e-05,4.84978]
[1778930699009,58.24,78057.15,75.5,-0.03112,2e-05,4.8442]
[1778930704049,58.24,78059.46,75.5,-0.03107,2e-05,4.83861]
[1778930709084,58.24,78065.78,75.5,-0.03096,2e-05,4.82439]
[1778930709635,58.24,78065.78,75.5,-0.03096,2e-05,4.82439]
[1778930715126,58.24,78064.29,75.5,-0.03098,2e-05,4.82715]
[1778930720161,58.23,78064.88,75.5,-0.03097,2e-05,4.82543]
[1778930723170,58.23,78064.88,75.5,-0.03097,2e-05,4.82543]
[1778930732245,58.23,78063.77,75.5,-0.03097,2e-05,4.82421]
[1778930739294,58.23,78066.15,75.5,-0.03092,2e-05,4.8184]
[1778930748357,58.23,78066.0,75.5,-0.03092,2e-05,4.81797]
[1778930753392,58.22,78065.9,75.5,-0.03091,2e-05,4.81776]
[1778930758427,58.22,78065.62,75.5,-0.03092,2e-05,4.81792]
[1778930763462,58.22,78067.58,75.5,-0.03088,2e-05,4.81321]
[1778930768497,58.22,78070.23,75.5,-0.03083,2e-05,4.80709]
[1778930773532,58.22,78071.45,75.5,-0.03081,2e-05,4.80409]
[1778930774085,58.22,78071.45,75.5,-0.03081,2e-05,4.80409]
[1778930779574,58.22,78072.02,75.5,-0.03079,2e-05,4.80246]
[1778930782089,58.22,78074.67,75.5,-0.03075,2e-05,4.79658]
[1778930787630,58.22,78077.79,75.5,-0.03069,2e-05,4.78952]
[1778930792665,58.22,78078.12,75.5,-0.03067,2e-05,4.78606]
[1778930798707,58.21,78077.34,75.5,-0.03068,2e-05,4.78756]
[1778930804749,58.21,78078.13,75.5,-0.03066,2e-05,4.78566]
[1778930805734,58.21,78078.13,75.5,-0.03066,2e-05,4.78566]
[1778930816833,58.21,78078.2,75.5,-0.03066,2e-05,4.78519]
[1778930822875,58.21,78078.53,75.5,-0.03065,2e-05,4.78434]
[1778930827910,58.21,78078.5,75.5,-0.03065,2e-05,4.78429]
[1778930833952,58.21,78078.63,75.5,-0.03065,2e-05,4.78389]
[1778930838987,58.21,78078.72,75.5,-0.03065,2e-05,4.78359]
[1778930845029,58.21,78076.47,75.5,-0.03069,2e-05,4.78832]
[1778930850065,58.21,78077.55,75.5,-0.03067,2e-05,4.78585]
[1778930855100,58.21,78079.07,75.5,-0.03062,2e-05,4.77992]
[1778930861142,58.21,78079.1,75.5,-0.03062,2e-05,4.77979]
[1778930864871,58.21,78079.1,75.5,-0.03062,2e-05,4.77976]
[1778930865548,58.21,78079.1,75.5,-0.03062,2e-05,4.77976]
[1778930866613,58.21,78079.1,75.5,-0.03062,2e-05,4.77973]
[1778930872219,58.21,78087.91,75.5,-0.03047,2e-05,4.76072]
[1778930875255,58.21,78089.49,75.5,-0.03044,2e-05,4.75738]
[1778930881283,58.21,78095.15,75.5,-0.03035,2e-05,4.74558]
[1778930886055,58.21,78096.44,75.5,-0.03033,2e-05,4.74307]
[1778930891353,58.21,78100.81,75.5,-0.03026,2e-05,4.73419]
[1778930896388,58.22,78100.75,75.5,-0.03027,2e-05,4.73483]
[1778930901423,58.22,78114.82,75.5,-0.03003,2e-05,4.70531]
[1778930905453,58.22,78113.45,75.5,-0.03006,2e-05,4.70873]
[1778930911493,58.22,78107.71,75.5,-0.03015,2e-05,4.71945]
[1778930914536,58.22,78108.65,75.5,-0.03013,2e-05,4.71771]
[1778930914617,58.22,78108.65,75.5,-0.03013,2e-05,4.71771]
[1778930914626,58.22,78108.65,75.5,-0.03014,2e-05,4.71785]
[1778930920557,58.22,78108.6,75.5,-0.03012,2e-05,4.71548]
[1778930926599,58.21,78109.18,75.5,-0.03009,2e-05,4.71183]
[1778930931634,58.2,78109.91,75.5,-0.03006,2e-05,4.70835]
[1778930935742,58.2,78108.74,75.5,-0.03007,2e-05,4.70971]
[1778930935806,58.19,78107.83,75.5,-0.03009,2e-05,4.71128]
[1778930941410,58.2,78108.32,75.5,-0.03008,2e-05,4.71037]
[1778930946753,58.2,78104.27,75.5,-0.03015,2e-05,4.71961]
[1778930951788,58.2,78104.03,75.5,-0.03016,2e-05,4.7204]
[1778930956823,58.2,78104.76,75.5,-0.03015,2e-05,4.71909]
[1778930956880,58.2,78104.76,75.5,-0.03015,2e-05,4.71909]
[1778930957830,58.2,78107.26,75.5,-0.0301,2e-05,4.7135]
[1778930962865,58.19,78107.76,75.5,-0.03009,2e-05,4.71135]
[1778930967903,58.19,78107.88,75.5,-0.03008,2e-05,4.71005]
[1778930972935,58.19,78110.15,75.5,-0.03001,2e-05,4.70164]
[1778930977970,58.18,78113.13,75.5,-0.02996,2e-05,4.69437]
[1778930983005,58.18,78112.66,75.5,-0.02996,2e-05,4.6945]
[1778930988040,58.18,78112.73,75.5,-0.02995,2e-05,4.69348]
[1778930993075,58.17,78114.29,75.5,-0.02992,2e-05,4.68929]
[1778930999117,58.17,78113.98,75.5,-0.02991,2e-05,4.68896]
[1778930999922,58.17,78113.98,75.5,-0.02991,2e-05,4.68896]
[1778931000124,58.17,78113.17,75.5,-0.02993,2e-05,4.69052]
[1778931005162,58.17,78113.18,75.5,-0.02993,2e-05,4.69106]
[1778931010197,58.17,78113.7,75.5,-0.02993,2e-05,4.69051]
[1778931015232,58.18,78114.11,75.5,-0.02992,2e-05,4.6902]
[1778931020267,58.18,78113.94,75.5,-0.02993,2e-05,4.69112]
[1778931025302,58.18,78114.3,75.5,-0.02993,2e-05,4.6909]
[1778931030337,58.18,78112.01,75.5,-0.02997,2e-05,4.69635]
[1778931035372,58.18,78104.79,75.5,-0.03008,2e-05,4.70988]
[1778931040407,58.19,78100.57,75.5,-0.03016,2e-05,4.71925]
[1778931045442,58.19,78093.58,75.5,-0.03028,2e-05,4.73454]
[1778931050892,58.19,78093.11,75.5,-0.03029,2e-05,4.73567]
[1778931056258,58.19,78093.29,75.5,-0.03029,2e-05,4.73549]
[1778931062561,58.19,78093.6,75.5,-0.03028,2e-05,4.73511]
[1778931067598,58.19,78103.71,75.5,-0.03011,2e-05,4.71365]
[1778931072633,58.19,78093.68,75.5,-0.03029,2e-05,4.73552]
[1778931074149,58.19,78093.29,75.5,-0.03029,2e-05,4.73639]
[1778931074649,58.19,78092.83,75.5,-0.0303,2e-05,4.73701]
[1778931079682,58.18,78092.29,75.5,-0.03029,2e-05,4.73632]
[1778931084717,58.18,78090.54,75.5,-0.03031,2e-05,4.73826]
[1778931089752,58.17,78089.51,75.5,-0.03031,2e-05,4.73861]
[1778931094790,58.16,78091.4,75.5,-0.03025,2e-05,4.73013]
[1778931099822,58.16,78087.95,75.5,-0.0303,2e-05,4.73569]
[1778931104857,58.15,78086.77,75.5,-0.0303,2e-05,4.73631]
[1778931105031,58.15,78086.77,75.5,-0.0303,2e-05,4.73631]
[1778931105864,58.15,78086.74,75.5,-0.0303,2e-05,4.73554]
[1778931110899,58.13,78081.85,75.5,-0.03035,2e-05,4.74191]
[1778931116941,58.11,78077.63,75.5,-0.03038,2e-05,4.7459]
[1778931121976,58.1,78085.0,75.5,-0.03022,2e-05,4.72571]
[1778931127052,58.08,78084.78,75.5,-0.03019,2e-05,4.72201]
[1778931135072,58.06,78088.18,75.5,-0.03008,2e-05,4.70816]
[1778931140107,58.05,78087.71,75.5,-0.03006,2e-05,4.70518]
[1778931145143,58.03,78090.35,75.5,-0.02999,2e-05,4.6956]
[1778931150178,58.02,78090.92,75.5,-0.02995,2e-05,4.69054]
[1778931156220,58.0,78091.18,75.5,-0.02989,2e-05,4.68293]
[1778931162262,57.99,78090.89,75.5,-0.02986,2e-05,4.67909]
[1778931167297,57.97,78092.65,75.5,-0.0298,2e-05,4.67166]
[1778931172332,57.96,78094.21,75.5,-0.02975,2e-05,4.66474]
[1778931177375,57.95,78094.22,75.5,-0.02972,2e-05,4.66118]
[1778931182410,57.93,78093.73,75.5,-0.0297,2e-05,4.65872]
[1778931187445,57.92,78093.02,75.5,-0.02969,2e-05,4.65674]
[1778931193490,57.9,78094.42,75.5,-0.02963,2e-05,4.64892]
[1778931200539,57.89,78095.34,75.5,-0.02958,2e-05,4.64224]
[1778931205574,57.88,78097.66,75.5,-0.02951,2e-05,4.63399]
[1778931210609,57.86,78097.39,75.5,-0.02949,2e-05,4.6313]
[1778931217658,57.85,78094.67,75.5,-0.02949,2e-05,4.63001]
[1778931227728,57.82,78095.28,75.5,-0.02943,2e-05,4.6223]
[1778931232763,57.81,78099.41,75.5,-0.02934,2e-05,4.61039]
[1778931237798,57.8,78099.46,75.5,-0.02931,2e-05,4.60724]
[1778931244847,57.79,78101.99,75.5,-0.02924,2e-05,4.59767]
[1778931250891,57.77,78102.18,75.5,-0.02921,2e-05,4.59373]
[1778931255925,57.76,78105.49,75.5,-0.02913,2e-05,4.58382]
[1778931260960,57.75,78107.28,75.5,-0.02908,2e-05,4.5772]
[1778931265995,57.74,78106.45,75.5,-0.02907,2e-05,4.57616]
[1778931271030,57.73,78106.14,75.5,-0.02904,2e-05,4.57152]
[1778931276065,57.72,78105.5,75.5,-0.02903,2e-05,4.5701]
[1778931281100,57.71,78108.29,75.5,-0.02896,2e-05,4.5615]
[1778931290164,57.7,78109.14,75.5,-0.02891,2e-05,4.55498]
[1778931299227,57.68,78108.82,75.5,-0.02888,2e-05,4.55109]
[1778931304262,57.67,78108.51,75.5,-0.02887,2e-05,4.54925]
[1778931309297,57.66,78109.34,75.5,-0.02884,2e-05,4.54506]
[1778931314332,57.65,78118.85,75.5,-0.02866,2e-05,4.52265]
[1778931315240,57.65,78118.85,75.5,-0.02866,2e-05,4.52265]
[1778931320374,57.64,78122.89,75.5,-0.02857,2e-05,4.51158]
[1778931326416,57.63,78124.1,75.5,-0.02854,2e-05,4.50655]
[1778931331451,57.63,78127.87,75.5,-0.02844,2e-05,4.49413]
[1778931337229,57.62,78130.29,75.5,-0.0284,2e-05,4.4879]
[1778931342299,57.61,78130.71,75.5,-0.02837,2e-05,4.48438]
[1778931342697,57.61,78130.71,75.5,-0.02837,2e-05,4.48438]
[1778931348415,57.61,78142.69,75.5,-0.02816,2e-05,4.45726]
[1778931353606,57.6,78145.03,75.5,-0.0281,2e-05,4.45047]
[1778931354672,57.6,78145.03,75.5,-0.0281,2e-05,4.45047]
[1778931355041,57.6,78145.03,75.5,-0.0281,2e-05,4.45047]
[1778931355943,57.6,78162.73,75.5,-0.02781,2e-05,4.41284]
[1778931361099,57.59,78159.38,75.5,-0.02786,2e-05,4.41903]
[1778931366697,57.59,78160.82,75.5,-0.02782,2e-05,4.41426]
[1778931371732,57.58,78161.9,75.5,-0.0278,2e-05,4.41059]
[1778931376767,57.58,78165.48,75.5,-0.02773,2e-05,4.40206]
[1778931381802,57.57,78160.53,75.5,-0.0278,2e-05,4.4112]
[1778931386837,57.57,78160.33,75.5,-0.0278,2e-05,4.41047]
[1778931391872,57.56,78159.36,75.5,-0.02779,2e-05,4.40892]
[1778931396907,57.56,78158.04,75.5,-0.0278,2e-05,4.41055]
[1778931401942,57.56,78155.6,75.5,-0.02783,2e-05,4.41446]
[1778931405595,57.55,78154.13,75.5,-0.02785,2e-05,4.41683]
[1778931411005,57.55,78147.68,75.5,-0.02794,2e-05,4.4287]
[1778931412173,57.55,78147.68,75.5,-0.02794,2e-05,4.4287]
[1778931418054,57.54,78150.4,75.5,-0.02789,2e-05,4.42131]
[1778931420669,57.54,78149.89,75.1,-0.02789,2e-05,4.42188]
[1778931426110,57.53,78150.15,75.1,-0.02788,2e-05,4.41989]
[1778931431145,57.53,78150.97,75.1,-0.02785,2e-05,4.41702]
[1778931436180,57.53,78150.86,75.1,-0.02785,2e-05,4.4161]
[1778931441215,57.52,78151.37,75.1,-0.02783,2e-05,4.4139]
[1778931446250,57.52,78149.91,75.1,-0.02784,2e-05,4.41581]
[1778931451285,57.51,78153.28,75.1,-0.02777,2e-05,4.40526]
[1778931455786,57.51,78153.15,75.1,-0.02776,2e-05,4.4047]
[1778931461355,57.51,78154.93,75.1,-0.02772,2e-05,4.39975]
[1778931467397,57.5,78155.54,75.1,-0.02771,2e-05,4.39733]
[1778931473439,57.5,78155.5,75.1,-0.0277,2e-05,4.39632]
[1778931478474,57.49,78156.41,75.1,-0.02768,2e-05,4.39356]
[1778931483509,57.49,78149.68,75.1,-0.02778,2e-05,4.40652]
[1778931488544,57.49,78139.47,75.1,-0.02793,2e-05,4.42662]
[1778931493579,57.48,78140.55,75.1,-0.02791,2e-05,4.42319]
[1778931494418,57.48,78140.55,75.1,-0.02791,2e-05,4.42319]
[1778931499622,57.48,78141.14,75.1,-0.02789,2e-05,4.42056]
[1778931504657,57.47,78142.67,75.1,-0.02785,2e-05,4.41626]
[1778931509692,57.47,78143.72,75.1,-0.02783,2e-05,4.41296]
[1778931517748,57.46,78144.39,75.1,-0.02779,2e-05,4.40738]
[1778931522783,57.46,78142.76,75.1,-0.02781,2e-05,4.40967]
[1778931527818,57.46,78142.86,75.1,-0.0278,2e-05,4.40836]
[1778931532854,57.45,78139.51,75.1,-0.02784,2e-05,4.4142]
[1778931538065,57.45,78138.91,75.1,-0.02785,2e-05,4.41429]
[1778931543931,57.44,78137.75,75.1,-0.02785,2e-05,4.41504]
[1778931548966,57.44,78137.81,75.1,-0.02784,2e-05,4.41378]
[1778931554001,57.43,78149.32,75.1,-0.02765,2e-05,4.38894]
[1778931559036,57.43,78150.2,75.1,-0.02763,2e-05,4.38627]
[1778931564073,57.43,78149.15,75.1,-0.02764,2e-05,4.38762]
[1778931569109,57.42,78149.6,75.1,-0.02763,2e-05,4.38586]
[1778931574144,57.42,78149.35,75.1,-0.02761,2e-05,4.3831]
[1778931580186,57.42,78149.73,75.1,-0.0276,2e-05,4.38135]
[1778931585221,57.41,78149.65,75.1,-0.02759,2e-05,4.38071]
[1778931590256,57.41,78151.04,75.1,-0.02756,2e-05,4.37706]
[1778931595292,57.41,78151.13,75.1,-0.02756,2e-05,4.3761]
[1778931600326,57.41,78152.73,75.1,-0.02752,2e-05,4.37205]
[1778931605361,57.4,78148.78,75.1,-0.02758,2e-05,4.37941]
[1778931610396,57.4,78151.36,75.1,-0.02753,2e-05,4.37332]
[1778931617445,57.4,78150.71,75.1,-0.02754,2e-05,4.3736]
[1778931619920,57.4,78150.89,75.1,-0.02753,2e-05,4.37307]
[1778931620136,57.39,78150.89,75.1,-0.02753,2e-05,4.37276]
[1778931626302,57.4,78147.45,75.1,-0.02759,2e-05,4.38078]
[1778931631544,57.4,78144.16,75.1,-0.02764,2e-05,4.38664]
[1778931636879,57.41,78138.55,75.1,-0.02774,2e-05,4.39901]
[1778931636980,57.41,78138.55,75.1,-0.02774,2e-05,4.39919]
[1778931642621,57.4,78138.4,75.1,-0.02773,2e-05,4.39855]
[1778931647656,57.4,78138.83,75.1,-0.02772,2e-05,4.39651]
[1778931652691,57.4,78139.96,75.1,-0.02769,2e-05,4.39306]
[1778931657726,57.39,78139.96,75.1,-0.02768,2e-05,4.39199]
[1778931662761,57.39,78135.32,75.1,-0.02775,2e-05,4.4005]
[1778931667796,57.38,78145.76,75.1,-0.02758,2e-05,4.37787]
[1778931672831,57.38,78146.28,75.1,-0.02756,2e-05,4.37591]
[1778931678900,57.38,78148.06,75.1,-0.02752,2e-05,4.37119]
[1778931683935,57.37,78148.49,75.1,-0.02751,2e-05,4.36949]
[1778931688971,57.37,78146.38,75.1,-0.02754,2e-05,4.373]
[1778931694006,57.37,78146.78,75.1,-0.02751,2e-05,4.36887]
[1778931699050,57.37,78146.78,75.1,-0.02751,2e-05,4.36887]
[1778931707097,57.36,78147.26,75.1,-0.02749,2e-05,4.3655]
[1778931714146,57.35,78146.65,75.1,-0.02749,2e-05,4.36561]
[1778931719301,57.35,78146.48,75.1,-0.02749,2e-05,4.36548]
[1778931725223,57.35,78139.39,75.1,-0.02759,2e-05,4.3788]
[1778931730258,57.34,78139.84,75.1,-0.02758,2e-05,4.377]
[1778931735293,57.34,78136.83,75.1,-0.02762,2e-05,4.38233]
[1778931738382,57.34,78136.83,75.1,-0.02762,2e-05,4.38233]
[1778931744603,57.34,78136.76,75.1,-0.02761,2e-05,4.381]
[1778931747466,57.33,78136.51,75.1,-0.02761,2e-05,4.38096]
[1778931755433,57.33,78136.71,75.1,-0.02758,2e-05,4.37646]
[1778931760468,57.32,78136.0,75.1,-0.02758,2e-05,4.37708]
[1778931765504,57.32,78135.82,75.1,-0.02758,2e-05,4.37664]
[1778931770539,57.32,78135.85,75.1,-0.02757,2e-05,4.37579]
[1778931775004,57.32,78135.51,75.1,-0.02757,2e-05,4.37588]
[1778931780609,57.31,78135.52,75.1,-0.02757,2e-05,4.37498]
[1778931785644,57.31,78139.27,75.1,-0.0275,2e-05,4.36654]
[1778931790679,57.31,78142.9,75.1,-0.02744,2e-05,4.35845]
[1778931796722,57.31,78145.1,75.1,-0.0274,2e-05,4.3533]
[1778931801757,57.3,78143.71,75.1,-0.02742,2e-05,4.35563]
[1778931808806,57.3,78143.32,75.1,-0.02742,2e-05,4.35565]
[1778931814849,57.3,78143.13,75.1,-0.0274,2e-05,4.35295]
[1778931822905,57.3,78143.61,75.1,-0.02739,2e-05,4.35112]
[1778931830961,57.29,78143.49,75.1,-0.02738,2e-05,4.35054]
[1778931835996,57.29,78143.53,75.1,-0.02738,2e-05,4.34995]
[1778931841031,57.29,78142.24,75.1,-0.02739,2e-05,4.3521]
[1778931846066,57.29,78142.49,75.1,-0.02739,2e-05,4.35106]
[1778931853115,57.28,78140.18,75.1,-0.02742,2e-05,4.35508]
[1778931859157,57.28,78140.31,75.1,-0.02741,2e-05,4.35417]
[1778931864193,57.28,78140.61,75.1,-0.0274,2e-05,4.35303]
[1778931869235,57.28,78141.36,75.1,-0.02739,2e-05,4.35088]
[1778931877292,57.28,78144.42,75.1,-0.02732,2e-05,4.34147]
[1778931882327,57.27,78146.75,75.1,-0.02728,2e-05,4.33629]
[1778931887362,57.27,78146.64,75.1,-0.02728,2e-05,4.33615]
[1778931894412,57.27,78146.46,75.1,-0.02728,2e-05,4.33602]
[1778931899446,57.27,78140.07,75.1,-0.02737,2e-05,4.34872]
[1778931904481,57.27,78134.74,75.1,-0.02745,2e-05,4.35918]
[1778931909516,57.27,78146.41,75.1,-0.02727,2e-05,4.33471]
[1778931914551,57.26,78141.98,75.1,-0.02733,2e-05,4.34342]
[1778931919586,57.26,78141.88,75.1,-0.02733,2e-05,4.3432]
[1778931924622,57.26,78140.92,75.1,-0.02734,2e-05,4.34474]
[1778931929657,57.26,78140.38,75.1,-0.02735,2e-05,4.34542]
[1778931934692,57.26,78138.73,75.1,-0.02736,2e-05,4.34596]
[1778931941741,57.26,78137.82,75.1,-0.02737,2e-05,4.34721]
[1778931946776,57.25,78136.86,75.1,-0.02738,2e-05,4.34874]
[1778931951811,57.25,78125.63,75.1,-0.02756,2e-05,4.37141]
[1778931956846,57.25,78120.19,75.1,-0.02764,2e-05,4.38205]
[1778931961881,57.25,78114.47,75.1,-0.02772,2e-05,4.39313]
[1778931966916,57.24,78114.45,75.1,-0.02772,2e-05,4.39231]
[1778931972958,57.24,78114.97,75.1,-0.0277,2e-05,4.39018]
[1778931977993,57.24,78114.53,75.1,-0.0277,2e-05,4.39025]
[1778931983029,57.23,78114.25,75.1,-0.0277,2e-05,4.38999]
[1778931988064,57.23,78114.08,75.1,-0.0277,2e-05,4.38951]
[1778931993101,57.23,78109.49,75.1,-0.02775,2e-05,4.39577]
[1778931998136,57.23,78108.82,75.1,-0.02775,2e-05,4.39627]
[1778932004178,57.22,78107.95,75.1,-0.02776,2e-05,4.39701]
[1778932009213,57.22,78112.88,75.1,-0.02767,2e-05,4.38595]
[1778932014248,57.22,78113.98,75.1,-0.02765,2e-05,4.38291]
[1778932020890,57.21,78114.0,75.1,-0.02765,2e-05,4.38228]
[1778932030361,57.21,78114.37,75.1,-0.02763,2e-05,4.37981]
[1778932035397,57.2,78112.83,75.1,-0.02765,2e-05,4.38213]
[1778932040432,57.2,78113.08,75.1,-0.02764,2e-05,4.38088]
[1778932049495,57.2,78113.04,75.1,-0.02763,2e-05,4.37969]
[1778932056546,57.19,78114.39,75.1,-0.02758,2e-05,4.37353]
[1778932070644,57.19,78114.29,75.1,-0.02757,2e-05,4.37204]
[1778932075679,57.18,78114.22,75.1,-0.02757,2e-05,4.37158]
[1778932080714,57.18,78115.09,75.1,-0.02755,2e-05,4.36918]
[1778932085749,57.18,78114.8,75.1,-0.02755,2e-05,4.3692]
[1778932090784,57.18,78117.12,75.1,-0.02751,2e-05,4.36384]
[1778932096826,57.18,78114.88,75.1,-0.02754,2e-05,4.3678]
[1778932101861,57.17,78116.69,75.1,-0.02751,2e-05,4.36352]
[1778932112938,57.17,78117.17,75.1,-0.02748,2e-05,4.35894]
[1778932117973,57.17,78115.79,75.1,-0.0275,2e-05,4.3613]
[1778932126029,57.17,78117.13,75.1,-0.02747,2e-05,4.35774]
[1778932131064,57.16,78116.15,75.1,-0.02748,2e-05,4.35927]
[1778932136099,57.16,78115.72,75.1,-0.02748,2e-05,4.35965]
[1778932141134,57.16,78115.78,75.1,-0.02748,2e-05,4.35902]
[1778932147176,57.16,78118.09,75.1,-0.02744,2e-05,4.35364]
[1778932152211,57.16,78117.51,75.1,-0.02744,2e-05,4.35437]
[1778932162281,57.15,78116.37,75.1,-0.02745,2e-05,4.35577]
[1778932167316,57.15,78113.38,75.1,-0.0275,2e-05,4.36142]
[1778932172351,57.15,78109.33,75.1,-0.02754,2e-05,4.3668]
[1778932178104,57.15,78110.34,75.1,-0.02752,2e-05,4.36412]
[1778932181340,57.14,78109.52,75.1,-0.02753,2e-05,4.36549]
[1778932186449,57.14,78093.74,75.1,-0.02778,2e-05,4.3974]
[1778932187577,57.14,78093.74,75.1,-0.02778,2e-05,4.3974]
[1778932188072,57.14,78093.74,75.1,-0.02778,2e-05,4.3974]
[1778932193498,57.14,78094.82,75.1,-0.02775,2e-05,4.39392]
[1778932198533,57.13,78095.29,75.1,-0.02774,2e-05,4.39203]
[1778932203568,57.13,78097.63,75.1,-0.02769,2e-05,4.38607]
[1778932208603,57.13,78097.18,75.1,-0.02769,2e-05,4.38609]
[1778932213641,57.12,78094.36,75.1,-0.02773,2e-05,4.39099]
[1778932218676,57.12,78094.91,75.1,-0.02772,2e-05,4.38885]
[1778932222472,57.12,78095.05,75.1,-0.02771,2e-05,4.38817]
[1778932227739,57.11,78095.05,75.1,-0.0277,2e-05,4.38679]
[1778932231821,57.11,78093.86,75.1,-0.02772,2e-05,4.38868]
[1778932237813,57.11,78092.67,75.1,-0.02771,2e-05,4.38729]
[1778932239496,57.1,78092.62,75.1,-0.02771,2e-05,4.3872]
[1778932244863,57.1,78093.43,75.1,-0.02769,2e-05,4.38432]
[1778932253926,57.09,78092.83,75.1,-0.02768,2e-05,4.3838]
[1778932258961,57.09,78092.88,75.1,-0.02767,2e-05,4.38272]
[1778932263996,57.09,78086.85,75.1,-0.02776,2e-05,4.39423]
[1778932269031,57.08,78086.53,75.1,-0.02776,2e-05,4.39383]
[1778932274066,57.08,78088.22,75.1,-0.02773,2e-05,4.38926]
[1778932275349,57.08,78087.91,75.1,-0.02773,2e-05,4.3897]
[1778932281115,57.07,78076.66,75.1,-0.0279,2e-05,4.4118]
[1778932287157,57.07,78076.57,75.1,-0.02789,2e-05,4.41054]
[1778932292192,57.06,78071.8,75.1,-0.02795,2e-05,4.41683]
[1778932298234,57.06,78064.66,75.1,-0.02805,2e-05,4.43023]
[1778932303269,57.05,78064.77,75.1,-0.02804,2e-05,4.4287]
[1778932308305,57.05,78063.66,75.1,-0.02805,2e-05,4.42978]
[1778932313340,57.04,78063.52,75.1,-0.02804,2e-05,4.42884]
[1778932319383,57.04,78063.44,75.1,-0.02803,2e-05,4.42758]
[1778932324417,57.03,78066.98,75.1,-0.02797,2e-05,4.419]
[1778932329314,57.03,78080.4,75.1,-0.02774,2e-05,4.39015]
[1778932335495,57.03,78078.6,75.1,-0.02776,2e-05,4.39275]
[1778932340530,57.02,78079.58,75.1,-0.02774,2e-05,4.38989]
[1778932348586,57.02,78078.99,75.1,-0.02774,2e-05,4.38984]
[1778932353621,57.02,78080.48,75.1,-0.02769,2e-05,4.3835]
[1778932359664,57.01,78082.54,75.1,-0.02765,2e-05,4.37835]
[1778932364699,57.01,78078.53,75.1,-0.02771,2e-05,4.386]
[1778932369734,57.01,78064.91,75.1,-0.02793,2e-05,4.41359]
[1778932373355,57.01,78065.12,75.1,-0.02792,2e-05,4.41235]
[1778932378797,57.0,78067.22,75.1,-0.02788,2e-05,4.40681]
[1778932384136,57.0,78072.17,75.1,-0.02779,2e-05,4.39579]
[1778932393902,56.99,78069.52,75.1,-0.02782,2e-05,4.39952]
[1778932398937,56.99,78068.84,75.1,-0.02783,2e-05,4.40013]
[1778932401180,56.99,78068.81,75.1,-0.02782,2e-05,4.40003]
[1778932406993,56.98,78068.44,75.1,-0.02782,2e-05,4.39969]
[1778932412028,56.98,78070.67,75.1,-0.02777,2e-05,4.39182]
[1778932417063,56.98,78067.46,75.1,-0.02781,2e-05,4.39779]
[1778932422098,56.98,78068.27,75.1,-0.02779,2e-05,4.39534]
[1778932427134,56.97,78068.62,75.1,-0.02778,2e-05,4.39387]
[1778932432168,56.97,78068.79,75.1,-0.02777,2e-05,4.39279]
[1778932438210,56.97,78070.98,75.1,-0.02773,2e-05,4.38739]
[1778932444252,56.97,78071.79,75.1,-0.02771,2e-05,4.38489]
[1778932450294,56.96,78073.83,75.1,-0.02767,2e-05,4.37988]
[1778932452253,56.96,78073.87,75.1,-0.02767,2e-05,4.37967]
[1778932457343,56.96,78073.68,75.1,-0.02767,2e-05,4.37932]
[1778932462378,56.96,78073.54,75.1,-0.02767,2e-05,4.37897]
[1778932467413,56.95,78073.81,75.1,-0.02766,2e-05,4.37778]
[1778932469259,56.95,78073.81,75.1,-0.02766,2e-05,4.37778]
[1778932474462,56.95,78074.03,75.1,-0.02763,2e-05,4.37399]
[1778932483525,56.95,78071.69,75.1,-0.02766,2e-05,4.37774]
[1778932488560,56.95,78071.34,75.1,-0.02766,2e-05,4.37783]
[1778932493595,56.94,78071.33,75.1,-0.02766,2e-05,4.37716]
[1778932498630,56.94,78074.21,75.1,-0.02761,2e-05,4.37057]
[1778932503665,56.94,78074.01,75.1,-0.02761,2e-05,4.37041]
[1778932510721,56.94,78073.68,75.1,-0.02761,2e-05,4.3703]
[1778932519784,56.93,78073.51,75.1,-0.0276,2e-05,4.36962]
[1778932524819,56.93,78073.44,75.1,-0.0276,2e-05,4.36919]
[1778932529854,56.93,78074.01,75.1,-0.02758,2e-05,4.36744]
[1778932534889,56.93,78071.92,75.1,-0.0276,2e-05,4.3688]
[1778932539924,56.92,78072.54,75.1,-0.02758,2e-05,4.36684]
[1778932544959,56.92,78072.04,75.1,-0.02759,2e-05,4.36733]
[1778932549994,56.92,78071.85,75.1,-0.02759,2e-05,4.36718]
[1778932555029,56.92,78059.67,75.1,-0.02778,2e-05,4.39198]
[1778932560064,56.91,78059.36,75.1,-0.02778,2e-05,4.39188]
[1778932565099,56.91,78061.3,75.1,-0.02774,2e-05,4.3871]
[1778932571154,56.91,78056.0,75.1,-0.02782,2e-05,4.39758]
[1778932577183,56.9,78053.87,75.1,-0.02785,2e-05,4.40079]
[1778932582218,56.9,78053.89,75.1,-0.02784,2e-05,4.39998]
[1778932587253,56.9,78052.89,75.1,-0.02785,2e-05,4.4013]
[1778932592292,56.9,78053.02,75.1,-0.02783,2e-05,4.39783]
[1778932598330,56.89,78052.05,75.1,-0.02784,2e-05,4.39899]
[1778932603365,56.89,78052.17,75.1,-0.02783,2e-05,4.39802]
[1778932608403,56.89,78049.93,75.1,-0.02786,2e-05,4.402]
[1778932613437,56.89,78050.13,75.1,-0.02786,2e-05,4.40087]
[1778932618472,56.88,78050.23,75.1,-0.02785,2e-05,4.39996]
[1778932624514,56.88,78059.57,75.1,-0.02769,2e-05,4.3797]
[1778932629549,56.88,78061.01,75.1,-0.02766,2e-05,4.3762]
[1778932634584,56.88,78061.56,75.1,-0.02765,2e-05,4.37457]
[1778932640626,56.88,78061.41,75.1,-0.02765,2e-05,4.37431]
[1778932645661,56.87,78055.81,75.1,-0.02774,2e-05,4.38551]
[1778932650697,56.87,78055.47,75.1,-0.02774,2e-05,4.38565]
[1778932655732,56.87,78054.62,75.1,-0.02773,2e-05,4.38442]
[1778932662781,56.87,78054.58,75.1,-0.02773,2e-05,4.38376]
[1778932668823,56.86,78058.44,75.1,-0.02766,2e-05,4.37511]
[1778932674865,56.86,78059.27,75.1,-0.02764,2e-05,4.37285]
[1778932680907,56.86,78058.93,75.1,-0.02764,2e-05,4.37303]
[1778932685942,56.86,78058.95,75.1,-0.02764,2e-05,4.37256]
[1778932693032,56.86,78058.98,75.1,-0.02764,2e-05,4.37241]
[1778932700042,56.85,78059.03,75.1,-0.02763,2e-05,4.3712]
[1778932705077,56.85,78063.55,75.1,-0.02755,2e-05,4.36137]
[1778932711119,56.85,78067.36,75.1,-0.02747,2e-05,4.35056]
[1778932711675,56.85,78067.36,75.1,-0.02747,2e-05,4.35056]
[1778932721189,56.85,78066.65,75.1,-0.02748,2e-05,4.3515]
[1778932728240,56.85,78066.54,75.1,-0.02748,2e-05,4.35134]
[1778932733275,56.85,78067.46,75.1,-0.02746,2e-05,4.34914]
[1778932738310,56.85,78068.21,75.1,-0.02745,2e-05,4.34731]
[1778932743345,56.85,78067.81,75.1,-0.02745,2e-05,4.34788]
[1778932748380,56.84,78062.43,75.1,-0.02754,2e-05,4.3588]
[1778932753415,56.84,78061.05,75.1,-0.02756,2e-05,4.3613]
[1778932758450,56.84,78063.17,75.1,-0.02752,2e-05,4.35654]
[1778932763485,56.84,78060.88,75.1,-0.02756,2e-05,4.36097]
[1778932768520,56.84,78062.46,75.1,-0.02753,2e-05,4.35733]
[1778932773555,56.84,78057.76,75.1,-0.02759,2e-05,4.36431]
[1778932776813,56.84,78057.21,75.1,-0.02759,2e-05,4.36522]
[1778932790674,56.83,78056.38,75.1,-0.0276,2e-05,4.36589]
[1778932797723,56.83,78056.27,75.1,-0.0276,2e-05,4.3656]
[1778932802758,56.83,78054.65,75.1,-0.02762,2e-05,4.36862]
[1778932807793,56.83,78050.89,75.1,-0.02768,2e-05,4.37605]
[1778932809129,56.83,78050.89,75.1,-0.02768,2e-05,4.37605]
[1778932809198,56.83,78050.73,75.1,-0.02768,2e-05,4.37629]
[1778932815515,56.83,78051.37,75.1,-0.02768,2e-05,4.37615]
[1778932815570,56.83,78051.44,75.1,-0.02768,2e-05,4.37666]
[1778932822898,56.84,78050.32,75.1,-0.02771,2e-05,4.38073]
[1778932823824,56.84,78050.32,75.1,-0.02771,2e-05,4.38073]
[1778932827360,56.84,78049.65,75.1,-0.02773,2e-05,4.38221]
[1778932832968,56.84,78048.15,75.1,-0.02774,2e-05,4.38391]
[1778932839010,56.85,78047.48,75.1,-0.02777,2e-05,4.38674]
[1778932844045,56.85,78046.35,75.1,-0.02779,2e-05,4.39026]
[1778932849080,56.86,78045.15,75.1,-0.02782,2e-05,4.3939]
[1778932851933,56.86,78045.47,75.1,-0.02782,2e-05,4.39367]
[1778932857136,56.86,78045.32,75.1,-0.02783,2e-05,4.39531]
[1778932859320,56.87,78044.8,75.1,-0.02784,2e-05,4.39662]
[1778932866199,56.86,78044.6,75.1,-0.02784,2e-05,4.39686]
[1778932872243,56.86,78044.44,75.1,-0.02784,2e-05,4.39659]
[1778932878285,56.86,78045.0,75.1,-0.02783,2e-05,4.39484]
[1778932883320,56.86,78045.26,75.1,-0.02782,2e-05,4.39375]
[1778932888355,56.86,78043.7,75.1,-0.02784,2e-05,4.39657]
[1778932893391,56.86,78042.45,75.1,-0.02784,2e-05,4.39627]
[1778932897372,56.85,78037.5,75.1,-0.02792,2e-05,4.40637]
[1778932897429,56.85,78037.5,75.1,-0.02792,2e-05,4.40637]
[1778932897484,56.85,78037.5,75.1,-0.02792,2e-05,4.40637]
[1778932897519,56.85,78037.5,75.1,-0.02792,2e-05,4.40637]
[1778932897545,56.85,78037.5,75.1,-0.02792,2e-05,4.40637]
[1778932897706,56.85,78037.84,75.1,-0.02792,2e-05,4.40555]
[1778932898348,56.85,78037.84,75.1,-0.02792,2e-05,4.40555]
[1778932900095,56.86,78037.63,75.1,-0.02792,2e-05,4.40629]
[1778932901393,56.86,78032.17,75.1,-0.02802,2e-05,4.41835]
[1778932906481,56.86,78024.84,75.1,-0.02815,2e-05,4.43532]
[1778932907728,56.86,78024.84,75.1,-0.02815,2e-05,4.43532]
[1778932909102,56.86,78024.75,75.1,-0.02815,2e-05,4.43596]
[1778932911055,56.87,78023.95,75.1,-0.02817,2e-05,4.43809]
[1778932916551,56.87,78018.52,75.1,-0.02827,2e-05,4.45074]
[1778932921587,56.87,78033.08,75.1,-0.02804,2e-05,4.42091]
[1778932921861,56.87,78033.08,75.1,-0.02804,2e-05,4.42091]
[1778932924599,56.87,78036.59,75.1,-0.02798,2e-05,4.41398]
[1778932924608,56.88,78036.66,75.1,-0.02798,2e-05,4.41406]
[1778932930652,56.87,78036.17,75.1,-0.02798,2e-05,4.41406]
[1778932937701,56.87,78035.51,75.1,-0.02798,2e-05,4.41422]
[1778932941089,56.87,78035.78,75.1,-0.02798,2e-05,4.41313]
[1778932951799,56.86,78035.38,75.1,-0.02795,2e-05,4.4096]
[1778932956834,56.86,78036.08,75.1,-0.02793,2e-05,4.40729]
[1778932961869,56.85,78038.28,75.1,-0.02789,2e-05,4.40184]
[1778932966904,56.85,78037.98,75.1,-0.02789,2e-05,4.40168]
[1778932971940,56.85,78038.1,75.1,-0.02788,2e-05,4.40064]
[1778932977982,56.84,78037.94,75.1,-0.02788,2e-05,4.40004]
[1778932983017,56.84,78038.85,75.1,-0.02786,2e-05,4.39737]
[1778932986486,56.84,78038.9,75.1,-0.02786,2e-05,4.39697]
[1778932990745,56.84,78038.87,75.1,-0.02785,2e-05,4.39643]
[1778932996114,56.83,78053.74,75.1,-0.0276,2e-05,4.36448]
[1778932997786,56.83,78053.74,75.1,-0.0276,2e-05,4.36448]
[1778933001083,56.83,78059.28,75.1,-0.02751,2e-05,4.35257]
[1778933006184,56.83,78062.52,75.1,-0.02745,2e-05,4.34537]
[1778933009637,56.83,78066.81,75.1,-0.02738,2e-05,4.33634]
[1778933015248,56.83,78074.55,75.1,-0.02724,2e-05,4.31756]
[1778933020283,56.83,78079.06,75.1,-0.02717,2e-05,4.3081]
[1778933024647,56.83,78080.3,75.1,-0.02715,2e-05,4.30551]
[1778933024746,56.83,78082.57,75.1,-0.02711,2e-05,4.3008]
[1778933027970,56.83,78098.83,75.1,-0.02686,2e-05,4.26817]
[1778933028339,56.83,78099.06,75.1,-0.02686,2e-05,4.26815]
[1778933031439,56.83,78099.35,75.1,-0.02685,2e-05,4.26766]
[1778933031469,56.83,78085.93,75.1,-0.02707,2e-05,4.29533]
[1778933037046,56.84,78074.02,75.1,-0.02728,2e-05,4.32206]
[1778933042985,56.85,78070.56,75.1,-0.02735,2e-05,4.33188]
[1778933043637,56.85,78070.56,75.1,-0.02735,2e-05,4.33188]
[1778933043721,56.85,78070.32,75.1,-0.02736,2e-05,4.33233]
[1778933049492,56.85,78068.51,75.1,-0.02738,2e-05,4.33584]
[1778933054893,56.85,78067.33,75.1,-0.0274,2e-05,4.33811]
[1778933060853,56.85,78068.06,75.1,-0.02739,2e-05,4.33634]
[1778933061053,56.85,78068.84,75.1,-0.02737,2e-05,4.33469]
[1778933066611,56.85,78077.57,75.1,-0.02723,2e-05,4.31643]
[1778933071647,56.85,78068.28,75.1,-0.02737,2e-05,4.33307]
[1778933076682,56.85,78074.44,75.1,-0.02727,2e-05,4.32017]
[1778933081717,56.85,78078.49,75.1,-0.0272,2e-05,4.31175]
[1778933088766,56.85,78079.39,75.1,-0.02719,2e-05,4.30989]
[1778933093801,56.85,78075.41,75.1,-0.02725,2e-05,4.31813]
[1778933100850,56.85,78073.44,75.1,-0.02728,2e-05,4.32215]
[1778933106892,56.85,78069.69,75.1,-0.02734,2e-05,4.32982]
[1778933111927,56.85,78067.63,75.1,-0.02737,2e-05,4.33392]
[1778933116962,56.85,78068.51,75.1,-0.02736,2e-05,4.33189]
[1778933121997,56.84,78068.43,75.1,-0.02736,2e-05,4.33184]
[1778933127032,56.84,78069.82,75.1,-0.02733,2e-05,4.32875]
[1778933130761,56.84,78070.17,75.1,-0.02733,2e-05,4.32792]
[1778933137040,56.84,78068.05,75.1,-0.02734,2e-05,4.32971]
[1778933143144,56.84,78068.66,75.1,-0.02733,2e-05,4.32817]
[1778933148179,56.84,78072.64,75.1,-0.02727,2e-05,4.31982]
[1778933153215,56.84,78072.57,75.1,-0.02727,2e-05,4.31987]
[1778933159256,56.84,78073.32,75.1,-0.02726,2e-05,4.3182]
[1778933164846,56.84,78073.76,75.1,-0.02725,2e-05,4.31724]
[1778933170337,56.84,78073.96,75.1,-0.02724,2e-05,4.31669]
[1778933175371,56.84,78073.51,75.1,-0.02725,2e-05,4.31754]
[1778933180406,56.84,78073.37,75.1,-0.02725,2e-05,4.31775]
[1778933185441,56.84,78073.56,75.1,-0.02725,2e-05,4.31728]
[1778933190476,56.84,78073.71,75.1,-0.02725,2e-05,4.31692]
[1778933196518,56.84,78074.93,75.1,-0.02721,2e-05,4.31192]
[1778933201553,56.84,78074.86,75.1,-0.02721,2e-05,4.31203]
[1778933206588,56.84,78074.9,75.1,-0.02721,2e-05,4.31188]
[1778933212631,56.84,78074.76,75.1,-0.02721,2e-05,4.31207]
[1778933217666,56.84,78074.76,75.1,-0.02721,2e-05,4.31194]
[1778933222701,56.84,78074.78,75.1,-0.02721,2e-05,4.31178]
[1778933227736,56.84,78065.02,75.1,-0.02737,2e-05,4.3318]
[1778933235792,56.84,78065.41,75.1,-0.02736,2e-05,4.33055]
[1778933240827,56.83,78066.27,75.1,-0.02734,2e-05,4.32852]
[1778933245862,56.83,78066.52,75.1,-0.02733,2e-05,4.32779]
[1778933250897,56.83,78065.95,75.1,-0.02734,2e-05,4.32877]
[1778933255932,56.83,78065.17,75.1,-0.02734,2e-05,4.32777]
[1778933261974,56.83,78077.07,75.1,-0.02715,2e-05,4.30308]
[1778933267009,56.83,78069.21,75.1,-0.02727,2e-05,4.31922]
[1778933272044,56.83,78069.41,75.1,-0.02727,2e-05,4.31866]
[1778933282114,56.83,78069.41,75.1,-0.02727,2e-05,4.31839]
[1778933287149,56.83,78069.21,75.1,-0.02727,2e-05,4.31868]
[1778933292184,56.83,78065.57,75.1,-0.02733,2e-05,4.32611]
[1778933298226,56.83,78065.75,75.1,-0.02732,2e-05,4.32556]
[1778933303262,56.83,78065.52,75.1,-0.02732,2e-05,4.3259]
[1778933308297,56.83,78065.07,75.1,-0.02733,2e-05,4.32671]
[1778933313332,56.83,78054.8,75.1,-0.02748,2e-05,4.34542]
[1778933318367,56.83,78054.21,75.1,-0.02749,2e-05,4.34633]
[1778933323402,56.82,78053.98,75.1,-0.02749,2e-05,4.34645]
[1778933328437,56.82,78053.91,75.1,-0.02749,2e-05,4.34622]
[1778933333472,56.82,78053.83,75.1,-0.02749,2e-05,4.34595]
[1778933338507,56.82,78053.59,75.1,-0.02749,2e-05,4.346]
[1778933343544,56.82,78053.52,75.1,-0.02748,2e-05,4.34569]
[1778933349584,56.82,78053.17,75.1,-0.02749,2e-05,4.34588]
[1778933354619,56.81,78053.28,75.1,-0.02748,2e-05,4.34522]
[1778933362675,56.81,78053.46,75.1,-0.02747,2e-05,4.34419]
[1778933367068,56.81,78053.64,75.1,-0.02747,2e-05,4.34359]
[1778933372745,56.81,78053.31,75.1,-0.02746,2e-05,4.34134]
[1778933378787,56.81,78053.0,75.1,-0.02746,2e-05,4.34157]
[1778933383822,56.81,78052.69,75.1,-0.02746,2e-05,4.3418]
[1778933388857,56.81,78052.55,75.1,-0.02746,2e-05,4.34175]
[1778933393893,56.8,78052.61,75.1,-0.02745,2e-05,4.34128]
[1778933398927,56.8,78052.38,75.1,-0.02746,2e-05,4.34142]
[1778933403962,56.8,78052.43,75.1,-0.02745,2e-05,4.34098]
[1778933408997,56.8,78053.88,75.1,-0.02743,2e-05,4.33764]
[1778933416046,56.8,78054.41,75.1,-0.02741,2e-05,4.33612]
[1778933421081,56.8,78054.52,75.1,-0.02741,2e-05,4.33559]
[1778933428130,56.8,78054.55,75.1,-0.02741,2e-05,4.33511]
[1778933435181,56.79,78054.41,75.1,-0.02739,2e-05,4.33254]
[1778933440217,56.79,78052.22,75.1,-0.02743,2e-05,4.33678]
[1778933441138,56.79,78052.22,75.1,-0.02743,2e-05,4.33678]
[1778933446259,56.79,78051.67,75.1,-0.02743,2e-05,4.33755]
[1778933452301,56.79,78051.64,75.1,-0.02743,2e-05,4.33723]
[1778933460357,56.79,78052.04,75.1,-0.02742,2e-05,4.33592]
[1778933461187,56.79,78052.04,75.1,-0.02742,2e-05,4.33592]
[1778933467406,56.79,78052.09,75.1,-0.02741,2e-05,4.33541]
[1778933472441,56.79,78051.92,75.1,-0.02742,2e-05,4.33548]
[1778933477476,56.79,78052.18,75.1,-0.02741,2e-05,4.33464]
[1778933490567,56.78,78052.85,75.1,-0.02739,2e-05,4.33243]
[1778933495602,56.78,78052.69,75.1,-0.02738,2e-05,4.32996]
[1778933500637,56.78,78052.69,75.1,-0.02737,2e-05,4.32961]
[1778933507686,56.78,78053.15,75.1,-0.02736,2e-05,4.32819]
[1778933511090,56.78,78053.71,75.1,-0.02735,2e-05,4.32697]
[1778933514612,56.78,78053.63,75.1,-0.02735,2e-05,4.32685]
[1778933519770,56.78,78052.73,75.1,-0.02737,2e-05,4.32839]
[1778933528833,56.77,78052.25,75.1,-0.02737,2e-05,4.32888]
[1778933536395,56.77,78052.26,75.1,-0.02737,2e-05,4.32869]
[1778933541925,56.77,78052.18,75.1,-0.02737,2e-05,4.32835]
[1778933546960,56.77,78050.16,75.1,-0.0274,2e-05,4.3323]
[1778933551996,56.77,78050.38,75.1,-0.02738,2e-05,4.32908]
[1778933557031,56.77,78050.27,75.1,-0.02738,2e-05,4.32908]
[1778933562066,56.77,78050.19,75.1,-0.02738,2e-05,4.32902]
[1778933562666,56.77,78050.19,75.1,-0.02738,2e-05,4.32902]
[1778933563009,56.77,78050.19,75.1,-0.02738,2e-05,4.32902]
[1778933569168,56.77,78035.39,75.1,-0.02761,2e-05,4.35939]
[1778933575157,56.76,78033.62,75.1,-0.02764,2e-05,4.36241]
[1778933580441,56.76,78033.64,75.1,-0.02763,2e-05,4.36218]
[1778933580508,56.76,78033.64,75.1,-0.02763,2e-05,4.36218]
[1778933587243,56.76,78028.18,75.1,-0.02772,2e-05,4.37261]
[1778933592278,56.76,78026.15,75.1,-0.02774,2e-05,4.3763]
[1778933597316,56.75,78024.9,75.1,-0.02776,2e-05,4.37831]
[1778933602351,56.75,78028.33,75.1,-0.0277,2e-05,4.37052]
[1778933607386,56.75,78031.71,75.1,-0.02764,2e-05,4.36294]
[1778933609129,56.75,78033.15,75.1,-0.02762,2e-05,4.35984]
[1778933614435,56.75,78033.87,75.1,-0.02759,2e-05,4.35543]
[1778933622492,56.75,78033.82,75.1,-0.02758,2e-05,4.35496]
[1778933632415,56.75,78033.82,75.1,-0.02758,2e-05,4.35496]
[1778933638530,56.74,78038.08,75.1,-0.02751,2e-05,4.34521]
[1778933651701,56.74,78038.24,75.1,-0.0275,2e-05,4.34405]
[1778933656736,56.74,78037.81,75.1,-0.0275,2e-05,4.34468]
[1778933664792,56.74,78037.71,75.1,-0.0275,2e-05,4.34446]
[1778933669829,56.74,78037.71,75.1,-0.0275,2e-05,4.34419]
[1778933674864,56.74,78037.73,75.1,-0.02748,2e-05,4.34144]
[1778933679899,56.74,78037.83,75.1,-0.02748,2e-05,4.34098]
[1778933684934,56.73,78039.39,75.1,-0.02745,2e-05,4.33749]
[1778933691984,56.73,78040.59,75.1,-0.02743,2e-05,4.33469]
[1778933697019,56.73,78043.57,75.1,-0.02738,2e-05,4.32832]
[1778933698670,56.73,78044.07,75.1,-0.02737,2e-05,4.32725]
[1778933704074,56.73,78040.0,75.1,-0.02744,2e-05,4.33557]
[1778933705350,56.73,78040.0,75.1,-0.02744,2e-05,4.33557]
[1778933711123,56.73,78042.49,75.1,-0.02739,2e-05,4.33007]
[1778933717165,56.73,78042.05,75.1,-0.0274,2e-05,4.3307]
[1778933722200,56.73,78041.56,75.1,-0.02741,2e-05,4.3315]
[1778933727236,56.73,78040.76,75.1,-0.02742,2e-05,4.33295]
[1778933732271,56.73,78041.33,75.1,-0.02739,2e-05,4.32909]
[1778933737307,56.73,78041.07,75.1,-0.02739,2e-05,4.32944]
[1778933742342,56.73,78040.66,75.1,-0.0274,2e-05,4.33012]
[1778933747377,56.73,78040.8,75.1,-0.0274,2e-05,4.3297]
[1778933752412,56.73,78040.46,75.1,-0.0274,2e-05,4.33031]
[1778933757447,56.73,78038.35,75.1,-0.02743,2e-05,4.33462]
[1778933758414,56.73,78038.35,75.1,-0.02743,2e-05,4.33462]
[1778933763492,56.72,78027.01,75.1,-0.02762,2e-05,4.35799]
[1778933764466,56.72,78027.01,75.1,-0.02762,2e-05,4.35799]
[1778933768584,56.72,78028.06,75.1,-0.0276,2e-05,4.35552]
[1778933771147,56.72,78021.59,75.1,-0.0277,2e-05,4.36886]
[1778933775579,56.72,78017.09,75.1,-0.02777,2e-05,4.37798]
[1778933776807,56.72,78016.97,75.1,-0.02777,2e-05,4.3779]
[1778933782630,56.72,78004.29,75.1,-0.02797,2e-05,4.40372]
[1778933786988,56.71,78004.13,75.1,-0.02797,2e-05,4.4034]
[1778933792700,56.71,78008.84,75.1,-0.02787,2e-05,4.39003]
[1778933798742,56.71,78008.59,75.1,-0.02787,2e-05,4.38965]
[1778933804028,56.71,78007.89,75.1,-0.02788,2e-05,4.39096]
[1778933809819,56.7,78007.89,75.1,-0.02787,2e-05,4.38939]
[1778933815861,56.7,78008.11,75.1,-0.02786,2e-05,4.38798]
[1778933820497,56.7,78007.34,75.1,-0.02787,2e-05,4.38914]
[1778933821074,56.7,78004.23,75.1,-0.02792,2e-05,4.39537]
[1778933826938,56.69,77998.56,75.1,-0.028,2e-05,4.40623]
[1778933829003,56.69,77998.99,75.1,-0.02799,2e-05,4.40514]
[1778933835278,56.69,77983.62,75.1,-0.02824,2e-05,4.4363]
[1778933841036,56.68,77982.73,75.1,-0.02824,2e-05,4.43654]
[1778933846613,56.68,77981.01,75.1,-0.02826,2e-05,4.43924]
[1778933852113,56.67,77980.17,75.1,-0.02825,2e-05,4.43692]
[1778933857148,56.67,77980.01,75.1,-0.02824,2e-05,4.43617]
[1778933862183,56.66,77987.51,75.1,-0.02811,2e-05,4.41923]
[1778933867218,56.66,77991.73,75.1,-0.02803,2e-05,4.40943]
[1778933872253,56.66,77992.54,75.1,-0.02801,2e-05,4.40691]
[1778933877288,56.65,77992.93,75.1,-0.028,2e-05,4.4053]
[1778933882323,56.65,77992.9,75.1,-0.02799,2e-05,4.40444]
[1778933888365,56.65,77993.06,75.1,-0.02798,2e-05,4.40315]
[1778933893400,56.64,77993.24,75.1,-0.02797,2e-05,4.40196]
[1778933898435,56.64,77993.78,75.1,-0.02796,2e-05,4.40002]
[1778933904477,56.64,77994.65,75.1,-0.02794,2e-05,4.39728]
[1778933909512,56.64,77996.34,75.1,-0.0279,2e-05,4.39301]
[1778933914548,56.63,77989.4,75.1,-0.028,2e-05,4.40446]
[1778933919583,56.63,77984.46,75.1,-0.02807,2e-05,4.41408]
[1778933919970,56.63,77984.46,75.1,-0.02807,2e-05,4.41408]
[1778933920244,56.63,77984.46,75.1,-0.02807,2e-05,4.41408]
[1778933925626,56.63,77978.53,75.1,-0.02816,2e-05,4.42551]
[1778933926355,56.63,77978.53,75.1,-0.02816,2e-05,4.42551]
[1778933931669,56.62,77976.99,75.1,-0.02818,2e-05,4.4276]
[1778933936704,56.62,77977.08,75.1,-0.02817,2e-05,4.4264]
[1778933941739,56.61,77977.02,75.1,-0.02817,2e-05,4.4255]
[1778933946774,56.61,77972.2,75.1,-0.02824,2e-05,4.43469]
[1778933951809,56.61,77984.6,75.1,-0.02802,2e-05,4.4074]
[1778933956844,56.6,77985.7,75.1,-0.028,2e-05,4.40421]
[1778933961879,56.6,77985.68,75.1,-0.02799,2e-05,4.40339]
[1778933966914,56.6,77983.98,75.1,-0.02801,2e-05,4.40609]
[1778933977991,56.59,77983.97,75.1,-0.02798,2e-05,4.40167]
[1778933983026,56.59,77984.04,75.1,-0.02798,2e-05,4.40064]
[1778933987067,56.59,77978.57,75.1,-0.02806,2e-05,4.41168]
[1778933990806,56.58,77970.11,75.1,-0.0282,2e-05,4.42898]
[1778933993618,56.58,77968.92,75.1,-0.02821,2e-05,4.43083]
[1778933999139,56.57,77969.12,75.1,-0.0282,2e-05,4.42882]
[1778934004174,56.57,77968.81,75.1,-0.0282,2e-05,4.42836]
[1778934009209,56.57,77964.83,75.1,-0.02825,2e-05,4.43561]
[1778934014244,56.56,77964.17,75.1,-0.02825,2e-05,4.43582]
[1778934019279,56.56,77964.17,75.1,-0.02824,2e-05,4.43461]
[1778934025322,56.55,77964.22,75.1,-0.02823,2e-05,4.43307]
[1778934032371,56.55,77964.36,75.1,-0.0282,2e-05,4.42863]
[1778934037406,56.54,77974.53,75.1,-0.02803,2e-05,4.406]
[1778934042444,56.54,77975.27,75.1,-0.02801,2e-05,4.40352]
[1778934047479,56.54,77975.32,75.1,-0.028,2e-05,4.40253]
[1778934052514,56.53,77975.18,75.1,-0.02799,2e-05,4.40177]
[1778934057549,56.53,77975.5,75.1,-0.02798,2e-05,4.40022]
[1778934064598,56.52,77975.5,75.1,-0.02797,2e-05,4.399]
[1778934069633,56.52,77975.46,75.1,-0.02797,2e-05,4.39822]
[1778934075675,56.52,77975.27,75.1,-0.02796,2e-05,4.39758]
[1778934077946,56.52,77975.16,75.1,-0.02796,2e-05,4.39764]
[1778934083732,56.51,77973.81,75.1,-0.02797,2e-05,4.39929]
[1778934085868,56.51,77973.53,75.1,-0.02798,2e-05,4.39971]
[1778934091787,56.51,77982.88,75.1,-0.0278,2e-05,4.37651]
[1778934092170,56.51,77982.88,75.1,-0.0278,2e-05,4.37651]
[1778934097364,56.51,77978.57,75.1,-0.02787,2e-05,4.38498]
[1778934102872,56.5,77977.43,75.1,-0.02788,2e-05,4.38661]
[1778934107907,56.5,77975.03,75.1,-0.02792,2e-05,4.39104]
[1778934113074,56.5,77975.28,75.1,-0.02791,2e-05,4.38998]
[1778934118984,56.5,77968.64,75.1,-0.02801,2e-05,4.403]
[1778934124019,56.49,77968.59,75.1,-0.028,2e-05,4.40232]
[1778934129054,56.49,77968.24,75.1,-0.028,2e-05,4.40226]
[1778934134089,56.49,77966.36,75.1,-0.02803,2e-05,4.40541]
[1778934139124,56.48,77967.1,75.1,-0.02801,2e-05,4.40296]
[1778934144159,56.48,77966.42,75.1,-0.02801,2e-05,4.4035]
[1778934149194,56.48,77965.03,75.1,-0.02803,2e-05,4.40552]
[1778934154230,56.47,77963.3,75.1,-0.02804,2e-05,4.40576]
[1778934159265,56.47,77966.87,75.1,-0.02797,2e-05,4.39723]
[1778934164301,56.47,77969.88,75.1,-0.02791,2e-05,4.39001]
[1778934169336,56.46,77969.12,75.1,-0.02792,2e-05,4.39078]
[1778934175378,56.46,77970.23,75.1,-0.02789,2e-05,4.38742]
[1778934180413,56.46,77970.54,75.1,-0.02788,2e-05,4.38592]
[1778934185449,56.45,77971.99,75.1,-0.02785,2e-05,4.38201]
[1778934188026,56.45,77974.16,75.1,-0.02781,2e-05,4.37726]
[1778934189476,56.45,77992.95,75.1,-0.0275,2e-05,4.33732]
[1778934194358,56.45,77993.06,75.1,-0.0275,2e-05,4.33677]
[1778934199546,56.45,77987.39,75.1,-0.02759,2e-05,4.34822]
[1778934204802,56.45,77978.51,75.1,-0.02773,2e-05,4.36654]
[1778934210623,56.45,77984.2,75.1,-0.02763,2e-05,4.35385]
[1778934216665,56.44,77985.56,75.1,-0.02759,2e-05,4.34804]
[1778934221741,56.44,77992.96,75.1,-0.02747,2e-05,4.33218]
[1778934227620,56.44,78003.71,75.1,-0.02729,2e-05,4.30948]
[1778934233784,56.44,78004.24,75.1,-0.02728,2e-05,4.30834]
[1778934238819,56.44,78004.23,75.1,-0.02728,2e-05,4.30834]
[1778934243854,56.44,78001.08,75.1,-0.02733,2e-05,4.31488]
[1778934248890,56.44,77997.5,75.1,-0.02739,2e-05,4.32225]
[1778934253925,56.44,77996.89,75.1,-0.0274,2e-05,4.3234]
[1778934258960,56.44,77997.05,75.1,-0.0274,2e-05,4.32295]
[1778934263995,56.44,77994.79,75.1,-0.02743,2e-05,4.32759]
[1778934269030,56.44,77991.3,75.1,-0.02749,2e-05,4.33481]
[1778934269386,56.44,77991.3,75.1,-0.02749,2e-05,4.33481]
[1778934275072,56.44,77967.91,75.1,-0.02786,2e-05,4.38121]
[1778934275564,56.44,77967.91,75.1,-0.02786,2e-05,4.38121]
[1778934281114,56.44,77959.63,75.1,-0.02799,2e-05,4.39794]
[1778934286149,56.43,77958.71,75.1,-0.028,2e-05,4.39914]
[1778934291184,56.43,77957.83,75.1,-0.02801,2e-05,4.40023]
[1778934296220,56.43,77949.23,75.1,-0.02814,2e-05,4.4176]
[1778934301255,56.42,77949.03,75.1,-0.02814,2e-05,4.41712]
[1778934303481,56.42,77947.86,75.1,-0.02816,2e-05,4.41925]
[1778934304276,56.42,77943.42,75.1,-0.02823,2e-05,4.42893]
[1778934310318,56.43,77940.64,75.1,-0.02829,2e-05,4.43608]
[1778934315608,56.43,77937.31,75.1,-0.02835,2e-05,4.44399]
[1778934321437,56.43,77933.24,75.1,-0.02843,2e-05,4.45375]
[1778934326934,56.44,77941.05,75.1,-0.0283,2e-05,4.43799]
[1778934327031,56.44,77941.15,75.1,-0.0283,2e-05,4.43817]
[1778934332606,56.44,77942.92,75.1,-0.02825,2e-05,4.43109]
[1778934338515,56.43,77943.6,75.1,-0.02823,2e-05,4.42827]
[1778934343551,56.43,77944.16,75.1,-0.02821,2e-05,4.42618]
[1778934348783,56.43,77944.21,75.1,-0.02821,2e-05,4.42572]
[1778934348785,56.43,77944.21,75.1,-0.02821,2e-05,4.42572]
[1778934353699,56.42,77944.4,75.1,-0.0282,2e-05,4.42412]
[1778934359664,56.42,77945.01,75.1,-0.02818,2e-05,4.42161]
[1778934366714,56.41,77945.96,75.1,-0.02815,2e-05,4.41839]
[1778934373782,56.41,77946.28,75.1,-0.02814,2e-05,4.41651]
[1778934379826,56.41,77946.44,75.1,-0.02813,2e-05,4.41513]
[1778934384861,56.4,77954.15,75.1,-0.02799,2e-05,4.39773]
[1778934388583,56.4,77957.4,75.1,-0.02794,2e-05,4.39056]
[1778934393924,56.4,77956.27,75.1,-0.02793,2e-05,4.38957]
[1778934394804,56.4,77956.27,75.1,-0.02793,2e-05,4.38957]
[1778934399966,56.39,77956.54,75.1,-0.02792,2e-05,4.38817]
[1778934405001,56.39,77960.53,75.1,-0.02785,2e-05,4.37908]
[1778934410036,56.39,77963.93,75.1,-0.02779,2e-05,4.37132]
[1778934416080,56.39,77965.54,75.1,-0.02776,2e-05,4.36731]
[1778934421115,56.39,77964.87,75.1,-0.02777,2e-05,4.36824]
[1778934426153,56.38,77961.81,75.1,-0.02781,2e-05,4.37418]
[1778934432195,56.38,77961.66,75.1,-0.02781,2e-05,4.3739]
[1778934438237,56.38,77962.45,75.1,-0.02779,2e-05,4.37165]
[1778934445286,56.38,77962.77,75.1,-0.02778,2e-05,4.37035]
[1778934450321,56.38,77961.46,75.1,-0.0278,2e-05,4.37269]
[1778934454463,56.38,77961.19,75.1,-0.02779,2e-05,4.37054]
[1778934454784,56.37,77954.92,75.1,-0.02789,2e-05,4.38372]
[1778934460391,56.37,77933.62,75.1,-0.02824,2e-05,4.42802]
[1778934461644,56.37,77933.4,75.1,-0.02824,2e-05,4.42831]
[1778934467440,56.37,77932.94,75.1,-0.02824,2e-05,4.42822]
[1778934471157,56.36,77932.86,75.1,-0.02824,2e-05,4.42786]
[1778934476503,56.36,77922.83,75.1,-0.0284,2e-05,4.44823]
[1778934481119,56.36,77922.53,75.1,-0.0284,2e-05,4.44825]
[1778934481704,56.36,77922.38,75.1,-0.0284,2e-05,4.44816]
[1778934486425,56.35,77905.85,75.1,-0.02867,2e-05,4.48287]
[1778934490807,56.35,77906.23,75.1,-0.02866,2e-05,4.48067]
[1778934498658,56.34,77907.86,75.1,-0.02861,2e-05,4.47475]
[1778934503693,56.34,77913.01,75.1,-0.02851,2e-05,4.46241]
[1778934509735,56.33,77914.04,75.1,-0.02849,2e-05,4.45881]
[1778934514770,56.33,77913.59,75.1,-0.02847,2e-05,4.45617]
[1778934519805,56.32,77903.35,75.1,-0.02863,2e-05,4.47696]
[1778934524840,56.32,77902.24,75.1,-0.02864,2e-05,4.47805]
[1778934529875,56.31,77901.2,75.1,-0.02865,2e-05,4.47901]
[1778934534910,56.31,77905.14,75.1,-0.02857,2e-05,4.46924]
[1778934539946,56.31,77906.32,75.1,-0.02854,2e-05,4.46549]
[1778934544982,56.3,77906.24,75.1,-0.02854,2e-05,4.46445]
[1778934550017,56.3,77906.82,75.1,-0.02852,2e-05,4.46201]
[1778934555052,56.29,77904.03,75.1,-0.02855,2e-05,4.46661]
[1778934560087,56.29,77904.7,75.1,-0.02853,2e-05,4.46402]
[1778934565122,56.28,77912.24,75.1,-0.0284,2e-05,4.4468]
[1778934567062,56.28,77913.53,75.1,-0.02838,2e-05,4.44384]
[1778934571164,56.28,77935.14,75.1,-0.02799,2e-05,4.39453]
[1778934573554,56.28,77942.18,75.1,-0.02787,2e-05,4.37949]
[1778934583248,56.28,77953.22,75.1,-0.02769,2e-05,4.35561]
[1778934588283,56.28,77952.44,75.1,-0.0277,2e-05,4.35705]
[1778934593318,56.28,77951.98,75.1,-0.0277,2e-05,4.35777]
[1778934598353,56.28,77959.68,75.1,-0.02758,2e-05,4.34129]
[1778934603388,56.28,77967.95,75.1,-0.02744,2e-05,4.32386]
[1778934608423,56.28,77970.7,75.1,-0.02739,2e-05,4.31815]
[1778934614465,56.28,77970.9,75.1,-0.02739,2e-05,4.3178]
[1778934619500,56.28,77979.62,75.1,-0.02725,2e-05,4.29967]
[1778934624535,56.28,77988.93,75.1,-0.0271,2e-05,4.28055]
[1778934629570,56.28,77987.98,75.1,-0.02712,2e-05,4.28289]
[1778934634605,56.28,77987.98,75.1,-0.02711,2e-05,4.28082]
[1778934639640,56.28,77989.28,75.1,-0.02709,2e-05,4.27848]
[1778934644675,56.28,77981.7,75.1,-0.02722,2e-05,4.29461]
[1778934649710,56.28,77984.15,75.1,-0.02718,2e-05,4.28973]
[1778934654745,56.28,77984.24,75.1,-0.02718,2e-05,4.2898]
[1778934661798,56.29,77984.23,75.1,-0.02718,2e-05,4.29017]
[1778934667840,56.29,77983.76,75.1,-0.02719,2e-05,4.29143]
[1778934672875,56.29,77983.85,75.1,-0.02719,2e-05,4.29145]
[1778934677910,56.29,77996.72,75.1,-0.02698,2e-05,4.26486]
[1778934682945,56.29,77998.28,75.1,-0.02696,2e-05,4.26209]
[1778934689995,56.29,78000.68,75.1,-0.02693,2e-05,4.25777]
[1778934695032,56.29,78001.39,75.1,-0.02691,2e-05,4.25438]
[1778934700076,56.3,78006.21,75.1,-0.02683,2e-05,4.24493]
[1778934705111,56.3,78005.78,75.1,-0.02684,2e-05,4.2464]
[1778934710146,56.3,78006.59,75.1,-0.02684,2e-05,4.24532]
[1778934715181,56.3,78006.81,75.1,-0.02684,2e-05,4.24562]
[1778934720216,56.31,78006.93,75.1,-0.02684,2e-05,4.246]
[1778934726258,56.31,78007.18,75.1,-0.02684,2e-05,4.24624]
[1778934732300,56.31,78007.07,75.1,-0.02685,2e-05,4.24723]
[1778934738344,56.31,78007.22,75.1,-0.02685,2e-05,4.24768]
[1778934744386,56.32,78006.99,75.1,-0.02686,2e-05,4.24891]
[1778934750428,56.32,78007.28,75.1,-0.02686,2e-05,4.24906]
[1778934755463,56.32,78007.48,75.1,-0.02685,2e-05,4.24686]
[1778934761505,56.32,78014.23,75.1,-0.02675,2e-05,4.23366]
[1778934766540,56.33,78006.67,75.1,-0.02687,2e-05,4.24999]
[1778934771575,56.33,78008.65,75.1,-0.02685,2e-05,4.24653]
[1778934776610,56.33,78012.49,75.1,-0.02679,2e-05,4.23928]
[1778934781645,56.33,78015.41,75.1,-0.02675,2e-05,4.234]
[1778934789701,56.34,78016.0,75.1,-0.02675,2e-05,4.23397]
[1778934794338,56.34,78021.28,75.1,-0.02667,2e-05,4.22366]
[1778934799771,56.34,78020.39,75.1,-0.02669,2e-05,4.22644]
[1778934803966,56.35,78020.15,73.9,-0.0267,2e-05,4.22754]
[1778934806070,56.35,78023.45,73.9,-0.02665,2e-05,4.22104]
[1778934807828,56.35,78038.95,73.9,-0.0264,2e-05,4.18957]
[1778934812765,56.35,78039.65,73.9,-0.0264,2e-05,4.1888]
[1778934817898,56.36,78047.09,73.9,-0.02628,2e-05,4.17281]
[1778934822933,56.36,78049.22,73.9,-0.02625,2e-05,4.16969]
[1778934836024,56.37,78049.19,73.9,-0.02628,2e-05,4.17293]
[1778934841059,56.38,78050.09,73.9,-0.02627,2e-05,4.17227]
[1778934846094,56.38,78051.43,73.9,-0.02626,2e-05,4.17073]
[1778934851129,56.39,78051.22,73.9,-0.02627,2e-05,4.17237]
[1778934858178,56.39,78051.18,73.9,-0.02629,2e-05,4.17414]
[1778934871269,56.41,78051.87,73.9,-0.02629,2e-05,4.1735]
[1778934876304,56.41,78051.99,73.9,-0.02629,2e-05,4.17449]
[1778934883353,56.42,78052.47,73.9,-0.0263,2e-05,4.17524]
[1778934889395,56.42,78052.92,73.9,-0.0263,2e-05,4.17604]
[1778934902486,56.43,78051.74,73.9,-0.02635,2e-05,4.1816]
[1778934905507,56.44,78036.34,73.9,-0.0266,2e-05,4.2138]
[1778934910373,56.44,78041.75,73.9,-0.02652,2e-05,4.20342]
[1778934915578,56.44,78036.64,73.9,-0.02661,2e-05,4.21512]
[1778934916988,56.44,78033.15,73.9,-0.02666,2e-05,4.22247]
[1778934922627,56.45,78032.01,73.9,-0.02669,2e-05,4.22569]
[1778934927662,56.45,78033.28,73.9,-0.02667,2e-05,4.22379]
[1778934932697,56.45,78033.18,73.9,-0.02667,2e-05,4.22227]
[1778934937732,56.46,78036.95,73.9,-0.02661,2e-05,4.21522]
[1778934943774,56.46,78037.81,73.9,-0.0266,2e-05,4.21436]
[1778934949816,56.46,78037.9,73.9,-0.02661,2e-05,4.21508]
[1778934954851,56.46,78034.62,73.9,-0.02667,2e-05,4.22256]
[1778934961900,56.47,78033.99,73.9,-0.02668,2e-05,4.22481]
[1778934966935,56.47,78039.4,73.9,-0.0266,2e-05,4.21438]
[1778934971970,56.47,78039.87,73.9,-0.0266,2e-05,4.21419]
[1778934977005,56.48,78040.03,73.9,-0.02661,2e-05,4.21464]
[1778934982040,56.48,78040.84,73.9,-0.0266,2e-05,4.21377]
[1778934991103,56.49,78042.23,73.9,-0.02657,2e-05,4.21006]
[1778934996138,56.49,78043.6,73.9,-0.02656,2e-05,4.20815]
[1778935002180,56.49,78043.23,73.9,-0.02657,2e-05,4.21]
[1778935008222,56.5,78043.09,73.9,-0.02658,2e-05,4.21137]
[1778935014266,56.5,78042.29,73.9,-0.0266,2e-05,4.21407]
[1778935019301,56.5,78042.35,73.9,-0.02661,2e-05,4.21483]
[1778935024336,56.51,78031.9,73.9,-0.02678,2e-05,4.23712]
[1778935029371,56.51,78031.97,73.9,-0.02679,2e-05,4.23767]
[1778935034406,56.51,78032.37,73.9,-0.02679,2e-05,4.23751]
[1778935039442,56.51,78032.63,73.9,-0.02679,2e-05,4.23763]
[1778935045008,56.51,78032.73,73.8,-0.02679,2e-05,4.23769]
[1778935051527,56.52,78030.8,73.8,-0.02681,2e-05,4.24063]
[1778935056562,56.52,78028.47,73.8,-0.02686,2e-05,4.24601]
[1778935061597,56.52,78028.71,73.8,-0.02686,2e-05,4.24604]
[1778935068646,56.53,78028.04,73.8,-0.02687,2e-05,4.24814]
[1778935075162,56.53,78032.28,73.8,-0.02681,2e-05,4.23979]
[1778935080730,56.53,78037.29,73.8,-0.02673,2e-05,4.23031]
[1778935085765,56.53,78046.77,73.8,-0.02659,2e-05,4.21154]
[1778935093823,56.54,78047.41,73.8,-0.02659,2e-05,4.21145]
[1778935098856,56.54,78047.52,73.8,-0.02659,2e-05,4.21199]
[1778935104898,56.54,78047.66,73.8,-0.02659,2e-05,4.21261]
[1778935109933,56.55,78047.35,73.8,-0.02661,2e-05,4.21399]
[1778935115975,56.55,78048.33,73.8,-0.02658,2e-05,4.21046]
[1778935122017,56.55,78048.32,73.8,-0.02659,2e-05,4.21137]
[1778935130073,56.56,78047.38,73.8,-0.02661,2e-05,4.21447]
[1778935137122,56.56,78046.28,73.8,-0.02664,2e-05,4.21775]
[1778935145178,56.57,78046.15,73.8,-0.02665,2e-05,4.21922]
[1778935152227,56.57,78046.0,73.8,-0.02666,2e-05,4.22061]
[1778935157262,56.57,78041.2,73.8,-0.02674,2e-05,4.23126]
[1778935162297,56.58,78039.93,73.8,-0.02677,2e-05,4.23456]
[1778935167332,56.58,78040.12,73.8,-0.02677,2e-05,4.23486]
[1778935175388,56.58,78040.0,73.8,-0.02677,2e-05,4.23383]
[1778935180423,56.59,78036.96,73.8,-0.02682,2e-05,4.24075]
[1778935185458,56.59,78036.79,73.8,-0.02683,2e-05,4.24169]
[1778935190497,56.59,78036.79,73.8,-0.02683,2e-05,4.24224]
[1778935195532,56.59,78037.04,73.8,-0.02683,2e-05,4.24224]
[1778935201070,56.59,78037.07,73.8,-0.02683,2e-05,4.24247]
[1778935206609,56.59,78039.84,73.8,-0.02679,2e-05,4.2375]
[1778935214665,56.6,78042.98,73.8,-0.02675,2e-05,4.23189]
[1778935219700,56.6,78043.05,73.8,-0.02675,2e-05,4.23232]
[1778935228763,56.6,78042.47,73.8,-0.02677,2e-05,4.23458]
[1778935237826,56.61,78042.57,73.8,-0.02676,2e-05,4.23317]
[1778935247896,56.61,78042.57,73.8,-0.02677,2e-05,4.23443]
[1778935257966,56.62,78042.57,73.8,-0.02678,2e-05,4.23569]
[1778935263001,56.62,78042.25,73.8,-0.02679,2e-05,4.23699]
[1778935269044,56.62,78041.84,73.8,-0.02681,2e-05,4.23858]
[1778935280121,56.63,78042.23,73.8,-0.02681,2e-05,4.23915]
[1778935290191,56.63,78042.23,73.8,-0.02682,2e-05,4.24038]
[1778935296233,56.64,78042.7,73.8,-0.0268,2e-05,4.23775]
[1778935301268,56.64,78042.63,73.8,-0.02681,2e-05,4.23854]
[1778935308317,56.64,78042.29,73.8,-0.02682,2e-05,4.24015]
[1778935313353,56.64,78046.95,73.8,-0.02675,2e-05,4.23123]
[1778935321060,56.65,78048.42,73.8,-0.02673,2e-05,4.2288]
[1778935326443,56.65,78047.61,73.8,-0.02676,2e-05,4.23174]
[1778935331478,56.65,78050.22,73.8,-0.02672,2e-05,4.22708]
[1778935336513,56.66,78050.3,73.8,-0.02672,2e-05,4.22763]
[1778935341548,56.66,78049.88,73.8,-0.02673,2e-05,4.22919]
[1778935346583,56.66,78049.88,73.8,-0.02674,2e-05,4.22986]
[1778935352625,56.66,78049.9,73.8,-0.02673,2e-05,4.22818]
[1778935357660,56.67,78050.02,73.8,-0.02673,2e-05,4.22859]
[1778935362695,56.67,78049.84,73.8,-0.02674,2e-05,4.22962]
[1778935367730,56.67,78049.71,73.8,-0.02675,2e-05,4.23053]
[1778935374780,56.67,78049.77,73.8,-0.02675,2e-05,4.23128]
[1778935382836,56.68,78048.19,73.8,-0.02679,2e-05,4.23551]
[1778935387871,56.68,78047.52,73.8,-0.0268,2e-05,4.23747]
[1778935392906,56.68,78047.65,73.8,-0.02681,2e-05,4.23788]
[1778935397941,56.68,78048.02,73.8,-0.0268,2e-05,4.23769]
[1778935402979,56.69,78047.85,73.8,-0.02681,2e-05,4.23861]
[1778935406000,56.69,78030.44,73.8,-0.02709,2e-05,4.27477]
[1778935412043,56.69,78030.4,73.8,-0.02708,2e-05,4.27271]
[1778935419092,56.69,78030.3,73.8,-0.02709,2e-05,4.27327]
[1778935424127,56.69,78031.03,73.8,-0.02707,2e-05,4.27197]
[1778935430169,56.69,78030.87,73.8,-0.02708,2e-05,4.2725]
[1778935436211,56.69,78030.71,73.8,-0.02708,2e-05,4.27305]
[1778935441246,56.69,78030.93,73.8,-0.02708,2e-05,4.27279]
[1778935448295,56.69,78030.78,73.8,-0.02709,2e-05,4.27341]
[1778935453330,56.69,78030.9,73.8,-0.02709,2e-05,4.27339]
[1778935453826,56.69,78030.9,73.8,-0.02709,2e-05,4.27339]
[1778935454337,56.7,78034.6,73.8,-0.02703,2e-05,4.26579]
[1778935454543,56.7,78034.6,73.8,-0.02703,2e-05,4.26579]
[1778935460379,56.71,78039.62,73.8,-0.02697,2e-05,4.25825]
[1778935460615,56.71,78039.62,73.8,-0.02697,2e-05,4.25825]
[1778935463843,56.71,78039.72,73.8,-0.02698,2e-05,4.25946]
[1778935465414,56.71,78038.66,73.8,-0.027,2e-05,4.26218]
[1778935470449,56.71,78037.69,73.8,-0.02702,2e-05,4.2645]
[1778935475485,56.71,78037.76,73.8,-0.027,2e-05,4.26224]
[1778935480520,56.72,78040.41,73.8,-0.02696,2e-05,4.25711]
[1778935485555,56.72,78040.35,73.8,-0.02697,2e-05,4.25761]
[1778935490590,56.72,78040.5,73.8,-0.02697,2e-05,4.25766]
[1778935496632,56.72,78041.9,73.8,-0.02695,2e-05,4.25521]
[1778935501667,56.72,78040.93,73.8,-0.02697,2e-05,4.25757]
[1778935506703,56.72,78040.24,73.8,-0.02698,2e-05,4.25933]
[1778935511740,56.72,78040.18,73.8,-0.02698,2e-05,4.25977]
[1778935516775,56.73,78038.26,73.8,-0.02702,2e-05,4.26403]
[1778935521810,56.73,78037.59,73.8,-0.02703,2e-05,4.26569]
[1778935527852,56.73,78037.84,73.8,-0.02703,2e-05,4.2655]
[1778935532888,56.73,78041.4,73.8,-0.02696,2e-05,4.256]
[1778935538930,56.73,78040.33,73.8,-0.02698,2e-05,4.25863]
[1778935543966,56.73,78042.52,73.8,-0.02695,2e-05,4.25446]
[1778935551114,56.73,78042.52,73.8,-0.02695,2e-05,4.25446]
[1778935561085,56.74,78040.55,73.8,-0.02699,2e-05,4.25987]
[1778935566120,56.74,78040.41,73.8,-0.02699,2e-05,4.26054]
[1778935571157,56.74,78032.23,73.8,-0.02713,2e-05,4.27778]
[1778935579213,56.74,78030.76,73.8,-0.02715,2e-05,4.28123]
[1778935584248,56.74,78033.12,73.8,-0.02712,2e-05,4.27659]
[1778935589284,56.74,78035.27,73.8,-0.02708,2e-05,4.27243]
[1778935594321,56.74,78029.4,73.8,-0.02717,2e-05,4.28239]
[1778935599356,56.74,78029.92,73.8,-0.02716,2e-05,4.28156]
[1778935604394,56.75,78029.77,73.8,-0.02716,2e-05,4.28214]
[1778935609429,56.75,78030.14,73.8,-0.02716,2e-05,4.28167]
[1778935614464,56.75,78031.92,73.8,-0.02713,2e-05,4.27827]
[1778935619499,56.75,78032.69,73.8,-0.02712,2e-05,4.27693]
[1778935624534,56.75,78031.73,73.8,-0.02714,2e-05,4.27916]
[1778935630576,56.75,78033.14,73.8,-0.02712,2e-05,4.27652]
[1778935635612,56.75,78034.16,73.8,-0.02711,2e-05,4.27465]
[1778935640647,56.75,78034.94,73.8,-0.0271,2e-05,4.27327]
[1778935645684,56.75,78035.56,73.8,-0.02709,2e-05,4.27225]
[1778935655752,56.76,78042.06,73.8,-0.02697,2e-05,4.25707]
[1778935660787,56.76,78044.93,73.8,-0.02693,2e-05,4.25153]
[1778935667839,56.76,78044.99,73.8,-0.02693,2e-05,4.25196]
[1778935672873,56.76,78046.55,73.8,-0.02691,2e-05,4.24916]
[1778935679301,56.76,78046.63,73.8,-0.02691,2e-05,4.24908]
[1778935690999,56.77,78047.56,73.8,-0.02691,2e-05,4.24863]
[1778935696322,56.77,78047.56,73.8,-0.02691,2e-05,4.24863]
[1778935705099,56.77,78048.04,73.8,-0.02691,2e-05,4.24882]
[1778935710134,56.77,78055.56,73.8,-0.02679,2e-05,4.23386]
[1778935713537,56.77,78055.72,73.8,-0.02678,2e-05,4.23131]
[1778935719199,56.78,78059.93,73.8,-0.02672,2e-05,4.22346]
[1778935724238,56.78,78063.46,73.8,-0.02666,2e-05,4.21695]
[1778935729273,56.78,78068.91,73.8,-0.02658,2e-05,4.20652]
[1778935730577,56.78,78068.91,73.8,-0.02658,2e-05,4.20652]
[1778935736322,56.79,78080.97,73.8,-0.0264,2e-05,4.18315]
[1778935736901,56.79,78080.97,73.8,-0.0264,2e-05,4.18315]
[1778935742364,56.79,78083.46,73.8,-0.02637,2e-05,4.17928]
[1778935747399,56.79,78086.58,73.8,-0.02633,2e-05,4.17393]
[1778935752301,56.8,78087.86,73.8,-0.02632,2e-05,4.17212]
[1778935753935,56.8,78088.83,73.8,-0.0263,2e-05,4.17054]
[1778935759483,56.8,78089.13,73.8,-0.02631,2e-05,4.17107]
[1778935764518,56.81,78085.48,73.8,-0.02637,2e-05,4.17939]
[1778935769553,56.81,78078.25,73.8,-0.02649,2e-05,4.19494]
[1778935774588,56.81,78075.91,73.8,-0.02652,2e-05,4.19802]
[1778935775423,56.81,78075.91,73.8,-0.02652,2e-05,4.19802]
[1778935776187,56.81,78074.28,73.8,-0.02655,2e-05,4.20149]
[1778935781638,56.81,78063.9,73.8,-0.02672,2e-05,4.22346]
[1778935782545,56.81,78063.9,73.8,-0.02672,2e-05,4.22346]
[1778935788687,56.82,78051.95,73.8,-0.02691,2e-05,4.24862]
[1778935793725,56.82,78047.45,73.8,-0.02699,2e-05,4.25824]
[1778935797752,56.82,78032.0,73.8,-0.02724,2e-05,4.29035]
[1778935802787,56.82,78034.85,73.8,-0.02719,2e-05,4.28447]
[1778935807243,56.82,78038.65,73.8,-0.02713,2e-05,4.27678]
[1778935812857,56.82,78047.01,73.8,-0.027,2e-05,4.25982]
[1778935817892,56.82,78048.26,73.8,-0.02698,2e-05,4.2576]
[1778935822927,56.82,78059.58,73.8,-0.0268,2e-05,4.23475]
[1778935824282,56.82,78059.58,73.8,-0.0268,2e-05,4.23475]
[1778935829976,56.83,78059.62,73.8,-0.02681,2e-05,4.23544]
[1778935836018,56.83,78059.91,73.8,-0.0268,2e-05,4.23308]
[1778935841061,56.83,78059.78,73.8,-0.0268,2e-05,4.23375]
[1778935847095,56.83,78062.95,73.8,-0.02676,2e-05,4.22796]
[1778935852130,56.84,78062.66,73.8,-0.02676,2e-05,4.22905]
[1778935857165,56.84,78062.16,73.8,-0.02678,2e-05,4.23055]
[1778935862201,56.84,78061.88,73.8,-0.02678,2e-05,4.23158]
[1778935867236,56.84,78061.68,73.8,-0.02679,2e-05,4.23241]
[1778935872271,56.84,78061.69,73.8,-0.02679,2e-05,4.23281]
[1778935877306,56.84,78061.65,73.8,-0.0268,2e-05,4.23329]
[1778935882341,56.84,78062.1,73.8,-0.02679,2e-05,4.23277]
[1778935887376,56.85,78062.5,73.8,-0.02679,2e-05,4.23234]
[1778935893418,56.85,78062.79,73.8,-0.02677,2e-05,4.22987]
[1778935898453,56.85,78062.94,73.8,-0.02678,2e-05,4.22997]
[1778935903488,56.85,78062.5,73.8,-0.02679,2e-05,4.23126]
[1778935908523,56.85,78062.4,73.8,-0.02679,2e-05,4.23185]
[1778935919540,56.85,78063.28,73.8,-0.02678,2e-05,4.23027]
[1778935925828,56.86,78063.26,73.8,-0.02679,2e-05,4.2313]
[1778935931697,56.86,78063.75,73.8,-0.02678,2e-05,4.2308]
[1778935937739,56.86,78063.73,73.8,-0.02678,2e-05,4.23128]
[1778935942774,56.86,78064.55,73.8,-0.02677,2e-05,4.22996]
[1778935946036,56.86,78064.5,73.8,-0.02678,2e-05,4.23013]
[1778935946396,56.86,78064.5,73.8,-0.02678,2e-05,4.23013]
[1778935952644,56.86,78072.43,73.8,-0.02665,2e-05,4.21456]
[1778935957879,56.87,78072.95,73.8,-0.02664,2e-05,4.21181]
[1778935963922,56.87,78072.84,73.8,-0.02664,2e-05,4.21271]
[1778935969012,56.87,78072.7,73.8,-0.02665,2e-05,4.21345]
[1778935975477,56.87,78066.04,73.8,-0.02676,2e-05,4.22782]
[1778935986086,56.88,78064.59,73.8,-0.02679,2e-05,4.23182]
[1778935991121,56.88,78065.1,73.8,-0.02679,2e-05,4.23125]
[1778935996156,56.88,78064.0,73.8,-0.02681,2e-05,4.234]
[1778935999578,56.88,78064.5,73.8,-0.0268,2e-05,4.23317]
[1778935999979,56.88,78064.5,73.8,-0.0268,2e-05,4.23317]
[1778936005219,56.88,78054.22,73.8,-0.02697,2e-05,4.2548]
[1778936006153,56.88,78054.22,73.8,-0.02697,2e-05,4.2548]
[1778936006173,56.88,78054.22,73.8,-0.02697,2e-05,4.2548]
[1778936012268,56.89,78052.99,73.8,-0.02698,2e-05,4.2553]
[1778936017303,56.89,78048.6,73.8,-0.02705,2e-05,4.2646]
[1778936022338,56.89,78047.49,73.8,-0.02707,2e-05,4.26713]
[1778936027373,56.89,78040.1,73.8,-0.02719,2e-05,4.28256]
[1778936033415,56.89,78035.63,73.8,-0.02726,2e-05,4.29188]
[1778936038450,56.89,78036.31,73.8,-0.02725,2e-05,4.29048]
[1778936043486,56.89,78036.21,73.8,-0.02726,2e-05,4.2907]
[1778936048521,56.89,78024.6,73.8,-0.02744,2e-05,4.31469]
[1778936053556,56.89,78020.91,73.8,-0.0275,2e-05,4.32211]
[1778936058591,56.89,78020.56,73.8,-0.02751,2e-05,4.32262]
[1778936063626,56.89,78014.07,73.8,-0.02761,2e-05,4.33589]
[1778936068662,56.88,78009.37,73.8,-0.02768,2e-05,4.34534]
[1778936075710,56.88,78009.23,73.8,-0.02767,2e-05,4.34263]
[1778936081068,56.88,78003.41,73.8,-0.02776,2e-05,4.35448]
[1778936091100,56.88,78012.49,73.8,-0.02761,2e-05,4.33474]
[1778936101056,56.88,78012.07,73.8,-0.02761,2e-05,4.33487]
[1778936106931,56.87,78011.92,73.8,-0.02761,2e-05,4.33466]
[1778936111967,56.87,78011.34,73.8,-0.02761,2e-05,4.33554]
[1778936117001,56.87,78011.33,73.8,-0.02761,2e-05,4.33523]
[1778936122036,56.87,78011.67,73.8,-0.0276,2e-05,4.33423]
[1778936132106,56.87,78011.67,73.8,-0.02758,2e-05,4.33123]
[1778936138148,56.87,78012.11,73.8,-0.02757,2e-05,4.33006]
[1778936149228,56.87,78012.22,73.8,-0.02757,2e-05,4.32942]
[1778936157282,56.87,78012.22,73.8,-0.02757,2e-05,4.32914]
[1778936163324,56.86,78011.94,73.8,-0.02757,2e-05,4.32953]
[1778936169366,56.86,78011.98,73.8,-0.02757,2e-05,4.32926]
[1778936175408,56.86,78012.0,73.8,-0.02757,2e-05,4.32903]
[1778936180443,56.86,78011.78,73.8,-0.02757,2e-05,4.32934]
[1778936185478,56.86,78011.38,73.8,-0.02757,2e-05,4.33002]
[1778936190513,56.86,78013.53,73.8,-0.02754,2e-05,4.32537]
[1778936198569,56.86,78013.63,73.8,-0.02752,2e-05,4.32246]
[1778936203605,56.86,78012.82,73.8,-0.02753,2e-05,4.32398]
[1778936208639,56.86,78010.57,73.8,-0.02757,2e-05,4.32847]
[1778936213674,56.86,78009.78,73.8,-0.02758,2e-05,4.32988]
[1778936218710,56.86,78009.86,73.8,-0.02757,2e-05,4.32946]
[1778936223745,56.86,78010.45,73.8,-0.02756,2e-05,4.32794]
[1778936228781,56.85,78002.77,73.8,-0.02769,2e-05,4.34354]
[1778936233816,56.85,78001.84,73.8,-0.0277,2e-05,4.34503]
[1778936245900,56.85,78011.24,73.8,-0.02754,2e-05,4.32459]
[1778936251109,56.85,78010.52,73.8,-0.02755,2e-05,4.32583]
[1778936263019,56.85,78010.84,73.8,-0.02752,2e-05,4.32186]
[1778936268054,56.84,78010.0,73.8,-0.02753,2e-05,4.32328]
[1778936273089,56.84,78009.22,73.8,-0.02754,2e-05,4.32454]
[1778936278124,56.84,78009.41,73.8,-0.02754,2e-05,4.32379]
[1778936283159,56.84,78009.39,73.8,-0.02753,2e-05,4.32348]
[1778936289203,56.84,78009.08,73.8,-0.02754,2e-05,4.32369]
[1778936294238,56.84,78008.96,73.8,-0.02753,2e-05,4.32358]
[1778936300280,56.84,78010.81,73.8,-0.0275,2e-05,4.31933]
[1778936308336,56.83,78011.2,73.8,-0.02749,2e-05,4.31799]
[1778936320421,56.83,78010.74,73.8,-0.02748,2e-05,4.3157]
[1778936325456,56.83,78001.19,73.8,-0.02763,2e-05,4.33517]
[1778936330491,56.83,77997.85,73.8,-0.02768,2e-05,4.34165]
[1778936335526,56.83,77996.14,73.8,-0.02771,2e-05,4.34469]
[1778936340859,56.82,77995.98,73.8,-0.0277,2e-05,4.34451]
[1778936346603,56.82,77992.04,73.8,-0.02776,2e-05,4.3521]
[1778936351638,56.82,77992.4,73.8,-0.02775,2e-05,4.35081]
[1778936357431,56.82,77991.88,73.8,-0.02776,2e-05,4.35139]
[1778936362715,56.82,77992.36,73.8,-0.02775,2e-05,4.34981]
[1778936367750,56.81,77992.36,73.8,-0.02774,2e-05,4.34934]
[1778936372785,56.81,77990.16,73.8,-0.02776,2e-05,4.35102]
[1778936377820,56.81,77988.62,73.8,-0.02778,2e-05,4.35378]
[1778936383862,56.81,77988.57,73.8,-0.02778,2e-05,4.35333]
[1778936391918,56.81,77988.62,73.8,-0.02777,2e-05,4.35254]
[1778936396953,56.8,77988.71,73.8,-0.02777,2e-05,4.35185]
[1778936401988,56.8,77988.72,73.8,-0.02776,2e-05,4.35144]
[1778936407026,56.8,77980.6,73.8,-0.02789,2e-05,4.36804]
[1778936412063,56.8,77985.12,73.8,-0.02782,2e-05,4.3581]
[1778936417098,56.8,77986.45,73.8,-0.02779,2e-05,4.35492]
[1778936422133,56.8,77986.9,73.8,-0.02778,2e-05,4.35361]
[1778936427170,56.8,77987.14,73.8,-0.02777,2e-05,4.35276]
[1778936432205,56.79,77987.07,73.8,-0.02776,2e-05,4.35009]
[1778936437240,56.79,77987.87,73.8,-0.02774,2e-05,4.3481]
[1778936442275,56.79,77987.33,73.8,-0.02775,2e-05,4.34893]
[1778936449324,56.79,77987.51,73.8,-0.02774,2e-05,4.34812]
[1778936461408,56.79,77987.99,73.8,-0.02773,2e-05,4.34642]
[1778936466443,56.79,77983.9,73.8,-0.02779,2e-05,4.35464]
[1778936471479,56.79,77983.68,73.8,-0.0278,2e-05,4.35476]
[1778936476513,56.78,77975.78,73.8,-0.02792,2e-05,4.37095]
[1778936481548,56.78,77979.96,73.8,-0.02785,2e-05,4.36173]
[1778936487590,56.78,77981.96,73.8,-0.02781,2e-05,4.35714]
[1778936494639,56.78,77981.03,73.8,-0.02781,2e-05,4.3562]
[1778936499674,56.78,77979.11,73.8,-0.02784,2e-05,4.35991]
[1778936504709,56.78,77979.23,73.8,-0.02784,2e-05,4.35937]
[1778936509744,56.78,77974.49,73.8,-0.02791,2e-05,4.36903]
[1778936514779,56.78,77973.51,73.8,-0.02793,2e-05,4.37072]
[1778936520821,56.77,77968.83,73.8,-0.028,2e-05,4.3801]
[1778936525856,56.77,77968.1,73.8,-0.02801,2e-05,4.38123]
[1778936531898,56.77,77956.1,73.8,-0.02821,2e-05,4.40599]
[1778936536935,56.77,77948.79,73.8,-0.02832,2e-05,4.42088]
[1778936541102,56.77,77947.39,73.8,-0.02834,2e-05,4.42339]
[1778936547005,56.76,77944.99,73.8,-0.02837,2e-05,4.42732]
[1778936551114,56.76,77945.16,73.8,-0.02837,2e-05,4.42644]
[1778936557076,56.75,77939.33,73.8,-0.02844,2e-05,4.43485]
[1778936562111,56.75,77938.2,73.8,-0.02845,2e-05,4.4363]
[1778936567146,56.75,77937.54,73.8,-0.02845,2e-05,4.43674]
[1778936572182,56.74,77931.59,73.8,-0.02855,2e-05,4.4484]
[1778936577216,56.74,77929.77,73.8,-0.02857,2e-05,4.45117]
[1778936582251,56.74,77930.29,73.8,-0.02855,2e-05,4.44886]
[1778936587288,56.73,77937.54,73.8,-0.02842,2e-05,4.43231]
[1778936594350,56.73,77942.91,73.8,-0.02832,2e-05,4.41959]
[1778936599385,56.72,77942.95,73.8,-0.02831,2e-05,4.41858]
[1778936604420,56.72,77942.99,73.8,-0.0283,2e-05,4.41757]
[1778936609455,56.72,77942.62,73.8,-0.0283,2e-05,4.41743]
[1778936614490,56.71,77942.62,73.8,-0.02828,2e-05,4.41402]
[1778936619525,56.71,77942.75,73.8,-0.02827,2e-05,4.41284]
[1778936626574,56.71,77942.35,73.8,-0.02827,2e-05,4.41243]
[1778936631609,56.7,77942.37,73.8,-0.02826,2e-05,4.41149]
[1778936636644,56.7,77941.25,73.8,-0.02827,2e-05,4.41297]
[1778936641679,56.7,77940.59,73.8,-0.02828,2e-05,4.41347]
[1778936646714,56.69,77943.02,73.8,-0.02823,2e-05,4.40737]
[1778936651749,56.69,77944.08,73.8,-0.02821,2e-05,4.40429]
[1778936656784,56.69,77944.11,73.8,-0.0282,2e-05,4.40342]
[1778936661819,56.68,77942.67,73.8,-0.02822,2e-05,4.4057]
[1778936666854,56.68,77943.07,73.8,-0.0282,2e-05,4.40407]
[1778936671891,56.68,77943.09,73.8,-0.02818,2e-05,4.40078]
[1778936676925,56.68,77943.45,73.8,-0.02817,2e-05,4.39931]
[1778936683974,56.67,77943.46,73.8,-0.02816,2e-05,4.39833]
[1778936689013,56.67,77943.5,73.8,-0.02816,2e-05,4.3976]
[1778936700090,56.66,77943.74,73.8,-0.02814,2e-05,4.39569]
[1778936705129,56.66,77944.2,73.8,-0.02813,2e-05,4.39411]
[1778936711171,56.66,77944.24,73.8,-0.02813,2e-05,4.39331]
[1778936716206,56.66,77938.63,73.8,-0.02821,2e-05,4.4046]
[1778936721241,56.66,77943.9,73.8,-0.02812,2e-05,4.39274]
[1778936721980,56.66,77943.9,73.8,-0.02812,2e-05,4.39274]
[1778936727283,56.65,77944.19,73.8,-0.02811,2e-05,4.39122]
[1778936732318,56.65,77944.19,73.8,-0.02809,2e-05,4.38807]
[1778936738361,56.65,77944.34,73.8,-0.02808,2e-05,4.38695]
[1778936745410,56.64,77944.22,73.8,-0.02808,2e-05,4.38626]
[1778936750446,56.64,77944.16,73.8,-0.02807,2e-05,4.38567]
[1778936755480,56.64,77944.07,73.8,-0.02807,2e-05,4.38513]
[1778936760516,56.64,77944.37,73.8,-0.02806,2e-05,4.38375]
[1778936765551,56.63,77944.33,73.8,-0.02805,2e-05,4.38307]
[1778936770586,56.63,77940.85,73.8,-0.0281,2e-05,4.38966]
[1778936775621,56.63,77935.35,73.8,-0.02819,2e-05,4.40043]
[1778936780656,56.62,77935.41,73.8,-0.02818,2e-05,4.39939]
[1778936785691,56.62,77936.43,73.8,-0.02816,2e-05,4.39633]
[1778936790728,56.62,77937.65,73.8,-0.02813,2e-05,4.3929]
[1778936795763,56.61,77937.42,73.8,-0.02811,2e-05,4.39009]
[1778936802812,56.61,77938.72,73.8,-0.02808,2e-05,4.38625]
[1778936807847,56.61,77938.5,73.8,-0.02808,2e-05,4.38595]
[1778936812882,56.6,77938.39,73.8,-0.02808,2e-05,4.38542]
[1778936820938,56.6,77938.44,73.8,-0.02807,2e-05,4.38411]
[1778936827987,56.6,77938.43,73.8,-0.02806,2e-05,4.38309]
[1778936838065,56.59,77938.66,73.8,-0.02804,2e-05,4.38113]
[1778936843100,56.59,77938.51,73.8,-0.02804,2e-05,4.38073]
[1778936848135,56.59,77938.13,73.8,-0.02804,2e-05,4.38082]
[1778936853170,56.58,77938.25,73.8,-0.02802,2e-05,4.37737]
[1778936858206,56.58,77938.41,73.8,-0.02801,2e-05,4.37635]
[1778936866262,56.58,77938.64,73.8,-0.028,2e-05,4.37479]
[1778936873311,56.57,77938.27,73.8,-0.028,2e-05,4.37465]
[1778936878346,56.57,77938.73,73.8,-0.02798,2e-05,4.37302]
[1778936883381,56.57,77939.12,73.8,-0.02797,2e-05,4.37155]
[1778936888416,56.57,77943.43,73.8,-0.0279,2e-05,4.36185]
[1778936893451,56.56,77945.95,73.8,-0.02785,2e-05,4.35599]
[1778936899496,56.56,77950.65,73.8,-0.02777,2e-05,4.34538]
[1778936904531,56.56,77957.62,73.8,-0.02765,2e-05,4.33041]
[1778936906191,56.56,77957.84,73.8,-0.02765,2e-05,4.32989]
[1778936911580,56.56,77968.86,73.8,-0.02745,2e-05,4.30425]
[1778936912387,56.56,77968.86,73.8,-0.02745,2e-05,4.30425]
[1778936918450,56.56,77971.58,73.8,-0.0274,2e-05,4.29862]
[1778936918629,56.56,77974.15,73.8,-0.02736,2e-05,4.29327]
[1778936924035,56.55,77977.32,73.8,-0.0273,2e-05,4.28505]
[1778936929675,56.55,77965.44,73.8,-0.02747,2e-05,4.30733]
[1778936934743,56.54,77964.84,73.8,-0.02746,2e-05,4.30593]
[1778936940785,56.53,77964.93,73.8,-0.02744,2e-05,4.3031]
[1778936945820,56.52,77964.4,73.8,-0.02743,2e-05,4.30203]
[1778936946438,56.52,77964.4,73.8,-0.02743,2e-05,4.30203]
[1778936946827,56.52,77959.88,73.8,-0.0275,2e-05,4.31105]
[1778936951862,56.52,77954.11,73.8,-0.0276,2e-05,4.32301]
[1778936957905,56.51,77952.94,73.8,-0.02762,2e-05,4.32528]
[1778936962939,56.51,77953.13,73.8,-0.02761,2e-05,4.32472]
[1778936965321,56.51,77952.79,73.8,-0.02762,2e-05,4.32537]
[1778936966107,56.51,77952.79,73.8,-0.02762,2e-05,4.32537]
[1778936973009,56.51,77952.63,73.8,-0.0276,2e-05,4.32299]
[1778936978044,56.51,77950.51,73.8,-0.02764,2e-05,4.32729]
[1778936978602,56.51,77950.51,73.8,-0.02764,2e-05,4.32729]
[1778936978871,56.51,77950.51,73.8,-0.02764,2e-05,4.32729]
[1778936982124,56.51,77950.52,73.8,-0.02764,2e-05,4.32717]
[1778936987049,56.51,77950.39,73.8,-0.02764,2e-05,4.32729]
[1778936988974,56.51,77950.59,73.8,-0.02763,2e-05,4.32681]
[1778936994105,56.51,77951.67,73.8,-0.02761,2e-05,4.32442]
[1778936999191,56.51,77951.34,73.8,-0.02762,2e-05,4.32494]
[1778937006074,56.51,77951.28,73.8,-0.02762,2e-05,4.32493]
[1778937011124,56.51,77951.23,73.8,-0.02762,2e-05,4.32483]
[1778937019341,56.51,77955.8,73.8,-0.02754,2e-05,4.31486]
[1778937024376,56.51,77961.2,73.8,-0.02745,2e-05,4.30352]
[1778937028116,56.51,77965.65,73.8,-0.02738,2e-05,4.29424]
[1778937028121,56.51,77965.69,73.8,-0.02738,2e-05,4.2942]
[1778937033439,56.5,77974.41,73.8,-0.02721,2e-05,4.27164]
[1778937038474,56.49,77974.35,73.8,-0.02719,2e-05,4.26993]
[1778937044076,56.49,77975.69,73.8,-0.02716,2e-05,4.26572]
[1778937049551,56.48,77977.37,73.8,-0.02711,2e-05,4.25986]
[1778937054586,56.47,77980.19,73.8,-0.02706,2e-05,4.25239]
[1778937061635,56.47,77975.68,73.8,-0.02711,2e-05,4.25932]
[1778937063990,56.47,77969.93,73.8,-0.0272,2e-05,4.27128]
[1778937064017,56.46,77969.37,73.8,-0.02721,2e-05,4.27179]
[1778937069691,56.46,77962.44,73.8,-0.02733,2e-05,4.28678]
[1778937075733,56.47,77962.54,73.8,-0.02733,2e-05,4.28698]
[1778937081051,56.47,77962.86,73.8,-0.02732,2e-05,4.28651]
[1778937086812,56.47,77961.83,73.8,-0.02734,2e-05,4.28913]
[1778937093861,56.47,77961.48,73.8,-0.02734,2e-05,4.28782]
[1778937098897,56.47,77959.16,73.8,-0.02738,2e-05,4.29298]
[1778937103932,56.47,77956.62,73.8,-0.02742,2e-05,4.29855]
[1778937108967,56.47,77956.04,73.8,-0.02743,2e-05,4.3]
[1778937114806,56.47,77955.69,73.8,-0.02744,2e-05,4.30092]
[1778937115124,56.47,77955.69,73.8,-0.02744,2e-05,4.30092]
[1778937121051,56.47,77942.67,73.8,-0.02766,2e-05,4.32824]
[1778937121337,56.47,77942.67,73.8,-0.02766,2e-05,4.32824]
[1778937127093,56.47,77940.87,73.8,-0.02768,2e-05,4.33194]
[1778937132128,56.47,77937.99,73.8,-0.02773,2e-05,4.33783]
[1778937137163,56.47,77936.46,73.8,-0.02776,2e-05,4.34085]
[1778937142200,56.47,77936.52,73.8,-0.02775,2e-05,4.34048]
[1778937148240,56.47,77936.49,73.8,-0.02775,2e-05,4.34025]
[1778937156296,56.47,77936.44,73.8,-0.02773,2e-05,4.33749]
[1778937158121,56.47,77935.29,73.8,-0.02775,2e-05,4.33986]
[1778937158876,56.47,77933.92,73.8,-0.02777,2e-05,4.3427]
[1778937165122,56.47,77917.24,73.8,-0.02805,2e-05,4.37748]
[1778937167432,56.47,77916.31,73.8,-0.02806,2e-05,4.37912]
[1778937173478,56.46,77913.32,73.8,-0.02811,2e-05,4.38475]
[1778937179458,56.46,77912.17,73.8,-0.02812,2e-05,4.38633]
[1778937184762,56.46,77912.22,73.8,-0.02811,2e-05,4.38562]
[1778937189024,56.46,77907.68,73.8,-0.02819,2e-05,4.39491]
[1778937189670,56.46,77903.14,73.8,-0.02826,2e-05,4.40428]
[1778937194963,56.45,77889.37,73.8,-0.02849,2e-05,4.43291]
[1778937196305,56.45,77889.0,73.8,-0.02849,2e-05,4.43329]
[1778937201612,56.45,77884.72,73.8,-0.02855,2e-05,4.44114]
[1778937204329,56.45,77884.31,73.8,-0.02856,2e-05,4.4418]
[1778937210420,56.44,77872.35,73.8,-0.02875,2e-05,4.46573]
[1778937215712,56.43,77866.43,73.8,-0.02882,2e-05,4.47444]
[1778937220747,56.43,77869.73,73.8,-0.02876,2e-05,4.46599]
[1778937225782,56.42,77876.76,73.8,-0.02863,2e-05,4.44939]
[1778937231824,56.42,77878.11,73.8,-0.02859,2e-05,4.44519]
[1778937236859,56.42,77878.1,73.8,-0.02858,2e-05,4.44415]
[1778937241895,56.41,77876.34,73.8,-0.02861,2e-05,4.44687]
[1778937246930,56.41,77877.85,73.8,-0.02857,2e-05,4.44254]
[1778937251965,56.4,77877.81,73.8,-0.02857,2e-05,4.44162]
[1778937257000,56.4,77877.03,73.8,-0.02857,2e-05,4.44232]
[1778937262041,56.4,77877.64,73.8,-0.02855,2e-05,4.44001]
[1778937269089,56.39,77877.73,73.8,-0.02854,2e-05,4.43845]
[1778937274124,56.39,77877.52,73.8,-0.02852,2e-05,4.43541]
[1778937279159,56.38,77878.17,73.8,-0.0285,2e-05,4.43306]
[1778937288222,56.38,77877.26,73.8,-0.02851,2e-05,4.43332]
[1778937291033,56.38,77876.58,73.8,-0.02851,2e-05,4.4344]
[1778937296278,56.37,77876.24,73.8,-0.02851,2e-05,4.43399]
[1778937298122,56.37,77876.52,73.8,-0.0285,2e-05,4.4332]
[1778937303327,56.37,77876.65,73.8,-0.02849,2e-05,4.4318]
[1778937308362,56.37,77877.03,73.8,-0.02848,2e-05,4.43005]
[1778937313397,56.36,77879.01,73.8,-0.02844,2e-05,4.4249]
[1778937318432,56.36,77880.87,73.8,-0.0284,2e-05,4.42005]
[1778937323467,56.36,77879.7,73.8,-0.02841,2e-05,4.42168]
[1778937328505,56.35,77880.35,73.8,-0.0284,2e-05,4.41942]
[1778937335554,56.35,77879.7,73.8,-0.02838,2e-05,4.41709]
[1778937341596,56.34,77880.11,73.8,-0.02837,2e-05,4.41521]
[1778937346631,56.34,77880.31,73.8,-0.02836,2e-05,4.41395]
[1778937351667,56.34,77880.33,73.8,-0.02835,2e-05,4.41309]
[1778937356702,56.34,77879.71,73.8,-0.02836,2e-05,4.41359]
[1778937361737,56.33,77878.94,73.8,-0.02836,2e-05,4.41442]
[1778937366772,56.33,77878.58,73.8,-0.02836,2e-05,4.4144]
[1778937371807,56.33,77879.84,73.8,-0.02834,2e-05,4.41094]
[1778937376842,56.32,77880.16,73.8,-0.02832,2e-05,4.40953]
[1778937381877,56.32,77880.65,73.8,-0.02831,2e-05,4.40775]
[1778937387919,56.32,77881.14,73.8,-0.0283,2e-05,4.40584]
[1778937392955,56.32,77881.17,73.8,-0.02827,2e-05,4.40257]
[1778937401011,56.31,77881.17,73.8,-0.02827,2e-05,4.40132]
[1778937406046,56.31,77881.3,73.8,-0.02826,2e-05,4.40036]
[1778937412088,56.31,77881.26,73.8,-0.02825,2e-05,4.39962]
[1778937422158,56.3,77881.26,73.8,-0.02824,2e-05,4.39825]
[1778937434245,56.3,77881.3,73.8,-0.02823,2e-05,4.39655]
[1778937441294,56.29,77880.9,73.8,-0.02823,2e-05,4.39646]
[1778937446329,56.29,77881.01,73.8,-0.02822,2e-05,4.39556]
[1778937458414,56.28,77881.15,73.8,-0.02819,2e-05,4.39121]
[1778937465463,56.28,77879.22,73.8,-0.02822,2e-05,4.39451]
[1778937470498,56.28,77872.13,73.8,-0.02833,2e-05,4.40899]
[1778937475533,56.28,77870.04,73.8,-0.02836,2e-05,4.41277]
[1778937481575,56.27,77868.01,73.8,-0.02839,2e-05,4.41626]
[1778937486610,56.27,77860.85,73.8,-0.02851,2e-05,4.43087]
[1778937490006,56.27,77857.58,73.8,-0.02856,2e-05,4.43737]
[1778937490382,56.27,77857.58,73.8,-0.02856,2e-05,4.43737]
[1778937491179,56.27,77856.19,73.8,-0.02858,2e-05,4.44019]
[1778937491646,56.27,77850.02,73.8,-0.02869,2e-05,4.4533]
[1778937492656,56.27,77850.02,73.8,-0.02869,2e-05,4.4533]
[1778937492788,56.27,77848.02,73.8,-0.02872,2e-05,4.45796]
[1778937493114,56.27,77848.02,73.8,-0.02872,2e-05,4.45796]
[1778937494072,56.27,77845.39,73.8,-0.02877,2e-05,4.46342]
[1778937494668,56.27,77845.99,73.8,-0.02876,2e-05,4.46245]
[1778937494780,56.27,77845.99,73.8,-0.02876,2e-05,4.46245]
[1778937495013,56.27,77845.99,73.8,-0.02876,2e-05,4.46245]
[1778937501319,56.27,77852.5,73.8,-0.02864,2e-05,4.44789]
[1778937502724,56.26,77877.32,73.8,-0.02822,2e-05,4.39406]
[1778937507297,56.26,77878.4,73.8,-0.0282,2e-05,4.39153]
[1778937512794,56.26,77883.78,73.8,-0.02808,2e-05,4.37667]
[1778937517829,56.26,77884.39,73.8,-0.02807,2e-05,4.37494]
[1778937522868,56.26,77885.02,73.8,-0.02806,2e-05,4.37318]
[1778937528910,56.26,77885.0,73.8,-0.02805,2e-05,4.3727]
[1778937533947,56.25,77882.07,73.8,-0.0281,2e-05,4.37846]
[1778937538982,56.25,77882.46,73.8,-0.02809,2e-05,4.37713]
[1778937544018,56.25,77883.66,73.8,-0.02806,2e-05,4.37409]
[1778937549053,56.25,77883.78,73.8,-0.02806,2e-05,4.37335]
[1778937558117,56.25,77884.64,73.8,-0.02804,2e-05,4.37065]
[1778937563152,56.24,77884.16,73.8,-0.02804,2e-05,4.3711]
[1778937569197,56.24,77884.33,73.8,-0.02803,2e-05,4.37017]
[1778937573225,56.24,77900.04,73.8,-0.02775,2e-05,4.33401]
[1778937578260,56.24,77902.65,73.8,-0.0277,2e-05,4.32801]
[1778937583295,56.24,77907.57,73.8,-0.02762,2e-05,4.31753]
[1778937588330,56.24,77924.48,73.8,-0.02734,2e-05,4.28202]
[1778937589296,56.24,77924.48,73.8,-0.02734,2e-05,4.28202]
[1778937589600,56.24,77924.48,73.8,-0.02734,2e-05,4.28202]
[1778937589722,56.24,77924.48,73.8,-0.02734,2e-05,4.28202]
[1778937593372,56.24,77950.44,73.8,-0.02693,2e-05,4.22923]
[1778937595601,56.24,77954.81,73.8,-0.02686,2e-05,4.2203]
[1778937601429,56.25,77954.24,73.8,-0.02688,2e-05,4.22265]
[1778937606464,56.25,77950.85,73.8,-0.02694,2e-05,4.23047]
[1778937611499,56.25,77940.88,73.8,-0.0271,2e-05,4.25187]
[1778937616534,56.26,77938.94,73.8,-0.02714,2e-05,4.25643]
[1778937621569,56.26,77938.62,73.8,-0.02715,2e-05,4.2576]
[1778937626604,56.26,77938.42,73.8,-0.02716,2e-05,4.25852]
[1778937631641,56.26,77937.66,73.8,-0.02716,2e-05,4.25812]
[1778937636676,56.26,77936.26,73.8,-0.02718,2e-05,4.26149]
[1778937641711,56.26,77941.55,73.8,-0.0271,2e-05,4.25087]
[1778937646747,56.27,77945.51,73.8,-0.02704,2e-05,4.24308]
[1778937651782,56.27,77943.66,73.8,-0.02707,2e-05,4.24744]
[1778937657824,56.27,77943.43,73.8,-0.02708,2e-05,4.24849]
[1778937662864,56.27,77943.48,73.8,-0.02708,2e-05,4.24884]
[1778937667899,56.27,77948.42,73.8,-0.02701,2e-05,4.23906]
[1778937672934,56.28,77951.6,73.8,-0.02696,2e-05,4.23304]
[1778937678980,56.28,77951.57,73.8,-0.02697,2e-05,4.23386]
[1778937688043,56.28,77954.28,73.8,-0.02693,2e-05,4.22939]
[1778937693078,56.28,77954.38,73.8,-0.02692,2e-05,4.22745]
[1778937702141,56.29,77954.84,73.8,-0.02692,2e-05,4.2278]
[1778937705268,56.29,77954.95,73.8,-0.02692,2e-05,4.22787]
[1778937706169,56.29,77932.8,73.8,-0.02729,2e-05,4.27431]
[1778937711373,56.29,77921.23,73.8,-0.02748,2e-05,4.29881]
[1778937717246,56.29,77921.89,73.8,-0.02747,2e-05,4.29764]
[1778937722281,56.29,77922.3,73.8,-0.02747,2e-05,4.29694]
[1778937728323,56.29,77922.24,73.8,-0.02747,2e-05,4.29729]
[1778937733358,56.3,77922.31,73.8,-0.02747,2e-05,4.29737]
[1778937738393,56.3,77922.16,73.8,-0.02747,2e-05,4.29789]
[1778937745442,56.3,77923.1,73.8,-0.02746,2e-05,4.29622]
[1778937750477,56.3,77920.52,73.8,-0.0275,2e-05,4.30189]
[1778937755512,56.3,77916.96,73.8,-0.02755,2e-05,4.30708]
[1778937760549,56.3,77913.97,73.8,-0.0276,2e-05,4.31347]
[1778937764670,56.3,77907.77,73.8,-0.0277,2e-05,4.32655]
[1778937764937,56.3,77907.77,73.8,-0.0277,2e-05,4.32655]
[1778937771308,56.3,77890.06,73.8,-0.028,2e-05,4.36371]
[1778937772357,56.3,77890.07,73.8,-0.028,2e-05,4.36352]
[1778937777671,56.3,77889.85,73.8,-0.028,2e-05,4.36349]
[1778937781907,56.29,77889.96,73.8,-0.02799,2e-05,4.36299]
[1778937782770,56.29,77889.89,73.8,-0.02799,2e-05,4.36305]
[1778937784861,56.3,77889.95,73.8,-0.02799,2e-05,4.36329]
[1778937784930,56.3,77890.28,73.8,-0.02799,2e-05,4.3625]
[1778937790762,56.31,77890.36,73.8,-0.02801,2e-05,4.36504]
[1778937791096,56.31,77890.36,73.8,-0.02801,2e-05,4.36504]
[1778937796804,56.31,77893.19,73.8,-0.02798,2e-05,4.36172]
[1778937801839,56.32,77896.49,73.8,-0.02794,2e-05,4.35696]
[1778937806874,56.33,77896.32,73.8,-0.02796,2e-05,4.35956]
[1778937811875,56.34,77898.37,73.8,-0.02794,2e-05,4.35698]
[1778937816944,56.35,77902.09,73.8,-0.02789,2e-05,4.34933]
[1778937821136,56.35,77902.82,73.8,-0.02789,2e-05,4.3496]
[1778937822011,56.35,77902.82,73.8,-0.02789,2e-05,4.3496]
[1778937821979,56.35,77902.36,73.8,-0.02789,2e-05,4.35048]
[1778937827018,56.35,77901.06,73.8,-0.02791,2e-05,4.35274]
[1778937832052,56.35,77899.94,73.8,-0.02793,2e-05,4.3546]
[1778937837087,56.35,77899.84,73.8,-0.02792,2e-05,4.35429]
[1778937842450,56.35,77898.26,73.8,-0.02795,2e-05,4.35722]
[1778937842552,56.35,77898.19,73.8,-0.02795,2e-05,4.35715]
[1778937843371,56.35,77898.19,73.8,-0.02795,2e-05,4.35715]
[1778937843835,56.35,77898.19,73.8,-0.02795,2e-05,4.35715]
[1778937851424,56.36,77898.24,73.8,-0.02797,2e-05,4.36009]
[1778937851795,56.36,77898.24,73.8,-0.02797,2e-05,4.36009]
[1778937851896,56.36,77898.46,73.8,-0.02797,2e-05,4.36049]
[1778937853771,56.36,77898.34,73.8,-0.02797,2e-05,4.36075]
[1778937853818,56.36,77898.3,73.8,-0.02797,2e-05,4.3606]
[1778937854917,56.36,77898.3,73.8,-0.02797,2e-05,4.3606]
[1778937855018,56.36,77898.27,73.8,-0.02798,2e-05,4.36109]
[1778937857862,56.36,77898.14,73.8,-0.02798,2e-05,4.36125]
[1778937857910,56.36,77898.36,73.8,-0.02797,2e-05,4.36055]
[1778937863270,56.37,77889.77,73.8,-0.02813,2e-05,4.38088]
[1778937868305,56.37,77885.07,73.8,-0.02823,2e-05,4.39282]
[1778937873340,56.38,77885.03,73.8,-0.02823,2e-05,4.39233]
[1778937878375,56.39,77885.14,73.8,-0.02824,2e-05,4.39402]
[1778937883410,56.39,77874.79,73.8,-0.02843,2e-05,4.41803]
[1778937888445,56.4,77869.31,73.8,-0.02854,2e-05,4.43148]
[1778937893487,56.41,77869.2,73.8,-0.02855,2e-05,4.43336]
[1778937898522,56.41,77869.3,73.8,-0.02856,2e-05,4.4348]
[1778937903557,56.42,77865.85,73.8,-0.02864,2e-05,4.44417]
[1778937908592,56.43,77866.55,73.8,-0.02864,2e-05,4.44428]
[1778937913627,56.43,77867.02,73.8,-0.02864,2e-05,4.44489]
[1778937918662,56.44,77867.62,73.8,-0.02864,2e-05,4.44523]
[1778937923698,56.44,77867.44,73.8,-0.02866,2e-05,4.44724]
[1778937929111,56.45,77869.63,73.8,-0.02863,2e-05,4.44383]
[1778937929742,56.45,77869.88,73.8,-0.02863,2e-05,4.4434]
[1778937934777,56.44,77870.27,73.8,-0.0286,2e-05,4.43898]
[1778937935143,56.44,77870.27,73.8,-0.0286,2e-05,4.43898]
[1778937940819,56.44,77869.98,73.8,-0.02859,2e-05,4.43835]
[1778937945854,56.44,77872.32,73.8,-0.02855,2e-05,4.4323]
[1778937950891,56.43,77870.84,73.8,-0.02856,2e-05,4.43447]
[1778937955926,56.43,77870.75,73.8,-0.02856,2e-05,4.43366]
[1778937960961,56.43,77871.35,73.8,-0.02854,2e-05,4.43138]
[1778937965996,56.42,77874.86,73.8,-0.02847,2e-05,4.42292]
[1778937971033,56.42,77875.99,73.8,-0.02845,2e-05,4.4196]
[1778937976068,56.42,77876.96,73.8,-0.02842,2e-05,4.41664]
[1778937982110,56.41,77879.98,73.8,-0.02836,2e-05,4.40919]
[1778937987145,56.41,77880.09,73.8,-0.02836,2e-05,4.40814]
[1778937991133,56.41,77880.06,73.8,-0.02835,2e-05,4.40772]
[1778937996208,56.4,77890.52,73.8,-0.02815,2e-05,4.38202]
[1778937997204,56.4,77890.52,73.8,-0.02815,2e-05,4.38202]
[1778938006279,56.4,77890.1,73.8,-0.02815,2e-05,4.38165]
[1778938011314,56.4,77887.76,73.8,-0.02819,2e-05,4.38598]
[1778938017357,56.39,77886.98,73.8,-0.02819,2e-05,4.38678]
[1778938022392,56.39,77885.71,73.8,-0.02821,2e-05,4.38876]
[1778938027427,56.39,77885.42,73.8,-0.02821,2e-05,4.38865]
[1778938032462,56.39,77885.83,73.8,-0.0282,2e-05,4.38707]
[1778938036308,56.38,77883.78,73.8,-0.02823,2e-05,4.39103]
[1778938041526,56.38,77867.88,73.8,-0.02849,2e-05,4.42395]
[1778938042439,56.38,77867.88,73.8,-0.02849,2e-05,4.42395]
[1778938047568,56.38,77868.22,73.8,-0.02847,2e-05,4.42209]
[1778938053610,56.37,77870.45,73.8,-0.02841,2e-05,4.41376]
[1778938058645,56.37,77870.71,73.8,-0.0284,2e-05,4.4124]
[1778938063680,56.37,77870.59,73.8,-0.0284,2e-05,4.41187]
[1778938068715,56.36,77874.28,73.8,-0.02833,2e-05,4.40311]
[1778938073750,56.36,77887.61,73.8,-0.0281,2e-05,4.37405]
[1778938078785,56.36,77887.68,73.8,-0.02809,2e-05,4.37346]
[1778938084827,56.36,77888.57,73.8,-0.02808,2e-05,4.37105]
[1778938089862,56.36,77889.21,73.8,-0.02806,2e-05,4.36925]
[1778938094899,56.36,77904.82,73.8,-0.0278,2e-05,4.33579]
[1778938099934,56.35,77905.48,73.8,-0.02778,2e-05,4.3342]
[1778938104969,56.35,77892.81,73.8,-0.02799,2e-05,4.36071]
[1778938110009,56.35,77899.93,73.8,-0.02787,2e-05,4.34522]
[1778938115039,56.35,77903.08,73.8,-0.0278,2e-05,4.33582]
[1778938120074,56.35,77906.06,73.8,-0.02775,2e-05,4.32929]
[1778938125109,56.35,77906.0,73.8,-0.02775,2e-05,4.32919]
[1778938131151,56.35,77907.25,73.8,-0.02773,2e-05,4.32623]
[1778938136186,56.35,77908.12,73.8,-0.02771,2e-05,4.32413]
[1778938141221,56.35,77909.09,73.8,-0.02769,2e-05,4.32181]
[1778938146256,56.35,77909.42,73.8,-0.02768,2e-05,4.32083]
[1778938151291,56.34,77908.38,73.8,-0.0277,2e-05,4.32272]
[1778938156326,56.34,77908.65,73.8,-0.02769,2e-05,4.32183]
[1778938161361,56.34,77909.06,73.8,-0.02768,2e-05,4.32064]
[1778938166396,56.34,77910.37,73.8,-0.02766,2e-05,4.31756]
[1778938167659,56.34,77910.37,73.8,-0.02766,2e-05,4.31756]
[1778938169487,56.34,77926.55,73.8,-0.02739,2e-05,4.28345]
[1778938173856,56.34,77929.31,73.8,-0.02733,2e-05,4.27525]
[1778938179487,56.34,77935.11,73.8,-0.02724,2e-05,4.26335]
[1778938184522,56.34,77938.86,73.8,-0.02718,2e-05,4.25584]
[1778938189557,56.34,77941.08,73.8,-0.02714,2e-05,4.25158]
[1778938194592,56.35,77941.51,73.8,-0.02714,2e-05,4.25109]
[1778938199627,56.35,77941.18,73.8,-0.02715,2e-05,4.25218]
[1778938200607,56.35,77941.18,73.8,-0.02715,2e-05,4.25218]
[1778938200793,56.35,77941.18,73.8,-0.02715,2e-05,4.25218]
[1778938210704,56.35,77936.03,73.8,-0.02724,2e-05,4.26363]
[1778938215739,56.35,77935.35,73.8,-0.02725,2e-05,4.26536]
[1778938220774,56.35,77934.84,73.8,-0.02726,2e-05,4.26673]
[1778938222134,56.35,77934.84,73.8,-0.02726,2e-05,4.26673]
[1778938222638,56.35,77934.86,73.8,-0.02726,2e-05,4.26682]
[1778938227823,56.35,77918.29,73.8,-0.02754,2e-05,4.30163]
[1778938228772,56.35,77918.29,73.8,-0.02754,2e-05,4.30163]
[1778938232094,56.35,77928.79,73.8,-0.02736,2e-05,4.27959]
[1778938237895,56.35,77935.09,73.8,-0.02725,2e-05,4.26432]
[1778938242930,56.36,77941.07,73.8,-0.02715,2e-05,4.25232]
[1778938247965,56.36,77941.74,73.8,-0.02715,2e-05,4.25143]
[1778938253000,56.36,77941.87,73.8,-0.02715,2e-05,4.25168]
[1778938258037,56.36,77942.63,73.8,-0.02714,2e-05,4.25062]
[1778938263073,56.36,77942.43,73.8,-0.02715,2e-05,4.25156]
[1778938268108,56.36,77942.73,73.8,-0.02715,2e-05,4.25147]
[1778938273143,56.37,77931.84,73.8,-0.02733,2e-05,4.27461]
[1778938278178,56.37,77930.36,73.8,-0.02735,2e-05,4.27802]
[1778938283213,56.37,77929.99,73.8,-0.02736,2e-05,4.27911]
[1778938288248,56.37,77930.48,73.8,-0.02736,2e-05,4.2784]
[1778938293283,56.37,77938.0,73.8,-0.02722,2e-05,4.26061]
[1778938298319,56.37,77940.37,73.8,-0.02719,2e-05,4.25614]
[1778938303354,56.37,77940.4,73.8,-0.02719,2e-05,4.25658]
[1778938308389,56.38,77941.97,73.8,-0.02717,2e-05,4.2538]
[1778938310124,56.38,77942.32,73.8,-0.02716,2e-05,4.25317]
[1778938315438,56.38,77948.74,73.8,-0.02706,2e-05,4.24051]
[1778938316551,56.38,77949.13,73.8,-0.02706,2e-05,4.23982]
[1778938317808,56.38,77949.15,73.8,-0.02706,2e-05,4.2399]
[1778938321881,56.38,77950.37,73.8,-0.02704,2e-05,4.23787]
[1778938324874,56.38,77935.39,73.8,-0.02729,2e-05,4.26938]
[1778938332557,56.39,77940.26,73.8,-0.02722,2e-05,4.25998]
[1778938333646,56.39,77940.26,73.8,-0.02722,2e-05,4.25998]
[1778938339606,56.39,77937.36,73.8,-0.02727,2e-05,4.26665]
[1778938344641,56.39,77936.78,73.8,-0.02728,2e-05,4.26829]
[1778938349676,56.39,77936.45,73.8,-0.02729,2e-05,4.26942]
[1778938354711,56.39,77937.92,73.8,-0.02725,2e-05,4.26436]
[1778938359746,56.4,77938.02,73.8,-0.02726,2e-05,4.26465]
[1778938364781,56.4,77937.64,73.8,-0.02727,2e-05,4.26594]
[1778938369816,56.4,77937.7,73.8,-0.02727,2e-05,4.26629]
[1778938375860,56.4,77936.95,73.8,-0.02729,2e-05,4.26842]
[1778938380744,56.4,77934.95,73.8,-0.02732,2e-05,4.27294]
[1778938385930,56.4,77913.08,73.8,-0.02769,2e-05,4.31915]
[1778938386881,56.4,77913.08,73.8,-0.02769,2e-05,4.31915]
[1778938387480,56.4,77913.08,73.8,-0.02769,2e-05,4.31915]
[1778938388951,56.4,77898.18,73.8,-0.02793,2e-05,4.35062]
[1778938393686,56.4,77896.41,73.8,-0.02796,2e-05,4.35414]
[1778938399021,56.4,77895.0,73.8,-0.02798,2e-05,4.35675]
[1778938404056,56.4,77894.46,73.8,-0.02799,2e-05,4.35754]
[1778938409091,56.4,77894.88,73.8,-0.02798,2e-05,4.35623]
[1778938414126,56.4,77894.22,73.8,-0.02797,2e-05,4.35481]
[1778938419162,56.4,77898.87,73.8,-0.02789,2e-05,4.34466]
[1778938424197,56.4,77909.16,73.8,-0.02772,2e-05,4.32278]
[1778938429233,56.4,77912.55,73.8,-0.02766,2e-05,4.31566]
[1778938434268,56.4,77912.85,73.8,-0.02766,2e-05,4.31508]
[1778938439303,56.4,77914.78,73.8,-0.02763,2e-05,4.31112]
[1778938444338,56.4,77911.21,73.8,-0.02769,2e-05,4.31869]
[1778938449373,56.4,77910.49,73.8,-0.0277,2e-05,4.32023]
[1778938454408,56.4,77909.52,73.8,-0.02772,2e-05,4.32229]
[1778938458803,56.4,77908.21,73.8,-0.02774,2e-05,4.32506]
[1778938459906,56.4,77908.43,73.8,-0.02773,2e-05,4.3246]
[1778938466492,56.4,77901.44,73.8,-0.02785,2e-05,4.33931]
[1778938466992,56.4,77901.44,73.8,-0.02785,2e-05,4.33931]
[1778938472534,56.4,77890.02,73.8,-0.02802,2e-05,4.36071]
[1778938473509,56.4,77890.02,73.8,-0.02802,2e-05,4.36071]
[1778938478576,56.39,77887.29,73.8,-0.02807,2e-05,4.36605]
[1778938483611,56.39,77883.74,73.8,-0.02812,2e-05,4.37314]
[1778938488646,56.39,77883.55,73.8,-0.02812,2e-05,4.37303]
[1778938493681,56.39,77884.21,73.8,-0.02811,2e-05,4.3711]
[1778938498716,56.39,77882.83,73.8,-0.02813,2e-05,4.37352]
[1778938503751,56.38,77882.23,73.8,-0.02813,2e-05,4.37424]
[1778938508787,56.38,77880.3,73.8,-0.02816,2e-05,4.37777]
[1778938513822,56.38,77877.9,73.8,-0.0282,2e-05,4.38229]
[1778938517380,56.38,77875.3,73.8,-0.02824,2e-05,4.38758]
[1778938517396,56.38,77875.83,73.8,-0.02823,2e-05,4.38619]
[1778938522885,56.39,77874.09,73.8,-0.02827,2e-05,4.39196]
[1778938527920,56.39,77873.79,73.8,-0.02829,2e-05,4.39465]
[1778938532955,56.4,77873.61,73.8,-0.0283,2e-05,4.39458]
[1778938534367,56.4,77873.61,73.8,-0.0283,2e-05,4.39458]
[1778938534468,56.4,77873.76,73.8,-0.0283,2e-05,4.39509]
[1778938542022,56.4,77879.39,73.8,-0.0282,2e-05,4.38225]
[1778938545125,56.4,77879.39,73.8,-0.0282,2e-05,4.38225]
[1778938551086,56.4,77879.29,73.8,-0.02819,2e-05,4.38145]
[1778938556121,56.39,77879.43,73.8,-0.02819,2e-05,4.38059]
[1778938561156,56.39,77879.26,73.8,-0.02819,2e-05,4.3804]
[1778938566191,56.39,77877.22,73.8,-0.02822,2e-05,4.38418]
[1778938571226,56.39,77877.53,73.8,-0.02821,2e-05,4.38294]
[1778938576275,56.39,77873.29,73.8,-0.02827,2e-05,4.39125]
[1778938581310,56.38,77873.06,73.8,-0.02827,2e-05,4.39111]
[1778938586345,56.38,77874.75,73.8,-0.02824,2e-05,4.38691]
[1778938591380,56.38,77873.04,73.8,-0.02825,2e-05,4.38748]
[1778938596866,56.38,77873.36,73.8,-0.02824,2e-05,4.38634]
[1778938597425,56.38,77863.59,73.8,-0.02841,2e-05,4.40753]
[1778938602460,56.39,77856.17,73.8,-0.02855,2e-05,4.42532]
[1778938607551,56.39,77854.6,73.8,-0.02859,2e-05,4.43015]
[1778938613538,56.4,77853.5,73.8,-0.02862,2e-05,4.43498]
[1778938618574,56.41,77853.24,73.8,-0.02864,2e-05,4.43728]
[1778938622602,56.41,77835.73,73.8,-0.02895,2e-05,4.47632]
[1778938627636,56.42,77823.53,73.8,-0.02919,2e-05,4.50652]
[1778938632671,56.43,77815.69,73.8,-0.02934,2e-05,4.52467]
[1778938633107,56.43,77815.69,73.8,-0.02934,2e-05,4.52467]
[1778938633678,56.43,77812.61,73.8,-0.02939,2e-05,4.53104]
[1778938638713,56.42,77811.09,73.8,-0.0294,2e-05,4.53253]
[1778938642731,56.42,77816.54,73.8,-0.0293,2e-05,4.51955]
[1778938642742,56.42,77819.58,73.8,-0.02924,2e-05,4.51258]
[1778938647916,56.42,77829.16,73.8,-0.02908,2e-05,4.49267]
[1778938648784,56.42,77829.37,73.8,-0.02908,2e-05,4.49217]
[1778938653821,56.41,77829.42,73.8,-0.02905,2e-05,4.48806]
[1778938654605,56.41,77829.42,73.8,-0.02905,2e-05,4.48806]
[1778938654828,56.41,77829.44,73.8,-0.02905,2e-05,4.48772]
[1778938659863,56.42,77829.81,73.8,-0.02905,2e-05,4.48822]
[1778938664898,56.42,77830.23,73.8,-0.02905,2e-05,4.48858]
[1778938668430,56.42,77830.19,73.8,-0.02906,2e-05,4.48916]
[1778938673961,56.43,77830.07,73.8,-0.02908,2e-05,4.49115]
[1778938679001,56.43,77823.66,73.8,-0.0292,2e-05,4.50621]
[1778938684038,56.44,77825.31,73.8,-0.02918,2e-05,4.50373]
[1778938689073,56.44,77827.84,73.8,-0.02914,2e-05,4.4994]
[1778938697129,56.45,77828.18,73.8,-0.02915,2e-05,4.50056]
[1778938702166,56.45,77827.79,73.8,-0.02917,2e-05,4.50258]
[1778938707207,56.46,77830.8,73.8,-0.02912,2e-05,4.4972]
[1778938712242,56.46,77824.87,73.8,-0.02922,2e-05,4.50872]
[1778938717277,56.46,77825.07,73.8,-0.02922,2e-05,4.50938]
[1778938722312,56.47,77825.23,73.8,-0.02923,2e-05,4.51013]
[1778938727347,56.47,77825.25,73.8,-0.02924,2e-05,4.51118]
[1778938732382,56.48,77826.34,73.8,-0.02923,2e-05,4.50991]
[1778938738424,56.48,77826.9,73.8,-0.02923,2e-05,4.51024]
[1778938743459,56.49,77827.06,73.8,-0.02924,2e-05,4.51101]
[1778938749501,56.49,77827.27,73.8,-0.02924,2e-05,4.51187]
[1778938754536,56.49,77828.4,73.8,-0.02923,2e-05,4.51051]
[1778938759573,56.5,77832.04,73.8,-0.02918,2e-05,4.5037]
[1778938764609,56.5,77833.51,73.8,-0.02916,2e-05,4.50163]
[1778938769644,56.51,77835.35,73.8,-0.02914,2e-05,4.49873]
[1778938772665,56.52,77850.45,73.8,-0.0289,2e-05,4.4684]
[1778938773840,56.52,77850.45,73.8,-0.0289,2e-05,4.4684]
[1778938773902,56.53,77853.83,73.8,-0.02884,2e-05,4.46138]
[1778938775391,56.52,77855.28,73.8,-0.02881,2e-05,4.45799]
[1778938775394,56.52,77855.28,73.8,-0.02881,2e-05,4.45799]
[1778938776539,56.52,77855.49,73.8,-0.02881,2e-05,4.45728]
[1778938776871,56.52,77855.49,73.8,-0.02881,2e-05,4.45728]
[1778938781125,56.52,77848.84,73.8,-0.02891,2e-05,4.47031]
[1778938781968,56.52,77848.84,73.8,-0.02891,2e-05,4.47031]
[1778938782063,56.52,77848.34,73.8,-0.02892,2e-05,4.47111]
[1778938786411,56.52,77849.27,73.8,-0.02891,2e-05,4.47018]
[1778938786763,56.52,77852.08,73.8,-0.02887,2e-05,4.4644]
[1778938791798,56.52,77853.02,73.8,-0.02884,2e-05,4.46108]
[1778938796833,56.51,77853.78,73.8,-0.02882,2e-05,4.45818]
[1778938800661,56.51,77855.75,73.8,-0.02878,2e-05,4.45321]
[1778938805896,56.51,77856.54,73.8,-0.02875,2e-05,4.45014]
[1778938811601,56.5,77857.39,73.8,-0.02873,2e-05,4.44765]
[1778938811740,56.5,77857.39,73.8,-0.02873,2e-05,4.44765]
[1778938816973,56.5,77863.09,73.8,-0.02862,2e-05,4.43377]
[1778938822008,56.49,77864.32,73.8,-0.02859,2e-05,4.43021]
[1778938822857,56.49,77864.32,73.8,-0.02859,2e-05,4.43021]
[1778938823015,56.49,77867.17,73.8,-0.02854,2e-05,4.42392]
[1778938828050,56.5,77868.53,73.8,-0.02854,2e-05,4.42288]
[1778938833086,56.51,77856.57,73.8,-0.02874,2e-05,4.44775]
[1778938840135,56.51,77855.83,73.8,-0.02877,2e-05,4.45161]
[1778938845170,56.52,77855.46,73.8,-0.02879,2e-05,4.45403]
[1778938850205,56.53,77855.52,73.8,-0.0288,2e-05,4.4555]
[1778938855241,56.53,77857.29,73.8,-0.02878,2e-05,4.45329]
[1778938860276,56.54,77857.86,73.8,-0.02878,2e-05,4.45365]
[1778938865311,56.54,77857.14,73.8,-0.02881,2e-05,4.45679]
[1778938870346,56.55,77857.14,73.8,-0.02882,2e-05,4.45837]
[1778938875381,56.55,77855.94,73.8,-0.02885,2e-05,4.46251]
[1778938880416,56.56,77855.9,73.8,-0.02887,2e-05,4.46414]
[1778938885451,56.57,77856.95,73.8,-0.02886,2e-05,4.4634]
[1778938891493,56.57,77855.87,73.8,-0.02888,2e-05,4.465]
[1778938896528,56.58,77855.93,73.8,-0.02889,2e-05,4.46634]
[1778938902570,56.58,77855.23,73.8,-0.02891,2e-05,4.46958]
[1778938907605,56.59,77853.86,73.8,-0.02895,2e-05,4.47421]
[1778938912640,56.59,77851.39,73.8,-0.029,2e-05,4.48088]
[1778938917675,56.6,77851.39,73.8,-0.02901,2e-05,4.48221]
[1778938922710,56.6,77850.75,73.8,-0.02903,2e-05,4.48491]
[1778938928754,56.61,77851.24,73.8,-0.02904,2e-05,4.48544]
[1778938933790,56.61,77851.3,73.8,-0.02905,2e-05,4.48664]
[1778938938825,56.62,77851.69,73.8,-0.02905,2e-05,4.48714]
[1778938943864,56.62,77852.33,73.8,-0.02905,2e-05,4.4871]
[1778938948899,56.63,77852.39,73.8,-0.02906,2e-05,4.48828]
[1778938953934,56.63,77853.09,73.8,-0.02904,2e-05,4.48552]
[1778938958969,56.64,77853.12,73.8,-0.02905,2e-05,4.48676]
[1778938964143,56.64,77854.13,73.8,-0.02904,2e-05,4.48563]
[1778938964157,56.64,77853.45,73.8,-0.02906,2e-05,4.48736]
[1778938964823,56.64,77853.45,73.8,-0.02906,2e-05,4.48736]
[1778938965011,56.64,77858.84,73.8,-0.02896,2e-05,4.47544]
[1778938970046,56.65,77861.59,73.8,-0.02893,2e-05,4.47094]
[1778938975081,56.65,77863.31,73.8,-0.02891,2e-05,4.46867]
[1778938981123,56.66,77862.39,73.8,-0.02894,2e-05,4.47233]
[1778938986158,56.66,77862.35,73.8,-0.02895,2e-05,4.47378]
[1778938991193,56.67,77862.14,73.8,-0.02896,2e-05,4.47556]
[1778938996228,56.67,77862.49,73.8,-0.02897,2e-05,4.47612]
[1778939001263,56.68,77872.35,73.8,-0.02881,2e-05,4.45631]
[1778939006298,56.68,77877.84,73.8,-0.02872,2e-05,4.44603]
[1778939012188,56.69,77876.78,73.8,-0.02875,2e-05,4.44953]
[1778939021566,56.69,77877.42,73.8,-0.02874,2e-05,4.44747]
[1778939028452,56.71,77874.41,73.8,-0.02882,2e-05,4.45761]
[1778939033487,56.71,77869.24,73.8,-0.02892,2e-05,4.47011]
[1778939038522,56.72,77867.74,73.8,-0.02896,2e-05,4.47468]
[1778939043557,56.72,77863.68,73.8,-0.02904,2e-05,4.4847]
[1778939048592,56.73,77864.82,73.8,-0.02903,2e-05,4.48343]
[1778939053802,56.73,77863.32,73.8,-0.02906,2e-05,4.48763]
[1778939058902,56.74,77861.19,73.8,-0.02911,2e-05,4.49377]
[1778939064704,56.74,77861.77,73.8,-0.02911,2e-05,4.49357]
[1778939069739,56.74,77865.53,73.8,-0.02905,2e-05,4.48655]
[1778939074776,56.75,77868.37,73.8,-0.02899,2e-05,4.47905]
[1778939079811,56.75,77868.63,73.8,-0.029,2e-05,4.47965]
[1778939084846,56.76,77868.98,73.8,-0.029,2e-05,4.48022]
[1778939089881,56.76,77873.42,73.8,-0.02894,2e-05,4.47183]
[1778939095923,56.77,77873.16,73.8,-0.02895,2e-05,4.47384]
[1778939102974,56.77,77872.78,73.8,-0.02897,2e-05,4.47639]
[1778939108012,56.78,77872.33,73.8,-0.02899,2e-05,4.4786]
[1778939118081,56.79,77872.6,73.8,-0.029,2e-05,4.48052]
[1778939124123,56.79,77872.78,73.8,-0.02901,2e-05,4.48165]
[1778939129158,56.8,77872.88,73.8,-0.02902,2e-05,4.48268]
[1778939134241,56.8,77874.68,73.8,-0.02898,2e-05,4.47748]
[1778939139276,56.81,77875.98,73.8,-0.02897,2e-05,4.47591]
[1778939144311,56.81,77874.62,73.8,-0.029,2e-05,4.48006]
[1778939150353,56.81,77874.96,73.8,-0.02901,2e-05,4.48073]
[1778939155388,56.82,77869.8,73.8,-0.02911,2e-05,4.49298]
[1778939160423,56.82,77871.54,73.8,-0.02908,2e-05,4.49028]
[1778939165458,56.83,77875.35,73.8,-0.02903,2e-05,4.48317]
[1778939170493,56.83,77872.14,73.8,-0.02909,2e-05,4.49115]
[1778939176535,56.83,77871.62,73.8,-0.02911,2e-05,4.49347]
[1778939181570,56.84,77865.53,73.8,-0.02922,2e-05,4.50753]
[1778939186605,56.84,77865.78,73.8,-0.02922,2e-05,4.50786]
[1778939192647,56.84,77866.07,73.8,-0.02921,2e-05,4.50575]
[1778939198689,56.85,77866.15,73.8,-0.02922,2e-05,4.50665]
[1778939204731,56.85,77866.22,73.8,-0.02923,2e-05,4.50758]
[1778939211781,56.86,77866.29,73.8,-0.02924,2e-05,4.50868]
[1778939216816,56.86,77865.47,73.8,-0.02926,2e-05,4.51133]
[1778939221851,56.86,77865.39,73.8,-0.02926,2e-05,4.51238]
[1778939226886,56.87,77874.77,73.8,-0.02911,2e-05,4.49305]
[1778939232928,56.87,77875.5,73.8,-0.02911,2e-05,4.49275]
[1778939238970,56.88,77876.26,73.8,-0.0291,2e-05,4.4924]
[1778939244006,56.88,77876.18,73.8,-0.02912,2e-05,4.49388]
[1778939250048,56.89,77876.46,73.8,-0.02912,2e-05,4.4946]
[1778939255084,56.89,77876.52,73.8,-0.02911,2e-05,4.49304]
[1778939262133,56.9,77876.34,73.8,-0.02913,2e-05,4.49496]
[1778939262861,56.9,77876.34,73.8,-0.02913,2e-05,4.49496]
[1778939263140,56.9,77876.21,73.8,-0.02913,2e-05,4.49545]
[1778939266823,56.89,77876.35,73.8,-0.02912,2e-05,4.49447]
[1778939267168,56.89,77876.88,73.8,-0.02911,2e-05,4.4932]
[1778939272203,56.9,77866.8,73.8,-0.0293,2e-05,4.51593]
[1778939277238,56.9,77866.79,73.8,-0.0293,2e-05,4.5168]
[1778939282273,56.9,77871.97,73.8,-0.02922,2e-05,4.50648]
[1778939287308,56.91,77872.85,73.8,-0.02921,2e-05,4.50552]
[1778939292388,56.91,77873.4,73.8,-0.02921,2e-05,4.50508]
[1778939298385,56.91,77872.13,73.8,-0.02924,2e-05,4.5091]
[1778939303420,56.92,77875.63,73.8,-0.02919,2e-05,4.50243]
[1778939308455,56.92,77874.99,73.8,-0.0292,2e-05,4.50473]
[1778939313490,56.92,77875.56,73.8,-0.02919,2e-05,4.50185]
[1778939318525,56.93,77875.25,73.8,-0.0292,2e-05,4.5034]
[1778939323560,56.93,77879.98,73.8,-0.02912,2e-05,4.49415]
[1778939329602,56.93,77879.38,73.8,-0.02914,2e-05,4.4966]
[1778939335644,56.94,77879.13,73.8,-0.02916,2e-05,4.49829]
[1778939343700,56.94,77879.16,73.8,-0.02917,2e-05,4.49979]
[1778939350751,56.95,77878.68,73.8,-0.02919,2e-05,4.5022]
[1778939355786,56.95,77878.8,73.8,-0.02919,2e-05,4.50292]
[1778939360821,56.96,77879.04,73.8,-0.0292,2e-05,4.50337]
[1778939365856,56.96,77879.5,73.8,-0.0292,2e-05,4.50333]
[1778939371898,56.96,77881.13,73.8,-0.02916,2e-05,4.49843]
[1778939377940,56.97,77884.88,73.8,-0.02911,2e-05,4.4915]
[1778939382975,56.97,77885.83,73.8,-0.0291,2e-05,4.49045]
[1778939388010,56.97,77888.19,73.8,-0.02906,2e-05,4.48638]
[1778939393045,56.98,77887.9,73.8,-0.02908,2e-05,4.48801]
[1778939398085,56.98,77889.18,73.8,-0.02906,2e-05,4.48627]
[1778939403120,56.99,77893.33,73.8,-0.029,2e-05,4.47839]
[1778939408155,56.99,77892.28,73.8,-0.02903,2e-05,4.48169]
[1778939415205,57.0,77892.57,73.8,-0.02903,2e-05,4.4825]
[1778939418547,57.0,77892.57,73.8,-0.02903,2e-05,4.4825]
[1778939418623,57.0,77892.88,73.8,-0.02903,2e-05,4.48265]
[1778939422427,57.0,77892.49,73.8,-0.02904,2e-05,4.48348]
[1778939422606,57.0,77892.49,73.8,-0.02904,2e-05,4.48348]
[1778939422864,56.99,77892.3,73.8,-0.02903,2e-05,4.48249]
[1778939423408,56.99,77892.3,73.8,-0.02903,2e-05,4.48249]
[1778939423453,56.99,77890.16,73.8,-0.02907,2e-05,4.48674]
[1778939429305,56.99,77887.64,73.8,-0.02912,2e-05,4.49307]
[1778939434568,57.0,77885.24,73.8,-0.02915,2e-05,4.49661]
[1778939442396,57.0,77882.56,73.8,-0.02921,2e-05,4.50389]
[1778939447431,57.01,77896.75,73.8,-0.02897,2e-05,4.47431]
[1778939452466,57.01,77898.88,73.8,-0.02894,2e-05,4.4709]
[1778939457501,57.02,77896.29,73.8,-0.029,2e-05,4.47754]
[1778939462536,57.02,77894.7,73.8,-0.02903,2e-05,4.48199]
[1778939467571,57.02,77894.23,73.8,-0.02905,2e-05,4.48401]
[1778939472606,57.03,77885.3,73.8,-0.02921,2e-05,4.50409]
[1778939477641,57.03,77887.55,73.8,-0.02918,2e-05,4.50014]
[1778939482676,57.03,77888.44,73.8,-0.02917,2e-05,4.49917]
[1778939487711,57.04,77892.8,73.8,-0.0291,2e-05,4.4908]
[1778939492746,57.04,77893.2,73.8,-0.02909,2e-05,4.48843]
[1778939497781,57.04,77895.12,73.8,-0.02906,2e-05,4.48538]
[1778939502817,57.05,77896.4,73.8,-0.02905,2e-05,4.48373]
[1778939507851,57.05,77896.83,73.8,-0.02905,2e-05,4.48391]
[1778939512886,57.06,77901.96,73.8,-0.02897,2e-05,4.47404]
[1778939519935,57.06,77901.89,73.8,-0.02898,2e-05,4.47577]
[1778939524970,57.07,77901.89,73.8,-0.02899,2e-05,4.47685]
[1778939535040,57.07,77901.89,73.8,-0.02901,2e-05,4.47897]
[1778939537612,57.07,77901.92,73.8,-0.02901,2e-05,4.4791]
[1778939537661,57.08,77901.99,73.8,-0.02901,2e-05,4.47936]
[1778939537945,57.08,77901.99,73.8,-0.02901,2e-05,4.47936]
[1778939538764,57.08,77901.99,73.8,-0.02901,2e-05,4.47936]
[1778939538063,57.08,77902.1,73.8,-0.02901,2e-05,4.47912]
[1778939538865,57.08,77902.1,73.8,-0.02901,2e-05,4.47932]
[1778939540381,57.08,77902.1,73.8,-0.02901,2e-05,4.47932]
[1778939540447,57.07,77902.1,73.8,-0.02901,2e-05,4.47863]
[1778939541662,57.07,77902.1,73.8,-0.02901,2e-05,4.47863]
[1778939541763,57.07,77902.1,73.8,-0.02901,2e-05,4.47883]
[1778939543415,57.07,77902.03,73.8,-0.02901,2e-05,4.47898]
[1778939543482,57.07,77901.98,73.8,-0.029,2e-05,4.47839]
[1778939545797,57.07,77901.66,73.8,-0.02901,2e-05,4.47908]
[1778939546430,57.07,77901.96,73.8,-0.02901,2e-05,4.47863]
[1778939546811,57.07,77901.96,73.8,-0.02901,2e-05,4.47863]
[1778939546912,57.07,77901.87,73.8,-0.02901,2e-05,4.47867]
[1778939551248,57.07,77901.98,73.8,-0.029,2e-05,4.47739]
[1778939551349,57.07,77901.97,73.8,-0.02898,2e-05,4.47452]
[1778939561223,57.07,77901.76,73.8,-0.029,2e-05,4.47688]
[1778939567766,57.08,77901.77,73.8,-0.029,2e-05,4.4776]
[1778939567867,57.08,77901.77,73.8,-0.02901,2e-05,4.47816]
[1778939570280,57.08,77901.77,73.8,-0.02901,2e-05,4.47816]
[1778939577336,57.07,77904.89,73.8,-0.02893,2e-05,4.46827]
[1778939583379,57.06,77913.84,73.8,-0.02876,2e-05,4.4473]
[1778939592442,57.05,77914.53,73.8,-0.02873,2e-05,4.44289]
[1778939597481,57.04,77917.47,73.8,-0.02867,2e-05,4.43516]
[1778939602516,57.04,77917.08,73.8,-0.02866,2e-05,4.43452]
[1778939607551,57.03,77918.12,73.8,-0.02863,2e-05,4.43081]
[1778939612586,57.03,77919.21,73.8,-0.02859,2e-05,4.42451]
[1778939617621,57.02,77919.0,73.8,-0.02858,2e-05,4.42351]
[1778939627691,57.01,77919.24,73.8,-0.02855,2e-05,4.42013]
[1778939633733,57.01,77920.84,73.8,-0.02851,2e-05,4.41503]
[1778939638768,57.0,77922.95,73.8,-0.02847,2e-05,4.40928]
[1778939640823,57.0,77923.15,73.8,-0.02846,2e-05,4.40861]
[1778939640899,57.0,77923.16,73.8,-0.02846,2e-05,4.40833]
[1778939646348,57.0,77924.34,73.8,-0.02845,2e-05,4.40735]
[1778939651859,57.01,77925.83,73.8,-0.02844,2e-05,4.40606]
[1778939656898,57.02,77927.1,73.8,-0.02843,2e-05,4.40494]
[1778939661933,57.02,77929.48,73.8,-0.0284,2e-05,4.40151]
[1778939666979,57.03,77929.43,73.8,-0.02841,2e-05,4.4029]
[1778939672007,57.04,77937.32,73.8,-0.02828,2e-05,4.38574]
[1778939678795,57.04,77938.29,73.8,-0.02828,2e-05,4.38506]
[1778939684374,57.05,77928.54,73.8,-0.02846,2e-05,4.40787]
[1778939686329,57.05,77928.24,73.8,-0.02847,2e-05,4.40911]
[1778939686392,57.05,77927.51,73.8,-0.02848,2e-05,4.41096]
[1778939687146,57.05,77927.51,73.8,-0.02848,2e-05,4.41096]
[1778939687246,57.05,77927.13,73.8,-0.02849,2e-05,4.41151]
[1778939694161,57.06,77927.42,73.8,-0.0285,2e-05,4.41293]
[1778939702217,57.07,77930.48,73.8,-0.02846,2e-05,4.40874]
[1778939704895,57.07,77930.48,73.8,-0.02846,2e-05,4.40874]
[1778939713294,57.08,77930.97,73.8,-0.02848,2e-05,4.41074]
[1778939718331,57.08,77932.26,73.8,-0.02847,2e-05,4.40935]
[1778939723366,57.09,77934.16,73.8,-0.02845,2e-05,4.40667]
[1778939728401,57.09,77935.56,73.8,-0.02843,2e-05,4.40506]
[1778939735450,57.1,77934.18,73.8,-0.02846,2e-05,4.40734]
[1778939743506,57.11,77933.87,73.8,-0.02848,2e-05,4.41014]
[1778939748541,57.11,77934.52,73.8,-0.02848,2e-05,4.41009]
[1778939756598,57.12,77932.49,73.8,-0.02853,2e-05,4.41653]
[1778939761633,57.13,77931.02,73.8,-0.02856,2e-05,4.42117]
[1778939769689,57.13,77931.03,73.8,-0.02858,2e-05,4.42315]
[1778939774724,57.14,77930.76,73.8,-0.02859,2e-05,4.42496]
[1778939779759,57.14,77932.6,73.8,-0.02857,2e-05,4.4223]
[1778939784794,57.15,77934.2,73.8,-0.02856,2e-05,4.42019]
[1778939789829,57.15,77935.03,73.8,-0.02855,2e-05,4.41973]
[1778939796911,57.15,77936.46,73.8,-0.02852,2e-05,4.41497]
[1778939802920,57.16,77936.07,73.8,-0.02855,2e-05,4.41847]
[1778939807955,57.17,77936.3,73.8,-0.02855,2e-05,4.4193]
[1778939808129,57.17,77936.3,73.8,-0.02855,2e-05,4.4193]
[1778939816011,57.18,77936.83,73.8,-0.02856,2e-05,4.42029]
[1778939823060,57.18,77936.86,73.8,-0.02857,2e-05,4.42204]
[1778939828095,57.19,77936.88,73.8,-0.02858,2e-05,4.42329]
[1778939833130,57.19,77938.84,73.8,-0.02856,2e-05,4.42042]
[1778939838248,57.2,77938.8,73.8,-0.02857,2e-05,4.42155]
[1778939842077,57.2,77939.6,73.8,-0.02856,2e-05,4.42064]
[1778939842435,57.2,77941.39,73.8,-0.02853,2e-05,4.4174]
[1778939844015,57.2,77948.4,73.8,-0.02842,2e-05,4.40259]
[1778939847662,57.21,77963.96,73.8,-0.02817,2e-05,4.37114]
[1778939853471,57.21,77971.34,73.8,-0.02805,2e-05,4.35537]
[1778939860216,57.22,77970.59,73.8,-0.02808,2e-05,4.35969]
[1778939869382,57.24,77970.27,73.8,-0.02812,2e-05,4.36435]
[1778939874417,57.25,77970.68,73.8,-0.02812,2e-05,4.36551]
[1778939879453,57.25,77973.43,73.8,-0.02809,2e-05,4.3618]
[1778939884488,57.26,77973.59,73.8,-0.02811,2e-05,4.36356]
[1778939889523,57.27,77972.93,73.8,-0.02813,2e-05,4.367]
[1778939896572,57.28,77974.25,73.8,-0.02813,2e-05,4.36708]
[1778939902614,57.29,77974.5,73.8,-0.02815,2e-05,4.36895]
[1778939908656,57.3,77974.76,73.8,-0.02816,2e-05,4.37076]
[1778939913691,57.3,77974.76,73.8,-0.02816,2e-05,4.37017]
[1778939918726,57.31,77973.7,73.8,-0.02819,2e-05,4.3743]
[1778939923761,57.32,77973.12,73.8,-0.02822,2e-05,4.37737]
[1778939928796,57.33,77973.98,73.8,-0.02822,2e-05,4.37777]
[1778939934838,57.34,77973.79,73.8,-0.02824,2e-05,4.38035]
[1778939939873,57.34,77973.92,73.8,-0.02825,2e-05,4.38188]
[1778939945915,57.35,77974.02,73.8,-0.02827,2e-05,4.38381]
[1778939951270,57.36,77957.79,73.8,-0.02855,2e-05,4.41964]
[1778939956995,57.36,77963.0,73.8,-0.02848,2e-05,4.41039]
[1778939962028,57.37,77964.63,73.8,-0.02846,2e-05,4.40844]
[1778939967063,57.37,77965.24,73.8,-0.02846,2e-05,4.40862]
[1778939972098,57.38,77970.53,73.8,-0.02837,2e-05,4.39646]
[1778939977133,57.38,77973.13,73.8,-0.02834,2e-05,4.39252]
[1778939982168,57.39,77976.45,73.8,-0.0283,2e-05,4.38712]
[1778939987203,57.4,77980.4,73.8,-0.02824,2e-05,4.38045]
[1778939992238,57.4,77980.66,73.8,-0.02825,2e-05,4.38155]
[1778939994953,57.4,77980.66,73.8,-0.02825,2e-05,4.38155]
[1778939995259,57.41,77981.02,73.8,-0.02825,2e-05,4.38177]
[1778939995400,57.41,77981.02,73.8,-0.02825,2e-05,4.38177]
[1778939996266,57.41,77981.23,73.8,-0.02825,2e-05,4.38165]
[1778939999368,57.41,77989.7,73.8,-0.02812,2e-05,4.36491]
[1778940000294,57.41,77991.17,73.8,-0.02809,2e-05,4.36165]
[1778940004322,57.41,78002.02,73.8,-0.02791,2e-05,4.33852]
[1778940009357,57.41,78014.41,73.8,-0.0277,2e-05,4.3121]
[1778940014392,57.4,78014.67,73.8,-0.02769,2e-05,4.3111]
[1778940019428,57.4,78014.52,73.8,-0.02769,2e-05,4.3109]
[1778940024463,57.4,78005.57,73.8,-0.02783,2e-05,4.32886]
[1778940026809,57.4,78002.89,73.8,-0.02788,2e-05,4.33429]
[1778940026845,57.4,78001.48,73.8,-0.0279,2e-05,4.33708]
[1778940027767,57.4,78001.48,73.8,-0.0279,2e-05,4.33708]
[1778940027868,57.4,77997.42,73.8,-0.02797,2e-05,4.34538]
[1778940029164,57.4,77997.42,73.8,-0.02797,2e-05,4.34538]
[1778940029255,57.4,77996.48,73.8,-0.02798,2e-05,4.34756]
[1778940033603,57.4,77983.09,73.8,-0.0282,2e-05,4.37401]
[1778940033734,57.4,77983.09,73.8,-0.0282,2e-05,4.37401]
[1778940034957,57.4,77983.0,73.8,-0.0282,2e-05,4.37452]
[1778940041584,57.41,77983.12,73.8,-0.02822,2e-05,4.37688]
[1778940046619,57.42,77982.54,73.8,-0.02824,2e-05,4.37972]
[1778940047799,57.42,77982.54,73.8,-0.02824,2e-05,4.37972]
[1778940047837,57.42,77983.76,73.8,-0.02822,2e-05,4.3775]
[1778940050677,57.42,77983.36,73.8,-0.02823,2e-05,4.37866]
[1778940050914,57.42,77983.36,73.8,-0.02823,2e-05,4.37866]
[1778940051277,57.42,77983.36,73.8,-0.02823,2e-05,4.37802]
[1778940051890,57.42,77983.36,73.8,-0.02823,2e-05,4.37802]
[1778940052346,57.42,77983.36,73.8,-0.02823,2e-05,4.37802]
[1778940051991,57.42,77983.36,73.8,-0.02823,2e-05,4.37835]
[1778940052892,57.42,77983.36,73.8,-0.02823,2e-05,4.37835]
[1778940058704,57.42,77983.29,73.8,-0.02823,2e-05,4.37775]
[1778940061726,57.42,77982.44,73.8,-0.02824,2e-05,4.37909]
[1778940061751,57.42,77974.93,73.8,-0.02836,2e-05,4.39461]
[1778940066772,57.42,77962.89,73.8,-0.02857,2e-05,4.42137]
[1778940071807,57.42,77956.76,73.8,-0.02869,2e-05,4.43547]
[1778940076842,57.43,77952.93,73.8,-0.02876,2e-05,4.44467]
[1778940081877,57.43,77948.64,73.8,-0.02884,2e-05,4.45483]
[1778940086912,57.44,77939.89,73.8,-0.029,2e-05,4.4744]
[1778940091947,57.44,77930.47,73.8,-0.02915,2e-05,4.4928]
[1778940096982,57.44,77933.02,73.8,-0.02911,2e-05,4.48816]
[1778940102021,57.45,77932.65,73.8,-0.02913,2e-05,4.4899]
[1778940107056,57.45,77931.87,73.8,-0.02914,2e-05,4.49234]
[1778940112091,57.45,77931.58,73.8,-0.02916,2e-05,4.4937]
[1778940117126,57.45,77931.66,73.8,-0.02916,2e-05,4.49428]
[1778940122161,57.46,77931.47,73.8,-0.02917,2e-05,4.49546]
[1778940132232,57.46,77931.51,73.8,-0.02918,2e-05,4.49696]
[1778940143309,57.47,77931.83,73.8,-0.02919,2e-05,4.49801]
[1778940148344,57.47,77931.52,73.8,-0.0292,2e-05,4.49941]
[1778940153380,57.47,77932.88,73.8,-0.02917,2e-05,4.49472]
[1778940158414,57.48,77931.73,73.8,-0.02919,2e-05,4.49798]
[1778940165578,57.48,77931.51,73.8,-0.0292,2e-05,4.49909]
[1778940171505,57.49,77932.34,73.8,-0.0292,2e-05,4.4988]
[1778940176800,57.49,77932.49,73.8,-0.0292,2e-05,4.49881]
[1778940182582,57.49,77932.55,73.8,-0.02921,2e-05,4.50017]
[1778940187618,57.5,77933.2,73.8,-0.0292,2e-05,4.49959]
[1778940192653,57.5,77934.29,73.8,-0.02919,2e-05,4.49806]
[1778940198695,57.5,77934.01,73.8,-0.0292,2e-05,4.49959]
[1778940203730,57.5,77933.79,73.8,-0.02921,2e-05,4.50076]
[1778940210779,57.51,77932.85,73.8,-0.02924,2e-05,4.50367]
[1778940216821,57.51,77932.95,73.8,-0.02923,2e-05,4.50164]
[1778940224877,57.51,77932.29,73.8,-0.02924,2e-05,4.50402]
[1778940230731,57.51,77932.14,73.8,-0.02925,2e-05,4.50445]
[1778940237968,57.52,77931.8,73.8,-0.02926,2e-05,4.50654]
[1778940243003,57.52,77931.16,73.8,-0.02928,2e-05,4.50844]
[1778940248039,57.52,77930.27,73.8,-0.0293,2e-05,4.51087]
[1778940253074,57.52,77930.46,73.8,-0.0293,2e-05,4.51097]
[1778940258109,57.53,77930.67,73.8,-0.0293,2e-05,4.51102]
[1778940264151,57.53,77931.17,73.8,-0.0293,2e-05,4.51054]
[1778940273214,57.53,77930.74,73.8,-0.0293,2e-05,4.50987]
[1778940278249,57.53,77929.79,73.8,-0.02932,2e-05,4.51238]
[1778940280216,57.53,77930.25,73.8,-0.02931,2e-05,4.5115]
[1778940280263,57.53,77928.93,73.8,-0.02933,2e-05,4.51442]
[1778940285299,57.53,77916.37,73.8,-0.02954,2e-05,4.54092]
[1778940287120,57.53,77915.26,73.8,-0.02956,2e-05,4.54321]
[1778940287178,57.53,77915.26,73.8,-0.02956,2e-05,4.54321]
[1778940287271,57.53,77915.26,73.8,-0.02956,2e-05,4.54321]
[1778940288311,57.53,77905.15,73.8,-0.02974,2e-05,4.56485]
[1778940292715,57.53,77910.56,73.8,-0.02964,2e-05,4.55249]
[1778940293178,57.53,77910.56,73.8,-0.02964,2e-05,4.55249]
[1778940295776,57.53,77904.2,73.8,-0.02975,2e-05,4.5658]
[1778940301411,57.53,77898.8,73.8,-0.02983,2e-05,4.57649]
[1778940303738,57.52,77892.94,73.8,-0.02993,2e-05,4.58882]
[1778940303741,57.52,77892.94,73.8,-0.02993,2e-05,4.58882]
[1778940309467,57.52,77886.37,73.8,-0.03004,2e-05,4.60177]
[1778940309851,57.52,77886.37,73.8,-0.03004,2e-05,4.60177]
[1778940313914,57.52,77871.83,73.8,-0.03028,2e-05,4.63236]
[1778940319537,57.51,77870.02,73.8,-0.0303,2e-05,4.63459]
[1778940321844,57.51,77877.46,73.8,-0.03017,2e-05,4.61783]
[1778940325180,57.5,77884.86,73.8,-0.03003,2e-05,4.60105]
[1778940325181,57.5,77884.86,73.8,-0.03003,2e-05,4.60105]
[1778940326990,57.5,77884.53,73.8,-0.03003,2e-05,4.60131]
[1778940328138,57.5,77884.53,73.8,-0.03003,2e-05,4.60123]
[1778940333635,57.5,77883.56,73.8,-0.03003,2e-05,4.60034]
[1778940338934,57.5,77883.98,73.8,-0.03002,2e-05,4.5992]
[1778940344712,57.5,77889.29,73.8,-0.02993,2e-05,4.58742]
[1778940349747,57.5,77889.8,73.8,-0.02992,2e-05,4.58622]
[1778940354782,57.5,77888.88,73.8,-0.02993,2e-05,4.58811]
[1778940359875,57.5,77889.97,73.8,-0.02991,2e-05,4.58562]
[1778940365860,57.5,77889.56,73.8,-0.02992,2e-05,4.58633]
[1778940370895,57.5,77890.13,73.8,-0.02991,2e-05,4.58491]
[1778940375932,57.5,77893.9,73.8,-0.02984,2e-05,4.57658]
[1778940380967,57.5,77897.02,73.8,-0.02978,2e-05,4.56976]
[1778940386002,57.5,77896.62,73.8,-0.02979,2e-05,4.57058]
[1778940392044,57.5,77896.47,73.8,-0.02978,2e-05,4.56828]
[1778940397079,57.5,77897.03,73.8,-0.02977,2e-05,4.56708]
[1778940402114,57.5,77897.36,73.8,-0.02976,2e-05,4.5664]
[1778940405442,57.5,77900.24,73.8,-0.02971,2e-05,4.56024]
[1778940405543,57.5,77901.08,73.8,-0.0297,2e-05,4.55846]
[1778940408899,57.5,77901.13,73.8,-0.0297,2e-05,4.55812]
[1778940408901,57.49,77901.13,73.8,-0.0297,2e-05,4.55801]
[1778940412430,57.5,77901.03,73.8,-0.02971,2e-05,4.55953]
[1778940418230,57.51,77900.95,73.8,-0.02973,2e-05,4.56232]
[1778940425279,57.52,77901.54,73.8,-0.02974,2e-05,4.56405]
[1778940431321,57.53,77900.31,73.8,-0.02978,2e-05,4.56925]
[1778940436356,57.54,77899.77,73.8,-0.02981,2e-05,4.57248]
[1778940443405,57.55,77900.35,73.8,-0.02982,2e-05,4.57444]
[1778940448440,57.56,77914.21,73.8,-0.0296,2e-05,4.5466]
[1778940453475,57.56,77914.58,73.8,-0.02959,2e-05,4.54542]
[1778940458510,57.57,77916.18,73.8,-0.02958,2e-05,4.54414]
[1778940468580,57.59,77916.18,73.8,-0.02962,2e-05,4.54837]
[1778940478650,57.6,77916.18,73.8,-0.02965,2e-05,4.55246]
[1778940479203,57.6,77916.18,73.8,-0.02965,2e-05,4.55246]
[1778940484116,57.61,77916.44,73.8,-0.02966,2e-05,4.55388]
[1778940490734,57.62,77917.0,73.8,-0.02967,2e-05,4.55538]
[1778940497783,57.63,77916.53,73.8,-0.0297,2e-05,4.55899]
[1778940501078,57.63,77905.05,73.8,-0.02991,2e-05,4.58475]
[1778940506848,57.64,77903.7,73.8,-0.02995,2e-05,4.58959]
[1778940512890,57.65,77908.4,73.8,-0.02986,2e-05,4.57878]
[1778940517926,57.65,77911.97,73.8,-0.02982,2e-05,4.57285]
[1778940522960,57.66,77922.5,73.8,-0.02965,2e-05,4.55199]
[1778940527995,57.67,77929.86,73.8,-0.02954,2e-05,4.53821]
[1778940531064,57.67,77929.86,73.8,-0.02954,2e-05,4.53821]
[1778940537058,57.68,77929.53,73.8,-0.02957,2e-05,4.54258]
[1778940540546,57.68,77929.55,73.8,-0.02958,2e-05,4.54334]
[1778940546121,57.69,77929.89,73.8,-0.02959,2e-05,4.5454]
[1778940551156,57.71,77929.45,73.8,-0.02964,2e-05,4.5517]
[1778940556191,57.73,77929.46,73.8,-0.02968,2e-05,4.5568]
[1778940561226,57.79,77922.81,73.8,-0.02992,2e-05,4.5872]
[1778940567268,57.81,77922.63,73.8,-0.02996,2e-05,4.59199]
[1778940572303,57.81,77922.59,73.8,-0.02996,2e-05,4.59091]
[1778940577338,57.82,77913.35,73.8,-0.03013,2e-05,4.61224]
[1778940582373,57.82,77911.89,73.8,-0.03016,2e-05,4.61664]
[1778940589422,57.83,77911.21,73.8,-0.03019,2e-05,4.61973]
[1778940593166,57.83,77911.31,73.8,-0.03019,2e-05,4.6202]
[1778940599492,57.84,77910.38,73.8,-0.03022,2e-05,4.62402]
[1778940604527,57.84,77906.99,73.8,-0.03029,2e-05,4.63247]
[1778940609562,57.84,77905.38,73.8,-0.03033,2e-05,4.63703]
[1778940615604,57.85,77905.31,73.8,-0.03034,2e-05,4.63848]
[1778940620639,57.85,77904.51,73.8,-0.03036,2e-05,4.6413]
[1778940625683,57.86,77904.29,73.8,-0.03038,2e-05,4.64287]
[1778940630718,57.86,77903.67,73.8,-0.03039,2e-05,4.64529]
[1778940635753,57.87,77906.39,73.8,-0.03034,2e-05,4.63789]
[1778940640788,57.87,77907.17,73.8,-0.03034,2e-05,4.63734]
[1778940644604,57.87,77907.29,73.8,-0.03034,2e-05,4.63777]
[1778940645352,57.87,77907.05,73.8,-0.03034,2e-05,4.63851]
[1778940650858,57.88,77910.45,73.8,-0.0303,2e-05,4.6325]
[1778940652315,57.88,77913.59,73.8,-0.03024,2e-05,4.62594]
[1778940652872,57.88,77914.24,73.8,-0.03023,2e-05,4.62438]
[1778940657907,57.88,77914.21,73.8,-0.03022,2e-05,4.62367]
[1778940662945,57.87,77914.04,73.8,-0.03022,2e-05,4.62325]
[1778940668987,57.87,77913.54,73.8,-0.03022,2e-05,4.62337]
[1778940674023,57.87,77914.2,73.8,-0.0302,2e-05,4.62115]
[1778940679058,57.86,77913.44,73.8,-0.03021,2e-05,4.62199]
[1778940679079,57.86,77913.44,73.8,-0.03021,2e-05,4.62199]
[1778940685100,57.86,77913.55,73.8,-0.0302,2e-05,4.62076]
[1778940695544,57.86,77913.55,73.8,-0.0302,2e-05,4.62043]
[1778940695548,57.85,77912.19,73.8,-0.0302,2e-05,4.61946]
[1778940697778,57.85,77908.73,73.8,-0.03026,2e-05,4.62677]
[1778940697879,57.85,77908.81,73.8,-0.03026,2e-05,4.62705]
[1778940703227,57.85,77908.7,73.8,-0.03025,2e-05,4.62643]
[1778940708262,57.85,77910.43,73.8,-0.03022,2e-05,4.62189]
[1778940716318,57.84,77911.55,73.8,-0.03019,2e-05,4.61826]
[1778940719331,57.84,77911.96,73.8,-0.03018,2e-05,4.61724]
[1778940719339,57.84,77919.66,73.8,-0.03004,2e-05,4.60034]
[1778940720768,57.84,77919.66,73.8,-0.03004,2e-05,4.60034]
[1778940720775,57.84,77925.69,73.8,-0.02994,2e-05,4.58797]
[1778940726388,57.84,77930.64,73.8,-0.02985,2e-05,4.57696]
[1778940731431,57.84,77935.35,73.8,-0.02977,2e-05,4.56654]
[1778940741102,57.84,77936.03,73.8,-0.02976,2e-05,4.56493]
[1778940749129,57.84,77928.5,73.8,-0.02988,2e-05,4.58037]
[1778940756608,57.84,77915.37,73.8,-0.03009,2e-05,4.60514]
[1778940761643,57.83,77915.51,73.8,-0.03008,2e-05,4.60422]
[1778940766679,57.83,77917.03,73.8,-0.03005,2e-05,4.60034]
[1778940771714,57.83,77917.53,73.8,-0.03003,2e-05,4.59852]
[1778940776749,57.83,77917.49,73.8,-0.03003,2e-05,4.59796]
[1778940787826,57.78,77916.29,73.8,-0.02996,2e-05,4.58859]
[1778940792861,57.78,77917.54,73.8,-0.02992,2e-05,4.5844]
[1778940799910,57.77,77920.04,73.8,-0.02987,2e-05,4.57834]
[1778940804945,57.77,77918.45,73.8,-0.0299,2e-05,4.58129]
[1778940809995,57.77,77919.12,73.8,-0.02988,2e-05,4.57937]
[1778940815034,57.77,77919.47,73.8,-0.02986,2e-05,4.57558]
[1778940823096,57.77,77919.83,73.8,-0.02984,2e-05,4.57411]
[1778940830145,57.76,77920.77,73.8,-0.02982,2e-05,4.57148]
[1778940836187,57.76,77921.28,73.8,-0.02981,2e-05,4.56988]
[1778940844243,57.76,77921.9,73.8,-0.02979,2e-05,4.5679]
[1778940851104,57.76,77925.26,73.8,-0.02974,2e-05,4.56053]
[1778940856327,57.76,77927.88,73.8,-0.02969,2e-05,4.55439]
[1778940861362,57.76,77934.22,73.8,-0.02958,2e-05,4.5407]
[1778940866397,57.76,77934.15,73.8,-0.02958,2e-05,4.54079]
[1778940872439,57.76,77933.51,73.8,-0.02957,2e-05,4.53955]
[1778940879488,57.76,77933.4,73.8,-0.02957,2e-05,4.53979]
[1778940884523,57.76,77933.23,73.8,-0.02958,2e-05,4.54017]
[1778940891572,57.76,77935.91,73.8,-0.02953,2e-05,4.53455]
[1778940897614,57.76,77936.05,73.8,-0.02953,2e-05,4.5344]
[1778940902649,57.76,77937.37,73.8,-0.02951,2e-05,4.53171]
[1778940907684,57.76,77937.62,73.8,-0.0295,2e-05,4.53131]
[1778940913726,57.76,77937.59,73.8,-0.02951,2e-05,4.53153]
[1778940918761,57.76,77935.13,73.8,-0.02955,2e-05,4.53694]
[1778940923796,57.76,77933.23,73.8,-0.02958,2e-05,4.54108]
[1778940928831,57.76,77931.51,73.8,-0.02961,2e-05,4.54479]
[1778940933866,57.76,77933.44,73.8,-0.02956,2e-05,4.53813]
[1778940938902,57.76,77933.2,73.8,-0.02957,2e-05,4.53871]
[1778940943937,57.76,77933.06,73.8,-0.02957,2e-05,4.53908]
[1778940955014,57.76,77933.33,73.8,-0.02957,2e-05,4.53869]
[1778940960049,57.76,77939.05,73.8,-0.02947,2e-05,4.52657]
[1778940965084,57.76,77937.24,73.8,-0.0295,2e-05,4.53054]
[1778940970119,57.76,77924.85,73.8,-0.02972,2e-05,4.55703]
[1778940975154,57.76,77924.92,73.8,-0.02971,2e-05,4.55669]
[1778940980189,57.76,77925.42,73.8,-0.0297,2e-05,4.5554]
[1778940985224,57.76,77925.24,73.8,-0.02971,2e-05,4.55558]
[1778940988753,57.76,77920.82,73.8,-0.02978,2e-05,4.56491]
[1778940989252,57.76,77920.54,73.8,-0.02979,2e-05,4.56544]
[1778940989703,57.76,77920.54,73.8,-0.02979,2e-05,4.56544]
[1778940990374,57.76,77920.54,73.8,-0.02979,2e-05,4.56544]
[1778940990260,57.76,77920.57,73.8,-0.02978,2e-05,4.56531]
[1778940991266,57.76,77920.29,73.8,-0.02977,2e-05,4.56272]
[1778940997396,57.74,77919.83,73.8,-0.02975,2e-05,4.56004]
[1778941003351,57.73,77920.18,73.8,-0.02971,2e-05,4.55562]
[1778941006746,57.72,77918.4,73.8,-0.02973,2e-05,4.55761]
[1778941007379,57.72,77915.97,73.8,-0.02977,2e-05,4.56276]
[1778941012414,57.72,77915.58,73.8,-0.02977,2e-05,4.5632]
[1778941017449,57.72,77917.42,73.8,-0.02974,2e-05,4.55886]
[1778941022485,57.72,77917.77,73.8,-0.02973,2e-05,4.55773]
[1778941027520,57.72,77916.13,73.8,-0.02976,2e-05,4.56086]
[1778941033199,57.72,77915.87,73.8,-0.02976,2e-05,4.56116]
[1778941038597,57.71,77916.04,73.8,-0.02975,2e-05,4.56012]
[1778941039520,57.71,77916.04,73.8,-0.02975,2e-05,4.56012]
[1778941045646,57.71,77916.39,73.8,-0.02974,2e-05,4.55878]
[1778941053702,57.71,77916.28,73.8,-0.02972,2e-05,4.5558]
[1778941055749,57.71,77916.25,73.8,-0.02972,2e-05,4.55578]
[1778941055850,57.71,77916.25,73.8,-0.02972,2e-05,4.55571]
[1778941061758,57.7,77915.88,73.8,-0.0297,2e-05,4.5528]
[1778941065703,57.69,77915.85,73.8,-0.02968,2e-05,4.55103]
[1778941071394,57.68,77915.29,73.8,-0.02967,2e-05,4.54921]
[1778941071404,57.67,77915.59,73.8,-0.02965,2e-05,4.54737]
[1778941076879,57.67,77915.86,73.8,-0.02965,2e-05,4.54659]
[1778941082907,57.67,77903.5,73.8,-0.02986,2e-05,4.57261]
[1778941087942,57.67,77893.52,73.8,-0.03003,2e-05,4.59367]
[1778941094991,57.67,77892.35,73.8,-0.03004,2e-05,4.59531]
[1778941100032,57.66,77886.23,73.8,-0.03014,2e-05,4.60773]
[1778941105067,57.66,77888.6,73.8,-0.0301,2e-05,4.60192]
[1778941107879,57.66,77894.84,73.8,-0.02999,2e-05,4.58818]
[1778941108088,57.66,77895.29,73.8,-0.02998,2e-05,4.5871]
[1778941108610,57.66,77895.29,73.8,-0.02998,2e-05,4.5871]
[1778941108847,57.66,77895.29,73.8,-0.02998,2e-05,4.5871]
[1778941113346,57.65,77895.34,73.8,-0.02994,2e-05,4.58182]
[1778941117779,57.64,77895.38,73.8,-0.02991,2e-05,4.57855]
[1778941118158,57.64,77895.46,73.8,-0.02991,2e-05,4.57829]
[1778941120368,57.64,77895.35,73.8,-0.02991,2e-05,4.57844]
[1778941120469,57.64,77895.46,73.8,-0.02991,2e-05,4.57812]
[1778941126214,57.62,77895.56,73.8,-0.02988,2e-05,4.5741]
[1778941131250,57.59,77895.66,73.8,-0.02981,2e-05,4.56511]
[1778941136284,57.58,77895.49,73.8,-0.02979,2e-05,4.56239]
[1778941141319,57.57,77895.52,73.8,-0.02976,2e-05,4.55926]
[1778941146354,57.54,77895.77,73.8,-0.02969,2e-05,4.55027]
[1778941151389,57.53,77895.69,73.8,-0.02967,2e-05,4.54748]
[1778941156424,57.52,77894.94,73.8,-0.02966,2e-05,4.5462]
[1778941159494,57.51,77894.21,73.8,-0.02966,2e-05,4.54661]
[1778941162505,57.51,77893.92,73.8,-0.02965,2e-05,4.54548]
[1778941163370,57.51,77893.92,73.8,-0.02965,2e-05,4.54548]
[1778941163473,57.5,77893.7,73.8,-0.02965,2e-05,4.5448]
[1778941164326,57.5,77893.7,73.8,-0.02965,2e-05,4.5448]
[1778941166060,57.5,77893.7,73.8,-0.02965,2e-05,4.54478]
[1778941166069,57.5,77893.7,73.8,-0.02965,2e-05,4.54478]
[1778941166161,57.5,77893.7,73.8,-0.02965,2e-05,4.54472]
[1778941166828,57.5,77893.7,73.8,-0.02965,2e-05,4.54472]
[1778941166880,57.5,77893.7,73.8,-0.02965,2e-05,4.54472]
[1778941167501,57.5,77894.34,73.8,-0.02964,2e-05,4.54332]
[1778941167832,57.5,77894.34,73.8,-0.02964,2e-05,4.54332]
[1778941168508,57.5,77894.35,73.8,-0.02963,2e-05,4.54273]
[1778941173543,57.49,77893.85,73.8,-0.0296,2e-05,4.53842]
[1778941173848,57.49,77893.85,73.8,-0.0296,2e-05,4.53842]
[1778941178006,57.48,77892.32,73.8,-0.02961,2e-05,4.53949]
[1778941178578,57.48,77890.75,73.8,-0.02964,2e-05,4.54231]
[1778941183613,57.48,77886.03,73.8,-0.02972,2e-05,4.55237]
[1778941188648,57.48,77895.9,73.8,-0.02954,2e-05,4.53097]
[1778941192369,57.48,77897.1,73.8,-0.02952,2e-05,4.52841]
[1778941192469,57.48,77897.1,73.8,-0.02952,2e-05,4.52843]
[1778941196334,57.47,77897.33,73.8,-0.02951,2e-05,4.52687]
[1778941196435,57.47,77897.18,73.8,-0.02951,2e-05,4.52613]
[1778941196604,57.47,77897.18,73.8,-0.02951,2e-05,4.52613]
[1778941197533,57.47,77897.18,73.8,-0.02951,2e-05,4.52613]
[1778941196704,57.47,77897.1,73.8,-0.02951,2e-05,4.5263]
[1778941197634,57.47,77897.1,73.8,-0.0295,2e-05,4.52577]
[1778941198615,57.47,77897.1,73.8,-0.0295,2e-05,4.52577]
[1778941199600,57.47,77893.69,73.8,-0.02956,2e-05,4.53311]
[1778941199865,57.47,77893.69,73.8,-0.02956,2e-05,4.53311]
[1778941199966,57.47,77894.02,73.8,-0.02955,2e-05,4.53186]
[1778941200619,57.47,77894.02,73.8,-0.02955,2e-05,4.53186]
[1778941201234,57.47,77894.02,73.8,-0.02955,2e-05,4.53186]
[1778941202839,57.46,77894.32,73.8,-0.02954,2e-05,4.53068]
[1778941202940,57.46,77893.93,73.8,-0.02955,2e-05,4.53152]
[1778941208790,57.45,77893.3,73.8,-0.02953,2e-05,4.52963]
[1778941214830,57.44,77890.64,73.8,-0.02956,2e-05,4.53214]
[1778941222886,57.42,77890.75,73.8,-0.02952,2e-05,4.52765]
[1778941227921,57.42,77893.15,73.8,-0.02946,2e-05,4.51989]
[1778941232956,57.41,77893.7,73.8,-0.02941,2e-05,4.51361]
[1778941240291,57.4,77892.04,73.8,-0.02943,2e-05,4.51568]
[1778941246055,57.38,77891.88,73.8,-0.02939,2e-05,4.51113]
[1778941251090,57.37,77892.28,73.8,-0.02937,2e-05,4.5079]
[1778941255603,57.37,77893.99,73.8,-0.02933,2e-05,4.50285]
[1778941255905,57.37,77894.06,73.8,-0.02932,2e-05,4.50225]
[1778941261160,57.36,77894.28,73.8,-0.0293,2e-05,4.49908]
[1778941266195,57.35,77895.44,73.8,-0.02926,2e-05,4.49441]
[1778941271231,57.34,77895.33,73.8,-0.02924,2e-05,4.4921]
[1778941276265,57.33,77899.75,73.8,-0.02915,2e-05,4.48059]
[1778941277010,57.33,77899.75,73.8,-0.02915,2e-05,4.48059]
[1778941283314,57.32,77903.75,73.8,-0.02906,2e-05,4.46939]
[1778941289356,57.31,77903.75,73.8,-0.02904,2e-05,4.46715]
[1778941294391,57.31,77905.9,73.8,-0.02898,2e-05,4.45819]
[1778941299427,57.3,77912.31,73.8,-0.02886,2e-05,4.44286]
[1778941301075,57.3,77912.57,73.8,-0.02885,2e-05,4.44197]
[1778941301582,57.3,77912.57,73.8,-0.02885,2e-05,4.44197]
[1778941302385,57.3,77911.47,73.8,-0.02886,2e-05,4.44398]
[1778941302447,57.3,77909.58,73.8,-0.02889,2e-05,4.44767]
[1778941302799,57.3,77909.58,73.8,-0.02889,2e-05,4.44767]
[1778941303385,57.3,77909.58,73.8,-0.02889,2e-05,4.44767]
[1778941308428,57.3,77909.76,73.8,-0.02889,2e-05,4.44757]
[1778941308489,57.3,77909.61,73.8,-0.0289,2e-05,4.4483]
[1778941308732,57.3,77909.61,73.8,-0.0289,2e-05,4.4483]
[1778941309496,57.3,77909.54,73.8,-0.0289,2e-05,4.44865]
[1778941314531,57.3,77909.72,73.8,-0.02891,2e-05,4.44929]
[1778941319476,57.31,77914.08,73.8,-0.02884,2e-05,4.44085]
[1778941319566,57.31,77913.25,73.8,-0.02885,2e-05,4.44284]
[1778941319722,57.31,77913.25,73.8,-0.02885,2e-05,4.44284]
[1778941329636,57.3,77913.1,73.8,-0.02883,2e-05,4.43988]
[1778941335678,57.29,77912.8,73.8,-0.02882,2e-05,4.43853]
[1778941340713,57.28,77914.75,73.8,-0.02877,2e-05,4.43274]
[1778941343706,57.28,77912.88,73.8,-0.0288,2e-05,4.43606]
[1778941343734,57.28,77912.28,73.8,-0.02881,2e-05,4.43701]
[1778941344421,57.28,77912.28,73.8,-0.02881,2e-05,4.43701]
[1778941344741,57.28,77912.76,73.8,-0.0288,2e-05,4.4362]
[1778941344885,57.28,77912.76,73.8,-0.0288,2e-05,4.4362]
[1778941345748,57.28,77912.67,73.8,-0.02881,2e-05,4.4366]
[1778941351114,57.28,77912.2,73.8,-0.02882,2e-05,4.43844]
[1778941357477,57.29,77912.22,73.8,-0.02881,2e-05,4.43688]
[1778941357578,57.29,77912.29,73.8,-0.02882,2e-05,4.43735]
[1778941358424,57.29,77912.29,73.8,-0.02882,2e-05,4.43735]
[1778941358747,57.29,77912.7,73.8,-0.02881,2e-05,4.43614]
[1778941363874,57.29,77913.38,73.8,-0.0288,2e-05,4.43573]
[1778941368909,57.3,77913.23,73.8,-0.02881,2e-05,4.43707]
[1778941373945,57.3,77912.75,73.8,-0.02883,2e-05,4.43909]
[1778941379091,57.3,77914.55,73.8,-0.02881,2e-05,4.43606]
[1778941385022,57.31,77915.07,73.8,-0.02881,2e-05,4.43637]
[1778941390057,57.31,77914.92,73.8,-0.02882,2e-05,4.43773]
[1778941395092,57.32,77918.6,73.8,-0.02876,2e-05,4.43096]
[1778941399405,57.32,77918.8,73.8,-0.02876,2e-05,4.43096]
[1778941399506,57.32,77918.55,73.8,-0.02877,2e-05,4.43212]
[1778941401121,57.32,77918.52,73.8,-0.02877,2e-05,4.43218]
[1778941407205,57.31,77918.56,73.8,-0.02876,2e-05,4.43008]
[1778941407822,57.31,77919.05,73.8,-0.02875,2e-05,4.4287]
[1778941408730,57.31,77919.05,73.8,-0.02875,2e-05,4.4287]
[1778941408183,57.31,77920.18,73.8,-0.02872,2e-05,4.42597]
[1778941409190,57.31,77920.03,73.8,-0.02873,2e-05,4.42649]
[1778941411164,57.31,77920.07,73.8,-0.02872,2e-05,4.42608]
[1778941411922,57.31,77920.28,73.8,-0.0287,2e-05,4.42276]
[1778941412211,57.31,77920.32,73.8,-0.0287,2e-05,4.42235]
[1778941413878,57.31,77920.32,73.8,-0.0287,2e-05,4.42235]
[1778941414341,57.31,77920.32,73.8,-0.0287,2e-05,4.42235]
[1778941420104,57.31,77920.28,73.8,-0.02871,2e-05,4.42345]
[1778941425302,57.32,77918.89,73.8,-0.02874,2e-05,4.42775]
[1778941430337,57.32,77916.55,73.8,-0.02879,2e-05,4.43375]
[1778941435376,57.32,77922.92,73.8,-0.02869,2e-05,4.42152]
[1778941440416,57.33,77922.77,73.8,-0.0287,2e-05,4.42295]
[1778941443095,57.33,77922.95,73.8,-0.0287,2e-05,4.42301]
[1778941443437,57.33,77922.81,73.8,-0.0287,2e-05,4.42298]
[1778941448472,57.32,77925.5,73.8,-0.02865,2e-05,4.41569]
[1778941453507,57.32,77927.68,73.8,-0.0286,2e-05,4.4095]
[1778941453854,57.32,77927.68,73.8,-0.0286,2e-05,4.4095]
[1778941459810,57.31,77928.37,73.8,-0.02857,2e-05,4.40652]
[1778941459856,57.31,77928.37,73.8,-0.02857,2e-05,4.40652]
[1778941460509,57.31,77928.55,73.8,-0.02857,2e-05,4.40584]
[1778941461445,57.31,77929.25,73.8,-0.02856,2e-05,4.40461]
[1778941461564,57.31,77935.41,73.8,-0.02845,2e-05,4.39131]
[1778941463968,57.31,77942.31,73.8,-0.02834,2e-05,4.37735]
[1778941464585,57.31,77952.04,73.8,-0.02817,2e-05,4.35668]
[1778941469621,57.31,77964.75,73.8,-0.02796,2e-05,4.32925]
[1778941474655,57.31,77964.15,73.8,-0.02795,2e-05,4.32724]
[1778941479690,57.3,77970.39,73.8,-0.02784,2e-05,4.31356]
[1778941484888,57.3,77968.5,73.8,-0.02786,2e-05,4.31692]
[1778941485822,57.3,77968.5,73.8,-0.02786,2e-05,4.31692]
[1778941486739,57.3,77968.46,73.8,-0.02787,2e-05,4.31729]
[1778941491389,57.31,77971.23,73.8,-0.02783,2e-05,4.31323]
[1778941491774,57.31,77971.09,73.8,-0.02784,2e-05,4.31394]
[1778941496810,57.31,77967.53,73.8,-0.02789,2e-05,4.32075]
[1778941500305,57.31,77967.46,73.8,-0.02789,2e-05,4.32065]
[1778941500896,57.31,77967.46,73.8,-0.02789,2e-05,4.32065]
[1778941504912,57.3,77967.61,73.8,-0.02789,2e-05,4.31973]
[1778941505840,57.3,77967.61,73.8,-0.02789,2e-05,4.31973]
[1778941506360,57.31,77968.27,73.8,-0.02788,2e-05,4.31866]
[1778941506881,57.3,77969.91,73.8,-0.02785,2e-05,4.31514]
[1778941511888,57.31,77971.22,73.8,-0.02784,2e-05,4.31372]
[1778941512044,57.31,77974.07,73.8,-0.0278,2e-05,4.30867]
[1778941513717,57.31,77974.07,73.8,-0.0278,2e-05,4.30867]
[1778941513798,57.31,77985.62,73.8,-0.02761,2e-05,4.28456]
[1778941514547,57.31,77985.62,73.8,-0.02761,2e-05,4.28456]
[1778941514648,57.31,77984.5,73.8,-0.02763,2e-05,4.28735]
[1778941519749,57.31,77985.15,73.8,-0.02762,2e-05,4.28581]
[1778941519850,57.31,77985.19,73.8,-0.02761,2e-05,4.28559]
[1778941525011,57.32,77988.5,73.8,-0.02758,2e-05,4.28109]
[1778941531053,57.33,77988.44,73.8,-0.02759,2e-05,4.2815]
[1778941535838,57.34,77993.62,73.8,-0.02751,2e-05,4.27265]
[1778941535876,57.34,77993.62,73.8,-0.02751,2e-05,4.27265]
[1778941535863,57.34,77993.69,73.8,-0.02752,2e-05,4.27297]
[1778941536853,57.34,77993.69,73.8,-0.02752,2e-05,4.27297]
[1778941538938,57.34,77997.63,73.8,-0.02745,2e-05,4.26477]
[1778941539109,57.34,77997.56,73.8,-0.02745,2e-05,4.2648]
[1778941545151,57.35,77997.38,73.8,-0.02748,2e-05,4.26801]
[1778941546853,57.35,77997.38,73.8,-0.02748,2e-05,4.26801]
[1778941546927,57.35,77998.21,73.8,-0.02747,2e-05,4.26725]
[1778941547548,57.35,77998.21,73.8,-0.02747,2e-05,4.26725]
[1778941547858,57.35,77998.21,73.8,-0.02747,2e-05,4.26725]
[1778941548172,57.35,78027.4,73.8,-0.027,2e-05,4.20737]
[1778941553239,57.35,78021.38,73.8,-0.0271,2e-05,4.21982]
[1778941559256,57.36,78023.64,73.8,-0.02706,2e-05,4.21539]
[1778941562393,57.36,78023.34,73.8,-0.02707,2e-05,4.21607]
[1778941562411,57.36,78023.26,73.8,-0.02707,2e-05,4.21627]
[1778941567547,57.36,78012.89,73.8,-0.02725,2e-05,4.23922]
[1778941571788,57.37,78009.82,73.8,-0.02731,2e-05,4.24763]
[1778941571889,57.37,78009.65,73.8,-0.02733,2e-05,4.24902]
[1778941577455,57.37,78008.9,73.8,-0.02734,2e-05,4.25053]
[1778941578376,57.37,78008.93,73.8,-0.02734,2e-05,4.25041]
[1778941578704,57.37,78008.93,73.8,-0.02734,2e-05,4.25041]
[1778941578802,57.37,78009.38,73.8,-0.02733,2e-05,4.24947]
[1778941582540,57.38,78009.44,73.8,-0.02734,2e-05,4.25041]
[1778941582825,57.38,78009.44,73.8,-0.02734,2e-05,4.25041]
[1778941584368,57.38,78008.99,73.8,-0.02735,2e-05,4.25239]
[1778941584427,57.38,78008.95,73.8,-0.02736,2e-05,4.253]
[1778941590469,57.39,78008.85,73.8,-0.02736,2e-05,4.25366]
[1778941595504,57.39,78008.31,73.8,-0.02735,2e-05,4.25222]
[1778941600541,57.38,78005.82,73.8,-0.02739,2e-05,4.25727]
[1778941609602,57.38,78006.4,73.8,-0.02738,2e-05,4.25589]
[1778941614637,57.38,78005.61,73.8,-0.0274,2e-05,4.25743]
[1778941620679,57.38,78005.7,73.8,-0.02739,2e-05,4.25714]
[1778941624707,57.38,77990.06,73.8,-0.02765,2e-05,4.28921]
[1778941626372,57.38,77990.24,73.8,-0.02764,2e-05,4.28876]
[1778941626702,57.38,77990.24,73.8,-0.02764,2e-05,4.28876]
[1778941630090,57.38,77990.02,73.8,-0.02765,2e-05,4.28952]
[1778941630749,57.39,77987.75,73.8,-0.02769,2e-05,4.2946]
[1778941635785,57.39,77985.19,73.8,-0.02775,2e-05,4.30212]
[1778941640819,57.4,77983.47,73.8,-0.0278,2e-05,4.30782]
[1778941645854,57.41,77983.56,73.8,-0.02781,2e-05,4.30972]
[1778941650889,57.42,77983.44,73.8,-0.02783,2e-05,4.31202]
[1778941656931,57.43,77981.11,73.8,-0.02787,2e-05,4.31676]
[1778941661966,57.43,77980.97,73.8,-0.02789,2e-05,4.31901]
[1778941662646,57.43,77980.97,73.8,-0.02789,2e-05,4.31901]
[1778941662973,57.43,77980.63,73.8,-0.0279,2e-05,4.32011]
[1778941663776,57.43,77980.63,73.8,-0.0279,2e-05,4.32011]
[1778941663980,57.43,77980.53,73.8,-0.0279,2e-05,4.32017]
[1778941668416,57.44,77980.74,73.8,-0.0279,2e-05,4.32089]
[1778941669015,57.44,77980.71,73.8,-0.0279,2e-05,4.32118]
[1778941671065,57.44,77980.74,73.8,-0.0279,2e-05,4.32097]
[1778941672808,57.44,77980.74,73.8,-0.0279,2e-05,4.32066]
[1778941673043,57.44,77980.7,73.8,-0.0279,2e-05,4.32059]
[1778941673783,57.44,77980.7,73.8,-0.0279,2e-05,4.32059]
[1778941673793,57.44,77980.7,73.8,-0.0279,2e-05,4.32097]
[1778941674898,57.44,77980.7,73.8,-0.0279,2e-05,4.32097]
[1778941674997,57.44,77980.7,73.8,-0.0279,2e-05,4.32082]
[1778941675362,57.44,77980.7,73.8,-0.0279,2e-05,4.32082]
[1778941676064,57.44,77980.84,73.8,-0.0279,2e-05,4.32037]
[1778941676196,57.44,77980.84,73.8,-0.0279,2e-05,4.32037]
[1778941676780,57.44,77980.84,73.8,-0.0279,2e-05,4.32037]
[1778941677437,57.44,77980.81,73.8,-0.0279,2e-05,4.32082]
[1778941677811,57.44,77980.81,73.8,-0.0279,2e-05,4.32082]
[1778941677813,57.44,77980.81,73.8,-0.0279,2e-05,4.32082]
[1778941683113,57.44,77980.55,73.8,-0.0279,2e-05,4.32098]
[1778941685671,57.44,77980.33,73.8,-0.02791,2e-05,4.32128]
[1778941685799,57.44,77980.33,73.8,-0.02791,2e-05,4.32128]
[1778941686545,57.44,77979.97,73.8,-0.02791,2e-05,4.32172]
[1778941686558,57.44,77968.3,73.8,-0.0281,2e-05,4.34602]
[1778941689096,57.44,77950.65,73.8,-0.0284,2e-05,4.38306]
[1778941694190,57.44,77949.74,73.8,-0.02843,2e-05,4.38666]
[1778941699225,57.45,77959.33,73.8,-0.02828,2e-05,4.36807]
[1778941704260,57.45,77962.69,73.8,-0.02823,2e-05,4.36266]
[1778941709296,57.46,77962.73,73.8,-0.02825,2e-05,4.36422]
[1778941714331,57.47,77962.58,73.8,-0.02825,2e-05,4.36367]
[1778941719366,57.47,77962.91,73.8,-0.02825,2e-05,4.36465]
[1778941724401,57.48,77963.52,73.8,-0.02826,2e-05,4.36504]
[1778941729436,57.48,77963.7,73.8,-0.02827,2e-05,4.36634]
[1778941734471,57.49,77963.65,73.8,-0.02828,2e-05,4.36811]
[1778941739506,57.5,77960.86,73.8,-0.02834,2e-05,4.3756]
[1778941745548,57.5,77960.24,73.8,-0.02836,2e-05,4.3788]
[1778941751061,57.51,77960.1,73.8,-0.02838,2e-05,4.38035]
[1778941760653,57.52,77958.93,73.8,-0.02842,2e-05,4.38628]
[1778941766705,57.53,77958.15,73.8,-0.02845,2e-05,4.39006]
[1778941771740,57.54,77957.33,73.8,-0.02846,2e-05,4.39078]
[1778941776776,57.54,77956.2,73.8,-0.02849,2e-05,4.39468]
[1778941781811,57.55,77955.9,73.8,-0.02851,2e-05,4.39681]
[1778941786846,57.55,77955.44,73.8,-0.02853,2e-05,4.39928]
[1778941792802,57.56,77954.96,73.8,-0.02855,2e-05,4.40147]
[1778941797924,57.56,77967.01,73.8,-0.02836,2e-05,4.37825]
[1778941801956,57.57,77984.43,73.8,-0.02808,2e-05,4.34328]
[1778941806991,57.58,77988.76,73.8,-0.02803,2e-05,4.33624]
[1778941812026,57.58,77995.3,73.8,-0.02793,2e-05,4.3246]
[1778941817061,57.59,77997.61,73.8,-0.02791,2e-05,4.32182]
[1778941822096,57.6,77995.26,73.8,-0.02796,2e-05,4.3287]
[1778941827131,57.61,77997.44,73.8,-0.02794,2e-05,4.32615]
[1778941832166,57.61,77998.73,73.8,-0.02792,2e-05,4.32294]
[1778941837201,57.62,77997.15,73.8,-0.02796,2e-05,4.3282]
[1778941842236,57.63,77988.05,73.8,-0.02813,2e-05,4.34901]
[1778941848278,57.64,77985.98,73.8,-0.02818,2e-05,4.35539]
[1778941854690,57.64,77985.45,73.8,-0.0282,2e-05,4.35783]
[1778941860362,57.65,77988.66,73.8,-0.02817,2e-05,4.35372]
[1778941866602,57.66,77990.25,73.8,-0.02815,2e-05,4.3517]
[1778941866620,57.66,77990.25,73.8,-0.02815,2e-05,4.3517]
[1778941866777,57.66,77990.25,73.8,-0.02815,2e-05,4.3517]
[1778941872446,57.66,77991.35,73.8,-0.02815,2e-05,4.35139]
[1778941877481,57.67,77991.29,73.8,-0.02816,2e-05,4.35305]
[1778941882516,57.67,78002.92,73.8,-0.02798,2e-05,4.33052]
[1778941887551,57.68,78003.96,73.8,-0.02798,2e-05,4.33007]
[1778941892586,57.69,78005.21,73.8,-0.02795,2e-05,4.32667]
[1778941898628,57.7,78005.91,73.8,-0.02796,2e-05,4.3273]
[1778941904670,57.7,78003.97,73.8,-0.02801,2e-05,4.33337]
[1778941910006,57.71,78008.69,73.8,-0.02794,2e-05,4.32494]
[1778941914839,57.71,78013.92,73.8,-0.02787,2e-05,4.31591]
[1778941914940,57.72,78013.96,73.8,-0.02787,2e-05,4.31657]
[1778941915739,57.72,78013.96,73.8,-0.02787,2e-05,4.31657]
[1778941915747,57.72,78013.89,73.8,-0.02787,2e-05,4.31671]
[1778941917924,57.72,78014.92,73.8,-0.02785,2e-05,4.31442]
[1778941917973,57.72,78014.82,73.8,-0.02786,2e-05,4.31538]
[1778941920828,57.72,78014.77,73.8,-0.02786,2e-05,4.31532]
[1778941920929,57.72,78014.82,73.8,-0.02786,2e-05,4.31489]
[1778941921913,57.72,78014.82,73.8,-0.02786,2e-05,4.31489]
[1778941921994,57.72,78015.03,73.8,-0.02786,2e-05,4.31483]
[1778941922769,57.72,78015.03,73.8,-0.02786,2e-05,4.31483]
[1778941922870,57.72,78014.86,73.8,-0.02786,2e-05,4.31502]
[1778941928856,57.73,78006.12,73.8,-0.02802,2e-05,4.33494]
[1778941933893,57.73,78008.29,73.8,-0.028,2e-05,4.33253]
[1778941938928,57.74,78008.26,73.8,-0.02801,2e-05,4.33437]
[1778941944970,57.75,78004.44,73.8,-0.02809,2e-05,4.34437]
[1778941950007,57.75,78004.37,73.8,-0.02811,2e-05,4.34618]
[1778941955040,57.76,78011.86,73.8,-0.02798,2e-05,4.32979]
[1778941960075,57.77,78016.88,73.8,-0.02791,2e-05,4.32125]
[1778941965115,57.77,78018.2,73.8,-0.0279,2e-05,4.32039]
[1778941970152,57.78,78019.56,73.8,-0.0279,2e-05,4.31946]
[1778941975185,57.79,78020.87,73.8,-0.02789,2e-05,4.31862]
[1778941981159,57.79,78020.2,73.8,-0.02791,2e-05,4.32149]
[1778941986262,57.8,78020.78,73.8,-0.02792,2e-05,4.32286]
[1778941991004,57.81,78021.27,73.8,-0.02792,2e-05,4.32329]
[1778941991297,57.81,78021.15,73.8,-0.02793,2e-05,4.3239]
[1778941992410,57.81,78021.11,73.8,-0.02793,2e-05,4.3238]
[1778941993311,57.81,78021.15,73.8,-0.02793,2e-05,4.32407]
[1778941998346,57.82,78022.41,73.8,-0.02792,2e-05,4.32318]
[1778941999017,57.82,78022.41,73.8,-0.02792,2e-05,4.32318]
[1778941999353,57.82,78025.18,73.8,-0.02788,2e-05,4.31781]
[1778941999456,57.82,78025.18,73.8,-0.02788,2e-05,4.31781]
[1778942000360,57.82,78030.91,73.8,-0.02779,2e-05,4.30636]
[1778942001399,57.82,78030.91,73.8,-0.02779,2e-05,4.30636]
[1778942002374,57.82,78031.25,73.8,-0.02779,2e-05,4.30587]
[1778942003905,57.82,78031.88,73.8,-0.02777,2e-05,4.30441]
[1778942004388,57.82,78033.12,73.8,-0.02775,2e-05,4.3017]
[1778942004495,57.82,78033.12,73.8,-0.02775,2e-05,4.3017]
[1778942005317,57.82,78033.12,73.8,-0.02775,2e-05,4.3017]
[1778942006787,57.82,78038.49,73.8,-0.02767,2e-05,4.29092]
[1778942007380,57.82,78038.49,73.8,-0.02767,2e-05,4.29092]
[1778942007744,57.82,78039.4,73.8,-0.02765,2e-05,4.28892]
[1778942008416,57.82,78039.69,73.8,-0.02764,2e-05,4.28819]
[1778942015465,57.82,78040.41,73.8,-0.02761,2e-05,4.28331]
[1778942020500,57.81,78041.56,73.8,-0.02759,2e-05,4.28034]
[1778942025535,57.81,78044.65,73.8,-0.02753,2e-05,4.27344]
[1778942030570,57.81,78052.38,73.8,-0.0274,2e-05,4.25715]
[1778942035605,57.81,78061.87,73.8,-0.02725,2e-05,4.23748]
[1778942042654,57.81,78064.6,73.8,-0.0272,2e-05,4.23168]
[1778942047689,57.81,78065.02,73.8,-0.02719,2e-05,4.23064]
[1778942053731,57.81,78066.19,73.8,-0.02717,2e-05,4.22804]
[1778942058766,57.8,78066.28,73.8,-0.02717,2e-05,4.22765]
[1778942063801,57.8,78067.07,73.8,-0.02716,2e-05,4.22585]
[1778942068836,57.8,78067.3,73.8,-0.02715,2e-05,4.22517]
[1778942073871,57.8,78064.97,73.8,-0.02717,2e-05,4.22719]
[1778942078906,57.8,78065.23,73.8,-0.02717,2e-05,4.2264]
[1778942084355,57.8,78073.78,73.8,-0.02703,2e-05,4.20885]
[1778942085338,57.8,78075.25,73.8,-0.027,2e-05,4.20584]
[1778942090990,57.8,78076.97,73.8,-0.02698,2e-05,4.20233]
[1778942096025,57.8,78076.21,73.8,-0.02699,2e-05,4.20396]
[1778942101066,57.8,78082.22,73.8,-0.02689,2e-05,4.19191]
[1778942106103,57.8,78091.13,73.8,-0.02675,2e-05,4.17433]
[1778942107935,57.8,78093.02,73.8,-0.02672,2e-05,4.17061]
[1778942108454,57.8,78093.02,73.8,-0.02672,2e-05,4.17061]
[1778942112259,57.8,78094.67,73.8,-0.0267,2e-05,4.16767]
[1778942113031,57.8,78094.81,73.8,-0.0267,2e-05,4.16748]
[1778942118670,57.81,78101.91,73.8,-0.02659,2e-05,4.15397]
[1778942123957,57.81,78091.82,73.8,-0.02676,2e-05,4.17483]
[1778942129275,57.81,78089.97,73.8,-0.02679,2e-05,4.17907]
[1778942134310,57.81,78086.07,73.8,-0.02684,2e-05,4.18487]
[1778942135742,57.81,78085.09,73.8,-0.02686,2e-05,4.18692]
[1778942141359,57.82,78083.25,73.8,-0.02689,2e-05,4.19102]
[1778942146395,57.82,78076.72,73.8,-0.027,2e-05,4.20448]
[1778942151430,57.82,78079.33,73.8,-0.02696,2e-05,4.19938]
[1778942156465,57.82,78076.79,73.8,-0.027,2e-05,4.20471]
[1778942161500,57.82,78070.64,73.8,-0.0271,2e-05,4.21734]
[1778942166537,57.82,78062.92,73.8,-0.02722,2e-05,4.23297]
[1778942171573,57.82,78062.92,73.8,-0.02722,2e-05,4.23282]
[1778942176608,57.82,78065.97,73.8,-0.02717,2e-05,4.22647]
[1778942182650,57.82,78066.04,73.8,-0.02717,2e-05,4.22611]
[1778942187685,57.82,78064.82,73.8,-0.02719,2e-05,4.22839]
[1778942192720,57.81,78061.4,73.8,-0.02722,2e-05,4.2326]
[1778942199769,57.81,78059.72,73.8,-0.02725,2e-05,4.23556]
[1778942204804,57.81,78059.61,73.8,-0.02725,2e-05,4.23542]
[1778942210846,57.81,78056.99,73.8,-0.02728,2e-05,4.24032]
[1778942217895,57.81,78057.83,73.8,-0.02727,2e-05,4.23804]
[1778942222930,57.81,78063.02,73.8,-0.02718,2e-05,4.22708]
[1778942227965,57.8,78062.32,73.8,-0.02719,2e-05,4.22821]
[1778942233000,57.8,78066.04,73.8,-0.02713,2e-05,4.2204]
[1778942238035,57.8,78080.03,73.8,-0.0269,2e-05,4.19197]
[1778942243070,57.8,78083.23,73.8,-0.02685,2e-05,4.18561]
[1778942248105,57.8,78086.15,73.8,-0.02681,2e-05,4.17993]
[1778942253140,57.81,78095.96,73.8,-0.02664,2e-05,4.15803]
[1778942255057,57.81,78097.8,73.8,-0.02661,2e-05,4.15441]
[1778942260189,57.81,78106.11,73.8,-0.02649,2e-05,4.1385]
[1778942265224,57.81,78108.46,73.8,-0.02645,2e-05,4.13453]
[1778942270259,57.82,78109.35,73.8,-0.02645,2e-05,4.1337]
[1778942275294,57.82,78109.68,73.8,-0.02645,2e-05,4.13385]
[1778942280329,57.82,78112.47,73.8,-0.02641,2e-05,4.12915]
[1778942285364,57.82,78115.31,73.8,-0.02637,2e-05,4.12435]
[1778942290399,57.83,78117.07,73.8,-0.02635,2e-05,4.12177]
[1778942295435,57.83,78117.31,73.8,-0.02636,2e-05,4.12224]
[1778942297679,57.83,78117.31,73.8,-0.02636,2e-05,4.12224]
[1778942305506,57.84,78113.18,73.8,-0.02643,2e-05,4.13225]
[1778942310540,57.84,78107.34,73.8,-0.02653,2e-05,4.14467]
[1778942315575,57.84,78107.39,73.8,-0.02652,2e-05,4.14281]
[1778942320610,57.85,78108.59,73.8,-0.02651,2e-05,4.14112]
[1778942325645,57.85,78114.26,73.8,-0.02643,2e-05,4.13054]
[1778942330680,57.85,78116.13,73.8,-0.0264,2e-05,4.12762]
[1778942335715,57.86,78115.47,73.8,-0.02642,2e-05,4.12976]
[1778942341757,57.86,78116.35,73.8,-0.02641,2e-05,4.12898]
[1778942349818,57.87,78116.62,73.8,-0.02642,2e-05,4.12973]
[1778942354853,57.87,78111.49,73.8,-0.0265,2e-05,4.14073]
[1778942359888,57.87,78108.31,73.8,-0.02656,2e-05,4.14776]
[1778942364923,57.87,78105.6,73.8,-0.02661,2e-05,4.15379]
[1778942365822,57.87,78105.6,73.8,-0.02661,2e-05,4.15379]
[1778942370968,57.88,78103.9,73.8,-0.02664,2e-05,4.15786]
[1778942376004,57.88,78090.12,73.8,-0.02685,2e-05,4.18356]
[1778942381043,57.88,78089.49,73.8,-0.02686,2e-05,4.18512]
[1778942387085,57.88,78090.2,73.8,-0.02685,2e-05,4.18406]
[1778942392120,57.88,78090.97,73.8,-0.02684,2e-05,4.18283]
[1778942398162,57.88,78091.04,73.8,-0.02684,2e-05,4.18311]
[1778942403198,57.88,78093.2,73.8,-0.02681,2e-05,4.17911]
[1778942409474,57.89,78097.56,73.8,-0.02674,2e-05,4.1707]
[1778942416291,57.89,78105.97,73.8,-0.02662,2e-05,4.15461]
[1778942421325,57.89,78112.7,73.8,-0.02652,2e-05,4.14166]
[1778942427367,57.89,78113.15,73.8,-0.02651,2e-05,4.1415]
[1778942432405,57.9,78112.42,73.8,-0.02652,2e-05,4.14127]
[1778942434078,57.9,78112.42,73.8,-0.02652,2e-05,4.14127]
[1778942440461,57.9,78112.87,73.8,-0.02652,2e-05,4.14142]
[1778942445498,57.9,78112.37,73.8,-0.02653,2e-05,4.14309]
[1778942450533,57.91,78110.25,73.8,-0.02657,2e-05,4.14798]
[1778942451117,57.91,78110.25,73.8,-0.02657,2e-05,4.14798]
[1778942456575,57.91,78107.29,73.8,-0.02662,2e-05,4.15469]
[1778942461610,57.91,78106.82,73.8,-0.02663,2e-05,4.15622]
[1778942466645,57.91,78109.72,73.8,-0.02659,2e-05,4.15101]
[1778942472687,57.92,78109.4,73.8,-0.0266,2e-05,4.15238]
[1778942477604,57.92,78112.83,73.8,-0.02655,2e-05,4.146]
[1778942477811,57.92,78112.83,73.8,-0.02655,2e-05,4.146]
[1778942487792,57.92,78115.7,73.8,-0.02652,2e-05,4.14176]
[1778942492827,57.93,78113.82,73.8,-0.02654,2e-05,4.14375]
[1778942497862,57.93,78117.32,73.8,-0.02649,2e-05,4.13746]
[1778942502239,57.93,78118.41,73.8,-0.02648,2e-05,4.13587]
[1778942507932,57.93,78125.66,73.8,-0.02637,2e-05,4.12237]
[1778942508924,57.93,78125.66,73.8,-0.02637,2e-05,4.12237]
[1778942513974,57.94,78125.9,73.8,-0.02637,2e-05,4.1229]
[1778942519284,57.94,78136.45,73.8,-0.02622,2e-05,4.10264]
[1778942525052,57.95,78136.94,73.8,-0.02622,2e-05,4.10302]
[1778942531094,57.95,78137.19,73.8,-0.02622,2e-05,4.1037]
[1778942536133,57.95,78142.02,73.8,-0.02616,2e-05,4.09508]
[1778942541165,57.96,78146.46,73.8,-0.02609,2e-05,4.08733]
[1778942546200,57.96,78146.36,73.8,-0.0261,2e-05,4.08859]
[1778942551236,57.97,78146.82,73.8,-0.02609,2e-05,4.08629]
[1778942556271,57.97,78147.15,73.8,-0.02609,2e-05,4.08671]
[1778942561306,57.97,78145.11,73.8,-0.02613,2e-05,4.09178]
[1778942566341,57.98,78145.36,73.8,-0.02614,2e-05,4.09231]
[1778942571376,57.98,78144.59,73.8,-0.02616,2e-05,4.09485]
[1778942576411,57.99,78144.37,73.8,-0.02617,2e-05,4.09631]
[1778942585474,57.99,78144.49,73.8,-0.02618,2e-05,4.09789]
[1778942590510,58.0,78144.77,73.8,-0.02618,2e-05,4.09832]
[1778942595545,58.0,78144.02,73.8,-0.0262,2e-05,4.10078]
[1778942598468,58.0,78142.75,73.8,-0.02622,2e-05,4.10367]
[1778942598700,58.0,78142.75,73.8,-0.02622,2e-05,4.10367]
[1778942605024,58.01,78161.86,73.8,-0.02594,2e-05,4.06742]
[1778942612666,58.02,78159.88,73.8,-0.02597,2e-05,4.07104]
[1778942617701,58.02,78161.58,73.8,-0.02596,2e-05,4.06892]
[1778942623743,58.03,78161.62,73.8,-0.02597,2e-05,4.07034]
[1778942628780,58.03,78172.18,73.8,-0.02581,2e-05,4.0509]
[1778942633815,58.04,78183.36,73.8,-0.02565,2e-05,4.03048]
[1778942638546,58.04,78193.63,73.8,-0.02551,2e-05,4.01176]
[1778942640337,58.05,78199.46,73.8,-0.02543,2e-05,4.00112]
[1778942640901,58.05,78199.46,73.8,-0.02543,2e-05,4.00112]
[1778942641170,58.05,78198.28,73.8,-0.02544,2e-05,4.00335]
[1778942641788,58.05,78198.28,73.8,-0.02544,2e-05,4.00335]
[1778942641872,58.05,78194.76,73.8,-0.0255,2e-05,4.01013]
[1778942643605,58.04,78195.15,73.8,-0.02549,2e-05,4.00929]
[1778942648920,58.04,78198.15,73.8,-0.02544,2e-05,4.00303]
[1778942653955,58.04,78196.9,73.8,-0.02546,2e-05,4.00506]
[1778942659997,58.04,78197.67,73.8,-0.02544,2e-05,4.00305]
[1778942665032,58.04,78197.62,73.8,-0.02544,2e-05,4.00272]
[1778942670067,58.04,78198.19,73.8,-0.02543,2e-05,4.00117]
[1778942675103,58.03,78197.52,73.8,-0.02542,2e-05,3.99963]
[1778942680143,58.03,78197.49,73.8,-0.02542,2e-05,3.99927]
[1778942685178,58.03,78197.5,73.8,-0.02541,2e-05,3.99884]
[1778942690213,58.03,78197.33,73.8,-0.02541,2e-05,3.99873]
[1778942695248,58.03,78197.76,73.8,-0.0254,2e-05,3.9975]
[1778942700283,58.03,78194.87,73.8,-0.02544,2e-05,4.00271]
[1778942705318,58.02,78189.0,73.8,-0.02553,2e-05,4.01364]
[1778942708553,58.02,78188.98,73.8,-0.02553,2e-05,4.01348]
[1778942708998,58.02,78188.98,73.8,-0.02553,2e-05,4.01348]
[1778942709346,58.02,78229.99,73.8,-0.02491,1e-05,3.93401]
[1778942710353,58.02,78255.07,73.8,-0.02454,1e-05,3.8865]
[1778942715758,58.04,78259.05,73.8,-0.02451,1e-05,3.88195]
[1778942719421,58.05,78236.93,73.8,-0.02486,1e-05,3.92777]
[1778942721521,58.05,78234.55,73.8,-0.0249,1e-05,3.93239]
[1778942721522,58.05,78234.55,73.8,-0.0249,1e-05,3.93239]
[1778942727477,58.06,78242.06,73.8,-0.02479,1e-05,3.91915]
[1778942732512,58.06,78249.39,73.8,-0.02468,1e-05,3.90394]
[1778942737547,58.06,78250.7,73.8,-0.02466,1e-05,3.90199]
[1778942742582,58.07,78244.31,73.8,-0.02477,1e-05,3.91577]
[1778942747617,58.07,78246.86,73.8,-0.02474,1e-05,3.91133]
[1778942752652,58.07,78247.34,73.8,-0.02473,1e-05,3.91089]
[1778942757687,58.07,78245.21,73.8,-0.02477,1e-05,3.91543]
[1778942762722,58.08,78250.96,73.8,-0.02469,1e-05,3.90491]
[1778942767757,58.08,78250.13,73.8,-0.0247,1e-05,3.90713]
[1778942772792,58.08,78253.02,73.8,-0.02466,1e-05,3.90214]
[1778942775880,58.08,78253.59,73.8,-0.02466,1e-05,3.90126]
[1778942775943,58.08,78253.59,73.8,-0.02466,1e-05,3.90126]
[1778942778795,58.08,78277.26,73.8,-0.02431,1e-05,3.8566]
[1778942778879,58.08,78277.26,73.8,-0.02431,1e-05,3.8566]
[1778942779339,58.08,78290.85,73.8,-0.02412,1e-05,3.83133]
[1778942779851,58.08,78301.34,73.8,-0.02397,1e-05,3.81165]
[1778942780326,58.08,78301.34,73.8,-0.02397,1e-05,3.81165]
[1778942780389,58.08,78301.34,73.8,-0.02397,1e-05,3.81165]
[1778942781390,58.08,78303.03,73.8,-0.02394,1e-05,3.80811]
[1778942781865,58.08,78300.98,73.8,-0.02397,1e-05,3.81186]
[1778942785893,58.09,78281.17,73.8,-0.02426,1e-05,3.85002]
[1778942789170,58.09,78261.35,73.8,-0.02457,1e-05,3.88962]
[1778942790929,58.09,78245.14,73.8,-0.02481,1e-05,3.92071]
[1778942795964,58.1,78249.1,73.8,-0.02474,1e-05,3.91112]
[1778942800999,58.1,78249.54,73.8,-0.02473,1e-05,3.91068]
[1778942806034,58.1,78250.01,73.8,-0.02473,1e-05,3.91019]
[1778942811069,58.1,78247.57,73.8,-0.02477,1e-05,3.91525]
[1778942815097,58.1,78229.8,73.8,-0.02503,1e-05,3.94953]
[1778942820132,58.1,78218.15,73.8,-0.02521,2e-05,3.97197]
[1778942824160,58.1,78200.4,73.8,-0.02547,2e-05,4.00618]
[1778942829195,58.1,78203.12,73.8,-0.02543,2e-05,4.00045]
[1778942834233,58.1,78192.93,73.8,-0.02558,2e-05,4.01986]
[1778942839270,58.1,78194.57,73.8,-0.02555,2e-05,4.01615]
[1778942844307,58.09,78184.03,73.8,-0.02571,2e-05,4.03606]
[1778942849342,58.09,78187.66,73.8,-0.02565,2e-05,4.02823]
[1778942854377,58.09,78177.68,73.8,-0.02578,2e-05,4.04463]
[1778942859412,58.08,78177.39,73.8,-0.02578,2e-05,4.04434]
[1778942864447,58.08,78177.71,73.8,-0.02577,2e-05,4.04285]
[1778942869482,58.08,78163.46,73.8,-0.02598,2e-05,4.06985]
[1778942874517,58.07,78150.27,73.8,-0.02617,2e-05,4.09475]
[1778942879552,58.03,78146.7,73.8,-0.02615,2e-05,4.09107]
[1778942885319,58.03,78143.99,73.8,-0.02618,2e-05,4.0952]
[1778942890629,57.99,78147.34,73.8,-0.02606,2e-05,4.08032]
[1778942895805,57.99,78156.19,73.8,-0.02592,2e-05,4.06203]
[1778942895807,57.99,78156.19,73.8,-0.02592,2e-05,4.06203]
[1778942901145,57.99,78158.97,73.8,-0.02587,2e-05,4.05565]
[1778942906743,57.98,78160.07,73.8,-0.02585,2e-05,4.05231]
[1778942911779,57.98,78163.51,73.8,-0.02577,2e-05,4.04236]
[1778942916816,57.98,78163.51,73.8,-0.02577,2e-05,4.04165]
[1778942921856,57.97,78159.6,73.8,-0.02582,2e-05,4.04868]
[1778942926891,57.97,78160.47,73.8,-0.0258,2e-05,4.04625]
[1778942931926,57.97,78162.69,73.8,-0.02576,2e-05,4.04111]
[1778942936961,57.97,78166.2,73.8,-0.0257,2e-05,4.0336]
[1778942941997,57.96,78166.16,73.8,-0.0257,2e-05,4.0331]
[1778942947032,57.96,78166.25,73.8,-0.02569,2e-05,4.03235]
[1778942952067,57.96,78164.1,73.8,-0.02572,2e-05,4.03596]
[1778942957102,57.96,78163.35,73.8,-0.02573,2e-05,4.03682]
[1778942962137,57.95,78163.53,73.8,-0.02572,2e-05,4.03586]
[1778942967172,57.95,78163.21,73.8,-0.02572,2e-05,4.03587]
[1778942972207,57.95,78152.52,73.8,-0.02587,2e-05,4.05374]
[1778942977243,57.95,78150.99,73.8,-0.02588,2e-05,4.05597]
[1778942982278,57.94,78143.8,73.8,-0.02599,2e-05,4.06933]
[1778942987314,57.94,78150.68,73.8,-0.02588,2e-05,4.05493]
[1778942992349,57.94,78151.33,73.8,-0.02586,2e-05,4.0529]
[1778942997384,57.93,78151.46,73.8,-0.02585,2e-05,4.05191]
[1778943002419,57.93,78155.37,73.8,-0.02579,2e-05,4.04352]
[1778943007454,57.93,78155.69,73.8,-0.02578,2e-05,4.04226]
[1778943012489,57.93,78155.16,73.8,-0.02578,2e-05,4.04269]
[1778943017524,57.92,78149.44,73.8,-0.02586,2e-05,4.05325]
[1778943022559,57.92,78148.84,73.8,-0.02587,2e-05,4.05373]
[1778943028601,57.92,78148.7,73.8,-0.02586,2e-05,4.05318]
[1778943033636,57.92,78147.0,73.8,-0.02587,2e-05,4.05341]
[1778943038671,57.91,78147.89,73.8,-0.02585,2e-05,4.05097]
[1778943045720,57.91,78147.67,73.8,-0.02585,2e-05,4.0504]
[1778943051109,57.91,78143.13,73.8,-0.02591,2e-05,4.0587]
[1778943056797,57.9,78133.05,73.8,-0.02606,2e-05,4.07733]
[1778943061832,57.9,78131.3,73.8,-0.02608,2e-05,4.07976]
[1778943066867,57.89,78133.07,73.8,-0.02604,2e-05,4.07527]
[1778943072909,57.89,78132.71,73.8,-0.02604,2e-05,4.07475]
[1778943077944,57.89,78133.62,73.8,-0.02602,2e-05,4.07191]
[1778943082979,57.88,78133.35,73.8,-0.02601,2e-05,4.07141]
[1778943088014,57.88,78137.78,73.8,-0.02594,2e-05,4.06162]
[1778943088604,57.88,78137.78,73.8,-0.02594,2e-05,4.06162]
[1778943088795,57.88,78137.78,73.8,-0.02594,2e-05,4.06162]
[1778943098093,57.87,78147.84,73.8,-0.02575,2e-05,4.03742]
[1778943103129,57.87,78148.46,73.8,-0.02574,2e-05,4.03547]
[1778943108164,57.86,78152.33,73.8,-0.02567,2e-05,4.02717]
[1778943113199,57.86,78153.15,73.8,-0.02566,2e-05,4.02494]
[1778943118234,57.86,78153.07,73.8,-0.02565,2e-05,4.0245]
[1778943123269,57.86,78153.62,73.8,-0.02564,2e-05,4.02284]
[1778943128304,57.85,78153.98,73.8,-0.02563,2e-05,4.02156]
[1778943133339,57.85,78155.47,73.8,-0.0256,2e-05,4.01811]
[1778943138374,57.85,78155.68,73.8,-0.0256,2e-05,4.01721]
[1778943143409,57.85,78155.22,73.8,-0.0256,2e-05,4.01764]
[1778943148444,57.85,78155.2,73.8,-0.0256,2e-05,4.0172]
[1778943153480,57.85,78155.07,73.8,-0.02558,2e-05,4.01454]
[1778943158517,57.84,78155.32,73.8,-0.02557,2e-05,4.01355]
[1778943163550,57.84,78151.96,73.8,-0.02562,2e-05,4.01961]
[1778943168585,57.84,78151.97,73.8,-0.02561,2e-05,4.01903]
[1778943175634,57.84,78151.6,73.8,-0.02561,2e-05,4.01896]
[1778943181303,57.83,78151.81,73.8,-0.02561,2e-05,4.01809]
[1778943183690,57.83,78126.46,73.8,-0.02599,2e-05,4.06736]
[1778943188726,57.83,78125.06,73.8,-0.02601,2e-05,4.06915]
[1778943193761,57.82,78124.95,73.8,-0.026,2e-05,4.06842]
[1778943199803,57.82,78122.11,73.8,-0.02604,2e-05,4.07293]
[1778943205845,57.82,78122.15,73.8,-0.02603,2e-05,4.07174]
[1778943211319,57.81,78122.09,73.8,-0.02603,2e-05,4.0715]
[1778943217929,57.81,78124.42,73.8,-0.02596,2e-05,4.06282]
[1778943221290,57.81,78103.42,73.8,-0.02629,2e-05,4.10374]
[1778943226645,57.8,78099.21,73.8,-0.02635,2e-05,4.11141]
[1778943232027,57.8,78087.16,73.8,-0.02652,2e-05,4.13364]
[1778943232668,57.8,78087.16,73.8,-0.02652,2e-05,4.13364]
[1778943235708,57.79,78086.02,73.8,-0.02653,2e-05,4.13509]
[1778943241096,57.79,78083.88,73.8,-0.02655,2e-05,4.13763]
[1778943246131,57.78,78086.07,73.8,-0.02651,2e-05,4.13181]
[1778943252173,57.77,78089.15,73.8,-0.02645,2e-05,4.12405]
[1778943257208,57.77,78089.34,73.8,-0.02643,2e-05,4.12235]
[1778943264257,57.76,78091.2,73.8,-0.02639,2e-05,4.11686]
[1778943269292,57.76,78091.15,73.8,-0.02638,2e-05,4.11547]
[1778943275335,57.75,78093.58,73.8,-0.02632,2e-05,4.10673]
[1778943280370,57.75,78091.02,73.8,-0.02635,2e-05,4.11067]
[1778943285405,57.74,78092.42,73.8,-0.02632,2e-05,4.10672]
[1778943290440,57.74,78093.34,73.8,-0.02629,2e-05,4.10376]
[1778943295475,57.73,78092.74,73.8,-0.02629,2e-05,4.10383]
[1778943300510,57.73,78095.43,73.8,-0.02624,2e-05,4.09737]
[1778943305545,57.72,78095.17,73.8,-0.02624,2e-05,4.09683]
[1778943310581,57.72,78095.14,73.8,-0.02623,2e-05,4.09583]
[1778943314378,57.72,78095.1,73.8,-0.02623,2e-05,4.09527]
[1778943314433,57.72,78095.1,73.8,-0.02623,2e-05,4.09527]
[1778943315315,57.72,78095.1,73.8,-0.02623,2e-05,4.09506]
[1778943322665,57.71,78095.1,73.8,-0.02621,2e-05,4.09337]
[1778943327700,57.71,78095.73,73.8,-0.0262,2e-05,4.09108]
[1778943332735,57.7,78095.8,73.8,-0.02617,2e-05,4.0875]
[1778943337770,57.7,78090.83,73.8,-0.02624,2e-05,4.09641]
[1778943342805,57.7,78091.44,73.8,-0.02622,2e-05,4.09416]
[1778943348847,57.69,78091.29,73.8,-0.02622,2e-05,4.09324]
[1778943353882,57.69,78091.46,73.8,-0.02621,2e-05,4.09189]
[1778943358917,57.68,78103.61,73.8,-0.02601,2e-05,4.0668]
[1778943364796,57.68,78103.67,73.8,-0.026,2e-05,4.06589]
[1778943369995,57.68,78113.9,73.8,-0.02584,2e-05,4.0448]
[1778943375031,57.67,78110.92,73.8,-0.02588,2e-05,4.05006]
[1778943380066,57.67,78126.42,73.8,-0.02564,2e-05,4.01897]
[1778943385102,57.67,78126.23,73.8,-0.02564,2e-05,4.01903]
[1778943390136,57.67,78125.99,73.8,-0.02564,2e-05,4.01917]
[1778943396178,57.67,78126.0,73.8,-0.02562,2e-05,4.01633]
[1778943401213,57.67,78127.32,73.8,-0.0256,2e-05,4.01343]
[1778943407255,57.67,78127.21,73.8,-0.0256,2e-05,4.01327]
[1778943412290,57.66,78124.6,73.8,-0.02563,2e-05,4.01808]
[1778943417325,57.66,78121.79,73.8,-0.02567,2e-05,4.02323]
[1778943422360,57.66,78118.03,73.8,-0.02573,2e-05,4.0302]
[1778943427395,57.66,78113.21,73.8,-0.0258,2e-05,4.03922]
[1778943432430,57.66,78112.36,73.8,-0.02581,2e-05,4.04039]
[1778943437465,57.66,78112.46,73.8,-0.0258,2e-05,4.03958]
[1778943442503,57.65,78110.48,73.8,-0.02583,2e-05,4.043]
[1778943450559,57.65,78110.48,73.8,-0.02582,2e-05,4.04219]
[1778943455594,57.65,78112.58,73.8,-0.02577,2e-05,4.03516]
[1778943460629,57.65,78108.01,73.8,-0.02584,2e-05,4.04374]
[1778943465664,57.64,78105.64,73.8,-0.02587,2e-05,4.04787]
[1778943470699,57.64,78106.04,73.8,-0.02586,2e-05,4.04651]
[1778943470984,57.64,78106.04,73.8,-0.02586,2e-05,4.04651]
[1778943476741,57.64,78104.97,73.8,-0.02587,2e-05,4.04794]
[1778943481776,57.64,78100.7,73.8,-0.02594,2e-05,4.05579]
[1778943486813,57.63,78094.2,73.8,-0.02603,2e-05,4.06791]
[1778943491848,57.63,78092.41,73.8,-0.02605,2e-05,4.07064]
[1778943496883,57.63,78089.22,73.8,-0.0261,2e-05,4.07614]
[1778943504939,57.62,78096.13,73.8,-0.02598,2e-05,4.06105]
[1778943509974,57.62,78105.41,73.8,-0.02583,2e-05,4.04204]
[1778943515948,57.62,78106.99,73.8,-0.02578,2e-05,4.03592]
[1778943521054,57.62,78107.36,73.8,-0.02577,2e-05,4.03455]
[1778943526089,57.61,78107.19,73.8,-0.02577,2e-05,4.03436]
[1778943532131,57.61,78106.72,73.8,-0.02578,2e-05,4.03463]
[1778943537166,57.61,78108.75,73.8,-0.02574,2e-05,4.03012]
[1778943542201,57.61,78108.75,73.8,-0.02574,2e-05,4.02964]
[1778943549250,57.6,78108.89,73.8,-0.02573,2e-05,4.02871]
[1778943554285,57.6,78106.51,73.8,-0.02576,2e-05,4.03292]
[1778943560327,57.6,78106.14,73.8,-0.02576,2e-05,4.03303]
[1778943565365,57.6,78106.09,73.8,-0.02576,2e-05,4.03259]
[1778943570400,57.6,78107.09,73.8,-0.02574,2e-05,4.03008]
[1778943575435,57.59,78107.36,73.8,-0.02572,2e-05,4.02659]
[1778943580470,57.59,78105.81,73.8,-0.02574,2e-05,4.02911]
[1778943588526,57.59,78105.78,73.8,-0.02573,2e-05,4.02829]
[1778943593561,57.59,78105.47,73.8,-0.02573,2e-05,4.02835]
[1778943598596,57.58,78104.97,73.8,-0.02573,2e-05,4.02868]
[1778943603631,57.58,78093.78,73.8,-0.0259,2e-05,4.05034]
[1778943605647,57.58,78109.08,73.8,-0.02567,2e-05,4.01981]
[1778943610681,57.58,78114.91,73.8,-0.02557,2e-05,4.00783]
[1778943616723,57.58,78119.73,73.8,-0.02549,2e-05,3.99796]
[1778943621758,57.58,78115.51,73.8,-0.02556,2e-05,4.00596]
[1778943626798,57.58,78122.19,73.8,-0.02545,2e-05,3.99262]
[1778943631838,57.57,78124.47,73.8,-0.0254,2e-05,3.98556]
[1778943637880,57.57,78126.11,73.8,-0.02538,2e-05,3.9822]
[1778943642915,57.57,78127.51,73.8,-0.02535,2e-05,3.97936]
[1778943647950,57.57,78124.0,73.8,-0.02541,2e-05,3.98613]
[1778943652985,57.57,78124.96,73.8,-0.02539,2e-05,3.98413]
[1778943658021,57.57,78130.07,73.8,-0.02531,2e-05,3.97403]
[1778943663060,57.57,78131.6,73.8,-0.02529,2e-05,3.97102]
[1778943668095,57.57,78128.38,73.8,-0.02534,2e-05,3.9773]
[1778943673130,57.57,78129.17,73.8,-0.02533,2e-05,3.97571]
[1778943678165,57.57,78142.75,73.8,-0.02512,2e-05,3.94928]
[1778943683200,57.57,78144.12,73.8,-0.0251,2e-05,3.94685]
[1778943688235,57.57,78150.78,73.8,-0.025,2e-05,3.93426]
[1778943693270,57.58,78151.7,73.8,-0.02498,2e-05,3.93049]
[1778943698561,57.58,78152.45,73.8,-0.02497,2e-05,3.9294]
[1778943699606,57.58,78152.63,73.8,-0.02497,2e-05,3.92914]
[1778943699696,57.58,78153.97,73.8,-0.02495,2e-05,3.92664]
[1778943700695,57.58,78153.97,73.8,-0.02495,2e-05,3.92664]
[1778943700717,57.58,78154.3,73.8,-0.02494,2e-05,3.92611]
[1778943706361,57.58,78159.75,73.8,-0.02486,2e-05,3.91564]
[1778943711396,57.58,78157.7,73.8,-0.0249,2e-05,3.92021]
[1778943716431,57.58,78159.94,73.8,-0.02487,2e-05,3.91649]
[1778943721466,57.59,78160.37,73.8,-0.02487,2e-05,3.91629]
[1778943727508,57.59,78161.26,73.8,-0.02486,2e-05,3.91535]
[1778943732544,57.59,78162.6,73.8,-0.02484,1e-05,3.9134]
[1778943737579,57.59,78167.64,73.8,-0.02477,1e-05,3.90435]
[1778943742614,57.6,78166.49,73.8,-0.0248,1e-05,3.90728]
[1778943747649,57.6,78166.57,73.8,-0.0248,1e-05,3.9078]
[1778943753691,57.6,78170.52,73.8,-0.02473,1e-05,3.89863]
[1778943758726,57.61,78172.52,73.8,-0.02471,1e-05,3.89552]
[1778943763761,57.61,78183.65,73.8,-0.02455,1e-05,3.87494]
[1778943768466,57.61,78195.68,73.8,-0.02438,1e-05,3.85267]
[1778943768784,57.61,78195.68,73.8,-0.02438,1e-05,3.85267]
[1778943768796,57.61,78199.37,73.8,-0.02432,1e-05,3.84544]
[1778943773831,57.6,78197.17,73.8,-0.02434,1e-05,3.84774]
[1778943774219,57.6,78197.17,73.8,-0.02434,1e-05,3.84774]
[1778943780087,57.58,78188.6,73.8,-0.02442,1e-05,3.85873]
[1778943785915,57.57,78182.81,73.8,-0.02449,1e-05,3.86689]
[1778943789968,57.57,78182.56,73.8,-0.02448,1e-05,3.8661]
[1778943795531,57.56,78185.88,73.8,-0.02441,1e-05,3.85723]
[1778943804074,57.54,78186.47,73.8,-0.02438,1e-05,3.85247]
[1778943809109,57.53,78186.33,73.8,-0.02437,1e-05,3.85074]
[1778943814144,57.53,78186.22,73.8,-0.02434,1e-05,3.84662]
[1778943819179,57.52,78186.15,73.8,-0.02432,1e-05,3.84481]
[1778943824214,57.51,78186.93,73.8,-0.0243,1e-05,3.84142]
[1778943829249,57.5,78188.02,73.8,-0.02427,1e-05,3.83749]
[1778943834284,57.5,78187.07,73.8,-0.02427,1e-05,3.83746]
[1778943839322,57.49,78185.98,73.8,-0.02427,1e-05,3.83773]
[1778943844357,57.48,78187.01,73.8,-0.02424,1e-05,3.83395]
[1778943849393,57.48,78188.51,73.8,-0.02421,1e-05,3.82929]
[1778943854431,57.47,78191.41,73.8,-0.02415,1e-05,3.82204]
[1778943859466,57.46,78191.55,73.8,-0.02414,1e-05,3.82008]
[1778943864501,57.45,78190.84,73.8,-0.02413,1e-05,3.81974]
[1778943869536,57.45,78187.93,73.8,-0.02416,1e-05,3.82359]
[1778943874571,57.44,78184.38,73.8,-0.02419,1e-05,3.82626]
[1778943879607,57.43,78184.25,73.8,-0.02418,1e-05,3.82476]
[1778943884642,57.43,78185.22,73.8,-0.02415,1e-05,3.82119]
[1778943889677,57.42,78182.96,73.8,-0.02417,1e-05,3.82378]
[1778943894712,57.41,78183.43,73.8,-0.02415,1e-05,3.82117]
[1778943899747,57.41,78181.21,73.8,-0.02417,1e-05,3.82369]
[1778943904782,57.4,78181.07,73.8,-0.02416,1e-05,3.82223]
[1778943909817,57.39,78181.0,73.8,-0.02415,1e-05,3.82066]
[1778943914852,57.39,78180.33,73.8,-0.02415,1e-05,3.82025]
[1778943921901,57.38,78180.94,73.8,-0.02412,1e-05,3.81676]
[1778943926936,57.37,78180.97,73.8,-0.0241,1e-05,3.81473]
[1778943932979,57.36,78178.62,73.8,-0.02411,1e-05,3.81485]
[1778943941047,57.35,78176.94,73.8,-0.02411,1e-05,3.81532]
[1778943946083,57.34,78177.16,73.8,-0.0241,1e-05,3.8132]
[1778943954138,57.33,78176.49,73.8,-0.02409,1e-05,3.81177]
[1778943954894,57.33,78176.49,73.8,-0.02409,1e-05,3.81177]
[1778943955261,57.33,78176.49,73.8,-0.02409,1e-05,3.81177]
[1778943955274,57.33,78148.76,73.8,-0.02449,1e-05,3.86448]
[1778943955550,57.33,78148.76,73.8,-0.02449,1e-05,3.86448]
[1778943955836,57.33,78148.76,73.8,-0.02449,1e-05,3.86448]
[1778943956152,57.33,78125.82,73.8,-0.02483,2e-05,3.90836]
[1778943956498,57.33,78125.82,73.8,-0.02483,2e-05,3.90836]
[1778943957159,57.33,78121.5,73.8,-0.0249,2e-05,3.91686]
[1778943962194,57.33,78112.13,73.8,-0.02505,2e-05,3.9355]
[1778943967229,57.33,78110.77,73.8,-0.02507,2e-05,3.93848]
[1778943972266,57.34,78109.61,73.8,-0.02509,2e-05,3.94107]
[1778943977301,57.34,78117.29,73.8,-0.02498,2e-05,3.92648]
[1778943982337,57.34,78118.73,73.8,-0.02496,2e-05,3.92417]
[1778943987372,57.34,78121.15,73.8,-0.02492,2e-05,3.91996]
[1778943992407,57.34,78121.8,73.8,-0.0249,2e-05,3.91684]
[1778943997442,57.35,78127.63,73.8,-0.02482,2e-05,3.90613]
[1778944003371,57.35,78128.35,73.8,-0.02481,2e-05,3.90526]
[1778944004491,57.35,78102.49,73.8,-0.02521,2e-05,3.95599]
[1778944009526,57.35,78103.03,73.8,-0.0252,2e-05,3.95514]
[1778944014561,57.35,78105.74,73.8,-0.02516,2e-05,3.95004]
[1778944019597,57.35,78105.89,73.8,-0.02516,2e-05,3.94997]
[1778944024631,57.35,78104.05,73.8,-0.02519,2e-05,3.95378]
[1778944030673,57.35,78102.33,73.8,-0.02522,2e-05,3.95735]
[1778944035708,57.35,78100.43,73.8,-0.02525,2e-05,3.96123]
[1778944040743,57.35,78089.71,73.8,-0.02541,2e-05,3.98237]
[1778944045778,57.35,78087.13,73.8,-0.02545,2e-05,3.98741]
[1778944050814,57.35,78087.49,73.8,-0.02545,2e-05,3.98665]
[1778944055848,57.35,78086.67,73.8,-0.02545,2e-05,3.98581]
[1778944060883,57.35,78078.77,73.8,-0.02557,2e-05,4.0013]
[1778944066925,57.35,78078.55,73.8,-0.02557,2e-05,4.00157]
[1778944071960,57.35,78073.37,73.8,-0.02565,2e-05,4.01168]
[1778944076995,57.35,78073.58,73.8,-0.02564,2e-05,4.01106]
[1778944082034,57.35,78070.75,73.8,-0.02569,2e-05,4.01655]
[1778944087069,57.35,78070.22,73.8,-0.02569,2e-05,4.01737]
[1778944092104,57.35,78070.68,73.8,-0.02568,2e-05,4.01627]
[1778944098146,57.35,78068.48,73.8,-0.02572,2e-05,4.02036]
[1778944103181,57.35,78073.95,73.8,-0.02563,2e-05,4.00939]
[1778944108216,57.35,78079.34,73.8,-0.02555,2e-05,3.99869]
[1778944113251,57.35,78074.62,73.8,-0.02561,2e-05,4.00556]
[1778944118287,57.35,78075.05,73.8,-0.0256,2e-05,4.00465]
[1778944123321,57.35,78074.58,73.8,-0.0256,2e-05,4.0055]
[1778944128356,57.35,78074.78,73.8,-0.0256,2e-05,4.00504]
[1778944134400,57.35,78074.58,73.8,-0.0256,2e-05,4.00539]
[1778944139435,57.35,78077.92,73.8,-0.02555,2e-05,3.99879]
[1778944144470,57.35,78086.88,73.8,-0.02541,2e-05,3.98125]
[1778944149505,57.35,78089.49,73.8,-0.02538,2e-05,3.97634]
[1778944154540,57.35,78092.18,73.8,-0.02534,2e-05,3.9713]
[1778944159575,57.35,78098.56,73.8,-0.02524,2e-05,3.95909]
[1778944164610,57.35,78100.33,73.8,-0.02522,2e-05,3.95598]
[1778944169645,57.35,78100.46,73.8,-0.02522,2e-05,3.95607]
[1778944174680,57.35,78101.54,73.8,-0.02519,2e-05,3.95189]
[1778944179715,57.36,78101.38,73.8,-0.02519,2e-05,3.95255]
[1778944184753,57.36,78100.31,73.8,-0.02521,2e-05,3.95495]
[1778944189788,57.36,78099.9,73.8,-0.02522,2e-05,3.95604]
[1778944194823,57.36,78099.06,73.8,-0.02524,2e-05,3.95793]
[1778944199859,57.36,78098.22,73.8,-0.02525,2e-05,3.9598]
[1778944205644,57.36,78093.04,73.8,-0.02533,2e-05,3.9701]
[1778944210937,57.36,78092.71,73.8,-0.02534,2e-05,3.97091]
[1778944215972,57.36,78091.69,73.8,-0.02535,2e-05,3.973]
[1778944221007,57.36,78087.8,73.8,-0.02541,2e-05,3.98069]
[1778944228056,57.36,78087.16,73.8,-0.02542,2e-05,3.98196]
[1778944234102,57.36,78086.48,73.8,-0.02542,2e-05,3.98089]
[1778944239137,57.36,78086.0,73.8,-0.02543,2e-05,3.98185]
[1778944244172,57.36,78083.29,73.8,-0.02547,2e-05,3.98718]
[1778944249207,57.36,78078.48,73.8,-0.02554,2e-05,3.99665]
[1778944254242,57.36,78067.46,73.8,-0.02571,2e-05,4.01828]
[1778944259282,57.36,78063.71,73.8,-0.02577,2e-05,4.02539]
[1778944264318,57.36,78063.54,73.8,-0.02577,2e-05,4.02535]
[1778944269354,57.36,78063.59,73.8,-0.02576,2e-05,4.02477]
[1778944274389,57.35,78062.79,73.8,-0.02577,2e-05,4.02594]
[1778944279424,57.35,78063.32,73.8,-0.02576,2e-05,4.02446]
[1778944284459,57.35,78063.23,73.8,-0.02576,2e-05,4.02422]
[1778944290501,57.35,78062.96,73.8,-0.02576,2e-05,4.02423]
[1778944290833,57.35,78062.96,73.8,-0.02576,2e-05,4.02423]
[1778944291626,57.35,78062.96,73.8,-0.02576,2e-05,4.02423]
[1778944298302,57.35,78059.65,73.8,-0.02579,2e-05,4.02773]
[1778944304280,57.34,78051.76,73.8,-0.02591,2e-05,4.04273]
[1778944309310,57.34,78051.65,73.8,-0.02591,2e-05,4.04283]
[1778944310605,57.34,78057.96,73.8,-0.02581,2e-05,4.0297]
[1778944310647,57.34,78061.49,73.8,-0.02575,2e-05,4.02261]
[1778944310769,57.34,78061.49,73.8,-0.02575,2e-05,4.02261]
[1778944311654,57.34,78062.92,73.8,-0.02573,2e-05,4.0197]
[1778944316689,57.34,78065.98,73.8,-0.02568,2e-05,4.0133]
[1778944321724,57.34,78067.42,73.8,-0.02565,2e-05,4.01017]
[1778944326759,57.34,78067.04,73.8,-0.02566,2e-05,4.01066]
[1778944331129,57.34,78068.53,73.8,-0.02563,2e-05,4.00756]
[1778944336272,57.34,78069.74,73.8,-0.02561,2e-05,4.00495]
[1778944336464,57.34,78069.74,73.8,-0.02561,2e-05,4.00495]
[1778944340605,57.34,78089.83,73.8,-0.0253,2e-05,3.96537]
[1778944346896,57.34,78091.25,73.8,-0.02528,2e-05,3.96276]
[1778944351454,57.34,78077.51,73.8,-0.0255,2e-05,3.98982]
[1778944352095,57.34,78077.01,73.8,-0.02549,2e-05,3.98833]
[1778944352537,57.34,78077.01,73.8,-0.02549,2e-05,3.98833]
[1778944353386,57.34,78077.29,73.8,-0.02548,2e-05,3.98775]
[1778944358984,57.34,78077.02,73.8,-0.02549,2e-05,3.9881]
[1778944362203,57.34,78076.15,73.8,-0.0255,2e-05,3.98975]
[1778944368047,57.33,78076.89,73.8,-0.02549,2e-05,3.98804]
[1778944373083,57.33,78076.62,73.8,-0.02549,2e-05,3.98836]
[1778944379387,57.33,78076.9,73.8,-0.02548,2e-05,3.98772]
[1778944385167,57.33,78075.02,73.8,-0.02551,2e-05,3.99095]
[1778944391209,57.33,78075.26,73.8,-0.0255,2e-05,3.99014]
[1778944397252,57.33,78081.42,73.8,-0.02541,2e-05,3.97775]
[1778944402286,57.33,78081.53,73.8,-0.0254,2e-05,3.97736]
[1778944407321,57.33,78083.58,73.8,-0.02537,2e-05,3.97317]
[1778944408501,57.33,78083.58,73.8,-0.02537,2e-05,3.97317]
[1778944418398,57.33,78093.04,73.8,-0.02521,2e-05,3.9522]
[1778944423433,57.33,78092.81,73.8,-0.02521,2e-05,3.95273]
[1778944428468,57.33,78092.86,73.8,-0.02521,2e-05,3.95274]
[1778944431597,57.33,78092.79,73.8,-0.02522,2e-05,3.9529]
[1778944437531,57.33,78094.09,73.8,-0.0252,2e-05,3.95055]
[1778944438455,57.33,78094.09,73.8,-0.0252,2e-05,3.95055]
[1778944443573,57.33,78095.87,73.8,-0.02517,2e-05,3.94726]
[1778944448608,57.33,78094.12,73.8,-0.0252,2e-05,3.95084]
[1778944455811,57.33,78094.17,73.8,-0.0252,2e-05,3.95081]
[1778944462706,57.33,78094.84,73.8,-0.02519,2e-05,3.94986]
[1778944468748,57.33,78094.49,73.8,-0.0252,2e-05,3.95078]
[1778944475566,57.33,78094.17,73.8,-0.02519,2e-05,3.94912]
[1778944475665,57.33,78094.17,73.8,-0.02519,2e-05,3.94912]
[1778944480832,57.34,78094.6,73.8,-0.02519,2e-05,3.9487]
[1778944485867,57.34,78094.1,73.8,-0.0252,2e-05,3.94993]
[1778944490902,57.34,78094.88,73.8,-0.02519,2e-05,3.94866]
[1778944495937,57.34,78099.78,73.8,-0.02511,2e-05,3.93936]
[1778944501979,57.34,78099.96,73.8,-0.02511,2e-05,3.93936]
[1778944507014,57.34,78101.24,73.8,-0.0251,2e-05,3.9371]
[1778944512053,57.34,78103.4,73.8,-0.02507,2e-05,3.93314]
[1778944518095,57.34,78103.49,73.8,-0.02507,2e-05,3.93333]
[1778944523130,57.34,78104.07,73.8,-0.02506,2e-05,3.93249]
[1778944530180,57.35,78109.65,73.8,-0.02498,2e-05,3.92208]
[1778944535216,57.35,78115.95,73.8,-0.02487,2e-05,3.90795]
[1778944540250,57.35,78120.8,73.8,-0.0248,2e-05,3.89914]
[1778944545285,57.35,78121.56,73.8,-0.0248,2e-05,3.8983]
[1778944550320,57.36,78121.31,73.8,-0.02481,2e-05,3.89942]
[1778944559383,57.36,78122.54,73.8,-0.0248,2e-05,3.89818]
[1778944564418,57.36,78126.95,73.8,-0.02474,2e-05,3.89034]
[1778944566544,57.36,78124.32,73.8,-0.02478,2e-05,3.89557]
[1778944566552,57.36,78124.32,73.8,-0.02478,2e-05,3.89557]
[1778944567376,57.36,78124.39,73.8,-0.02478,2e-05,3.89557]
[1778944572474,57.37,78126.89,73.8,-0.02474,2e-05,3.89155]
[1778944577509,57.37,78124.7,73.8,-0.02478,2e-05,3.89649]
[1778944582544,57.37,78124.73,73.8,-0.02479,2e-05,3.8971]
[1778944587579,57.37,78124.77,73.8,-0.02479,2e-05,3.89769]
[1778944592614,57.38,78119.46,73.8,-0.02486,2e-05,3.90626]
[1778944596736,57.38,78113.09,73.8,-0.02496,2e-05,3.91898]
[1778944601120,57.37,78109.78,73.8,-0.025,2e-05,3.92434]
[1778944603206,57.37,78107.63,73.8,-0.02503,2e-05,3.92827]
[1778944608727,57.38,78108.39,73.8,-0.02503,2e-05,3.92727]
[1778944613762,57.38,78108.13,73.8,-0.02503,2e-05,3.92821]
[1778944618797,57.38,78107.69,73.8,-0.02504,2e-05,3.92951]
[1778944623832,57.38,78103.66,73.8,-0.02511,2e-05,3.93778]
[1778944626356,57.38,78103.33,73.8,-0.02511,2e-05,3.93856]
[1778944627355,57.38,78099.42,73.8,-0.02517,2e-05,3.94627]
[1778944632895,57.38,78079.41,73.8,-0.02548,2e-05,3.98558]
[1778944637930,57.38,78067.85,73.8,-0.02566,2e-05,4.00826]
[1778944642965,57.38,78067.0,73.8,-0.02567,2e-05,4.00962]
[1778944648000,57.38,78065.62,73.8,-0.02569,2e-05,4.01201]
[1778944652398,57.38,78067.67,73.8,-0.02564,2e-05,4.00524]
[1778944655536,57.38,78075.33,73.8,-0.02552,2e-05,3.98997]
[1778944655537,57.38,78075.33,73.8,-0.02552,2e-05,3.98997]
[1778944656056,57.38,78075.07,73.8,-0.02553,2e-05,3.99087]
[1778944660561,57.38,78075.89,73.8,-0.02553,2e-05,3.99081]
[1778944661128,57.38,78075.89,73.8,-0.02553,2e-05,3.99081]
[1778944666832,57.39,78085.0,73.8,-0.02541,2e-05,3.97528]
[1778944667133,57.4,78084.84,73.8,-0.02541,2e-05,3.97601]
[1778944672698,57.4,78085.2,73.8,-0.02541,2e-05,3.97564]
[1778944678210,57.4,78078.9,73.8,-0.02551,2e-05,3.98862]
[1778944683245,57.4,78073.69,73.8,-0.02559,2e-05,3.99919]
[1778944688280,57.4,78078.18,73.8,-0.02552,2e-05,3.99052]
[1778944693317,57.4,78080.45,73.8,-0.02549,2e-05,3.98633]
[1778944698352,57.4,78083.57,73.8,-0.02545,2e-05,3.98048]
[1778944703387,57.4,78084.13,73.8,-0.02544,2e-05,3.97969]
[1778944713458,57.41,78084.19,73.8,-0.02543,2e-05,3.9777]
[1778944718493,57.41,78084.29,73.8,-0.02543,2e-05,3.97774]
[1778944723585,57.41,78086.09,73.8,-0.0254,2e-05,3.97439]
[1778944725542,57.41,78101.18,73.8,-0.02517,2e-05,3.94502]
[1778944728098,57.41,78103.7,73.8,-0.02513,2e-05,3.9402]
[1778944732474,57.41,78099.72,73.8,-0.0252,2e-05,3.94827]
[1778944735745,57.41,78104.25,73.8,-0.02513,2e-05,3.93969]
[1778944736506,57.41,78104.33,73.8,-0.02513,2e-05,3.93978]
[1778944742669,57.41,78104.22,73.8,-0.02514,2e-05,3.94074]
[1778944750725,57.42,78104.2,73.8,-0.02515,2e-05,3.94174]
[1778944755761,57.42,78105.41,73.8,-0.02513,2e-05,3.93997]
[1778944756652,57.42,78105.41,73.8,-0.02513,2e-05,3.93997]
[1778944761195,57.42,78105.38,73.8,-0.02514,2e-05,3.94038]
[1778944761295,57.42,78104.74,73.8,-0.02515,2e-05,3.94197]
[1778944763729,57.43,78104.84,73.8,-0.02515,2e-05,3.94222]
[1778944768853,57.44,78104.92,73.8,-0.02517,2e-05,3.94519]
[1778944771151,57.44,78104.92,73.8,-0.02517,2e-05,3.94519]
[1778944778923,57.45,78105.59,73.8,-0.02518,2e-05,3.94587]
[1778944784214,57.46,78105.62,73.8,-0.02519,2e-05,3.94754]
[1778944791007,57.47,78105.73,73.8,-0.02522,2e-05,3.95072]
[1778944796051,57.48,78105.9,73.8,-0.02523,2e-05,3.95248]
[1778944803100,57.49,78105.97,73.8,-0.02525,2e-05,3.95526]
[1778944808135,57.5,78106.07,73.8,-0.02527,2e-05,3.95715]
[1778944813170,57.51,78106.52,73.8,-0.02528,2e-05,3.95835]
[1778944818205,57.52,78106.25,73.8,-0.0253,2e-05,3.96095]
[1778944823240,57.53,78106.21,73.8,-0.02531,2e-05,3.96309]
[1778944829282,57.54,78106.01,73.8,-0.02533,2e-05,3.96594]
[1778944834317,57.54,78106.36,73.8,-0.02533,2e-05,3.96488]
[1778944836274,57.55,78106.64,73.8,-0.02533,2e-05,3.96474]
[1778944841185,57.55,78106.52,73.8,-0.02535,2e-05,3.96702]
[1778944842895,57.56,78106.55,73.8,-0.02535,2e-05,3.96777]
[1778944848415,57.57,78106.66,73.8,-0.02537,2e-05,3.96997]
[1778944859492,57.58,78106.37,73.8,-0.02541,2e-05,3.9749]
[1778944864527,57.59,78092.77,73.8,-0.02563,2e-05,4.00345]
[1778944869564,57.6,78092.85,73.8,-0.02564,2e-05,4.005]
[1778944874599,57.6,78092.38,73.8,-0.02566,2e-05,4.00763]
[1778944880687,57.61,78089.8,73.8,-0.02571,2e-05,4.01373]
[1778944886683,57.62,78089.67,73.8,-0.02573,2e-05,4.01696]
[1778944891170,57.62,78090.0,73.8,-0.02574,2e-05,4.01734]
[1778944896753,57.63,78088.19,73.8,-0.02577,2e-05,4.0209]
[1778944901788,57.64,78087.15,73.8,-0.0258,2e-05,4.02465]
[1778944907832,57.65,78087.35,73.8,-0.02581,2e-05,4.02626]
[1778944912868,57.65,78074.44,73.8,-0.02602,2e-05,4.05348]
[1778944917944,57.66,78071.54,73.8,-0.02608,2e-05,4.06038]
[1778944921604,57.66,78070.69,73.8,-0.0261,2e-05,4.06313]
[1778944921813,57.66,78070.69,73.8,-0.0261,2e-05,4.06313]
[1778944928984,57.67,78069.95,73.8,-0.02613,2e-05,4.06661]
[1778944933397,57.67,78069.83,73.8,-0.02614,2e-05,4.06781]
[1778944939054,57.68,78078.1,73.8,-0.02602,2e-05,4.05303]
[1778944944089,57.69,78088.6,73.8,-0.02587,2e-05,4.03364]
[1778944949124,57.69,78088.14,73.8,-0.02588,2e-05,4.03602]
[1778944958187,57.7,78088.43,73.8,-0.02589,2e-05,4.03566]
[1778944964229,57.71,78087.87,73.8,-0.02591,2e-05,4.03851]
[1778944969265,57.71,78086.35,73.8,-0.02594,2e-05,4.04293]
[1778944974299,57.72,78086.64,73.8,-0.02595,2e-05,4.04374]
[1778944979334,57.72,78086.62,73.8,-0.02596,2e-05,4.04515]
[1778944984369,57.73,78084.32,73.8,-0.02601,2e-05,4.05106]
[1778944989404,57.73,78073.76,73.8,-0.02618,2e-05,4.07319]
[1778944994439,57.74,78071.12,73.8,-0.02623,2e-05,4.07954]
[1778945000481,57.74,78071.95,73.8,-0.02623,2e-05,4.07914]
[1778945005516,57.75,78070.95,73.8,-0.02625,2e-05,4.08216]
[1778945009400,57.75,78070.7,73.8,-0.02626,2e-05,4.08325]
[1778945012565,57.75,78084.8,73.8,-0.02603,2e-05,4.05362]
[1778945017600,57.76,78090.38,73.8,-0.02595,2e-05,4.04385]
[1778945027670,57.77,78091.14,73.8,-0.02596,2e-05,4.04501]
[1778945033712,57.77,78093.13,73.8,-0.02594,2e-05,4.04265]
[1778945041768,57.78,78095.16,73.8,-0.02593,2e-05,4.04083]
[1778945046803,57.79,78106.7,73.8,-0.02576,2e-05,4.01956]
[1778945052845,57.8,78106.24,73.8,-0.02578,2e-05,4.02232]
[1778945057880,57.8,78105.86,73.8,-0.0258,2e-05,4.02458]
[1778945063922,57.81,78105.75,73.8,-0.02581,2e-05,4.02657]
[1778945068957,57.81,78105.75,73.8,-0.02582,2e-05,4.02803]
[1778945073992,57.82,78112.89,73.8,-0.02571,2e-05,4.01306]
[1778945079029,57.83,78113.57,73.8,-0.02571,2e-05,4.01328]
[1778945084064,57.83,78113.24,73.8,-0.02573,2e-05,4.01549]
[1778945089099,57.84,78116.11,73.8,-0.0257,2e-05,4.0114]
[1778945094134,57.84,78119.04,73.8,-0.02566,2e-05,4.00727]
[1778945099169,57.85,78120.61,73.8,-0.02565,2e-05,4.00586]
[1778945104206,57.86,78129.78,73.8,-0.02553,2e-05,3.98999]
[1778945111255,57.87,78129.85,73.8,-0.02555,2e-05,3.99233]
[1778945116290,57.88,78131.0,73.8,-0.02554,2e-05,3.9918]
[1778945116653,57.88,78131.0,73.8,-0.02554,2e-05,3.9918]
[1778945117297,57.88,78131.59,73.8,-0.02553,2e-05,3.99068]
[1778945121325,57.88,78147.48,73.8,-0.02529,2e-05,3.95988]
[1778945126663,57.88,78149.27,73.8,-0.02527,2e-05,3.95686]
[1778945128329,57.88,78149.4,73.8,-0.02527,2e-05,3.9567]
[1778945129432,57.88,78150.92,73.8,-0.02524,2e-05,3.95384]
[1778945135423,57.88,78155.14,73.8,-0.02517,2e-05,3.94347]
[1778945141465,57.88,78155.94,73.8,-0.02516,2e-05,3.94254]
[1778945141677,57.88,78155.94,73.8,-0.02516,2e-05,3.94254]
[1778945152542,57.89,78157.25,73.8,-0.02515,2e-05,3.94123]
[1778945158584,57.89,78157.21,73.8,-0.02516,2e-05,3.94204]
[1778945165634,57.89,78157.28,73.8,-0.02516,2e-05,3.9428]
[1778945171676,57.9,78157.13,73.8,-0.02517,2e-05,3.94389]
[1778945178069,57.9,78162.42,73.8,-0.02509,2e-05,3.93424]
[1778945185774,57.9,78163.28,73.8,-0.02509,2e-05,3.93416]
[1778945189983,57.91,78163.21,73.8,-0.0251,2e-05,3.93462]
[1778945195844,57.91,78163.28,73.8,-0.02509,2e-05,3.93336]
[1778945200879,57.91,78163.21,73.8,-0.0251,2e-05,3.93431]
[1778945201735,57.91,78163.21,73.8,-0.0251,2e-05,3.93431]
[1778945206921,57.92,78163.15,73.8,-0.02511,2e-05,3.9354]
[1778945212963,57.92,78169.93,73.8,-0.02501,2e-05,3.92335]
[1778945217998,57.93,78170.27,73.8,-0.02501,2e-05,3.92359]
[1778945225707,57.93,78169.41,73.8,-0.02503,2e-05,3.92578]
[1778945231177,57.93,78162.95,73.8,-0.02514,2e-05,3.9398]
[1778945237133,57.94,78156.6,73.8,-0.02524,2e-05,3.953]
[1778945243176,57.94,78156.68,73.8,-0.02525,2e-05,3.95363]
[1778945249217,57.94,78156.79,73.8,-0.02525,2e-05,3.95422]
[1778945254252,57.95,78157.65,73.8,-0.02523,2e-05,3.95083]
[1778945259287,57.95,78157.5,73.8,-0.02524,2e-05,3.95187]
[1778945264322,57.95,78157.26,73.8,-0.02525,2e-05,3.95309]
[1778945271808,57.96,78156.98,73.8,-0.02526,2e-05,3.95487]
[1778945272380,57.96,78157.18,73.8,-0.02526,2e-05,3.95494]
[1778945277415,57.97,78157.09,73.8,-0.02528,2e-05,3.95742]
[1778945282450,57.98,78156.46,73.8,-0.02531,2e-05,3.96092]
[1778945289499,57.99,78156.77,73.8,-0.02533,2e-05,3.96346]
[1778945294536,58.0,78157.15,73.8,-0.02534,2e-05,3.96494]
[1778945299571,58.01,78157.07,73.8,-0.02536,2e-05,3.96731]
[1778945311660,58.03,78157.12,73.8,-0.02538,2e-05,3.97006]
[1778945316696,58.04,78157.21,73.8,-0.0254,2e-05,3.97209]
[1778945322738,58.05,78157.12,73.8,-0.02542,2e-05,3.97491]
[1778945329787,58.06,78158.23,73.8,-0.02542,2e-05,3.9758]
[1778945334823,58.07,78156.8,73.8,-0.02546,2e-05,3.98077]
[1778945339858,58.08,78154.2,73.8,-0.02552,2e-05,3.98792]
[1778945346907,58.09,78154.23,73.8,-0.02554,2e-05,3.99074]
[1778945352949,58.1,78154.3,73.8,-0.02556,2e-05,3.99305]
[1778945357984,58.1,78139.04,73.8,-0.02581,2e-05,4.02486]
[1778945365033,58.11,78137.17,73.8,-0.02585,2e-05,4.03082]
[1778945370068,58.12,78140.26,73.8,-0.02582,2e-05,4.02631]
[1778945375103,58.12,78140.57,73.8,-0.02581,2e-05,4.02478]
[1778945380138,58.13,78139.48,73.8,-0.02584,2e-05,4.02838]
[1778945385173,58.14,78131.24,73.8,-0.02598,2e-05,4.04591]
[1778945390209,58.14,78120.98,73.8,-0.02614,2e-05,4.06729]
[1778945395244,58.14,78111.34,73.8,-0.0263,2e-05,4.08731]
[1778945400279,58.15,78101.03,73.8,-0.02647,2e-05,4.10854]
[1778945402293,58.15,78117.42,73.8,-0.02621,2e-05,4.07637]
[1778945405212,58.15,78120.85,73.8,-0.02616,2e-05,4.07001]
[1778945412367,58.16,78123.71,73.8,-0.02613,2e-05,4.06608]
[1778945417402,58.16,78125.13,73.8,-0.02612,2e-05,4.06435]
[1778945422437,58.17,78125.97,73.8,-0.02611,2e-05,4.06377]
[1778945429486,58.17,78126.29,73.8,-0.02612,2e-05,4.06463]
[1778945433519,58.17,78144.15,73.8,-0.02584,2e-05,4.02792]
[1778945438958,58.18,78144.41,73.8,-0.02584,2e-05,4.02874]
[1778945446903,58.19,78146.25,73.8,-0.02583,2e-05,4.02738]
[1778945452653,58.2,78146.48,73.8,-0.02584,2e-05,4.02889]
[1778945459702,58.2,78147.05,73.8,-0.02585,2e-05,4.02972]
[1778945466752,58.21,78146.85,73.8,-0.02587,2e-05,4.03205]
[1778945472803,58.22,78147.0,73.8,-0.02587,2e-05,4.03313]
[1778945477838,58.22,78147.0,73.8,-0.02589,2e-05,4.03478]
[1778945483880,58.23,78147.45,73.8,-0.02589,2e-05,4.03555]
[1778945490929,58.24,78156.36,73.8,-0.02577,2e-05,4.02025]
[1778945495965,58.24,78167.13,73.8,-0.02561,2e-05,3.99842]
[1778945502006,58.25,78176.3,73.8,-0.02548,2e-05,3.98281]
[1778945507042,58.26,78171.55,73.8,-0.02557,2e-05,3.99379]
[1778945513053,58.26,78172.49,73.8,-0.02556,2e-05,3.99334]
[1778945522147,58.28,78176.89,73.8,-0.02553,2e-05,3.98856]
[1778945527182,58.29,78177.43,73.8,-0.02553,2e-05,3.98923]
[1778945532603,58.29,78184.61,73.8,-0.02543,2e-05,3.97672]
[1778945532856,58.29,78184.61,73.8,-0.02543,2e-05,3.97672]
[1778945534231,58.3,78200.45,73.8,-0.0252,2e-05,3.94726]
[1778945539266,58.3,78200.89,73.8,-0.02521,2e-05,3.94843]
[1778945544301,58.31,78200.44,73.8,-0.02523,2e-05,3.95125]
[1778945549336,58.32,78193.42,73.8,-0.02535,2e-05,3.96659]
[1778945555046,58.32,78193.2,73.8,-0.02536,2e-05,3.96737]
[1778945560413,58.33,78194.76,73.8,-0.02535,2e-05,3.96544]
[1778945564838,58.34,78194.78,73.8,-0.02535,2e-05,3.96644]
[1778945564939,58.34,78194.81,73.8,-0.02536,2e-05,3.96706]
[1778945570484,58.34,78175.97,73.8,-0.02565,2e-05,4.00365]
[1778945575708,58.34,78175.21,73.8,-0.02566,2e-05,4.00504]
[1778945575807,58.34,78175.21,73.8,-0.02566,2e-05,4.00488]
[1778945581564,58.35,78174.16,73.8,-0.02568,2e-05,4.00826]
[1778945587606,58.35,78174.2,73.8,-0.02569,2e-05,4.00978]
[1778945591917,58.36,78188.98,73.8,-0.02548,2e-05,3.98254]
[1778945594846,58.36,78191.15,73.8,-0.02545,2e-05,3.97898]
[1778945594915,58.36,78195.92,73.8,-0.02538,2e-05,3.97009]
[1778945599925,58.36,78202.98,73.8,-0.02527,2e-05,3.95617]
[1778945602515,58.36,78202.72,73.8,-0.02528,2e-05,3.95655]
[1778945602720,58.36,78202.64,73.8,-0.02528,2e-05,3.95706]
[1778945604439,58.36,78202.3,73.8,-0.02529,2e-05,3.95808]
[1778945604734,58.36,78203.59,73.8,-0.02527,2e-05,3.95564]
[1778945609769,58.36,78204.36,73.8,-0.02526,2e-05,3.95438]
[1778945614804,58.36,78203.72,73.8,-0.02525,2e-05,3.95341]
[1778945619839,58.37,78203.45,73.8,-0.02526,2e-05,3.95411]
[1778945624874,58.37,78205.68,73.8,-0.02523,2e-05,3.95]
[1778945629909,58.37,78204.68,73.8,-0.02524,2e-05,3.9521]
[1778945634946,58.37,78197.55,73.8,-0.02535,2e-05,3.96598]
[1778945635182,58.37,78197.55,73.8,-0.02535,2e-05,3.96598]
[1778945635952,58.37,78194.17,73.8,-0.02541,2e-05,3.97282]
[1778945640987,58.37,78187.75,73.8,-0.02552,2e-05,3.98674]
[1778945646023,58.38,78182.56,73.8,-0.0256,2e-05,3.99813]
[1778945652066,58.39,78183.22,73.8,-0.02561,2e-05,3.99841]
[1778945657101,58.39,78183.11,73.8,-0.02562,2e-05,3.99992]
[1778945663143,58.4,78182.67,73.8,-0.02564,2e-05,4.00231]
[1778945670192,58.4,78184.41,73.8,-0.02562,2e-05,4.00072]
[1778945677241,58.41,78184.61,73.8,-0.02562,2e-05,3.99969]
[1778945683283,58.42,78184.75,73.8,-0.02563,2e-05,4.00093]
[1778945688318,58.42,78185.2,73.8,-0.02563,2e-05,4.0013]
[1778945696374,58.43,78184.96,73.8,-0.02565,2e-05,4.00373]
[1778945701409,58.43,78185.34,73.8,-0.02565,2e-05,4.0042]
[1778945706445,58.44,78185.72,73.8,-0.02566,2e-05,4.00467]
[1778945711480,58.44,78185.68,73.8,-0.02567,2e-05,4.00594]
[1778945716515,58.45,78185.07,73.8,-0.02569,2e-05,4.0083]
[1778945722051,58.45,78184.96,73.8,-0.02569,2e-05,4.00921]
[1778945727053,58.46,78184.96,73.8,-0.0257,2e-05,4.0106]
[1778945735649,58.47,78184.91,73.8,-0.02571,2e-05,4.01054]
[1778945743705,58.47,78185.22,73.8,-0.02572,2e-05,4.01176]
[1778945750754,58.48,78185.75,73.8,-0.02572,2e-05,4.01231]
[1778945760824,58.49,78185.74,73.8,-0.02574,2e-05,4.01455]
[1778945770894,58.5,78184.91,73.8,-0.02577,2e-05,4.01854]
[1778945778950,58.5,78185.19,73.8,-0.02578,2e-05,4.01968]
[1778945779328,58.5,78185.19,73.8,-0.02578,2e-05,4.01968]
[1778945784993,58.51,78191.61,73.8,-0.02569,2e-05,4.00853]
[1778945790029,58.51,78196.63,73.8,-0.02562,2e-05,4.00001]
[1778945796071,58.52,78196.51,73.8,-0.02562,2e-05,3.99934]
[1778945801106,58.53,78196.29,73.8,-0.02563,2e-05,4.00106]
[1778945806141,58.53,78195.72,73.8,-0.02565,2e-05,4.00346]
[1778945811184,58.54,78186.73,73.8,-0.0258,2e-05,4.02208]
[1778945811359,58.54,78186.73,73.8,-0.0258,2e-05,4.02208]
[1778945812191,58.53,78186.86,73.8,-0.0258,2e-05,4.02174]
[1778945817226,58.53,78187.39,73.8,-0.02578,2e-05,4.02031]
[1778945823269,58.53,78187.32,73.8,-0.02578,2e-05,4.01999]
[1778945829311,58.53,78187.28,73.8,-0.02578,2e-05,4.01962]
[1778945834346,58.53,78187.51,73.8,-0.02577,2e-05,4.01883]
[1778945839381,58.53,78187.59,73.8,-0.02577,2e-05,4.01834]
[1778945844574,58.53,78189.26,73.8,-0.02574,2e-05,4.01486]
[1778945844642,58.53,78188.68,73.8,-0.02575,2e-05,4.01592]
[1778945856408,58.54,78188.4,73.8,-0.02576,2e-05,4.01673]
[1778945856509,58.54,78188.4,73.8,-0.02576,2e-05,4.01697]
[1778945861553,58.54,78188.72,73.8,-0.02576,2e-05,4.01615]
[1778945868602,58.54,78187.79,73.8,-0.02577,2e-05,4.01767]
[1778945874644,58.53,78193.37,73.8,-0.02568,2e-05,4.00668]
[1778945880686,58.53,78194.21,73.8,-0.02567,2e-05,4.00494]
[1778945886728,58.53,78196.34,73.8,-0.02564,2e-05,4.00074]
[1778945891947,58.53,78199.81,73.8,-0.02558,2e-05,3.99402]
[1778945892009,58.53,78199.92,73.8,-0.02558,2e-05,3.99381]
[1778945900826,58.54,78202.95,73.8,-0.02555,2e-05,3.99031]
[1778945903742,58.54,78202.59,73.8,-0.02556,2e-05,3.9913]
[1778945903814,58.55,78202.59,73.8,-0.02556,2e-05,3.99187]
[1778945910896,58.55,78203.57,73.8,-0.02555,2e-05,3.98979]
[1778945915931,58.55,78201.66,73.8,-0.02556,2e-05,3.9909]
[1778945920966,58.54,78202.69,73.8,-0.02554,2e-05,3.98875]
[1778945926477,58.54,78204.43,73.8,-0.02552,2e-05,3.98522]
[1778945927012,58.54,78204.39,73.8,-0.02552,2e-05,3.98526]
[1778945932049,58.55,78205.32,73.8,-0.02552,2e-05,3.98514]
[1778945939475,58.56,78204.23,73.8,-0.02554,2e-05,3.98836]
[1778945939577,58.56,78204.14,73.8,-0.02555,2e-05,3.98935]
[1778945945141,58.56,78204.49,73.8,-0.02554,2e-05,3.98859]
[1778945951385,58.56,78205.7,73.8,-0.02552,2e-05,3.98621]
[1778945951486,58.56,78205.64,73.8,-0.02553,2e-05,3.98631]
[1778945957225,58.56,78205.85,73.8,-0.02553,2e-05,3.98757]
[1778945962260,58.57,78206.1,73.8,-0.02554,2e-05,3.98846]
[1778945967295,58.58,78206.1,73.8,-0.02555,2e-05,3.98983]
[1778945974344,58.58,78206.13,73.8,-0.02555,2e-05,3.98925]
[1778945980386,58.59,78205.27,73.8,-0.02558,2e-05,3.99257]
[1778945985424,58.59,78200.36,73.8,-0.02566,2e-05,4.0034]
[1778945990459,58.6,78196.33,73.8,-0.02573,2e-05,4.01246]
[1778945995494,58.6,78202.99,73.8,-0.02564,2e-05,4.00083]
[1778946000529,58.61,78198.7,73.8,-0.02572,2e-05,4.01044]
[1778946005564,58.61,78196.13,73.8,-0.02576,2e-05,4.01663]
[1778946010599,58.62,78193.14,73.8,-0.02582,2e-05,4.02364]
[1778946015634,58.62,78193.12,73.8,-0.02583,2e-05,4.02484]
[1778946016570,58.62,78193.12,73.8,-0.02583,2e-05,4.02484]
[1778946021676,58.63,78194.16,73.8,-0.02582,2e-05,4.02423]
[1778946027579,58.63,78191.76,73.8,-0.02587,2e-05,4.03006]
[1778946032755,58.64,78189.52,73.8,-0.0259,2e-05,4.03335]
[1778946037790,58.64,78186.63,73.8,-0.02595,2e-05,4.04008]
[1778946042825,58.65,78186.28,73.8,-0.02597,2e-05,4.04181]
[1778946047860,58.65,78185.45,73.8,-0.02599,2e-05,4.04442]
[1778946056923,58.66,78185.47,73.8,-0.026,2e-05,4.04611]
[1778946065987,58.67,78185.35,73.8,-0.02601,2e-05,4.048]
[1778946071022,58.67,78185.38,73.8,-0.02602,2e-05,4.04882]
[1778946077064,58.67,78185.24,73.8,-0.02603,2e-05,4.05014]
[1778946082099,58.68,78185.2,73.8,-0.02604,2e-05,4.0511]
[1778946091162,58.68,78184.54,73.8,-0.02605,2e-05,4.05151]
[1778946096197,58.69,78183.01,73.8,-0.02608,2e-05,4.05539]
[1778946100236,58.69,78164.0,73.8,-0.02638,2e-05,4.09331]
[1778946105271,58.69,78163.1,73.8,-0.02639,2e-05,4.09579]
[1778946110306,58.69,78159.58,73.8,-0.02645,2e-05,4.10327]
[1778946115341,58.7,78157.25,73.8,-0.02649,2e-05,4.10839]
[1778946120376,58.7,78162.32,73.8,-0.02642,2e-05,4.09896]
[1778946125411,58.7,78160.6,73.8,-0.02645,2e-05,4.10295]
[1778946131453,58.7,78160.57,73.8,-0.02646,2e-05,4.10374]
[1778946139031,58.71,78160.6,73.8,-0.02646,2e-05,4.10418]
[1778946143605,58.71,78160.73,73.8,-0.02646,2e-05,4.10479]
[1778946143625,58.71,78160.73,73.8,-0.02646,2e-05,4.10479]
[1778946144484,58.71,78161.3,73.8,-0.02646,2e-05,4.10379]
[1778946149579,58.71,78162.04,73.8,-0.02645,2e-05,4.103]
[1778946155622,58.71,78161.94,73.8,-0.02644,2e-05,4.10153]
[1778946160657,58.72,78161.94,73.8,-0.02645,2e-05,4.10223]
[1778946165692,58.72,78166.12,73.8,-0.02639,2e-05,4.09472]
[1778946170727,58.72,78166.23,73.8,-0.02639,2e-05,4.09528]
[1778946176170,58.73,78170.8,73.8,-0.02633,2e-05,4.08694]
[1778946181804,58.73,78172.09,73.8,-0.02632,2e-05,4.08555]
[1778946190867,58.74,78171.85,73.8,-0.02633,2e-05,4.08743]
[1778946195902,58.74,78172.96,73.8,-0.02632,2e-05,4.08602]
[1778946199978,58.74,78174.21,73.8,-0.0263,2e-05,4.08372]
[1778946205972,58.75,78180.88,73.8,-0.02621,2e-05,4.07208]
[1778946212014,58.75,78180.98,73.8,-0.0262,2e-05,4.0704]
[1778946217054,58.75,78183.32,73.8,-0.02617,2e-05,4.06666]
[1778946222090,58.76,78187.15,73.8,-0.02612,2e-05,4.06005]
[1778946222776,58.76,78187.15,73.8,-0.02612,2e-05,4.06005]
[1778946228133,58.76,78189.09,73.8,-0.0261,2e-05,4.05737]
[1778946233168,58.76,78191.18,73.8,-0.02607,2e-05,4.05425]
[1778946238205,58.77,78193.67,73.8,-0.02604,2e-05,4.05037]
[1778946244248,58.77,78193.6,73.8,-0.02605,2e-05,4.0517]
[1778946249283,58.78,78189.18,73.8,-0.02613,2e-05,4.06129]
[1778946254318,58.78,78188.28,73.8,-0.02615,2e-05,4.06394]
[1778946259353,58.78,78188.6,73.8,-0.02615,2e-05,4.06418]
[1778946265399,58.79,78188.58,73.8,-0.02616,2e-05,4.06526]
[1778946270434,58.79,78187.29,73.8,-0.02618,2e-05,4.06863]
[1778946275469,58.79,78187.39,73.8,-0.02617,2e-05,4.0668]
[1778946280504,58.8,78187.41,73.8,-0.02618,2e-05,4.06774]
[1778946285539,58.8,78187.41,73.8,-0.02619,2e-05,4.06855]
[1778946290574,58.8,78187.87,73.8,-0.02619,2e-05,4.06845]
[1778946296616,58.81,78189.35,73.8,-0.02617,2e-05,4.06651]
[1778946301651,58.81,78189.56,73.8,-0.02617,2e-05,4.06691]
[1778946306688,58.81,78185.93,73.8,-0.02624,2e-05,4.07478]
[1778946312730,58.82,78185.86,73.8,-0.02624,2e-05,4.07581]
[1778946322801,58.82,78185.86,73.8,-0.02626,2e-05,4.07729]
[1778946328842,58.83,78183.64,73.8,-0.0263,2e-05,4.08251]
[1778946333881,58.83,78187.63,73.8,-0.02623,2e-05,4.07298]
[1778946338917,58.83,78188.23,73.8,-0.02622,2e-05,4.07255]
[1778946343952,58.84,78194.43,73.8,-0.02613,2e-05,4.06119]
[1778946348987,58.84,78196.47,73.8,-0.02611,2e-05,4.05806]
[1778946353913,58.84,78216.9,73.8,-0.0258,2e-05,4.01914]
[1778946354025,58.84,78217.79,73.8,-0.02579,2e-05,4.01766]
[1778946359060,58.84,78216.02,73.8,-0.02581,2e-05,4.02072]
[1778946364095,58.84,78215.8,73.8,-0.02581,2e-05,4.02081]
[1778946374170,58.84,78216.05,73.8,-0.0258,2e-05,4.0197]
[1778946374946,58.84,78216.05,73.8,-0.0258,2e-05,4.0197]
[1778946375047,58.84,78216.05,73.8,-0.0258,2e-05,4.01964]
[1778946381219,58.84,78215.95,73.8,-0.02582,2e-05,4.02127]
[1778946387551,58.85,78215.9,73.8,-0.02582,2e-05,4.02229]
[1778946393303,58.85,78216.13,73.8,-0.02582,2e-05,4.02123]
[1778946398338,58.86,78216.17,73.8,-0.02583,2e-05,4.02231]
[1778946403373,58.86,78216.12,73.8,-0.02584,2e-05,4.02354]
[1778946408966,58.87,78216.11,73.8,-0.02585,2e-05,4.02466]
[1778946414450,58.87,78216.17,73.8,-0.02586,2e-05,4.02581]
[1778946419485,58.88,78209.44,73.8,-0.02597,2e-05,4.03987]
[1778946426534,58.88,78208.97,73.8,-0.02598,2e-05,4.04203]
[1778946431569,58.88,78208.48,73.8,-0.026,2e-05,4.04385]
[1778946436604,58.89,78208.5,73.8,-0.026,2e-05,4.04482]
[1778946442647,58.89,78207.44,73.8,-0.02603,2e-05,4.04785]
[1778946443013,58.89,78207.44,73.8,-0.02603,2e-05,4.04785]
[1778946448688,58.9,78219.35,73.8,-0.02585,2e-05,4.02589]
[1778946453737,58.9,78224.49,73.8,-0.02577,2e-05,4.01459]
[1778946456898,58.9,78225.06,73.8,-0.02576,2e-05,4.01394]
[1778946463804,58.91,78233.41,73.8,-0.02565,2e-05,3.99931]
[1778946469842,58.92,78237.07,73.8,-0.02561,2e-05,3.99434]
[1778946475883,58.92,78241.06,73.8,-0.02556,2e-05,3.98837]
[1778946480918,58.93,78240.95,73.8,-0.02558,2e-05,3.99001]
[1778946483788,58.93,78241.54,73.8,-0.02557,2e-05,3.98945]
[1778946483939,58.93,78241.67,73.8,-0.02557,2e-05,3.98949]
[1778946488974,58.93,78246.0,73.8,-0.0255,2e-05,3.98056]
[1778946494009,58.93,78245.64,73.8,-0.0255,2e-05,3.98066]
[1778946499044,58.93,78246.24,73.8,-0.02549,2e-05,3.97891]
[1778946504079,58.92,78248.09,73.8,-0.02546,2e-05,3.97477]
[1778946508823,58.92,78249.53,73.8,-0.02543,2e-05,3.97165]
[1778946508891,58.92,78249.39,73.8,-0.02543,2e-05,3.97169]
[1778946509903,58.92,78249.39,73.8,-0.02543,2e-05,3.97169]
[1778946510004,58.92,78249.43,73.8,-0.02543,2e-05,3.97191]
[1778946510755,58.92,78249.43,73.8,-0.02543,2e-05,3.97191]
[1778946510857,58.92,78249.43,73.8,-0.02543,2e-05,3.97179]
[1778946511291,58.92,78249.43,73.8,-0.02543,2e-05,3.97179]
[1778946511392,58.92,78249.46,73.8,-0.02542,2e-05,3.96931]
[1778946517170,58.92,78247.57,73.8,-0.02544,2e-05,3.9722]
[1778946520666,58.92,78244.08,73.8,-0.02549,2e-05,3.97863]
[1778946520767,58.92,78241.79,73.8,-0.02552,2e-05,3.98274]
[1778946526233,58.92,78241.08,73.8,-0.02554,2e-05,3.98546]
[1778946531268,58.93,78241.69,73.8,-0.02555,2e-05,3.98565]
[1778946534356,58.93,78242.32,73.8,-0.02554,2e-05,3.98499]
[1778946535019,58.93,78242.32,73.8,-0.02554,2e-05,3.98499]
[1778946535504,58.93,78247.51,73.8,-0.02546,2e-05,3.9752]
[1778946535938,58.93,78247.51,73.8,-0.02546,2e-05,3.9752]
[1778946538453,58.93,78249.08,73.8,-0.02544,2e-05,3.97207]
[1778946538554,58.93,78248.84,73.8,-0.02545,2e-05,3.97312]
[1778946544359,58.93,78249.57,73.8,-0.02543,2e-05,3.97096]
[1778946546400,58.93,78249.9,73.8,-0.02542,2e-05,3.97019]
[1778946546501,58.93,78250.23,73.8,-0.02542,2e-05,3.96943]
[1778946547559,58.93,78250.23,73.8,-0.02542,2e-05,3.96943]
[1778946547588,58.93,78250.27,73.8,-0.02542,2e-05,3.96964]
[1778946552991,58.93,78256.71,73.8,-0.02532,1e-05,3.95684]
[1778946559103,58.92,78250.33,73.8,-0.02541,2e-05,3.96839]
[1778946568528,58.92,78248.46,73.8,-0.02543,2e-05,3.97055]
[1778946574570,58.92,78249.47,73.8,-0.02539,2e-05,3.96548]
[1778946579605,58.91,78248.24,73.8,-0.02541,2e-05,3.96729]
[1778946584396,58.91,78246.68,73.8,-0.02543,2e-05,3.96984]
[1778946584640,58.91,78245.72,73.8,-0.02544,2e-05,3.97157]
[1778946590682,58.92,78246.66,73.8,-0.02544,2e-05,3.9716]
[1778946595718,58.93,78238.8,73.8,-0.02557,2e-05,3.98819]
[1778946601116,58.93,78238.77,73.8,-0.02558,2e-05,3.98939]
[1778946606777,58.94,78233.69,73.8,-0.02567,2e-05,4.00082]
[1778946617877,58.95,78232.89,73.8,-0.02571,2e-05,4.00577]
[1778946622912,58.96,78221.88,73.8,-0.02588,2e-05,4.02828]
[1778946628186,58.96,78218.2,73.8,-0.02595,2e-05,4.03646]
[1778946633737,58.96,78215.19,73.8,-0.02599,2e-05,4.04076]
[1778946639196,58.97,78214.7,73.8,-0.026,2e-05,4.0428]
[1778946645070,58.97,78214.9,73.8,-0.02601,2e-05,4.04348]
[1778946650105,58.98,78215.22,73.8,-0.02601,2e-05,4.04373]
[1778946655141,58.98,78213.9,73.8,-0.02604,2e-05,4.04712]
[1778946660176,58.98,78213.91,73.8,-0.02604,2e-05,4.04792]
[1778946665212,58.98,78213.84,73.8,-0.02605,2e-05,4.04884]
[1778946671256,58.99,78214.26,73.8,-0.02605,2e-05,4.04896]
[1778946678305,58.99,78214.38,73.8,-0.02606,2e-05,4.04985]
[1778946688375,59.0,78214.33,73.8,-0.02607,2e-05,4.05154]
[1778946698446,59.01,78214.55,73.8,-0.02606,2e-05,4.05021]
[1778946703481,59.01,78215.46,73.8,-0.02606,2e-05,4.04924]
[1778946708516,59.01,78215.26,73.8,-0.02607,2e-05,4.05043]
[1778946714558,59.02,78215.24,73.8,-0.02607,2e-05,4.05142]
[1778946719593,59.02,78214.06,73.8,-0.0261,2e-05,4.0545]
[1778946725635,59.02,78214.51,73.8,-0.0261,2e-05,4.05455]
[1778946730670,59.03,78214.46,73.8,-0.0261,2e-05,4.05541]
[1778946735705,59.03,78214.41,73.8,-0.02611,2e-05,4.05627]
[1778946745775,59.03,78214.15,73.8,-0.02613,2e-05,4.05829]
[1778946750810,59.04,78213.05,73.8,-0.02615,2e-05,4.06116]
[1778946754604,59.04,78213.75,73.8,-0.02613,2e-05,4.05763]
[1778946754722,59.04,78213.75,73.8,-0.02613,2e-05,4.05793]
[1778946755613,59.04,78213.75,73.8,-0.02613,2e-05,4.05793]
[1778946755845,59.04,78213.95,73.8,-0.02612,2e-05,4.05707]
[1778946760880,59.04,78215.48,73.8,-0.0261,2e-05,4.05485]
[1778946765917,59.04,78220.81,73.8,-0.02603,2e-05,4.04527]
[1778946770956,59.05,78218.54,73.8,-0.02607,2e-05,4.05063]
[1778946775995,59.05,78222.14,73.8,-0.02602,2e-05,4.04427]
[1778946781030,59.05,78221.06,73.8,-0.02604,2e-05,4.04733]
[1778946787073,59.06,78221.81,73.8,-0.02604,2e-05,4.04684]
[1778946792108,59.06,78221.66,73.8,-0.02605,2e-05,4.04797]
[1778946798150,59.07,78221.86,73.8,-0.02605,2e-05,4.0486]
[1778946807213,59.07,78221.9,73.8,-0.02606,2e-05,4.05008]
[1778946812248,59.07,78221.97,73.8,-0.02605,2e-05,4.04837]
[1778946818290,59.08,78222.09,73.8,-0.02606,2e-05,4.04921]
[1778946820991,59.08,78221.8,73.8,-0.02607,2e-05,4.05013]
[1778946826346,59.08,78221.77,73.8,-0.02608,2e-05,4.05125]
[1778946831381,59.09,78214.33,73.8,-0.0262,2e-05,4.06646]
[1778946836418,59.09,78214.39,73.8,-0.0262,2e-05,4.06704]
[1778946842459,59.09,78216.99,73.8,-0.02617,2e-05,4.0628]
[1778946847495,59.1,78218.78,73.8,-0.02615,2e-05,4.06002]
[1778946853407,59.1,78221.09,73.8,-0.02612,2e-05,4.05622]
[1778946858571,59.1,78221.5,73.8,-0.02612,2e-05,4.05628]
[1778946864417,59.11,78221.47,73.8,-0.02612,2e-05,4.05707]
[1778946870655,59.11,78221.05,73.8,-0.02614,2e-05,4.05892]
[1778946874577,59.11,78220.75,73.8,-0.02613,2e-05,4.05749]
[1778946879718,59.11,78218.78,73.8,-0.02617,2e-05,4.06218]
[1778946885760,59.12,78215.78,73.8,-0.02622,2e-05,4.06881]
[1778946886440,59.12,78215.78,73.8,-0.02622,2e-05,4.06881]
[1778946891802,59.12,78208.59,73.8,-0.02633,2e-05,4.08353]
[1778946896837,59.12,78209.83,73.8,-0.02632,2e-05,4.08161]
[1778946901872,59.12,78210.47,73.8,-0.02631,2e-05,4.08085]
[1778946907914,59.13,78210.76,73.8,-0.02631,2e-05,4.08085]
[1778946912949,59.13,78213.11,73.8,-0.02628,2e-05,4.07674]
[1778946917984,59.13,78218.56,73.8,-0.0262,2e-05,4.06663]
[1778946926553,59.13,78218.9,73.8,-0.0262,2e-05,4.06629]
[1778946932082,59.14,78219.57,73.8,-0.02618,2e-05,4.06365]
[1778946937117,59.14,78219.46,73.8,-0.02619,2e-05,4.06437]
[1778946942307,59.14,78219.46,73.8,-0.02619,2e-05,4.06487]
[1778946943376,59.14,78219.42,73.8,-0.02619,2e-05,4.06505]
[1778946954238,59.15,78225.39,73.8,-0.02611,2e-05,4.0548]
[1778946961285,59.15,78225.73,73.8,-0.02611,2e-05,4.05512]
[1778946966350,59.15,78217.32,73.8,-0.02625,2e-05,4.07218]
[1778946966521,59.15,78217.32,73.8,-0.02625,2e-05,4.07218]
[1778946972393,59.16,78215.38,73.8,-0.02628,2e-05,4.07666]
[1778946977428,59.16,78215.25,73.8,-0.02629,2e-05,4.07747]
[1778946982463,59.16,78214.3,73.8,-0.02631,2e-05,4.07987]
[1778946987498,59.16,78213.82,73.8,-0.02632,2e-05,4.08137]
[1778946987537,59.16,78213.82,73.8,-0.02632,2e-05,4.08137]
[1778946992552,59.16,78212.78,73.8,-0.02633,2e-05,4.08148]
[1778947000589,59.17,78211.15,73.8,-0.02636,2e-05,4.0855]
[1778947001560,59.17,78211.15,73.8,-0.02636,2e-05,4.0855]
[1778947006631,59.17,78209.25,73.8,-0.02639,2e-05,4.08978]
[1778947013680,59.17,78208.78,73.8,-0.0264,2e-05,4.09132]
[1778947018715,59.17,78209.36,73.8,-0.0264,2e-05,4.09062]
[1778947023750,59.18,78209.22,73.8,-0.0264,2e-05,4.09129]
[1778947028785,59.18,78208.67,73.8,-0.02641,2e-05,4.09275]
[1778947036841,59.18,78210.15,73.8,-0.0264,2e-05,4.09045]
[1778947041876,59.18,78212.83,73.8,-0.02636,2e-05,4.08563]
[1778947046912,59.18,78217.0,73.8,-0.0263,2e-05,4.07796]
[1778947053553,59.18,78218.33,73.8,-0.02628,2e-05,4.07574]
[1778947058555,59.19,78218.52,73.8,-0.02627,2e-05,4.0735]
[1778947063803,59.19,78218.49,73.8,-0.02627,2e-05,4.07396]
[1778947068803,59.19,78214.86,73.8,-0.02633,2e-05,4.08168]
[1778947074102,59.19,78215.33,73.8,-0.02633,2e-05,4.08127]
[1778947079137,59.19,78215.09,73.8,-0.02633,2e-05,4.08217]
[1778947084172,59.2,78216.21,73.8,-0.02632,2e-05,4.08042]
[1778947089207,59.2,78215.61,73.8,-0.02633,2e-05,4.08201]
[1778947094242,59.2,78215.63,73.8,-0.02634,2e-05,4.08238]
[1778947099277,59.2,78215.85,73.8,-0.02634,2e-05,4.08236]
[1778947104312,59.2,78215.72,73.8,-0.02634,2e-05,4.0831]
[1778947109347,59.21,78215.84,73.8,-0.02634,2e-05,4.08326]
[1778947118410,59.21,78215.19,73.8,-0.02634,2e-05,4.08275]
[1778947119996,59.21,78215.22,73.8,-0.02634,2e-05,4.08277]
[1778947125459,59.21,78215.71,73.8,-0.02634,2e-05,4.08228]
[1778947131501,59.21,78215.55,73.8,-0.02634,2e-05,4.08306]
[1778947131683,59.21,78215.55,73.8,-0.02634,2e-05,4.08306]
[1778947137543,59.21,78215.49,73.8,-0.02635,2e-05,4.08362]
[1778947142578,59.22,78215.55,73.8,-0.02635,2e-05,4.08388]
[1778947148622,59.22,78215.8,73.8,-0.02635,2e-05,4.08382]
[1778947157696,59.22,78215.73,73.8,-0.02636,2e-05,4.08461]
[1778947166760,59.22,78216.04,73.8,-0.02636,2e-05,4.08463]
[1778947171796,59.22,78215.14,73.8,-0.02636,2e-05,4.08423]
[1778947177838,59.22,78213.63,73.8,-0.02638,2e-05,4.08757]
[1778947182873,59.23,78213.93,73.8,-0.02638,2e-05,4.0873]
[1778947189021,59.23,78214.0,73.8,-0.02638,2e-05,4.08742]
[1778947195964,59.23,78213.85,73.8,-0.02639,2e-05,4.08829]
[1778947201588,59.23,78213.8,73.8,-0.02639,2e-05,4.08864]
[1778947206041,59.23,78195.99,73.8,-0.02667,2e-05,4.12364]
[1778947211077,59.23,78195.41,73.8,-0.02668,2e-05,4.12477]
[1778947216772,59.23,78198.32,73.8,-0.02663,2e-05,4.11912]
[1778947222155,59.23,78197.94,73.8,-0.02664,2e-05,4.11995]
[1778947227190,59.23,78198.72,73.8,-0.02663,2e-05,4.11849]
[1778947232225,59.23,78198.5,73.8,-0.02662,2e-05,4.11651]
[1778947237261,59.23,78197.96,73.8,-0.02663,2e-05,4.11765]
[1778947242298,59.23,78194.44,73.8,-0.02668,2e-05,4.12462]
[1778947245180,59.23,78193.56,73.8,-0.0267,2e-05,4.12636]
[1778947250354,59.23,78193.67,73.8,-0.0267,2e-05,4.12614]
[1778947251600,59.23,78193.67,73.8,-0.0267,2e-05,4.12614]
[1778947257403,59.23,78191.84,73.8,-0.02672,2e-05,4.12971]
[1778947262446,59.23,78191.26,73.8,-0.02673,2e-05,4.13079]
[1778947266996,59.23,78180.47,73.8,-0.0269,2e-05,4.15194]
[1778947272508,59.23,78170.06,73.8,-0.02706,2e-05,4.17209]
[1778947277645,59.23,78171.53,73.8,-0.02703,2e-05,4.16875]
[1778947277672,59.23,78171.53,73.8,-0.02703,2e-05,4.16875]
[1778947279565,59.23,78193.37,73.8,-0.02669,2e-05,4.12563]
[1778947280410,59.23,78193.37,73.8,-0.02669,2e-05,4.12563]
[1778947286612,59.23,78199.22,73.8,-0.0266,2e-05,4.11427]
[1778947293063,59.23,78199.42,73.8,-0.0266,2e-05,4.11398]
[1778947298696,59.23,78198.19,73.8,-0.0266,2e-05,4.11411]
[1778947309773,59.23,78198.16,73.8,-0.02661,2e-05,4.11446]
[1778947314808,59.23,78198.62,73.8,-0.0266,2e-05,4.11369]
[1778947319843,59.23,78198.96,73.8,-0.0266,2e-05,4.11318]
[1778947324885,59.23,78195.66,73.8,-0.02665,2e-05,4.11976]
[1778947329919,59.23,78195.38,73.8,-0.02665,2e-05,4.1204]
[1778947334954,59.23,78208.71,73.8,-0.02645,2e-05,4.09447]
[1778947339991,59.24,78210.07,73.8,-0.02643,2e-05,4.09214]
[1778947348047,59.24,78211.02,73.8,-0.02642,2e-05,4.09081]
[1778947356103,59.24,78211.39,73.8,-0.0264,2e-05,4.0882]
[1778947361801,59.24,78216.72,73.8,-0.02632,2e-05,4.07818]
[1778947365604,59.24,78218.32,73.8,-0.0263,2e-05,4.07547]
[1778947365796,59.24,78218.32,73.8,-0.0263,2e-05,4.07547]
[1778947372215,59.25,78219.76,73.8,-0.02629,2e-05,4.07358]
[1778947377250,59.25,78219.99,73.8,-0.02629,2e-05,4.07374]
[1778947382285,59.25,78221.69,73.8,-0.02627,2e-05,4.07108]
[1778947387306,59.25,78225.17,73.8,-0.02622,2e-05,4.06488]
[1778947390086,59.26,78249.34,73.8,-0.02585,2e-05,4.01878]
[1778947399404,59.26,78246.98,73.8,-0.02591,2e-05,4.02552]
[1778947404439,59.27,78241.12,73.8,-0.026,2e-05,4.03779]
[1778947410481,59.27,78241.0,73.8,-0.02601,2e-05,4.03916]
[1778947415516,59.28,78242.79,73.8,-0.02598,2e-05,4.03422]
[1778947420551,59.28,78250.23,73.8,-0.02587,2e-05,4.0209]
[1778947425650,59.28,78255.32,73.8,-0.0258,2e-05,4.01201]
[1778947431628,59.29,78260.87,73.8,-0.02573,2e-05,4.00319]
[1778947438677,59.3,78263.41,73.8,-0.02571,2e-05,3.99994]
[1778947440601,59.3,78266.89,73.8,-0.02566,2e-05,3.99351]
[1778947440896,59.3,78281.75,73.8,-0.02543,1e-05,3.96541]
[1778947441698,59.3,78297.5,73.8,-0.0252,1e-05,3.93541]
[1778947442133,59.3,78297.5,73.8,-0.0252,1e-05,3.93541]
[1778947447740,59.3,78297.82,73.8,-0.02519,1e-05,3.9343]
[1778947452776,59.3,78298.28,73.8,-0.02518,1e-05,3.93301]
[1778947457811,59.29,78299.41,73.8,-0.02516,1e-05,3.93045]
[1778947462846,59.29,78301.64,73.8,-0.02512,1e-05,3.92582]
[1778947467881,59.29,78304.13,73.8,-0.02508,1e-05,3.92071]
[1778947472916,59.29,78304.08,73.8,-0.02507,1e-05,3.918]
[1778947477951,59.29,78306.69,73.8,-0.02503,1e-05,3.91272]
[1778947479967,59.29,78322.72,73.8,-0.02479,1e-05,3.8825]
[1778947480141,59.29,78322.72,73.8,-0.02479,1e-05,3.8825]
[1778947486009,59.29,78332.01,73.8,-0.02466,1e-05,3.8653]
[1778947491044,59.29,78321.19,73.8,-0.02481,1e-05,3.88563]
[1778947496867,59.29,78323.12,73.8,-0.02479,1e-05,3.88202]
[1778947502122,59.29,78315.33,73.8,-0.0249,1e-05,3.89661]
[1778947504792,59.29,78316.0,73.8,-0.02489,1e-05,3.89534]
[1778947506158,59.29,78300.0,73.8,-0.02513,1e-05,3.92539]
[1778947511989,59.29,78298.61,73.8,-0.02514,1e-05,3.92772]
[1778947517237,59.28,78298.32,73.8,-0.02514,1e-05,3.92772]
[1778947524143,59.28,78298.03,73.8,-0.02515,1e-05,3.92793]
[1778947528304,59.28,78285.63,73.8,-0.02533,1e-05,3.95092]
[1778947533349,59.28,78268.12,73.8,-0.02557,2e-05,3.98086]
[1778947538384,59.27,78255.27,73.8,-0.02575,2e-05,4.00453]
[1778947539117,59.27,78255.27,73.8,-0.02575,2e-05,4.00453]
[1778947546440,59.27,78256.89,73.8,-0.02572,2e-05,3.99978]
[1778947551477,59.26,78257.42,73.8,-0.0257,2e-05,3.99772]
[1778947556512,59.26,78257.53,73.8,-0.02569,2e-05,3.99649]
[1778947557791,59.26,78257.53,73.8,-0.02569,2e-05,3.99649]
[1778947557892,59.26,78257.19,73.8,-0.02569,2e-05,3.99674]
[1778947558471,59.26,78257.19,73.8,-0.02569,2e-05,3.99674]
[1778947558526,59.26,78255.49,73.8,-0.02572,2e-05,3.99999]
[1778947559811,59.26,78255.49,73.8,-0.02572,2e-05,3.99999]
[1778947559887,59.26,78255.16,73.8,-0.02572,2e-05,4.0002]
[1778947565577,59.26,78255.92,73.8,-0.02572,2e-05,3.99978]
[1778947570612,59.26,78259.63,73.8,-0.02567,2e-05,3.99373]
[1778947571294,59.26,78259.63,73.8,-0.02567,2e-05,3.99373]
[1778947571619,59.26,78259.73,73.8,-0.02567,2e-05,3.99375]
[1778947576654,59.26,78271.68,73.8,-0.02548,1e-05,3.96999]
[1778947582696,59.26,78274.0,73.8,-0.02544,1e-05,3.96465]
[1778947588738,59.25,78274.45,73.8,-0.02543,1e-05,3.96296]
[1778947593773,59.25,78274.96,73.8,-0.0254,1e-05,3.95886]
[1778947594184,59.25,78274.96,73.8,-0.0254,1e-05,3.95886]
[1778947599815,59.25,78269.6,73.8,-0.02547,1e-05,3.96822]
[1778947604850,59.24,78267.85,73.8,-0.02549,2e-05,3.97063]
[1778947605264,59.24,78267.85,73.8,-0.02549,2e-05,3.97063]
[1778947610892,59.24,78265.98,73.8,-0.02551,2e-05,3.97324]
[1778947618207,59.24,78264.39,73.8,-0.02553,2e-05,3.97514]
[1778947623984,59.23,78251.7,73.8,-0.02571,2e-05,3.99828]
[1778947626476,59.23,78251.74,73.8,-0.02571,2e-05,3.998]
[1778947630874,59.23,78255.31,73.8,-0.02565,2e-05,3.99069]
[1778947630877,59.23,78255.31,73.8,-0.02565,2e-05,3.99069]
[1778947632519,59.23,78257.53,73.8,-0.02562,2e-05,3.9862]
[1778947633047,59.23,78255.44,73.8,-0.02565,2e-05,3.99044]
[1778947633379,59.23,78255.44,73.8,-0.02565,2e-05,3.99044]
[1778947634054,59.23,78257.92,73.8,-0.02561,2e-05,3.98551]
[1778947634434,59.23,78257.92,73.8,-0.02561,2e-05,3.98551]
[1778947635061,59.23,78257.85,73.8,-0.02561,2e-05,3.98588]
[1778947635366,59.23,78257.85,73.8,-0.02561,2e-05,3.98588]
[1778947637075,59.23,78257.78,73.8,-0.02561,2e-05,3.98565]
[1778947638365,59.23,78257.46,73.8,-0.02561,2e-05,3.98608]
[1778947640096,59.23,78257.26,73.8,-0.02562,2e-05,3.98693]
[1778947644562,59.23,78256.47,73.8,-0.02564,2e-05,3.98936]
[1778947645139,59.23,78252.84,73.8,-0.02569,2e-05,3.99625]
[1778947645342,59.23,78252.84,73.8,-0.02569,2e-05,3.99625]
[1778947652182,59.23,78247.84,73.8,-0.02574,2e-05,4.00191]
[1778947657217,59.22,78245.48,73.8,-0.02577,2e-05,4.00537]
[1778947660723,59.22,78245.52,73.8,-0.02577,2e-05,4.00464]
[1778947662330,59.22,78245.46,73.8,-0.02577,2e-05,4.00467]
[1778947668294,59.21,78246.62,73.8,-0.02574,2e-05,4.00109]
[1778947671386,59.21,78241.46,73.8,-0.02581,2e-05,4.01056]
[1778947677357,59.21,78243.8,73.8,-0.02577,2e-05,4.00525]
[1778947682392,59.21,78245.58,73.8,-0.02574,2e-05,4.00144]
[1778947687427,59.2,78246.0,73.8,-0.02573,2e-05,4.00028]
[1778947692462,59.2,78247.35,73.8,-0.02571,2e-05,3.99737]
[1778947697497,59.2,78247.17,73.8,-0.02571,2e-05,3.99744]
[1778947700165,59.2,78247.31,73.8,-0.02571,2e-05,3.99712]
[1778947701027,59.2,78263.34,73.8,-0.02546,2e-05,3.96625]
[1778947702942,59.2,78282.75,73.8,-0.02517,1e-05,3.92923]
[1778947709584,59.2,78286.54,73.8,-0.02511,1e-05,3.92179]
[1778947715626,59.2,78286.46,73.8,-0.0251,1e-05,3.91927]
[1778947720661,59.2,78285.55,73.8,-0.02511,1e-05,3.92079]
[1778947725696,59.2,78273.75,73.8,-0.02528,1e-05,3.94291]
[1778947730731,59.2,78272.8,73.8,-0.0253,1e-05,3.94431]
[1778947735766,59.19,78272.51,73.8,-0.0253,1e-05,3.94445]
[1778947740801,59.19,78262.57,73.8,-0.02544,1e-05,3.96286]
[1778947745836,59.19,78264.31,73.8,-0.02541,1e-05,3.95898]
[1778947750871,59.19,78261.57,73.8,-0.02545,2e-05,3.96364]
[1778947751344,59.19,78261.57,73.8,-0.02545,2e-05,3.96364]
[1778947757920,59.18,78258.48,73.8,-0.02549,2e-05,3.96865]
[1778947761826,59.18,78258.48,73.8,-0.02549,2e-05,3.9684]
[1778947768999,59.18,78256.73,73.8,-0.0255,2e-05,3.97046]
[1778947774035,59.17,78255.26,73.8,-0.02551,2e-05,3.97019]
[1778947779070,59.17,78254.72,73.8,-0.02551,2e-05,3.97057]
[1778947784105,59.17,78254.61,73.8,-0.0255,2e-05,3.97013]
[1778947789140,59.17,78254.21,73.8,-0.02551,2e-05,3.97026]
[1778947794386,59.16,78251.52,73.8,-0.02554,2e-05,3.97478]
[1778947800217,59.16,78246.06,73.8,-0.02562,2e-05,3.98436]
[1778947805395,59.16,78246.13,73.8,-0.02561,2e-05,3.98348]
[1778947811294,59.15,78237.82,73.8,-0.02573,2e-05,3.99848]
[1778947816330,59.15,78229.53,73.8,-0.02585,2e-05,4.01354]
[1778947821366,59.15,78226.95,73.8,-0.02588,2e-05,4.01752]
[1778947826400,59.14,78217.46,73.8,-0.02602,2e-05,4.03471]
[1778947826420,59.14,78217.46,73.8,-0.02602,2e-05,4.03471]
[1778947829579,59.14,78201.27,73.8,-0.02626,2e-05,4.06537]
[1778947831435,59.14,78196.24,73.8,-0.02633,2e-05,4.07487]
[1778947831780,59.14,78196.24,73.8,-0.02633,2e-05,4.07487]
[1778947840794,59.13,78194.77,73.8,-0.02632,2e-05,4.07249]
[1778947840895,59.13,78194.46,73.8,-0.02632,2e-05,4.0728]
[1778947842755,59.13,78194.25,73.8,-0.02633,2e-05,4.07332]
[1778947842855,59.13,78193.92,73.8,-0.02633,2e-05,4.07408]
[1778947849311,59.12,78189.98,73.8,-0.02638,2e-05,4.08023]
[1778947849337,59.12,78190.08,73.8,-0.02638,2e-05,4.0794]
[1778947850614,59.12,78190.03,73.8,-0.02638,2e-05,4.0795]
[1778947851402,59.12,78190.15,73.8,-0.02637,2e-05,4.07844]
[1778947854187,59.11,78189.78,73.8,-0.02637,2e-05,4.07885]
[1778947854244,59.11,78189.77,73.8,-0.02637,2e-05,4.07825]
[1778947855987,59.11,78187.12,73.8,-0.02641,2e-05,4.08342]
[1778947861648,59.11,78180.04,73.8,-0.02652,2e-05,4.09789]
[1778947862462,59.11,78180.04,73.8,-0.02652,2e-05,4.09789]
[1778947867690,59.12,78174.98,73.8,-0.02661,2e-05,4.1082]
[1778947872725,59.12,78174.67,73.8,-0.02661,2e-05,4.10909]
[1778947877760,59.12,78163.61,73.8,-0.02679,2e-05,4.131]
[1778947882795,59.12,78171.12,73.8,-0.02667,2e-05,4.11639]
[1778947887831,59.12,78172.48,73.8,-0.02665,2e-05,4.11387]
[1778947890858,59.12,78169.37,73.8,-0.0267,2e-05,4.12003]
[1778947897024,59.12,78170.1,73.8,-0.02667,2e-05,4.11625]
[1778947902936,59.12,78170.17,73.8,-0.02667,2e-05,4.11632]
[1778947903537,59.12,78170.17,73.8,-0.02667,2e-05,4.11632]
[1778947908978,59.12,78172.71,73.8,-0.02664,2e-05,4.11154]
[1778947914014,59.12,78178.43,73.8,-0.02655,2e-05,4.10053]
[1778947918471,59.12,78179.82,73.8,-0.02653,2e-05,4.098]
[1778947918848,59.12,78180.06,73.8,-0.02653,2e-05,4.0976]
[1778947924084,59.12,78177.0,73.8,-0.02658,2e-05,4.10402]
[1778947924786,59.12,78177.0,73.8,-0.02658,2e-05,4.10402]
[1778947926050,59.12,78182.43,73.8,-0.02649,2e-05,4.09345]
[1778947926098,59.12,78184.95,73.8,-0.02645,2e-05,4.08859]
[1778947931134,59.12,78186.39,73.8,-0.02642,2e-05,4.08454]
[1778947938182,59.11,78186.35,73.8,-0.0264,2e-05,4.08205]
[1778947943003,59.11,78186.35,73.8,-0.0264,2e-05,4.08205]
[1778947948252,59.1,78187.67,73.8,-0.02636,2e-05,4.07632]
[1778947953555,59.09,78188.56,73.8,-0.02632,2e-05,4.07057]
[1778947959329,59.08,78188.78,73.8,-0.0263,2e-05,4.06833]
[1778947964567,59.08,78187.4,73.8,-0.02631,2e-05,4.06952]
[1778947970406,59.07,78187.55,73.8,-0.02629,2e-05,4.06741]
[1778947975441,59.07,78187.23,73.8,-0.02629,2e-05,4.06654]
[1778947976604,59.06,78191.65,73.8,-0.02622,2e-05,4.05764]
[1778947977155,59.06,78191.65,73.8,-0.02622,2e-05,4.05764]
[1778947985300,59.05,78200.87,73.8,-0.02606,2e-05,4.03749]
[1778947990592,59.05,78200.31,73.8,-0.02605,2e-05,4.03712]
[1778947997596,59.04,78200.23,73.8,-0.02604,2e-05,4.0356]
[1778948002633,59.04,78200.2,73.8,-0.02603,2e-05,4.03449]
[1778948007667,59.03,78199.44,73.8,-0.02604,2e-05,4.03481]
[1778948014716,59.03,78199.31,73.8,-0.02601,2e-05,4.031]
[1778948019752,59.02,78199.97,73.8,-0.02599,2e-05,4.02864]
[1778948024786,59.02,78201.08,73.8,-0.02597,2e-05,4.0254]
[1778948029821,59.01,78200.82,73.8,-0.02596,2e-05,4.02482]
[1778948034856,59.01,78200.85,73.8,-0.02595,2e-05,4.02364]
[1778948039891,59.01,78211.54,73.8,-0.02578,2e-05,4.00198]
[1778948044926,59.0,78213.76,73.8,-0.02574,2e-05,3.99686]
[1778948049961,59.0,78211.88,73.8,-0.02576,2e-05,3.99965]
[1778948054996,59.0,78208.43,73.8,-0.02581,2e-05,4.00548]
[1778948060031,58.99,78201.2,73.8,-0.02591,2e-05,4.01851]
[1778948065675,58.99,78199.59,73.8,-0.02593,2e-05,4.0206]
[1778948066477,58.99,78199.59,73.8,-0.02593,2e-05,4.0206]
[1778948066578,58.99,78199.06,73.8,-0.02594,2e-05,4.0212]
[1778948072115,58.99,78198.82,73.8,-0.02593,2e-05,4.02022]
[1778948077150,58.99,78202.31,73.8,-0.02589,2e-05,4.01446]
[1778948078204,58.99,78202.31,73.8,-0.02589,2e-05,4.01446]
[1778948078304,58.99,78205.91,73.8,-0.02583,2e-05,4.00771]
[1778948085206,58.99,78214.42,73.8,-0.0257,2e-05,3.99048]
[1778948094271,58.99,78214.28,73.8,-0.02569,2e-05,3.98937]
[1778948094704,58.99,78214.28,73.8,-0.02569,2e-05,3.98937]
[1778948100315,58.98,78213.77,73.8,-0.02569,2e-05,3.98953]
[1778948105350,58.98,78210.5,73.8,-0.02573,2e-05,3.99514]
[1778948110386,58.98,78208.67,73.8,-0.02576,2e-05,3.99775]
[1778948115422,58.97,78212.06,73.8,-0.0257,2e-05,3.99045]
[1778948120456,58.97,78211.95,73.8,-0.02569,2e-05,3.98993]
[1778948125491,58.97,78211.66,73.8,-0.02569,2e-05,3.98976]
[1778948131533,58.96,78211.66,73.8,-0.02567,2e-05,3.98645]
[1778948136568,58.96,78209.55,73.8,-0.0257,2e-05,3.98982]
[1778948138209,58.96,78208.89,73.8,-0.02571,2e-05,3.99095]
[1778948138511,58.96,78208.89,73.8,-0.02571,2e-05,3.99095]
[1778948140599,58.96,78207.67,73.8,-0.02572,2e-05,3.99308]
[1778948143378,58.96,78202.64,73.8,-0.0258,2e-05,4.00245]
[1778948146897,58.96,78199.81,73.8,-0.02584,2e-05,4.00729]
[1778948148759,58.95,78200.5,73.8,-0.02582,2e-05,4.00562]
[1778948149374,58.95,78200.5,73.8,-0.02582,2e-05,4.00562]
[1778948155371,58.95,78202.97,73.8,-0.02578,2e-05,4.00035]
[1778948155702,58.95,78202.68,73.8,-0.02578,2e-05,4.00075]
[1778948159091,58.95,78203.31,73.8,-0.02578,2e-05,4.00032]
[1778948164765,58.96,78203.63,73.8,-0.02579,2e-05,4.00125]
[1778948165790,58.96,78206.19,73.8,-0.02575,2e-05,3.99657]
[1778948166779,58.96,78207.3,73.8,-0.02573,2e-05,3.99428]
[1778948169126,58.96,78204.52,73.8,-0.02577,2e-05,3.99948]
[1778948169169,58.96,78204.52,73.8,-0.02577,2e-05,3.99948]
[1778948169201,58.96,78202.91,73.8,-0.0258,2e-05,4.00243]
[1778948174839,58.97,78194.7,73.8,-0.02593,2e-05,4.01972]
[1778948179874,58.97,78192.75,73.8,-0.02597,2e-05,4.0246]
[1778948185917,58.98,78188.22,73.8,-0.02605,2e-05,4.03455]
[1778948191669,58.98,78198.67,73.8,-0.0259,2e-05,4.0151]
[1778948191670,58.98,78198.67,73.8,-0.0259,2e-05,4.0151]
[1778948191748,58.98,78199.86,73.8,-0.02587,2e-05,4.01079]
[1778948192892,58.98,78200.08,73.8,-0.02586,2e-05,4.01037]
[1778948198001,58.98,78206.7,73.8,-0.02576,2e-05,3.99668]
[1778948203332,58.97,78206.37,73.8,-0.02576,2e-05,3.99668]
[1778948204719,58.97,78206.37,73.8,-0.02575,2e-05,3.99653]
[1778948215120,58.97,78206.39,73.8,-0.02574,2e-05,3.99476]
[1778948219850,58.96,78206.43,73.8,-0.02574,2e-05,3.99409]
[1778948224516,58.96,78206.39,73.8,-0.02574,2e-05,3.99401]
[1778948224518,58.96,78206.39,73.8,-0.02574,2e-05,3.99401]
[1778948225408,58.96,78206.39,73.8,-0.02573,2e-05,3.99392]
[1778948225509,58.96,78206.39,73.8,-0.02573,2e-05,3.99378]
[1778948227693,58.96,78206.39,73.8,-0.02573,2e-05,3.99378]
[1778948227794,58.96,78206.39,73.8,-0.02574,2e-05,3.99432]
[1778948233247,58.96,78207.12,73.8,-0.02572,2e-05,3.99217]
[1778948239291,58.96,78206.99,73.8,-0.02572,2e-05,3.99156]
[1778948244331,58.96,78221.91,73.8,-0.02549,2e-05,3.96233]
[1778948247735,58.96,78225.4,73.8,-0.02543,2e-05,3.95547]
[1778948247736,58.96,78225.4,73.8,-0.02543,2e-05,3.95547]
[1778948253394,58.95,78227.3,73.8,-0.02538,2e-05,3.94888]
[1778948258429,58.95,78227.53,73.8,-0.02538,2e-05,3.94813]
[1778948263464,58.95,78228.52,73.8,-0.02536,2e-05,3.94595]
[1778948270520,58.95,78228.58,73.8,-0.02536,2e-05,3.94548]
[1778948275555,58.95,78236.59,73.8,-0.02524,1e-05,3.93002]
[1778948280590,58.95,78238.76,73.8,-0.0252,1e-05,3.92584]
[1778948286632,58.95,78237.42,73.8,-0.02522,1e-05,3.92834]
[1778948291667,58.95,78237.19,73.8,-0.02523,1e-05,3.92873]
[1778948296702,58.95,78239.96,73.8,-0.02518,1e-05,3.92342]
[1778948301737,58.95,78246.65,73.8,-0.02508,1e-05,3.91076]
[1778948306772,58.95,78248.08,73.8,-0.02506,1e-05,3.90811]
[1778948311807,58.95,78255.63,73.8,-0.02494,1e-05,3.89149]
[1778948316842,58.95,78258.64,73.8,-0.02489,1e-05,3.886]
[1778948319863,58.95,78279.26,73.8,-0.02459,1e-05,3.84736]
[1778948324898,58.95,78292.78,73.8,-0.0244,1e-05,3.82279]
[1778948329933,58.96,78286.42,73.8,-0.0245,1e-05,3.83535]
[1778948334968,58.96,78287.3,73.8,-0.02449,1e-05,3.83431]
[1778948342020,58.96,78287.3,73.8,-0.0245,1e-05,3.83515]
[1778948347055,58.96,78288.02,73.8,-0.02449,1e-05,3.83439]
[1778948352090,58.97,78288.07,73.8,-0.02449,1e-05,3.83487]
[1778948357125,58.97,78299.21,73.8,-0.02434,1e-05,3.81468]
[1778948363167,58.97,78302.16,73.8,-0.0243,1e-05,3.81008]
[1778948368202,58.98,78302.74,73.8,-0.0243,1e-05,3.80973]
[1778948373237,58.98,78303.41,73.8,-0.02428,1e-05,3.80681]
[1778948378272,58.98,78303.78,73.8,-0.02428,1e-05,3.80684]
[1778948383307,58.98,78303.84,73.8,-0.02428,1e-05,3.80742]
[1778948388342,58.99,78303.36,73.8,-0.0243,1e-05,3.80898]
[1778948394384,58.99,78303.67,73.8,-0.0243,1e-05,3.80918]
[1778948399419,58.99,78303.66,73.8,-0.0243,1e-05,3.80982]
[1778948404454,58.99,78306.48,73.8,-0.02427,1e-05,3.80522]
[1778948409489,59.0,78302.94,73.8,-0.02432,1e-05,3.81243]
[1778948416538,59.0,78297.61,73.8,-0.0244,1e-05,3.82304]
[1778948421573,59.0,78294.73,73.8,-0.02445,1e-05,3.82888]
[1778948426608,59.0,78292.2,73.8,-0.02449,1e-05,3.83403]
[1778948431648,59.01,78291.74,73.8,-0.02448,1e-05,3.83289]
[1778948436685,59.01,78288.18,73.8,-0.02454,1e-05,3.83991]
[1778948442731,59.01,78288.24,73.8,-0.02454,1e-05,3.84033]
[1778948447766,59.01,78287.78,73.8,-0.02455,1e-05,3.84158]
[1778948452803,59.01,78279.49,73.8,-0.02468,1e-05,3.85746]
[1778948457840,59.01,78268.7,73.8,-0.02484,1e-05,3.87802]
[1778948462875,59.01,78263.54,73.8,-0.02491,1e-05,3.88786]
[1778948468095,59.01,78257.64,73.8,-0.025,1e-05,3.89904]
[1778948473955,59.01,78257.57,73.8,-0.025,1e-05,3.89912]
[1778948478990,59.01,78257.9,73.8,-0.025,1e-05,3.89843]
[1778948479106,59.01,78257.9,73.8,-0.025,1e-05,3.89843]
[1778948485032,59.01,78268.62,73.8,-0.02484,1e-05,3.87826]
[1778948490067,59.01,78269.59,73.8,-0.02483,1e-05,3.87658]
[1778948495102,59.02,78272.82,73.8,-0.02477,1e-05,3.86828]
[1778948500139,59.02,78280.73,73.8,-0.02465,1e-05,3.85368]
[1778948507188,59.02,78281.99,73.8,-0.02464,1e-05,3.85181]
[1778948512223,59.02,78280.07,73.8,-0.02467,1e-05,3.85578]
[1778948517258,59.02,78280.02,73.8,-0.02467,1e-05,3.8562]
[1778948522293,59.02,78279.16,73.8,-0.02469,1e-05,3.85815]
[1778948528335,59.02,78276.04,73.8,-0.02473,1e-05,3.8644]
[1778948537398,59.03,78274.71,73.8,-0.02476,1e-05,3.86737]
[1778948542434,59.03,78274.61,73.8,-0.02476,1e-05,3.86781]
[1778948547470,59.03,78269.6,73.8,-0.02484,1e-05,3.87746]
[1778948552505,59.03,78269.06,73.8,-0.02483,1e-05,3.87622]
[1778948557541,59.03,78266.28,73.8,-0.02487,1e-05,3.88162]
[1778948562576,59.03,78265.23,73.8,-0.02489,1e-05,3.88373]
[1778948568619,59.03,78264.59,73.8,-0.0249,1e-05,3.88509]
[1778948575668,59.03,78264.47,73.8,-0.0249,1e-05,3.88547]
[1778948580703,59.03,78260.22,73.8,-0.02497,1e-05,3.89359]
[1778948585738,59.03,78258.95,73.8,-0.02499,1e-05,3.89601]
[1778948587604,59.03,78259.13,73.8,-0.02498,1e-05,3.89568]
[1778948587914,59.03,78259.13,73.8,-0.02498,1e-05,3.89568]
[1778948593794,59.03,78259.2,73.8,-0.02498,1e-05,3.89506]
[1778948599836,59.03,78263.69,73.8,-0.02491,1e-05,3.88661]
[1778948604878,59.03,78268.22,73.8,-0.02485,1e-05,3.87814]
[1778948609912,59.03,78273.36,73.8,-0.02477,1e-05,3.86872]
[1778948617969,59.03,78273.82,73.8,-0.02475,1e-05,3.86589]
[1778948624010,59.03,78273.93,73.8,-0.02476,1e-05,3.86604]
[1778948630052,59.04,78274.9,73.8,-0.02474,1e-05,3.86458]
[1778948635087,59.04,78275.24,73.8,-0.02474,1e-05,3.86425]
[1778948641129,59.04,78276.63,73.8,-0.02472,1e-05,3.86203]
[1778948647171,59.04,78278.64,73.8,-0.0247,1e-05,3.85866]
[1778948652206,59.04,78277.36,73.8,-0.02472,1e-05,3.86142]
[1778948658248,59.04,78276.68,73.8,-0.02473,1e-05,3.86309]
[1778948663283,59.04,78277.42,73.8,-0.02472,1e-05,3.86203]
[1778948668318,59.05,78277.53,73.8,-0.02472,1e-05,3.86215]
[1778948673353,59.05,78277.57,73.8,-0.02471,1e-05,3.85998]
[1778948678388,59.05,78277.69,73.8,-0.02471,1e-05,3.86008]
[1778948683423,59.05,78277.91,73.8,-0.02471,1e-05,3.85999]
[1778948693493,59.05,78278.0,73.8,-0.02472,1e-05,3.86047]
[1778948699536,59.05,78278.46,73.8,-0.02471,1e-05,3.86002]
[1778948705578,59.06,78280.63,73.8,-0.02468,1e-05,3.8564]
[1778948711620,59.06,78280.75,73.8,-0.02469,1e-05,3.85663]
[1778948717662,59.06,78280.72,73.8,-0.02469,1e-05,3.85714]
[1778948722698,59.06,78280.71,73.8,-0.02469,1e-05,3.85753]
[1778948727732,59.06,78280.8,73.8,-0.02469,1e-05,3.85773]
[1778948732767,59.06,78280.85,73.8,-0.02468,1e-05,3.8556]
[1778948737802,59.07,78280.98,73.8,-0.02468,1e-05,3.85577]
[1778948743844,59.07,78281.61,73.8,-0.02468,1e-05,3.85511]
[1778948748879,59.07,78281.55,73.8,-0.02468,1e-05,3.85567]
[1778948757942,59.07,78282.18,73.8,-0.02468,1e-05,3.85531]
[1778948762978,59.07,78282.65,73.8,-0.02468,1e-05,3.8549]
[1778948768013,59.08,78282.7,73.8,-0.02468,1e-05,3.85529]
[1778948778085,59.08,78285.16,73.8,-0.02465,1e-05,3.85178]
[1778948785134,59.08,78285.24,73.8,-0.02465,1e-05,3.85235]
[1778948790169,59.09,78288.11,73.8,-0.02462,1e-05,3.8475]
[1778948797218,59.09,78288.69,73.8,-0.0246,1e-05,3.84477]
[1778948802252,59.09,78288.95,73.8,-0.0246,1e-05,3.8446]
[1778948807288,59.09,78287.93,73.8,-0.02462,1e-05,3.84722]
[1778948812323,59.1,78288.63,73.8,-0.02461,1e-05,3.8464]
[1778948817358,59.1,78288.44,73.8,-0.02462,1e-05,3.84723]
[1778948826422,59.1,78288.64,73.8,-0.02462,1e-05,3.84771]
[1778948831457,59.1,78289.14,73.8,-0.02462,1e-05,3.84724]
[1778948836492,59.1,78289.17,73.8,-0.02462,1e-05,3.84766]
[1778948841535,59.11,78289.17,73.8,-0.02462,1e-05,3.84812]
[1778948848170,59.11,78299.78,73.8,-0.02447,1e-05,3.82888]
[1778948853611,59.11,78301.52,73.8,-0.02444,1e-05,3.82408]
[1778948858646,59.11,78291.3,73.8,-0.02459,1e-05,3.84366]
[1778948864688,59.12,78291.43,73.8,-0.0246,1e-05,3.84388]
[1778948869723,59.12,78288.19,73.8,-0.02465,1e-05,3.8503]
[1778948874758,59.12,78276.84,73.8,-0.02481,1e-05,3.87183]
[1778948881252,59.12,78276.73,73.8,-0.02482,1e-05,3.87216]
[1778948886842,59.12,78277.17,73.8,-0.02481,1e-05,3.87164]
[1778948892884,59.12,78277.53,73.8,-0.02481,1e-05,3.87123]
[1778948897920,59.12,78285.83,73.8,-0.02469,1e-05,3.85594]
[1778948902954,59.12,78285.61,73.8,-0.0247,1e-05,3.85671]
[1778948908996,59.13,78285.97,73.8,-0.02469,1e-05,3.85645]
[1778948914031,59.13,78286.0,73.8,-0.02468,1e-05,3.85433]
[1778948920082,59.13,78289.63,73.8,-0.02463,1e-05,3.84798]
[1778948925117,59.13,78282.8,73.8,-0.02473,1e-05,3.86112]
[1778948932166,59.13,78281.53,73.8,-0.02476,1e-05,3.86386]
[1778948937201,59.13,78281.68,73.8,-0.02476,1e-05,3.86383]
[1778948942442,59.13,78281.72,73.8,-0.02476,1e-05,3.86381]
[1778948948279,59.14,78278.42,73.8,-0.02481,1e-05,3.87057]
[1778948953314,59.14,78262.75,73.8,-0.02504,1e-05,3.90014]
[1778948958349,59.14,78262.68,73.8,-0.02504,1e-05,3.90028]
[1778948963384,59.14,78261.84,73.8,-0.02505,1e-05,3.9019]
[1778948970433,59.14,78261.92,73.8,-0.02505,1e-05,3.90178]
[1778948975468,59.14,78262.02,73.8,-0.02504,1e-05,3.89924]
[1778948980503,59.14,78262.01,73.8,-0.02504,1e-05,3.89935]
[1778948985542,59.14,78262.02,73.8,-0.02504,1e-05,3.89942]
[1778948992587,59.14,78261.95,73.8,-0.02504,1e-05,3.8997]
[1778948997622,59.14,78262.05,73.8,-0.02504,1e-05,3.89962]
[1778949002657,59.14,78261.82,73.8,-0.02504,1e-05,3.90017]
[1778949007692,59.14,78262.83,73.8,-0.02503,1e-05,3.89839]
[1778949012727,59.14,78262.48,73.8,-0.02504,1e-05,3.89919]
[1778949017764,59.14,78262.31,73.8,-0.02504,1e-05,3.89966]
[1778949024813,59.14,78253.67,73.8,-0.02517,1e-05,3.91604]
[1778949029849,59.14,78260.42,73.8,-0.02507,1e-05,3.90319]
[1778949034885,59.14,78260.91,73.8,-0.02505,1e-05,3.89987]
[1778949040926,59.14,78258.4,73.8,-0.02508,1e-05,3.90465]
[1778949045965,59.14,78258.2,73.8,-0.02509,1e-05,3.90506]
[1778949053012,59.14,78258.54,73.8,-0.02508,1e-05,3.90449]
[1778949058049,59.14,78262.22,73.8,-0.02503,1e-05,3.89762]
[1778949063084,59.14,78262.43,73.8,-0.02503,1e-05,3.89737]
[1778949068119,59.14,78262.74,73.8,-0.02502,1e-05,3.89695]
[1778949073154,59.14,78264.24,73.8,-0.025,1e-05,3.89431]
[1778949078189,59.14,78263.21,73.8,-0.02502,1e-05,3.89645]
[1778949083225,59.15,78262.83,73.8,-0.02503,1e-05,3.89735]
[1778949089267,59.15,78262.59,73.8,-0.02503,1e-05,3.89802]
[1778949094302,59.15,78262.3,73.8,-0.02502,1e-05,3.89633]
[1778949099337,59.15,78262.37,73.8,-0.02502,1e-05,3.89638]
[1778949104372,59.15,78262.61,73.8,-0.02502,1e-05,3.89612]
[1778949109407,59.15,78262.15,73.8,-0.02503,1e-05,3.89721]
[1778949115449,59.15,78260.48,73.8,-0.02506,1e-05,3.90055]
[1778949120484,59.15,78259.19,73.8,-0.02508,1e-05,3.90312]
[1778949125519,59.15,78259.59,73.8,-0.02507,1e-05,3.90246]
[1778949130554,59.15,78259.96,73.8,-0.02507,1e-05,3.90185]
[1778949135589,59.15,78258.91,73.8,-0.02508,1e-05,3.90391]
[1778949144652,59.15,78258.96,73.8,-0.02508,1e-05,3.90393]
[1778949149687,59.15,78258.74,73.8,-0.02509,1e-05,3.9044]
[1778949154722,59.15,78256.07,73.8,-0.02511,1e-05,3.90705]
[1778949164796,59.15,78263.62,73.8,-0.025,1e-05,3.89282]
[1778949169831,59.15,78264.1,73.8,-0.02499,1e-05,3.89205]
[1778949174866,59.15,78265.66,73.8,-0.02497,1e-05,3.88926]
[1778949180908,59.15,78265.55,73.8,-0.02497,1e-05,3.88969]
[1778949185943,59.16,78263.95,73.8,-0.025,1e-05,3.89288]
[1778949190978,59.16,78263.44,73.8,-0.02501,1e-05,3.89399]
[1778949196013,59.16,78263.34,73.8,-0.02501,1e-05,3.89432]
[1778949198602,59.16,78262.41,73.8,-0.02503,1e-05,3.8961]
[1778949198613,59.16,78262.53,73.8,-0.02502,1e-05,3.8959]
[1778949199695,59.16,78262.53,73.8,-0.02502,1e-05,3.8959]
[1778949199797,59.15,78262.46,73.8,-0.02502,1e-05,3.89555]
[1778949205078,59.15,78261.98,73.8,-0.02503,1e-05,3.89653]
[1778949210113,59.16,78260.64,73.8,-0.02505,1e-05,3.89911]
[1778949215149,59.16,78258.75,73.8,-0.02506,1e-05,3.90029]
[1778949221191,59.16,78257.61,73.8,-0.02508,1e-05,3.90248]
[1778949226226,59.16,78254.04,73.8,-0.02513,1e-05,3.90921]
[1778949231261,59.16,78254.1,73.8,-0.02513,1e-05,3.90907]
[1778949236296,59.15,78250.44,73.8,-0.02519,1e-05,3.91592]
[1778949242338,59.15,78245.32,73.8,-0.02526,1e-05,3.92541]
[1778949248380,59.15,78245.14,73.8,-0.02526,1e-05,3.92546]
[1778949253415,59.15,78244.86,73.8,-0.02526,1e-05,3.92573]
[1778949258450,59.15,78243.37,73.8,-0.02528,1e-05,3.92827]
[1778949265499,59.15,78243.39,73.8,-0.02528,1e-05,3.92779]
[1778949270534,59.15,78242.86,73.8,-0.02528,1e-05,3.92844]
[1778949278592,59.14,78242.32,73.8,-0.02527,1e-05,3.92639]
[1778949283629,59.14,78241.83,73.8,-0.02528,1e-05,3.92695]
[1778949288664,59.14,78243.0,73.8,-0.02526,1e-05,3.92436]
[1778949293699,59.14,78253.18,73.8,-0.0251,1e-05,3.90477]
[1778949297727,59.14,78273.18,73.8,-0.02481,1e-05,3.86697]
[1778949300748,59.14,78291.57,73.8,-0.02454,1e-05,3.83269]
[1778949305783,59.14,78281.89,73.8,-0.02468,1e-05,3.85117]
[1778949311825,59.14,78280.81,73.8,-0.0247,1e-05,3.85358]
[1778949316860,59.15,78279.96,73.8,-0.02472,1e-05,3.8555]
[1778949322903,59.15,78276.83,73.8,-0.02476,1e-05,3.86175]
[1778949327937,59.15,78275.49,73.8,-0.02479,1e-05,3.86454]
[1778949332972,59.15,78264.03,73.8,-0.02494,1e-05,3.88393]
[1778949338007,59.15,78255.9,73.8,-0.02506,1e-05,3.89926]
[1778949343044,59.15,78253.61,73.8,-0.0251,1e-05,3.90351]
[1778949348079,59.15,78253.11,73.8,-0.0251,1e-05,3.90433]
[1778949354121,59.15,78251.18,73.8,-0.02513,1e-05,3.90783]
[1778949359156,59.15,78242.31,73.8,-0.02526,1e-05,3.92443]
[1778949364193,59.14,78225.57,73.8,-0.02551,2e-05,3.95588]
[1778949368221,59.14,78209.06,73.8,-0.02576,2e-05,3.98697]
[1778949373256,59.14,78211.31,73.8,-0.02572,2e-05,3.98177]
[1778949378291,59.14,78222.11,73.8,-0.02555,2e-05,3.96034]
[1778949383327,59.13,78222.96,73.8,-0.02553,2e-05,3.95809]
[1778949388361,59.13,78222.57,73.8,-0.02553,2e-05,3.95824]
[1778949394403,59.13,78223.6,73.8,-0.02549,2e-05,3.95311]
[1778949399439,59.13,78224.37,73.8,-0.02548,2e-05,3.95109]
[1778949405481,59.12,78224.45,73.8,-0.02547,2e-05,3.95031]
[1778949410516,59.12,78225.1,73.8,-0.02546,2e-05,3.94855]
[1778949417565,59.12,78225.28,73.8,-0.02545,2e-05,3.9475]
[1778949423607,59.12,78229.51,73.8,-0.02538,2e-05,3.93887]
[1778949428642,59.11,78230.38,73.8,-0.02537,2e-05,3.93678]
[1778949433679,59.11,78235.06,73.8,-0.02529,2e-05,3.92747]
[1778949438715,59.11,78237.82,73.8,-0.02525,1e-05,3.92187]
[1778949443750,59.11,78239.24,73.8,-0.02522,1e-05,3.91881]
[1778949448786,59.11,78229.47,73.8,-0.02537,2e-05,3.93706]
[1778949453820,59.11,78228.43,73.8,-0.02537,2e-05,3.93615]
[1778949458855,59.11,78230.2,73.8,-0.02534,2e-05,3.93235]
[1778949463890,59.1,78234.83,73.8,-0.02526,1e-05,3.92318]
[1778949468925,59.1,78235.75,73.8,-0.02525,1e-05,3.92112]
[1778949473961,59.1,78234.81,73.8,-0.02526,1e-05,3.92264]
[1778949478996,59.1,78234.7,73.8,-0.02526,1e-05,3.92252]
[1778949484031,59.1,78238.54,73.8,-0.0252,1e-05,3.91493]
[1778949489066,59.1,78238.68,73.8,-0.02519,1e-05,3.91443]
[1778949494101,59.1,78238.68,73.8,-0.02519,1e-05,3.91419]
[1778949501150,59.1,78238.57,73.8,-0.02519,1e-05,3.91405]
[1778949506185,59.09,78239.52,73.8,-0.02518,1e-05,3.91199]
[1778949511220,59.09,78241.07,73.8,-0.02514,1e-05,3.9064]
[1778949516255,59.09,78240.49,73.8,-0.02514,1e-05,3.90731]
[1778949521291,59.09,78241.24,73.8,-0.02513,1e-05,3.90571]
[1778949526326,59.09,78240.67,73.8,-0.02514,1e-05,3.90663]
[1778949531362,59.09,78241.18,73.8,-0.02513,1e-05,3.90551]
[1778949538807,59.09,78243.3,73.8,-0.0251,1e-05,3.90141]
[1778949545466,59.09,78243.79,73.8,-0.02509,1e-05,3.90032]
[1778949550501,59.09,78243.75,73.8,-0.02509,1e-05,3.90033]
[1778949555536,59.09,78235.03,73.8,-0.02522,1e-05,3.9167]
[1778949560571,59.09,78223.94,73.8,-0.02538,2e-05,3.93751]
[1778949565606,59.09,78225.34,73.8,-0.02536,2e-05,3.93446]
[1778949572655,59.08,78225.37,73.8,-0.02534,2e-05,3.93146]
[1778949577691,59.08,78224.29,73.8,-0.02535,2e-05,3.93316]
[1778949582726,59.08,78222.09,73.8,-0.02538,2e-05,3.93696]
[1778949587761,59.08,78224.77,73.8,-0.02534,2e-05,3.93149]
[1778949595824,59.08,78224.84,73.8,-0.02533,2e-05,3.93081]
[1778949601866,59.08,78224.85,73.8,-0.02533,2e-05,3.93038]
[1778949606901,59.07,78224.91,73.8,-0.02533,2e-05,3.92993]
[1778949607598,59.07,78224.91,73.8,-0.02533,2e-05,3.92993]
[1778949607912,59.07,78224.91,73.8,-0.02533,2e-05,3.92993]
[1778949610735,59.07,78224.84,73.8,-0.02533,2e-05,3.93004]
[1778949612793,59.07,78224.88,73.8,-0.02533,2e-05,3.92983]
[1778949613884,59.07,78224.88,73.8,-0.02533,2e-05,3.92991]
[1778949614967,59.07,78196.96,73.8,-0.02575,2e-05,3.98332]
[1778949620172,59.07,78199.22,73.8,-0.02571,2e-05,3.97888]
[1778949622408,59.07,78198.76,73.8,-0.02572,2e-05,3.97961]
[1778949622749,59.07,78198.76,73.8,-0.02572,2e-05,3.97961]
[1778949631079,59.07,78205.28,73.8,-0.0256,2e-05,3.9644]
[1778949636115,59.07,78205.1,73.8,-0.02561,2e-05,3.96472]
[1778949641150,59.07,78204.79,73.8,-0.02561,2e-05,3.96531]
[1778949646343,59.07,78204.9,73.8,-0.02561,2e-05,3.9651]
[1778949652228,59.07,78204.89,73.8,-0.02561,2e-05,3.96515]
[1778949652365,59.07,78204.89,73.8,-0.02561,2e-05,3.96515]
[1778949653235,59.07,78204.91,73.8,-0.02561,2e-05,3.96543]
[1778949658272,59.08,78204.8,73.8,-0.02563,2e-05,3.96722]
[1778949663317,59.08,78198.79,73.8,-0.02573,2e-05,3.97998]
[1778949663884,59.09,78198.69,73.8,-0.02573,2e-05,3.98047]
[1778949669348,59.09,78196.82,73.8,-0.02577,2e-05,3.98521]
[1778949673870,59.1,78196.77,73.8,-0.02578,2e-05,3.98646]
[1778949677404,59.1,78179.86,73.8,-0.02605,2e-05,4.02019]
[1778949681965,59.1,78179.4,73.8,-0.02606,2e-05,4.02176]
[1778949682687,59.1,78177.73,73.8,-0.02609,2e-05,4.02542]
[1778949684001,59.1,78170.95,73.8,-0.02619,2e-05,4.03858]
[1778949689490,59.11,78168.36,73.8,-0.02624,2e-05,4.04488]
[1778949694525,59.11,78165.7,73.8,-0.02627,2e-05,4.0484]
[1778949699560,59.12,78168.02,73.8,-0.02624,2e-05,4.04468]
[1778949704595,59.12,78166.08,73.8,-0.02628,2e-05,4.04927]
[1778949709630,59.12,78164.73,73.8,-0.02631,2e-05,4.05268]
[1778949714370,59.12,78164.09,73.8,-0.02632,2e-05,4.05438]
[1778949714458,59.12,78162.0,73.8,-0.02635,2e-05,4.05861]
[1778949719705,59.13,78156.41,73.8,-0.02645,2e-05,4.07031]
[1778949724740,59.13,78157.14,73.8,-0.02644,2e-05,4.06955]
[1778949729775,59.13,78158.51,73.8,-0.02643,2e-05,4.06756]
[1778949734812,59.14,78160.82,73.8,-0.0264,2e-05,4.06382]
[1778949740854,59.14,78161.06,73.8,-0.0264,2e-05,4.06427]
[1778949746896,59.14,78161.17,73.8,-0.0264,2e-05,4.06498]
[1778949752938,59.15,78161.39,73.8,-0.02639,2e-05,4.063]
[1778949757977,59.15,78161.37,73.8,-0.0264,2e-05,4.06384]
[1778949763008,59.15,78160.22,73.8,-0.02642,2e-05,4.06688]
[1778949768043,59.16,78155.83,73.8,-0.0265,2e-05,4.07624]
[1778949773075,59.16,78154.06,73.8,-0.02653,2e-05,4.08025]
[1778949777638,59.16,78146.07,73.8,-0.02666,2e-05,4.09656]
[1778949783150,59.16,78143.07,73.8,-0.02671,2e-05,4.10295]
[1778949789192,59.16,78143.26,73.8,-0.02671,2e-05,4.10301]
[1778949794227,59.17,78141.89,73.8,-0.02674,2e-05,4.10605]
[1778949799262,59.17,78141.07,73.8,-0.02675,2e-05,4.10796]
[1778949799594,59.17,78141.07,73.8,-0.02675,2e-05,4.10796]
[1778949805304,59.17,78126.06,73.8,-0.02699,2e-05,4.13764]
[1778949809605,59.17,78120.18,73.8,-0.02708,2e-05,4.14922]
[1778949809891,59.17,78120.18,73.8,-0.02708,2e-05,4.14922]
[1778949815374,59.17,78109.43,73.8,-0.02724,2e-05,4.16771]
[1778949816963,59.17,78109.7,73.8,-0.02723,2e-05,4.16711]
[1778949822423,59.16,78111.56,73.8,-0.0272,2e-05,4.16304]
[1778949827458,59.16,78116.84,73.8,-0.02711,2e-05,4.1523]
[1778949832493,59.16,78120.41,73.8,-0.02705,2e-05,4.14507]
[1778949833090,59.16,78120.41,73.8,-0.02705,2e-05,4.14507]
[1778949839223,59.16,78124.94,73.8,-0.02698,2e-05,4.13603]
[1778949844577,59.16,78119.39,73.8,-0.02707,2e-05,4.14691]
[1778949849612,59.16,78119.82,73.8,-0.02706,2e-05,4.14594]
[1778949854647,59.16,78118.85,73.8,-0.02708,2e-05,4.14778]
[1778949859682,59.16,78118.02,73.8,-0.02709,2e-05,4.14935]
[1778949864717,59.16,78118.86,73.8,-0.02707,2e-05,4.14764]
[1778949870759,59.16,78118.23,73.8,-0.02708,2e-05,4.14887]
[1778949875794,59.16,78118.23,73.8,-0.02707,2e-05,4.14636]
[1778949881049,59.16,78118.73,73.8,-0.02706,2e-05,4.1454]
[1778949886872,59.16,78119.31,73.8,-0.02705,2e-05,4.14433]
[1778949891907,59.16,78119.36,73.8,-0.02705,2e-05,4.14431]
[1778949898956,59.16,78119.79,73.8,-0.02705,2e-05,4.14358]
[1778949903993,59.16,78132.18,73.8,-0.02685,2e-05,4.11929]
[1778949909028,59.16,78132.81,73.8,-0.02684,2e-05,4.11833]
[1778949909628,59.16,78132.81,73.8,-0.02684,2e-05,4.11833]
[1778949917086,59.17,78136.2,73.8,-0.02679,2e-05,4.1121]
[1778949922414,59.17,78131.61,73.8,-0.02687,2e-05,4.12136]
[1778949929170,59.17,78133.11,73.8,-0.02685,2e-05,4.11869]
[1778949934205,59.17,78137.08,73.8,-0.02677,2e-05,4.10857]
[1778949940247,59.17,78136.68,73.8,-0.02678,2e-05,4.10966]
[1778949947296,59.17,78136.58,73.8,-0.02678,2e-05,4.11024]
[1778949952331,59.17,78136.48,73.8,-0.02679,2e-05,4.11068]
[1778949957366,59.17,78138.8,73.8,-0.02675,2e-05,4.10635]
[1778949962401,59.17,78147.79,73.8,-0.02661,2e-05,4.08906]
[1778949967436,59.18,78144.29,73.8,-0.02667,2e-05,4.09633]
[1778949972471,59.18,78143.33,73.8,-0.02669,2e-05,4.09853]
[1778949977506,59.18,78141.84,73.8,-0.02672,2e-05,4.10175]
[1778949982541,59.18,78143.43,73.8,-0.02669,2e-05,4.0989]
[1778949987576,59.18,78145.06,73.8,-0.02667,2e-05,4.09602]
[1778949992611,59.18,78145.31,73.8,-0.02665,2e-05,4.09336]
[1778949999660,59.18,78145.88,73.8,-0.02665,2e-05,4.09272]
[1778950005702,59.19,78146.94,73.8,-0.02663,2e-05,4.09105]
[1778950015772,59.19,78145.5,73.8,-0.02666,2e-05,4.09453]
[1778950024835,59.19,78146.42,73.8,-0.02665,2e-05,4.09327]
[1778950029870,59.19,78146.88,73.8,-0.02665,2e-05,4.09267]
[1778950038934,59.19,78152.52,73.8,-0.02656,2e-05,4.08216]
[1778950049005,59.2,78158.69,73.8,-0.02647,2e-05,4.07109]
[1778950055046,59.2,78159.34,73.8,-0.02645,2e-05,4.06803]
[1778950060655,59.2,78159.71,73.8,-0.02645,2e-05,4.06768]
[1778950066123,59.21,78159.95,73.8,-0.02646,2e-05,4.06827]
[1778950072166,59.21,78160.16,73.8,-0.02646,2e-05,4.06863]
[1778950074958,59.21,78160.49,73.8,-0.02646,2e-05,4.06824]
[1778950081229,59.21,78161.09,73.8,-0.02645,2e-05,4.06797]
[1778950084153,59.21,78161.05,73.8,-0.02646,2e-05,4.0683]
[1778950089285,59.22,78167.91,73.8,-0.02636,2e-05,4.05576]
[1778950091455,59.22,78178.79,73.8,-0.02619,2e-05,4.03477]
[1778950091457,59.22,78178.79,73.8,-0.02619,2e-05,4.03477]
[1778950091556,59.22,78188.37,73.8,-0.02604,2e-05,4.01655]
[1778950097341,59.22,78192.45,73.8,-0.02597,2e-05,4.00771]
[1778950102376,59.21,78193.54,73.8,-0.02595,2e-05,4.0047]
[1778950107411,59.21,78197.54,73.8,-0.02588,2e-05,3.99611]
[1778950112446,59.21,78197.2,73.8,-0.02586,2e-05,3.99333]
[1778950117481,59.2,78192.68,73.8,-0.02593,2e-05,4.00121]
[1778950120487,59.2,78192.56,73.8,-0.02593,2e-05,4.00127]
[1778950120504,59.2,78194.15,73.8,-0.0259,2e-05,3.99787]
[1778950125539,59.2,78195.24,73.8,-0.02589,2e-05,3.99704]
[1778950130574,59.21,78197.82,73.8,-0.02586,2e-05,3.99333]
[1778950135817,59.21,78201.22,73.8,-0.02582,2e-05,3.98782]
[1778950136781,59.22,78201.8,73.8,-0.02581,2e-05,3.98696]
[1778950140884,59.22,78196.89,73.8,-0.02589,2e-05,3.99728]
[1778950141654,59.22,78194.27,73.8,-0.02593,2e-05,4.00215]
[1778950141982,59.22,78194.27,73.8,-0.02593,2e-05,4.00215]
[1778950142661,59.22,78194.03,73.8,-0.02594,2e-05,4.00284]
[1778950144426,59.22,78194.03,73.8,-0.02594,2e-05,4.00284]
[1778950144675,59.22,78193.68,73.8,-0.02595,2e-05,4.00397]
[1778950146576,59.22,78193.59,73.8,-0.02595,2e-05,4.00396]
[1778950150561,59.22,78193.74,73.8,-0.02594,2e-05,4.0029]
[1778950150717,59.22,78193.78,73.8,-0.02594,2e-05,4.00263]
[1778950161794,59.23,78193.8,73.8,-0.02596,2e-05,4.00504]
[1778950166440,59.23,78194.12,73.8,-0.02596,2e-05,4.00527]
[1778950166541,59.23,78194.12,73.8,-0.02596,2e-05,4.00549]
[1778950168340,59.23,78194.12,73.8,-0.02596,2e-05,4.00549]
[1778950168857,59.23,78194.12,73.8,-0.02596,2e-05,4.00549]
[1778950170585,59.23,78194.12,73.8,-0.02596,2e-05,4.0055]
[1778950170857,59.23,78194.23,73.8,-0.02595,2e-05,4.00488]
[1778950172408,59.23,78194.3,73.8,-0.02594,2e-05,4.00248]
[1778950176899,59.23,78194.27,73.8,-0.02594,2e-05,4.00195]
[1778950177900,59.23,78194.27,73.8,-0.02594,2e-05,4.00195]
[1778950182945,59.22,78194.59,73.8,-0.02592,2e-05,4.00014]
[1778950188848,59.22,78194.36,73.8,-0.02592,2e-05,3.99979]
[1778950189035,59.22,78193.95,73.8,-0.02592,2e-05,4.00038]
[1778950189162,59.22,78191.79,73.8,-0.02595,2e-05,4.00434]
[1778950195032,59.22,78187.68,73.8,-0.02603,2e-05,4.01344]
[1778950199343,59.22,78187.46,73.8,-0.02603,2e-05,4.01443]
[1778950205667,59.23,78184.95,73.8,-0.02608,2e-05,4.0204]
[1778950216179,59.24,78170.88,73.8,-0.02631,2e-05,4.04931]
[1778950222221,59.24,78169.72,73.8,-0.02634,2e-05,4.05226]
[1778950228389,59.24,78162.49,73.8,-0.02645,2e-05,4.06676]
[1778950234305,59.24,78152.32,73.8,-0.0266,2e-05,4.08479]
[1778950239340,59.24,78147.38,73.8,-0.02668,2e-05,4.09477]
[1778950244375,59.24,78145.15,73.8,-0.02672,2e-05,4.09935]
[1778950245431,59.24,78145.15,73.8,-0.02672,2e-05,4.09935]
[1778950249615,59.25,78144.97,73.8,-0.02672,2e-05,4.09981]
[1778950251427,59.25,78129.66,73.8,-0.02696,2e-05,4.13003]
[1778950256462,59.24,78129.75,73.8,-0.02696,2e-05,4.12972]
[1778950261497,59.24,78134.48,73.8,-0.02688,2e-05,4.12026]
[1778950266532,59.24,78136.94,73.8,-0.02684,2e-05,4.11538]
[1778950271567,59.24,78138.47,73.8,-0.02682,2e-05,4.11238]
[1778950274105,59.24,78144.21,73.8,-0.02673,2e-05,4.10111]
[1778950279623,59.25,78159.86,73.8,-0.02649,2e-05,4.07084]
[1778950284658,59.25,78162.35,73.8,-0.02645,2e-05,4.06636]
[1778950288033,59.25,78161.8,73.8,-0.02646,2e-05,4.06767]
[1778950293721,59.25,78162.94,73.8,-0.02643,2e-05,4.06344]
[1778950295735,59.25,78181.35,73.8,-0.02615,2e-05,4.02787]
[1778950300929,59.25,78185.7,73.8,-0.02609,2e-05,4.0201]
[1778950301176,59.25,78185.7,73.8,-0.02609,2e-05,4.0201]
[1778950309833,59.26,78185.98,73.8,-0.0261,2e-05,4.02125]
[1778950313611,59.26,78186.01,73.8,-0.0261,2e-05,4.02155]
[1778950318896,59.27,78179.69,73.8,-0.02621,2e-05,4.03497]
[1778950323931,59.27,78175.31,73.8,-0.02628,2e-05,4.04423]
[1778950328967,59.27,78169.58,73.8,-0.02637,2e-05,4.05605]
[1778950330652,59.27,78170.05,73.8,-0.02637,2e-05,4.05525]
[1778950336016,59.28,78170.25,73.8,-0.02637,2e-05,4.05556]
[1778950341052,59.28,78171.52,73.8,-0.02635,2e-05,4.05363]
[1778950346106,59.28,78173.96,73.8,-0.02632,2e-05,4.04932]
[1778950347692,59.28,78175.41,73.8,-0.0263,2e-05,4.04661]
[1778950353136,59.28,78161.06,73.8,-0.02651,2e-05,4.07271]
[1778950358171,59.28,78157.71,73.8,-0.02657,2e-05,4.07962]
[1778950361422,59.28,78158.0,73.8,-0.02656,2e-05,4.07919]
[1778950366052,59.29,78157.48,73.8,-0.02657,2e-05,4.08047]
[1778950372269,59.29,78144.67,73.8,-0.02678,2e-05,4.1058]
[1778950377304,59.29,78155.66,73.8,-0.0266,2e-05,4.08448]
[1778950382339,59.29,78160.67,73.8,-0.02653,2e-05,4.07502]
[1778950387379,59.29,78160.91,73.8,-0.02653,2e-05,4.07494]
[1778950392414,59.29,78164.54,73.8,-0.02647,2e-05,4.06831]
[1778950397449,59.29,78166.32,73.8,-0.02645,2e-05,4.06536]
[1778950402484,59.3,78167.75,73.8,-0.02643,2e-05,4.06313]
[1778950407519,59.3,78169.94,73.8,-0.0264,2e-05,4.05945]
[1778950412554,59.3,78166.65,73.8,-0.02644,2e-05,4.06393]
[1778950417589,59.3,78168.12,73.8,-0.02643,2e-05,4.06164]
[1778950420605,59.3,78168.09,73.8,-0.02643,2e-05,4.06193]
[1778950420615,59.3,78168.09,73.8,-0.02643,2e-05,4.06193]
[1778950421444,59.3,78167.92,73.8,-0.02643,2e-05,4.06237]
[1778950426658,59.31,78170.43,73.8,-0.0264,2e-05,4.05818]
[1778950431693,59.31,78178.34,73.8,-0.02628,2e-05,4.0434]
[1778950436728,59.31,78166.23,73.8,-0.02647,2e-05,4.06764]
[1778950441763,59.31,78166.18,73.8,-0.02648,2e-05,4.06823]
[1778950446798,59.32,78169.49,73.8,-0.02643,2e-05,4.06231]
[1778950451833,59.32,78168.85,73.8,-0.02645,2e-05,4.06422]
[1778950457879,59.32,78168.93,73.8,-0.02645,2e-05,4.06471]
[1778950462910,59.32,78169.54,73.8,-0.02644,2e-05,4.06408]
[1778950467945,59.33,78169.33,73.8,-0.02645,2e-05,4.06504]
[1778950473987,59.33,78169.29,73.8,-0.02644,2e-05,4.0633]
[1778950479022,59.33,78168.77,73.8,-0.02645,2e-05,4.06487]
[1778950484057,59.33,78168.84,73.8,-0.02646,2e-05,4.06529]
[1778950489092,59.34,78169.18,73.8,-0.02646,2e-05,4.06519]
[1778950494127,59.34,78169.44,73.8,-0.02646,2e-05,4.06525]
[1778950501176,59.34,78169.53,73.8,-0.02646,2e-05,4.06586]
[1778950506211,59.34,78169.53,73.8,-0.02647,2e-05,4.06641]
[1778950512254,59.35,78170.45,73.8,-0.02646,2e-05,4.06529]
[1778950517289,59.35,78170.27,73.8,-0.02646,2e-05,4.0662]
[1778950522324,59.35,78170.49,73.8,-0.02647,2e-05,4.06632]
[1778950527359,59.35,78170.23,73.8,-0.02647,2e-05,4.06737]
[1778950532394,59.35,78172.0,73.8,-0.02644,2e-05,4.06197]
[1778950538437,59.36,78173.08,73.8,-0.02642,2e-05,4.06054]
[1778950543472,59.36,78165.91,73.8,-0.02654,2e-05,4.07498]
[1778950549149,59.36,78166.73,73.8,-0.02653,2e-05,4.07368]
[1778950556563,59.36,78166.45,73.8,-0.02654,2e-05,4.07492]
[1778950562605,59.37,78173.29,73.8,-0.02644,2e-05,4.06206]
[1778950567640,59.37,78179.87,73.8,-0.02634,2e-05,4.04983]
[1778950570305,59.37,78179.86,73.8,-0.02634,2e-05,4.04996]
[1778950571542,59.37,78180.63,73.8,-0.02633,2e-05,4.04869]
[1778950577710,59.37,78182.07,73.8,-0.02631,2e-05,4.04671]
[1778950582745,59.37,78177.77,73.8,-0.02638,2e-05,4.05558]
[1778950587780,59.38,78182.29,73.8,-0.02632,2e-05,4.04729]
[1778950592815,59.38,78182.99,73.8,-0.02629,2e-05,4.04396]
[1778950602885,59.38,78183.03,73.8,-0.0263,2e-05,4.04494]
[1778950607920,59.38,78172.91,73.8,-0.02646,2e-05,4.06503]
[1778950612955,59.39,78172.85,73.8,-0.02647,2e-05,4.06546]
[1778950617990,59.39,78172.48,73.8,-0.02647,2e-05,4.06656]
[1778950623027,59.39,78170.57,73.8,-0.02651,2e-05,4.07059]
[1778950629069,59.39,78168.93,73.8,-0.02653,2e-05,4.07408]
[1778950634104,59.39,78169.34,73.8,-0.02653,2e-05,4.07353]
[1778950637288,59.39,78166.62,73.8,-0.02657,2e-05,4.07893]
[1778950643167,59.39,78164.84,73.8,-0.0266,2e-05,4.08268]
[1778950650216,59.39,78164.28,73.8,-0.02661,2e-05,4.08403]
[1778950654327,59.39,78165.03,73.8,-0.02659,2e-05,4.08018]
[1778950662300,59.39,78165.11,73.8,-0.02659,2e-05,4.0804]
[1778950667335,59.4,78163.96,73.8,-0.02661,2e-05,4.08282]
[1778950672370,59.4,78164.11,73.8,-0.02661,2e-05,4.08271]
[1778950677405,59.4,78164.25,73.8,-0.02661,2e-05,4.08262]
[1778950682440,59.4,78163.91,73.8,-0.02661,2e-05,4.08347]
[1778950688482,59.4,78164.5,73.8,-0.02661,2e-05,4.08253]
[1778950693537,59.4,78150.56,73.8,-0.02683,2e-05,4.10994]
[1778950699341,59.4,78145.38,73.8,-0.02691,2e-05,4.12001]
[1778950704602,59.4,78151.92,73.8,-0.0268,2e-05,4.10704]
[1778950709637,59.4,78146.59,73.8,-0.02689,2e-05,4.11744]
[1778950714672,59.4,78146.72,73.8,-0.02687,2e-05,4.11458]
[1778950719707,59.4,78146.68,73.8,-0.02687,2e-05,4.1146]
[1778950724742,59.4,78146.47,73.8,-0.02687,2e-05,4.11495]
[1778950730784,59.4,78146.57,73.8,-0.02687,2e-05,4.11466]
[1778950735819,59.4,78145.9,73.8,-0.02688,2e-05,4.11589]
[1778950740854,59.4,78144.83,73.8,-0.0269,2e-05,4.11788]
[1778950745889,59.4,78145.01,73.8,-0.02689,2e-05,4.11741]
[1778950750924,59.39,78144.8,73.8,-0.02689,2e-05,4.1177]
[1778950755959,59.39,78144.43,73.8,-0.0269,2e-05,4.11831]
[1778950760995,59.39,78144.69,73.8,-0.02689,2e-05,4.11767]
[1778950766539,59.39,78144.79,73.8,-0.02689,2e-05,4.11736]
[1778950772072,59.39,78142.48,73.8,-0.02691,2e-05,4.11924]
[1778950778114,59.39,78142.44,73.8,-0.02691,2e-05,4.11917]
[1778950783149,59.39,78141.86,73.8,-0.02692,2e-05,4.12018]
[1778950788184,59.39,78146.39,73.8,-0.02685,2e-05,4.11115]
[1778950793220,59.39,78147.71,73.8,-0.02683,2e-05,4.10854]
[1778950797560,59.39,78164.58,73.8,-0.02656,2e-05,4.0756]
[1778950799570,59.39,78179.74,73.8,-0.02633,2e-05,4.04626]
[1778950806334,59.39,78183.88,73.8,-0.02627,2e-05,4.03894]
[1778950811533,59.4,78176.15,73.8,-0.02639,2e-05,4.05438]
[1778950818401,59.4,78188.63,73.8,-0.02621,2e-05,4.03121]
[1778950823436,59.4,78189.1,73.8,-0.0262,2e-05,4.03092]
[1778950831492,59.41,78189.68,73.8,-0.02619,2e-05,4.02836]
[1778950839548,59.41,78190.22,73.8,-0.02619,2e-05,4.02843]
[1778950844583,59.41,78199.63,73.8,-0.02605,2e-05,4.01103]
[1778950849618,59.42,78201.51,73.8,-0.02603,2e-05,4.00829]
[1778950856899,59.42,78202.33,73.8,-0.02602,2e-05,4.00744]
[1778950861309,59.43,78203.6,73.8,-0.02601,2e-05,4.00609]
[1778950862332,59.43,78204.41,73.8,-0.026,2e-05,4.0049]
[1778950867745,59.43,78206.44,73.8,-0.02598,2e-05,4.00212]
[1778950872780,59.44,78209.62,73.8,-0.02594,2e-05,3.99699]
[1778950873932,59.44,78209.62,73.8,-0.02594,2e-05,3.99699]
[1778950879829,59.44,78210.42,73.8,-0.02593,2e-05,3.99686]
[1778950886878,59.45,78210.47,73.8,-0.02594,2e-05,3.99818]
[1778950892663,59.45,78210.78,73.8,-0.02593,2e-05,3.99612]
[1778950892664,59.45,78210.78,73.8,-0.02593,2e-05,3.99612]
[1778950892920,59.45,78211.1,73.8,-0.02593,2e-05,3.9957]
[1778950897955,59.45,78214.69,73.8,-0.02587,2e-05,3.98802]
[1778950902991,59.45,78213.85,73.8,-0.02588,2e-05,3.98887]
[1778950908609,59.44,78215.07,73.8,-0.02585,2e-05,3.98593]
[1778950915592,59.44,78215.02,73.8,-0.02585,2e-05,3.98514]
[1778950915874,59.44,78219.58,73.8,-0.02577,2e-05,3.97598]
[1778950920361,59.44,78226.32,73.8,-0.02567,2e-05,3.96276]
[1778950921459,59.44,78226.15,73.8,-0.02567,2e-05,3.96287]
[1778950927159,59.43,78227.72,73.8,-0.02564,2e-05,3.959]
[1778950932194,59.43,78228.86,73.8,-0.02562,2e-05,3.95608]
[1778950937229,59.43,78225.81,73.8,-0.02566,2e-05,3.96114]
[1778950943271,59.42,78222.71,73.8,-0.0257,2e-05,3.96609]
[1778950948306,59.42,78219.02,73.8,-0.02574,2e-05,3.97229]
[1778950954348,59.41,78218.45,73.8,-0.02573,2e-05,3.96969]
[1778950962825,59.41,78218.47,73.8,-0.02572,2e-05,3.96913]
[1778950968291,59.41,78218.69,73.8,-0.02571,2e-05,3.96747]
[1778950968790,59.41,78219.25,73.8,-0.0257,2e-05,3.96602]
[1778950970428,59.4,78220.2,73.8,-0.02568,2e-05,3.96403]
[1778950972411,59.4,78221.32,73.8,-0.02567,2e-05,3.96161]
[1778950972896,59.4,78221.32,73.8,-0.02566,2e-05,3.9615]
[1778950973719,59.4,78221.32,73.8,-0.02566,2e-05,3.9615]
[1778950975758,59.4,78223.38,73.8,-0.02563,2e-05,3.95713]
[1778950989594,59.39,78218.11,73.8,-0.0257,2e-05,3.96546]
[1778950995636,59.39,78218.15,73.8,-0.02569,2e-05,3.96464]
[1778951005706,59.39,78218.15,73.8,-0.02568,2e-05,3.96343]
[1778951011748,59.38,78218.55,73.8,-0.02565,2e-05,3.95948]
[1778951013514,59.38,78219.3,73.8,-0.02564,2e-05,3.95794]
[1778951018797,59.38,78225.74,73.8,-0.02554,2e-05,3.94484]
[1778951023832,59.38,78227.3,73.8,-0.02551,2e-05,3.94122]
[1778951029874,59.37,78227.3,73.8,-0.0255,2e-05,3.94044]
[1778951031606,59.37,78227.3,73.8,-0.0255,2e-05,3.94044]
[1778951031699,59.37,78227.3,73.8,-0.0255,2e-05,3.94018]
[1778951032500,59.37,78227.3,73.8,-0.0255,2e-05,3.94018]
[1778951032599,59.37,78227.3,73.8,-0.0255,2e-05,3.93949]
[1778951037938,59.37,78229.4,73.8,-0.02546,2e-05,3.93487]
[1778951042973,59.36,78229.94,73.8,-0.02545,2e-05,3.93325]
[1778951048008,59.36,78230.11,73.8,-0.02544,2e-05,3.93234]
[1778951053043,59.36,78229.93,73.8,-0.02544,2e-05,3.9321]
[1778951064120,59.35,78230.24,73.8,-0.02542,2e-05,3.93024]
[1778951069155,59.35,78230.18,73.8,-0.02542,2e-05,3.92979]
[1778951074190,59.35,78230.44,73.8,-0.0254,2e-05,3.92629]
[1778951080232,59.35,78230.5,73.8,-0.02539,2e-05,3.92553]
[1778951085267,59.35,78230.9,73.8,-0.02538,2e-05,3.92424]
[1778951090302,59.34,78232.32,73.8,-0.02536,2e-05,3.92103]
[1778951096341,59.34,78232.16,73.8,-0.02536,2e-05,3.92103]
[1778951102386,59.34,78230.73,73.8,-0.02537,2e-05,3.92305]
[1778951108428,59.34,78231.66,73.8,-0.02535,2e-05,3.92091]
[1778951113463,59.34,78232.65,73.8,-0.02534,2e-05,3.91872]
[1778951115812,59.34,78233.11,73.8,-0.02533,2e-05,3.91779]
[1778951121519,59.33,78235.92,73.8,-0.02528,1e-05,3.91177]
[1778951126554,59.33,78238.51,73.8,-0.02524,1e-05,3.90646]
[1778951131589,59.33,78238.64,73.8,-0.02522,1e-05,3.90338]
[1778951137827,59.33,78239.38,73.8,-0.02521,1e-05,3.90169]
[1778951145687,59.33,78239.95,73.8,-0.02519,1e-05,3.89996]
[1778951150722,59.33,78242.21,73.8,-0.02516,1e-05,3.89541]
[1778951157771,59.32,78247.39,73.8,-0.02508,1e-05,3.88539]
[1778951163824,59.32,78243.83,73.8,-0.02513,1e-05,3.89192]
[1778951168858,59.32,78241.09,73.8,-0.02517,1e-05,3.89688]
[1778951173893,59.32,78242.06,73.8,-0.02515,1e-05,3.89483]
[1778951178928,59.32,78241.8,73.8,-0.02516,1e-05,3.89514]
[1778951186984,59.32,78241.8,73.8,-0.02515,1e-05,3.89486]
[1778951192019,59.32,78241.72,73.8,-0.02514,1e-05,3.89241]
[1778951200077,59.32,78241.75,73.8,-0.02514,1e-05,3.89215]
[1778951211154,59.32,78241.93,73.8,-0.02513,1e-05,3.89155]
[1778951223238,59.32,78241.86,73.8,-0.02513,1e-05,3.89144]
[1778951230287,59.32,78241.92,73.8,-0.02513,1e-05,3.8912]
[1778951244385,59.31,78242.15,73.8,-0.02512,1e-05,3.89052]
[1778951253448,59.31,78243.59,73.8,-0.02509,1e-05,3.88525]
[1778951259490,59.31,78238.03,73.8,-0.02517,1e-05,3.89569]
[1778951264525,59.31,78235.3,73.8,-0.02521,1e-05,3.90071]
[1778951269560,59.31,78235.2,73.8,-0.02521,1e-05,3.90072]
[1778951274595,59.31,78235.43,73.8,-0.0252,1e-05,3.90011]
[1778951279630,59.31,78234.09,73.8,-0.02522,1e-05,3.90248]
[1778951284665,59.31,78234.47,73.8,-0.02522,1e-05,3.90158]
[1778951290707,59.31,78233.99,73.8,-0.02522,1e-05,3.90225]
[1778951295742,59.31,78234.39,73.8,-0.02521,1e-05,3.90132]
[1778951301784,59.31,78235.01,73.8,-0.0252,1e-05,3.89995]
[1778951307826,59.31,78234.9,73.8,-0.0252,1e-05,3.89997]
[1778951313473,59.31,78235.05,73.8,-0.02519,1e-05,3.89712]
[1778951314715,59.31,78235.05,73.8,-0.02519,1e-05,3.89709]
[1778951316270,59.31,78235.05,73.8,-0.02519,1e-05,3.89712]
[1778951321924,59.31,78235.35,73.8,-0.02518,1e-05,3.89662]
[1778951330674,59.31,78235.2,73.8,-0.02518,1e-05,3.89696]
[1778951340050,59.31,78235.08,73.8,-0.02519,1e-05,3.89735]
[1778951349114,59.31,78235.09,73.8,-0.02519,1e-05,3.89743]
[1778951351004,59.31,78235.09,73.8,-0.02519,1e-05,3.89743]
[1778951356163,59.31,78247.81,73.8,-0.025,1e-05,3.87348]
[1778951363212,59.31,78247.72,73.8,-0.025,1e-05,3.87368]
[1778951368247,59.31,78247.26,73.8,-0.02501,1e-05,3.87454]
[1778951373285,59.31,78241.72,73.8,-0.02507,1e-05,3.88251]
[1778951378320,59.31,78241.53,73.8,-0.02508,1e-05,3.88276]
[1778951385369,59.31,78239.46,73.8,-0.02511,1e-05,3.88648]
[1778951390404,59.31,78239.86,73.8,-0.0251,1e-05,3.88558]
[1778951396446,59.31,78239.12,73.8,-0.02511,1e-05,3.8868]
[1778951401481,59.31,78239.75,73.8,-0.0251,1e-05,3.88545]
[1778951407523,59.3,78237.27,73.8,-0.02513,1e-05,3.88995]
[1778951412559,59.3,78228.54,73.8,-0.02526,2e-05,3.90619]
[1778951417594,59.3,78226.54,73.8,-0.02529,2e-05,3.90962]
[1778951423636,59.3,78223.33,73.8,-0.02533,2e-05,3.91525]
[1778951428671,59.3,78223.43,73.8,-0.02533,2e-05,3.91464]
[1778951434724,59.3,78223.6,73.8,-0.02531,2e-05,3.91136]
[1778951439759,59.29,78223.61,73.8,-0.0253,2e-05,3.91094]
[1778951440742,59.29,78223.61,73.8,-0.0253,2e-05,3.91094]
[1778951442929,59.29,78223.68,73.8,-0.0253,2e-05,3.91065]
[1778951444389,59.29,78223.7,73.8,-0.0253,2e-05,3.91054]
[1778951449829,59.29,78225.37,73.8,-0.02527,2e-05,3.90714]
[1778951455871,59.29,78225.15,73.8,-0.02528,2e-05,3.90739]
[1778951457792,59.29,78225.11,73.8,-0.02528,2e-05,3.90745]
[1778951460560,59.29,78225.08,73.8,-0.02528,2e-05,3.90742]
[1778951461933,59.29,78225.15,73.8,-0.02528,2e-05,3.9072]
[1778951463359,59.29,78225.04,73.8,-0.02528,2e-05,3.90738]
[1778951463785,59.29,78225.04,73.8,-0.02528,2e-05,3.90738]
[1778951464421,59.29,78225.04,73.8,-0.02528,2e-05,3.90732]
[1778951465486,59.29,78225.04,73.8,-0.02528,2e-05,3.90729]
[1778951465869,59.29,78225.04,73.8,-0.02528,2e-05,3.90729]
[1778951466390,59.29,78225.04,73.8,-0.02528,2e-05,3.90721]
[1778951466829,59.29,78225.04,73.8,-0.02528,2e-05,3.90721]
[1778951471983,59.29,78225.17,73.8,-0.02527,2e-05,3.90678]
[1778951477019,59.29,78225.43,73.8,-0.02527,2e-05,3.90619]
[1778951477349,59.29,78225.43,73.8,-0.02527,2e-05,3.90619]
[1778951478517,59.29,78225.13,73.8,-0.02527,2e-05,3.90623]
[1778951488096,59.29,78225.48,73.8,-0.02526,2e-05,3.90539]
[1778951493131,59.29,78227.48,73.8,-0.02522,1e-05,3.8991]
[1778951500180,59.29,78227.16,73.8,-0.02522,1e-05,3.89969]
[1778951505215,59.29,78227.04,73.8,-0.02522,1e-05,3.89988]
[1778951510802,59.29,78227.07,73.8,-0.02522,1e-05,3.89982]
[1778951517299,59.29,78226.35,73.8,-0.02523,1e-05,3.90112]
[1778951523280,59.29,78227.1,73.8,-0.02522,1e-05,3.89969]
[1778951533415,59.29,78226.61,73.8,-0.02523,1e-05,3.90055]
[1778951541472,59.29,78227.11,73.8,-0.02522,1e-05,3.89955]
[1778951546507,59.29,78226.71,73.8,-0.02523,1e-05,3.90028]
[1778951551542,59.29,78227.11,73.8,-0.0252,1e-05,3.89705]
[1778951556577,59.29,78227.05,73.8,-0.02521,1e-05,3.89717]
[1778951561612,59.29,78227.44,73.8,-0.0252,1e-05,3.89644]
[1778951566647,59.29,78225.99,73.8,-0.02522,1e-05,3.89919]
[1778951572690,59.29,78226.84,73.8,-0.02521,1e-05,3.89758]
[1778951578732,59.29,78226.74,73.8,-0.02521,1e-05,3.89778]
[1778951584774,59.29,78227.11,73.8,-0.0252,1e-05,3.89709]
[1778951591823,59.29,78227.11,73.8,-0.0252,1e-05,3.8971]
[1778951596860,59.29,78227.09,73.8,-0.0252,1e-05,3.89715]
[1778951599883,59.29,78230.81,73.8,-0.02515,1e-05,3.89012]
[1778951605923,59.29,78232.33,73.8,-0.02513,1e-05,3.88715]
[1778951610958,59.28,78226.52,73.8,-0.02521,1e-05,3.89799]
[1778951615993,59.28,78226.52,73.8,-0.0252,1e-05,3.89535]
[1778951623043,59.28,78226.48,73.8,-0.02519,1e-05,3.89517]
[1778951632106,59.28,78226.46,73.8,-0.02519,1e-05,3.89485]
[1778951638148,59.28,78226.56,73.8,-0.02519,1e-05,3.89443]
[1778951642601,59.28,78226.56,73.8,-0.02519,1e-05,3.89436]
[1778951643627,59.28,78226.56,73.8,-0.02519,1e-05,3.89428]
[1778951650232,59.28,78226.61,73.8,-0.02518,1e-05,3.89342]
[1778951651090,59.28,78226.61,73.8,-0.02518,1e-05,3.89342]
[1778951656274,59.28,78226.12,73.8,-0.02519,1e-05,3.89434]
[1778951661309,59.28,78219.98,73.8,-0.02528,2e-05,3.90595]
[1778951666344,59.28,78217.51,73.8,-0.02532,2e-05,3.91053]
[1778951672386,59.28,78217.09,73.8,-0.02531,2e-05,3.90875]
[1778951677421,59.28,78219.87,73.8,-0.02526,2e-05,3.90339]
[1778951683316,59.28,78226.76,73.8,-0.02516,1e-05,3.89038]
[1778951687492,59.28,78244.44,73.8,-0.0249,1e-05,3.8571]
[1778951692527,59.28,78247.22,73.8,-0.02486,1e-05,3.85203]
[1778951697562,59.28,78246.6,73.8,-0.02487,1e-05,3.85335]
[1778951702597,59.28,78246.29,73.8,-0.02487,1e-05,3.85406]
[1778951706469,59.28,78246.49,73.8,-0.02487,1e-05,3.85373]
[1778951712667,59.28,78246.34,73.8,-0.02488,1e-05,3.85447]
[1778951714520,59.28,78246.34,73.8,-0.02488,1e-05,3.85447]
[1778951719557,59.28,78246.91,73.8,-0.02487,1e-05,3.85361]
[1778951724391,59.28,78246.87,73.8,-0.02487,1e-05,3.85378]
[1778951727834,59.28,78246.71,73.8,-0.02487,1e-05,3.85425]
[1778951730884,59.28,78246.73,73.8,-0.02488,1e-05,3.85432]
[1778951736838,59.28,78245.4,73.8,-0.02488,1e-05,3.8548]
[1778951741873,59.28,78245.33,73.8,-0.02489,1e-05,3.85525]
[1778951746908,59.29,78245.33,73.8,-0.02489,1e-05,3.85557]
[1778951751943,59.29,78245.44,73.8,-0.02489,1e-05,3.85568]
[1778951756978,59.29,78245.46,73.8,-0.02489,1e-05,3.85596]
[1778951762013,59.29,78244.89,73.8,-0.0249,1e-05,3.85736]
[1778951768055,59.29,78245.5,73.8,-0.0249,1e-05,3.85659]
[1778951773090,59.29,78244.15,73.8,-0.02492,1e-05,3.85944]
[1778951778125,59.29,78243.96,73.8,-0.02492,1e-05,3.8601]
[1778951783160,59.3,78243.99,73.8,-0.02493,1e-05,3.86034]
[1778951788195,59.3,78239.22,73.8,-0.025,1e-05,3.8696]
[1778951793230,59.3,78235.67,73.8,-0.02504,1e-05,3.87409]
[1778951798266,59.3,78233.19,73.8,-0.02508,1e-05,3.87893]
[1778951803300,59.3,78233.1,73.8,-0.02508,1e-05,3.87925]
[1778951809342,59.3,78233.35,73.8,-0.02508,1e-05,3.87896]
[1778951814377,59.3,78233.17,73.8,-0.02508,1e-05,3.87946]
[1778951821427,59.3,78232.77,73.8,-0.02509,1e-05,3.88043]
[1778951830489,59.3,78232.82,73.8,-0.02509,1e-05,3.8806]
[1778951836301,59.3,78233.45,73.8,-0.02508,1e-05,3.87953]
[1778951841566,59.3,78232.62,73.8,-0.0251,1e-05,3.8813]
[1778951847608,59.3,78220.99,73.8,-0.02527,2e-05,3.90329]
[1778951852643,59.3,78214.56,73.8,-0.02535,2e-05,3.91292]
[1778951857678,59.3,78211.3,73.8,-0.0254,2e-05,3.91894]
[1778951858632,59.3,78211.3,73.8,-0.0254,2e-05,3.91894]
[1778951858685,59.3,78211.28,73.8,-0.0254,2e-05,3.91894]
[1778951863720,59.31,78202.9,73.8,-0.02554,2e-05,3.93656]
[1778951874797,59.32,78202.64,73.8,-0.02557,2e-05,3.94036]
[1778951880655,59.33,78205.29,73.8,-0.02554,2e-05,3.93691]
[1778951880839,59.33,78205.43,73.8,-0.02554,2e-05,3.93697]
[1778951885874,59.33,78217.65,73.8,-0.02536,2e-05,3.91377]
[1778951890909,59.33,78219.11,73.8,-0.02534,2e-05,3.91119]
[1778951895944,59.33,78220.13,73.8,-0.02532,2e-05,3.90945]
[1778951901986,59.33,78221.03,73.8,-0.02531,2e-05,3.90795]
[1778951907021,59.33,78224.6,73.8,-0.02526,2e-05,3.90141]
[1778951912056,59.33,78224.82,73.8,-0.02524,2e-05,3.89876]
[1778951919105,59.34,78224.87,73.8,-0.02524,2e-05,3.89896]
[1778951924140,59.34,78225.8,73.8,-0.02523,2e-05,3.8974]
[1778951929175,59.34,78225.57,73.8,-0.02524,2e-05,3.89804]
[1778951934210,59.34,78228.07,73.8,-0.0252,1e-05,3.8935]
[1778951939246,59.34,78227.94,73.8,-0.0252,1e-05,3.89396]
[1778951944281,59.34,78226.74,73.8,-0.02522,1e-05,3.89644]
[1778951950323,59.34,78226.56,73.8,-0.02523,1e-05,3.897]
[1778951958381,59.34,78226.47,73.8,-0.02523,1e-05,3.89745]
[1778951964423,59.34,78226.46,73.8,-0.02523,1e-05,3.89772]
[1778951969742,59.34,78219.78,73.8,-0.02534,2e-05,3.91051]
[1778951970465,59.34,78220.59,73.8,-0.02533,2e-05,3.90932]
[1778951976507,59.35,78219.56,73.8,-0.02534,2e-05,3.91089]
[1778951981542,59.36,78219.69,73.8,-0.02535,2e-05,3.91234]
[1778951986577,59.37,78221.35,73.8,-0.02534,2e-05,3.91089]
[1778951991767,59.37,78227.2,73.8,-0.02527,2e-05,3.90152]
[1778951992619,59.37,78227.66,73.8,-0.02526,2e-05,3.9007]
[1778951997655,59.38,78248.3,73.8,-0.02495,1e-05,3.86202]
[1778952000681,59.38,78266.32,73.8,-0.02469,1e-05,3.82881]
[1778952005715,59.38,78268.92,73.8,-0.02466,1e-05,3.82485]
[1778952010750,59.38,78268.59,73.8,-0.02467,1e-05,3.82635]
[1778952019813,59.39,78268.74,73.8,-0.02468,1e-05,3.82762]
[1778952024848,59.39,78259.96,73.8,-0.02482,1e-05,3.84488]
[1778952030888,59.4,78256.16,73.8,-0.02488,1e-05,3.85256]
[1778952030890,59.4,78256.2,73.8,-0.02488,1e-05,3.85275]
[1778952036932,59.41,78255.29,73.8,-0.0249,1e-05,3.85463]
[1778952045996,59.42,78254.89,73.8,-0.02493,1e-05,3.85921]
[1778952051031,59.43,78252.86,73.8,-0.02498,1e-05,3.86509]
[1778952054154,59.44,78252.53,73.8,-0.02499,1e-05,3.86652]
[1778952060094,59.45,78246.16,73.8,-0.02511,1e-05,3.8812]
[1778952067143,59.46,78239.09,73.8,-0.02523,1e-05,3.89701]
[1778952074193,59.47,78238.42,73.8,-0.02526,1e-05,3.90073]
[1778952085271,59.48,78237.83,73.8,-0.0253,1e-05,3.90569]
[1778952090306,59.49,78238.0,73.8,-0.02531,2e-05,3.90709]
[1778952095341,59.5,78237.66,73.8,-0.02531,2e-05,3.907]
[1778952100376,59.5,78236.72,73.8,-0.02534,2e-05,3.9105]
[1778952101153,59.5,78236.72,73.8,-0.02534,2e-05,3.9105]
[1778952108432,59.52,78236.51,73.8,-0.02536,2e-05,3.91361]
[1778952113257,59.52,78236.35,73.8,-0.02538,2e-05,3.91526]
[1778952122530,59.53,78236.95,73.8,-0.02539,2e-05,3.91747]
[1778952127565,59.54,78243.43,73.8,-0.02531,1e-05,3.9069]
[1778952132605,59.55,78248.69,73.8,-0.02525,1e-05,3.89909]
[1778952137063,59.56,78248.58,73.8,-0.02526,1e-05,3.90076]
[1778952147708,59.57,78248.9,73.8,-0.02529,1e-05,3.90412]
[1778952152743,59.58,78248.17,73.8,-0.0253,1e-05,3.90484]
[1778952157778,59.59,78248.28,73.8,-0.02531,1e-05,3.90642]
[1778952162813,59.59,78249.01,73.8,-0.02531,1e-05,3.90681]
[1778952168855,59.6,78249.41,73.8,-0.02532,1e-05,3.90816]
[1778952174056,59.61,78248.3,73.8,-0.02535,1e-05,3.91164]
[1778952180939,59.62,78248.3,73.8,-0.02537,2e-05,3.91435]
[1778952186982,59.63,78248.85,73.8,-0.02538,2e-05,3.91533]
[1778952192018,59.64,78258.02,73.8,-0.02525,1e-05,3.89974]
[1778952196629,59.64,78258.19,73.8,-0.02526,1e-05,3.90049]
[1778952196868,59.64,78258.59,73.8,-0.02526,1e-05,3.90046]
[1778952202052,59.64,78254.81,73.8,-0.02532,1e-05,3.90786]
[1778952208534,59.64,78256.67,73.8,-0.02529,1e-05,3.90454]
[1778952208634,59.65,78256.72,73.8,-0.02529,1e-05,3.90473]
[1778952214172,59.65,78256.41,73.8,-0.02529,1e-05,3.90454]
[1778952219207,59.66,78256.35,73.8,-0.02531,1e-05,3.9063]
[1778952224242,59.67,78255.05,73.8,-0.02534,1e-05,3.91034]
[1778952229277,59.67,78255.94,73.8,-0.02534,1e-05,3.91023]
[1778952234312,59.68,78256.34,73.8,-0.02534,1e-05,3.91101]
[1778952239347,59.68,78257.66,73.8,-0.02534,1e-05,3.91006]
[1778952244382,59.69,78257.81,73.8,-0.02535,1e-05,3.9113]
[1778952249417,59.7,78258.12,73.8,-0.02535,1e-05,3.91221]
[1778952253600,59.7,78257.07,73.8,-0.02538,1e-05,3.91507]
[1778952253832,59.7,78257.07,73.8,-0.02538,1e-05,3.91507]
[1778952259488,59.71,78254.34,73.8,-0.02543,2e-05,3.9222]
[1778952264523,59.71,78253.25,73.8,-0.02546,2e-05,3.92564]
[1778952270046,59.72,78252.82,73.8,-0.02548,2e-05,3.92784]
[1778952276608,59.73,78252.83,73.8,-0.02548,2e-05,3.92728]
[1778952283657,59.74,78251.09,73.8,-0.02552,2e-05,3.93246]
[1778952288692,59.74,78251.63,73.8,-0.02552,2e-05,3.93277]
[1778952294070,59.75,78267.79,73.8,-0.02529,1e-05,3.90363]
[1778952299769,59.76,78278.86,73.8,-0.02514,1e-05,3.88517]
[1778952304077,59.76,78282.56,73.8,-0.0251,1e-05,3.87966]
[1778952311854,59.77,78283.11,73.8,-0.02511,1e-05,3.8815]
[1778952315700,59.78,78284.76,73.8,-0.02509,1e-05,3.87912]
[1778952315801,59.78,78284.76,73.8,-0.0251,1e-05,3.87984]
[1778952322930,59.78,78284.87,73.8,-0.0251,1e-05,3.88002]
[1778952328972,59.78,78284.94,73.8,-0.0251,1e-05,3.8802]
[1778952338035,59.78,78285.1,73.8,-0.02509,1e-05,3.87791]
[1778952338185,59.78,78285.1,73.8,-0.02509,1e-05,3.87791]
[1778952338186,59.78,78285.1,73.8,-0.02509,1e-05,3.87791]
[1778952342063,59.79,78285.74,73.8,-0.02509,1e-05,3.87814]
[1778952347098,59.8,78286.48,73.8,-0.02509,1e-05,3.87855]
[1778952353140,59.81,78289.67,73.8,-0.02506,1e-05,3.87471]
[1778952356377,59.81,78292.55,73.8,-0.02502,1e-05,3.86969]
[1778952362203,59.82,78295.68,73.8,-0.025,1e-05,3.86682]
[1778952363136,59.82,78295.68,73.8,-0.025,1e-05,3.86682]
[1778952368245,59.83,78295.64,73.8,-0.02501,1e-05,3.86913]
[1778952374147,59.84,78295.28,73.8,-0.02503,1e-05,3.87164]
[1778952374287,59.84,78295.19,73.8,-0.02504,1e-05,3.87217]
[1778952380329,59.84,78294.99,73.8,-0.02504,1e-05,3.87302]
[1778952384338,59.84,78294.39,73.8,-0.02506,1e-05,3.87437]
[1778952385455,59.84,78294.13,73.8,-0.02506,1e-05,3.87493]
[1778952391407,59.84,78294.38,73.8,-0.02504,1e-05,3.87206]
[1778952396442,59.84,78294.14,73.8,-0.02505,1e-05,3.87292]
[1778952401477,59.85,78292.93,73.8,-0.02507,1e-05,3.87558]
[1778952406512,59.85,78291.47,73.8,-0.02509,1e-05,3.8787]
[1778952411547,59.85,78291.47,73.8,-0.0251,1e-05,3.87907]
[1778952418191,59.85,78288.56,73.8,-0.02514,1e-05,3.88496]
[1778952418596,59.85,78288.07,73.8,-0.02515,1e-05,3.88595]
[1778952423631,59.86,78287.5,73.8,-0.02517,1e-05,3.88875]
[1778952428666,59.87,78287.03,73.8,-0.02519,1e-05,3.89135]
[1778952433701,59.87,78279.29,73.8,-0.02532,1e-05,3.9075]
[1778952440750,59.88,78278.47,73.8,-0.02535,1e-05,3.91124]
[1778952445787,59.89,78275.67,73.8,-0.0254,1e-05,3.91804]
[1778952453843,59.9,78275.27,73.8,-0.02541,1e-05,3.91877]
[1778952454226,59.9,78275.27,73.8,-0.02541,1e-05,3.91877]
[1778952459885,59.9,78273.09,73.8,-0.02546,1e-05,3.9247]
[1778952464920,59.91,78272.3,73.8,-0.02549,1e-05,3.92799]
[1778952469955,59.92,78272.43,73.8,-0.0255,1e-05,3.92923]
[1778952474994,59.92,78267.29,73.8,-0.02558,2e-05,3.94038]
[1778952480031,59.93,78267.65,73.8,-0.02559,2e-05,3.94106]
[1778952489093,59.94,78267.46,73.8,-0.02561,2e-05,3.94379]
[1778952494128,59.94,78265.42,73.8,-0.02565,2e-05,3.94893]
[1778952498156,59.95,78249.25,73.8,-0.0259,2e-05,3.98047]
[1778952498331,59.95,78249.25,73.8,-0.0259,2e-05,3.98047]
[1778952504198,59.95,78245.44,73.8,-0.02597,2e-05,3.98883]
[1778952509233,59.96,78233.95,73.8,-0.02615,2e-05,4.01148]
[1778952514269,59.96,78234.8,73.8,-0.02613,2e-05,4.00808]
[1778952519306,59.96,78243.49,73.8,-0.026,2e-05,3.99225]
[1778952524341,59.97,78243.89,73.8,-0.026,2e-05,3.99235]
[1778952529384,59.97,78244.42,73.8,-0.026,2e-05,3.99221]
[1778952534419,59.97,78243.53,73.8,-0.02602,2e-05,3.99475]
[1778952539454,59.98,78244.57,73.8,-0.02601,2e-05,3.99361]
[1778952544493,59.98,78248.2,73.8,-0.02596,2e-05,3.98759]
[1778952549527,59.98,78250.22,73.8,-0.02594,2e-05,3.98467]
[1778952555569,59.99,78249.79,73.8,-0.02595,2e-05,3.98658]
[1778952560604,59.99,78250.03,73.8,-0.02596,2e-05,3.98702]
[1778952565639,60.0,78252.11,73.8,-0.02593,2e-05,3.98397]
[1778952570674,60.0,78254.08,73.8,-0.02591,2e-05,3.98116]
[1778952575709,60.0,78254.59,73.8,-0.02589,2e-05,3.97868]
[1778952580744,60.01,78254.51,73.8,-0.0259,2e-05,3.9798]
[1778952585779,60.01,78261.03,73.8,-0.02581,2e-05,3.96844]
[1778952590814,60.02,78261.51,73.8,-0.02581,2e-05,3.96862]
[1778952595849,60.02,78267.63,73.8,-0.02573,2e-05,3.95814]
[1778952600884,60.03,78266.87,73.8,-0.02575,2e-05,3.96076]
[1778952605919,60.03,78266.9,73.8,-0.02576,2e-05,3.96186]
[1778952610954,60.03,78266.95,73.8,-0.02577,2e-05,3.96292]
[1778952615989,60.04,78267.29,73.8,-0.02577,2e-05,3.96342]
[1778952623038,60.05,78267.48,73.8,-0.02578,2e-05,3.96465]
[1778952629082,60.05,78267.75,73.8,-0.02579,2e-05,3.96549]
[1778952635124,60.06,78267.61,73.8,-0.02578,2e-05,3.96462]
[1778952641110,60.09,78267.52,73.8,-0.02585,2e-05,3.97356]
[1778952650229,60.1,78267.43,73.8,-0.02587,2e-05,3.97596]
[1778952656273,60.11,78266.21,73.8,-0.0259,2e-05,3.97946]
[1778952661308,60.12,78258.54,73.8,-0.02604,2e-05,3.99653]
[1778952669555,60.12,78259.09,73.8,-0.02603,2e-05,3.9961]
[1778952674291,60.12,78259.09,73.8,-0.02604,2e-05,3.99671]
[1778952679435,60.13,78258.58,73.8,-0.02606,2e-05,3.99913]
[1778952685479,60.13,78257.94,73.8,-0.02607,2e-05,4.00114]
[1778952686950,60.13,78257.94,73.8,-0.02607,2e-05,4.00114]
[1778952695549,60.14,78258.05,73.8,-0.02607,2e-05,3.99974]
[1778952700584,60.14,78257.1,73.8,-0.02609,2e-05,4.0022]
[1778952705619,60.14,78254.5,73.8,-0.02613,2e-05,4.00775]
[1778952711141,60.14,78254.29,73.8,-0.02614,2e-05,4.00861]
[1778952716696,60.15,78254.47,73.8,-0.02614,2e-05,4.00905]
[1778952717504,60.15,78254.47,73.8,-0.02614,2e-05,4.00905]
[1778952722738,60.15,78255.06,73.8,-0.02614,2e-05,4.00861]
[1778952727773,60.15,78254.44,73.8,-0.02615,2e-05,4.01034]
[1778952732808,60.15,78254.19,73.8,-0.02616,2e-05,4.01135]
[1778952737843,60.16,78251.63,73.8,-0.0262,2e-05,4.01672]
[1778952743910,60.16,78251.77,73.8,-0.0262,2e-05,4.01701]
[1778952748945,60.16,78251.45,73.8,-0.02621,2e-05,4.01808]
[1778952754987,60.16,78253.03,73.8,-0.02618,2e-05,4.01313]
[1778952760022,60.16,78253.03,73.8,-0.02618,2e-05,4.01361]
[1778952765057,60.17,78253.03,73.8,-0.02618,2e-05,4.01409]
[1778952770092,60.17,78252.48,73.8,-0.0262,2e-05,4.0156]
[1778952775133,60.17,78252.71,73.8,-0.0262,2e-05,4.01562]
[1778952780168,60.17,78250.59,73.8,-0.02623,2e-05,4.02012]
[1778952787217,60.17,78250.59,73.8,-0.02624,2e-05,4.0207]
[1778952792254,60.18,78251.06,73.8,-0.02623,2e-05,4.0203]
[1778952797289,60.18,78251.31,73.8,-0.02623,2e-05,4.02024]
[1778952802325,60.18,78251.7,73.8,-0.02623,2e-05,4.01991]
[1778952807364,60.18,78251.28,73.8,-0.02624,2e-05,4.02113]
[1778952812399,60.18,78251.05,73.8,-0.02623,2e-05,4.01948]
[1778952822469,60.19,78251.25,73.8,-0.02623,2e-05,4.01994]
[1778952827504,60.19,78251.03,73.8,-0.02624,2e-05,4.02078]
[1778952829569,60.19,78251.03,73.8,-0.02624,2e-05,4.02078]
[1778952829682,60.19,78251.0,73.8,-0.02624,2e-05,4.021]
[1778952830645,60.19,78251.03,73.8,-0.02624,2e-05,4.02102]
[1778952830676,60.19,78251.03,73.8,-0.02624,2e-05,4.02102]
[1778952836567,60.19,78245.76,73.8,-0.02633,2e-05,4.03155]
[1778952841602,60.19,78249.76,73.8,-0.02627,2e-05,4.02423]
[1778952846637,60.19,78256.48,73.8,-0.02617,2e-05,4.01186]
[1778952851672,60.2,78261.23,73.8,-0.0261,2e-05,4.00332]
[1778952857714,60.2,78261.83,73.8,-0.0261,2e-05,4.00286]
[1778952862750,60.2,78259.75,73.8,-0.02613,2e-05,4.00739]
[1778952864600,60.2,78259.75,73.8,-0.02613,2e-05,4.00739]
[1778952864826,60.2,78259.75,73.8,-0.02613,2e-05,4.00739]
[1778952870805,60.21,78258.13,73.8,-0.02616,2e-05,4.01131]
[1778952875840,60.21,78259.06,73.8,-0.02614,2e-05,4.00758]
[1778952880875,60.21,78259.34,73.8,-0.02614,2e-05,4.0076]
[1778952885910,60.21,78259.24,73.8,-0.02614,2e-05,4.00835]
[1778952890946,60.21,78259.33,73.8,-0.02615,2e-05,4.00873]
[1778952896515,60.22,78262.3,73.8,-0.02611,2e-05,4.00353]
[1778952899002,60.22,78278.79,73.8,-0.02587,2e-05,3.97426]
[1778952904040,60.23,78283.0,73.8,-0.02582,2e-05,3.96721]
[1778952909075,60.23,78282.99,73.8,-0.02582,2e-05,3.96817]
[1778952914110,60.24,78285.31,73.8,-0.02579,2e-05,3.96472]
[1778952927201,60.25,78285.16,73.8,-0.02582,2e-05,3.96742]
[1778952932236,60.25,78285.78,73.8,-0.0258,2e-05,3.96469]
[1778952937271,60.25,78285.78,73.8,-0.02581,2e-05,3.96563]
[1778952942306,60.26,78285.86,73.8,-0.02581,2e-05,3.9664]
[1778952947341,60.26,78281.45,73.8,-0.02589,2e-05,3.97565]
[1778952953388,60.26,78276.03,73.8,-0.02598,2e-05,3.98688]
[1778952958423,60.27,78285.25,73.8,-0.02584,2e-05,3.97018]
[1778952963458,60.28,78287.09,73.8,-0.02583,2e-05,3.96923]
[1778952968493,60.28,78287.25,73.8,-0.02584,2e-05,3.96982]
[1778952973689,60.28,78287.3,73.8,-0.02584,2e-05,3.97025]
[1778952974535,60.29,78287.37,73.8,-0.02584,2e-05,3.97036]
[1778952980578,60.28,78287.0,73.8,-0.02584,2e-05,3.9704]
[1778952984646,60.28,78289.04,73.8,-0.02581,2e-05,3.9662]
[1778952984659,60.28,78290.75,73.8,-0.02578,2e-05,3.96286]
[1778952985274,60.28,78290.75,73.8,-0.02578,2e-05,3.96286]
[1778952990647,60.3,78295.68,73.8,-0.02574,2e-05,3.95798]
[1778952997696,60.3,78296.39,73.8,-0.02573,2e-05,3.9555]
[1778953003738,60.31,78295.96,73.8,-0.02574,2e-05,3.95747]
[1778953012801,60.32,78296.03,73.8,-0.02576,2e-05,3.9591]
[1778953018200,60.32,78296.11,73.8,-0.02576,2e-05,3.95974]
[1778953023878,60.33,78291.23,73.8,-0.02584,2e-05,3.9703]
[1778953029920,60.33,78292.88,73.8,-0.02583,2e-05,3.96826]
[1778953035801,60.33,78293.02,73.8,-0.02583,2e-05,3.96873]
[1778953045027,60.34,78291.32,73.8,-0.02587,2e-05,3.9739]
[1778953051069,60.34,78291.27,73.8,-0.02587,2e-05,3.97255]
[1778953056104,60.35,78290.88,73.8,-0.02588,2e-05,3.97417]
[1778953062146,60.35,78291.51,73.8,-0.02588,2e-05,3.97403]
[1778953071209,60.36,78291.61,73.8,-0.02589,2e-05,3.97541]
[1778953076246,60.36,78291.19,73.8,-0.0259,2e-05,3.97706]
[1778953081281,60.37,78290.61,73.8,-0.02592,2e-05,3.979]
[1778953088330,60.37,78288.42,73.8,-0.02596,2e-05,3.98433]
[1778953093365,60.37,78285.05,73.8,-0.02602,2e-05,3.99146]
[1778953098400,60.38,78283.71,73.8,-0.02604,2e-05,3.99474]
[1778953099428,60.38,78283.71,73.8,-0.02604,2e-05,3.99474]
[1778953100515,60.38,78283.71,73.8,-0.02604,2e-05,3.99488]
[1778953106456,60.38,78280.49,73.8,-0.0261,2e-05,4.00194]
[1778953111492,60.38,78279.88,73.8,-0.0261,2e-05,4.00126]
[1778953116530,60.39,78280.46,73.8,-0.02609,2e-05,4.00081]
[1778953121565,60.39,78269.74,73.8,-0.02626,2e-05,4.02183]
[1778953126600,60.39,78265.91,73.8,-0.02633,2e-05,4.02968]
[1778953132642,60.4,78265.69,73.8,-0.02634,2e-05,4.03127]
[1778953137677,60.4,78265.04,73.8,-0.02635,2e-05,4.03338]
[1778953142712,60.4,78262.47,73.8,-0.0264,2e-05,4.03854]
[1778953147749,60.4,78258.92,73.8,-0.02646,2e-05,4.04593]
[1778953152784,60.4,78258.62,73.8,-0.02646,2e-05,4.04668]
[1778953157819,60.41,78259.46,73.8,-0.02645,2e-05,4.04525]
[1778953162854,60.41,78256.59,73.8,-0.0265,2e-05,4.0509]
[1778953167889,60.41,78256.46,73.8,-0.0265,2e-05,4.05124]
[1778953172925,60.41,78255.4,73.8,-0.0265,2e-05,4.05082]
[1778953177959,60.41,78267.24,73.8,-0.02632,2e-05,4.02829]
[1778953183052,60.41,78267.51,73.8,-0.02632,2e-05,4.028]
[1778953189673,60.41,78265.35,73.8,-0.02635,2e-05,4.03246]
[1778953195078,60.41,78262.0,73.8,-0.02641,2e-05,4.03917]
[1778953200113,60.41,78261.98,73.8,-0.02641,2e-05,4.0394]
[1778953206155,60.41,78262.23,73.8,-0.02641,2e-05,4.03972]
[1778953211190,60.42,78262.16,73.8,-0.02641,2e-05,4.04003]
[1778953218239,60.42,78262.24,73.8,-0.02641,2e-05,4.04013]
[1778953223274,60.42,78262.31,73.8,-0.02641,2e-05,4.04018]
[1778953228310,60.42,78262.31,73.8,-0.02641,2e-05,4.04038]
[1778953233345,60.42,78262.22,73.8,-0.0264,2e-05,4.03824]
[1778953239387,60.42,78262.29,73.8,-0.0264,2e-05,4.03837]
[1778953244422,60.42,78262.19,73.8,-0.02641,2e-05,4.03878]
[1778953249457,60.42,78262.3,73.8,-0.02641,2e-05,4.03879]
[1778953256506,60.42,78260.94,73.8,-0.02643,2e-05,4.04168]
[1778953262548,60.42,78261.13,73.8,-0.02643,2e-05,4.04157]
[1778953267801,60.42,78261.3,73.8,-0.02643,2e-05,4.04141]
[1778953273625,60.43,78267.14,73.8,-0.02634,2e-05,4.03066]
[1778953278660,60.43,78267.56,73.8,-0.02634,2e-05,4.03019]
[1778953284702,60.43,78267.24,73.8,-0.02635,2e-05,4.03124]
[1778953289737,60.43,78268.03,73.8,-0.02634,2e-05,4.03012]
[1778953294801,60.43,78267.39,73.8,-0.02633,2e-05,4.02916]
[1778953300842,60.44,78267.51,73.8,-0.02634,2e-05,4.0296]
[1778953305877,60.44,78267.4,73.8,-0.02634,2e-05,4.03024]
[1778953309509,60.44,78267.44,73.8,-0.02634,2e-05,4.03042]
[1778953309600,60.44,78267.44,73.8,-0.02634,2e-05,4.03042]
[1778953310541,60.44,78267.48,73.8,-0.02634,2e-05,4.03043]
[1778953310571,60.44,78267.48,73.8,-0.02634,2e-05,4.03043]
[1778953315947,60.44,78267.53,73.8,-0.02635,2e-05,4.03083]
[1778953320982,60.44,78267.56,73.8,-0.02635,2e-05,4.03115]
[1778953326022,60.44,78267.93,73.8,-0.02635,2e-05,4.03079]
[1778953331053,60.44,78268.95,73.8,-0.02633,2e-05,4.02918]
[1778953336088,60.45,78269.17,73.8,-0.02633,2e-05,4.02913]
[1778953343137,60.45,78269.27,73.8,-0.02634,2e-05,4.02948]
[1778953350186,60.45,78269.02,73.8,-0.02634,2e-05,4.0305]
[1778953360256,60.45,78269.02,73.8,-0.02633,2e-05,4.02881]
[1778953365291,60.46,78269.15,73.8,-0.02634,2e-05,4.02899]
[1778953370326,60.46,78269.07,73.8,-0.02634,2e-05,4.02957]
[1778953376368,60.46,78269.48,73.8,-0.02634,2e-05,4.02931]
[1778953382410,60.46,78269.02,73.8,-0.02635,2e-05,4.0307]
[1778953390466,60.46,78269.04,73.8,-0.02635,2e-05,4.03134]
[1778953395501,60.47,78269.61,73.8,-0.02635,2e-05,4.03068]
[1778953401543,60.47,78269.64,73.8,-0.02635,2e-05,4.03114]
[1778953406578,60.47,78268.93,73.8,-0.02637,2e-05,4.03291]
[1778953412620,60.47,78269.26,73.8,-0.02635,2e-05,4.03027]
[1778953417655,60.47,78269.18,73.8,-0.02635,2e-05,4.03087]
[1778953422690,60.48,78268.68,73.8,-0.02637,2e-05,4.03226]
[1778953427725,60.48,78278.86,73.8,-0.02621,2e-05,4.01336]
[1778953432760,60.48,78265.54,73.8,-0.02642,2e-05,4.03927]
[1778953437795,60.48,78267.74,73.8,-0.02639,2e-05,4.03543]
[1778953442830,60.48,78267.49,73.8,-0.0264,2e-05,4.03627]
[1778953449879,60.48,78267.01,73.8,-0.02641,2e-05,4.03762]
[1778953454914,60.49,78266.28,73.8,-0.02642,2e-05,4.03928]
[1778953460957,60.49,78266.55,73.8,-0.02642,2e-05,4.0391]
[1778953465992,60.49,78266.35,73.8,-0.02642,2e-05,4.0397]
[1778953471028,60.49,78266.26,73.8,-0.02641,2e-05,4.03757]
[1778953475605,60.49,78262.91,73.8,-0.02646,2e-05,4.0441]
[1778953475793,60.49,78262.91,73.8,-0.02646,2e-05,4.0441]
[1778953482105,60.49,78262.23,73.8,-0.02648,2e-05,4.04561]
[1778953487140,60.49,78261.54,73.8,-0.02649,2e-05,4.04705]
[1778953492175,60.49,78261.29,73.8,-0.02649,2e-05,4.04766]
[1778953497210,60.49,78257.94,73.8,-0.02655,2e-05,4.05415]
[1778953502245,60.49,78251.4,73.8,-0.02665,2e-05,4.06665]
[1778953507280,60.49,78251.66,73.8,-0.02664,2e-05,4.06609]
[1778953512315,60.49,78249.25,73.8,-0.02668,2e-05,4.07061]
[1778953517350,60.49,78248.41,73.8,-0.02669,2e-05,4.0721]
[1778953522385,60.49,78247.71,73.8,-0.0267,2e-05,4.07332]
[1778953527420,60.49,78247.83,73.8,-0.0267,2e-05,4.07297]
[1778953532455,60.49,78248.26,73.8,-0.02667,2e-05,4.0695]
[1778953538498,60.49,78248.63,73.8,-0.02667,2e-05,4.06868]
[1778953543534,60.49,78248.34,73.8,-0.02667,2e-05,4.06916]
[1778953550301,60.49,78247.78,73.8,-0.02668,2e-05,4.07017]
[1778953559645,60.49,78237.32,73.8,-0.02684,2e-05,4.08992]
[1778953565687,60.49,78237.49,73.8,-0.02683,2e-05,4.08936]
[1778953570730,60.49,78237.87,73.8,-0.02683,2e-05,4.08844]
[1778953576037,60.48,78238.02,73.8,-0.02682,2e-05,4.08801]
[1778953581807,60.48,78230.15,73.8,-0.02694,2e-05,4.10287]
[1778953582611,60.48,78230.15,73.8,-0.02694,2e-05,4.10287]
[1778953587849,60.48,78228.72,73.8,-0.02696,2e-05,4.10526]
[1778953592884,60.48,78222.04,73.8,-0.02705,2e-05,4.1153]
[1778953597920,60.48,78220.15,73.8,-0.02708,2e-05,4.11857]
[1778953603962,60.48,78220.22,73.8,-0.02707,2e-05,4.11797]
[1778953610007,60.47,78220.98,73.8,-0.02706,2e-05,4.11603]
[1778953615041,60.47,78226.6,73.8,-0.02696,2e-05,4.10481]
[1778953620076,60.47,78231.68,73.8,-0.02688,2e-05,4.09472]
[1778953625111,60.47,78234.83,73.8,-0.02683,2e-05,4.08842]
[1778953630146,60.47,78235.24,73.8,-0.02682,2e-05,4.08742]
[1778953636188,60.47,78235.12,73.8,-0.02682,2e-05,4.08743]
[1778953641223,60.47,78235.35,73.8,-0.02682,2e-05,4.08682]
[1778953647265,60.47,78235.22,73.8,-0.02682,2e-05,4.08687]
[1778953651421,60.47,78237.39,73.8,-0.02679,2e-05,4.0826]
[1778953651424,60.47,78240.46,73.8,-0.02672,2e-05,4.07414]
[1778953657336,60.46,78243.68,73.8,-0.02665,2e-05,4.06546]
[1778953661462,60.45,78244.53,73.8,-0.02663,2e-05,4.06259]
[1778953661867,60.45,78247.08,73.8,-0.02659,2e-05,4.05729]
[1778953667407,60.44,78250.8,73.8,-0.02651,2e-05,4.04782]
[1778953672442,60.43,78253.84,73.8,-0.02645,2e-05,4.04014]
[1778953677477,60.43,78254.84,73.8,-0.02642,2e-05,4.03644]
[1778953682512,60.42,78255.54,73.8,-0.0264,2e-05,4.03335]
[1778953687547,60.41,78259.66,73.8,-0.02632,2e-05,4.02381]
[1778953690490,60.41,78259.79,73.8,-0.02632,2e-05,4.02323]
[1778953690568,60.41,78260.18,73.8,-0.0263,2e-05,4.02185]
[1778953695606,60.41,78259.59,73.8,-0.02632,2e-05,4.02344]
[1778953700641,60.41,78259.74,73.8,-0.02632,2e-05,4.02364]
[1778953706599,60.41,78260.54,73.8,-0.02631,2e-05,4.02252]
[1778953711718,60.42,78259.54,73.8,-0.02632,2e-05,4.02265]
[1778953716754,60.42,78258.93,73.8,-0.02633,2e-05,4.02436]
[1778953729873,60.42,78259.15,73.8,-0.02633,2e-05,4.02438]
[1778953737902,60.43,78259.55,73.8,-0.02634,2e-05,4.02543]
[1778953743944,60.43,78258.55,73.8,-0.02636,2e-05,4.02792]
[1778953752005,60.43,78259.4,73.8,-0.02635,2e-05,4.02703]
[1778953759052,60.44,78259.1,73.8,-0.02636,2e-05,4.02821]
[1778953764090,60.44,78258.37,73.8,-0.02637,2e-05,4.03001]
[1778953772146,60.44,78258.38,73.8,-0.02636,2e-05,4.02809]
[1778953777196,60.44,78258.43,73.8,-0.02636,2e-05,4.0283]
[1778953777386,60.44,78258.43,73.8,-0.02636,2e-05,4.0283]
[1778953778231,60.44,78258.55,73.8,-0.02636,2e-05,4.02823]
[1778953778266,60.44,78258.55,73.8,-0.02636,2e-05,4.02823]
[1778953786244,60.44,78260.72,73.8,-0.02634,2e-05,4.02469]
[1778953792286,60.45,78261.26,73.8,-0.02633,2e-05,4.02414]
[1778953798328,60.45,78261.27,73.8,-0.02633,2e-05,4.02468]
[1778953809406,60.45,78261.3,73.8,-0.02634,2e-05,4.02546]
[1778953814441,60.45,78261.24,73.8,-0.02634,2e-05,4.02594]
[1778953819480,60.46,78258.22,73.8,-0.02639,2e-05,4.03204]
[1778953824515,60.46,78258.19,73.8,-0.0264,2e-05,4.03239]
[1778953834587,60.46,78265.43,73.8,-0.02628,2e-05,4.01675]
[1778953835830,60.46,78268.05,73.8,-0.02624,2e-05,4.01185]
[1778953836793,60.46,78269.23,73.8,-0.02622,2e-05,4.00971]
[1778953837608,60.46,78269.74,73.8,-0.02621,2e-05,4.00843]
[1778953842647,60.45,78274.69,73.8,-0.02612,2e-05,3.99756]
[1778953849694,60.44,78273.9,73.8,-0.02612,2e-05,3.99708]
[1778953854729,60.44,78274.41,73.8,-0.0261,2e-05,3.99474]
[1778953859764,60.43,78274.23,73.8,-0.02609,2e-05,3.99373]
[1778953866316,60.43,78274.15,73.8,-0.02609,2e-05,3.99335]
[1778953873869,60.42,78274.06,73.8,-0.02607,2e-05,3.99036]
[1778953878904,60.41,78267.19,73.8,-0.02616,2e-05,4.00209]
[1778953883939,60.41,78261.62,73.8,-0.02623,2e-05,4.01119]
[1778953886948,60.4,78261.52,73.8,-0.02623,2e-05,4.01076]
[1778953887601,60.4,78261.52,73.8,-0.02623,2e-05,4.01076]
[1778953887686,60.4,78261.32,73.8,-0.02623,2e-05,4.01093]
[1778953887995,60.4,78261.32,73.8,-0.02623,2e-05,4.01093]
[1778953888011,60.4,78244.35,73.8,-0.02649,2e-05,4.04331]
[1778953891562,60.4,78241.71,73.8,-0.02653,2e-05,4.04845]
[1778953892013,60.4,78241.63,73.8,-0.02652,2e-05,4.04615]
[1778953893348,60.4,78238.05,73.8,-0.02657,2e-05,4.05301]
[1778953893374,60.4,78233.38,73.8,-0.02665,2e-05,4.062]
[1778953893880,60.4,78233.38,73.8,-0.02665,2e-05,4.062]
[1778953894277,60.4,78233.8,73.8,-0.02664,2e-05,4.0612]
[1778953900051,60.4,78229.98,73.8,-0.0267,2e-05,4.06857]
[1778953905087,60.4,78228.59,73.8,-0.02672,2e-05,4.0712]
[1778953910121,60.4,78222.23,73.8,-0.02682,2e-05,4.08335]
[1778953914061,60.4,78220.71,73.8,-0.02684,2e-05,4.08617]
[1778953914149,60.4,78220.74,73.8,-0.02684,2e-05,4.08607]
[1778953919184,60.39,78218.22,73.8,-0.02686,2e-05,4.08865]
[1778953920647,60.39,78218.22,73.8,-0.02686,2e-05,4.08865]
[1778953920726,60.39,78217.59,73.8,-0.02687,2e-05,4.08894]
[1778953920840,60.39,78217.59,73.8,-0.02687,2e-05,4.08894]
[1778953921198,60.39,78214.42,73.8,-0.02691,2e-05,4.09506]
[1778953921795,60.39,78214.42,73.8,-0.02691,2e-05,4.09506]
[1778953922205,60.39,78212.77,73.8,-0.02694,2e-05,4.09778]
[1778953926803,60.39,78214.81,73.8,-0.0269,2e-05,4.09357]
[1778953927664,60.38,78214.98,73.8,-0.0269,2e-05,4.09271]
[1778953930389,60.38,78216.19,73.8,-0.02687,2e-05,4.0899]
[1778953930419,60.38,78217.27,73.8,-0.02685,2e-05,4.08735]
[1778953936303,60.38,78219.48,73.8,-0.02681,2e-05,4.08239]
[1778953944359,60.38,78218.97,73.8,-0.02682,2e-05,4.08298]
[1778953950401,60.37,78219.3,73.8,-0.02681,2e-05,4.08201]
[1778953955736,60.37,78219.27,73.8,-0.02679,2e-05,4.07932]
[1778953961478,60.37,78223.26,73.8,-0.02673,2e-05,4.07124]
[1778953967302,60.37,78225.92,73.8,-0.02669,2e-05,4.06593]
[1778953970492,60.37,78225.9,73.8,-0.02669,2e-05,4.0659]
[1778953970593,60.37,78225.9,73.8,-0.02668,2e-05,4.06582]
[1778953976584,60.36,78226.28,73.8,-0.02666,2e-05,4.06249]
[1778953981618,60.35,78226.13,73.8,-0.02664,2e-05,4.06066]
[1778953986653,60.34,78218.28,73.8,-0.02675,2e-05,4.07361]
[1778953991688,60.33,78217.78,73.8,-0.02674,2e-05,4.07235]
[1778953996725,60.32,78216.27,73.8,-0.02675,2e-05,4.07303]
[1778954001759,60.32,78214.98,73.8,-0.02675,2e-05,4.07325]
[1778954004981,60.31,78217.98,73.8,-0.02669,2e-05,4.06614]
[1778954005794,60.31,78217.98,73.8,-0.02669,2e-05,4.06614]
[1778954005787,60.31,78218.12,73.8,-0.02669,2e-05,4.06585]
[1778954006447,60.31,78218.12,73.8,-0.02669,2e-05,4.06585]
[1778954011830,60.31,78217.83,73.8,-0.02667,2e-05,4.06332]
[1778954016864,60.31,78217.49,73.8,-0.02668,2e-05,4.06387]
[1778954021899,60.31,78216.89,73.8,-0.02669,2e-05,4.0649]
[1778954026934,60.31,78217.63,73.8,-0.02667,2e-05,4.06334]
[1778954031969,60.31,78218.45,73.8,-0.02666,2e-05,4.06164]
[1778954037004,60.31,78218.93,73.8,-0.02665,2e-05,4.06065]
[1778954042039,60.31,78218.92,73.8,-0.02665,2e-05,4.06066]
[1778954051105,60.31,78218.0,73.8,-0.02667,2e-05,4.06242]
[1778954056140,60.31,78217.27,73.8,-0.02668,2e-05,4.0638]
[1778954061175,60.31,78216.63,73.8,-0.02669,2e-05,4.065]
[1778954064906,60.3,78216.0,73.8,-0.0267,2e-05,4.0662]
[1778954065203,60.3,78214.6,73.8,-0.02672,2e-05,4.06888]
[1778954070238,60.3,78212.0,73.8,-0.02674,2e-05,4.07173]
[1778954075273,60.29,78212.98,73.8,-0.02669,2e-05,4.06521]
[1778954081315,60.28,78213.9,73.8,-0.02666,2e-05,4.06098]
[1778954086602,60.27,78213.3,73.8,-0.02666,2e-05,4.06051]
[1778954086699,60.27,78213.02,73.8,-0.02665,2e-05,4.06025]
[1778954087348,60.27,78213.02,73.8,-0.02665,2e-05,4.06025]
[1778954087357,60.27,78213.42,73.8,-0.02665,2e-05,4.05948]
[1778954092392,60.26,78213.84,73.8,-0.02663,2e-05,4.05668]
[1778954097427,60.25,78216.38,73.8,-0.02657,2e-05,4.04985]
[1778954102462,60.24,78216.16,73.8,-0.02656,2e-05,4.04837]
[1778954107497,60.24,78213.73,73.8,-0.02658,2e-05,4.05116]
[1778954112532,60.23,78213.97,73.8,-0.02656,2e-05,4.04879]
[1778954117567,60.22,78214.0,73.8,-0.02655,2e-05,4.04684]
[1778954122602,60.21,78213.94,73.8,-0.02654,2e-05,4.04508]
[1778954127637,60.21,78214.3,73.8,-0.02651,2e-05,4.04254]
[1778954132672,60.2,78214.03,73.8,-0.02649,2e-05,4.03835]
[1778954132984,60.2,78214.03,73.8,-0.02649,2e-05,4.03835]
[1778954138714,60.19,78213.21,73.8,-0.02648,2e-05,4.03778]
[1778954143753,60.18,78213.25,73.8,-0.02647,2e-05,4.03593]
[1778954143996,60.18,78213.25,73.8,-0.02647,2e-05,4.03593]
[1778954149796,60.17,78212.09,73.8,-0.02647,2e-05,4.03605]
[1778954154831,60.16,78211.94,73.8,-0.02646,2e-05,4.0346]
[1778954159866,60.16,78212.37,73.8,-0.02644,2e-05,4.03205]
[1778954164901,60.15,78210.38,73.8,-0.02645,2e-05,4.03416]
[1778954169938,60.14,78216.2,73.8,-0.02635,2e-05,4.02134]
[1778954174974,60.14,78216.06,73.8,-0.02634,2e-05,4.02002]
[1778954180013,60.13,78216.07,73.8,-0.02633,2e-05,4.01841]
[1778954185048,60.12,78216.11,73.8,-0.02632,2e-05,4.01675]
[1778954190083,60.12,78216.23,73.8,-0.0263,2e-05,4.01495]
[1778954195118,60.11,78216.18,73.8,-0.02628,2e-05,4.01099]
[1778954198310,60.11,78216.05,73.8,-0.02627,2e-05,4.01063]
[1778954198411,60.11,78216.08,73.8,-0.02627,2e-05,4.01027]
[1778954199324,60.11,78216.08,73.8,-0.02627,2e-05,4.01027]
[1778954199420,60.1,78216.22,73.8,-0.02626,2e-05,4.00919]
[1778954205188,60.1,78216.28,73.8,-0.02625,2e-05,4.00728]
[1778954210223,60.09,78209.35,73.8,-0.02634,2e-05,4.019]
[1778954217273,60.08,78208.22,73.8,-0.02634,2e-05,4.01895]
[1778954223315,60.07,78206.67,73.8,-0.02635,2e-05,4.02007]
[1778954228350,60.07,78208.94,73.8,-0.0263,2e-05,4.01419]
[1778954233385,60.06,78208.09,73.8,-0.0263,2e-05,4.01435]
[1778954239427,60.05,78207.78,73.8,-0.0263,2e-05,4.01319]
[1778954249498,60.04,78208.04,73.8,-0.02627,2e-05,4.00984]
[1778954254533,60.04,78208.09,73.8,-0.02624,2e-05,4.00585]
[1778954259568,60.03,78207.96,73.8,-0.02623,2e-05,4.00474]
[1778954265610,60.03,78207.35,73.8,-0.02623,2e-05,4.00427]
[1778954270645,60.02,78201.15,73.8,-0.02632,2e-05,4.0148]
[1778954275669,60.01,78200.23,73.8,-0.02632,2e-05,4.01512]
[1778954280717,60.01,78190.48,73.8,-0.02646,2e-05,4.03233]
[1778954285752,59.99,78200.67,73.8,-0.02627,2e-05,4.00844]
[1778954293808,59.98,78202.73,73.8,-0.02622,2e-05,4.00234]
[1778954302871,59.97,78202.62,73.8,-0.0262,2e-05,3.99991]
[1778954308914,59.96,78206.45,73.8,-0.02613,2e-05,3.99105]
[1778954313949,59.96,78202.27,73.8,-0.02617,2e-05,3.99526]
[1778954318984,59.95,78202.21,73.8,-0.02616,2e-05,3.99411]
[1778954324019,59.95,78202.14,73.8,-0.02615,2e-05,3.99298]
[1778954329054,59.94,78201.52,73.8,-0.02615,2e-05,3.99291]
[1778954334089,59.94,78192.0,73.8,-0.02628,2e-05,4.00988]
[1778954339124,59.93,78192.01,73.8,-0.02627,2e-05,4.00847]
[1778954344159,59.93,78192.33,73.8,-0.02626,2e-05,4.00651]
[1778954349194,59.92,78192.26,73.8,-0.02625,2e-05,4.00534]
[1778954354229,59.92,78194.14,73.8,-0.02621,2e-05,4.00048]
[1778954359264,59.91,78194.13,73.8,-0.0262,2e-05,3.99927]
[1778954364299,59.91,78195.2,73.8,-0.02617,2e-05,3.99602]
[1778954369334,59.9,78195.35,73.8,-0.02616,2e-05,3.99456]
[1778954374369,59.9,78195.14,73.8,-0.02614,2e-05,3.99131]
[1778954379404,59.89,78194.96,73.8,-0.02614,2e-05,3.99053]
[1778954384439,59.89,78195.03,73.8,-0.02613,2e-05,3.98929]
[1778954389474,59.88,78194.42,73.8,-0.02613,2e-05,3.98936]
[1778954394509,59.88,78186.01,73.8,-0.02625,2e-05,4.00438]
[1778954399544,59.87,78184.06,73.8,-0.02627,2e-05,4.00688]
[1778954404579,59.87,78181.09,73.8,-0.0263,2e-05,4.01133]
[1778954409614,59.86,78180.24,73.8,-0.02631,2e-05,4.01167]
[1778954414649,59.86,78183.3,73.8,-0.02625,2e-05,4.00453]
[1778954419867,59.85,78182.09,73.8,-0.02626,2e-05,4.00586]
[1778954425732,59.85,78185.86,73.8,-0.02619,2e-05,3.99692]
[1778954430767,59.84,78184.03,73.8,-0.02621,2e-05,3.99926]
[1778954435802,59.84,78186.36,73.8,-0.02615,2e-05,3.99112]
[1778954440839,59.83,78187.06,73.8,-0.02613,2e-05,3.98864]
[1778954445874,59.83,78187.28,73.8,-0.02612,2e-05,3.98708]
[1778954446321,59.83,78187.28,73.8,-0.02612,2e-05,3.98708]
[1778954451916,59.82,78187.42,73.8,-0.0261,2e-05,3.98547]
[1778954456951,59.82,78185.94,73.8,-0.02612,2e-05,3.98717]
[1778954461990,59.81,78185.81,73.8,-0.02611,2e-05,3.98628]
[1778954467025,59.81,78185.93,73.8,-0.0261,2e-05,3.9847]
[1778954472060,59.8,78187.48,73.8,-0.02607,2e-05,3.98061]
[1778954477095,59.8,78190.92,73.8,-0.026,2e-05,3.97298]
[1778954482132,59.8,78198.6,73.8,-0.02588,2e-05,3.95737]
[1778954487167,59.79,78199.78,73.8,-0.02585,2e-05,3.95425]
[1778954494216,59.79,78207.12,73.8,-0.02572,2e-05,3.93659]
[1778954499251,59.78,78212.44,73.8,-0.02563,2e-05,3.92579]
[1778954505293,59.78,78213.35,73.8,-0.02561,2e-05,3.92328]
[1778954510328,59.78,78214.37,73.8,-0.02559,2e-05,3.92073]
[1778954515363,59.78,78215.35,73.8,-0.02557,2e-05,3.91832]
[1778954520398,59.77,78215.36,73.8,-0.02557,2e-05,3.91781]
[1778954525433,59.77,78207.17,73.8,-0.02569,2e-05,3.93283]
[1778954530473,59.77,78213.75,73.8,-0.02558,2e-05,3.91976]
[1778954536374,59.77,78214.31,73.8,-0.02557,2e-05,3.91814]
[1778954536475,59.77,78214.44,73.8,-0.02557,2e-05,3.91778]
[1778954541550,59.75,78212.93,73.8,-0.02556,2e-05,3.91703]
[1778954546585,59.74,78207.93,73.8,-0.02561,2e-05,3.92287]
[1778954548342,59.74,78207.93,73.8,-0.02561,2e-05,3.92287]
[1778954548409,59.73,78207.78,73.8,-0.0256,2e-05,3.92168]
[1778954549885,59.73,78207.75,73.8,-0.0256,2e-05,3.92174]
[1778954550152,59.73,78207.59,73.8,-0.0256,2e-05,3.92116]
[1778954552947,59.73,78207.61,73.8,-0.0256,2e-05,3.92113]
[1778954557740,59.71,78204.42,73.8,-0.0256,2e-05,3.92027]
[1778954557792,59.71,78200.42,73.8,-0.02565,2e-05,3.92712]
[1778954564856,59.7,78199.2,73.8,-0.02567,2e-05,3.929]
[1778954570753,59.7,78198.74,73.8,-0.02566,2e-05,3.92846]
[1778954576795,59.69,78197.8,73.8,-0.02567,2e-05,3.92946]
[1778954581830,59.69,78198.34,73.8,-0.02566,2e-05,3.92779]
[1778954586866,59.69,78201.04,73.8,-0.02561,2e-05,3.92207]
[1778954591901,59.69,78200.75,73.8,-0.02561,2e-05,3.92206]
[1778954596936,59.69,78201.39,73.8,-0.0256,2e-05,3.9203]
[1778954601971,59.68,78200.79,73.8,-0.0256,2e-05,3.9209]
[1778954604338,59.68,78200.72,73.8,-0.0256,2e-05,3.92093]
[1778954604439,59.68,78200.01,73.8,-0.02561,2e-05,3.92207]
[1778954610062,59.67,78200.37,73.8,-0.02558,2e-05,3.91784]
[1778954612050,59.66,78200.58,73.8,-0.02555,2e-05,3.91427]
[1778954612764,59.66,78199.82,73.8,-0.02556,2e-05,3.91501]
[1778954613083,59.66,78199.85,73.8,-0.02555,2e-05,3.91426]
[1778954618118,59.66,78202.8,73.8,-0.02551,2e-05,3.90822]
[1778954623337,59.66,78202.95,73.8,-0.0255,2e-05,3.90777]
[1778954623338,59.66,78202.95,73.8,-0.0255,2e-05,3.90777]
[1778954623438,59.65,78202.95,73.8,-0.0255,2e-05,3.90745]
[1778954629195,59.64,78207.85,73.8,-0.02539,2e-05,3.89411]
[1778954634230,59.62,78207.55,73.8,-0.02537,2e-05,3.89137]
[1778954636158,59.62,78207.55,73.8,-0.02537,2e-05,3.89137]
[1778954641505,59.61,78207.81,73.8,-0.02533,2e-05,3.88627]
[1778954647326,59.59,78207.88,73.8,-0.0253,2e-05,3.8822]
[1778954652361,59.5,78206.99,73.8,-0.02516,2e-05,3.86335]
[1778954658403,59.47,78207.03,73.8,-0.02508,1e-05,3.85404]
[1778954663438,59.39,78198.17,73.8,-0.02507,2e-05,3.85138]
[1778954669480,59.25,78197.99,73.8,-0.02481,1e-05,3.81795]
[1778954674517,59.24,78197.17,73.8,-0.02478,1e-05,3.81445]
[1778954679550,59.23,78197.3,73.8,-0.02476,1e-05,3.81166]
[1778954684587,59.22,78198.88,73.8,-0.02472,1e-05,3.8062]
[1778954689622,59.17,78185.75,73.8,-0.02483,1e-05,3.81924]
[1778954695392,59.09,78183.2,73.8,-0.02471,1e-05,3.80425]
[1778954697603,59.08,78172.55,73.8,-0.02486,1e-05,3.82278]
[1778954697832,59.08,78172.55,73.8,-0.02486,1e-05,3.82278]
[1778954703054,59.07,78171.23,73.8,-0.02486,1e-05,3.82271]
[1778954705593,59.06,78164.87,73.8,-0.02494,2e-05,3.83317]
[1778954705734,59.06,78162.85,73.8,-0.02497,2e-05,3.83646]
[1778954710769,59.06,78168.8,73.8,-0.02488,1e-05,3.82561]
[1778954713445,59.06,78169.0,73.8,-0.02488,1e-05,3.82532]
[1778954713546,59.06,78167.41,73.8,-0.0249,2e-05,3.82849]
[1778954718968,59.06,78163.23,73.8,-0.02495,2e-05,3.8343]
[1778954721846,59.05,78178.71,73.8,-0.0247,1e-05,3.80316]
[1778954726881,59.04,78177.96,73.8,-0.0247,1e-05,3.80228]
[1778954731916,59.03,78178.2,73.8,-0.02466,1e-05,3.79713]
[1778954737958,59.02,78177.97,73.8,-0.02464,1e-05,3.7949]
[1778954742993,59.01,78179.91,73.8,-0.0246,1e-05,3.78911]
[1778954748035,59.0,78192.96,73.8,-0.02439,1e-05,3.76274]
[1778954753070,58.99,78192.45,73.8,-0.02438,1e-05,3.76179]
[1778954759112,58.98,78193.36,73.8,-0.02435,1e-05,3.75781]
[1778954764147,58.97,78193.26,73.8,-0.02434,1e-05,3.75608]
[1778954769182,58.97,78193.57,73.8,-0.02432,1e-05,3.75359]
[1778954774217,58.96,78192.22,73.8,-0.02432,1e-05,3.75418]
[1778954779252,58.95,78192.45,73.8,-0.02431,1e-05,3.75182]
[1778954785294,58.94,78192.42,73.8,-0.02429,1e-05,3.74956]
[1778954785664,58.94,78192.42,73.8,-0.02429,1e-05,3.74956]
[1778954791336,58.93,78192.83,73.8,-0.02425,1e-05,3.74409]
[1778954796674,58.92,78185.59,73.8,-0.02434,1e-05,3.75532]
[1778954802413,58.88,78178.92,73.8,-0.02436,1e-05,3.7582]
[1778954807449,58.88,78180.23,73.8,-0.02433,1e-05,3.75385]
[1778954807687,58.88,78180.23,73.8,-0.02433,1e-05,3.75385]
[1778954817519,58.86,78177.11,73.8,-0.02435,1e-05,3.75598]
[1778954822554,58.85,78176.81,73.8,-0.02434,1e-05,3.75474]
[1778954827589,58.84,78175.3,73.8,-0.02435,1e-05,3.75576]
[1778954832624,58.84,78175.53,73.8,-0.02433,1e-05,3.75357]
[1778954840680,58.83,78175.13,73.8,-0.02431,1e-05,3.75156]
[1778954846722,58.82,78173.02,73.8,-0.02433,1e-05,3.75347]
[1778954851757,58.81,78165.68,73.8,-0.02441,1e-05,3.76303]
[1778954856816,58.81,78165.18,73.8,-0.02441,1e-05,3.76286]
[1778954862834,58.79,78152.32,73.8,-0.02458,1e-05,3.784]
[1778954867869,58.75,78161.87,73.8,-0.02434,1e-05,3.75425]
[1778954872904,58.72,78158.65,73.8,-0.02435,1e-05,3.75535]
[1778954881967,58.71,78159.14,73.8,-0.02432,1e-05,3.75129]
[1778954888009,58.7,78159.37,73.8,-0.0243,1e-05,3.74883]
[1778954893044,58.7,78159.74,73.8,-0.02428,1e-05,3.74647]
[1778954898079,58.69,78159.37,73.8,-0.02428,1e-05,3.74552]
[1778954903114,58.68,78159.39,73.8,-0.02426,1e-05,3.74385]
[1778954909156,58.67,78159.32,73.8,-0.02425,1e-05,3.74206]
[1778954914191,58.67,78159.19,73.8,-0.02423,1e-05,3.7383]
[1778954919226,58.66,78159.25,73.8,-0.02421,1e-05,3.73664]
[1778954924261,58.66,78159.29,73.8,-0.0242,1e-05,3.73503]
[1778954929296,58.65,78159.48,73.8,-0.02419,1e-05,3.73316]
[1778954934331,58.64,78159.48,73.8,-0.02417,1e-05,3.73166]
[1778954939366,58.64,78157.76,73.8,-0.02419,1e-05,3.73339]
[1778954945408,58.63,78159.92,73.8,-0.02414,1e-05,3.72757]
[1778954950443,58.62,78165.4,73.8,-0.02405,1e-05,3.71596]
[1778954955478,58.62,78166.24,73.8,-0.02403,1e-05,3.71306]
[1778954960513,58.61,78166.27,73.8,-0.02402,1e-05,3.71141]
[1778954965548,58.61,78165.2,73.8,-0.02402,1e-05,3.71206]
[1778954970583,58.6,78165.01,73.8,-0.02401,1e-05,3.71108]
[1778954975619,58.6,78160.69,73.8,-0.02405,1e-05,3.71536]
[1778954981663,58.59,78161.15,73.8,-0.02403,1e-05,3.71287]
[1778954986698,58.58,78160.81,73.8,-0.02403,1e-05,3.71215]
[1778954993747,58.57,78158.99,73.8,-0.02404,1e-05,3.71366]
[1778954998783,58.57,78160.96,73.8,-0.024,1e-05,3.70868]
[1778955003818,58.56,78163.48,73.8,-0.02395,1e-05,3.70275]
[1778955008853,58.56,78154.5,73.8,-0.02408,1e-05,3.71819]
[1778955013888,58.55,78151.38,73.8,-0.02411,1e-05,3.72262]
[1778955018924,58.55,78152.3,73.8,-0.02409,1e-05,3.71949]
[1778955023958,58.54,78153.02,73.8,-0.02407,1e-05,3.71673]
[1778955028993,58.54,78153.29,73.8,-0.02405,1e-05,3.71485]
[1778955034028,58.53,78153.05,73.8,-0.02403,1e-05,3.71158]
[1778955040071,58.52,78152.97,73.8,-0.02402,1e-05,3.71023]
[1778955046113,58.52,78152.83,73.8,-0.02401,1e-05,3.70907]
[1778955052156,58.51,78154.22,73.8,-0.02398,1e-05,3.7051]
[1778955057192,58.51,78158.76,73.8,-0.0239,1e-05,3.6956]
[1778955062227,58.5,78161.97,73.8,-0.02385,1e-05,3.68859]
[1778955069276,58.5,78165.8,73.8,-0.02378,1e-05,3.68015]
[1778955074312,58.49,78164.88,73.8,-0.02379,1e-05,3.6809]
[1778955079347,58.49,78164.75,73.8,-0.02378,1e-05,3.68016]
[1778955084382,58.49,78165.19,73.8,-0.02377,1e-05,3.67836]
[1778955089417,58.48,78165.43,73.8,-0.02376,1e-05,3.67694]
[1778955094452,58.48,78163.59,73.8,-0.02376,1e-05,3.67698]
[1778955099487,58.47,78166.62,73.8,-0.02371,1e-05,3.67041]
[1778955100744,58.47,78166.62,73.8,-0.02371,1e-05,3.67041]
[1778955100817,58.47,78166.92,73.8,-0.0237,1e-05,3.66948]
[1778955106537,58.46,78172.41,73.8,-0.0236,1e-05,3.65622]
[1778955111190,58.45,78176.63,73.8,-0.02352,1e-05,3.64603]
[1778955116607,58.43,78176.88,73.8,-0.02349,1e-05,3.64204]
[1778955122649,58.42,78176.95,73.8,-0.02346,1e-05,3.6384]
[1778955127684,58.41,78176.63,73.8,-0.02344,1e-05,3.63549]
[1778955133726,58.39,78177.11,73.8,-0.02341,1e-05,3.63112]
[1778955138761,58.38,78177.08,73.8,-0.02338,1e-05,3.6283]
[1778955141663,58.37,78177.08,73.8,-0.02338,1e-05,3.62715]
[1778955141783,58.37,78177.11,73.8,-0.02337,1e-05,3.62653]
[1778955142843,58.37,78177.11,73.8,-0.02337,1e-05,3.62653]
[1778955142913,58.37,78177.04,73.8,-0.02337,1e-05,3.62653]
[1778955148832,58.36,78181.72,73.8,-0.02328,1e-05,3.61462]
[1778955155882,58.34,78182.28,73.8,-0.02323,1e-05,3.60743]
[1778955160917,58.33,78171.17,73.8,-0.02337,1e-05,3.62506]
[1778955165963,58.32,78170.9,73.8,-0.02335,1e-05,3.6228]
[1778955171742,58.31,78171.0,73.8,-0.02333,1e-05,3.62099]
[1778955176413,58.3,78171.38,73.8,-0.0233,1e-05,3.61658]
[1778955177041,58.3,78172.47,73.8,-0.02328,1e-05,3.61451]
[1778955182076,58.29,78172.5,73.8,-0.02328,1e-05,3.61413]
[1778955187111,58.29,78169.93,73.8,-0.02332,1e-05,3.61852]
[1778955192146,58.29,78169.79,73.8,-0.02332,1e-05,3.61846]
[1778955200202,58.29,78169.51,73.8,-0.02332,1e-05,3.61851]
[1778955205237,58.29,78172.64,73.8,-0.02327,1e-05,3.61252]
[1778955210272,58.29,78172.81,73.8,-0.02327,1e-05,3.612]
[1778955215307,58.29,78171.86,73.8,-0.02326,1e-05,3.61117]
[1778955220342,58.29,78171.89,73.8,-0.02326,1e-05,3.61092]
[1778955225377,58.29,78171.71,73.8,-0.02326,1e-05,3.61105]
[1778955230412,58.29,78172.92,73.8,-0.02324,1e-05,3.60866]
[1778955235447,58.28,78172.86,73.8,-0.02324,1e-05,3.6086]
[1778955241489,58.28,78172.08,73.8,-0.02325,1e-05,3.60981]
[1778955246525,58.28,78173.29,73.8,-0.02323,1e-05,3.60741]
[1778955251560,58.28,78173.26,73.8,-0.02323,1e-05,3.60727]
[1778955256595,58.28,78173.6,73.8,-0.02323,1e-05,3.60645]
[1778955261630,58.28,78173.13,73.8,-0.02323,1e-05,3.60709]
[1778955266666,58.28,78174.43,73.8,-0.02321,1e-05,3.6045]
[1778955271701,58.28,78174.68,73.8,-0.02319,1e-05,3.60151]
[1778955276736,58.28,78175.21,73.8,-0.02318,1e-05,3.60039]
[1778955284792,58.28,78174.46,73.8,-0.02319,1e-05,3.60155]
[1778955290834,58.28,78173.5,73.8,-0.0232,1e-05,3.60309]
[1778955295869,58.28,78173.54,73.8,-0.0232,1e-05,3.60284]
[1778955300904,58.27,78173.92,73.8,-0.0232,1e-05,3.60199]
[1778955305939,58.27,78174.32,73.8,-0.02319,1e-05,3.6011]
[1778955308602,58.27,78176.02,73.8,-0.02316,1e-05,3.59793]
[1778955308778,58.27,78176.02,73.8,-0.02316,1e-05,3.59793]
[1778955316010,58.27,78181.45,73.8,-0.02308,1e-05,3.58785]
[1778955323059,58.27,78183.88,73.8,-0.02305,1e-05,3.58335]
[1778955330108,58.27,78184.54,73.8,-0.02304,1e-05,3.58205]
[1778955335143,58.27,78187.57,73.8,-0.02298,1e-05,3.57413]
[1778955340178,58.27,78189.19,73.8,-0.02296,1e-05,3.57115]
[1778955340409,58.27,78189.19,73.8,-0.02296,1e-05,3.57115]
[1778955341185,58.27,78189.44,73.8,-0.02295,1e-05,3.57025]
[1778955346220,58.26,78190.43,73.8,-0.02292,1e-05,3.5662]
[1778955348324,58.26,78190.36,73.8,-0.02292,1e-05,3.56588]
[1778955348369,58.26,78190.29,73.8,-0.02292,1e-05,3.56556]
[1778955354276,58.26,78191.46,73.8,-0.0229,1e-05,3.56343]
[1778955359312,58.26,78192.03,73.8,-0.02289,1e-05,3.56237]
[1778955364347,58.26,78192.49,73.8,-0.02288,1e-05,3.56152]
[1778955369382,58.26,78192.31,73.8,-0.02289,1e-05,3.56183]
[1778955375424,58.26,78191.93,73.8,-0.02289,1e-05,3.56249]
[1778955381467,58.26,78191.82,73.8,-0.02289,1e-05,3.56264]
[1778955386502,58.26,78195.18,73.8,-0.02284,1e-05,3.55649]
[1778955391537,58.26,78194.19,73.8,-0.02284,1e-05,3.55591]
[1778955396310,58.26,78193.45,73.8,-0.02285,1e-05,3.55725]
[1778955397673,58.26,78185.82,73.8,-0.02296,1e-05,3.57107]
[1778955399119,58.26,78180.26,73.8,-0.02304,1e-05,3.58119]
[1778955399688,58.26,78176.22,73.8,-0.0231,1e-05,3.58845]
[1778955405635,58.25,78179.27,73.8,-0.02305,1e-05,3.58257]
[1778955410670,58.25,78180.79,73.8,-0.02303,1e-05,3.57962]
[1778955413928,58.25,78181.06,73.8,-0.02303,1e-05,3.57907]
[1778955414029,58.25,78180.88,73.8,-0.02303,1e-05,3.57934]
[1778955419735,58.24,78180.22,73.8,-0.02302,1e-05,3.57819]
[1778955424770,58.23,78179.26,73.8,-0.02301,1e-05,3.57761]
[1778955429805,58.22,78167.93,73.8,-0.02316,1e-05,3.59595]
[1778955436854,58.21,78166.44,73.8,-0.02315,1e-05,3.59526]
[1778955442896,58.2,78167.03,73.8,-0.02312,1e-05,3.59127]
[1778955448787,58.19,78166.38,73.8,-0.02312,1e-05,3.59101]
[1778955448938,58.18,78165.09,73.8,-0.02313,1e-05,3.59192]
[1778955453973,58.18,78164.48,73.8,-0.02312,1e-05,3.59049]
[1778955456409,58.18,78164.48,73.8,-0.02312,1e-05,3.59049]
[1778955456510,58.18,78164.48,73.8,-0.02312,1e-05,3.59038]
[1778955460316,58.18,78164.15,73.8,-0.02311,1e-05,3.58954]
[1778955460342,58.18,78161.79,73.8,-0.02315,1e-05,3.59337]
[1778955467065,58.17,78156.47,73.8,-0.02322,1e-05,3.60275]
[1778955474115,58.17,78156.97,73.8,-0.02321,1e-05,3.60143]
[1778955474905,58.17,78156.97,73.8,-0.02321,1e-05,3.60143]
[1778955475121,58.17,78156.96,73.8,-0.02321,1e-05,3.6014]
[1778955477159,58.17,78156.96,73.8,-0.02321,1e-05,3.6014]
[1778955477260,58.17,78156.96,73.8,-0.0232,1e-05,3.6004]
[1778955485191,58.17,78156.76,73.8,-0.0232,1e-05,3.60033]
[1778955491234,58.16,78156.91,73.8,-0.0232,1e-05,3.59974]
[1778955496269,58.16,78156.52,73.8,-0.0232,1e-05,3.60023]
[1778955501304,58.16,78156.4,73.8,-0.0232,1e-05,3.60027]
[1778955506339,58.16,78155.07,73.8,-0.02322,1e-05,3.60256]
[1778955511375,58.16,78155.08,73.8,-0.0232,1e-05,3.60002]
[1778955516409,58.16,78153.45,73.8,-0.02322,1e-05,3.60289]
[1778955521444,58.16,78144.6,73.8,-0.02335,1e-05,3.619]
[1778955526479,58.16,78139.55,73.8,-0.02342,1e-05,3.62794]
[1778955531514,58.16,78145.33,73.8,-0.02333,1e-05,3.61683]
[1778955537031,58.16,78144.13,73.8,-0.02335,1e-05,3.6187]
[1778955542594,58.15,78143.25,73.8,-0.02336,1e-05,3.61964]
[1778955549643,58.15,78143.7,73.8,-0.02334,1e-05,3.61809]
[1778955554678,58.15,78143.49,73.8,-0.02334,1e-05,3.61793]
[1778955559713,58.15,78144.17,73.8,-0.02333,1e-05,3.61611]
[1778955567769,58.14,78144.46,73.8,-0.02332,1e-05,3.61466]
[1778955572804,58.14,78144.2,73.8,-0.0233,1e-05,3.61217]
[1778955578846,58.14,78143.68,73.8,-0.0233,1e-05,3.61243]
[1778955583881,58.13,78142.45,73.8,-0.02332,1e-05,3.61408]
[1778955588916,58.13,78142.3,73.8,-0.02332,1e-05,3.61374]
[1778955593951,58.13,78142.08,73.8,-0.02331,1e-05,3.61353]
[1778955598986,58.13,78142.15,73.8,-0.02331,1e-05,3.61278]
[1778955604021,58.12,78146.71,73.8,-0.02324,1e-05,3.60379]
[1778955609063,58.12,78146.14,73.8,-0.02324,1e-05,3.60442]
[1778955615099,58.12,78146.48,73.8,-0.02323,1e-05,3.60311]
[1778955620134,58.12,78146.48,73.8,-0.02323,1e-05,3.6027]
[1778955625171,58.12,78146.52,73.8,-0.02323,1e-05,3.60224]
[1778955630206,58.11,78146.36,73.8,-0.02322,1e-05,3.60212]
[1778955635241,58.11,78146.16,73.8,-0.02321,1e-05,3.59979]
[1778955640276,58.11,78146.35,73.8,-0.02321,1e-05,3.59919]
[1778955645312,58.11,78146.27,73.8,-0.02321,1e-05,3.59911]
[1778955650347,58.11,78146.23,73.8,-0.0232,1e-05,3.599]
[1778955655383,58.11,78146.15,73.8,-0.0232,1e-05,3.59898]
[1778955661424,58.11,78146.28,73.8,-0.0232,1e-05,3.59855]
[1778955669480,58.11,78146.1,73.8,-0.0232,1e-05,3.59864]
[1778955674515,58.11,78145.82,73.8,-0.02321,1e-05,3.59904]
[1778955679550,58.11,78145.75,73.8,-0.02321,1e-05,3.59907]
[1778955684586,58.11,78145.82,73.8,-0.0232,1e-05,3.59886]
[1778955689620,58.11,78145.8,73.8,-0.0232,1e-05,3.59879]
[1778955694655,58.11,78144.94,73.8,-0.0232,1e-05,3.59792]
[1778955699690,58.1,78137.51,73.8,-0.02331,1e-05,3.61139]
[1778955705732,58.1,78135.16,73.8,-0.02334,1e-05,3.61533]
[1778955710767,58.1,78135.16,73.8,-0.02333,1e-05,3.61496]
[1778955715802,58.1,78135.71,73.8,-0.02332,1e-05,3.61354]
[1778955721855,58.1,78135.11,73.8,-0.02333,1e-05,3.61413]
[1778955726890,58.1,78134.89,73.8,-0.02333,1e-05,3.61406]
[1778955731925,58.09,78134.44,73.8,-0.02333,1e-05,3.6144]
[1778955736960,58.09,78133.73,73.8,-0.02334,1e-05,3.61518]
[1778955741995,58.09,78133.9,73.8,-0.02333,1e-05,3.61434]
[1778955747030,58.09,78134.04,73.8,-0.02332,1e-05,3.61356]
[1778955752065,58.08,78137.77,73.8,-0.02325,1e-05,3.6038]
[1778955760121,58.08,78137.84,73.8,-0.02325,1e-05,3.60294]
[1778955765156,58.08,78137.69,73.8,-0.02324,1e-05,3.60278]
[1778955770191,58.08,78141.98,73.8,-0.02318,1e-05,3.5945]
[1778955776234,58.08,78141.97,73.8,-0.02318,1e-05,3.59414]
[1778955781269,58.08,78141.66,73.8,-0.02318,1e-05,3.59439]
[1778955786304,58.07,78141.17,73.8,-0.02318,1e-05,3.59497]
[1778955791339,58.07,78137.92,73.8,-0.02323,1e-05,3.60063]
[1778955797381,58.07,78137.41,73.8,-0.02323,1e-05,3.60106]
[1778955802416,58.07,78134.7,73.8,-0.02327,1e-05,3.60567]
[1778955807451,58.07,78133.06,73.8,-0.02329,1e-05,3.60827]
[1778955817524,58.06,78131.37,73.8,-0.02329,1e-05,3.60815]
[1778955822559,58.06,78130.57,73.8,-0.0233,1e-05,3.6092]
[1778955827594,58.06,78130.43,73.8,-0.0233,1e-05,3.60905]
[1778955832629,58.06,78130.37,73.8,-0.0233,1e-05,3.60874]
[1778955837664,58.06,78130.27,73.8,-0.02329,1e-05,3.60853]
[1778955842699,58.06,78129.76,73.8,-0.0233,1e-05,3.60908]
[1778955850756,58.05,78126.08,73.8,-0.02335,1e-05,3.61523]
[1778955855791,58.05,78124.12,73.8,-0.02337,1e-05,3.6184]
[1778955860826,58.05,78123.44,73.8,-0.02338,1e-05,3.61923]
[1778955866868,58.05,78123.51,73.8,-0.02337,1e-05,3.61861]
[1778955875932,58.04,78124.42,73.8,-0.02334,1e-05,3.61379]
[1778955880967,58.04,78125.29,73.8,-0.02333,1e-05,3.61177]
[1778955886002,58.04,78125.81,73.8,-0.02331,1e-05,3.61039]
[1778955891037,58.04,78126.68,73.8,-0.0233,1e-05,3.60836]
[1778955896072,58.04,78123.78,73.8,-0.02334,1e-05,3.61326]
[1778955901107,58.03,78123.12,73.8,-0.02334,1e-05,3.61406]
[1778955906142,58.03,78124.21,73.8,-0.02332,1e-05,3.61166]
[1778955911177,58.03,78123.39,73.8,-0.02333,1e-05,3.61278]
[1778955918226,58.03,78123.2,73.8,-0.02333,1e-05,3.6126]
[1778955919602,58.03,78123.2,73.8,-0.02333,1e-05,3.6126]
[1778955920692,58.03,78123.17,73.8,-0.02333,1e-05,3.61251]
[1778955926282,58.03,78122.97,73.8,-0.02333,1e-05,3.61242]
[1778955931317,58.03,78122.73,73.8,-0.02332,1e-05,3.6101]
[1778955936352,58.02,78125.11,73.8,-0.02328,1e-05,3.60532]
[1778955941387,58.02,78133.22,73.8,-0.02316,1e-05,3.59008]
[1778955946422,58.02,78138.1,73.8,-0.02309,1e-05,3.58093]
[1778955951458,58.02,78138.22,73.8,-0.02309,1e-05,3.58057]
[1778955958495,58.02,78138.18,73.8,-0.02309,1e-05,3.58061]
[1778955965555,58.02,78136.86,73.8,-0.0231,1e-05,3.58261]
[1778955971597,58.02,78136.89,73.8,-0.0231,1e-05,3.58233]
[1778955976632,58.02,78137.68,73.8,-0.02309,1e-05,3.5807]
[1778955981667,58.02,78137.77,73.8,-0.02308,1e-05,3.58034]
[1778955986702,58.02,78137.64,73.8,-0.02308,1e-05,3.58037]
[1778955988585,58.02,78133.45,73.8,-0.02314,1e-05,3.58801]
[1778955994260,58.01,78122.58,73.8,-0.02328,1e-05,3.60524]
[1778956000800,58.01,78122.85,73.8,-0.02327,1e-05,3.60408]
[1778956005835,58.01,78123.14,73.8,-0.02327,1e-05,3.6032]
[1778956015905,58.01,78123.06,73.8,-0.02326,1e-05,3.60267]
[1778956020941,58.01,78135.47,73.8,-0.02308,1e-05,3.57958]
[1778956025976,58.0,78137.18,73.8,-0.02306,1e-05,3.57631]
[1778956036046,58.0,78137.13,73.8,-0.02305,1e-05,3.5761]
[1778956041564,58.0,78136.91,73.8,-0.02306,1e-05,3.57647]
[1778956050144,58.0,78137.02,73.8,-0.02305,1e-05,3.5758]
[1778956055181,58.0,78142.68,73.8,-0.02296,1e-05,3.56291]
[1778956060216,58.0,78141.98,73.8,-0.02296,1e-05,3.56409]
[1778956065251,58.0,78142.48,73.8,-0.02296,1e-05,3.56305]
[1778956070286,58.0,78153.24,73.8,-0.0228,1e-05,3.5434]
[1778956075321,58.0,78154.73,73.8,-0.02278,1e-05,3.54076]
[1778956081363,58.0,78154.55,73.8,-0.02279,1e-05,3.54116]
[1778956086398,58.0,78155.6,73.8,-0.02277,1e-05,3.5393]
[1778956091433,58.0,78155.69,73.8,-0.02277,1e-05,3.53916]
[1778956096468,58.0,78158.12,73.8,-0.02274,1e-05,3.53478]
[1778956101503,58.0,78158.34,73.8,-0.02273,1e-05,3.53449]
[1778956106539,58.0,78158.13,73.8,-0.02274,1e-05,3.53503]
[1778956114595,58.0,78159.48,73.8,-0.02271,1e-05,3.53058]
[1778956120637,58.0,78159.35,73.8,-0.02271,1e-05,3.53117]
[1778956127686,58.01,78166.54,73.8,-0.02261,1e-05,3.51868]
[1778956132721,58.01,78167.76,73.8,-0.0226,1e-05,3.51694]
[1778956137756,58.01,78168.76,73.8,-0.02259,1e-05,3.51574]
[1778956142791,58.01,78168.8,73.8,-0.02259,1e-05,3.51621]
[1778956147826,58.02,78168.4,73.8,-0.0226,1e-05,3.51748]
[1778956152861,58.02,78168.15,73.8,-0.02261,1e-05,3.5185]
[1778956157896,58.02,78168.54,73.8,-0.02261,1e-05,3.51838]
[1778956162931,58.02,78168.36,73.8,-0.02262,1e-05,3.51931]
[1778956167966,58.03,78168.96,73.8,-0.02261,1e-05,3.51885]
[1778956173001,58.03,78168.87,73.8,-0.02261,1e-05,3.51731]
[1778956178036,58.03,78173.34,73.8,-0.02255,1e-05,3.50991]
[1778956183071,58.03,78175.17,73.8,-0.02253,1e-05,3.50736]
[1778956186551,58.04,78174.88,73.8,-0.02253,1e-05,3.50819]
[1778956191802,58.04,78175.77,73.8,-0.02253,1e-05,3.50732]
[1778956197172,58.04,78178.87,73.8,-0.02249,1e-05,3.50282]
[1778956202207,58.05,78179.54,73.8,-0.02249,1e-05,3.50237]
[1778956207245,58.05,78179.81,73.8,-0.02249,1e-05,3.50264]
[1778956212280,58.05,78179.16,73.8,-0.02251,1e-05,3.50455]
[1778956217315,58.06,78179.15,73.8,-0.02251,1e-05,3.50529]
[1778956223357,58.06,78179.31,73.8,-0.02251,1e-05,3.50584]
[1778956228392,58.06,78179.17,73.8,-0.02252,1e-05,3.50679]
[1778956233427,58.07,78179.11,73.8,-0.02251,1e-05,3.50527]
[1778956238875,58.07,78178.99,73.8,-0.02252,1e-05,3.50607]
[1778956244504,58.07,78179.34,73.8,-0.02252,1e-05,3.50649]
[1778956249539,58.08,78179.3,73.8,-0.02253,1e-05,3.50732]
[1778956256588,58.08,78179.21,73.8,-0.02254,1e-05,3.50854]
[1778956261623,58.08,78181.42,73.8,-0.02251,1e-05,3.50533]
[1778956269679,58.09,78181.82,73.8,-0.02252,1e-05,3.50587]
[1778956274714,58.09,78181.61,73.8,-0.02253,1e-05,3.50704]
[1778956279749,58.1,78181.46,73.8,-0.02253,1e-05,3.50808]
[1778956284784,58.1,78181.31,73.8,-0.02254,1e-05,3.50912]
[1778956289819,58.1,78181.82,73.8,-0.02254,1e-05,3.50895]
[1778956293847,58.1,78195.43,73.8,-0.02234,1e-05,3.48277]
[1778956299889,58.11,78196.76,73.8,-0.02233,1e-05,3.48171]
[1778956304924,58.11,78195.9,73.8,-0.02235,1e-05,3.48416]
[1778956309959,58.12,78193.8,73.8,-0.02239,1e-05,3.48877]
[1778956314994,58.12,78194.1,73.8,-0.02239,1e-05,3.48901]
[1778956320032,58.12,78195.06,73.8,-0.02238,1e-05,3.48801]
[1778956326074,58.13,78195.28,73.8,-0.02238,1e-05,3.48843]
[1778956331109,58.13,78195.67,73.8,-0.02238,1e-05,3.48838]
[1778956336147,58.13,78195.55,73.8,-0.02239,1e-05,3.48921]
[1778956341182,58.14,78196.57,73.8,-0.02238,1e-05,3.48797]
[1778956346217,58.14,78197.04,73.8,-0.02238,1e-05,3.4877]
[1778956351252,58.14,78197.48,73.8,-0.02236,1e-05,3.48514]
[1778956353780,58.14,78197.95,73.8,-0.02236,1e-05,3.48441]
[1778956359308,58.14,78200.21,73.8,-0.02233,1e-05,3.4812]
[1778956364344,58.15,78200.78,73.8,-0.02233,1e-05,3.48078]
[1778956374413,58.15,78201.11,73.8,-0.02233,1e-05,3.48138]
[1778956379450,58.15,78201.82,73.8,-0.02233,1e-05,3.48072]
[1778956384483,58.16,78202.1,73.8,-0.02233,1e-05,3.48082]
[1778956389518,58.16,78201.45,73.8,-0.02234,1e-05,3.48259]
[1778956395560,58.16,78201.77,73.8,-0.02234,1e-05,3.48273]
[1778956400596,58.17,78202.04,73.8,-0.02234,1e-05,3.48285]
[1778956406638,58.17,78200.5,73.8,-0.02237,1e-05,3.4863]
[1778956411673,58.17,78201.31,73.8,-0.02235,1e-05,3.48308]
[1778956416708,58.17,78201.26,73.8,-0.02235,1e-05,3.48376]
[1778956421744,58.18,78200.99,73.8,-0.02236,1e-05,3.48484]
[1778956426780,58.18,78204.84,73.8,-0.02231,1e-05,3.47854]
[1778956431814,58.18,78204.16,73.8,-0.02233,1e-05,3.48039]
[1778956437856,58.18,78204.52,73.8,-0.02233,1e-05,3.48048]
[1778956443898,58.19,78205.86,73.8,-0.02231,1e-05,3.47881]
[1778956450947,58.19,78205.56,73.8,-0.02233,1e-05,3.48019]
[1778956455982,58.19,78208.93,73.8,-0.02228,1e-05,3.47475]
[1778956461017,58.2,78209.53,73.8,-0.02228,1e-05,3.4743]
[1778956467059,58.2,78209.17,73.8,-0.02229,1e-05,3.47579]
[1778956473102,58.2,78209.21,73.8,-0.02228,1e-05,3.47409]
[1778956478138,58.2,78208.16,73.8,-0.0223,1e-05,3.47656]
[1778956483175,58.21,78207.61,73.8,-0.02231,1e-05,3.47811]
[1778956490224,58.21,78209.18,73.8,-0.0223,1e-05,3.47611]
[1778956498281,58.21,78209.37,73.8,-0.0223,1e-05,3.4767]
[1778956503316,58.22,78210.09,73.8,-0.0223,1e-05,3.47599]
[1778956509358,58.22,78210.15,73.8,-0.0223,1e-05,3.47656]
[1778956516408,58.22,78210.22,73.8,-0.0223,1e-05,3.47722]
[1778956521443,58.23,78210.02,73.8,-0.02231,1e-05,3.47813]
[1778956526478,58.23,78212.65,73.8,-0.02228,1e-05,3.47402]
[1778956530607,58.23,78212.57,73.8,-0.02228,1e-05,3.4744]
[1778956530792,58.23,78212.57,73.8,-0.02228,1e-05,3.4744]
[1778956533919,58.23,78212.99,73.8,-0.02227,1e-05,3.4717]
[1778956539570,58.24,78211.68,73.8,-0.02229,1e-05,3.47508]
[1778956546619,58.24,78211.6,73.8,-0.0223,1e-05,3.4761]
[1778956551654,58.24,78211.54,73.8,-0.0223,1e-05,3.47683]
[1778956556689,58.24,78211.53,73.8,-0.02231,1e-05,3.47747]
[1778956562731,58.25,78211.53,73.8,-0.02232,1e-05,3.47821]
[1778956567766,58.25,78211.56,73.8,-0.02232,1e-05,3.47878]
[1778956572801,58.25,78211.56,73.8,-0.02232,1e-05,3.47942]
[1778956578315,58.26,78211.56,73.8,-0.02233,1e-05,3.47993]
[1778956584885,58.26,78211.6,73.8,-0.02234,1e-05,3.48091]
[1778956589920,58.26,78211.64,73.8,-0.02234,1e-05,3.4815]
[1778956595963,58.27,78210.89,73.8,-0.02234,1e-05,3.48131]
[1778956602005,58.27,78210.92,73.8,-0.02235,1e-05,3.48207]
[1778956607040,58.27,78211.23,73.8,-0.02235,1e-05,3.4822]
[1778956613082,58.28,78211.45,73.8,-0.02235,1e-05,3.48264]
[1778956619125,58.28,78211.96,73.8,-0.02235,1e-05,3.48255]
[1778956624160,58.28,78211.6,73.8,-0.02236,1e-05,3.48389]
[1778956626578,58.28,78210.51,73.8,-0.02238,1e-05,3.48612]
[1778956632216,58.29,78193.08,73.8,-0.02264,1e-05,3.51933]
[1778956637251,58.3,78192.7,73.8,-0.02266,1e-05,3.52206]
[1778956642286,58.31,78188.12,73.8,-0.02274,1e-05,3.53203]
[1778956643698,58.31,78185.1,73.8,-0.02278,1e-05,3.53781]
[1778956649335,58.32,78184.55,73.8,-0.02281,1e-05,3.54094]
[1778956650741,58.32,78184.45,73.8,-0.02281,1e-05,3.54147]
[1778956656387,58.33,78178.0,73.8,-0.0229,1e-05,3.55281]
[1778956657213,58.33,78178.0,73.8,-0.0229,1e-05,3.55281]
[1778956662432,58.34,78175.06,73.8,-0.02296,1e-05,3.56031]
[1778956667467,58.34,78170.14,73.8,-0.02304,1e-05,3.57098]
[1778956673509,58.35,78170.41,73.8,-0.02306,1e-05,3.57252]
[1778956678544,58.36,78170.37,73.8,-0.02307,1e-05,3.57427]
[1778956683579,58.37,78170.29,73.8,-0.02308,1e-05,3.57609]
[1778956688614,58.37,78180.73,73.8,-0.02295,1e-05,3.55888]
[1778956694656,58.38,78181.32,73.8,-0.02296,1e-05,3.55999]
[1778956700699,58.39,78180.56,73.8,-0.02298,1e-05,3.5635]
[1778956702355,58.39,78180.56,73.8,-0.02298,1e-05,3.5635]
[1778956708754,58.4,78189.35,73.8,-0.02288,1e-05,3.55042]
[1778956713789,58.41,78189.2,73.8,-0.02288,1e-05,3.55021]
[1778956721845,58.42,78186.37,73.8,-0.02295,1e-05,3.5582]
[1778956726880,58.43,78185.88,73.8,-0.02297,1e-05,3.56084]
[1778956731915,58.44,78188.08,73.8,-0.02295,1e-05,3.55858]
[1778956736950,58.45,78187.84,73.8,-0.02296,1e-05,3.56075]
[1778956741985,58.45,78187.95,73.8,-0.02298,1e-05,3.56226]
[1778956747020,58.46,78188.06,73.8,-0.02299,1e-05,3.56374]
[1778956752055,58.47,78188.04,73.8,-0.023,1e-05,3.56544]
[1778956757090,58.47,78187.72,73.8,-0.02302,1e-05,3.56766]
[1778956762125,58.48,78187.91,73.8,-0.02303,1e-05,3.56894]
[1778956767160,58.49,78188.52,73.8,-0.02303,1e-05,3.56943]
[1778956772195,58.49,78173.83,73.8,-0.02324,1e-05,3.59532]
[1778956777230,58.5,78176.86,73.8,-0.0232,1e-05,3.59118]
[1778956782265,58.51,78177.98,73.8,-0.0232,1e-05,3.59056]
[1778956790321,58.52,78178.1,73.8,-0.02322,1e-05,3.59265]
[1778956795356,58.52,78178.3,73.8,-0.02322,1e-05,3.59372]
[1778956800391,58.53,78178.08,73.8,-0.02324,1e-05,3.59555]
[1778956807442,58.54,78186.84,73.8,-0.02313,1e-05,3.58169]
[1778956813483,58.55,78188.98,73.8,-0.02311,1e-05,3.57997]
[1778956818519,58.55,78188.78,73.8,-0.02313,1e-05,3.58184]
[1778956823554,58.56,78188.82,73.8,-0.02314,1e-05,3.58324]
[1778956828589,58.57,78188.57,73.8,-0.02315,1e-05,3.58514]
[1778956833624,58.57,78187.16,73.8,-0.02317,1e-05,3.58675]
[1778956838659,58.58,78185.99,73.8,-0.0232,1e-05,3.59027]
[1778956843738,58.58,78171.66,73.8,-0.02341,1e-05,3.61777]
[1778956848774,58.59,78169.1,73.8,-0.02346,1e-05,3.62359]
[1778956853809,58.59,78169.14,73.8,-0.02347,1e-05,3.6246]
[1778956859857,58.6,78170.93,73.8,-0.02345,1e-05,3.62261]
[1778956864892,58.6,78178.45,73.8,-0.02335,1e-05,3.61004]
[1778956869928,58.61,78178.48,73.8,-0.02336,1e-05,3.61114]
[1778956874964,58.61,78178.55,73.8,-0.02337,1e-05,3.61211]
[1778956879999,58.62,78182.12,73.8,-0.02333,1e-05,3.60667]
[1778956885034,58.62,78181.91,73.8,-0.02334,1e-05,3.60811]
[1778956891076,58.63,78181.91,73.8,-0.02333,1e-05,3.60693]
[1778956897118,58.63,78181.99,73.8,-0.02334,1e-05,3.60796]
[1778956902153,58.63,78182.19,73.8,-0.02334,1e-05,3.60854]
[1778956911711,58.64,78182.11,73.8,-0.02335,1e-05,3.60943]
[1778956917258,58.64,78182.12,73.8,-0.02335,1e-05,3.60967]
[1778956922293,58.64,78182.19,73.8,-0.02335,1e-05,3.60877]
[1778956927328,58.63,78181.51,73.8,-0.02335,1e-05,3.60928]
[1778956932363,58.63,78181.81,73.8,-0.02334,1e-05,3.60804]
[1778956938405,58.63,78181.82,73.8,-0.02333,1e-05,3.60724]
[1778956944447,58.62,78181.81,73.8,-0.02333,1e-05,3.60652]
[1778956949482,58.62,78181.56,73.8,-0.02333,1e-05,3.6064]
[1778956954517,58.62,78181.74,73.8,-0.02331,1e-05,3.60315]
[1778956959552,58.62,78181.59,73.8,-0.0233,1e-05,3.60281]
[1778956964587,58.61,78181.85,73.8,-0.0233,1e-05,3.60186]
[1778956969622,58.61,78181.76,73.8,-0.02329,1e-05,3.60155]
[1778956974657,58.61,78189.48,73.8,-0.02318,1e-05,3.5871]
[1778956979692,58.61,78189.68,73.8,-0.02317,1e-05,3.58639]
[1778956987748,58.61,78189.55,73.8,-0.02317,1e-05,3.58603]
[1778956997818,58.6,78189.77,73.8,-0.02316,1e-05,3.58485]
[1778957002853,58.6,78189.55,73.8,-0.02316,1e-05,3.58484]
[1778957007888,58.6,78189.55,73.8,-0.02316,1e-05,3.58442]
[1778957012924,58.6,78189.36,73.8,-0.02314,1e-05,3.58198]
[1778957013152,58.6,78189.36,73.8,-0.02314,1e-05,3.58198]
[1778957014231,58.6,78189.36,73.8,-0.02314,1e-05,3.58198]
[1778957014363,58.6,78189.36,73.8,-0.02314,1e-05,3.58198]
[1778957015201,58.6,78189.33,73.8,-0.02314,1e-05,3.58187]
[1778957015751,58.6,78189.33,73.8,-0.02314,1e-05,3.58187]
[1778957015806,58.6,78210.71,73.8,-0.02284,1e-05,3.54317]
[1778957015948,58.6,78226.76,73.8,-0.02261,1e-05,3.51434]
[1778957017962,58.6,78245.09,73.8,-0.02236,1e-05,3.48174]
[1778957021887,58.6,78246.16,73.8,-0.02235,1e-05,3.48014]
[1778957025422,58.6,78246.34,73.8,-0.02235,1e-05,3.48002]
[1778957025489,58.6,78246.34,73.8,-0.02235,1e-05,3.48002]
[1778957025523,58.6,78246.28,73.8,-0.02235,1e-05,3.48033]
[1778957031054,58.59,78245.75,73.8,-0.02234,1e-05,3.47925]
[1778957037096,58.58,78247.06,73.8,-0.02231,1e-05,3.47493]
[1778957042131,58.58,78241.88,73.8,-0.02237,1e-05,3.48251]
[1778957047166,58.57,78244.94,73.8,-0.02231,1e-05,3.47543]
[1778957049254,58.57,78244.94,73.8,-0.02231,1e-05,3.47543]
[1778957058243,58.55,78244.85,73.8,-0.02229,1e-05,3.47209]
[1778957060075,58.55,78245.03,73.8,-0.02228,1e-05,3.47146]
[1778957065293,58.54,78231.57,73.8,-0.02245,1e-05,3.4935]
[1778957070328,58.54,78228.94,73.8,-0.02248,1e-05,3.49644]
[1778957075363,58.53,78230.7,73.8,-0.02242,1e-05,3.48921]
[1778957077114,58.53,78230.42,73.8,-0.02243,1e-05,3.48936]
[1778957082412,58.52,78230.31,73.8,-0.02241,1e-05,3.48746]
[1778957089461,58.51,78229.14,73.8,-0.02241,1e-05,3.4871]
[1778957094137,58.5,78228.51,73.8,-0.02241,1e-05,3.48682]
[1778957099531,58.49,78228.56,73.8,-0.02239,1e-05,3.48464]
[1778957102870,58.49,78230.38,73.8,-0.02236,1e-05,3.4807]
[1778957102880,58.49,78225.38,73.8,-0.02242,1e-05,3.48892]
[1778957105809,58.49,78221.0,73.8,-0.02249,1e-05,3.49683]
[1778957105815,58.49,78220.96,73.8,-0.02249,1e-05,3.49705]
[1778957106903,58.49,78220.96,73.8,-0.02249,1e-05,3.49705]
[1778957106991,58.49,78220.96,73.8,-0.02249,1e-05,3.49668]
[1778957108624,58.49,78220.96,73.8,-0.02249,1e-05,3.49668]
[1778957108725,58.49,78220.96,73.8,-0.02249,1e-05,3.49682]
[1778957116193,58.48,78221.83,73.8,-0.02247,1e-05,3.49453]
[1778957116313,58.48,78221.83,73.8,-0.02247,1e-05,3.49453]
[1778957121685,58.47,78221.83,73.8,-0.02244,1e-05,3.49094]
[1778957128401,58.47,78221.47,73.8,-0.02244,1e-05,3.49052]
[1778957128502,58.46,78221.47,73.8,-0.02243,1e-05,3.48913]
[1778957130856,58.46,78221.47,73.8,-0.02243,1e-05,3.48913]
[1778957131795,58.46,78221.58,73.8,-0.02243,1e-05,3.48921]
[1778957137803,58.46,78221.91,73.8,-0.02242,1e-05,3.48705]
[1778957141600,58.47,78221.92,73.8,-0.02242,1e-05,3.48739]
[1778957141843,58.47,78221.92,73.8,-0.02242,1e-05,3.48739]
[1778957148880,58.47,78221.92,73.8,-0.02243,1e-05,3.48838]
[1778957153915,58.47,78221.89,73.8,-0.02243,1e-05,3.48908]
[1778957158950,58.48,78221.92,73.8,-0.02244,1e-05,3.48969]
[1778957163985,58.48,78221.91,73.8,-0.02244,1e-05,3.49037]
[1778957169020,58.48,78222.15,73.8,-0.02244,1e-05,3.49061]
[1778957174056,58.48,78222.26,73.8,-0.02245,1e-05,3.49108]
[1778957179091,58.49,78222.13,73.8,-0.02245,1e-05,3.49198]
[1778957184126,58.49,78220.3,73.8,-0.02248,1e-05,3.4959]
[1778957189161,58.49,78220.03,73.8,-0.02249,1e-05,3.49701]
[1778957197217,58.5,78220.17,73.8,-0.02248,1e-05,3.49541]
[1778957202253,58.5,78220.12,73.8,-0.02249,1e-05,3.49611]
[1778957207288,58.5,78220.55,73.8,-0.02249,1e-05,3.49594]
[1778957212323,58.5,78220.19,73.8,-0.0225,1e-05,3.49716]
[1778957217358,58.51,78221.24,73.8,-0.02249,1e-05,3.49585]
[1778957222393,58.51,78224.16,73.8,-0.02245,1e-05,3.49122]
[1778957228435,58.51,78224.14,73.8,-0.02246,1e-05,3.49197]
[1778957233470,58.51,78223.91,73.8,-0.02246,1e-05,3.49296]
[1778957240519,58.52,78223.88,73.8,-0.02247,1e-05,3.49381]
[1778957245554,58.52,78226.75,73.8,-0.02243,1e-05,3.48925]
[1778957250589,58.52,78226.35,73.8,-0.02244,1e-05,3.49057]
[1778957255625,58.53,78228.24,73.8,-0.02241,1e-05,3.4855]
[1778957260660,58.53,78228.63,73.8,-0.02241,1e-05,3.48545]
[1778957265695,58.53,78226.94,73.8,-0.02244,1e-05,3.48909]
[1778957270730,58.53,78224.85,73.8,-0.02247,1e-05,3.49339]
[1778957275765,58.54,78225.47,73.8,-0.02247,1e-05,3.49283]
[1778957280800,58.54,78225.92,73.8,-0.02246,1e-05,3.49257]
[1778957285835,58.54,78226.37,73.8,-0.02246,1e-05,3.49229]
[1778957291115,58.54,78235.9,73.8,-0.02233,1e-05,3.4757]
[1778957299491,58.55,78237.63,73.8,-0.02232,1e-05,3.47385]
[1778957305976,58.55,78237.7,73.8,-0.02232,1e-05,3.47461]
[1778957311011,58.55,78238.58,73.8,-0.0223,1e-05,3.47134]
[1778957316192,58.56,78238.17,73.8,-0.02231,1e-05,3.47259]
[1778957327126,58.56,78241.48,73.8,-0.02228,1e-05,3.4683]
[1778957332161,58.57,78241.78,73.8,-0.02228,1e-05,3.46846]
[1778957333586,58.57,78241.81,73.8,-0.02228,1e-05,3.46855]
[1778957334175,58.56,78241.89,73.8,-0.02227,1e-05,3.4681]
[1778957334890,58.56,78241.89,73.8,-0.02227,1e-05,3.4681]
[1778957341224,58.57,78242.79,73.8,-0.02227,1e-05,3.46705]
[1778957341378,58.57,78242.79,73.8,-0.02227,1e-05,3.46705]
[1778957342231,58.57,78242.81,73.8,-0.02226,1e-05,3.46671]
[1778957344867,58.56,78245.32,73.8,-0.02222,1e-05,3.46165]
[1778957350288,58.56,78244.01,73.8,-0.02223,1e-05,3.46224]
[1778957355323,58.55,78235.23,73.8,-0.02234,1e-05,3.4763]
[1778957361365,58.54,78235.06,73.8,-0.02233,1e-05,3.4747]
[1778957367407,58.53,78236.46,73.8,-0.02229,1e-05,3.47029]
[1778957368296,58.53,78236.46,73.8,-0.02229,1e-05,3.47029]
[1778957373449,58.52,78238.64,73.8,-0.02223,1e-05,3.46224]
[1778957378485,58.52,78238.81,73.8,-0.02222,1e-05,3.46044]
[1778957383523,58.51,78238.83,73.8,-0.02221,1e-05,3.45894]
[1778957388558,58.51,78236.05,73.8,-0.02224,1e-05,3.46243]
[1778957392649,58.5,78226.54,73.8,-0.02236,1e-05,3.47843]
[1778957393364,58.5,78224.31,73.8,-0.02239,1e-05,3.48208]
[1778957398628,58.49,78212.13,73.8,-0.02254,1e-05,3.50175]
[1778957403663,58.48,78211.69,73.8,-0.02254,1e-05,3.5007]
[1778957408698,58.48,78212.6,73.8,-0.02251,1e-05,3.49728]
[1778957411411,58.47,78212.62,73.8,-0.02251,1e-05,3.49654]
[1778957411785,58.47,78212.62,73.8,-0.02251,1e-05,3.49654]
[1778957418371,58.46,78218.89,73.8,-0.0224,1e-05,3.48301]
[1778957423803,58.46,78218.74,73.8,-0.02239,1e-05,3.48136]
[1778957428387,58.45,78220.16,73.8,-0.02236,1e-05,3.47757]
[1778957428567,58.45,78220.16,73.8,-0.02236,1e-05,3.47757]
[1778957428894,58.45,78220.16,73.8,-0.02236,1e-05,3.47757]
[1778957434880,58.44,78230.16,73.8,-0.02219,1e-05,3.45547]
[1778957439917,58.44,78230.0,73.8,-0.02218,1e-05,3.45441]
[1778957444952,58.43,78232.36,73.8,-0.02214,1e-05,3.44891]
[1778957446715,58.43,78232.57,73.8,-0.02213,1e-05,3.44828]
[1778957448459,58.43,78232.57,73.8,-0.02213,1e-05,3.44803]
[1778957452490,58.42,78234.91,73.8,-0.02209,1e-05,3.44262]
[1778957457927,58.42,78232.99,73.8,-0.02211,1e-05,3.44479]
[1778957457930,58.42,78232.99,73.8,-0.02211,1e-05,3.44479]
[1778957459080,58.41,78234.97,73.8,-0.02208,1e-05,3.44079]
[1778957461249,58.41,78235.09,73.8,-0.02207,1e-05,3.44033]
[1778957461542,58.41,78235.06,73.8,-0.02207,1e-05,3.43991]
[1778957467106,58.41,78236.38,73.8,-0.02204,1e-05,3.43614]
[1778957472142,58.4,78236.44,73.8,-0.02203,1e-05,3.43485]
[1778957477176,58.4,78236.01,73.8,-0.02203,1e-05,3.43444]
[1778957480444,58.39,78235.85,73.8,-0.02202,1e-05,3.43401]
[1778957490269,58.38,78236.56,73.8,-0.022,1e-05,3.43042]
[1778957493838,58.38,78241.01,73.8,-0.02192,1e-05,3.41957]
[1778957501347,58.37,78241.53,73.8,-0.0219,1e-05,3.41694]
[1778957506382,58.37,78242.51,73.8,-0.02188,1e-05,3.41417]
[1778957512425,58.36,78244.98,73.8,-0.02183,1e-05,3.40859]
[1778957515773,58.36,78248.3,73.8,-0.02178,1e-05,3.40217]
[1778957525516,58.35,78256.48,73.8,-0.02166,1e-05,3.38607]
[1778957526939,58.35,78256.48,73.8,-0.02166,1e-05,3.38607]
[1778957532994,58.35,78268.41,73.8,-0.02149,1e-05,3.36444]
[1778957538607,58.35,78263.39,73.8,-0.02155,1e-05,3.37241]
[1778957543642,58.34,78263.33,73.8,-0.02155,1e-05,3.37195]
[1778957548677,58.34,78263.43,73.8,-0.02154,1e-05,3.37124]
[1778957553712,58.34,78260.31,73.8,-0.02157,1e-05,3.37386]
[1778957559755,58.34,78261.13,73.8,-0.02155,1e-05,3.37181]
[1778957564789,58.33,78261.48,73.8,-0.02154,1e-05,3.37071]
[1778957570831,58.33,78263.53,73.8,-0.02151,1e-05,3.36657]
[1778957572663,58.33,78263.77,73.8,-0.02151,1e-05,3.36607]
[1778957573981,58.33,78268.25,73.8,-0.02145,1e-05,3.35818]
[1778957574041,58.33,78268.25,73.8,-0.02145,1e-05,3.35818]
[1778957574043,58.33,78268.25,73.8,-0.02145,1e-05,3.35818]
[1778957574142,58.33,78268.25,73.8,-0.02145,1e-05,3.35818]
[1778957577095,58.33,78283.47,73.8,-0.02124,1e-05,3.33164]
[1778957578072,58.33,78282.48,73.8,-0.02125,1e-05,3.3333]
[1778957584406,58.33,78279.8,73.8,-0.02129,1e-05,3.33775]
[1778957585646,58.33,78288.7,73.8,-0.02117,1e-05,3.32228]
[1778957591141,58.33,78292.32,73.8,-0.02112,1e-05,3.31606]
[1778957598021,58.33,78283.37,73.8,-0.02124,1e-05,3.33132]
[1778957604063,58.33,78283.46,73.8,-0.02124,1e-05,3.33094]
[1778957609098,58.33,78284.42,73.8,-0.02122,1e-05,3.32909]
[1778957614133,58.32,78276.35,73.8,-0.02131,1e-05,3.34055]
[1778957619168,58.32,78281.0,73.8,-0.02125,1e-05,3.3322]
[1778957627224,58.32,78273.66,73.8,-0.02134,1e-05,3.34448]
[1778957632259,58.32,78268.41,73.8,-0.02141,1e-05,3.35324]
[1778957637298,58.32,78260.66,73.8,-0.02151,1e-05,3.36631]
[1778957642329,58.32,78268.42,73.8,-0.02141,1e-05,3.3524]
[1778957647364,58.31,78265.22,73.8,-0.02145,1e-05,3.3576]
[1778957652399,58.31,78264.12,73.8,-0.02146,1e-05,3.35914]
[1778957657434,58.31,78260.84,73.8,-0.0215,1e-05,3.36444]
[1778957662469,58.31,78257.44,73.8,-0.02154,1e-05,3.36996]
[1778957667504,58.3,78245.19,73.8,-0.0217,1e-05,3.38989]
[1778957672539,58.3,78241.73,73.8,-0.02172,1e-05,3.39182]
[1778957677575,58.29,78239.53,73.8,-0.02173,1e-05,3.3938]
[1778957682610,58.28,78227.34,73.8,-0.02189,1e-05,3.41447]
[1778957687645,58.28,78219.99,73.8,-0.02199,1e-05,3.42647]
[1778957692680,58.27,78214.85,73.8,-0.02205,1e-05,3.4345]
[1778957697715,58.27,78199.25,73.8,-0.02226,1e-05,3.46106]
[1778957702750,58.26,78201.4,73.8,-0.02222,1e-05,3.45586]
[1778957709799,58.26,78214.32,73.8,-0.02203,1e-05,3.43133]
[1778957715841,58.25,78217.37,73.8,-0.02197,1e-05,3.42471]
[1778957720876,58.25,78217.84,73.8,-0.02196,1e-05,3.42288]
[1778957725911,58.24,78217.7,73.8,-0.02195,1e-05,3.42214]
[1778957730951,58.24,78217.36,73.8,-0.02195,1e-05,3.42176]
[1778957735986,58.23,78217.63,73.8,-0.02193,1e-05,3.418]
[1778957741022,58.23,78228.3,73.8,-0.02177,1e-05,3.39828]
[1778957746057,58.23,78228.55,73.8,-0.02176,1e-05,3.39707]
[1778957752601,58.23,78230.06,73.8,-0.02174,1e-05,3.39377]
[1778957752874,58.22,78230.06,73.8,-0.02174,1e-05,3.3933]
[1778957758141,58.22,78230.37,73.8,-0.02173,1e-05,3.39196]
[1778957765193,58.21,78230.02,73.8,-0.02172,1e-05,3.39145]
[1778957770228,58.21,78230.21,73.8,-0.02171,1e-05,3.39029]
[1778957775265,58.21,78229.98,73.8,-0.02171,1e-05,3.38986]
[1778957780303,58.2,78229.99,73.8,-0.0217,1e-05,3.38901]
[1778957787352,58.2,78230.01,73.8,-0.02169,1e-05,3.3878]
[1778957792388,58.19,78229.94,73.8,-0.02167,1e-05,3.38462]
[1778957797423,58.19,78229.86,73.8,-0.02167,1e-05,3.38394]
[1778957802458,58.19,78229.91,73.8,-0.02166,1e-05,3.38304]
[1778957808500,58.18,78231.35,73.8,-0.02163,1e-05,3.37958]
[1778957813535,58.18,78232.2,73.8,-0.02162,1e-05,3.37734]
[1778957818570,58.18,78232.41,73.8,-0.02161,1e-05,3.37623]
[1778957823605,58.17,78218.45,73.8,-0.02179,1e-05,3.40001]
[1778957828640,58.17,78213.27,73.8,-0.02186,1e-05,3.40817]
[1778957833678,58.17,78215.42,73.8,-0.02182,1e-05,3.40344]
[1778957839720,58.16,78215.48,73.8,-0.02181,1e-05,3.40224]
[1778957844755,58.16,78210.58,73.8,-0.02187,1e-05,3.41003]
[1778957849790,58.15,78210.77,73.8,-0.02186,1e-05,3.40878]
[1778957854826,58.15,78210.59,73.8,-0.02184,1e-05,3.40588]
[1778957859860,58.15,78209.58,73.8,-0.02185,1e-05,3.40678]
[1778957864895,58.14,78209.4,73.8,-0.02185,1e-05,3.40624]
[1778957869930,58.14,78203.84,73.8,-0.02192,1e-05,3.41519]
[1778957874965,58.13,78208.67,73.8,-0.02184,1e-05,3.4058]
[1778957881007,58.13,78205.33,73.8,-0.02188,1e-05,3.41073]
[1778957886042,58.13,78203.84,73.8,-0.0219,1e-05,3.41251]
[1778957891077,58.12,78207.21,73.8,-0.02184,1e-05,3.40571]
[1778957899133,58.12,78206.02,73.8,-0.02185,1e-05,3.40651]
[1778957904168,58.11,78204.89,73.8,-0.02186,1e-05,3.40768]
[1778957910210,58.11,78204.51,73.8,-0.02186,1e-05,3.40734]
[1778957915245,58.11,78204.93,73.8,-0.02183,1e-05,3.40348]
[1778957920732,58.1,78204.89,73.8,-0.02183,1e-05,3.40275]
[1778957926322,58.1,78205.3,73.8,-0.02181,1e-05,3.40108]
[1778957931357,58.1,78208.95,73.8,-0.02176,1e-05,3.39387]
[1778957937400,58.09,78208.16,73.8,-0.02176,1e-05,3.39443]
[1778957943442,58.09,78207.72,73.8,-0.02176,1e-05,3.39435]
[1778957948477,58.08,78207.98,73.8,-0.02175,1e-05,3.39318]
[1778957953513,58.08,78208.27,73.8,-0.02174,1e-05,3.39197]
[1778957961078,58.08,78208.19,73.8,-0.02174,1e-05,3.39169]
[1778957967611,58.07,78207.64,73.8,-0.02174,1e-05,3.39105]
[1778957972646,58.07,78208.07,73.8,-0.02171,1e-05,3.38731]
[1778957977681,58.07,78208.12,73.8,-0.02171,1e-05,3.38657]
[1778957982721,58.06,78207.9,73.8,-0.0217,1e-05,3.3863]
[1778957987756,58.06,78208.0,73.8,-0.0217,1e-05,3.38547]
[1778957992791,58.06,78207.8,73.8,-0.02169,1e-05,3.38516]
[1778957997826,58.06,78207.71,73.8,-0.02169,1e-05,3.38467]
[1778958002862,58.05,78214.61,73.8,-0.02159,1e-05,3.37188]
[1778958007897,58.05,78217.52,73.8,-0.02155,1e-05,3.36626]
[1778958012933,58.05,78217.11,73.8,-0.02155,1e-05,3.36647]
[1778958017969,58.05,78217.14,73.8,-0.02155,1e-05,3.36591]
[1778958023004,58.04,78217.04,73.8,-0.02154,1e-05,3.36559]
[1778958028040,58.04,78216.75,73.8,-0.02154,1e-05,3.36561]
[1778958033075,58.04,78216.54,73.8,-0.02153,1e-05,3.36318]
[1778958038110,58.04,78216.83,73.8,-0.02152,1e-05,3.36218]
[1778958043145,58.04,78216.89,73.8,-0.02152,1e-05,3.3616]
[1778958048180,58.03,78211.13,73.8,-0.02159,1e-05,3.37119]
[1778958053215,58.03,78211.9,73.8,-0.02158,1e-05,3.36928]
[1778958058250,58.03,78212.33,73.8,-0.02157,1e-05,3.36799]
[1778958063306,58.03,78215.79,73.8,-0.02152,1e-05,3.3614]
[1778958071362,58.02,78217.44,73.8,-0.02149,1e-05,3.35781]
[1778958076397,58.02,78218.58,73.8,-0.02147,1e-05,3.35536]
[1778958081432,58.02,78219.05,73.8,-0.02146,1e-05,3.35411]
[1778958086467,58.02,78221.32,73.8,-0.02143,1e-05,3.34974]
[1778958092509,58.02,78211.8,73.8,-0.02154,1e-05,3.36352]
[1778958097544,58.01,78211.57,73.8,-0.02154,1e-05,3.36341]
[1778958102579,58.01,78210.97,73.8,-0.02154,1e-05,3.36395]
[1778958109628,58.01,78210.48,73.8,-0.02154,1e-05,3.3641]
[1778958114663,58.01,78211.08,73.8,-0.02153,1e-05,3.36255]
[1778958120705,58.0,78211.08,73.8,-0.02152,1e-05,3.36196]
[1778958126747,58.0,78210.88,73.8,-0.02152,1e-05,3.36164]
[1778958131782,58.0,78211.27,73.8,-0.02151,1e-05,3.36048]
[1778958136817,58.0,78208.05,73.8,-0.02155,1e-05,3.36564]
[1778958141852,57.99,78200.92,73.8,-0.02165,1e-05,3.37761]
[1778958149909,57.99,78201.52,73.8,-0.02163,1e-05,3.37558]
[1778958154944,57.99,78201.63,73.8,-0.02161,1e-05,3.3725]
[1778958161993,57.98,78200.83,73.8,-0.02162,1e-05,3.3731]
[1778958167032,57.98,78189.72,73.8,-0.02176,1e-05,3.39204]
[1778958172067,57.98,78184.89,73.8,-0.02182,1e-05,3.39975]
[1778958177102,57.97,78183.82,73.8,-0.02183,1e-05,3.40078]
[1778958182137,57.97,78182.87,73.8,-0.02184,1e-05,3.40157]
[1778958187182,57.97,78181.98,73.8,-0.02184,1e-05,3.40222]
[1778958192219,57.96,78183.96,73.8,-0.02181,1e-05,3.39781]
[1778958197254,57.96,78184.89,73.8,-0.02179,1e-05,3.39534]
[1778958202290,57.96,78193.56,73.8,-0.02167,1e-05,3.37925]
[1778958207330,57.95,78196.79,73.8,-0.02162,1e-05,3.37294]
[1778958213120,57.95,78201.34,73.8,-0.02155,1e-05,3.36464]
[1778958225456,57.95,78205.47,73.8,-0.02147,1e-05,3.35404]
[1778958230491,57.95,78209.35,73.8,-0.02142,1e-05,3.34697]
[1778958236533,57.94,78209.36,73.8,-0.02142,1e-05,3.34669]
[1778958241568,57.94,78211.17,73.8,-0.02139,1e-05,3.34332]
[1778958246607,57.94,78224.08,73.8,-0.02122,1e-05,3.32073]
[1778958251638,57.94,78225.29,73.8,-0.0212,1e-05,3.31864]
[1778958256673,57.94,78225.25,73.8,-0.0212,1e-05,3.31871]
[1778958261708,57.94,78227.4,73.8,-0.02117,1e-05,3.31495]
[1778958266743,57.94,78227.39,73.8,-0.02117,1e-05,3.31496]
[1778958271778,57.94,78221.86,73.8,-0.02123,1e-05,3.32224]
[1778958276813,57.94,78224.63,73.8,-0.02119,1e-05,3.31734]
[1778958281848,57.94,78224.79,73.8,-0.02119,1e-05,3.31702]
[1778958286883,57.94,78225.17,73.8,-0.02119,1e-05,3.31631]
[1778958291918,57.94,78224.87,73.8,-0.02119,1e-05,3.31678]
[1778958297960,57.94,78224.72,73.8,-0.02119,1e-05,3.31699]
[1778958302995,57.94,78222.4,73.8,-0.02122,1e-05,3.32096]
[1778958308037,57.94,78222.31,73.8,-0.02122,1e-05,3.32103]
[1778958320114,57.94,78222.45,73.8,-0.02122,1e-05,3.3206]
[1778958329177,57.94,78222.41,73.8,-0.02122,1e-05,3.32054]
[1778958340254,57.94,78222.31,73.8,-0.0212,1e-05,3.31827]
[1778958347303,57.94,78222.3,73.8,-0.0212,1e-05,3.31821]
[1778958357373,57.94,78223.14,73.8,-0.02119,1e-05,3.31665]
[1778958362408,57.94,78225.3,73.8,-0.02116,1e-05,3.31287]
[1778958363608,57.94,78225.3,73.8,-0.02116,1e-05,3.31287]
[1778958363912,57.94,78225.3,73.8,-0.02116,1e-05,3.31287]
[1778958371082,57.94,78225.33,73.8,-0.02116,1e-05,3.3128]
[1778958377516,57.94,78224.61,73.8,-0.02117,1e-05,3.314]
[1778958382551,57.94,78225.46,73.8,-0.02116,1e-05,3.31249]
[1778958388593,57.94,78224.96,73.8,-0.02117,1e-05,3.31333]
[1778958393628,57.94,78225.04,73.8,-0.02115,1e-05,3.31088]
[1778958398663,57.94,78225.07,73.8,-0.02115,1e-05,3.31081]
[1778958403698,57.94,78225.0,73.8,-0.02115,1e-05,3.31092]
[1778958408733,57.94,78225.29,73.8,-0.02115,1e-05,3.3104]
[1778958413769,57.94,78225.09,73.8,-0.02115,1e-05,3.31072]
[1778958418804,57.94,78225.01,73.8,-0.02115,1e-05,3.31084]
[1778958427868,57.94,78225.05,73.8,-0.02115,1e-05,3.31073]
[1778958432903,57.94,78235.29,73.8,-0.02101,1e-05,3.29297]
[1778958437938,57.94,78225.55,73.8,-0.02114,1e-05,3.30999]
[1778958442973,57.94,78227.56,73.8,-0.02112,1e-05,3.3065]
[1778958450022,57.94,78231.3,73.8,-0.02107,1e-05,3.30007]
[1778958456064,57.94,78231.44,73.8,-0.02105,1e-05,3.29766]
[1778958461100,57.94,78230.57,73.8,-0.02106,1e-05,3.29922]
[1778958466134,57.94,78231.23,73.8,-0.02106,1e-05,3.29814]
[1778958471169,57.94,78231.44,73.8,-0.02105,1e-05,3.29783]
[1778958476204,57.94,78233.46,73.8,-0.02103,1e-05,3.29437]
[1778958481239,57.94,78233.22,73.8,-0.02103,1e-05,3.29486]
[1778958486274,57.94,78229.59,73.8,-0.02108,1e-05,3.30119]
[1778958493324,57.94,78229.64,73.8,-0.02108,1e-05,3.30113]
[1778958498359,57.94,78230.53,73.8,-0.02107,1e-05,3.29962]
[1778958503394,57.94,78227.14,73.8,-0.02111,1e-05,3.30552]
[1778958508429,57.94,78224.11,73.8,-0.02115,1e-05,3.31077]
[1778958513464,57.94,78230.95,73.8,-0.02105,1e-05,3.29662]
[1778958519508,57.94,78231.49,73.8,-0.02104,1e-05,3.29577]
[1778958524543,57.94,78233.4,73.8,-0.02102,1e-05,3.29253]
[1778958529578,57.94,78233.56,73.8,-0.02102,1e-05,3.29234]
[1778958535620,57.94,78233.56,73.8,-0.02102,1e-05,3.29242]
[1778958540655,57.94,78234.1,73.8,-0.02101,1e-05,3.29153]
[1778958545690,57.94,78230.8,73.8,-0.02105,1e-05,3.29727]
[1778958550725,57.94,78226.68,73.8,-0.02111,1e-05,3.30435]
[1778958556768,57.94,78226.55,73.8,-0.02111,1e-05,3.3045]
[1778958561805,57.94,78226.61,73.8,-0.02111,1e-05,3.30433]
[1778958566840,57.94,78226.9,73.8,-0.0211,1e-05,3.30377]
[1778958572882,57.94,78226.9,73.8,-0.02109,1e-05,3.30144]
[1778958577917,57.94,78226.87,73.8,-0.02109,1e-05,3.30146]
[1778958582952,57.94,78226.83,73.8,-0.02109,1e-05,3.30151]
[1778958588994,57.94,78226.73,73.8,-0.02109,1e-05,3.30168]
[1778958595036,57.94,78224.18,73.8,-0.02113,1e-05,3.30612]
[1778958600071,57.94,78214.11,73.8,-0.02126,1e-05,3.32356]
[1778958605106,57.94,78214.19,73.8,-0.02126,1e-05,3.32329]
[1778958610141,57.94,78214.23,73.8,-0.02126,1e-05,3.32311]
[1778958617190,57.94,78213.93,73.8,-0.02126,1e-05,3.32351]
[1778958622225,57.94,78214.02,73.8,-0.02126,1e-05,3.32327]
[1778958628267,57.94,78214.32,73.8,-0.02125,1e-05,3.32267]
[1778958633302,57.94,78216.57,73.8,-0.02121,1e-05,3.31645]
[1778958639344,57.94,78216.61,73.8,-0.02121,1e-05,3.3164]
[1778958645387,57.94,78216.78,73.8,-0.02121,1e-05,3.31612]
[1778958650422,57.94,78216.38,73.8,-0.02121,1e-05,3.31683]
[1778958655457,57.94,78215.12,73.8,-0.02123,1e-05,3.31903]
[1778958667541,57.94,78214.44,73.8,-0.02124,1e-05,3.32018]
[1778958677611,57.94,78214.44,73.8,-0.02124,1e-05,3.32017]
[1778958682646,57.94,78215.38,73.8,-0.02123,1e-05,3.31853]
[1778958688688,57.94,78216.38,73.8,-0.02121,1e-05,3.31681]
[1778958693724,57.94,78215.94,73.8,-0.0212,1e-05,3.31531]
[1778958698758,57.94,78215.62,73.8,-0.02121,1e-05,3.31589]
[1778958704800,57.94,78203.61,73.8,-0.02137,1e-05,3.3367]
[1778958709835,57.94,78204.1,73.8,-0.02136,1e-05,3.33568]
[1778958714870,57.94,78203.64,73.8,-0.02137,1e-05,3.33632]
[1778958719905,57.93,78203.45,73.8,-0.02137,1e-05,3.3365]
[1778958724940,57.93,78211.28,73.8,-0.02126,1e-05,3.32275]
[1778958729975,57.93,78212.46,73.8,-0.02125,1e-05,3.32067]
[1778958733311,57.93,78212.53,73.8,-0.02125,1e-05,3.32054]
[1778958734223,57.93,78212.49,73.8,-0.02125,1e-05,3.32061]
[1778958741052,57.93,78212.71,73.8,-0.02124,1e-05,3.32021]
[1778958750115,57.93,78212.35,73.8,-0.02125,1e-05,3.32079]
[1778958755150,57.93,78212.42,73.8,-0.02123,1e-05,3.31837]
[1778958760321,57.93,78212.4,73.8,-0.02123,1e-05,3.3184]
[1778958767235,57.93,78212.51,73.8,-0.02123,1e-05,3.31815]
[1778958772270,57.93,78212.41,73.8,-0.02123,1e-05,3.31828]
[1778958777305,57.93,78212.59,73.8,-0.02123,1e-05,3.31791]
[1778958782340,57.93,78212.43,73.8,-0.02123,1e-05,3.31812]
[1778958787375,57.93,78212.38,73.8,-0.02123,1e-05,3.31812]
[1778958792412,57.93,78216.09,73.8,-0.02118,1e-05,3.31157]
[1778958802480,57.93,78217.79,73.8,-0.02116,1e-05,3.30862]
[1778958811547,57.93,78218.13,73.8,-0.02114,1e-05,3.30581]
[1778958816584,57.93,78218.45,73.8,-0.02114,1e-05,3.30532]
[1778958821619,57.93,78218.27,73.8,-0.02114,1e-05,3.30572]
[1778958826654,57.93,78218.42,73.8,-0.02114,1e-05,3.30554]
[1778958831689,57.93,78218.54,73.8,-0.02114,1e-05,3.30543]
[1778958836724,57.93,78218.58,73.8,-0.02114,1e-05,3.30547]
[1778958841759,57.93,78218.53,73.8,-0.02114,1e-05,3.30566]
[1778958846794,57.94,78218.77,73.8,-0.02114,1e-05,3.30535]
[1778958852836,57.94,78220.52,73.8,-0.02111,1e-05,3.30245]
[1778958857874,57.94,78222.77,73.8,-0.02108,1e-05,3.2987]
[1778958862908,57.94,78222.72,73.8,-0.02109,1e-05,3.29897]
[1778958867943,57.94,78221.84,73.8,-0.0211,1e-05,3.30067]
[1778958872978,57.94,78222.07,73.8,-0.02108,1e-05,3.29817]
[1778958878013,57.94,78221.83,73.8,-0.02109,1e-05,3.29876]
[1778958884055,57.94,78221.75,73.8,-0.02109,1e-05,3.29911]
[1778958890097,57.94,78221.81,73.8,-0.02109,1e-05,3.29922]
[1778958896165,57.94,78219.29,73.8,-0.02113,1e-05,3.30382]
[1778958901200,57.94,78218.63,73.8,-0.02114,1e-05,3.30512]
[1778958907243,57.94,78220.74,73.8,-0.02111,1e-05,3.30165]
[1778958912278,57.94,78221.35,73.8,-0.0211,1e-05,3.30079]
[1778958917313,57.95,78221.32,73.8,-0.02111,1e-05,3.30104]
[1778958922348,57.95,78221.52,73.8,-0.0211,1e-05,3.30086]
[1778958927383,57.95,78221.19,73.8,-0.02111,1e-05,3.30158]
[1778958933426,57.95,78221.21,73.8,-0.0211,1e-05,3.29945]
[1778958938461,57.95,78221.37,73.8,-0.0211,1e-05,3.29934]
[1778958943496,57.95,78221.34,73.8,-0.0211,1e-05,3.29956]
[1778958948531,57.95,78222.15,73.8,-0.02109,1e-05,3.2983]
[1778958954573,57.95,78227.99,73.8,-0.02101,1e-05,3.28843]
[1778958959608,57.95,78228.53,73.8,-0.02101,1e-05,3.28777]
[1778958964643,57.95,78228.82,73.8,-0.021,1e-05,3.2875]
[1778958969678,57.95,78228.69,73.8,-0.02101,1e-05,3.28795]
[1778958974601,57.95,78228.66,73.8,-0.02101,1e-05,3.28805]
[1778958975426,57.96,78228.66,73.8,-0.02101,1e-05,3.28823]
[1778958980758,57.96,78228.57,73.8,-0.02101,1e-05,3.28865]
[1778958985793,57.96,78228.93,73.8,-0.02101,1e-05,3.28823]
[1778958990828,57.96,78228.19,73.8,-0.02102,1e-05,3.28971]
[1778958995863,57.96,78228.34,73.8,-0.02101,1e-05,3.28735]
[1778959000898,57.96,78228.52,73.8,-0.02101,1e-05,3.28722]
[1778959007947,57.96,78228.41,73.8,-0.02101,1e-05,3.28766]
[1778959012982,57.96,78228.09,73.8,-0.02101,1e-05,3.2884]
[1778959020031,57.96,78225.83,73.8,-0.02105,1e-05,3.29254]
[1778959030101,57.96,78225.83,73.8,-0.02105,1e-05,3.29283]
[1778959035136,57.96,78226.0,73.8,-0.02105,1e-05,3.29269]
[1778959049237,57.97,78225.79,73.8,-0.02105,1e-05,3.29349]
[1778959054272,57.97,78225.79,73.8,-0.02104,1e-05,3.29138]
[1778959060316,57.97,78225.79,73.8,-0.02104,1e-05,3.29159]
[1778959065351,57.97,78221.76,73.8,-0.0211,1e-05,3.29876]
[1778959071393,57.97,78215.44,73.8,-0.02118,1e-05,3.3098]
[1778959077435,57.97,78215.62,73.8,-0.02118,1e-05,3.30952]
[1778959082470,57.97,78216.16,73.8,-0.02117,1e-05,3.30862]
[1778959087505,57.97,78216.01,73.8,-0.02118,1e-05,3.30893]
[1778959096568,57.97,78218.74,73.8,-0.02114,1e-05,3.30426]
[1778959097254,57.97,78218.74,73.8,-0.02114,1e-05,3.30426]
[1778959097471,57.97,78218.74,73.8,-0.02114,1e-05,3.30426]
[1778959106641,57.97,78223.85,73.8,-0.02108,1e-05,3.29578]
[1778959112684,57.97,78223.31,73.8,-0.02107,1e-05,3.29459]
[1778959117719,57.97,78220.21,73.8,-0.02111,1e-05,3.30011]
[1778959122754,57.97,78221.22,73.8,-0.0211,1e-05,3.29853]
[1778959127789,57.97,78221.15,73.8,-0.0211,1e-05,3.29882]
[1778959132824,57.98,78221.22,73.8,-0.0211,1e-05,3.29889]
[1778959137859,57.98,78221.01,73.8,-0.02111,1e-05,3.29945]
[1778959142895,57.98,78221.39,73.8,-0.0211,1e-05,3.299]
[1778959148937,57.98,78221.39,73.8,-0.02111,1e-05,3.29926]
[1778959153972,57.98,78220.83,73.8,-0.02111,1e-05,3.30043]
[1778959160016,57.98,78220.97,73.8,-0.02111,1e-05,3.30041]
[1778959165055,57.98,78221.17,73.8,-0.02111,1e-05,3.30023]
[1778959170090,57.98,78230.74,73.8,-0.02099,1e-05,3.28392]
[1778959175125,57.98,78229.79,73.8,-0.02099,1e-05,3.2836]
[1778959180160,57.98,78231.08,73.8,-0.02097,1e-05,3.28166]
[1778959185195,57.99,78232.94,73.8,-0.02095,1e-05,3.27876]
[1778959190230,57.99,78232.82,73.8,-0.02095,1e-05,3.27924]
[1778959195266,57.99,78232.27,73.8,-0.02096,1e-05,3.28041]
[1778959200302,57.99,78232.3,73.8,-0.02096,1e-05,3.28056]
[1778959205337,57.99,78231.75,73.8,-0.02097,1e-05,3.28169]
[1778959210373,57.99,78231.88,73.8,-0.02097,1e-05,3.28164]
[1778959215408,57.99,78231.78,73.8,-0.02098,1e-05,3.28197]
[1778959220443,57.99,78231.81,73.8,-0.02098,1e-05,3.28208]
[1778959226485,57.99,78231.68,73.8,-0.02098,1e-05,3.28249]
[1778959231520,57.99,78232.09,73.8,-0.02096,1e-05,3.27966]
[1778959237562,57.99,78232.4,73.8,-0.02096,1e-05,3.2793]
[1778959242597,57.99,78232.3,73.8,-0.02096,1e-05,3.27961]
[1778959247632,58.0,78232.87,73.8,-0.02095,1e-05,3.27875]
[1778959252667,58.0,78233.06,73.8,-0.02095,1e-05,3.27853]
[1778959257702,58.0,78233.32,73.8,-0.02095,1e-05,3.27819]
[1778959262737,58.0,78233.9,73.8,-0.02094,1e-05,3.27729]
[1778959272807,58.0,78230.95,73.8,-0.02098,1e-05,3.28253]
[1778959282877,58.0,78230.95,73.8,-0.02098,1e-05,3.28267]
[1778959295968,58.0,78230.82,73.8,-0.02097,1e-05,3.28089]
[1778959307050,58.0,78225.49,73.8,-0.02105,1e-05,3.29039]
[1778959312084,58.0,78219.32,73.8,-0.02113,1e-05,3.30108]
[1778959317119,58.0,78219.21,73.8,-0.02113,1e-05,3.30127]
[1778959322154,58.0,78219.0,73.8,-0.02113,1e-05,3.30163]
[1778959327189,58.0,78217.06,73.8,-0.02116,1e-05,3.30499]
[1778959332224,58.0,78216.76,73.8,-0.02116,1e-05,3.30551]
[1778959342294,58.0,78216.06,73.8,-0.02117,1e-05,3.30672]
[1778959347329,58.0,78216.05,73.8,-0.02117,1e-05,3.30676]
[1778959352364,58.0,78213.88,73.8,-0.02119,1e-05,3.30825]
[1778959357399,58.0,78213.98,73.8,-0.02119,1e-05,3.3081]
[1778959362434,58.0,78213.91,73.8,-0.02119,1e-05,3.30826]
[1778959368476,58.0,78213.76,73.8,-0.02119,1e-05,3.30856]
[1778959373511,58.0,78214.25,73.8,-0.02119,1e-05,3.30775]
[1778959378549,58.0,78213.82,73.8,-0.02119,1e-05,3.30855]
[1778959383584,58.0,78199.79,73.8,-0.02138,1e-05,3.33295]
[1778959388619,58.0,78200.94,73.8,-0.02136,1e-05,3.33078]
[1778959393654,58.0,78200.58,73.8,-0.02137,1e-05,3.33129]
[1778959398690,58.0,78202.73,73.8,-0.02134,1e-05,3.32744]
[1778959403727,58.0,78202.14,73.8,-0.02135,1e-05,3.32838]
[1778959408762,58.0,78201.42,73.8,-0.02136,1e-05,3.32951]
[1778959413797,58.0,78201.58,73.8,-0.02134,1e-05,3.32679]
[1778959418832,58.0,78201.75,73.8,-0.02133,1e-05,3.32635]
[1778959423867,58.0,78201.95,73.8,-0.02133,1e-05,3.32588]
[1778959428902,58.0,78208.74,73.8,-0.02124,1e-05,3.31395]
[1778959433937,58.0,78212.21,73.8,-0.02119,1e-05,3.3079]
[1778959438972,58.0,78212.39,73.8,-0.02119,1e-05,3.30763]
[1778959444007,58.0,78212.53,73.8,-0.02119,1e-05,3.30746]
[1778959449042,58.0,78212.22,73.8,-0.02119,1e-05,3.30808]
[1778959454300,58.0,78212.53,73.8,-0.02119,1e-05,3.30763]
[1778959460119,58.0,78212.6,73.8,-0.02119,1e-05,3.30769]
[1778959465156,58.0,78212.53,73.8,-0.02119,1e-05,3.30791]
[1778959470191,58.0,78213.76,73.8,-0.02118,1e-05,3.30585]
[1778959475226,58.0,78214.03,73.8,-0.02116,1e-05,3.30319]
[1778959480261,58.0,78217.6,73.8,-0.02111,1e-05,3.29713]
[1778959485296,58.0,78216.9,73.8,-0.02112,1e-05,3.29848]
[1778959490331,58.0,78228.1,73.8,-0.02097,1e-05,3.27931]
[1778959495366,58.0,78228.48,73.8,-0.02097,1e-05,3.27895]
[1778959500402,58.0,78227.9,73.8,-0.02098,1e-05,3.28022]
[1778959505437,58.0,78227.79,73.8,-0.02098,1e-05,3.28065]
[1778959514500,58.01,78227.76,73.8,-0.02099,1e-05,3.28109]
[1778959519536,58.01,78227.55,73.8,-0.02099,1e-05,3.28166]
[1778959524571,58.01,78227.48,73.8,-0.02099,1e-05,3.28198]
[1778959529608,58.01,78227.38,73.8,-0.021,1e-05,3.28235]
[1778959534643,58.01,78227.22,73.8,-0.02099,1e-05,3.28054]
[1778959540685,58.01,78227.22,73.8,-0.02099,1e-05,3.28078]
[1778959550755,58.01,78227.18,73.8,-0.02099,1e-05,3.28124]
[1778959556797,58.01,78231.99,73.8,-0.02093,1e-05,3.27321]
[1778959562839,58.02,78232.24,73.8,-0.02093,1e-05,3.2731]
[1778959567874,58.02,78232.59,73.8,-0.02093,1e-05,3.27275]
[1778959576938,58.02,78232.93,73.8,-0.02092,1e-05,3.27263]
[1778959581973,58.02,78232.93,73.8,-0.02093,1e-05,3.27288]
[1778959585601,58.02,78232.86,73.8,-0.02093,1e-05,3.2731]
[1778959586357,58.02,78232.86,73.8,-0.02093,1e-05,3.2731]
[1778959592043,58.02,78233.11,73.8,-0.02091,1e-05,3.27079]
[1778959599092,58.02,78233.35,73.8,-0.02091,1e-05,3.27074]
[1778959604127,58.02,78234.3,73.8,-0.0209,1e-05,3.26938]
[1778959610169,58.03,78234.44,73.8,-0.0209,1e-05,3.26949]
[1778959617218,58.03,78234.62,73.8,-0.0209,1e-05,3.26958]
[1778959622253,58.03,78234.59,73.8,-0.02091,1e-05,3.26991]
[1778959627288,58.03,78235.9,73.8,-0.02089,1e-05,3.268]
[1778959632323,58.03,78237.94,73.8,-0.02087,1e-05,3.26481]
[1778959637358,58.03,78241.0,73.8,-0.02083,1e-05,3.25989]
[1778959642394,58.04,78241.85,73.8,-0.02082,1e-05,3.2588]
[1778959647429,58.04,78241.85,73.8,-0.02082,1e-05,3.25917]
[1778959652464,58.04,78244.43,73.8,-0.02078,1e-05,3.25286]
[1778959657499,58.04,78245.68,73.8,-0.02077,1e-05,3.25116]
[1778959663541,58.04,78245.76,73.8,-0.02077,1e-05,3.25157]
[1778959668576,58.04,78245.83,73.8,-0.02077,1e-05,3.25189]
[1778959673611,58.05,78246.19,73.8,-0.02077,1e-05,3.2517]
[1778959680660,58.05,78245.79,73.8,-0.02078,1e-05,3.25297]
[1778959685696,58.05,78245.96,73.8,-0.02078,1e-05,3.25311]
[1778959690731,58.05,78245.46,73.8,-0.02079,1e-05,3.25441]
[1778959698790,58.06,78245.37,73.8,-0.0208,1e-05,3.25527]
[1778959704832,58.06,78245.54,73.8,-0.0208,1e-05,3.25551]
[1778959709867,58.06,78246.3,73.8,-0.02079,1e-05,3.25465]
[1778959715909,58.06,78246.36,73.8,-0.02078,1e-05,3.25284]
[1778959720944,58.06,78246.65,73.8,-0.02078,1e-05,3.2528]
[1778959725979,58.07,78246.28,73.8,-0.02079,1e-05,3.25389]
[1778959731693,58.07,78246.39,73.8,-0.02079,1e-05,3.25407]
[1778959737058,58.07,78246.47,73.8,-0.02079,1e-05,3.25457]
[1778959743100,58.07,78246.42,73.8,-0.0208,1e-05,3.25521]
[1778959748135,58.08,78246.81,73.8,-0.0208,1e-05,3.25497]
[1778959753170,58.08,78252.97,73.8,-0.02072,1e-05,3.24489]
[1778959758205,58.08,78260.44,73.8,-0.02062,1e-05,3.23268]
[1778959763240,58.08,78271.61,73.8,-0.02048,1e-05,3.21442]
[1778959768275,58.09,78267.34,73.8,-0.02055,1e-05,3.22252]
[1778959773310,58.09,78269.07,73.8,-0.02052,1e-05,3.21809]
[1778959778345,58.09,78268.98,73.8,-0.02052,1e-05,3.21904]
[1778959783380,58.1,78269.14,73.8,-0.02053,1e-05,3.21959]
[1778959786802,58.1,78265.4,73.8,-0.02058,1e-05,3.22627]
[1778959792443,58.1,78257.92,73.8,-0.02069,1e-05,3.24014]
[1778959797478,58.11,78257.16,73.8,-0.0207,1e-05,3.24211]
[1778959804527,58.11,78256.99,73.8,-0.02071,1e-05,3.24329]
[1778959809563,58.11,78255.58,73.8,-0.02073,1e-05,3.2463]
[1778959814598,58.12,78249.82,73.8,-0.02081,1e-05,3.25665]
[1778959820640,58.12,78248.9,73.8,-0.02083,1e-05,3.25876]
[1778959832733,58.12,78248.74,73.8,-0.02082,1e-05,3.25771]
[1778959837770,58.12,78248.99,73.8,-0.02082,1e-05,3.25767]
[1778959843812,58.13,78248.61,73.8,-0.02083,1e-05,3.25877]
[1778959853882,58.13,78248.59,73.8,-0.02084,1e-05,3.2595]
[1778959859924,58.13,78248.8,73.8,-0.02084,1e-05,3.25953]
[1778959870389,58.13,78248.8,73.8,-0.02084,1e-05,3.25953]
[1778959876038,58.13,78247.23,73.8,-0.02087,1e-05,3.26314]
[1778959881073,58.14,78246.45,73.8,-0.02088,1e-05,3.2647]
[1778959888123,58.14,78248.17,73.8,-0.02086,1e-05,3.26203]
[1778959893158,58.14,78253.0,73.8,-0.02078,1e-05,3.25177]
[1778959898194,58.14,78252.39,73.8,-0.02079,1e-05,3.25312]
[1778959903228,58.14,78253.36,73.8,-0.02078,1e-05,3.25177]
[1778959909270,58.14,78253.25,73.8,-0.02079,1e-05,3.25235]
[1778959919342,58.15,78253.13,73.8,-0.02079,1e-05,3.25321]
[1778959928405,58.15,78253.73,73.8,-0.02079,1e-05,3.25278]
[1778959933440,58.15,78253.71,73.8,-0.02079,1e-05,3.25315]
[1778959938515,58.15,78246.01,73.8,-0.0209,1e-05,3.26662]
[1778959949552,58.15,78242.13,73.8,-0.02095,1e-05,3.27369]
[1778959955594,58.15,78242.14,73.8,-0.02094,1e-05,3.27154]
[1778959960629,58.15,78243.86,73.8,-0.02092,1e-05,3.26876]
[1778959965664,58.15,78243.81,73.8,-0.02092,1e-05,3.26899]
[1778959970699,58.16,78243.57,73.8,-0.02092,1e-05,3.26953]
[1778959975816,58.16,78243.7,73.8,-0.02092,1e-05,3.26941]
[1778959981776,58.16,78243.4,73.8,-0.02093,1e-05,3.2701]
[1778959987818,58.16,78243.44,73.8,-0.02093,1e-05,3.27017]
[1778959988409,58.16,78243.44,73.8,-0.02093,1e-05,3.27017]
[1778959993860,58.16,78243.6,73.8,-0.02093,1e-05,3.27003]
[1778959999903,58.16,78243.42,73.8,-0.02093,1e-05,3.27049]
[1778960008836,58.16,78243.24,73.8,-0.02093,1e-05,3.27089]
[1778960008838,58.16,78243.24,73.8,-0.02093,1e-05,3.27089]
[1778960014002,58.16,78243.35,73.8,-0.02092,1e-05,3.26877]
[1778960019035,58.16,78243.31,73.8,-0.02092,1e-05,3.269]
[1778960024074,58.16,78243.73,73.8,-0.02092,1e-05,3.26855]
[1778960029109,58.16,78243.73,73.8,-0.02092,1e-05,3.26883]
[1778960034144,58.16,78243.57,73.8,-0.02092,1e-05,3.26943]
[1778960039180,58.17,78243.51,73.8,-0.02093,1e-05,3.26988]
[1778960044214,58.17,78241.89,73.8,-0.02095,1e-05,3.27304]
[1778960049249,58.17,78241.08,73.8,-0.02097,1e-05,3.2748]
[1778960061161,58.17,78241.15,73.8,-0.02097,1e-05,3.27491]
[1778960066368,58.18,78241.34,73.8,-0.02097,1e-05,3.27573]
[1778960071421,58.18,78241.34,73.8,-0.02097,1e-05,3.27573]
[1778960077445,58.18,78244.39,73.8,-0.02093,1e-05,3.26918]
[1778960084494,58.18,78244.6,73.8,-0.02093,1e-05,3.26946]
[1778960090536,58.18,78243.77,73.8,-0.02094,1e-05,3.27141]
[1778960093768,58.19,78243.69,73.8,-0.02095,1e-05,3.27171]
[1778960099599,58.18,78261.59,73.8,-0.0207,1e-05,3.23995]
[1778960105641,58.17,78262.03,73.8,-0.02068,1e-05,3.23784]
[1778960111683,58.17,78264.32,73.8,-0.02064,1e-05,3.23263]
[1778960116718,58.16,78267.13,73.8,-0.0206,1e-05,3.22683]
[1778960121753,58.16,78271.03,73.8,-0.02054,1e-05,3.2192]
[1778960126788,58.16,78279.47,73.8,-0.02042,1e-05,3.20396]
[1778960131823,58.15,78275.42,73.8,-0.02045,1e-05,3.20756]
[1778960132915,58.15,78275.42,73.8,-0.02045,1e-05,3.20756]
[1778960133000,58.15,78270.96,73.8,-0.02051,1e-05,3.21495]
[1778960138874,58.16,78258.69,73.8,-0.02068,1e-05,3.23717]
[1778960143909,58.16,78257.03,73.8,-0.02071,1e-05,3.24098]
[1778960145110,58.16,78257.03,73.8,-0.02071,1e-05,3.24098]
[1778960145162,58.16,78256.82,73.8,-0.02072,1e-05,3.24152]
[1778960151049,58.16,78256.93,73.8,-0.02072,1e-05,3.24193]
[1778960151145,58.16,78256.93,73.8,-0.02072,1e-05,3.24193]
[1778960157000,58.16,78255.71,73.8,-0.02072,1e-05,3.24258]
[1778960162035,58.15,78255.76,73.8,-0.02071,1e-05,3.24117]
[1778960167070,58.15,78255.26,73.8,-0.02071,1e-05,3.24069]
[1778960177140,58.13,78255.75,73.8,-0.02068,1e-05,3.23718]
[1778960182175,58.13,78252.81,73.8,-0.02071,1e-05,3.24085]
[1778960187211,58.12,78253.12,73.8,-0.0207,1e-05,3.23891]
[1778960192246,58.12,78253.99,73.8,-0.02066,1e-05,3.23382]
[1778960197282,58.11,78253.64,73.8,-0.02066,1e-05,3.2331]
[1778960202389,58.1,78252.98,73.8,-0.02066,1e-05,3.23292]
[1778960208431,58.1,78253.14,73.8,-0.02064,1e-05,3.23112]
[1778960213466,58.09,78252.94,73.8,-0.02064,1e-05,3.23021]
[1778960218501,58.09,78253.69,73.8,-0.02062,1e-05,3.22769]
[1778960223536,58.08,78253.05,73.8,-0.02062,1e-05,3.22755]
[1778960228571,58.08,78254.11,73.8,-0.02059,1e-05,3.22455]
[1778960233607,58.07,78265.11,73.8,-0.02044,1e-05,3.20478]
[1778960238641,58.07,78264.42,73.8,-0.02044,1e-05,3.20499]
[1778960240856,58.07,78264.11,73.8,-0.02044,1e-05,3.20532]
[1778960246697,58.07,78266.17,73.8,-0.02042,1e-05,3.20236]
[1778960252739,58.07,78268.45,73.8,-0.02039,1e-05,3.19738]
[1778960259788,58.08,78268.55,73.8,-0.0204,1e-05,3.19858]
[1778960264823,58.08,78265.94,73.8,-0.02044,1e-05,3.20398]
[1778960269858,58.09,78265.14,73.8,-0.02045,1e-05,3.20628]
[1778960274894,58.09,78265.21,73.8,-0.02046,1e-05,3.20709]
[1778960279929,58.1,78265.23,73.8,-0.02047,1e-05,3.20799]
[1778960284964,58.1,78265.71,73.8,-0.02047,1e-05,3.2081]
[1778960289999,58.11,78265.51,73.8,-0.02048,1e-05,3.20956]
[1778960291464,58.11,78265.48,73.8,-0.02048,1e-05,3.2098]
[1778960292476,58.11,78265.64,73.8,-0.02048,1e-05,3.20934]
[1778960293748,58.11,78265.61,73.8,-0.02048,1e-05,3.20958]
[1778960299063,58.1,78265.87,73.8,-0.02047,1e-05,3.20806]
[1778960304098,58.1,78271.18,73.8,-0.02039,1e-05,3.19822]
[1778960309133,58.09,78270.62,73.8,-0.02039,1e-05,3.19835]
[1778960314168,58.09,78271.24,73.8,-0.02037,1e-05,3.19427]
[1778960319203,58.09,78272.7,73.8,-0.02034,1e-05,3.19102]
[1778960325246,58.08,78272.11,73.8,-0.02034,1e-05,3.19111]
[1778960330281,58.08,78272.04,73.8,-0.02034,1e-05,3.19047]
[1778960336323,58.08,78272.07,73.8,-0.02033,1e-05,3.18952]
[1778960341358,58.07,78267.41,73.8,-0.02038,1e-05,3.19666]
[1778960341756,58.07,78267.41,73.8,-0.02038,1e-05,3.19666]
[1778960342496,58.07,78264.16,73.8,-0.02043,1e-05,3.20237]
[1778960343021,58.07,78264.16,73.8,-0.02043,1e-05,3.20237]
[1778960343077,58.07,78264.16,73.8,-0.02043,1e-05,3.20237]
[1778960349414,58.08,78264.39,73.8,-0.02043,1e-05,3.20298]
[1778960354449,58.08,78264.4,73.8,-0.02044,1e-05,3.20395]
[1778960355861,58.08,78264.4,73.8,-0.02044,1e-05,3.20395]
[1778960366533,58.07,78264.4,73.8,-0.02041,1e-05,3.20027]
[1778960371569,58.06,78264.35,73.8,-0.02039,1e-05,3.19638]
[1778960376605,58.05,78264.44,73.8,-0.02037,1e-05,3.19454]
[1778960386677,58.04,78264.6,73.8,-0.02035,1e-05,3.19096]
[1778960392111,58.03,78264.57,73.8,-0.02034,1e-05,3.18972]
[1778960397754,58.02,78264.33,73.8,-0.02032,1e-05,3.18788]
[1778960402789,58.01,78264.42,73.8,-0.02031,1e-05,3.18614]
[1778960407825,58.01,78263.31,73.8,-0.02031,1e-05,3.18644]
[1778960412860,58.0,78263.36,73.8,-0.0203,1e-05,3.18479]
[1778960418032,58.0,78263.31,73.8,-0.0203,1e-05,3.18426]
[1778960418406,58.0,78263.31,73.8,-0.0203,1e-05,3.18426]
[1778960423333,57.99,78255.77,73.8,-0.02039,1e-05,3.19643]
[1778960428972,57.99,78256.45,73.8,-0.02037,1e-05,3.19406]
[1778960437028,57.98,78256.1,73.8,-0.02034,1e-05,3.18984]
[1778960442063,57.97,78253.86,73.8,-0.02036,1e-05,3.19205]
[1778960442890,57.97,78253.86,73.8,-0.02036,1e-05,3.19205]
[1778960450119,57.98,78252.27,73.8,-0.02039,1e-05,3.19608]
[1778960457168,57.98,78249.65,73.8,-0.02044,1e-05,3.20229]
[1778960463210,57.99,78248.93,73.8,-0.02046,1e-05,3.20477]
[1778960473281,58.0,78248.22,73.8,-0.02048,1e-05,3.20799]
[1778960478316,58.0,78247.61,73.8,-0.0205,1e-05,3.21]
[1778960483351,58.01,78245.45,73.8,-0.02053,1e-05,3.2146]
[1778960488386,58.01,78242.03,73.8,-0.02058,1e-05,3.22126]
[1778960493421,58.01,78242.1,73.8,-0.02058,1e-05,3.21966]
[1778960504499,58.02,78242.0,73.8,-0.02059,1e-05,3.22155]
[1778960509533,58.02,78239.38,73.8,-0.02063,1e-05,3.22675]
[1778960515575,58.03,78241.35,73.8,-0.02061,1e-05,3.22421]
[1778960520611,58.03,78243.82,73.8,-0.02058,1e-05,3.22077]
[1778960525645,58.04,78244.2,73.8,-0.02058,1e-05,3.22093]
[1778960531687,58.04,78244.68,73.8,-0.02059,1e-05,3.22113]
[1778960536722,58.04,78244.58,73.8,-0.02059,1e-05,3.22217]
[1778960541757,58.05,78244.78,73.8,-0.0206,1e-05,3.22272]
[1778960547304,58.05,78244.33,73.8,-0.02061,1e-05,3.22419]
[1778960547311,58.05,78244.33,73.8,-0.02061,1e-05,3.22419]
[1778960548541,58.05,78244.82,73.8,-0.02061,1e-05,3.22369]
[1778960553841,58.05,78242.99,73.8,-0.02062,1e-05,3.22502]
[1778960558876,58.06,78243.14,73.8,-0.02062,1e-05,3.22559]
[1778960566932,58.06,78243.32,73.8,-0.02063,1e-05,3.22657]
[1778960571967,58.07,78243.31,73.8,-0.02064,1e-05,3.22741]
[1778960578009,58.07,78243.31,73.8,-0.02065,1e-05,3.22843]
[1778960583044,58.08,78243.0,73.8,-0.02066,1e-05,3.22981]
[1778960588079,58.08,78243.0,73.8,-0.02066,1e-05,3.23067]
[1778960595128,58.08,78242.55,73.8,-0.02068,1e-05,3.23266]
[1778960603184,58.09,78241.43,73.8,-0.0207,1e-05,3.23593]
[1778960608219,58.09,78241.63,73.8,-0.02071,1e-05,3.23639]
[1778960617282,58.1,78241.79,73.8,-0.0207,1e-05,3.23539]
[1778960622317,58.1,78241.96,73.8,-0.02071,1e-05,3.23584]
[1778960627352,58.11,78242.16,73.8,-0.02071,1e-05,3.23625]
[1778960633394,58.11,78242.16,73.8,-0.02071,1e-05,3.23717]
[1778960638429,58.12,78242.19,73.8,-0.02072,1e-05,3.2379]
[1778960643464,58.12,78242.13,73.8,-0.02073,1e-05,3.2388]
[1778960649507,58.12,78242.36,73.8,-0.02073,1e-05,3.23936]
[1778960658574,58.13,78242.84,73.8,-0.02074,1e-05,3.24001]
[1778960668644,58.14,78242.84,73.8,-0.02075,1e-05,3.24164]
[1778960673679,58.14,78242.88,73.8,-0.02074,1e-05,3.24012]
[1778960678714,58.14,78242.36,73.8,-0.02075,1e-05,3.24182]
[1778960683750,58.15,78242.54,73.8,-0.02076,1e-05,3.24231]
[1778960688785,58.15,78242.72,73.8,-0.02076,1e-05,3.24279]
[1778960693820,58.15,78242.82,73.8,-0.02077,1e-05,3.2434]
[1778960698855,58.16,78242.85,73.8,-0.02077,1e-05,3.24413]
[1778960703890,58.16,78243.06,73.8,-0.02077,1e-05,3.24455]
[1778960709352,58.16,78244.72,73.8,-0.02076,1e-05,3.24236]
[1778960714967,58.17,78244.65,73.8,-0.02077,1e-05,3.2436]
[1778960720010,58.17,78244.38,73.8,-0.02078,1e-05,3.24486]
[1778960725037,58.18,78244.0,73.8,-0.02079,1e-05,3.24631]
[1778960730072,58.18,78243.34,73.8,-0.0208,1e-05,3.24823]
[1778960735107,58.18,78245.1,73.8,-0.02077,1e-05,3.24375]
[1778960740142,58.19,78245.04,73.8,-0.02078,1e-05,3.24468]
[1778960747191,58.19,78243.11,73.8,-0.02081,1e-05,3.24912]
[1778960752226,58.2,78240.61,73.8,-0.02085,1e-05,3.25413]
[1778960758276,58.2,78239.44,73.8,-0.02087,1e-05,3.2569]
[1778960764320,58.2,78239.36,73.8,-0.02088,1e-05,3.25776]
[1778960769355,58.2,78239.11,73.8,-0.02089,1e-05,3.25876]
[1778960774390,58.21,78237.55,73.8,-0.02091,1e-05,3.26197]
[1778960779426,58.21,78238.15,73.8,-0.02091,1e-05,3.26144]
[1778960784461,58.21,78237.2,73.8,-0.02092,1e-05,3.26366]
[1778960789496,58.21,78237.17,73.8,-0.02093,1e-05,3.26417]
[1778960794531,58.22,78235.47,73.8,-0.02094,1e-05,3.26527]
[1778960799566,58.22,78234.16,73.8,-0.02096,1e-05,3.26795]
[1778960804601,58.22,78234.72,73.8,-0.02096,1e-05,3.2674]
[1778960807602,58.22,78235.08,73.8,-0.02095,1e-05,3.26696]
[1778960807662,58.22,78235.08,73.8,-0.02095,1e-05,3.26696]
[1778960817704,58.22,78236.23,73.8,-0.02094,1e-05,3.26596]
[1778960822739,58.23,78238.14,73.8,-0.02092,1e-05,3.26314]
[1778960827774,58.23,78241.2,73.8,-0.02089,1e-05,3.25841]
[1778960832809,58.23,78241.8,73.8,-0.02088,1e-05,3.2579]
[1778960837846,58.23,78243.12,73.8,-0.02087,1e-05,3.25614]
[1778960842881,58.24,78243.85,73.8,-0.02086,1e-05,3.25541]
[1778960847916,58.24,78246.09,73.8,-0.02084,1e-05,3.25211]
[1778960852951,58.24,78246.17,73.8,-0.02083,1e-05,3.25024]
[1778960857986,58.24,78245.65,73.8,-0.02084,1e-05,3.25169]
[1778960863021,58.24,78245.46,73.8,-0.02084,1e-05,3.25256]
[1778960868056,58.25,78245.36,73.8,-0.02085,1e-05,3.25327]
[1778960873092,58.25,78245.67,73.8,-0.02085,1e-05,3.2533]
[1778960878127,58.25,78245.36,73.8,-0.02086,1e-05,3.25441]
[1778960884169,58.26,78245.44,73.8,-0.02086,1e-05,3.25497]
[1778960889204,58.26,78245.5,73.8,-0.02087,1e-05,3.25544]
[1778960894239,58.26,78245.31,73.8,-0.02087,1e-05,3.25633]
[1778960899274,58.26,78245.3,73.8,-0.02088,1e-05,3.25689]
[1778960904309,58.27,78252.71,73.8,-0.02078,1e-05,3.24477]
[1778960909344,58.27,78252.68,73.8,-0.02079,1e-05,3.24546]
[1778960914379,58.27,78252.18,73.8,-0.02079,1e-05,3.24468]
[1778960919414,58.27,78252.59,73.8,-0.02079,1e-05,3.24462]
[1778960928477,58.28,78253.03,73.8,-0.02079,1e-05,3.24504]
[1778960933880,58.28,78253.23,73.8,-0.02079,1e-05,3.24522]
[1778960936533,58.28,78269.22,73.8,-0.02058,1e-05,3.21855]
[1778960941568,58.29,78275.3,73.8,-0.02051,1e-05,3.20914]
[1778960946603,58.29,78277.35,73.8,-0.02049,1e-05,3.2066]
[1778960952645,58.3,78278.05,73.8,-0.02049,1e-05,3.20675]
[1778960957680,58.3,78278.82,73.8,-0.02049,1e-05,3.20639]
[1778960962715,58.31,78279.34,73.8,-0.02049,1e-05,3.20643]
[1778960967752,58.31,78278.7,73.8,-0.0205,1e-05,3.2084]
[1778960972787,58.31,78278.35,73.8,-0.0205,1e-05,3.20759]
[1778960978829,58.32,78271.47,73.8,-0.0206,1e-05,3.22018]
[1778960983864,58.32,78271.75,73.8,-0.0206,1e-05,3.22045]
[1778960988899,58.32,78271.81,73.8,-0.0206,1e-05,3.22108]
[1778960993934,58.33,78272.12,73.8,-0.02061,1e-05,3.22128]
[1778961001058,58.33,78270.97,73.8,-0.02063,1e-05,3.2238]
[1778961007029,58.34,78277.23,73.8,-0.02055,1e-05,3.21447]
[1778961012064,58.34,78277.55,73.8,-0.02055,1e-05,3.21469]
[1778961017099,58.34,78278.63,73.8,-0.02055,1e-05,3.21361]
[1778961022134,58.35,78278.7,73.8,-0.02055,1e-05,3.21424]
[1778961027169,58.35,78278.76,73.8,-0.02056,1e-05,3.21488]
[1778961032210,58.35,78278.78,73.8,-0.02055,1e-05,3.2133]
[1778961037246,58.36,78278.94,73.8,-0.02055,1e-05,3.21375]
[1778961042281,58.36,78281.19,73.8,-0.02053,1e-05,3.21065]
[1778961047316,58.36,78281.14,73.8,-0.02053,1e-05,3.21146]
[1778961052351,58.37,78280.87,73.8,-0.02054,1e-05,3.21262]
[1778961057386,58.37,78280.84,73.8,-0.02055,1e-05,3.21336]
[1778961062421,58.37,78280.63,73.8,-0.02055,1e-05,3.21438]
[1778961064419,58.37,78280.7,73.8,-0.02055,1e-05,3.21439]
[1778961065811,58.37,78280.64,73.8,-0.02056,1e-05,3.21463]
[1778961068504,58.37,78280.72,73.8,-0.02055,1e-05,3.21365]
[1778961070599,58.37,78280.64,73.8,-0.02055,1e-05,3.21405]
[1778961074505,58.37,78262.6,73.8,-0.02079,1e-05,3.24432]
[1778961079542,58.37,78263.49,73.8,-0.02078,1e-05,3.24321]
[1778961084577,58.37,78251.2,73.8,-0.02094,1e-05,3.26454]
[1778961089612,58.37,78255.03,73.8,-0.02089,1e-05,3.25826]
[1778961095654,58.37,78256.04,73.8,-0.02087,1e-05,3.25463]
[1778961100689,58.38,78256.96,73.8,-0.02086,1e-05,3.25341]
[1778961110759,58.38,78256.96,73.8,-0.02087,1e-05,3.25415]
[1778961117808,58.38,78256.57,73.8,-0.02088,1e-05,3.25545]
[1778961122843,58.38,78255.56,73.8,-0.02089,1e-05,3.25759]
[1778961127887,58.39,78249.95,73.8,-0.02097,1e-05,3.26757]
[1778961133002,58.39,78249.6,73.8,-0.02098,1e-05,3.26847]
[1778961138037,58.39,78250.47,73.8,-0.02097,1e-05,3.26728]
[1778961143072,58.39,78250.3,73.8,-0.02097,1e-05,3.26786]
[1778961148107,58.39,78250.52,73.8,-0.02097,1e-05,3.26776]
[1778961153142,58.39,78250.78,73.8,-0.02096,1e-05,3.26531]
[1778961158177,58.39,78250.06,73.8,-0.02097,1e-05,3.26684]
[1778961165227,58.4,78250.35,73.8,-0.02097,1e-05,3.2668]
[1778961170262,58.4,78250.53,73.8,-0.02097,1e-05,3.26683]
[1778961178318,58.4,78250.26,73.8,-0.02098,1e-05,3.26784]
[1778961183353,58.4,78244.51,73.8,-0.02105,1e-05,3.27803]
[1778961189395,58.4,78243.85,73.8,-0.02107,1e-05,3.27946]
[1778961194430,58.4,78243.26,73.8,-0.02107,1e-05,3.28068]
[1778961201083,58.4,78242.73,73.8,-0.02108,1e-05,3.28174]
[1778961206514,58.4,78240.02,73.8,-0.02112,1e-05,3.28665]
[1778961211549,58.4,78233.11,73.8,-0.0212,1e-05,3.29632]
[1778961216585,58.4,78231.63,73.8,-0.02122,1e-05,3.29888]
[1778961221619,58.4,78230.13,73.8,-0.02124,1e-05,3.30144]
[1778961226654,58.4,78229.45,73.8,-0.02125,1e-05,3.30258]
[1778961231911,58.4,78223.88,73.8,-0.02132,1e-05,3.31219]
[1778961237644,58.4,78209.72,73.8,-0.02151,1e-05,3.33644]
[1778961242956,58.4,78213.57,73.8,-0.02146,1e-05,3.32941]
[1778961248808,58.4,78205.27,73.8,-0.02157,1e-05,3.34332]
[1778961253777,58.4,78205.69,73.8,-0.02156,1e-05,3.34223]
[1778961259885,58.39,78205.59,73.8,-0.02156,1e-05,3.34179]
[1778961264920,58.39,78205.25,73.8,-0.02156,1e-05,3.34194]
[1778961269955,58.39,78205.53,73.8,-0.02155,1e-05,3.34099]
[1778961274990,58.39,78205.23,73.8,-0.02154,1e-05,3.33866]
[1778961280026,58.39,78208.18,73.8,-0.02149,1e-05,3.33308]
[1778961285063,58.39,78216.31,73.8,-0.02138,1e-05,3.31859]
[1778961290098,58.38,78225.01,73.8,-0.02126,1e-05,3.30326]
[1778961295133,58.38,78227.98,73.8,-0.02122,1e-05,3.29802]
[1778961298155,58.38,78247.1,73.8,-0.02096,1e-05,3.2651]
[1778961303206,58.38,78247.86,73.8,-0.02095,1e-05,3.26402]
[1778961309234,58.39,78244.81,73.8,-0.021,1e-05,3.26958]
[1778961320314,58.39,78244.51,73.8,-0.02101,1e-05,3.27063]
[1778961325354,58.39,78237.27,73.8,-0.0211,1e-05,3.28333]
[1778961330387,58.39,78234.89,73.8,-0.02114,1e-05,3.28759]
[1778961335422,58.39,78234.97,73.8,-0.02112,1e-05,3.28529]
[1778961340457,58.39,78235.2,73.8,-0.02112,1e-05,3.28502]
[1778961346499,58.39,78235.67,73.8,-0.02112,1e-05,3.28433]
[1778961351534,58.39,78235.6,73.8,-0.02112,1e-05,3.28456]
[1778961356569,58.39,78235.87,73.8,-0.02111,1e-05,3.2842]
[1778961361604,58.39,78239.45,73.8,-0.02107,1e-05,3.27817]
[1778961366639,58.39,78239.42,73.8,-0.02107,1e-05,3.27838]
[1778961371674,58.39,78239.52,73.8,-0.02107,1e-05,3.27835]
[1778961376709,58.4,78240.29,73.8,-0.02106,1e-05,3.27718]
[1778961381744,58.4,78240.52,73.8,-0.02106,1e-05,3.27691]
[1778961386779,58.4,78240.45,73.8,-0.02106,1e-05,3.27714]
[1778961393828,58.4,78242.13,73.8,-0.02102,1e-05,3.27215]
[1778961398863,58.4,78243.58,73.8,-0.02101,1e-05,3.26983]
[1778961403898,58.4,78243.48,73.8,-0.02101,1e-05,3.27017]
[1778961408933,58.4,78243.41,73.8,-0.02101,1e-05,3.27047]
[1778961414536,58.4,78244.09,73.8,-0.021,1e-05,3.26943]
[1778961418604,58.4,78244.13,73.8,-0.021,1e-05,3.26954]
[1778961419462,58.4,78244.13,73.8,-0.021,1e-05,3.26954]
[1778961425047,58.4,78234.45,73.8,-0.02113,1e-05,3.28587]
[1778961430082,58.4,78233.49,73.8,-0.02114,1e-05,3.28757]
[1778961435117,58.4,78233.39,73.8,-0.02115,1e-05,3.28779]
[1778961440152,58.4,78228.91,73.8,-0.02121,1e-05,3.29558]
[1778961445187,58.4,78227.82,73.8,-0.02122,1e-05,3.29746]
[1778961450222,58.4,78227.24,73.8,-0.02123,1e-05,3.29846]
[1778961455259,58.4,78227.14,73.8,-0.02122,1e-05,3.29635]
[1778961460294,58.4,78228.3,73.8,-0.0212,1e-05,3.29439]
[1778961465329,58.4,78228.22,73.8,-0.0212,1e-05,3.29459]
[1778961471372,58.4,78228.14,73.8,-0.0212,1e-05,3.29483]
[1778961476407,58.4,78228.18,73.8,-0.0212,1e-05,3.29487]
[1778961481442,58.4,78228.13,73.8,-0.02121,1e-05,3.29507]
[1778961487484,58.4,78228.22,73.8,-0.02121,1e-05,3.29505]
[1778961492519,58.4,78228.14,73.8,-0.02121,1e-05,3.29529]
[1778961497554,58.4,78227.97,73.8,-0.02121,1e-05,3.29568]
[1778961502590,58.4,78227.92,73.8,-0.02121,1e-05,3.29586]
[1778961507625,58.4,78228.06,73.8,-0.02121,1e-05,3.29571]
[1778961512660,58.4,78227.82,73.8,-0.0212,1e-05,3.29392]
[1778961517695,58.41,78227.91,73.8,-0.0212,1e-05,3.29389]
[1778961522730,58.41,78228.1,73.8,-0.0212,1e-05,3.29371]
[1778961527765,58.41,78228.08,73.8,-0.0212,1e-05,3.2939]
[1778961532800,58.41,78227.9,73.8,-0.0212,1e-05,3.29437]
[1778961537835,58.41,78227.43,73.8,-0.02121,1e-05,3.29534]
[1778961542870,58.41,78229.22,73.8,-0.02119,1e-05,3.2924]
[1778961549919,58.41,78236.49,73.8,-0.02109,1e-05,3.28023]
[1778961555473,58.41,78238.84,73.8,-0.02106,1e-05,3.27639]
[1778961560997,58.41,78240.27,73.8,-0.02105,1e-05,3.2743]
[1778961566032,58.41,78239.33,73.8,-0.02106,1e-05,3.27616]
[1778961572074,58.41,78239.74,73.8,-0.02105,1e-05,3.27342]
[1778961577109,58.42,78239.36,73.8,-0.02105,1e-05,3.27428]
[1778961582144,58.42,78240.08,73.8,-0.02104,1e-05,3.27325]
[1778961588193,58.42,78239.9,73.8,-0.02105,1e-05,3.27381]
[1778961593228,58.42,78239.57,73.8,-0.02105,1e-05,3.27457]
[1778961599272,58.42,78240.05,73.8,-0.02105,1e-05,3.27398]
[1778961604310,58.42,78249.66,73.8,-0.02092,1e-05,3.25771]
[1778961609345,58.42,78257.09,73.8,-0.02083,1e-05,3.24552]
[1778961614380,58.42,78247.26,73.8,-0.02096,1e-05,3.26268]
[1778961619417,58.43,78249.22,73.8,-0.02094,1e-05,3.25965]
[1778961624452,58.43,78249.19,73.8,-0.02094,1e-05,3.26005]
[1778961629487,58.43,78248.62,73.8,-0.02095,1e-05,3.26138]
[1778961634522,58.43,78248.54,73.8,-0.02094,1e-05,3.25957]
[1778961640783,58.43,78248.8,73.8,-0.02094,1e-05,3.25939]
[1778961646619,58.43,78239.19,73.8,-0.02107,1e-05,3.27621]
[1778961651641,58.43,78238.7,73.8,-0.02108,1e-05,3.27727]
[1778961656676,58.43,78236.16,73.8,-0.02111,1e-05,3.28179]
[1778961661711,58.44,78236.47,73.8,-0.02111,1e-05,3.28137]
[1778961666746,58.44,78237.14,73.8,-0.0211,1e-05,3.28033]
[1778961671781,58.44,78237.15,73.8,-0.0211,1e-05,3.28042]
[1778961677823,58.44,78237.18,73.8,-0.0211,1e-05,3.28049]
[1778961683868,58.44,78237.18,73.8,-0.0211,1e-05,3.2806]
[1778961690917,58.44,78237.41,73.8,-0.0211,1e-05,3.28033]
[1778961696659,58.44,78237.19,73.8,-0.02109,1e-05,3.27847]
[1778961701994,58.44,78237.22,73.8,-0.02109,1e-05,3.27857]
[1778961713072,58.44,78237.25,73.8,-0.02109,1e-05,3.27867]
[1778961719113,58.44,78237.4,73.8,-0.02109,1e-05,3.27848]
[1778961725155,58.44,78240.47,73.8,-0.02105,1e-05,3.27335]
[1778961730190,58.44,78241.08,73.8,-0.02104,1e-05,3.27245]
[1778961735226,58.44,78238.24,73.8,-0.02108,1e-05,3.27746]
[1778961741268,58.44,78238.41,73.8,-0.02108,1e-05,3.27732]
[1778961746303,58.44,78238.1,73.8,-0.02109,1e-05,3.27798]
[1778961751338,58.44,78238.09,73.8,-0.02107,1e-05,3.27585]
[1778961756374,58.44,78238.38,73.8,-0.02107,1e-05,3.27551]
[1778961761409,58.45,78239.34,73.8,-0.02106,1e-05,3.27404]
[1778961768458,58.45,78240.99,73.8,-0.02104,1e-05,3.27153]
[1778961775507,58.45,78240.92,73.8,-0.02104,1e-05,3.27194]
[1778961780542,58.45,78240.88,73.8,-0.02105,1e-05,3.27222]
[1778961785577,58.45,78240.55,73.8,-0.02105,1e-05,3.27298]
[1778961791619,58.45,78239.29,73.8,-0.02107,1e-05,3.27538]
[1778961796654,58.45,78238.22,73.8,-0.02109,1e-05,3.27738]
[1778961801689,58.45,78238.84,73.8,-0.02108,1e-05,3.27648]
[1778961806729,58.45,78238.98,73.8,-0.02108,1e-05,3.27642]
[1778961811764,58.45,78238.61,73.8,-0.02107,1e-05,3.27493]
[1778961816799,58.45,78238.77,73.8,-0.02107,1e-05,3.27485]
[1778961826869,58.46,78238.77,73.8,-0.02107,1e-05,3.27524]
[1778961831904,58.46,78238.02,73.8,-0.02108,1e-05,3.27673]
[1778961837846,58.46,78237.99,73.8,-0.02109,1e-05,3.2769]
[1778961842756,58.46,78248.26,73.8,-0.02095,1e-05,3.25959]
[1778961842985,58.46,78264.17,73.8,-0.02074,1e-05,3.23253]
[1778961848020,58.45,78274.1,73.8,-0.02059,1e-05,3.21365]
[1778961850505,58.45,78273.95,73.8,-0.02059,1e-05,3.21312]
[1778961858090,58.45,78273.84,73.8,-0.0206,1e-05,3.214]
[1778961863125,58.45,78274.12,73.8,-0.0206,1e-05,3.21427]
[1778961868160,58.46,78270.94,73.8,-0.02065,1e-05,3.22035]
[1778961874202,58.46,78271.51,73.8,-0.02063,1e-05,3.21795]
[1778961879237,58.46,78271.92,73.8,-0.02063,1e-05,3.21795]
[1778961884272,58.47,78271.77,73.8,-0.02064,1e-05,3.2189]
[1778961893660,58.47,78271.74,73.8,-0.02064,1e-05,3.21909]
[1778961899893,58.47,78272.35,73.8,-0.02064,1e-05,3.21886]
[1778961900951,58.46,78271.79,73.8,-0.02063,1e-05,3.21774]
[1778961904318,58.46,78271.29,73.8,-0.02063,1e-05,3.21789]
[1778961904660,58.46,78271.29,73.8,-0.02063,1e-05,3.21789]
[1778961914482,58.44,78271.35,73.8,-0.0206,1e-05,3.21382]
[1778961917434,58.44,78268.26,73.8,-0.02063,1e-05,3.21824]
[1778961922538,58.44,78259.43,73.8,-0.02075,1e-05,3.23344]
[1778961927573,58.44,78261.98,73.8,-0.02072,1e-05,3.22966]
[1778961933615,58.44,78264.38,73.8,-0.02068,1e-05,3.22405]
[1778961934574,58.44,78264.38,73.8,-0.02068,1e-05,3.22405]
[1778961935190,58.44,78264.39,73.8,-0.02069,1e-05,3.2243]
[1778961936936,58.45,78264.75,73.8,-0.02068,1e-05,3.22382]
[1778961938390,58.45,78264.79,73.8,-0.02068,1e-05,3.22388]
[1778961940697,58.44,78264.7,73.8,-0.02068,1e-05,3.22389]
[1778961942470,58.44,78264.76,73.8,-0.02068,1e-05,3.2235]
[1778961948720,58.45,78264.38,73.8,-0.02069,1e-05,3.22509]
[1778961953755,58.45,78264.27,73.8,-0.0207,1e-05,3.22594]
[1778961960804,58.45,78264.48,73.8,-0.0207,1e-05,3.2265]
[1778961964469,58.46,78264.44,73.8,-0.0207,1e-05,3.2267]
[1778961973897,58.44,78264.76,73.8,-0.02067,1e-05,3.22223]
[1778961979032,58.43,78265.1,73.8,-0.02065,1e-05,3.22001]
[1778961985981,58.42,78268.35,73.8,-0.02059,1e-05,3.21129]
[1778961992023,58.41,78268.25,73.8,-0.02056,1e-05,3.20685]
[1778961997058,58.4,78268.39,73.8,-0.02054,1e-05,3.20469]
[1778962002093,58.39,78269.12,73.8,-0.02052,1e-05,3.20156]
[1778962007128,58.38,78269.23,73.8,-0.0205,1e-05,3.19952]
[1778962012163,58.37,78269.54,73.8,-0.02048,1e-05,3.19717]
[1778962017199,58.36,78269.64,73.8,-0.02047,1e-05,3.19521]
[1778962022233,58.36,78269.56,73.8,-0.02045,1e-05,3.19358]
[1778962027269,58.35,78269.65,73.8,-0.02044,1e-05,3.19169]
[1778962029603,58.35,78269.65,73.8,-0.02044,1e-05,3.19169]
[1778962030643,58.35,78269.62,73.8,-0.02044,1e-05,3.19105]
[1778962034963,58.34,78264.4,73.8,-0.02049,1e-05,3.1985]
[1778962040360,58.34,78258.95,73.8,-0.02057,1e-05,3.20785]
[1778962044354,58.34,78258.95,73.8,-0.02057,1e-05,3.20785]
[1778962045083,58.34,78258.95,73.8,-0.02057,1e-05,3.20785]
[1778962045573,58.34,78258.95,73.8,-0.02057,1e-05,3.20817]
[1778962046824,58.34,78258.95,73.8,-0.02057,1e-05,3.20817]
[1778962053455,58.34,78258.93,73.8,-0.02056,1e-05,3.20623]
[1778962061511,58.35,78260.24,73.8,-0.02055,1e-05,3.20541]
[1778962063370,58.35,78262.12,73.8,-0.02053,1e-05,3.20241]
[1778962064762,58.35,78263.83,73.8,-0.02051,1e-05,3.1997]
[1778962070577,58.37,78266.16,73.8,-0.0205,1e-05,3.1995]
[1778962071831,58.37,78266.16,73.8,-0.0205,1e-05,3.1995]
[1778962077627,58.36,78266.15,73.8,-0.02049,1e-05,3.1981]
[1778962082661,58.35,78266.91,73.8,-0.02047,1e-05,3.19504]
[1778962087696,58.35,78266.98,73.8,-0.02046,1e-05,3.19317]
[1778962092731,58.34,78268.33,73.8,-0.02042,1e-05,3.18916]
[1778962097766,58.33,78268.53,73.8,-0.02041,1e-05,3.18713]
[1778962102801,58.32,78268.59,73.8,-0.0204,1e-05,3.18535]
[1778962107836,58.31,78268.28,73.8,-0.02038,1e-05,3.18387]
[1778962112871,58.31,78268.25,73.8,-0.02036,1e-05,3.18002]
[1778962117907,58.3,78269.67,73.8,-0.02033,1e-05,3.17603]
[1778962122941,58.29,78272.07,73.8,-0.02029,1e-05,3.17047]
[1778962127976,58.29,78272.21,73.8,-0.02027,1e-05,3.16875]
[1778962133011,58.28,78272.3,73.8,-0.02026,1e-05,3.16712]
[1778962138047,58.27,78271.73,73.8,-0.02026,1e-05,3.16662]
[1778962142824,58.27,78265.3,73.8,-0.02033,1e-05,3.17627]
[1778962144351,58.27,78255.35,73.8,-0.02046,1e-05,3.19276]
[1778962150134,58.26,78261.41,73.8,-0.02037,1e-05,3.18081]
[1778962155169,58.25,78263.43,73.8,-0.02033,1e-05,3.17587]
[1778962161182,58.23,78263.25,73.8,-0.0203,1e-05,3.17231]
[1778962166246,58.22,78263.75,73.8,-0.02028,1e-05,3.16942]
[1778962171281,58.22,78264.16,73.8,-0.02025,1e-05,3.16504]
[1778962176316,58.21,78269.24,73.8,-0.02017,1e-05,3.15514]
[1778962181351,58.21,78269.35,73.8,-0.02016,1e-05,3.15366]
[1778962186386,58.2,78269.75,73.8,-0.02015,1e-05,3.15172]
[1778962192428,58.19,78269.87,73.8,-0.02014,1e-05,3.15002]
[1778962197463,58.19,78270.42,73.8,-0.02012,1e-05,3.14787]
[1778962202498,58.18,78269.84,73.8,-0.02012,1e-05,3.14762]
[1778962208540,58.18,78266.71,73.8,-0.02015,1e-05,3.15138]
[1778962215589,58.17,78267.18,73.8,-0.02013,1e-05,3.1488]
[1778962221128,58.17,78267.3,73.8,-0.02012,1e-05,3.14809]
[1778962226668,58.16,78270.88,73.8,-0.02006,1e-05,3.13986]
[1778962231703,58.15,78271.02,73.8,-0.02003,1e-05,3.13621]
[1778962236738,58.14,78270.97,73.8,-0.02003,1e-05,3.13514]
[1778962241773,58.14,78271.56,73.8,-0.02001,1e-05,3.13304]
[1778962246808,58.13,78272.31,73.8,-0.01999,1e-05,3.13068]
[1778962251853,58.13,78272.91,73.8,-0.01998,1e-05,3.1286]
[1778962256888,58.13,78273.07,73.8,-0.01997,1e-05,3.12726]
[1778962262930,58.12,78273.08,73.8,-0.01996,1e-05,3.12598]
[1778962267965,58.11,78272.99,73.8,-0.01995,1e-05,3.12509]
[1778962274007,58.11,78270.59,73.8,-0.01997,1e-05,3.12762]
[1778962279042,58.1,78269.46,73.8,-0.01998,1e-05,3.12846]
[1778962284077,58.1,78269.66,73.8,-0.01997,1e-05,3.12708]
[1778962290119,58.09,78270.22,73.8,-0.01995,1e-05,3.12492]
[1778962297168,58.09,78270.21,73.8,-0.01993,1e-05,3.12134]
[1778962302203,58.08,78269.93,73.8,-0.01992,1e-05,3.12085]
[1778962307238,58.08,78270.7,73.8,-0.01991,1e-05,3.11861]
[1778962312273,58.07,78271.21,73.8,-0.01989,1e-05,3.11684]
[1778962317308,58.07,78271.1,73.8,-0.01989,1e-05,3.11611]
[1778962322348,58.07,78271.06,73.8,-0.01988,1e-05,3.11528]
[1778962327383,58.06,78271.03,73.8,-0.01987,1e-05,3.11443]
[1778962332418,58.06,78271.01,73.8,-0.01987,1e-05,3.11357]
[1778962337453,58.05,78270.99,73.8,-0.01986,1e-05,3.11272]
[1778962342488,58.05,78270.41,73.8,-0.01986,1e-05,3.11281]
[1778962349537,58.04,78270.35,73.8,-0.01985,1e-05,3.11169]
[1778962357596,58.04,78272.03,73.8,-0.01981,1e-05,3.10534]
[1778962361308,58.04,78272.03,73.8,-0.01981,1e-05,3.10501]
[1778962362623,58.04,78272.03,73.8,-0.0198,1e-05,3.10469]
[1778962367666,58.03,78271.86,73.8,-0.0198,1e-05,3.104]
[1778962374715,58.03,78271.31,73.8,-0.0198,1e-05,3.10379]
[1778962379750,58.02,78268.41,73.8,-0.01983,1e-05,3.1078]
[1778962384785,58.02,78266.54,73.8,-0.01985,1e-05,3.11005]
[1778962390827,58.01,78265.25,73.8,-0.01985,1e-05,3.11114]
[1778962395862,58.01,78265.94,73.8,-0.01984,1e-05,3.10911]
[1778962400897,58.01,78266.25,73.8,-0.01983,1e-05,3.10772]
[1778962405932,58.0,78265.33,73.8,-0.01983,1e-05,3.1084]
[1778962417009,57.99,78265.62,73.8,-0.0198,1e-05,3.10387]
[1778962428090,57.99,78267.22,73.8,-0.01977,1e-05,3.09951]
[1778962433125,57.98,78270.66,73.8,-0.01972,1e-05,3.0931]
[1778962438161,57.98,78270.59,73.8,-0.01972,1e-05,3.09242]
[1778962443196,57.98,78270.85,73.8,-0.01971,1e-05,3.09133]
[1778962448231,57.97,78269.87,73.8,-0.01971,1e-05,3.09227]
[1778962453267,57.97,78270.4,73.8,-0.0197,1e-05,3.0907]
[1778962458304,57.97,78272.97,73.8,-0.01966,1e-05,3.08577]
[1778962463339,57.96,78265.63,73.8,-0.01975,1e-05,3.09727]
[1778962468374,57.96,78268.62,73.8,-0.01971,1e-05,3.09156]
[1778962473410,57.96,78265.08,73.8,-0.01974,1e-05,3.09452]
[1778962478445,57.95,78263.58,73.8,-0.01975,1e-05,3.09627]
[1778962483481,57.95,78263.75,73.8,-0.01974,1e-05,3.09524]
[1778962489522,57.95,78263.62,73.8,-0.01974,1e-05,3.09457]
[1778962494557,57.94,78264.14,73.8,-0.01972,1e-05,3.09298]
[1778962499592,57.94,78268.4,73.8,-0.01967,1e-05,3.08522]
[1778962504627,57.94,78272.75,73.8,-0.01961,1e-05,3.0774]
[1778962512688,57.93,78272.85,73.8,-0.0196,1e-05,3.07629]
[1778962517723,57.93,78272.63,73.8,-0.0196,1e-05,3.07606]
[1778962522758,57.93,78272.05,73.8,-0.0196,1e-05,3.07645]
[1778962527793,57.93,78272.07,73.8,-0.01959,1e-05,3.07583]
[1778962532828,57.92,78273.06,73.8,-0.01956,1e-05,3.07142]
[1778962537863,57.92,78273.16,73.8,-0.01956,1e-05,3.07072]
[1778962542898,57.92,78279.48,73.8,-0.01947,1e-05,3.05979]
[1778962547933,57.92,78282.17,73.8,-0.01944,1e-05,3.05494]
[1778962552968,57.91,78282.25,73.8,-0.01943,1e-05,3.05439]
[1778962558003,57.91,78279.82,73.8,-0.01946,1e-05,3.05795]
[1778962563038,57.91,78280.3,73.8,-0.01945,1e-05,3.05671]
[1778962569080,57.91,78280.29,73.8,-0.01945,1e-05,3.05618]
[1778962574115,57.91,78278.69,73.8,-0.01946,1e-05,3.05836]
[1778962579150,57.9,78277.79,73.8,-0.01947,1e-05,3.05934]
[1778962584185,57.9,78277.09,73.8,-0.01948,1e-05,3.06001]
[1778962589220,57.9,78276.5,73.8,-0.01948,1e-05,3.0605]
[1778962595262,57.9,78276.65,73.8,-0.01946,1e-05,3.05749]
[1778962600297,57.89,78277.82,73.8,-0.01944,1e-05,3.05504]
[1778962605332,57.89,78277.75,73.8,-0.01944,1e-05,3.05475]
[1778962613388,57.89,78277.72,73.8,-0.01944,1e-05,3.05415]
[1778962618423,57.89,78277.9,73.8,-0.01943,1e-05,3.05346]
[1778962626480,57.88,78277.62,73.8,-0.01943,1e-05,3.0533]
[1778962632523,57.88,78277.55,73.8,-0.01943,1e-05,3.05295]
[1778962637558,57.88,78278.99,73.8,-0.01941,1e-05,3.0502]
[1778962640604,57.88,78281.28,73.8,-0.01938,1e-05,3.0463]
[1778962640837,57.88,78281.28,73.8,-0.01938,1e-05,3.0463]
[1778962652664,57.88,78283.16,73.8,-0.01933,1e-05,3.04019]
[1778962657698,57.88,78283.56,73.8,-0.01933,1e-05,3.03923]
[1778962662733,57.87,78285.05,73.8,-0.0193,1e-05,3.03648]
[1778962667768,57.87,78287.23,73.8,-0.01928,1e-05,3.03263]
[1778962672803,57.87,78286.2,73.8,-0.01929,1e-05,3.03406]
[1778962682873,57.87,78285.77,73.8,-0.01929,1e-05,3.03429]
[1778962688915,57.87,78282.63,73.8,-0.01933,1e-05,3.03919]
[1778962693950,57.87,78276.22,73.8,-0.0194,1e-05,3.04942]
[1778962699993,57.86,78275.75,73.8,-0.01941,1e-05,3.04977]
[1778962706034,57.86,78275.8,73.8,-0.0194,1e-05,3.04924]
[1778962711069,57.86,78274.97,73.8,-0.0194,1e-05,3.04805]
[1778962721139,57.86,78275.09,73.8,-0.01939,1e-05,3.04719]
[1778962726174,57.86,78270.94,73.8,-0.01944,1e-05,3.05369]
[1778962731209,57.85,78270.58,73.8,-0.01944,1e-05,3.05389]
[1778962736244,57.85,78271.18,73.8,-0.01943,1e-05,3.05254]
[1778962742287,57.85,78271.62,73.8,-0.01942,1e-05,3.05141]
[1778962748329,57.85,78273.38,73.8,-0.0194,1e-05,3.04811]
[1778962753364,57.85,78273.28,73.8,-0.0194,1e-05,3.04797]
[1778962758995,57.85,78280.77,73.8,-0.0193,1e-05,3.03538]
[1778962764441,57.85,78281.74,73.8,-0.01929,1e-05,3.03355]
[1778962770009,57.84,78281.7,73.8,-0.01929,1e-05,3.03341]
[1778962775518,57.86,78283.67,73.8,-0.01927,1e-05,3.03057]
[1778962780553,57.87,78284.17,73.8,-0.01928,1e-05,3.03194]
[1778962787602,57.88,78285.15,73.8,-0.01929,1e-05,3.03338]
[1778962798304,57.88,78285.08,73.8,-0.01929,1e-05,3.03436]
[1778962798306,57.88,78285.08,73.8,-0.01929,1e-05,3.03436]
[1778962803714,57.9,78284.21,73.8,-0.01933,1e-05,3.03892]
[1778962810763,57.9,78284.22,73.8,-0.01933,1e-05,3.03849]
[1778962816805,57.9,78281.49,73.8,-0.01936,1e-05,3.04261]
[1778962821840,57.89,78277.94,73.8,-0.0194,1e-05,3.04805]
[1778962826875,57.89,78276.6,73.8,-0.01941,1e-05,3.04986]
[1778962831910,57.89,78276.8,73.8,-0.01939,1e-05,3.04693]
[1778962839911,57.89,78276.84,73.8,-0.01939,1e-05,3.04666]
[1778962845002,57.89,78276.28,73.8,-0.01939,1e-05,3.04689]
[1778962847464,57.88,78275.55,73.8,-0.0194,1e-05,3.04795]
[1778962848788,57.88,78274.81,73.8,-0.01941,1e-05,3.0491]
[1778962855080,57.9,78274.78,73.8,-0.01944,1e-05,3.0524]
[1778962860115,57.91,78276.05,73.8,-0.01944,1e-05,3.05262]
[1778962865562,57.92,78278.43,73.8,-0.01942,1e-05,3.05054]
[1778962873206,57.92,78278.91,73.8,-0.01942,1e-05,3.05015]
[1778962878241,57.92,78278.84,73.8,-0.01942,1e-05,3.04988]
[1778962885290,57.92,78278.52,73.8,-0.01942,1e-05,3.04989]
[1778962898381,57.91,78278.66,73.8,-0.01939,1e-05,3.04651]
[1778962906437,57.91,78278.62,73.8,-0.01939,1e-05,3.04606]
[1778962911472,57.91,78278.71,73.8,-0.01939,1e-05,3.04559]
[1778962912527,57.91,78278.71,73.8,-0.01939,1e-05,3.04559]
[1778962919528,57.92,78279.16,73.8,-0.0194,1e-05,3.0476]
[1778962921547,57.92,78279.16,73.8,-0.0194,1e-05,3.0476]
[1778962926853,57.93,78281.15,73.8,-0.01939,1e-05,3.04557]
[1778962932619,57.94,78283.9,73.8,-0.01937,1e-05,3.0434]
[1778962935676,57.94,78283.9,73.8,-0.01937,1e-05,3.0434]
[1778962935763,57.94,78283.9,73.8,-0.01937,1e-05,3.0434]
[1778962935794,57.94,78283.9,73.8,-0.01937,1e-05,3.0434]
[1778962936815,57.95,78283.9,73.8,-0.01938,1e-05,3.04537]
[1778962936916,57.95,78284.86,73.8,-0.01938,1e-05,3.04428]
[1778962937842,57.95,78284.86,73.8,-0.01938,1e-05,3.04428]
[1778962937912,57.95,78286.39,73.8,-0.01935,1e-05,3.04157]
[1778962938374,57.95,78286.39,73.8,-0.01935,1e-05,3.04157]
[1778962938661,57.95,78286.93,73.8,-0.01935,1e-05,3.04048]
[1778962939183,57.95,78286.93,73.8,-0.01935,1e-05,3.04048]
[1778962942492,57.94,78287.06,73.8,-0.01934,1e-05,3.03969]
[1778962943696,57.95,78287.46,73.8,-0.01934,1e-05,3.04005]
[1778962948731,57.96,78280.54,73.8,-0.01945,1e-05,3.05388]
[1778962954773,57.97,78279.96,73.8,-0.01946,1e-05,3.05551]
[1778962961822,57.99,78280.05,73.8,-0.01949,1e-05,3.05868]
[1778962970253,57.99,78279.17,73.8,-0.01951,1e-05,3.06106]
[1778962977934,58.02,78279.13,73.8,-0.01956,1e-05,3.06756]
[1778962982969,58.03,78278.47,73.8,-0.01958,1e-05,3.07089]
[1778962990020,58.05,78278.74,73.8,-0.0196,1e-05,3.07355]
[1778962996064,58.06,78278.77,73.8,-0.01962,1e-05,3.07613]
[1778963002251,58.07,78278.76,73.8,-0.01964,1e-05,3.07875]
[1778963008148,58.08,78278.61,73.8,-0.01966,1e-05,3.08157]
[1778963017211,58.1,78278.58,73.8,-0.01968,1e-05,3.08321]
[1778963022838,58.1,78278.58,73.8,-0.01968,1e-05,3.08321]
[1778963022914,58.11,78278.58,73.8,-0.01969,1e-05,3.08573]
[1778963023821,58.11,78278.58,73.8,-0.01969,1e-05,3.08573]
[1778963023922,58.11,78278.58,73.8,-0.01969,1e-05,3.08544]
[1778963031310,58.12,78278.59,73.8,-0.01971,1e-05,3.08833]
[1778963036345,58.13,78278.42,73.8,-0.01973,1e-05,3.09066]
[1778963039854,58.13,78278.58,73.8,-0.01973,1e-05,3.0908]
[1778963039952,58.14,78278.58,73.8,-0.01974,1e-05,3.09201]
[1778963042390,58.14,78278.58,73.8,-0.01974,1e-05,3.09201]
[1778963042406,58.14,78278.57,73.8,-0.01974,1e-05,3.09144]
[1778963047425,58.14,78276.5,73.8,-0.01978,1e-05,3.09687]
[1778963052460,58.15,78265.24,73.8,-0.01994,1e-05,3.11749]
[1778963057495,58.16,78264.67,73.8,-0.01996,1e-05,3.12026]
[1778963065551,58.17,78264.69,73.8,-0.01998,1e-05,3.12312]
[1778963071593,58.18,78264.82,73.8,-0.01998,1e-05,3.12286]
[1778963076628,58.19,78265.5,73.8,-0.01999,1e-05,3.12357]
[1778963083677,58.2,78265.32,73.8,-0.02001,1e-05,3.12645]
[1778963092740,58.22,78265.23,73.8,-0.02003,1e-05,3.12991]
[1778963101803,58.23,78265.28,73.8,-0.02006,1e-05,3.13308]
[1778963109859,58.25,78265.14,73.8,-0.02009,1e-05,3.13654]
[1778963114894,58.26,78267.06,73.8,-0.02007,1e-05,3.13511]
[1778963120937,58.27,78270.58,73.8,-0.02004,1e-05,3.13139]
[1778963127986,58.28,78270.54,73.8,-0.02006,1e-05,3.13398]
[1778963133021,58.29,78270.44,73.8,-0.02007,1e-05,3.13368]
[1778963138056,58.29,78270.38,73.8,-0.02008,1e-05,3.13555]
[1778963144098,58.3,78270.32,73.8,-0.0201,1e-05,3.13773]
[1778963149133,58.31,78270.4,73.8,-0.02011,1e-05,3.13931]
[1778963154168,58.32,78270.33,73.8,-0.02012,1e-05,3.14112]
[1778963159203,58.33,78270.26,73.8,-0.02013,1e-05,3.1429]
[1778963164238,58.33,78270.22,73.8,-0.02015,1e-05,3.14461]
[1778963170280,58.34,78270.49,73.8,-0.02016,1e-05,3.14611]
[1778963175315,58.35,78270.38,73.8,-0.02017,1e-05,3.1479]
[1778963180350,58.36,78282.97,73.8,-0.02002,1e-05,3.12856]
[1778963186393,58.37,78283.04,73.8,-0.02004,1e-05,3.13056]
[1778963195456,58.38,78282.94,73.8,-0.02005,1e-05,3.13162]
[1778963201499,58.39,78282.7,73.8,-0.02007,1e-05,3.13409]
[1778963207540,58.4,78282.27,73.8,-0.02009,1e-05,3.13682]
[1778963212575,58.41,78281.61,73.8,-0.02011,1e-05,3.13956]
[1778963217610,58.41,78281.26,73.8,-0.02013,1e-05,3.14173]
[1778963222645,58.42,78281.87,73.8,-0.02013,1e-05,3.14227]
[1778963227680,58.43,78290.62,73.8,-0.02003,1e-05,3.12927]
[1778963232716,58.44,78290.35,73.8,-0.02005,1e-05,3.13138]
[1778963237751,58.44,78289.21,73.8,-0.02007,1e-05,3.13491]
[1778963242786,58.45,78284.58,73.8,-0.02014,1e-05,3.14417]
[1778963251605,58.46,78284.49,73.8,-0.02015,1e-05,3.14551]
[1778963251621,58.46,78284.49,73.8,-0.02015,1e-05,3.14551]
[1778963252689,58.46,78284.49,73.8,-0.02015,1e-05,3.14474]
[1778963262926,58.47,78284.51,73.8,-0.02017,1e-05,3.14734]
[1778963268322,58.47,78284.51,73.8,-0.02017,1e-05,3.14734]
[1778963269351,58.48,78284.85,73.8,-0.02018,1e-05,3.14851]
[1778963275010,58.49,78282.38,73.8,-0.02022,1e-05,3.15402]
[1778963282059,58.5,78282.14,73.8,-0.02024,1e-05,3.15633]
[1778963287094,58.5,78282.06,73.8,-0.02025,1e-05,3.1578]
[1778963301192,58.52,78282.16,73.8,-0.02028,1e-05,3.1613]
[1778963306227,58.53,78271.2,73.8,-0.02043,1e-05,3.18093]
[1778963311262,58.53,78271.51,73.8,-0.02042,1e-05,3.17927]
[1778963319318,58.54,78270.91,73.8,-0.02044,1e-05,3.1821]
[1778963324353,58.54,78271.33,73.8,-0.02044,1e-05,3.18254]
[1778963335431,58.56,78271.46,73.8,-0.02046,1e-05,3.18484]
[1778963340466,58.56,78271.63,73.8,-0.02047,1e-05,3.1857]
[1778963345501,58.57,78271.42,73.8,-0.02048,1e-05,3.1872]
[1778963350537,58.57,78271.42,73.8,-0.02049,1e-05,3.18834]
[1778963355571,58.58,78272.36,73.8,-0.02048,1e-05,3.18789]
[1778963360606,58.58,78272.8,73.8,-0.02049,1e-05,3.1883]
[1778963369670,58.59,78272.99,73.8,-0.0205,1e-05,3.19002]
[1778963374706,58.6,78274.15,73.8,-0.02048,1e-05,3.18693]
[1778963379741,58.6,78274.14,73.8,-0.02049,1e-05,3.18809]
[1778963385783,58.61,78274.09,73.8,-0.0205,1e-05,3.18953]
[1778963390818,58.61,78272.05,73.8,-0.02054,1e-05,3.19405]
[1778963395853,58.62,78253.85,73.8,-0.02078,1e-05,3.22582]
[1778963400891,58.62,78252.97,73.8,-0.0208,1e-05,3.22805]
[1778963405924,58.62,78252.33,73.8,-0.02081,1e-05,3.22983]
[1778963410959,58.62,78244.81,73.8,-0.02092,1e-05,3.24326]
[1778963415997,58.63,78238.93,73.8,-0.021,1e-05,3.25381]
[1778963421034,58.63,78235.92,73.8,-0.02104,1e-05,3.25935]
[1778963426069,58.63,78236.08,73.8,-0.02104,1e-05,3.25942]
[1778963433118,58.63,78236.39,73.8,-0.02103,1e-05,3.25704]
[1778963438153,58.63,78235.97,73.8,-0.02104,1e-05,3.25806]
[1778963443188,58.64,78235.97,73.8,-0.02104,1e-05,3.25839]
[1778963448223,58.64,78235.97,73.8,-0.02104,1e-05,3.25864]
[1778963453260,58.64,78235.91,73.8,-0.02104,1e-05,3.25898]
[1778963459301,58.64,78235.71,73.8,-0.02105,1e-05,3.2596]
[1778963461692,58.64,78235.74,73.8,-0.02105,1e-05,3.25959]
[1778963465343,58.63,78212.42,73.8,-0.02135,1e-05,3.29749]
[1778963470637,58.62,78206.84,73.8,-0.0214,1e-05,3.30462]
[1778963471867,58.61,78206.09,73.8,-0.0214,1e-05,3.30467]
[1778963477427,58.61,78198.25,73.8,-0.02151,1e-05,3.31799]
[1778963482462,58.61,78198.0,73.8,-0.02151,1e-05,3.31817]
[1778963487497,58.61,78201.07,73.8,-0.02146,1e-05,3.31256]
[1778963494546,58.61,78203.72,73.8,-0.02141,1e-05,3.30546]
[1778963499581,58.61,78203.84,73.8,-0.02141,1e-05,3.30513]
[1778963500571,58.61,78203.84,73.8,-0.02141,1e-05,3.30513]
[1778963505624,58.61,78208.13,73.8,-0.02135,1e-05,3.29761]
[1778963510659,58.61,78210.23,73.8,-0.02132,1e-05,3.29397]
[1778963510774,58.61,78210.23,73.8,-0.02132,1e-05,3.29397]
[1778963516701,58.61,78211.37,73.8,-0.02131,1e-05,3.29208]
[1778963522745,58.61,78211.92,73.8,-0.0213,1e-05,3.29123]
[1778963528787,58.61,78214.65,73.8,-0.02127,1e-05,3.28668]
[1778963533822,58.61,78215.05,73.8,-0.02126,1e-05,3.28615]
[1778963538857,58.61,78215.64,73.8,-0.02126,1e-05,3.28532]
[1778963543892,58.61,78215.99,73.8,-0.02125,1e-05,3.28492]
[1778963548927,58.61,78215.62,73.8,-0.02126,1e-05,3.28576]
[1778963553962,58.61,78216.08,73.8,-0.02124,1e-05,3.28287]
[1778963558997,58.61,78216.03,73.8,-0.02124,1e-05,3.2832]
[1778963565039,58.62,78216.08,73.8,-0.02124,1e-05,3.2834]
[1778963570074,58.62,78216.12,73.8,-0.02125,1e-05,3.28357]
[1778963575109,58.62,78216.11,73.8,-0.02125,1e-05,3.28383]
[1778963580144,58.62,78215.97,73.8,-0.02125,1e-05,3.28431]
[1778963585179,58.62,78215.88,73.8,-0.02125,1e-05,3.28471]
[1778963590214,58.62,78216.61,73.8,-0.02125,1e-05,3.28369]
[1778963595249,58.62,78216.21,73.8,-0.02125,1e-05,3.28462]
[1778963600286,58.62,78216.08,73.8,-0.02126,1e-05,3.28509]
[1778963607335,58.62,78216.08,73.8,-0.02126,1e-05,3.28542]
[1778963612370,58.63,78216.19,73.8,-0.02125,1e-05,3.28322]
[1778963617405,58.63,78216.15,73.8,-0.02125,1e-05,3.28356]
[1778963622440,58.63,78216.19,73.8,-0.02125,1e-05,3.28376]
[1778963627475,58.63,78216.16,73.8,-0.02125,1e-05,3.28408]
[1778963632510,58.63,78216.06,73.8,-0.02126,1e-05,3.28452]
[1778963637545,58.63,78216.11,73.8,-0.02126,1e-05,3.2847]
[1778963644594,58.63,78216.19,73.8,-0.02126,1e-05,3.28492]
[1778963649629,58.63,78216.19,73.8,-0.02126,1e-05,3.28516]
[1778963654664,58.64,78216.23,73.8,-0.02126,1e-05,3.28532]
[1778963661713,58.64,78216.19,73.8,-0.02126,1e-05,3.28569]
[1778963667755,58.64,78216.13,73.8,-0.02127,1e-05,3.28606]
[1778963672790,58.64,78216.17,73.8,-0.02125,1e-05,3.28391]
[1778963677825,58.64,78216.01,73.8,-0.02126,1e-05,3.28442]
[1778963682860,58.64,78216.12,73.8,-0.02126,1e-05,3.28447]
[1778963689909,58.64,78216.12,73.8,-0.02126,1e-05,3.28482]
[1778963695951,58.64,78216.05,73.8,-0.02127,1e-05,3.28526]
[1778963700986,58.64,78226.96,73.8,-0.02112,1e-05,3.26678]
[1778963707028,58.65,78232.98,73.8,-0.02104,1e-05,3.25703]
[1778963712063,58.65,78232.72,73.8,-0.02105,1e-05,3.25789]
[1778963717098,58.65,78231.47,73.8,-0.02107,1e-05,3.2604]
[1778963722133,58.65,78230.14,73.8,-0.02109,1e-05,3.263]
[1778963727169,58.65,78230.33,73.8,-0.02109,1e-05,3.26298]
[1778963732204,58.66,78232.88,73.8,-0.02104,1e-05,3.25664]
[1778963737239,58.66,78232.11,73.8,-0.02106,1e-05,3.25828]
[1778963742274,58.66,78232.54,73.8,-0.02105,1e-05,3.25786]
[1778963749323,58.66,78232.49,73.8,-0.02106,1e-05,3.25837]
[1778963754359,58.66,78232.82,73.8,-0.02106,1e-05,3.2581]
[1778963760401,58.66,78238.16,73.8,-0.02099,1e-05,3.24938]
[1778963767452,58.67,78236.6,73.8,-0.02101,1e-05,3.25252]
[1778963773494,58.67,78226.09,73.8,-0.02115,1e-05,3.27079]
[1778963783564,58.67,78226.02,73.8,-0.02116,1e-05,3.27124]
[1778963790615,58.67,78225.97,73.8,-0.02116,1e-05,3.27153]
[1778963800685,58.67,78225.97,73.8,-0.02115,1e-05,3.26954]
[1778963807734,58.67,78226.74,73.8,-0.02114,1e-05,3.2685]
[1778963812773,58.67,78228.72,73.8,-0.02112,1e-05,3.26534]
[1778963817808,58.67,78231.18,73.8,-0.02108,1e-05,3.26139]
[1778963822843,58.67,78230.67,73.8,-0.02109,1e-05,3.26252]
[1778963827881,58.68,78230.61,73.8,-0.0211,1e-05,3.26286]
[1778963832916,58.68,78230.78,73.8,-0.0211,1e-05,3.26281]
[1778963837952,58.68,78232.65,73.8,-0.02107,1e-05,3.25984]
[1778963843993,58.68,78235.87,73.8,-0.02103,1e-05,3.25463]
[1778963849028,58.68,78242.42,73.8,-0.02095,1e-05,3.2438]
[1778963854064,58.68,78244.15,73.8,-0.02091,1e-05,3.23896]
[1778963859098,58.68,78244.66,73.8,-0.02091,1e-05,3.23852]
[1778963862603,58.69,78244.72,73.8,-0.02091,1e-05,3.23859]
[1778963863608,58.69,78244.72,73.8,-0.02091,1e-05,3.23876]
[1778963869168,58.69,78244.42,73.8,-0.02091,1e-05,3.23919]
[1778963874203,58.69,78244.49,73.8,-0.02092,1e-05,3.23949]
[1778963879238,58.69,78246.53,73.8,-0.02089,1e-05,3.23645]
[1778963884273,58.69,78247.26,73.8,-0.02089,1e-05,3.23565]
[1778963889308,58.69,78247.79,73.8,-0.02088,1e-05,3.23517]
[1778963894343,58.7,78247.65,73.8,-0.02089,1e-05,3.23583]
[1778963900385,58.7,78247.7,73.8,-0.02089,1e-05,3.23622]
[1778963905420,58.7,78249.94,73.8,-0.02086,1e-05,3.2328]
[1778963910455,58.7,78254.51,73.8,-0.02081,1e-05,3.2255]
[1778963915490,58.7,78254.88,73.8,-0.02079,1e-05,3.22309]
[1778963920525,58.71,78250.11,73.8,-0.02086,1e-05,3.2317]
[1778963925594,58.71,78240.66,73.8,-0.02099,1e-05,3.24819]
[1778963932643,58.71,78239.81,73.8,-0.021,1e-05,3.25002]
[1778963937678,58.71,78239.47,73.8,-0.02101,1e-05,3.2509]
[1778963942714,58.71,78241.45,73.8,-0.02098,1e-05,3.24776]
[1778963947749,58.71,78241.89,73.8,-0.02098,1e-05,3.24725]
[1778963952784,58.71,78240.87,73.8,-0.021,1e-05,3.24923]
[1778963957821,58.71,78239.21,73.8,-0.02102,1e-05,3.25226]
[1778963965877,58.72,78238.71,73.8,-0.02103,1e-05,3.25339]
[1778963973933,58.72,78238.42,73.8,-0.02102,1e-05,3.25186]
[1778963978968,58.72,78228.69,73.8,-0.02115,1e-05,3.26858]
[1778963984004,58.72,78228.47,73.8,-0.02115,1e-05,3.26904]
[1778963989039,58.72,78214.32,73.8,-0.02135,1e-05,3.29341]
[1778963994074,58.72,78205.27,73.8,-0.02147,1e-05,3.30887]
[1778963999109,58.72,78203.49,73.8,-0.02149,1e-05,3.3117]
[1778963999287,58.72,78203.49,73.8,-0.02149,1e-05,3.3117]
[1778964005151,58.72,78203.18,73.8,-0.02149,1e-05,3.31196]
[1778964012204,58.71,78203.17,73.8,-0.02149,1e-05,3.3117]
[1778964019253,58.71,78202.81,73.8,-0.02149,1e-05,3.31209]
[1778964024288,58.71,78202.46,73.8,-0.0215,1e-05,3.31254]
[1778964029323,58.71,78197.94,73.8,-0.02156,1e-05,3.31998]
[1778964034233,58.71,78198.05,73.8,-0.02153,1e-05,3.31674]
[1778964035508,58.7,78198.05,73.8,-0.02153,1e-05,3.31579]
[1778964035609,58.7,78198.05,73.8,-0.02152,1e-05,3.3155]
[1778964037423,58.7,78198.05,73.8,-0.02152,1e-05,3.3155]
[1778964037442,58.74,78198.06,73.8,-0.02158,1e-05,3.32339]
[1778964040512,58.74,78198.03,73.8,-0.02158,1e-05,3.32335]
[1778964040613,58.74,78196.16,73.8,-0.02161,1e-05,3.32656]
[1778964046442,58.75,78196.16,73.8,-0.02163,1e-05,3.32886]
[1778964051693,58.78,78195.75,73.8,-0.0217,1e-05,3.33766]
[1778964054788,58.83,78195.83,73.8,-0.02177,1e-05,3.34799]
[1778964054889,58.83,78195.06,73.8,-0.02179,1e-05,3.35001]
[1778964060545,58.82,78189.7,73.8,-0.02185,1e-05,3.3571]
[1778964065489,58.82,78189.63,73.8,-0.02184,1e-05,3.35677]
[1778964070615,58.82,78181.76,73.8,-0.02195,1e-05,3.36976]
[1778964075650,58.81,78179.79,73.8,-0.02197,1e-05,3.37248]
[1778964080685,58.81,78176.41,73.8,-0.02201,1e-05,3.37762]
[1778964086727,58.81,78179.01,73.8,-0.02197,1e-05,3.37208]
[1778964092769,58.8,78179.88,73.8,-0.02193,1e-05,3.36727]
[1778964097805,58.8,78177.44,73.8,-0.02196,1e-05,3.3708]
[1778964102839,58.79,78177.48,73.8,-0.02195,1e-05,3.36981]
[1778964107874,58.79,78176.7,73.8,-0.02196,1e-05,3.37042]
[1778964112910,58.79,78177.1,73.8,-0.02195,1e-05,3.36897]
[1778964117945,58.78,78176.73,73.8,-0.02195,1e-05,3.36888]
[1778964123987,58.78,78180.33,73.8,-0.02189,1e-05,3.3617]
[1778964133050,58.78,78184.97,73.8,-0.02182,1e-05,3.35253]
[1778964139092,58.77,78184.97,73.8,-0.02181,1e-05,3.35185]
[1778964145134,58.77,78185.02,73.8,-0.02181,1e-05,3.35109]
[1778964152183,58.77,78185.34,73.8,-0.02178,1e-05,3.34742]
[1778964158744,58.76,78195.34,73.8,-0.02164,1e-05,3.32968]
[1778964166281,58.76,78195.38,73.8,-0.02164,1e-05,3.32893]
[1778964179372,58.76,78195.74,73.8,-0.02162,1e-05,3.32753]
[1778964184407,58.76,78195.74,73.8,-0.02162,1e-05,3.32725]
[1778964189442,58.76,78196.1,73.8,-0.02162,1e-05,3.32637]
[1778964194477,58.75,78195.64,73.8,-0.02162,1e-05,3.3269]
[1778964199512,58.75,78196.22,73.8,-0.02161,1e-05,3.32563]
[1778964204547,58.75,78196.49,73.8,-0.0216,1e-05,3.32491]
[1778964209582,58.75,78196.45,73.8,-0.0216,1e-05,3.32472]
[1778964214617,58.75,78196.19,73.8,-0.02159,1e-05,3.32259]
[1778964219656,58.75,78196.41,73.8,-0.02159,1e-05,3.32197]
[1778964224691,58.75,78197.94,73.8,-0.02156,1e-05,3.31908]
[1778964229726,58.75,78196.81,73.8,-0.02158,1e-05,3.32081]
[1778964234762,58.75,78196.93,73.8,-0.02157,1e-05,3.32036]
[1778964239797,58.74,78196.81,73.8,-0.02157,1e-05,3.3203]
[1778964245465,58.74,78196.85,73.8,-0.02157,1e-05,3.32017]
[1778964250873,58.74,78196.72,73.8,-0.02157,1e-05,3.31985]
[1778964255911,58.74,78196.74,73.8,-0.02157,1e-05,3.31954]
[1778964260946,58.74,78196.88,73.8,-0.02156,1e-05,3.31903]
[1778964265981,58.74,78196.3,73.8,-0.02157,1e-05,3.31978]
[1778964271016,58.74,78196.75,73.8,-0.02155,1e-05,3.3164]
[1778964276051,58.74,78197.5,73.8,-0.02153,1e-05,3.31482]
[1778964281086,58.73,78197.53,73.8,-0.02153,1e-05,3.31456]
[1778964286121,58.73,78197.67,73.8,-0.02153,1e-05,3.31412]
[1778964291159,58.73,78197.74,73.8,-0.02153,1e-05,3.31381]
[1778964296203,58.73,78197.74,73.8,-0.02152,1e-05,3.31362]
[1778964297515,58.73,78197.74,73.8,-0.02152,1e-05,3.31362]
[1778964298810,58.73,78197.8,73.8,-0.02152,1e-05,3.31354]
[1778964304259,58.73,78198.07,73.8,-0.02152,1e-05,3.31287]
[1778964309294,58.73,78198.13,73.8,-0.02151,1e-05,3.31211]
[1778964314329,58.72,78198.16,73.8,-0.0215,1e-05,3.31082]
[1778964319364,58.72,78186.79,73.8,-0.02165,1e-05,3.32921]
[1778964324399,58.71,78186.3,73.8,-0.02165,1e-05,3.32925]
[1778964329434,58.71,78186.96,73.8,-0.02164,1e-05,3.32782]
[1778964335476,58.71,78186.81,73.8,-0.02162,1e-05,3.32543]
[1778964340511,58.71,78186.68,73.8,-0.02162,1e-05,3.3254]
[1778964345546,58.71,78193.29,73.8,-0.02153,1e-05,3.31372]
[1778964350581,58.71,78193.42,73.8,-0.02153,1e-05,3.31335]
[1778964353407,58.71,78193.18,73.8,-0.02153,1e-05,3.31372]
[1778964353768,58.71,78193.28,73.8,-0.02153,1e-05,3.31352]
[1778964359644,58.71,78193.11,73.8,-0.02153,1e-05,3.31368]
[1778964364679,58.71,78193.22,73.8,-0.02153,1e-05,3.31338]
[1778964374750,58.71,78192.93,73.8,-0.02153,1e-05,3.31367]
[1778964379786,58.71,78192.93,73.8,-0.02153,1e-05,3.31355]
[1778964384821,58.7,78192.97,73.8,-0.02153,1e-05,3.31334]
[1778964389856,58.7,78193.02,73.8,-0.02153,1e-05,3.3131]
[1778964394891,58.7,78192.98,73.8,-0.02151,1e-05,3.31069]
[1778964399926,58.7,78193.33,73.8,-0.0215,1e-05,3.30994]
[1778964404961,58.7,78193.05,73.8,-0.02151,1e-05,3.31029]
[1778964409996,58.7,78193.31,73.8,-0.0215,1e-05,3.30969]
[1778964415034,58.7,78193.08,73.8,-0.0215,1e-05,3.30994]
[1778964420069,58.7,78193.12,73.8,-0.0215,1e-05,3.3097]
[1778964425104,58.7,78194.21,73.8,-0.02149,1e-05,3.30765]
[1778964430139,58.7,78194.46,73.8,-0.02148,1e-05,3.30708]
[1778964435174,58.7,78195.47,73.8,-0.02147,1e-05,3.3052]
[1778964440209,58.7,78194.15,73.8,-0.02148,1e-05,3.30736]
[1778964445244,58.7,78194.3,73.8,-0.02148,1e-05,3.30691]
[1778964450279,58.7,78196.04,73.8,-0.02146,1e-05,3.30375]
[1778964457575,58.7,78206.59,73.8,-0.0213,1e-05,3.28318]
[1778964466391,58.7,78209.24,73.8,-0.02126,1e-05,3.27873]
[1778964473607,58.7,78209.27,73.8,-0.02126,1e-05,3.27872]
[1778964474690,58.7,78209.38,73.8,-0.02126,1e-05,3.27863]
[1778964480489,58.7,78209.45,73.8,-0.02126,1e-05,3.27814]
[1778964485601,58.7,78209.57,73.8,-0.02126,1e-05,3.27803]
[1778964491643,58.7,78209.5,73.8,-0.02126,1e-05,3.27826]
[1778964496678,58.7,78209.26,73.8,-0.02126,1e-05,3.27876]
[1778964501713,58.7,78209.08,73.8,-0.02127,1e-05,3.27916]
[1778964507756,58.7,78202.82,73.8,-0.02135,1e-05,3.28999]
[1778964512791,58.7,78203.65,73.8,-0.02133,1e-05,3.28622]
[1778964523868,58.7,78203.54,73.8,-0.02133,1e-05,3.28643]
[1778964529081,58.7,78203.61,73.8,-0.02133,1e-05,3.28634]
[1778964534945,58.7,78203.83,73.8,-0.02132,1e-05,3.28601]
[1778964539980,58.7,78205.24,73.8,-0.02131,1e-05,3.28361]
[1778964545015,58.7,78207.19,73.8,-0.02128,1e-05,3.28032]
[1778964550051,58.7,78207.19,73.8,-0.02128,1e-05,3.2804]
[1778964555086,58.7,78207.74,73.8,-0.02127,1e-05,3.27954]
[1778964561128,58.7,78215.18,73.8,-0.02117,1e-05,3.26699]
[1778964566163,58.7,78215.69,73.8,-0.02117,1e-05,3.26634]
[1778964576234,58.7,78217.82,73.8,-0.02113,1e-05,3.2609]
[1778964581269,58.7,78217.7,73.8,-0.02113,1e-05,3.26142]
[1778964586304,58.71,78217.66,73.8,-0.02114,1e-05,3.26183]
[1778964591339,58.71,78217.64,73.8,-0.02114,1e-05,3.26219]
[1778964596374,58.71,78218.16,73.8,-0.02114,1e-05,3.26164]
[1778964601409,58.71,78220.67,73.8,-0.02111,1e-05,3.25768]
[1778964606444,58.71,78226.78,73.8,-0.02103,1e-05,3.24775]
[1778964612487,58.72,78226.07,73.8,-0.02104,1e-05,3.24948]
[1778964618529,58.72,78225.55,73.8,-0.02105,1e-05,3.25088]
[1778964625578,58.72,78221.89,73.8,-0.0211,1e-05,3.25764]
[1778964630613,58.72,78221.92,73.8,-0.02111,1e-05,3.25792]
[1778964635648,58.72,78221.6,73.8,-0.0211,1e-05,3.2565]
[1778964641240,58.72,78221.91,73.8,-0.0211,1e-05,3.25626]
[1778964648739,58.73,78221.88,73.8,-0.0211,1e-05,3.25694]
[1778964658810,58.73,78221.88,73.8,-0.02111,1e-05,3.25763]
[1778964663861,58.73,78210.3,73.8,-0.02127,1e-05,3.27775]
[1778964668897,58.73,78211.67,73.8,-0.02125,1e-05,3.27559]
[1778964675948,58.73,78215.41,73.8,-0.0212,1e-05,3.26942]
[1778964681990,58.73,78218.59,73.8,-0.02116,1e-05,3.26426]
[1778964687025,58.74,78219.89,73.8,-0.02114,1e-05,3.26232]
[1778964693067,58.74,78219.79,73.8,-0.02113,1e-05,3.26051]
[1778964698102,58.74,78221.46,73.8,-0.02111,1e-05,3.25794]
[1778964703137,58.74,78221.37,73.8,-0.02112,1e-05,3.25839]
[1778964708173,58.74,78220.97,73.8,-0.02113,1e-05,3.25937]
[1778964713207,58.74,78221.23,73.8,-0.02112,1e-05,3.25922]
[1778964718242,58.74,78220.64,73.8,-0.02113,1e-05,3.26053]
[1778964723277,58.75,78220.53,73.8,-0.02114,1e-05,3.26101]
[1778964728312,58.75,78220.73,73.8,-0.02114,1e-05,3.26097]
[1778964733347,58.75,78220.5,73.8,-0.02114,1e-05,3.26166]
[1778964738383,58.75,78220.76,73.8,-0.02114,1e-05,3.26152]
[1778964743418,58.75,78220.54,73.8,-0.02115,1e-05,3.26219]
[1778964749460,58.75,78220.96,73.8,-0.02114,1e-05,3.26184]
[1778964755502,58.75,78220.85,73.8,-0.02113,1e-05,3.26008]
[1778964760537,58.76,78220.82,73.8,-0.02114,1e-05,3.26044]
[1778964766579,58.76,78220.64,73.8,-0.02114,1e-05,3.26119]
[1778964771614,58.76,78220.9,73.8,-0.02114,1e-05,3.26106]
[1778964776649,58.76,78221.19,73.8,-0.02114,1e-05,3.26088]
[1778964781684,58.76,78221.09,73.8,-0.02114,1e-05,3.26136]
[1778964786719,58.76,78220.86,73.8,-0.02115,1e-05,3.26206]
[1778964791757,58.76,78220.68,73.8,-0.02115,1e-05,3.26267]
[1778964796792,58.77,78220.64,73.8,-0.02116,1e-05,3.26304]
[1778964801827,58.77,78220.58,73.8,-0.02116,1e-05,3.26344]
[1778964810890,58.77,78220.68,73.8,-0.02116,1e-05,3.26379]
[1778964815925,58.77,78220.72,73.8,-0.02115,1e-05,3.26171]
[1778964820960,58.77,78220.6,73.8,-0.02115,1e-05,3.26222]
[1778964825996,58.77,78220.71,73.8,-0.02116,1e-05,3.26234]
[1778964832038,58.77,78220.54,73.8,-0.02116,1e-05,3.26298]
[1778964837073,58.78,78221.2,73.8,-0.02115,1e-05,3.26216]
[1778964842108,58.78,78224.19,73.8,-0.02112,1e-05,3.25735]
[1778964848150,58.78,78228.05,73.8,-0.02107,1e-05,3.25119]
[1778964853185,58.78,78228.12,73.8,-0.02107,1e-05,3.25145]
[1778964858221,58.78,78228.16,73.8,-0.02107,1e-05,3.25174]
[1778964872319,58.79,78227.86,73.8,-0.02107,1e-05,3.25087]
[1778964877354,58.79,78227.78,73.8,-0.02107,1e-05,3.25133]
[1778964882389,58.79,78225.7,73.8,-0.0211,1e-05,3.25518]
[1778964887424,58.79,78225.98,73.8,-0.0211,1e-05,3.25499]
[1778964892459,58.79,78226.44,73.8,-0.0211,1e-05,3.25449]
[1778964897494,58.79,78226.35,73.8,-0.0211,1e-05,3.25492]
[1778964902529,58.79,78226.48,73.8,-0.0211,1e-05,3.25498]
[1778964909578,58.8,78226.49,73.8,-0.0211,1e-05,3.25535]
[1778964915620,58.8,78226.5,73.8,-0.02111,1e-05,3.25566]
[1778964920655,58.8,78226.89,73.8,-0.0211,1e-05,3.25526]
[1778964925690,58.8,78226.67,73.8,-0.02111,1e-05,3.25587]
[1778964931209,58.8,78226.97,73.8,-0.0211,1e-05,3.25555]
[1778964936767,58.8,78226.74,73.8,-0.0211,1e-05,3.25403]
[1778964941802,58.8,78226.7,73.8,-0.0211,1e-05,3.25436]
[1778964947844,58.81,78226.74,73.8,-0.0211,1e-05,3.25459]
[1778964953886,58.81,78226.78,73.8,-0.0211,1e-05,3.25483]
[1778964959931,58.81,78227.13,73.8,-0.0211,1e-05,3.25454]
[1778964965973,58.81,78227.16,73.8,-0.0211,1e-05,3.2548]
[1778964971008,58.81,78227.16,73.8,-0.0211,1e-05,3.25505]
[1778964977050,58.81,78227.15,73.8,-0.02111,1e-05,3.25536]
[1778964991148,58.81,78227.22,73.8,-0.0211,1e-05,3.25362]
[1778964997190,58.82,78227.22,73.8,-0.0211,1e-05,3.2539]
[1778965002225,58.82,78227.63,73.8,-0.0211,1e-05,3.25343]
[1778965007260,58.82,78227.34,73.8,-0.0211,1e-05,3.25415]
[1778965012295,58.82,78227.38,73.8,-0.0211,1e-05,3.25433]
[1778965017330,58.82,78227.5,73.8,-0.0211,1e-05,3.2544]
[1778965022365,58.82,78227.67,73.8,-0.0211,1e-05,3.25438]
[1778965027400,58.82,78234.22,73.8,-0.02102,1e-05,3.24354]
[1778965032436,58.83,78235.03,73.8,-0.02101,1e-05,3.24254]
[1778965037471,58.83,78235.37,73.8,-0.02101,1e-05,3.24234]
[1778965042507,58.83,78235.24,73.8,-0.02101,1e-05,3.24293]
[1778965047543,58.83,78235.41,73.8,-0.02101,1e-05,3.24301]
[1778965052578,58.83,78235.97,73.8,-0.02099,1e-05,3.24012]
[1778965058620,58.83,78235.98,73.8,-0.021,1e-05,3.24056]
[1778965063655,58.84,78237.88,73.8,-0.02098,1e-05,3.23772]
[1778965076746,58.84,78237.91,73.8,-0.02098,1e-05,3.2387]
[1778965081917,58.84,78237.91,73.8,-0.02098,1e-05,3.2387]
[1778965082346,58.84,78237.91,73.8,-0.02098,1e-05,3.2387]
[1778965082356,58.84,78237.91,73.8,-0.02099,1e-05,3.23917]
[1778965082817,58.84,78237.91,73.8,-0.02099,1e-05,3.23917]
[1778965082918,58.84,78238.02,73.8,-0.02098,1e-05,3.23889]
[1778965084601,58.84,78237.84,73.8,-0.02099,1e-05,3.2392]
[1778965084802,58.84,78237.69,73.8,-0.02099,1e-05,3.23954]
[1778965085682,58.84,78237.69,73.8,-0.02099,1e-05,3.23954]
[1778965085809,58.84,78237.66,73.8,-0.02099,1e-05,3.23951]
[1778965091144,58.84,78237.66,73.8,-0.02099,1e-05,3.23983]
[1778965096815,58.85,78237.99,73.8,-0.02099,1e-05,3.23975]
[1778965101921,58.85,78237.74,73.8,-0.021,1e-05,3.24072]
[1778965106956,58.85,78241.81,73.8,-0.02095,1e-05,3.23417]
[1778965117026,58.85,78243.75,73.8,-0.02091,1e-05,3.22949]
[1778965122061,58.86,78243.73,73.8,-0.02092,1e-05,3.22997]
[1778965127099,58.86,78231.13,73.8,-0.02109,1e-05,3.25174]
[1778965132134,58.86,78231.26,73.8,-0.02109,1e-05,3.25178]
[1778965138176,58.86,78231.73,73.8,-0.02108,1e-05,3.25131]
[1778965143211,58.86,78232.02,73.8,-0.02108,1e-05,3.25108]
[1778965148246,58.86,78238.88,73.8,-0.02099,1e-05,3.23965]
[1778965153281,58.86,78241.13,73.8,-0.02097,1e-05,3.23621]
[1778965158316,58.87,78241.76,73.8,-0.02096,1e-05,3.23554]
[1778965163351,58.87,78240.84,73.8,-0.02098,1e-05,3.2375]
[1778965168386,58.87,78241.12,73.8,-0.02098,1e-05,3.2374]
[1778965173421,58.87,78241.02,73.8,-0.02097,1e-05,3.23566]
[1778965179463,58.87,78239.4,73.8,-0.02099,1e-05,3.23889]
[1778965185949,58.87,78239.39,73.8,-0.02099,1e-05,3.23922]
[1778965191547,58.88,78239.88,73.8,-0.02099,1e-05,3.23904]
[1778965196582,58.88,78236.18,73.8,-0.02104,1e-05,3.24575]
[1778965199603,58.88,78220.55,73.8,-0.02126,1e-05,3.27262]
[1778965204638,58.88,78215.54,73.8,-0.02132,1e-05,3.28127]
[1778965209673,58.88,78219.25,73.8,-0.02127,1e-05,3.27497]
[1778965214708,58.88,78219.69,73.8,-0.02127,1e-05,3.27433]
[1778965219744,58.88,78220.72,73.8,-0.02126,1e-05,3.27268]
[1778965227800,58.88,78220.77,73.8,-0.02126,1e-05,3.2728]
[1778965234849,58.88,78222.0,73.8,-0.02123,1e-05,3.26858]
[1778965239884,58.88,78224.23,73.8,-0.0212,1e-05,3.26496]
[1778965244919,58.89,78228.0,73.8,-0.02115,1e-05,3.25871]
[1778965249954,58.89,78228.48,73.8,-0.02115,1e-05,3.25813]
[1778965254989,58.89,78228.65,73.8,-0.02114,1e-05,3.25808]
[1778965260024,58.89,78228.52,73.8,-0.02115,1e-05,3.25853]
[1778965265059,58.89,78228.66,73.8,-0.02115,1e-05,3.25851]
[1778965270094,58.89,78228.67,73.8,-0.02115,1e-05,3.25874]
[1778965275129,58.89,78229.16,73.8,-0.02114,1e-05,3.25811]
[1778965280164,58.89,78229.26,73.8,-0.02115,1e-05,3.25817]
[1778965285199,58.89,78230.24,73.8,-0.02113,1e-05,3.25676]
[1778965290234,58.9,78230.39,73.8,-0.02113,1e-05,3.25681]
[1778965295269,58.9,78230.33,73.8,-0.02112,1e-05,3.25494]
[1778965300305,58.9,78230.32,73.8,-0.02113,1e-05,3.25532]
[1778965305340,58.9,78230.27,73.8,-0.02113,1e-05,3.25577]
[1778965310375,58.9,78228.4,73.8,-0.02116,1e-05,3.25931]
[1778965315410,58.9,78227.79,73.8,-0.02117,1e-05,3.26069]
[1778965320446,58.9,78227.14,73.8,-0.02118,1e-05,3.26212]
[1778965325481,58.91,78227.14,73.8,-0.02118,1e-05,3.26244]
[1778965331524,58.91,78227.14,73.8,-0.02119,1e-05,3.26284]
[1778965335552,58.91,78243.51,73.8,-0.02097,1e-05,3.23525]
[1778965340587,58.91,78247.39,73.8,-0.02092,1e-05,3.22929]
[1778965345622,58.91,78247.4,73.8,-0.02093,1e-05,3.22992]
[1778965350659,58.92,78247.52,73.8,-0.02093,1e-05,3.23036]
[1778965356699,58.92,78247.42,73.8,-0.02092,1e-05,3.22902]
[1778965364755,58.93,78247.19,73.8,-0.02093,1e-05,3.23046]
[1778965369791,58.93,78247.57,73.8,-0.02093,1e-05,3.23048]
[1778965374825,58.93,78247.68,73.8,-0.02094,1e-05,3.23094]
[1778965380681,58.93,78247.41,73.8,-0.02095,1e-05,3.23192]
[1778965389930,58.94,78247.31,73.8,-0.02096,1e-05,3.23349]
[1778965394965,58.94,78247.55,73.8,-0.02096,1e-05,3.23371]
[1778965400000,58.95,78247.51,73.8,-0.02096,1e-05,3.2344]
[1778965405035,58.95,78247.59,73.8,-0.02097,1e-05,3.23489]
[1778965410081,58.95,78247.68,73.8,-0.02097,1e-05,3.23535]
[1778965415117,58.95,78247.59,73.8,-0.02096,1e-05,3.23382]
[1778965420152,58.96,78247.51,73.8,-0.02097,1e-05,3.23457]
[1778965426194,58.96,78247.51,73.8,-0.02097,1e-05,3.2353]
[1778965431232,58.96,78247.51,73.8,-0.02098,1e-05,3.23591]
[1778965436264,58.97,78247.51,73.8,-0.02098,1e-05,3.23651]
[1778965441333,58.97,78251.9,73.8,-0.02093,1e-05,3.22967]
[1778965447341,58.97,78258.74,73.8,-0.02085,1e-05,3.2191]
[1778965453388,58.98,78258.65,73.8,-0.02085,1e-05,3.21981]
[1778965459427,58.98,78258.5,73.8,-0.02086,1e-05,3.22114]
[1778965464462,58.98,78258.64,73.8,-0.02087,1e-05,3.22155]
[1778965469497,58.99,78258.52,73.8,-0.02087,1e-05,3.22239]
[1778965474532,58.99,78258.71,73.8,-0.02086,1e-05,3.2204]
[1778965479567,58.99,78258.85,73.8,-0.02086,1e-05,3.22079]
[1778965484602,59.0,78258.76,73.8,-0.02087,1e-05,3.22155]
[1778965489819,59.0,78258.77,73.8,-0.02087,1e-05,3.22178]
[1778965496690,59.0,78258.77,73.8,-0.02088,1e-05,3.22296]
[1778965501760,59.0,78258.78,73.8,-0.02088,1e-05,3.22306]
[1778965501725,59.0,78202.99,73.8,-0.02164,1e-05,3.31897]
[1778965504746,59.0,78262.22,73.8,-0.02083,1e-05,3.21714]
[1778965505818,59.0,78262.22,73.8,-0.02083,1e-05,3.21714]
[1778965512375,58.99,78262.91,73.8,-0.02081,1e-05,3.2139]
[1778965512625,58.99,78262.91,73.8,-0.02081,1e-05,3.2139]
[1778965513430,58.99,78262.96,73.8,-0.0208,1e-05,3.21293]
[1778965513900,58.99,78262.96,73.8,-0.0208,1e-05,3.21249]
[1778965514472,58.99,78262.96,73.8,-0.0208,1e-05,3.21249]
[1778965514944,58.98,78263.11,73.8,-0.02079,1e-05,3.2118]
[1778965520194,58.98,78262.74,73.8,-0.02078,1e-05,3.21068]
[1778965525324,58.98,78265.82,73.8,-0.02075,1e-05,3.20565]
[1778965525938,58.98,78266.48,73.8,-0.02074,1e-05,3.20485]
[1778965531938,58.98,78271.55,73.8,-0.02067,1e-05,3.19512]
[1778965536975,58.99,78271.63,73.8,-0.02067,1e-05,3.19581]
[1778965542010,58.99,78271.66,73.8,-0.02068,1e-05,3.19656]
[1778965547045,58.99,78269.44,73.8,-0.02071,1e-05,3.20107]
[1778965552081,59.0,78270.61,73.8,-0.0207,1e-05,3.19984]
[1778965557116,59.0,78272.49,73.8,-0.02068,1e-05,3.19742]
[1778965562151,59.0,78272.32,73.8,-0.02069,1e-05,3.19847]
[1778965567186,59.01,78273.61,73.8,-0.02068,1e-05,3.19705]
[1778965572221,59.01,78273.08,73.8,-0.02069,1e-05,3.19866]
[1778965577256,59.01,78273.01,73.8,-0.0207,1e-05,3.19949]
[1778965582291,59.02,78262.56,73.8,-0.02084,1e-05,3.21772]
[1778965587326,59.02,78262.81,73.8,-0.02084,1e-05,3.21785]
[1778965592361,59.02,78262.18,73.8,-0.02084,1e-05,3.21716]
[1778965597396,59.02,78261.89,73.8,-0.02085,1e-05,3.2182]
[1778965602432,59.03,78252.23,73.8,-0.02098,1e-05,3.23509]
[1778965609481,59.03,78252.14,73.8,-0.02099,1e-05,3.23587]
[1778965614516,59.03,78252.09,73.8,-0.02099,1e-05,3.23635]
[1778965619552,59.03,78252.34,73.8,-0.02099,1e-05,3.23632]
[1778965624590,59.04,78260.74,73.8,-0.02088,1e-05,3.22252]
[1778965629625,59.04,78263.89,73.8,-0.02085,1e-05,3.21776]
[1778965634660,59.04,78265.8,73.8,-0.02082,1e-05,3.21512]
[1778965639695,59.04,78267.39,73.8,-0.02081,1e-05,3.21304]
[1778965644730,59.05,78267.34,73.8,-0.02081,1e-05,3.21372]
[1778965651779,59.05,78265.68,73.8,-0.02083,1e-05,3.21503]
[1778965656814,59.05,78265.53,73.8,-0.02083,1e-05,3.21586]
[1778965662856,59.06,78264.19,73.8,-0.02086,1e-05,3.21882]
[1778965667891,59.06,78263.82,73.8,-0.02087,1e-05,3.22]
[1778965677961,59.06,78263.37,73.8,-0.02088,1e-05,3.22185]
[1778965679603,59.06,78263.37,73.8,-0.02088,1e-05,3.22185]
[1778965685010,59.05,78263.25,73.8,-0.02087,1e-05,3.21989]
[1778965690045,59.04,78262.9,73.8,-0.02085,1e-05,3.21813]
[1778965695606,59.03,78263.13,73.8,-0.02083,1e-05,3.21588]
[1778965695701,59.03,78263.05,73.8,-0.02083,1e-05,3.21509]
[1778965696148,59.03,78263.05,73.8,-0.02083,1e-05,3.21509]
[1778965696248,59.03,78262.95,73.8,-0.02083,1e-05,3.21526]
[1778965697377,59.03,78262.95,73.8,-0.02083,1e-05,3.21526]
[1778965704531,59.03,78263.05,73.8,-0.02082,1e-05,3.2143]
[1778965710185,59.02,78263.39,73.8,-0.02081,1e-05,3.21222]
[1778965715220,59.01,78263.49,73.8,-0.02077,1e-05,3.20751]
[1778965720255,59.0,78263.37,73.8,-0.02076,1e-05,3.2055]
[1778965725290,58.99,78263.22,73.8,-0.02074,1e-05,3.20356]
[1778965730325,58.98,78261.2,73.8,-0.02075,1e-05,3.2048]
[1778965735740,58.97,78261.69,73.8,-0.02073,1e-05,3.20223]
[1778965741402,58.97,78255.91,73.8,-0.02081,1e-05,3.2118]
[1778965746437,58.97,78261.18,73.8,-0.02074,1e-05,3.20359]
[1778965751473,58.98,78260.98,73.8,-0.02075,1e-05,3.20467]
[1778965756508,58.98,78260.95,73.8,-0.02076,1e-05,3.20546]
[1778965761543,58.98,78260.9,73.8,-0.02077,1e-05,3.20629]
[1778965766578,58.99,78261.51,73.8,-0.02076,1e-05,3.206]
[1778965776648,58.99,78261.58,73.8,-0.02076,1e-05,3.20522]
[1778965785711,59.0,78261.47,73.8,-0.02077,1e-05,3.20675]
[1778965790747,59.0,78259.69,73.8,-0.0208,1e-05,3.21048]
[1778965796790,59.01,78262.85,73.8,-0.02077,1e-05,3.20603]
[1778965802832,59.01,78263.12,73.8,-0.02077,1e-05,3.20652]
[1778965807867,59.02,78261.76,73.8,-0.02079,1e-05,3.20958]
[1778965810936,59.02,78243.88,73.8,-0.02103,1e-05,3.24026]
[1778965819102,59.02,78244.07,73.8,-0.02103,1e-05,3.24021]
[1778965827996,59.02,78243.79,73.8,-0.02104,1e-05,3.24154]
[1778965829356,59.02,78243.79,73.8,-0.02105,1e-05,3.24183]
[1778965836072,59.02,78244.22,73.8,-0.02103,1e-05,3.23876]
[1778965836323,59.02,78244.22,73.8,-0.02103,1e-05,3.23876]
[1778965842114,59.01,78244.37,73.8,-0.021,1e-05,3.2354]
[1778965848156,59.0,78244.31,73.8,-0.02098,1e-05,3.23241]
[1778965852568,58.99,78243.83,73.8,-0.02097,1e-05,3.23168]
[1778965859233,58.99,78243.61,73.8,-0.02097,1e-05,3.23148]
[1778965864525,58.99,78243.68,73.8,-0.02097,1e-05,3.23158]
[1778965870310,58.97,78244.06,73.8,-0.02094,1e-05,3.22801]
[1778965875345,58.96,78243.92,73.8,-0.02093,1e-05,3.22571]
[1778965880380,58.95,78246.9,73.8,-0.02087,1e-05,3.21816]
[1778965885415,58.94,78247.24,73.8,-0.02084,1e-05,3.21514]
[1778965890450,58.93,78247.16,73.8,-0.02083,1e-05,3.21285]
[1778965895485,58.92,78247.18,73.8,-0.02079,1e-05,3.20813]
[1778965901528,58.91,78246.9,73.8,-0.02078,1e-05,3.20579]
[1778965906563,58.9,78246.87,73.8,-0.02076,1e-05,3.20353]
[1778965911598,58.88,78247.17,73.8,-0.02074,1e-05,3.20073]
[1778965918647,58.87,78246.52,73.8,-0.02072,1e-05,3.19868]
[1778965923682,58.86,78246.37,73.8,-0.02071,1e-05,3.19669]
[1778965928717,58.85,78247.36,73.8,-0.02068,1e-05,3.19281]
[1778965934760,58.84,78247.28,73.8,-0.02066,1e-05,3.19033]
[1778965940801,58.82,78247.75,73.8,-0.02063,1e-05,3.18652]
[1778965945836,58.82,78247.58,73.8,-0.02061,1e-05,3.18468]
[1778965953893,58.8,78247.55,73.8,-0.02058,1e-05,3.17907]
[1778965958928,58.79,78247.71,73.8,-0.02056,1e-05,3.17673]
[1778965963963,58.78,78246.71,73.8,-0.02056,1e-05,3.17636]
[1778965968998,58.77,78247.05,73.8,-0.02054,1e-05,3.17375]
[1778965974034,58.76,78246.4,73.8,-0.02053,1e-05,3.17282]
[1778965979069,58.75,78247.38,73.8,-0.0205,1e-05,3.16917]
[1778965982090,58.75,78232.5,73.8,-0.02069,1e-05,3.19301]
[1778965987126,58.74,78230.29,73.8,-0.0207,1e-05,3.19457]
[1778965989313,58.73,78230.41,73.8,-0.02069,1e-05,3.19349]
[1778965990147,58.73,78231.1,73.8,-0.02068,1e-05,3.19231]
[1778965990624,58.73,78231.1,73.8,-0.02068,1e-05,3.19231]
[1778965991154,58.73,78229.81,73.8,-0.0207,1e-05,3.19406]
[1778965996189,58.72,78229.65,73.8,-0.02068,1e-05,3.19215]
[1778965996368,58.72,78229.65,73.8,-0.02068,1e-05,3.19215]
[1778965998827,58.72,78229.07,73.8,-0.02069,1e-05,3.19343]
[1778965999812,58.72,78232.91,73.8,-0.02064,1e-05,3.1871]
[1778966005252,58.73,78233.0,73.8,-0.02064,1e-05,3.18731]
[1778966010287,58.73,78238.52,73.8,-0.02058,1e-05,3.17884]
[1778966015322,58.73,78241.57,73.8,-0.02053,1e-05,3.17229]
[1778966020357,58.74,78243.73,73.8,-0.02051,1e-05,3.1696]
[1778966025394,58.74,78243.41,73.8,-0.02052,1e-05,3.17108]
[1778966027842,58.74,78243.33,73.8,-0.02052,1e-05,3.1714]
[1778966028525,58.74,78242.42,73.8,-0.02054,1e-05,3.1733]
[1778966034457,58.75,78233.58,73.8,-0.02066,1e-05,3.18915]
[1778966039493,58.75,78236.65,73.8,-0.02063,1e-05,3.18476]
[1778966044528,58.76,78236.86,73.8,-0.02063,1e-05,3.1852]
[1778966049563,58.76,78238.93,73.8,-0.02061,1e-05,3.18249]
[1778966054598,58.76,78240.8,73.8,-0.02059,1e-05,3.18014]
[1778966058677,58.77,78240.41,73.8,-0.0206,1e-05,3.18111]
[1778966064668,58.75,78240.36,73.8,-0.02058,1e-05,3.17893]
[1778966069703,58.74,78237.81,73.8,-0.0206,1e-05,3.18107]
[1778966070803,58.74,78237.81,73.8,-0.0206,1e-05,3.18107]
[1778966072844,58.74,78237.74,73.8,-0.02058,1e-05,3.17804]
[1778966077383,58.74,78237.69,73.8,-0.02057,1e-05,3.17757]
[1778966077859,58.74,78237.8,73.8,-0.02057,1e-05,3.17696]
[1778966082340,58.73,78237.47,73.8,-0.02057,1e-05,3.1764]
[1778966089352,58.73,78237.67,73.8,-0.02056,1e-05,3.17602]
[1778966090548,58.73,78237.63,73.8,-0.02057,1e-05,3.17641]
[1778966091857,58.73,78258.35,73.8,-0.02029,1e-05,3.14141]
[1778966092795,58.73,78258.35,73.8,-0.02029,1e-05,3.14141]
[1778966093413,58.73,78271.65,73.8,-0.02012,1e-05,3.11886]
[1778966095410,58.73,78271.18,73.8,-0.02012,1e-05,3.11928]
[1778966096305,58.73,78271.42,73.8,-0.02011,1e-05,3.11856]
[1778966096484,58.73,78271.47,73.8,-0.02011,1e-05,3.11842]
[1778966096754,58.73,78271.47,73.8,-0.02011,1e-05,3.11842]
[1778966098813,58.72,78271.53,73.8,-0.02011,1e-05,3.11801]
[1778966100939,58.72,78269.34,73.8,-0.02013,1e-05,3.12102]
[1778966101558,58.72,78269.55,73.8,-0.02013,1e-05,3.1212]
[1778966102355,58.72,78269.55,73.8,-0.02013,1e-05,3.1212]
[1778966102809,58.73,78267.93,73.8,-0.02016,1e-05,3.12416]
[1778966107969,58.73,78267.07,73.8,-0.02018,1e-05,3.12657]
[1778966110943,58.73,78266.72,73.8,-0.02018,1e-05,3.12768]
[1778966116025,58.73,78268.97,73.8,-0.02015,1e-05,3.12262]
[1778966118258,58.73,78268.83,73.8,-0.02014,1e-05,3.12255]
[1778966118294,58.72,78269.05,73.8,-0.02014,1e-05,3.12187]
[1778966119412,58.72,78269.05,73.8,-0.02014,1e-05,3.12187]
[1778966120053,58.73,78268.83,73.8,-0.02015,1e-05,3.12262]
[1778966125088,58.73,78269.08,73.8,-0.02015,1e-05,3.12357]
[1778966130123,58.74,78258.8,73.8,-0.0203,1e-05,3.14194]
[1778966135158,58.74,78258.59,73.8,-0.02029,1e-05,3.14124]
[1778966142207,58.75,78253.79,73.8,-0.02037,1e-05,3.15091]
[1778966144758,58.75,78251.59,73.8,-0.0204,1e-05,3.15505]
[1778966144763,58.75,78251.59,73.8,-0.0204,1e-05,3.15505]
[1778966151271,58.75,78252.02,73.8,-0.0204,1e-05,3.15437]
[1778966157313,58.75,78252.09,73.8,-0.0204,1e-05,3.1543]
[1778966161825,58.75,78252.11,73.8,-0.0204,1e-05,3.15429]
[1778966162348,58.75,78252.09,73.8,-0.02039,1e-05,3.15421]
[1778966172418,58.75,78252.11,73.8,-0.02039,1e-05,3.15308]
[1778966177453,58.75,78252.22,73.8,-0.02038,1e-05,3.15236]
[1778966182488,58.74,78251.76,73.8,-0.02038,1e-05,3.1526]
[1778966187523,58.74,78250.93,73.8,-0.02038,1e-05,3.15242]
[1778966191888,58.73,78251.26,73.8,-0.02038,1e-05,3.15165]
[1778966197593,58.66,78256.68,73.8,-0.02017,1e-05,3.12504]
[1778966202629,58.64,78256.8,73.8,-0.02013,1e-05,3.11898]
[1778966208672,58.53,78256.53,73.8,-0.01995,1e-05,3.09596]
[1778966214714,58.51,78256.76,73.8,-0.01991,1e-05,3.09011]
[1778966219749,58.5,78256.47,73.8,-0.0199,1e-05,3.0888]
[1778966225791,58.49,78258.58,73.8,-0.01986,1e-05,3.0832]
[1778966231833,58.48,78258.43,73.8,-0.01984,1e-05,3.08137]
[1778966236868,58.47,78258.83,73.8,-0.01982,1e-05,3.079]
[1778966242910,58.46,78258.74,73.8,-0.01981,1e-05,3.07714]
[1778966247945,58.45,78258.4,73.8,-0.0198,1e-05,3.07606]
[1778966252980,58.45,78259.4,73.8,-0.01976,1e-05,3.07054]
[1778966259022,58.44,78259.35,73.8,-0.01975,1e-05,3.06874]
[1778966264057,58.43,78258.69,73.8,-0.01975,1e-05,3.06827]
[1778966269092,58.42,78258.82,73.8,-0.01973,1e-05,3.06651]
[1778966275134,58.41,78258.82,73.8,-0.01972,1e-05,3.06438]
[1778966276822,58.41,78258.64,73.8,-0.01972,1e-05,3.06438]
[1778966282183,58.38,78257.88,73.8,-0.01967,1e-05,3.05852]
[1778966287218,58.36,78257.71,73.8,-0.01964,1e-05,3.05482]
[1778966292253,58.35,78257.57,73.8,-0.01964,1e-05,3.05366]
[1778966293480,58.35,78257.57,73.8,-0.01964,1e-05,3.05366]
[1778966293581,58.35,78257.6,73.8,-0.01963,1e-05,3.05334]
[1778966302323,58.32,78252.28,73.8,-0.01965,1e-05,3.05539]
[1778966306606,58.28,78249.13,73.8,-0.01962,1e-05,3.05155]
[1778966306752,58.28,78248.97,73.8,-0.01962,1e-05,3.05107]
[1778966306699,58.28,78248.97,73.8,-0.01962,1e-05,3.05107]
[1778966313400,58.25,78248.8,73.8,-0.01957,1e-05,3.04395]
[1778966318436,58.24,78249.42,73.8,-0.01953,1e-05,3.03931]
[1778966323471,58.22,78249.61,73.8,-0.0195,1e-05,3.03542]
[1778966331527,58.19,78249.59,73.8,-0.01946,1e-05,3.0298]
[1778966337569,58.17,78249.56,73.8,-0.01943,1e-05,3.02567]
[1778966342604,58.16,78249.64,73.8,-0.0194,1e-05,3.0221]
[1778966347640,58.14,78249.52,73.8,-0.01938,1e-05,3.01889]
[1778966352675,58.13,78249.7,73.8,-0.01935,1e-05,3.01522]
[1778966357710,58.11,78249.88,73.8,-0.01932,1e-05,3.01158]
[1778966362745,58.07,78243.16,73.8,-0.01934,1e-05,3.0132]
[1778966367780,58.05,78242.49,73.8,-0.01932,1e-05,3.01098]
[1778966372815,57.96,78240.26,73.8,-0.01918,1e-05,2.99185]
[1778966377850,57.92,78240.33,73.8,-0.01911,1e-05,2.98319]
[1778966382885,57.91,78236.68,73.8,-0.01914,1e-05,2.98614]
[1778966388927,57.86,78234.92,73.8,-0.01909,1e-05,2.98009]
[1778966393962,57.85,78235.12,73.8,-0.01907,1e-05,2.97685]
[1778966401013,57.83,78234.91,73.8,-0.01904,1e-05,2.97318]
[1778966406049,57.82,78248.24,73.8,-0.01885,1e-05,2.94876]
[1778966413098,57.8,78250.71,73.8,-0.0188,1e-05,2.94119]
[1778966418133,57.79,78251.47,73.8,-0.01877,1e-05,2.93743]
[1778966423168,57.78,78251.56,73.8,-0.01875,1e-05,2.93478]
[1778966428203,57.77,78252.57,73.8,-0.01872,1e-05,2.93066]
[1778966429516,57.77,78252.57,73.8,-0.01872,1e-05,2.93066]
[1778966429568,57.77,78252.57,73.8,-0.01872,1e-05,2.93066]
[1778966429601,57.76,78252.57,73.8,-0.01871,1e-05,2.92967]
[1778966435252,57.76,78252.47,73.8,-0.01869,1e-05,2.92658]
[1778966440287,57.76,78251.52,73.8,-0.0187,1e-05,2.92772]
[1778966445322,57.76,78251.22,73.8,-0.0187,1e-05,2.9281]
[1778966450357,57.76,78251.14,73.8,-0.0187,1e-05,2.92843]
[1778966461434,57.76,78251.1,73.8,-0.0187,1e-05,2.92869]
[1778966467476,57.76,78250.49,73.8,-0.01871,1e-05,2.92974]
[1778966472511,57.76,78250.5,73.8,-0.01871,1e-05,2.92978]
[1778966476218,57.76,78250.5,73.8,-0.01871,1e-05,2.92983]
[1778966476539,57.76,78250.54,73.8,-0.01871,1e-05,2.92978]
[1778966481574,57.75,78252.05,73.8,-0.01868,1e-05,2.92509]
[1778966486609,57.74,78252.05,73.8,-0.01866,1e-05,2.9229]
[1778966491644,57.73,78247.83,73.8,-0.01868,1e-05,2.92534]
[1778966496679,57.72,78247.82,73.8,-0.01867,1e-05,2.92317]
[1778966504735,57.7,78247.99,73.8,-0.01864,1e-05,2.91946]
[1778966510777,57.69,78248.46,73.8,-0.01861,1e-05,2.91617]
[1778966515812,57.68,78248.39,73.8,-0.0186,1e-05,2.91421]
[1778966528903,57.66,78247.61,73.8,-0.01857,1e-05,2.91016]
[1778966538974,57.64,78247.58,73.8,-0.01854,1e-05,2.90619]
[1778966549050,57.62,78247.58,73.8,-0.01851,1e-05,2.90225]
[1778966554085,57.61,78247.7,73.8,-0.01848,1e-05,2.89797]
[1778966565162,57.59,78247.58,73.8,-0.01845,1e-05,2.89404]
[1778966570197,57.58,78254.47,73.8,-0.01835,1e-05,2.88126]
[1778966575232,57.57,78256.84,73.8,-0.01831,1e-05,2.87577]
[1778966584295,57.56,78257.42,73.8,-0.01828,1e-05,2.87182]
[1778966590337,57.55,78257.16,73.8,-0.01827,1e-05,2.87024]
[1778966595372,57.54,78257.23,73.8,-0.01826,1e-05,2.86847]
[1778966600407,57.53,78257.41,73.8,-0.01824,1e-05,2.86654]
[1778966605442,57.53,78257.23,73.8,-0.01823,1e-05,2.86519]
[1778966610477,57.52,78258.02,73.8,-0.01821,1e-05,2.86199]
[1778966615512,57.51,78257.51,73.8,-0.01819,1e-05,2.85906]
[1778966620547,57.5,78257.39,73.8,-0.01818,1e-05,2.85767]
[1778966627596,57.49,78257.61,73.8,-0.01816,1e-05,2.85513]
[1778966632631,57.49,78257.58,73.8,-0.01815,1e-05,2.85363]
[1778966638673,57.48,78257.44,73.8,-0.01814,1e-05,2.85202]
[1778966643712,57.47,78256.19,73.8,-0.01814,1e-05,2.85248]
[1778966648747,57.46,78256.46,73.8,-0.01813,1e-05,2.85054]
[1778966653783,57.46,78256.85,73.8,-0.01811,1e-05,2.84842]
[1778966658818,57.45,78256.54,73.8,-0.0181,1e-05,2.84743]
[1778966663853,57.44,78256.55,73.8,-0.01809,1e-05,2.84595]
[1778966668888,57.43,78256.62,73.8,-0.01808,1e-05,2.84438]
[1778966673923,57.43,78256.68,73.8,-0.01806,1e-05,2.84071]
[1778966679965,57.42,78256.7,73.8,-0.01804,1e-05,2.839]
[1778966686007,57.41,78256.7,73.8,-0.01803,1e-05,2.83734]
[1778966691786,57.41,78256.51,73.8,-0.01803,1e-05,2.83654]
[1778966693704,57.4,78239.67,73.8,-0.01822,1e-05,2.86211]
[1778966695070,57.4,78219.09,73.8,-0.01847,1e-05,2.89471]
[1778966700125,57.39,78217.63,73.8,-0.01848,1e-05,2.89591]
[1778966706147,57.38,78216.95,73.8,-0.01847,1e-05,2.8939]
[1778966712189,57.37,78218.96,73.8,-0.01842,1e-05,2.88841]
[1778966717224,57.36,78221.77,73.8,-0.01838,1e-05,2.88206]
[1778966722259,57.35,78222.28,73.8,-0.01836,1e-05,2.87942]
[1778966727295,57.34,78221.89,73.8,-0.01835,1e-05,2.87825]
[1778966732330,57.34,78222.33,73.8,-0.01832,1e-05,2.87361]
[1778966737365,57.33,78222.41,73.8,-0.0183,1e-05,2.87175]
[1778966742401,57.32,78226.08,73.8,-0.01824,1e-05,2.86418]
[1778966747435,57.31,78228.44,73.8,-0.0182,1e-05,2.85877]
[1778966752472,57.3,78229.08,73.8,-0.01818,1e-05,2.85615]
[1778966757516,57.3,78231.11,73.8,-0.01815,1e-05,2.85133]
[1778966762551,57.29,78231.28,73.8,-0.01813,1e-05,2.8495]
[1778966767588,57.28,78236.78,73.8,-0.01805,1e-05,2.83922]
[1778966772623,57.27,78248.25,73.8,-0.0179,1e-05,2.81944]
[1778966777658,57.27,78249.36,73.8,-0.01788,1e-05,2.81648]
[1778966782693,57.26,78249.78,73.8,-0.01787,1e-05,2.81465]
[1778966788735,57.26,78249.91,73.8,-0.01786,1e-05,2.81306]
[1778966793770,57.25,78252.85,73.8,-0.0178,1e-05,2.80519]
[1778966798805,57.25,78252.87,73.8,-0.01779,1e-05,2.80409]
[1778966804849,57.24,78253.33,73.8,-0.01778,1e-05,2.80209]
[1778966809884,57.24,78253.19,73.8,-0.01777,1e-05,2.80126]
[1778966814919,57.23,78254.08,73.8,-0.01775,1e-05,2.79882]
[1778966819954,57.23,78253.9,73.8,-0.01775,1e-05,2.79807]
[1778966824989,57.22,78254.04,73.8,-0.01774,1e-05,2.79683]
[1778966831034,57.22,78254.24,73.8,-0.01773,1e-05,2.79531]
[1778966837076,57.21,78254.19,73.8,-0.01772,1e-05,2.79418]
[1778966848153,57.2,78253.87,73.8,-0.01771,1e-05,2.79251]
[1778966858223,57.19,78253.88,73.8,-0.01768,1e-05,2.78843]
[1778966863258,57.19,78249.02,73.8,-0.01773,1e-05,2.7951]
[1778966868295,57.18,78248.66,73.8,-0.01773,1e-05,2.79468]
[1778966873330,57.18,78248.86,73.8,-0.01772,1e-05,2.7934]
[1778966878365,57.17,78248.67,73.8,-0.01771,1e-05,2.79275]
[1778966889442,57.16,78248.27,73.8,-0.0177,1e-05,2.79132]
[1778966894478,57.16,78247.62,73.8,-0.0177,1e-05,2.79139]
[1778966896332,57.16,78247.52,73.8,-0.0177,1e-05,2.79136]
[1778966897139,57.16,78247.52,73.8,-0.0177,1e-05,2.79136]
[1778966905557,57.15,78247.56,73.8,-0.01769,1e-05,2.78981]
[1778966910648,57.15,78247.61,73.8,-0.01768,1e-05,2.78894]
[1778966917602,57.14,78248.14,73.8,-0.01766,1e-05,2.78483]
[1778966917728,57.14,78248.14,73.8,-0.01766,1e-05,2.78483]
[1778966923683,57.14,78248.85,73.8,-0.01764,1e-05,2.78265]
[1778966928718,57.13,78248.82,73.8,-0.01763,1e-05,2.78175]
[1778966933753,57.13,78248.81,73.8,-0.01763,1e-05,2.78081]
[1778966939764,57.12,78248.85,73.8,-0.01762,1e-05,2.78018]
[1778966945837,57.11,78248.81,73.8,-0.01761,1e-05,2.77835]
[1778966951879,57.11,78248.7,73.8,-0.0176,1e-05,2.7774]
[1778966956914,57.1,78248.53,73.8,-0.0176,1e-05,2.77673]
[1778966963963,57.1,78248.61,73.8,-0.01758,1e-05,2.7753]
[1778966968998,57.09,78249.08,73.8,-0.01757,1e-05,2.77365]
[1778966974036,57.09,78246.0,73.8,-0.01759,1e-05,2.77546]
[1778966979071,57.09,78245.47,73.8,-0.01759,1e-05,2.77536]
[1778966985113,57.08,78246.32,73.8,-0.01757,1e-05,2.77296]
[1778966990148,57.08,78246.21,73.8,-0.01757,1e-05,2.77225]
[1778966997197,57.07,78245.99,73.8,-0.01756,1e-05,2.77137]
[1778967002232,57.07,78248.87,73.8,-0.01752,1e-05,2.76602]
[1778967007267,57.06,78254.35,73.8,-0.01745,1e-05,2.75667]
[1778967012302,57.06,78254.75,73.8,-0.01744,1e-05,2.75532]
[1778967017337,57.06,78255.84,73.8,-0.01742,1e-05,2.75292]
[1778967022372,57.05,78256.71,73.8,-0.0174,1e-05,2.75089]
[1778967027407,57.05,78257.69,73.8,-0.01739,1e-05,2.74871]
[1778967032442,57.05,78257.74,73.8,-0.01737,1e-05,2.74589]
[1778967037477,57.04,78257.79,73.8,-0.01737,1e-05,2.74519]
[1778967044526,57.04,78257.95,73.8,-0.01736,1e-05,2.74408]
[1778967049561,57.04,78258.76,73.8,-0.01734,1e-05,2.74223]
[1778967054596,57.03,78257.82,73.8,-0.01735,1e-05,2.74309]
[1778967059631,57.03,78257.66,73.8,-0.01735,1e-05,2.74273]
[1778967065673,57.03,78257.84,73.8,-0.01734,1e-05,2.74174]
[1778967070708,57.02,78257.88,73.8,-0.01733,1e-05,2.74111]
[1778967075743,57.02,78257.8,73.8,-0.01733,1e-05,2.74068]
[1778967081785,57.02,78257.58,73.8,-0.01733,1e-05,2.74038]
[1778967086820,57.02,78257.58,73.8,-0.01733,1e-05,2.73985]
[1778967091855,57.01,78257.84,73.8,-0.01731,1e-05,2.73684]
[1778967097897,57.01,78257.58,73.8,-0.0173,1e-05,2.73666]
[1778967103423,57.01,78257.58,73.8,-0.0173,1e-05,2.73666]
[1778967103525,57.01,78257.58,73.8,-0.0173,1e-05,2.73608]
[1778967106622,57.01,78257.56,73.8,-0.01731,1e-05,2.73721]
[1778967108974,57.01,78257.59,73.8,-0.01731,1e-05,2.73697]
[1778967114051,57.01,78257.66,73.8,-0.0173,1e-05,2.73639]
[1778967120052,57.01,78257.82,73.8,-0.0173,1e-05,2.7355]
[1778967125087,57.01,78258.19,73.8,-0.01729,1e-05,2.73447]
[1778967130122,57.0,78258.19,73.8,-0.01729,1e-05,2.73403]
[1778967135157,57.0,78258.31,73.8,-0.01728,1e-05,2.73341]
[1778967140193,57.0,78259.19,73.8,-0.01727,1e-05,2.73162]
[1778967145228,57.0,78259.07,73.8,-0.01727,1e-05,2.73139]
[1778967150501,57.0,78259.71,73.8,-0.01726,1e-05,2.73007]
[1778967160333,56.99,78260.15,73.8,-0.01723,1e-05,2.72644]
[1778967165368,56.99,78260.34,73.8,-0.01723,1e-05,2.72577]
[1778967172076,56.99,78260.2,73.8,-0.01723,1e-05,2.72584]
[1778967179467,56.98,78255.02,73.8,-0.01728,1e-05,2.73297]
[1778967184502,56.98,78250.51,73.8,-0.01733,1e-05,2.73947]
[1778967189538,56.98,78250.01,73.8,-0.01733,1e-05,2.73972]
[1778967194572,56.98,78245.8,73.8,-0.01738,1e-05,2.74572]
[1778967199607,56.97,78247.16,73.8,-0.01736,1e-05,2.74301]
[1778967208670,56.97,78247.39,73.8,-0.01735,1e-05,2.74161]
[1778967213706,56.97,78247.5,73.8,-0.01733,1e-05,2.73878]
[1778967219748,56.96,78247.51,73.8,-0.01732,1e-05,2.7381]
[1778967224783,56.96,78247.37,73.8,-0.01732,1e-05,2.73777]
[1778967230266,56.96,78247.37,73.8,-0.01732,1e-05,2.73723]
[1778967235475,56.96,78247.32,73.8,-0.01732,1e-05,2.73709]
[1778967241034,56.95,78248.05,73.8,-0.0173,1e-05,2.73508]
[1778967246942,56.95,78248.01,73.8,-0.0173,1e-05,2.73438]
[1778967251977,56.95,78248.32,73.8,-0.01729,1e-05,2.73336]
[1778967257014,56.94,78248.04,73.8,-0.01729,1e-05,2.73325]
[1778967262049,56.94,78248.04,73.8,-0.01728,1e-05,2.73272]
[1778967265500,56.94,78248.04,73.8,-0.01728,1e-05,2.73251]
[1778967273126,56.94,78248.32,73.8,-0.01726,1e-05,2.72908]
[1778967278161,56.93,78248.63,73.8,-0.01725,1e-05,2.72813]
[1778967283196,56.93,78248.59,73.8,-0.01725,1e-05,2.72776]
[1778967288232,56.93,78248.21,73.8,-0.01725,1e-05,2.72785]
[1778967293267,56.93,78248.47,73.8,-0.01724,1e-05,2.72704]
[1778967298301,56.93,78250.79,73.8,-0.01721,1e-05,2.72307]
[1778967303336,56.92,78250.68,73.8,-0.01721,1e-05,2.72289]
[1778967308371,56.92,78250.65,73.8,-0.01721,1e-05,2.7226]
[1778967313406,56.92,78250.83,73.8,-0.01721,1e-05,2.72198]
[1778967318441,56.92,78241.51,73.8,-0.01731,1e-05,2.73609]
[1778967323477,56.92,78241.69,73.8,-0.01731,1e-05,2.73536]
[1778967328511,56.92,78240.42,73.8,-0.01732,1e-05,2.73688]
[1778967333546,56.91,78240.69,73.8,-0.0173,1e-05,2.7339]
[1778967338581,56.91,78240.45,73.8,-0.0173,1e-05,2.7338]
[1778967343616,56.91,78235.31,73.8,-0.01736,1e-05,2.74132]
[1778967348651,56.91,78233.6,73.8,-0.01737,1e-05,2.74343]
[1778967353686,56.9,78233.56,73.8,-0.01737,1e-05,2.74296]
[1778967358721,56.9,78233.44,73.8,-0.01737,1e-05,2.74261]
[1778967363756,56.9,78233.41,73.8,-0.01736,1e-05,2.74213]
[1778967368791,56.9,78233.36,73.8,-0.01736,1e-05,2.74169]
[1778967373826,56.89,78233.25,73.8,-0.01736,1e-05,2.74134]
[1778967381882,56.89,78233.36,73.8,-0.01735,1e-05,2.74035]
[1778967386917,56.89,78233.37,73.8,-0.01735,1e-05,2.73983]
[1778967391952,56.88,78233.16,73.8,-0.01733,1e-05,2.73757]
[1778967401016,56.88,78233.15,73.8,-0.01733,1e-05,2.73672]
[1778967406051,56.88,78233.19,73.8,-0.01732,1e-05,2.73619]
[1778967411099,56.88,78233.15,73.8,-0.01732,1e-05,2.73588]
[1778967417128,56.87,78233.48,73.8,-0.01731,1e-05,2.73472]
[1778967422163,56.87,78233.41,73.8,-0.01731,1e-05,2.73438]
[1778967428205,56.87,78233.45,73.8,-0.0173,1e-05,2.73378]
[1778967433240,56.87,78233.31,73.8,-0.0173,1e-05,2.73355]
[1778967438275,56.86,78233.34,73.8,-0.0173,1e-05,2.73306]
[1778967443310,56.86,78233.08,73.8,-0.0173,1e-05,2.73302]
[1778967448345,56.86,78233.16,73.8,-0.01729,1e-05,2.73245]
[1778967454387,56.86,78232.8,73.8,-0.01728,1e-05,2.7303]
[1778967459422,56.86,78232.68,73.8,-0.01728,1e-05,2.73005]
[1778967464500,56.85,78232.89,73.8,-0.01727,1e-05,2.72928]
[1778967469536,56.85,78238.37,73.8,-0.01721,1e-05,2.72035]
[1778967474571,56.85,78243.53,73.8,-0.01714,1e-05,2.71207]
[1778967479606,56.85,78242.93,73.8,-0.01715,1e-05,2.71273]
[1778967484643,56.85,78249.26,73.8,-0.01707,1e-05,2.70274]
[1778967489678,56.85,78249.02,73.8,-0.01707,1e-05,2.70296]
[1778967494717,56.85,78249.56,73.8,-0.01707,1e-05,2.70199]
[1778967500760,56.85,78249.63,73.8,-0.01707,1e-05,2.70174]
[1778967505795,56.84,78251.49,73.8,-0.01704,1e-05,2.6988]
[1778967510830,56.84,78251.68,73.8,-0.01704,1e-05,2.69846]
[1778967515865,56.84,78251.45,73.8,-0.01703,1e-05,2.69673]
[1778967520900,56.84,78251.49,73.8,-0.01703,1e-05,2.69667]
[1778967525935,56.84,78251.42,73.8,-0.01703,1e-05,2.6968]
[1778967528602,56.84,78251.42,73.8,-0.01703,1e-05,2.6968]
[1778967528701,56.84,78251.42,73.8,-0.01703,1e-05,2.69681]
[1778967529452,56.84,78251.42,73.8,-0.01703,1e-05,2.69681]
[1778967529506,56.85,78251.42,73.8,-0.01704,1e-05,2.69728]
[1778967536006,56.85,78243.27,73.8,-0.01713,1e-05,2.70983]
[1778967541040,56.85,78242.2,73.8,-0.01714,1e-05,2.71141]
[1778967546075,56.85,78241.58,73.8,-0.01715,1e-05,2.71228]
[1778967551112,56.85,78241.14,73.8,-0.01715,1e-05,2.71287]
[1778967556147,56.85,78241.57,73.8,-0.01715,1e-05,2.71211]
[1778967561182,56.84,78241.57,73.8,-0.01715,1e-05,2.71203]
[1778967566217,56.84,78242.15,73.8,-0.01714,1e-05,2.71106]
[1778967574273,56.84,78242.1,73.8,-0.01713,1e-05,2.70895]
[1778967582329,56.84,78241.92,73.8,-0.01713,1e-05,2.70913]
[1778967591392,56.84,78241.87,73.8,-0.01713,1e-05,2.70909]
[1778967601462,56.84,78241.75,73.8,-0.01713,1e-05,2.70916]
[1778967607504,56.84,78241.44,73.8,-0.01713,1e-05,2.70957]
[1778967612541,56.84,78241.84,73.8,-0.01713,1e-05,2.70889]
[1778967617576,56.84,78241.82,73.8,-0.01713,1e-05,2.70888]
[1778967622611,56.84,78241.84,73.8,-0.01713,1e-05,2.7088]
[1778967627647,56.84,78241.86,73.8,-0.01713,1e-05,2.70873]
[1778967632682,56.84,78242.06,73.8,-0.01711,1e-05,2.7063]
[1778967637718,56.84,78241.69,73.8,-0.01711,1e-05,2.70685]
[1778967647788,56.84,78242.15,73.8,-0.01711,1e-05,2.7061]
[1778967652823,56.84,78242.6,73.8,-0.0171,1e-05,2.70539]
[1778967657858,56.84,78245.61,73.8,-0.01707,1e-05,2.70074]
[1778967662900,56.84,78245.78,73.8,-0.01707,1e-05,2.70049]
[1778967667935,56.84,78245.82,73.8,-0.01707,1e-05,2.70043]
[1778967672970,56.84,78247.3,73.8,-0.01705,1e-05,2.69815]
[1778967678005,56.84,78250.05,73.8,-0.01702,1e-05,2.69394]
[1778967683040,56.84,78250.09,73.8,-0.01702,1e-05,2.69391]
[1778967688075,56.84,78249.91,73.8,-0.01702,1e-05,2.6942]
[1778967694117,56.84,78250.31,73.8,-0.017,1e-05,2.69153]
[1778967699152,56.84,78240.75,73.8,-0.01711,1e-05,2.70625]
[1778967707209,56.84,78240.13,73.8,-0.01712,1e-05,2.70704]
[1778967712244,56.84,78239.68,73.8,-0.01712,1e-05,2.70764]
[1778967717279,56.84,78239.63,73.8,-0.01712,1e-05,2.70762]
[1778967722314,56.84,78240.1,73.8,-0.01712,1e-05,2.70681]
[1778967727349,56.84,78238.98,73.8,-0.01713,1e-05,2.70844]
[1778967732384,56.84,78239.0,73.8,-0.01713,1e-05,2.7083]
[1778967737419,56.84,78239.19,73.8,-0.01713,1e-05,2.70788]
[1778967742454,56.84,78231.91,73.8,-0.01721,1e-05,2.71899]
[1778967747489,56.84,78229.97,73.8,-0.01723,1e-05,2.72176]
[1778967754539,56.83,78229.72,73.8,-0.01722,1e-05,2.71971]
[1778967759576,56.83,78229.57,73.8,-0.01722,1e-05,2.71971]
[1778967764610,56.83,78229.09,73.8,-0.01722,1e-05,2.72023]
[1778967776694,56.83,78229.22,73.8,-0.01722,1e-05,2.71945]
[1778967781842,56.83,78228.37,73.8,-0.01723,1e-05,2.7206]
[1778967787771,56.83,78221.93,73.8,-0.0173,1e-05,2.73021]
[1778967790531,56.83,78216.47,73.8,-0.01736,1e-05,2.73857]
[1778967790875,56.83,78216.47,73.8,-0.01736,1e-05,2.73857]
[1778967797842,56.82,78213.91,73.8,-0.01739,1e-05,2.7423]
[1778967802876,56.82,78209.51,73.8,-0.01744,1e-05,2.74869]
[1778967803329,56.82,78209.51,73.8,-0.01744,1e-05,2.74869]
[1778967803644,56.82,78209.51,73.8,-0.01744,1e-05,2.74869]
[1778967807691,56.82,78205.81,73.8,-0.01748,1e-05,2.75449]
[1778967807911,56.82,78203.64,73.8,-0.01751,1e-05,2.75777]
[1778967808896,56.82,78203.64,73.8,-0.01751,1e-05,2.75777]
[1778967808918,56.82,78201.12,73.8,-0.01754,1e-05,2.76207]
[1778967809855,56.82,78201.12,73.8,-0.01754,1e-05,2.76207]
[1778967809925,56.82,78200.87,73.8,-0.01754,1e-05,2.76232]
[1778967810381,56.82,78200.87,73.8,-0.01754,1e-05,2.76232]
[1778967810932,56.82,78200.72,73.8,-0.01754,1e-05,2.76242]
[1778967816974,56.82,78199.68,73.8,-0.01754,1e-05,2.76114]
[1778967817770,56.82,78199.68,73.8,-0.01754,1e-05,2.76114]
[1778967817981,56.82,78199.64,73.8,-0.01754,1e-05,2.76106]
[1778967820404,56.82,78199.6,73.8,-0.01754,1e-05,2.76145]
[1778967821002,56.82,78200.18,73.8,-0.01753,1e-05,2.76072]
[1778967823822,56.82,78199.12,73.8,-0.01754,1e-05,2.7621]
[1778967824023,56.82,78196.25,73.8,-0.01758,1e-05,2.76647]
[1778967827454,56.82,78193.65,73.8,-0.01762,1e-05,2.77148]
[1778967827623,56.82,78193.65,73.8,-0.01762,1e-05,2.77148]
[1778967830197,56.82,78187.98,73.8,-0.01769,1e-05,2.78085]
[1778967830590,56.82,78187.98,73.8,-0.01769,1e-05,2.78085]
[1778967831661,56.82,78185.49,73.8,-0.01772,1e-05,2.78461]
[1778967832079,56.82,78191.55,73.8,-0.01764,1e-05,2.77532]
[1778967832462,56.82,78191.55,73.8,-0.01764,1e-05,2.77532]
[1778967833086,56.83,78197.21,73.8,-0.01758,1e-05,2.76671]
[1778967833561,56.83,78197.21,73.8,-0.01758,1e-05,2.76671]
[1778967834093,56.83,78201.42,73.8,-0.01753,1e-05,2.75995]
[1778967839128,56.82,78205.63,73.8,-0.01747,1e-05,2.75271]
[1778967842798,56.82,78208.75,73.8,-0.01743,1e-05,2.74746]
[1778967843156,56.82,78208.97,73.8,-0.01743,1e-05,2.74701]
[1778967843491,56.82,78208.97,73.8,-0.01743,1e-05,2.74701]
[1778967844163,56.82,78217.74,73.8,-0.01732,1e-05,2.73321]
[1778967849198,56.82,78220.07,73.8,-0.01729,1e-05,2.72916]
[1778967854233,56.82,78222.24,73.8,-0.01726,1e-05,2.72538]
[1778967859268,56.81,78221.82,73.8,-0.01727,1e-05,2.72563]
[1778967864303,56.81,78219.51,73.8,-0.01729,1e-05,2.72883]
[1778967870345,56.81,78218.93,73.8,-0.01729,1e-05,2.72922]
[1778967875380,56.81,78218.38,73.8,-0.01729,1e-05,2.72758]
[1778967881043,56.81,78216.63,73.8,-0.0173,1e-05,2.72998]
[1778967886457,56.8,78216.59,73.8,-0.0173,1e-05,2.72945]
[1778967891495,56.8,78216.48,73.8,-0.0173,1e-05,2.7292]
[1778967894051,56.8,78212.96,73.8,-0.01734,1e-05,2.7346]
[1778967894516,56.8,78246.47,73.8,-0.01694,1e-05,2.68255]
[1778967900560,56.8,78254.85,73.8,-0.01685,1e-05,2.66981]
[1778967906605,56.8,78255.77,73.8,-0.01684,1e-05,2.66854]
[1778967911640,56.8,78255.08,73.8,-0.01685,1e-05,2.66973]
[1778967916675,56.8,78256.8,73.8,-0.01683,1e-05,2.66726]
[1778967921710,56.8,78256.43,73.8,-0.01683,1e-05,2.668]
[1778967926745,56.8,78256.73,73.8,-0.01683,1e-05,2.66773]
[1778967932787,56.81,78257.35,73.8,-0.01681,1e-05,2.66496]
[1778967937822,56.81,78256.62,73.8,-0.01682,1e-05,2.6663]
[1778967942857,56.81,78256.52,73.8,-0.01683,1e-05,2.66667]
[1778967948899,56.81,78256.3,73.8,-0.01683,1e-05,2.66731]
[1778967956955,56.81,78256.41,73.8,-0.01683,1e-05,2.66748]
[1778967962997,56.81,78256.57,73.8,-0.01683,1e-05,2.66749]
[1778967969039,56.81,78256.55,73.8,-0.01684,1e-05,2.66779]
[1778967977095,56.81,78256.73,73.8,-0.01684,1e-05,2.66788]
[1778967982130,56.82,78256.61,73.8,-0.01684,1e-05,2.6683]
[1778967987354,56.82,78256.5,73.8,-0.01684,1e-05,2.6687]
[1778967993208,56.82,78256.44,73.8,-0.01683,1e-05,2.66701]
[1778967998689,56.82,78256.44,73.8,-0.01683,1e-05,2.66701]
[1778968005291,56.82,78255.84,73.8,-0.01684,1e-05,2.66849]
[1778968010326,56.82,78255.64,73.8,-0.01685,1e-05,2.66902]
[1778968015361,56.82,78254.52,73.8,-0.01686,1e-05,2.67095]
[1778968020396,56.82,78254.17,73.8,-0.01687,1e-05,2.67169]
[1778968025432,56.83,78253.74,73.8,-0.01687,1e-05,2.67254]
[1778968030466,56.83,78252.72,73.8,-0.01689,1e-05,2.67429]
[1778968035854,56.83,78252.44,73.8,-0.01689,1e-05,2.67485]
[1778968041543,56.83,78250.04,73.8,-0.01692,1e-05,2.67875]
[1778968047585,56.83,78249.38,73.8,-0.01693,1e-05,2.6799]
[1778968052620,56.83,78248.74,73.8,-0.01693,1e-05,2.67893]
[1778968057655,56.83,78247.26,73.8,-0.01694,1e-05,2.68132]
[1778968061274,56.83,78247.34,73.8,-0.01694,1e-05,2.68122]
[1778968066718,56.83,78241.31,73.8,-0.01701,1e-05,2.69062]
[1778968071753,56.83,78240.76,73.8,-0.01702,1e-05,2.69148]
[1778968076788,56.83,78238.91,73.8,-0.01704,1e-05,2.69434]
[1778968081823,56.83,78238.4,73.8,-0.01705,1e-05,2.6951]
[1778968091893,56.83,78238.12,73.8,-0.01705,1e-05,2.69544]
[1778968100956,56.83,78237.98,73.8,-0.01705,1e-05,2.69564]
[1778968105991,56.83,78237.6,73.8,-0.01706,1e-05,2.69623]
[1778968111026,56.83,78237.56,73.8,-0.01704,1e-05,2.69424]
[1778968116061,56.83,78237.16,73.8,-0.01705,1e-05,2.6949]
[1778968121096,56.83,78237.67,73.8,-0.01704,1e-05,2.69414]
[1778968126131,56.83,78237.66,73.8,-0.01704,1e-05,2.69415]
[1778968131166,56.83,78236.39,73.8,-0.01706,1e-05,2.69608]
[1778968136201,56.83,78235.68,73.8,-0.01707,1e-05,2.69711]
[1778968139604,56.83,78236.4,73.8,-0.01706,1e-05,2.69596]
[1778968140405,56.83,78236.4,73.8,-0.01706,1e-05,2.69596]
[1778968150299,56.83,78234.81,73.8,-0.01708,1e-05,2.69825]
[1778968155334,56.83,78234.57,73.8,-0.01708,1e-05,2.69853]
[1778968160370,56.83,78235.23,73.8,-0.01707,1e-05,2.69743]
[1778968165405,56.83,78235.3,73.8,-0.01707,1e-05,2.69725]
[1778968170440,56.83,78233.49,73.8,-0.01709,1e-05,2.69995]
[1778968175479,56.83,78232.91,73.8,-0.01708,1e-05,2.69867]
[1778968180514,56.83,78233.18,73.8,-0.01708,1e-05,2.69814]
[1778968186556,56.83,78232.7,73.8,-0.01708,1e-05,2.69872]
[1778968192606,56.82,78231.66,73.8,-0.01709,1e-05,2.70013]
[1778968197641,56.82,78230.15,73.8,-0.01711,1e-05,2.70228]
[1778968202182,56.82,78226.25,73.8,-0.01715,1e-05,2.70816]
[1778968204690,56.82,78246.76,73.8,-0.01691,1e-05,2.67635]
[1778968209725,56.82,78248.14,73.8,-0.0169,1e-05,2.67427]
[1778968214760,56.82,78249.06,73.8,-0.01689,1e-05,2.67292]
[1778968219795,56.82,78249.75,73.8,-0.01688,1e-05,2.67195]
[1778968224830,56.82,78249.89,73.8,-0.01688,1e-05,2.67184]
[1778968229865,56.82,78250.05,73.8,-0.01688,1e-05,2.67171]
[1778968234026,56.82,78250.69,73.8,-0.01686,1e-05,2.66874]
[1778968243963,56.83,78248.94,73.8,-0.01688,1e-05,2.67171]
[1778968248998,56.83,78247.35,73.8,-0.0169,1e-05,2.67428]
[1778968254617,56.83,78235.69,73.8,-0.01704,1e-05,2.69224]
[1778968261082,56.83,78235.23,73.8,-0.01704,1e-05,2.69287]
[1778968266117,56.83,78237.37,73.8,-0.01702,1e-05,2.68952]
[1778968271152,56.83,78240.74,73.8,-0.01698,1e-05,2.68433]
[1778968276187,56.83,78241.37,73.8,-0.01697,1e-05,2.6834]
[1778968281222,56.83,78241.03,73.8,-0.01697,1e-05,2.68396]
[1778968286257,56.83,78240.87,73.8,-0.01698,1e-05,2.68425]
[1778968291292,56.83,78241.05,73.8,-0.01696,1e-05,2.68194]
[1778968296327,56.83,78241.46,73.8,-0.01696,1e-05,2.68137]
[1778968301363,56.83,78242.51,73.8,-0.01695,1e-05,2.67983]
[1778968306398,56.83,78243.14,73.8,-0.01694,1e-05,2.67892]
[1778968311433,56.83,78243.47,73.8,-0.01693,1e-05,2.67845]
[1778968316468,56.83,78243.23,73.8,-0.01694,1e-05,2.67883]
[1778968321503,56.83,78243.23,73.8,-0.01694,1e-05,2.67883]
[1778968326538,56.83,78243.4,73.8,-0.01694,1e-05,2.67856]
[1778968331573,56.83,78243.21,73.8,-0.01694,1e-05,2.67882]
[1778968336608,56.83,78243.48,73.8,-0.01693,1e-05,2.67836]
[1778968341643,56.83,78243.72,73.8,-0.01693,1e-05,2.67794]
[1778968346678,56.83,78250.46,73.8,-0.01685,1e-05,2.66759]
[1778968352369,56.83,78251.69,73.8,-0.01684,1e-05,2.66574]
[1778968357755,56.83,78251.81,73.8,-0.01683,1e-05,2.6636]
[1778968362790,56.83,78251.76,73.8,-0.01683,1e-05,2.66374]
[1778968367825,56.83,78251.8,73.8,-0.01683,1e-05,2.66376]
[1778968372862,56.83,78251.8,73.8,-0.01683,1e-05,2.66383]
[1778968377896,56.83,78251.64,73.8,-0.01683,1e-05,2.66415]
[1778968382931,56.83,78251.36,73.8,-0.01683,1e-05,2.66464]
[1778968388973,56.83,78251.33,73.8,-0.01683,1e-05,2.66478]
[1778968394008,56.83,78251.52,73.8,-0.01683,1e-05,2.66458]
[1778968399044,56.83,78251.65,73.8,-0.01683,1e-05,2.66448]
[1778968404078,56.83,78251.41,73.8,-0.01684,1e-05,2.66495]
[1778968409113,56.83,78251.3,73.8,-0.01684,1e-05,2.66523]
[1778968414148,56.83,78251.94,73.8,-0.01682,1e-05,2.66232]
[1778968419183,56.83,78252.08,73.8,-0.01682,1e-05,2.66225]
[1778968424218,56.83,78252.01,73.8,-0.01682,1e-05,2.6625]
[1778968429253,56.83,78252.04,73.8,-0.01682,1e-05,2.66261]
[1778968434288,56.84,78252.14,73.8,-0.01682,1e-05,2.6626]
[1778968439799,56.84,78252.21,73.8,-0.01682,1e-05,2.66265]
[1778968445366,56.84,78252.15,73.8,-0.01682,1e-05,2.66296]
[1778968450401,56.84,78252.03,73.8,-0.01683,1e-05,2.66329]
[1778968455436,56.84,78251.98,73.8,-0.01683,1e-05,2.66352]
[1778968460471,56.84,78252.06,73.8,-0.01683,1e-05,2.66354]
[1778968465506,56.84,78253.14,73.8,-0.01682,1e-05,2.66205]
[1778968470541,56.84,78252.97,73.8,-0.01682,1e-05,2.66247]
[1778968475576,56.84,78250.65,73.8,-0.01684,1e-05,2.6641]
[1778968480612,56.84,78250.85,73.8,-0.01683,1e-05,2.66395]
[1778968485647,56.84,78250.86,73.8,-0.01684,1e-05,2.6641]
[1778968490682,56.84,78250.94,73.8,-0.01684,1e-05,2.66415]
[1778968490849,56.84,78250.94,73.8,-0.01684,1e-05,2.66415]
[1778968496207,56.84,78250.96,73.8,-0.01684,1e-05,2.66425]
[1778968496216,56.84,78250.96,73.8,-0.01684,1e-05,2.66425]
[1778968501128,56.85,78251.0,73.8,-0.01684,1e-05,2.6644]
[1778968506794,56.85,78251.09,73.8,-0.01684,1e-05,2.66446]
[1778968511829,56.85,78250.09,73.8,-0.01685,1e-05,2.66615]
[1778968517871,56.85,78249.99,73.8,-0.01685,1e-05,2.6665]
[1778968522907,56.85,78250.83,73.8,-0.01685,1e-05,2.66539]
[1778968526940,56.85,78250.82,73.8,-0.01685,1e-05,2.66553]
[1778968532977,56.85,78252.21,73.8,-0.01682,1e-05,2.6616]
[1778968538013,56.85,78253.84,73.8,-0.0168,1e-05,2.65932]
[1778968542495,56.85,78253.83,73.8,-0.0168,1e-05,2.65947]
[1778968548082,56.85,78254.42,73.8,-0.0168,1e-05,2.65887]
[1778968553117,56.85,78255.06,73.8,-0.01679,1e-05,2.6581]
[1778968558152,56.86,78255.68,73.8,-0.01679,1e-05,2.65738]
[1778968563187,56.86,78256.09,73.8,-0.01678,1e-05,2.65697]
[1778968568224,56.86,78257.54,73.8,-0.01677,1e-05,2.65498]
[1778968573259,56.86,78257.61,73.8,-0.01677,1e-05,2.65508]
[1778968578294,56.86,78257.32,73.8,-0.01677,1e-05,2.65572]
[1778968583332,56.86,78257.21,73.8,-0.01678,1e-05,2.65607]
[1778968588368,56.86,78257.85,73.8,-0.01677,1e-05,2.65526]
[1778968593403,56.86,78258.11,73.8,-0.01676,1e-05,2.65298]
[1778968599445,56.86,78257.88,73.8,-0.01676,1e-05,2.65355]
[1778968604480,56.86,78257.76,73.8,-0.01676,1e-05,2.6539]
[1778968609515,56.87,78257.79,73.8,-0.01677,1e-05,2.65403]
[1778968614550,56.87,78258.85,73.8,-0.01675,1e-05,2.6526]
[1778968619585,56.87,78259.88,73.8,-0.01674,1e-05,2.65127]
[1778968624620,56.87,78260.4,73.8,-0.01674,1e-05,2.65068]
[1778968630509,56.87,78260.3,73.8,-0.01674,1e-05,2.651]
[1778968635698,56.87,78260.36,73.8,-0.01674,1e-05,2.65119]
[1778968640733,56.87,78260.28,73.8,-0.01675,1e-05,2.65152]
[1778968645768,56.87,78260.56,73.8,-0.01674,1e-05,2.65132]
[1778968650803,56.87,78260.85,73.8,-0.01674,1e-05,2.65111]
[1778968655838,56.88,78260.45,73.8,-0.01674,1e-05,2.64991]
[1778968660873,56.88,78260.38,73.8,-0.01674,1e-05,2.65028]
[1778968667922,56.88,78260.92,73.8,-0.01674,1e-05,2.64982]
[1778968672958,56.88,78261.06,73.8,-0.01674,1e-05,2.64988]
[1778968677994,56.88,78261.48,73.8,-0.01673,1e-05,2.64951]
[1778968683031,56.88,78262.73,73.8,-0.01672,1e-05,2.6479]
[1778968689073,56.88,78262.93,73.8,-0.01672,1e-05,2.64794]
[1778968694108,56.89,78262.57,73.8,-0.01673,1e-05,2.64878]
[1778968699143,56.89,78262.64,73.8,-0.01673,1e-05,2.64895]
[1778968704178,56.89,78262.98,73.8,-0.01673,1e-05,2.64872]
[1778968709214,56.89,78263.68,73.8,-0.01672,1e-05,2.64793]
[1778968712639,56.89,78263.27,73.8,-0.01671,1e-05,2.6466]
[1778968712934,56.89,78263.27,73.8,-0.01671,1e-05,2.6466]
[1778968718277,56.89,78266.01,73.8,-0.01669,1e-05,2.64285]
[1778968724319,56.89,78265.37,73.8,-0.0167,1e-05,2.64417]
[1778968732376,56.9,78265.38,73.8,-0.0167,1e-05,2.64459]
[1778968737410,56.9,78266.04,73.8,-0.01669,1e-05,2.64385]
[1778968742445,56.9,78266.05,73.8,-0.0167,1e-05,2.64409]
[1778968749494,56.9,78265.95,73.8,-0.0167,1e-05,2.64458]
[1778968750601,56.9,78265.95,73.8,-0.0167,1e-05,2.64458]
[1778968750667,56.9,78266.0,73.8,-0.0167,1e-05,2.64455]
[1778968751427,56.9,78266.0,73.8,-0.0167,1e-05,2.64455]
[1778968751508,56.9,78266.02,73.8,-0.0167,1e-05,2.64457]
[1778968758557,56.9,78266.08,73.8,-0.0167,1e-05,2.6448]
[1778968763592,56.9,78258.2,73.8,-0.01679,1e-05,2.65703]
[1778968768979,56.9,78246.66,73.8,-0.01693,1e-05,2.67473]
[1778968772452,56.9,78246.88,73.8,-0.01691,1e-05,2.67228]
[1778968772628,56.9,78246.88,73.8,-0.01691,1e-05,2.67228]
[1778968781718,56.9,78246.82,73.8,-0.01691,1e-05,2.67226]
[1778968786753,56.9,78247.2,73.8,-0.01691,1e-05,2.6716]
[1778968795816,56.9,78245.69,73.8,-0.01692,1e-05,2.67378]
[1778968800851,56.9,78242.38,73.8,-0.01696,1e-05,2.67873]
[1778968802865,56.9,78222.87,73.8,-0.01719,1e-05,2.70871]
[1778968807900,56.9,78244.72,73.8,-0.01693,1e-05,2.67466]
[1778968812935,56.9,78243.71,73.8,-0.01694,1e-05,2.67615]
[1778968817971,56.9,78239.39,73.8,-0.01699,1e-05,2.68266]
[1778968823005,56.9,78242.54,73.8,-0.01695,1e-05,2.67769]
[1778968828043,56.9,78246.5,73.8,-0.01691,1e-05,2.67155]
[1778968832452,56.9,78245.84,73.8,-0.0169,1e-05,2.67043]
[1778968832632,56.9,78245.84,73.8,-0.0169,1e-05,2.67043]
[1778968839120,56.9,78245.62,73.8,-0.0169,1e-05,2.67069]
[1778968844155,56.9,78245.29,73.8,-0.01691,1e-05,2.67114]
[1778968850201,56.9,78244.02,73.8,-0.01692,1e-05,2.67301]
[1778968855235,56.9,78243.95,73.8,-0.01692,1e-05,2.67305]
[1778968860270,56.89,78243.85,73.8,-0.01692,1e-05,2.67314]
[1778968865305,56.89,78229.83,73.8,-0.01708,1e-05,2.69461]
[1778968870340,56.89,78226.36,73.8,-0.01712,1e-05,2.6997]
[1778968875375,56.89,78220.29,73.8,-0.01719,1e-05,2.7088]
[1778968880410,56.89,78216.64,73.8,-0.01723,1e-05,2.71412]
[1778968885445,56.89,78222.93,73.8,-0.01716,1e-05,2.70406]
[1778968890480,56.89,78224.71,73.8,-0.01713,1e-05,2.70111]
[1778968895515,56.89,78215.66,73.8,-0.01723,1e-05,2.71284]
[1778968900550,56.89,78214.87,73.8,-0.01723,1e-05,2.71379]
[1778968905732,56.88,78214.76,73.8,-0.01723,1e-05,2.7138]
[1778968911629,56.88,78205.6,73.8,-0.01734,1e-05,2.7276]
[1778968916664,56.88,78205.19,73.8,-0.01734,1e-05,2.7279]
[1778968921824,56.88,78205.34,73.8,-0.01734,1e-05,2.72754]
[1778968927741,56.88,78205.72,73.8,-0.01733,1e-05,2.72631]
[1778968932776,56.88,78204.73,73.8,-0.01734,1e-05,2.72752]
[1778968938818,56.87,78204.91,73.8,-0.01733,1e-05,2.72684]
[1778968943259,56.87,78204.41,73.8,-0.01734,1e-05,2.72742]
[1778968944437,56.87,78199.15,73.8,-0.0174,1e-05,2.73548]
[1778968945616,56.87,78193.76,73.8,-0.01746,1e-05,2.74384]
[1778968954930,56.87,78193.07,73.8,-0.01745,1e-05,2.7418]
[1778968956599,56.87,78194.28,73.8,-0.01743,1e-05,2.73981]
[1778968963994,56.86,78193.79,73.8,-0.01743,1e-05,2.73969]
[1778968970036,56.86,78192.22,73.8,-0.01745,1e-05,2.74154]
[1778968975071,56.86,78187.53,73.8,-0.0175,1e-05,2.74837]
[1778968980106,56.85,78183.39,73.8,-0.01755,1e-05,2.75423]
[1778968985142,56.85,78182.54,73.8,-0.01755,1e-05,2.75491]
[1778968990176,56.85,78182.71,73.8,-0.01754,1e-05,2.75399]
[1778968990645,56.85,78182.71,73.8,-0.01754,1e-05,2.75399]
[1778968996218,56.84,78181.53,73.8,-0.01755,1e-05,2.75505]
[1778969001253,56.84,78180.6,73.8,-0.01756,1e-05,2.75578]
[1778969004138,56.84,78180.6,73.8,-0.01756,1e-05,2.75578]
[1778969009309,56.84,78194.17,73.8,-0.01739,1e-05,2.7335]
[1778969019379,56.83,78193.82,73.8,-0.01737,1e-05,2.7309]
[1778969024414,56.83,78194.66,73.8,-0.01736,1e-05,2.72912]
[1778969030456,56.83,78194.53,73.8,-0.01736,1e-05,2.7288]
[1778969036498,56.82,78194.35,73.8,-0.01735,1e-05,2.72858]
[1778969041533,56.82,78194.49,73.8,-0.01735,1e-05,2.72796]
[1778969046568,56.82,78194.57,73.8,-0.01735,1e-05,2.72745]
[1778969051603,56.82,78195.2,73.8,-0.01734,1e-05,2.72605]
[1778969058160,56.82,78194.75,73.8,-0.01734,1e-05,2.7264]
[1778969063687,56.81,78196.09,73.8,-0.01732,1e-05,2.72363]
[1778969067261,56.81,78194.12,73.8,-0.01734,1e-05,2.72653]
[1778969072750,56.81,78192.62,73.8,-0.01734,1e-05,2.72613]
[1778969077786,56.81,78188.67,73.8,-0.01738,1e-05,2.73186]
[1778969082821,56.8,78179.76,73.8,-0.01749,1e-05,2.74525]
[1778969087856,56.8,78179.71,73.8,-0.01748,1e-05,2.7447]
[1778969092893,56.8,78186.2,73.8,-0.0174,1e-05,2.73394]
[1778969097928,56.8,78186.5,73.8,-0.01739,1e-05,2.73294]
[1778969104977,56.79,78184.75,73.8,-0.01741,1e-05,2.7349]
[1778969110012,56.79,78185.0,73.8,-0.0174,1e-05,2.73394]
[1778969117061,56.79,78184.22,73.8,-0.0174,1e-05,2.73434]
[1778969122096,56.78,78182.61,73.8,-0.01742,1e-05,2.73613]
[1778969127131,56.78,78173.45,73.8,-0.01752,1e-05,2.74979]
[1778969132166,56.78,78171.3,73.8,-0.01753,1e-05,2.75032]
[1778969138209,56.77,78165.0,73.8,-0.0176,1e-05,2.75931]
[1778969143246,56.77,78165.27,73.8,-0.01759,1e-05,2.75806]
[1778969148280,56.76,78163.89,73.8,-0.0176,1e-05,2.7594]
[1778969153315,56.76,78163.66,73.8,-0.01759,1e-05,2.75892]
[1778969158534,56.76,78163.74,73.8,-0.01759,1e-05,2.75794]
[1778969164397,56.75,78172.52,73.8,-0.01747,1e-05,2.74318]
[1778969169432,56.75,78178.84,73.8,-0.01739,1e-05,2.73263]
[1778969169547,56.75,78178.84,73.8,-0.01739,1e-05,2.73263]
[1778969175474,56.74,78182.02,73.8,-0.01735,1e-05,2.727]
[1778969180509,56.74,78173.28,73.8,-0.01745,1e-05,2.74009]
[1778969186551,56.74,78171.42,73.8,-0.01747,1e-05,2.74224]
[1778969191586,56.74,78173.18,73.8,-0.01743,1e-05,2.73675]
[1778969196621,56.73,78172.76,73.8,-0.01743,1e-05,2.73683]
[1778969206692,56.73,78172.43,73.8,-0.01743,1e-05,2.7362]
[1778969215754,56.72,78172.47,73.8,-0.01742,1e-05,2.73514]
[1778969220789,56.72,78172.51,73.8,-0.01741,1e-05,2.73453]
[1778969225824,56.72,78161.25,73.8,-0.01754,1e-05,2.75155]
[1778969230860,56.71,78160.55,73.8,-0.01755,1e-05,2.75196]
[1778969235895,56.71,78160.01,73.8,-0.01755,1e-05,2.75209]
[1778969242944,56.7,78160.36,73.8,-0.01754,1e-05,2.75053]
[1778969247979,56.7,78161.06,73.8,-0.01752,1e-05,2.74872]
[1778969253016,56.7,78160.15,73.8,-0.01751,1e-05,2.74733]
[1778969258051,56.7,78160.14,73.8,-0.01751,1e-05,2.74667]
[1778969263086,56.69,78159.47,73.8,-0.01751,1e-05,2.74705]
[1778969268121,56.69,78159.4,73.8,-0.01751,1e-05,2.7465]
[1778969273156,56.69,78159.51,73.8,-0.0175,1e-05,2.74569]
[1778969279198,56.68,78159.33,73.8,-0.0175,1e-05,2.74523]
[1778969284233,56.68,78159.42,73.8,-0.01749,1e-05,2.74448]
[1778969289268,56.68,78159.62,73.8,-0.01749,1e-05,2.74347]
[1778969294303,56.67,78159.12,73.8,-0.01749,1e-05,2.74368]
[1778969299339,56.67,78159.0,73.8,-0.01748,1e-05,2.74331]
[1778969304374,56.67,78159.25,73.8,-0.01748,1e-05,2.74236]
[1778969309409,56.67,78158.69,73.8,-0.01748,1e-05,2.74269]
[1778969314444,56.66,78155.55,73.8,-0.0175,1e-05,2.74498]
[1778969319479,56.66,78157.1,73.8,-0.01748,1e-05,2.74201]
[1778969325522,56.66,78157.19,73.8,-0.01747,1e-05,2.74125]
[1778969331585,56.65,78156.62,73.8,-0.01748,1e-05,2.74154]
[1778969336619,56.65,78148.07,73.8,-0.01757,1e-05,2.75444]
[1778969341660,56.65,78146.19,73.8,-0.01759,1e-05,2.7568]
[1778969346689,56.65,78158.49,73.8,-0.01744,1e-05,2.73688]
[1778969351724,56.64,78159.14,73.8,-0.01743,1e-05,2.73543]
[1778969357767,56.64,78158.66,73.8,-0.01743,1e-05,2.73566]
[1778969361599,56.64,78158.65,73.8,-0.01743,1e-05,2.73549]
[1778969362691,56.64,78158.62,73.8,-0.01743,1e-05,2.73536]
[1778969367837,56.63,78155.3,73.8,-0.01746,1e-05,2.73937]
[1778969372872,56.63,78155.09,73.8,-0.01745,1e-05,2.73711]
[1778969380928,56.63,78155.15,73.8,-0.01744,1e-05,2.73627]
[1778969385963,56.63,78152.42,73.8,-0.01747,1e-05,2.74006]
[1778969390998,56.62,78152.71,73.8,-0.01746,1e-05,2.73914]
[1778969398047,56.62,78153.01,73.8,-0.01745,1e-05,2.73803]
[1778969403083,56.62,78153.02,73.8,-0.01745,1e-05,2.73758]
[1778969408198,56.62,78154.16,73.8,-0.01743,1e-05,2.73545]
[1778969414160,56.61,78153.17,73.8,-0.01744,1e-05,2.73643]
[1778969420202,56.61,78152.34,73.8,-0.01745,1e-05,2.73724]
[1778969427251,56.61,78155.24,73.8,-0.01741,1e-05,2.73215]
[1778969432286,56.61,78155.38,73.8,-0.01739,1e-05,2.72944]
[1778969437321,56.61,78166.78,73.8,-0.01725,1e-05,2.71128]
[1778969442357,56.61,78173.33,73.8,-0.01717,1e-05,2.7009]
[1778969447392,56.6,78174.67,73.8,-0.01716,1e-05,2.69872]
[1778969450388,56.6,78175.14,73.8,-0.01715,1e-05,2.69796]
[1778969455448,56.6,78178.68,73.8,-0.01711,1e-05,2.69239]
[1778969462497,56.6,78179.45,73.8,-0.0171,1e-05,2.69115]
[1778969467394,56.6,78179.72,73.8,-0.0171,1e-05,2.69072]
[1778969472567,56.6,78185.71,73.8,-0.01703,1e-05,2.68147]
[1778969482637,56.6,78186.99,73.8,-0.01701,1e-05,2.67959]
[1778969487672,56.6,78176.1,73.8,-0.01714,1e-05,2.69643]
[1778969494721,56.6,78175.98,73.8,-0.01713,1e-05,2.69442]
[1778969499756,56.6,78176.85,73.8,-0.01712,1e-05,2.693]
[1778969504791,56.6,78177.6,73.8,-0.01711,1e-05,2.69176]
[1778969509826,56.6,78177.39,73.8,-0.01711,1e-05,2.69199]
[1778969514863,56.6,78177.42,73.8,-0.01711,1e-05,2.69183]
[1778969519898,56.6,78180.68,73.8,-0.01707,1e-05,2.68664]
[1778969520761,56.6,78180.68,73.8,-0.01707,1e-05,2.68664]
[1778969525940,56.6,78183.65,73.8,-0.01703,1e-05,2.68198]
[1778969530975,56.6,78183.73,73.8,-0.01703,1e-05,2.68184]
[1778969537019,56.6,78183.49,73.8,-0.01704,1e-05,2.68222]
[1778969542054,56.6,78183.3,73.8,-0.01704,1e-05,2.68253]
[1778969547089,56.6,78183.55,73.8,-0.01703,1e-05,2.68217]
[1778969547935,56.6,78183.55,73.8,-0.01703,1e-05,2.68217]
[1778969553132,56.6,78183.35,73.8,-0.01702,1e-05,2.68043]
[1778969559173,56.6,78183.72,73.8,-0.01702,1e-05,2.67993]
[1778969565215,56.6,78183.38,73.8,-0.01703,1e-05,2.68055]
[1778969574278,56.6,78183.77,73.8,-0.01702,1e-05,2.6801]
[1778969579313,56.6,78188.23,73.8,-0.01697,1e-05,2.67329]
[1778969584348,56.6,78192.79,73.8,-0.01692,1e-05,2.66641]
[1778969589383,56.61,78194.18,73.8,-0.0169,1e-05,2.66448]
[1778969594418,56.61,78196.34,73.8,-0.01688,1e-05,2.66139]
[1778969599453,56.61,78199.67,73.8,-0.01684,1e-05,2.65654]
[1778969604620,56.61,78197.58,73.8,-0.01687,1e-05,2.65997]
[1778969612544,56.61,78197.66,73.8,-0.01686,1e-05,2.65821]
[1778969617315,56.61,78197.78,73.8,-0.01686,1e-05,2.65822]
[1778969617579,56.61,78197.75,73.8,-0.01686,1e-05,2.65832]
[1778969618311,56.61,78197.75,73.8,-0.01686,1e-05,2.65832]
[1778969618586,56.61,78197.63,73.8,-0.01686,1e-05,2.65766]
[1778969623621,56.61,78198.31,73.8,-0.01685,1e-05,2.65687]
[1778969628656,56.61,78199.37,73.8,-0.01684,1e-05,2.65551]
[1778969636712,56.61,78199.39,73.8,-0.01684,1e-05,2.65591]
[1778969644768,56.61,78199.88,73.8,-0.01684,1e-05,2.65556]
[1778969650813,56.62,78211.09,73.8,-0.01671,1e-05,2.63883]
[1778969655848,56.62,78212.33,73.8,-0.0167,1e-05,2.63737]
[1778969660883,56.62,78212.56,73.8,-0.0167,1e-05,2.63746]
[1778969665918,56.62,78212.65,73.8,-0.0167,1e-05,2.63776]
[1778969674981,56.63,78214.2,73.8,-0.01668,1e-05,2.63417]
[1778969680017,56.63,78214.5,73.8,-0.01668,1e-05,2.63421]
[1778969685052,56.63,78214.66,73.8,-0.01668,1e-05,2.63447]
[1778969691094,56.63,78214.69,73.8,-0.01669,1e-05,2.63503]
[1778969696129,56.64,78217.29,73.8,-0.01666,1e-05,2.6316]
[1778969701165,56.64,78211.68,73.8,-0.01673,1e-05,2.64065]
[1778969706203,56.64,78211.32,73.8,-0.01674,1e-05,2.64165]
[1778969711238,56.64,78211.86,73.8,-0.01673,1e-05,2.64129]
[1778969716273,56.65,78213.24,73.8,-0.01672,1e-05,2.63966]
[1778969721308,56.65,78214.77,73.8,-0.01671,1e-05,2.63782]
[1778969726343,56.65,78214.91,73.8,-0.01671,1e-05,2.63811]
[1778969732298,56.65,78214.6,73.8,-0.01672,1e-05,2.63898]
[1778969737420,56.66,78217.9,73.8,-0.01667,1e-05,2.63263]
[1778969743814,56.66,78220.4,73.8,-0.01664,1e-05,2.62916]
[1778969749504,56.66,78220.77,73.8,-0.01665,1e-05,2.62961]
[1778969754539,56.67,78220.62,73.8,-0.01665,1e-05,2.63038]
[1778969759574,56.67,78220.38,73.8,-0.01666,1e-05,2.63128]
[1778969764609,56.67,78220.84,73.8,-0.01666,1e-05,2.6311]
[1778969769645,56.67,78220.77,73.8,-0.01666,1e-05,2.63173]
[1778969777701,56.68,78220.57,73.8,-0.01667,1e-05,2.63284]
[1778969785757,56.68,78220.31,73.8,-0.01668,1e-05,2.63401]
[1778969791799,56.68,78220.2,73.8,-0.01667,1e-05,2.63278]
[1778969796834,56.69,78220.71,73.8,-0.01667,1e-05,2.63249]
[1778969801870,56.69,78220.76,73.8,-0.01667,1e-05,2.63289]
[1778969806904,56.69,78220.6,73.8,-0.01668,1e-05,2.63361]
[1778969812946,56.69,78220.56,73.8,-0.01668,1e-05,2.63423]
[1778969817981,56.7,78220.49,73.8,-0.01669,1e-05,2.63479]
[1778969823017,56.7,78220.52,73.8,-0.01669,1e-05,2.6352]
[1778969824641,56.7,78220.51,73.8,-0.01669,1e-05,2.6353]
[1778969830066,56.7,78222.25,73.8,-0.01668,1e-05,2.6332]
[1778969835101,56.7,78221.02,73.8,-0.01669,1e-05,2.63553]
[1778969840700,56.7,78220.95,73.8,-0.0167,1e-05,2.63573]
[1778969849199,56.71,78221.41,73.8,-0.0167,1e-05,2.63616]
[1778969854234,56.71,78223.51,73.8,-0.01666,1e-05,2.63135]
[1778969859269,56.71,78231.02,73.8,-0.01658,1e-05,2.62041]
[1778969864304,56.72,78233.06,73.8,-0.01656,1e-05,2.61788]
[1778969869339,56.72,78235.56,73.8,-0.01654,1e-05,2.61465]
[1778969875381,56.72,78234.64,73.8,-0.01655,1e-05,2.61668]
[1778969880416,56.73,78234.41,73.8,-0.01656,1e-05,2.61755]
[1778969889480,56.73,78235.64,73.8,-0.01655,1e-05,2.61664]
[1778969894514,56.73,78240.05,73.8,-0.01651,1e-05,2.61053]
[1778969899549,56.74,78246.3,73.8,-0.01644,1e-05,2.60177]
[1778969904584,56.74,78243.81,73.8,-0.01647,1e-05,2.60617]
[1778969910626,56.74,78240.4,73.8,-0.01652,1e-05,2.6121]
[1778969915661,56.75,78235.94,73.8,-0.01656,1e-05,2.61737]
[1778969920698,56.75,78235.16,73.8,-0.01657,1e-05,2.61909]
[1778969926740,56.75,78234.53,73.8,-0.01659,1e-05,2.62066]
[1778969930692,56.75,78234.29,73.8,-0.01659,1e-05,2.62134]
[1778969936810,56.76,78234.41,73.8,-0.0166,1e-05,2.62193]
[1778969943859,56.76,78234.43,73.8,-0.0166,1e-05,2.62269]
[1778969947644,56.76,78234.12,73.8,-0.01661,1e-05,2.62351]
[1778969952927,56.77,78232.03,73.8,-0.01664,1e-05,2.62737]
[1778969957962,56.77,78228.01,73.8,-0.01669,1e-05,2.63408]
[1778969962997,56.77,78227.67,73.8,-0.01669,1e-05,2.63503]
[1778969968032,56.77,78227.01,73.8,-0.0167,1e-05,2.63643]
[1778969972607,56.77,78227.09,73.8,-0.01669,1e-05,2.63454]
[1778969972621,56.77,78227.09,73.8,-0.01669,1e-05,2.63454]
[1778969973422,56.77,78227.19,73.8,-0.01669,1e-05,2.63369]
[1778969979109,56.77,78226.11,73.8,-0.0167,1e-05,2.63579]
[1778969985151,56.78,78225.02,73.8,-0.01672,1e-05,2.63785]
[1778969990186,56.78,78224.89,73.8,-0.01672,1e-05,2.63837]
[1778969990707,56.78,78224.89,73.8,-0.01672,1e-05,2.63837]
[1778969996228,56.78,78224.95,73.8,-0.01672,1e-05,2.63866]
[1778970001263,56.78,78225.34,73.8,-0.01672,1e-05,2.63837]
[1778970006299,56.78,78239.62,73.8,-0.01656,1e-05,2.61711]
[1778970007639,56.78,78239.19,73.8,-0.01657,1e-05,2.61786]
[1778970013347,56.79,78239.5,73.8,-0.01657,1e-05,2.61795]
[1778970019389,56.79,78239.22,73.8,-0.01657,1e-05,2.61893]
[1778970024424,56.79,78239.35,73.8,-0.01658,1e-05,2.61917]
[1778970029459,56.79,78239.53,73.8,-0.01658,1e-05,2.61933]
[1778970034495,56.79,78239.59,73.8,-0.01657,1e-05,2.61761]
[1778970039530,56.8,78243.44,73.8,-0.01653,1e-05,2.61225]
[1778970044570,56.8,78243.48,73.8,-0.01653,1e-05,2.61268]
[1778970049605,56.8,78247.61,73.8,-0.01649,1e-05,2.60696]
[1778970055647,56.8,78247.34,73.8,-0.0165,1e-05,2.60802]
[1778970063703,56.81,78248.24,73.8,-0.01649,1e-05,2.60757]
[1778970065692,56.81,78248.24,73.8,-0.01649,1e-05,2.60757]
[1778970071759,56.81,78248.05,73.8,-0.0165,1e-05,2.60878]
[1778970079824,56.82,78248.3,73.8,-0.0165,1e-05,2.60933]
[1778970084859,56.82,78251.78,73.8,-0.01647,1e-05,2.60468]
[1778970089894,56.82,78251.5,73.8,-0.01648,1e-05,2.60573]
[1778970094929,56.83,78252.09,73.8,-0.01646,1e-05,2.60341]
[1778970099964,56.83,78244.57,73.8,-0.01655,1e-05,2.61539]
[1778970102639,56.83,78236.88,73.8,-0.01664,1e-05,2.62727]
[1778970110035,56.83,78236.36,73.8,-0.01665,1e-05,2.62869]
[1778970115070,56.84,78240.67,73.8,-0.01661,1e-05,2.62252]
[1778970121112,56.84,78243.95,73.8,-0.01657,1e-05,2.61815]
[1778970126147,56.84,78244.12,73.8,-0.01657,1e-05,2.61833]
[1778970131182,56.84,78243.99,73.8,-0.01658,1e-05,2.61896]
[1778970136217,56.85,78243.89,73.8,-0.01658,1e-05,2.61956]
[1778970141252,56.85,78244.36,73.8,-0.01658,1e-05,2.61928]
[1778970146287,56.85,78244.49,73.8,-0.01658,1e-05,2.61952]
[1778970151322,56.85,78244.46,73.8,-0.01657,1e-05,2.61795]
[1778970156357,56.85,78244.4,73.8,-0.01658,1e-05,2.61849]
[1778970161397,56.86,78244.33,73.8,-0.01658,1e-05,2.61897]
[1778970164702,56.86,78244.35,73.8,-0.01658,1e-05,2.61931]
[1778970174483,56.86,78244.44,73.8,-0.01659,1e-05,2.62015]
[1778970181532,56.87,78244.29,73.8,-0.0166,1e-05,2.62108]
[1778970188581,56.87,78243.98,73.8,-0.01661,1e-05,2.62225]
[1778970193616,56.87,78247.88,73.8,-0.01657,1e-05,2.61686]
[1778970198651,56.88,78248.32,73.8,-0.01656,1e-05,2.61676]
[1778970206708,56.88,78248.0,73.8,-0.01658,1e-05,2.61811]
[1778970211743,56.88,78246.36,73.8,-0.01659,1e-05,2.61906]
[1778970216779,56.88,78243.02,73.8,-0.01663,1e-05,2.62457]
[1778970222821,56.89,78243.31,73.8,-0.01663,1e-05,2.6246]
[1778970224698,56.89,78243.32,73.8,-0.01663,1e-05,2.62466]
[1778970230877,56.89,78243.8,73.8,-0.01663,1e-05,2.62444]
[1778970238933,56.89,78243.89,73.8,-0.01663,1e-05,2.62487]
[1778970244975,56.89,78246.51,73.8,-0.0166,1e-05,2.62138]
[1778970252024,56.9,78248.2,73.8,-0.01659,1e-05,2.61946]
[1778970258066,56.9,78249.35,73.8,-0.01658,1e-05,2.61829]
[1778970265115,56.9,78249.31,73.8,-0.01658,1e-05,2.61902]
[1778970270150,56.91,78250.25,73.8,-0.01658,1e-05,2.61804]
[1778970275185,56.91,78250.57,73.8,-0.01656,1e-05,2.61595]
[1778970280220,56.91,78247.26,73.8,-0.01661,1e-05,2.62142]
[1778970285255,56.91,78244.65,73.8,-0.01664,1e-05,2.62577]
[1778970294318,56.92,78244.96,73.8,-0.01664,1e-05,2.62599]
[1778970300591,56.92,78247.3,73.8,-0.01661,1e-05,2.6227]
[1778970302701,56.92,78247.52,73.8,-0.01661,1e-05,2.62265]
[1778970316472,56.92,78247.37,73.8,-0.01662,1e-05,2.62392]
[1778970326542,56.93,78247.37,73.8,-0.01663,1e-05,2.62471]
[1778970338626,56.93,78247.57,73.8,-0.01662,1e-05,2.6233]
[1778970343661,56.93,78247.83,73.8,-0.01662,1e-05,2.62328]
[1778970356753,56.94,78247.82,73.8,-0.01663,1e-05,2.6242]
[1778970366823,56.94,78247.77,73.8,-0.01663,1e-05,2.6249]
[1778970374879,56.94,78248.81,73.8,-0.01663,1e-05,2.6238]
[1778970388977,56.95,78248.96,73.8,-0.01663,1e-05,2.62444]
[1778970394012,56.95,78248.83,73.8,-0.01662,1e-05,2.62289]
[1778970395693,56.95,78248.83,73.8,-0.01662,1e-05,2.62289]
[1778970402068,56.95,78248.94,73.8,-0.01662,1e-05,2.62327]
[1778970412138,56.96,78248.94,73.8,-0.01663,1e-05,2.62396]
[1778970417173,56.96,78248.95,73.8,-0.01663,1e-05,2.62429]
[1778970422208,56.96,78248.95,73.8,-0.01663,1e-05,2.62464]
[1778970427243,56.96,78253.68,73.8,-0.01658,1e-05,2.61791]
[1778970432278,56.96,78250.35,73.8,-0.01662,1e-05,2.62335]
[1778970439786,56.96,78249.9,73.8,-0.01663,1e-05,2.6242]
[1778970441050,56.97,78249.82,73.8,-0.01664,1e-05,2.62481]
[1778970441165,56.97,78249.82,73.8,-0.01664,1e-05,2.62481]
[1778970446376,56.97,78248.51,73.8,-0.01665,1e-05,2.62729]
[1778970454432,56.97,78248.05,73.8,-0.01665,1e-05,2.6265]
[1778970459467,56.97,78245.15,73.8,-0.01669,1e-05,2.6313]
[1778970464502,56.97,78239.6,73.8,-0.01675,1e-05,2.64]
[1778970466587,56.97,78239.6,73.8,-0.01675,1e-05,2.64]
[1778970479611,56.98,78242.5,73.8,-0.01672,1e-05,2.63619]
[1778970485653,56.98,78245.16,73.8,-0.0167,1e-05,2.63242]
[1778970490691,56.98,78247.19,73.8,-0.01667,1e-05,2.62958]
[1778970495726,56.98,78247.58,73.8,-0.01667,1e-05,2.62923]
[1778970501768,56.98,78247.54,73.8,-0.01667,1e-05,2.62958]
[1778970506803,56.98,78247.44,73.8,-0.01668,1e-05,2.62995]
[1778970511694,56.98,78247.33,73.8,-0.01668,1e-05,2.63029]
[1778970516874,56.99,78247.6,73.8,-0.01667,1e-05,2.62806]
[1778970521909,56.99,78247.4,73.8,-0.01667,1e-05,2.62856]
[1778970524329,56.99,78247.47,73.8,-0.01667,1e-05,2.62849]
[1778970524421,56.99,78247.33,73.8,-0.01667,1e-05,2.62874]
[1778970525562,56.99,78247.33,73.8,-0.01667,1e-05,2.62874]
[1778970525661,56.98,78247.37,73.8,-0.01666,1e-05,2.62688]
[1778970530972,56.98,78247.26,73.8,-0.01666,1e-05,2.62724]
[1778970536009,56.98,78247.01,73.8,-0.01666,1e-05,2.62781]
[1778970541044,56.98,78245.12,73.8,-0.01669,1e-05,2.63085]
[1778970548093,56.98,78244.83,73.8,-0.01669,1e-05,2.63148]
[1778970553128,56.98,78246.7,73.8,-0.01667,1e-05,2.62878]
[1778970558163,56.98,78246.67,73.8,-0.01667,1e-05,2.62897]
[1778970563198,56.98,78246.8,73.8,-0.01667,1e-05,2.62892]
[1778970568233,56.98,78246.84,73.8,-0.01667,1e-05,2.629]
[1778970573268,56.99,78249.35,73.8,-0.01663,1e-05,2.6233]
[1778970578482,56.99,78249.36,73.8,-0.01663,1e-05,2.62333]
[1778970583600,56.99,78252.32,73.8,-0.0166,1e-05,2.61915]
[1778970583664,56.99,78252.32,73.8,-0.0166,1e-05,2.6193]
[1778970584437,56.99,78252.32,73.8,-0.0166,1e-05,2.6193]
[1778970584509,56.99,78252.33,73.8,-0.0166,1e-05,2.61928]
[1778970585707,56.99,78252.33,73.8,-0.0166,1e-05,2.61928]
[1778970591397,56.98,78243.36,73.8,-0.0167,1e-05,2.63227]
[1778970596433,56.99,78242.86,73.8,-0.01671,1e-05,2.63318]
[1778970604489,56.99,78241.63,73.8,-0.01672,1e-05,2.63527]
[1778970609524,56.99,78241.92,73.8,-0.01672,1e-05,2.63497]
[1778970614627,56.99,78241.95,73.8,-0.01672,1e-05,2.63495]
[1778970622615,56.99,78241.8,73.8,-0.01673,1e-05,2.63553]
[1778970627650,56.99,78241.55,73.8,-0.01673,1e-05,2.63605]
[1778970632685,56.99,78241.94,73.8,-0.01671,1e-05,2.63348]
[1778970637721,56.99,78245.72,73.8,-0.01667,1e-05,2.6279]
[1778970642756,56.99,78245.87,73.8,-0.01667,1e-05,2.62783]
[1778970645680,56.99,78245.87,73.8,-0.01667,1e-05,2.62783]
[1778970650812,56.99,78244.92,73.8,-0.01668,1e-05,2.62949]
[1778970655847,56.99,78248.38,73.8,-0.01664,1e-05,2.62438]
[1778970660882,56.99,78248.53,73.8,-0.01664,1e-05,2.62429]
[1778970665917,56.99,78248.67,73.8,-0.01664,1e-05,2.62421]
[1778970670952,57.0,78247.82,73.8,-0.01665,1e-05,2.62561]
[1778970680017,57.0,78248.09,73.8,-0.01665,1e-05,2.62539]
[1778970686058,57.0,78248.04,73.8,-0.01665,1e-05,2.6256]
[1778970691093,57.0,78248.07,73.8,-0.01664,1e-05,2.6236]
[1778970696130,57.0,78248.33,73.8,-0.01664,1e-05,2.62334]
[1778970701163,57.0,78248.46,73.8,-0.01664,1e-05,2.62329]
[1778970706198,57.0,78248.35,73.8,-0.01664,1e-05,2.62358]
[1778970711233,57.0,78248.06,73.8,-0.01664,1e-05,2.62415]
[1778970716268,57.0,78248.09,73.8,-0.01665,1e-05,2.62424]
[1778970721303,57.0,78247.91,73.8,-0.01665,1e-05,2.62469]
[1778970726338,57.0,78248.09,73.8,-0.01665,1e-05,2.62463]
[1778970732383,57.0,78247.99,73.8,-0.01665,1e-05,2.62505]
[1778970739432,57.01,78247.66,73.8,-0.01666,1e-05,2.62591]
[1778970743460,57.01,78232.76,73.8,-0.01683,1e-05,2.64872]
[1778970749502,57.01,78232.56,73.8,-0.01683,1e-05,2.64907]
[1778970753639,57.01,78232.37,73.8,-0.01682,1e-05,2.64731]
[1778970753703,57.01,78232.37,73.8,-0.01682,1e-05,2.64731]
[1778970759572,57.01,78231.98,73.8,-0.01683,1e-05,2.64795]
[1778970764607,57.01,78230.86,73.8,-0.01684,1e-05,2.64969]
[1778970769643,57.01,78228.6,73.8,-0.01687,1e-05,2.65315]
[1778970779721,57.01,78228.6,73.8,-0.01687,1e-05,2.65313]
[1778970786770,57.01,78227.92,73.8,-0.01688,1e-05,2.65416]
[1778970797847,57.01,78227.51,73.8,-0.01688,1e-05,2.65477]
[1778970802882,57.01,78227.54,73.8,-0.01688,1e-05,2.65471]
[1778970807917,57.01,78227.18,73.8,-0.01688,1e-05,2.65523]
[1778970813633,57.01,78226.6,73.8,-0.01689,1e-05,2.6561]
[1778970813692,57.01,78226.6,73.8,-0.01689,1e-05,2.6561]
[1778970818994,57.01,78226.39,73.8,-0.01688,1e-05,2.6543]
[1778970824029,57.01,78222.3,73.8,-0.01693,1e-05,2.66052]
[1778970831078,57.01,78222.44,73.8,-0.01693,1e-05,2.66024]
[1778970836113,57.01,78221.93,73.8,-0.01693,1e-05,2.66098]
[1778970841148,57.01,78222.06,73.8,-0.01693,1e-05,2.66075]
[1778970848197,57.01,78222.36,73.8,-0.01693,1e-05,2.66027]
[1778970853232,57.01,78221.28,73.8,-0.01694,1e-05,2.66191]
[1778970858269,57.01,78223.01,73.8,-0.01692,1e-05,2.65927]
[1778970863767,57.01,78228.77,73.8,-0.01685,1e-05,2.6505]
[1778970863827,57.01,78229.25,73.8,-0.01685,1e-05,2.64978]
[1778970869346,56.98,78229.08,73.8,-0.01681,1e-05,2.64451]
[1778970873635,56.97,78227.57,73.8,-0.01679,1e-05,2.64198]
[1778970873686,56.97,78227.57,73.8,-0.01679,1e-05,2.64198]
[1778970879416,56.93,78225.04,73.8,-0.01677,1e-05,2.63942]
[1778970885458,56.91,78224.9,73.8,-0.01673,1e-05,2.63418]
[1778970887019,56.91,78224.9,73.8,-0.01673,1e-05,2.63418]
[1778970892507,56.88,78224.61,73.8,-0.01669,1e-05,2.6283]
[1778970897542,56.86,78224.89,73.8,-0.01665,1e-05,2.6234]
[1778970899845,56.85,78224.68,73.8,-0.01665,1e-05,2.62283]
[1778970899945,56.85,78224.82,73.8,-0.01664,1e-05,2.62173]
[1778970911189,56.84,78225.76,73.8,-0.01663,1e-05,2.61965]
[1778970918689,56.85,78224.75,73.8,-0.01664,1e-05,2.62206]
[1778970928759,56.85,78224.75,73.8,-0.01665,1e-05,2.62269]
[1778970938699,56.85,78224.75,73.8,-0.01665,1e-05,2.62269]
[1778970947639,56.85,78224.71,73.8,-0.01664,1e-05,2.6214]
[1778970959981,56.86,78224.71,73.8,-0.01665,1e-05,2.6228]
[1778970970055,56.86,78224.71,73.8,-0.01666,1e-05,2.62358]
[1778970979118,56.87,78224.57,73.8,-0.01666,1e-05,2.62442]
[1778970990195,56.87,78224.68,73.8,-0.01667,1e-05,2.62499]
[1778970999677,56.87,78224.68,73.8,-0.01666,1e-05,2.62319]
[1778971007883,56.88,78224.52,73.8,-0.01666,1e-05,2.62404]
[1778971013357,56.88,78229.0,73.8,-0.01662,1e-05,2.61795]
[1778971021413,56.88,78228.95,73.8,-0.01662,1e-05,2.61862]
[1778971026448,56.88,78228.88,73.8,-0.01663,1e-05,2.61908]
[1778971031483,56.89,78228.91,73.8,-0.01663,1e-05,2.61939]
[1778971036518,56.89,78219.67,73.8,-0.01674,1e-05,2.63373]
[1778971041553,56.89,78220.28,73.8,-0.01673,1e-05,2.63303]
[1778971046588,56.89,78220.89,73.8,-0.01673,1e-05,2.63236]
[1778971052630,56.89,78221.11,73.8,-0.01671,1e-05,2.63027]
[1778971057665,56.89,78221.53,73.8,-0.01671,1e-05,2.62992]
[1778971062700,56.89,78224.53,73.8,-0.01668,1e-05,2.62566]
[1778971067735,56.9,78225.98,73.8,-0.01666,1e-05,2.62381]
[1778971072770,56.9,78226.11,73.8,-0.01667,1e-05,2.62396]
[1778971077805,56.9,78225.78,73.8,-0.01667,1e-05,2.62479]
[1778971087894,56.9,78225.89,73.8,-0.01667,1e-05,2.62488]
[1778971093917,56.9,78225.18,73.8,-0.01669,1e-05,2.62672]
[1778971098952,56.91,78208.74,73.8,-0.01688,1e-05,2.65202]
[1778971104994,56.91,78207.82,73.8,-0.01689,1e-05,2.65352]
[1778971112044,56.91,78207.76,73.8,-0.01688,1e-05,2.65165]
[1778971117079,56.91,78201.39,73.8,-0.01695,1e-05,2.66149]
[1778971124128,56.91,78201.3,73.8,-0.01696,1e-05,2.6617]
[1778971129163,56.91,78201.82,73.8,-0.01695,1e-05,2.66097]
[1778971134199,56.91,78201.48,73.8,-0.01695,1e-05,2.6616]
[1778971141250,56.91,78201.76,73.8,-0.01695,1e-05,2.66129]
[1778971146285,56.91,78201.28,73.8,-0.01696,1e-05,2.66214]
[1778971152327,56.91,78201.64,73.8,-0.01696,1e-05,2.66173]
[1778971157362,56.91,78201.44,73.8,-0.01696,1e-05,2.66217]
[1778971162397,56.91,78201.51,73.8,-0.01696,1e-05,2.6622]
[1778971167432,56.91,78204.37,73.8,-0.01693,1e-05,2.65798]
[1778971173474,56.91,78204.58,73.8,-0.01691,1e-05,2.65578]
[1778971178509,56.91,78203.63,73.8,-0.01693,1e-05,2.65741]
[1778971185558,56.91,78203.76,73.8,-0.01693,1e-05,2.65746]
[1778971194602,56.92,78203.76,73.8,-0.01693,1e-05,2.65753]
[1778971195635,56.91,78203.94,73.8,-0.01692,1e-05,2.65659]
[1778971195689,56.91,78203.94,73.8,-0.01692,1e-05,2.65659]
[1778971196635,56.91,78204.09,73.8,-0.01692,1e-05,2.6564]
[1778971202677,56.91,78203.92,73.8,-0.01692,1e-05,2.65688]
[1778971207713,56.91,78204.02,73.8,-0.01692,1e-05,2.6569]
[1778971212748,56.91,78203.89,73.8,-0.01693,1e-05,2.65728]
[1778971217783,56.92,78203.87,73.8,-0.01693,1e-05,2.65749]
[1778971222818,56.92,78202.95,73.8,-0.01694,1e-05,2.65907]
[1778971227854,56.92,78199.97,73.8,-0.01697,1e-05,2.66377]
[1778971232889,56.92,78200.35,73.8,-0.01696,1e-05,2.66122]
[1778971241952,56.92,78200.02,73.8,-0.01696,1e-05,2.66198]
[1778971246987,56.92,78199.91,73.8,-0.01697,1e-05,2.66229]
[1778971252022,56.92,78199.69,73.8,-0.01697,1e-05,2.66277]
[1778971257057,56.92,78199.66,73.8,-0.01697,1e-05,2.66296]
[1778971262097,56.92,78199.66,73.8,-0.01697,1e-05,2.6631]
[1778971269146,56.92,78199.66,73.8,-0.01697,1e-05,2.6633]
[1778971274263,56.92,78199.66,73.8,-0.01697,1e-05,2.66339]
[1778971281230,56.92,78199.55,73.8,-0.01698,1e-05,2.66381]
[1778971286266,56.93,78199.43,73.8,-0.01698,1e-05,2.66414]
[1778971295329,56.93,78198.54,73.8,-0.01698,1e-05,2.66365]
[1778971301371,56.93,78197.14,73.8,-0.017,1e-05,2.66595]
[1778971306408,56.93,78202.25,73.8,-0.01694,1e-05,2.65824]
[1778971311443,56.93,78202.46,73.8,-0.01694,1e-05,2.65815]
[1778971316478,56.93,78202.31,73.8,-0.01694,1e-05,2.65856]
[1778971321513,56.93,78201.39,73.8,-0.01695,1e-05,2.66013]
[1778971327555,56.93,78201.39,73.8,-0.01695,1e-05,2.66033]
[1778971332590,56.93,78201.31,73.8,-0.01696,1e-05,2.66061]
[1778971337625,56.93,78201.39,73.8,-0.01696,1e-05,2.66064]
[1778971342660,56.93,78201.09,73.8,-0.01696,1e-05,2.66125]
[1778971347695,56.93,78200.93,73.8,-0.01696,1e-05,2.66162]
[1778971352730,56.93,78200.74,73.8,-0.01695,1e-05,2.65992]
[1778971357765,56.94,78200.86,73.8,-0.01695,1e-05,2.65985]
[1778971362800,56.94,78200.72,73.8,-0.01696,1e-05,2.66016]
[1778971367835,56.94,78200.61,73.8,-0.01696,1e-05,2.66042]
[1778971372870,56.94,78200.51,73.8,-0.01696,1e-05,2.66068]
[1778971378912,56.94,78200.64,73.8,-0.01696,1e-05,2.6606]
[1778971383947,56.94,78200.94,73.8,-0.01696,1e-05,2.66024]
[1778971395025,56.94,78200.64,73.8,-0.01696,1e-05,2.66095]
[1778971408116,56.94,78200.42,73.8,-0.01697,1e-05,2.66159]
[1778971413151,56.94,78200.71,73.8,-0.01695,1e-05,2.65919]
[1778971418186,56.94,78200.55,73.8,-0.01695,1e-05,2.65958]
[1778971423221,56.94,78200.32,73.8,-0.01696,1e-05,2.66008]
[1778971428256,56.94,78200.44,73.8,-0.01696,1e-05,2.66004]
[1778971431331,56.94,78199.79,73.8,-0.01697,1e-05,2.66106]
[1778971431405,56.94,78199.8,73.8,-0.01697,1e-05,2.6611]
[1778971432433,56.94,78199.8,73.8,-0.01697,1e-05,2.6611]
[1778971432523,56.94,78199.8,73.8,-0.01696,1e-05,2.66018]
[1778971440340,56.94,78199.81,73.8,-0.01695,1e-05,2.65947]
[1778971450410,56.94,78199.81,73.8,-0.01696,1e-05,2.65977]
[1778971455445,56.94,78199.77,73.8,-0.01696,1e-05,2.65996]
[1778971461487,56.94,78199.58,73.8,-0.01696,1e-05,2.6604]
[1778971466522,56.94,78199.9,73.8,-0.01696,1e-05,2.66004]
[1778971472564,56.94,78199.66,73.8,-0.01695,1e-05,2.65848]
[1778971478606,56.94,78199.79,73.8,-0.01695,1e-05,2.65847]
[1778971484648,56.94,78196.41,73.8,-0.01699,1e-05,2.66378]
[1778971490690,56.94,78196.64,73.8,-0.01699,1e-05,2.66351]
[1778971495726,56.94,78196.8,73.8,-0.01699,1e-05,2.66334]
[1778971500761,56.94,78196.8,73.8,-0.01699,1e-05,2.66341]
[1778971505796,56.94,78197.47,73.8,-0.01698,1e-05,2.66245]
[1778971510831,56.94,78197.82,73.8,-0.01698,1e-05,2.66199]
[1778971515866,56.94,78198.74,73.8,-0.01697,1e-05,2.66065]
[1778971520901,56.94,78198.59,73.8,-0.01697,1e-05,2.66096]
[1778971525936,56.94,78198.28,73.8,-0.01697,1e-05,2.6615]
[1778971531978,56.94,78198.26,73.8,-0.01696,1e-05,2.65952]
[1778971540034,56.95,78197.62,73.8,-0.01697,1e-05,2.66062]
[1778971545069,56.95,78197.32,73.8,-0.01697,1e-05,2.66114]
[1778971556146,56.95,78197.16,73.8,-0.01698,1e-05,2.66152]
[1778971561182,56.95,78197.39,73.8,-0.01697,1e-05,2.66123]
[1778971566218,56.95,78197.0,73.8,-0.01698,1e-05,2.6619]
[1778971571253,56.95,78196.84,73.8,-0.01698,1e-05,2.66221]
[1778971576288,56.95,78197.03,73.8,-0.01698,1e-05,2.66199]
[1778971581323,56.95,78191.37,73.8,-0.01705,1e-05,2.67077]
[1778971586358,56.95,78181.29,73.8,-0.01716,1e-05,2.68625]
[1778971592402,56.95,78180.06,73.8,-0.01717,1e-05,2.6859]
[1778971597437,56.95,78174.32,73.8,-0.01723,1e-05,2.69458]
[1778971602472,56.95,78176.68,73.8,-0.0172,1e-05,2.69073]
[1778971608514,56.94,78177.21,73.8,-0.01719,1e-05,2.68968]
[1778971613549,56.94,78177.37,73.8,-0.01719,1e-05,2.68924]
[1778971618584,56.94,78176.59,73.8,-0.0172,1e-05,2.69026]
[1778971623619,56.94,78176.72,73.8,-0.0172,1e-05,2.68986]
[1778971629661,56.94,78177.36,73.8,-0.01719,1e-05,2.68863]
[1778971635703,56.94,78178.02,73.8,-0.01718,1e-05,2.6874]
[1778971640738,56.94,78177.53,73.8,-0.01718,1e-05,2.68798]
[1778971646780,56.94,78177.85,73.8,-0.01718,1e-05,2.68724]
[1778971651815,56.94,78190.31,73.8,-0.01702,1e-05,2.66581]
[1778971661889,56.94,78190.79,73.8,-0.01701,1e-05,2.66512]
[1778971666924,56.94,78190.7,73.8,-0.01701,1e-05,2.66529]
[1778971671959,56.94,78188.65,73.8,-0.01704,1e-05,2.66848]
[1778971680017,56.94,78188.75,73.8,-0.01703,1e-05,2.66835]
[1778971685051,56.94,78188.4,73.8,-0.01704,1e-05,2.66893]
[1778971690086,56.94,78188.16,73.8,-0.01704,1e-05,2.66933]
[1778971696128,56.94,78188.38,73.8,-0.01704,1e-05,2.66907]
[1778971701164,56.94,78193.91,73.8,-0.01698,1e-05,2.66072]
[1778971706199,56.94,78188.63,73.8,-0.01704,1e-05,2.66899]
[1778971712241,56.94,78188.65,73.8,-0.01703,1e-05,2.66699]
[1778971718283,56.94,78188.45,73.8,-0.01703,1e-05,2.66747]
[1778971726341,56.94,78188.06,73.8,-0.01704,1e-05,2.66832]
[1778971731374,56.94,78187.68,73.8,-0.01704,1e-05,2.66907]
[1778971739430,56.94,78187.34,73.8,-0.01705,1e-05,2.66985]
[1778971744465,56.95,78195.25,73.8,-0.01696,1e-05,2.65792]
[1778971749500,56.95,78196.72,73.8,-0.01694,1e-05,2.65594]
[1778971754674,56.95,78197.2,73.8,-0.01694,1e-05,2.65549]
[1778971760716,56.95,78197.17,73.8,-0.01694,1e-05,2.65586]
[1778971766758,56.95,78197.1,73.8,-0.01695,1e-05,2.65628]
[1778971771793,56.95,78197.18,73.8,-0.01693,1e-05,2.65431]
[1778971776828,56.95,78197.21,73.8,-0.01694,1e-05,2.65452]
[1778971781863,56.95,78196.74,73.8,-0.01694,1e-05,2.65548]
[1778971787905,56.96,78196.77,73.8,-0.01694,1e-05,2.65575]
[1778971792940,56.96,78190.09,73.8,-0.01702,1e-05,2.66618]
[1778971797975,56.96,78190.57,73.8,-0.01702,1e-05,2.66558]
[1778971803010,56.96,78195.33,73.8,-0.01696,1e-05,2.65844]
[1778971805605,56.96,78195.88,73.8,-0.01696,1e-05,2.65769]
[1778971806692,56.96,78195.88,73.8,-0.01696,1e-05,2.65769]
[1778971812073,56.96,78195.83,73.8,-0.01695,1e-05,2.65714]
[1778971817108,56.96,78195.87,73.8,-0.01696,1e-05,2.6573]
[1778971822143,56.96,78194.9,73.8,-0.01697,1e-05,2.659]
[1778971827178,56.96,78195.8,73.8,-0.01696,1e-05,2.65784]
[1778971832213,56.96,78195.37,73.8,-0.01695,1e-05,2.65661]
[1778971837249,56.96,78195.44,73.8,-0.01695,1e-05,2.65673]
[1778971842283,56.96,78195.41,73.8,-0.01696,1e-05,2.65698]
[1778971847318,56.96,78195.37,73.8,-0.01696,1e-05,2.65725]
[1778971853360,56.96,78195.41,73.8,-0.01696,1e-05,2.65742]
[1778971860409,56.97,78195.41,73.8,-0.01696,1e-05,2.65768]
[1778971865444,56.97,78195.43,73.8,-0.01696,1e-05,2.65783]
[1778971871486,56.97,78195.53,73.8,-0.01696,1e-05,2.65788]
[1778971876521,56.97,78195.5,73.8,-0.01697,1e-05,2.6581]
[1778971881556,56.97,78195.5,73.8,-0.01697,1e-05,2.65826]
[1778971886591,56.97,78195.5,73.8,-0.01697,1e-05,2.65843]
[1778971891626,56.97,78195.5,73.8,-0.01696,1e-05,2.65649]
[1778971896661,56.97,78195.46,73.8,-0.01696,1e-05,2.65672]
[1778971901696,56.97,78195.42,73.8,-0.01696,1e-05,2.65695]
[1778971908756,56.97,78195.64,73.8,-0.01696,1e-05,2.65684]
[1778971914798,56.97,78201.43,73.8,-0.01689,1e-05,2.64823]
[1778971921847,56.98,78200.02,73.8,-0.01691,1e-05,2.65072]
[1778971927889,56.98,78199.77,73.8,-0.01692,1e-05,2.65137]
[1778971932924,56.98,78200.41,73.8,-0.01691,1e-05,2.65061]
[1778971937972,56.98,78200.67,73.8,-0.01691,1e-05,2.65044]
[1778971944015,56.98,78196.26,73.8,-0.01696,1e-05,2.65743]
[1778971949053,56.98,78188.73,73.8,-0.01705,1e-05,2.66915]
[1778971956102,56.98,78184.73,73.8,-0.01709,1e-05,2.67328]
[1778971965225,56.98,78184.83,73.8,-0.01709,1e-05,2.67314]
[1778971972214,56.98,78184.54,73.8,-0.01709,1e-05,2.67371]
[1778971981277,56.98,78185.57,73.8,-0.01708,1e-05,2.67222]
[1778971990340,56.98,78186.11,73.8,-0.01707,1e-05,2.67153]
[1778971995375,56.98,78185.2,73.8,-0.01708,1e-05,2.67301]
[1778972001417,56.98,78185.2,73.8,-0.01709,1e-05,2.6731]
[1778972006453,56.98,78185.39,73.8,-0.01708,1e-05,2.67288]
[1778972011488,56.99,78185.33,73.8,-0.01707,1e-05,2.67094]
[1778972016523,56.99,78184.47,73.8,-0.01708,1e-05,2.67234]
[1778972021559,56.99,78184.72,73.8,-0.01708,1e-05,2.67204]
[1778972026983,56.99,78184.72,73.8,-0.01708,1e-05,2.67211]
[1778972033643,56.99,78184.79,73.8,-0.01708,1e-05,2.67218]
[1778972038678,56.99,78184.61,73.8,-0.01708,1e-05,2.67257]
[1778972044721,56.99,78184.86,73.8,-0.01708,1e-05,2.67231]
[1778972051770,56.99,78185.11,73.8,-0.01708,1e-05,2.67207]
[1778972056805,56.99,78184.93,73.8,-0.01708,1e-05,2.67243]
[1778972062847,56.99,78184.84,73.8,-0.01709,1e-05,2.67267]
[1778972067882,56.99,78185.03,73.8,-0.01708,1e-05,2.67245]
[1778972072917,56.99,78185.07,73.8,-0.01707,1e-05,2.67036]
[1778972077952,56.99,78192.2,73.8,-0.01699,1e-05,2.65951]
[1778972088023,56.99,78192.64,73.8,-0.01699,1e-05,2.6592]
[1778972093058,56.99,78184.78,73.8,-0.01708,1e-05,2.67147]
[1778972098093,56.99,78182.77,73.8,-0.0171,1e-05,2.67464]
[1778972103923,56.99,78181.01,73.8,-0.01712,1e-05,2.67742]
[1778972116223,57.0,78181.07,73.8,-0.01713,1e-05,2.67747]
[1778972124337,57.0,78180.93,73.8,-0.01713,1e-05,2.67772]
[1778972132066,57.0,78180.9,73.8,-0.01713,1e-05,2.67777]
[1778972138435,57.0,78180.91,73.8,-0.01711,1e-05,2.67566]
[1778972148505,57.0,78180.83,73.8,-0.01712,1e-05,2.67577]
[1778972158575,57.0,78180.87,73.8,-0.01711,1e-05,2.67569]
[1778972171666,57.0,78180.63,73.8,-0.01712,1e-05,2.67608]
[1778972177708,57.0,78180.63,73.8,-0.01712,1e-05,2.6761]
[1778972183750,57.0,78180.51,73.8,-0.01712,1e-05,2.6763]
[1778972188785,57.0,78180.65,73.8,-0.01712,1e-05,2.6761]
[1778972194827,57.0,78180.17,73.8,-0.01711,1e-05,2.67475]
[1778972199862,57.0,78179.78,73.8,-0.01712,1e-05,2.67538]
[1778972204897,57.0,78179.93,73.8,-0.01711,1e-05,2.67516]
[1778972215974,57.0,78179.57,73.8,-0.01712,1e-05,2.67572]
[1778972224030,57.0,78178.63,73.8,-0.01713,1e-05,2.67715]
[1778972229065,57.0,78181.14,73.8,-0.0171,1e-05,2.67328]
[1778972234100,57.0,78181.79,73.8,-0.01709,1e-05,2.67228]
[1778972239135,57.0,78181.7,73.8,-0.01709,1e-05,2.67242]
[1778972244170,57.0,78181.51,73.8,-0.0171,1e-05,2.67272]
[1778972249757,57.0,78181.3,73.8,-0.0171,1e-05,2.67303]
[1778972255247,57.0,78181.37,73.8,-0.01708,1e-05,2.67083]
[1778972261289,57.0,78181.11,73.8,-0.01709,1e-05,2.67124]
[1778972266324,57.0,78181.12,73.8,-0.01709,1e-05,2.67124]
[1778972271359,57.0,78180.89,73.8,-0.01709,1e-05,2.67159]
[1778972276398,57.0,78181.7,73.8,-0.01708,1e-05,2.67035]
[1778972282440,57.0,78181.03,73.8,-0.01709,1e-05,2.67139]
[1778972288482,57.0,78181.2,73.8,-0.01709,1e-05,2.67114]
[1778972293517,57.0,78180.98,73.8,-0.01709,1e-05,2.6715]
[1778972298552,57.0,78180.59,73.8,-0.01709,1e-05,2.67212]
[1778972303587,57.0,78180.46,73.8,-0.0171,1e-05,2.67233]
[1778972308622,57.0,78180.64,73.8,-0.01709,1e-05,2.67206]
[1778972315672,57.0,78180.42,73.8,-0.01708,1e-05,2.67031]
[1778972321714,57.0,78171.13,73.8,-0.01719,1e-05,2.68461]
[1778972327756,57.0,78166.26,73.8,-0.01725,1e-05,2.69198]
[1778972331921,57.0,78161.03,73.8,-0.01731,1e-05,2.69998]
[1778972337826,56.99,78159.25,73.8,-0.01733,1e-05,2.70238]
[1778972349910,56.99,78159.24,73.8,-0.01732,1e-05,2.70168]
[1778972357966,56.99,78158.75,73.8,-0.01733,1e-05,2.70193]
[1778972372064,56.98,78158.75,73.8,-0.01731,1e-05,2.69886]
[1778972377099,56.98,78158.71,73.8,-0.0173,1e-05,2.69863]
[1778972387169,56.98,78158.71,73.8,-0.0173,1e-05,2.69803]
[1778972397239,56.98,78158.71,73.8,-0.0173,1e-05,2.69741]
[1778972402274,56.97,78159.92,73.8,-0.01728,1e-05,2.69518]
[1778972408316,56.97,78160.49,73.8,-0.01727,1e-05,2.69392]
[1778972413351,56.97,78160.04,73.8,-0.01727,1e-05,2.6943]
[1778972416603,56.97,78159.55,73.8,-0.01728,1e-05,2.69493]
[1778972417401,56.97,78159.6,73.8,-0.01727,1e-05,2.69472]
[1778972425436,56.97,78159.69,73.8,-0.01727,1e-05,2.69405]
[1778972430471,56.97,78159.62,73.8,-0.01727,1e-05,2.69383]
[1778972435506,56.96,78159.62,73.8,-0.01725,1e-05,2.69141]
[1778972440542,56.96,78159.27,73.8,-0.01725,1e-05,2.69167]
[1778972446584,56.96,78159.41,73.8,-0.01725,1e-05,2.69105]
[1778972451619,56.96,78159.38,73.8,-0.01725,1e-05,2.69081]
[1778972456654,56.96,78160.26,73.8,-0.01724,1e-05,2.68916]
[1778972461689,56.96,78160.29,73.8,-0.01723,1e-05,2.68883]
[1778972466724,56.95,78160.42,73.8,-0.01723,1e-05,2.68834]
[1778972471762,56.95,78169.57,73.8,-0.01712,1e-05,2.67393]
[1778972476794,56.95,78171.91,73.8,-0.01709,1e-05,2.67018]
[1778972481829,56.95,78172.28,73.8,-0.01709,1e-05,2.66947]
[1778972491899,56.95,78172.08,73.8,-0.01707,1e-05,2.66739]
[1778972496955,56.95,78171.92,73.8,-0.01707,1e-05,2.66754]
[1778972501990,56.95,78172.03,73.8,-0.01707,1e-05,2.66728]
[1778972507025,56.95,78171.81,73.8,-0.01707,1e-05,2.66753]
[1778972512060,56.95,78168.49,73.8,-0.01711,1e-05,2.67253]
[1778972520758,56.95,78168.42,73.8,-0.01711,1e-05,2.67256]
[1778972527167,56.95,78168.3,73.8,-0.01711,1e-05,2.67251]
[1778972532202,56.95,78168.53,73.8,-0.01711,1e-05,2.67213]
[1778972537237,56.95,78161.64,73.8,-0.01719,1e-05,2.68275]
[1778972544286,56.95,78159.4,73.8,-0.01722,1e-05,2.686]
[1778972549322,56.95,78159.71,73.8,-0.01721,1e-05,2.68535]
[1778972559392,56.94,78158.99,73.8,-0.0172,1e-05,2.68402]
[1778972565434,56.94,78158.76,73.8,-0.0172,1e-05,2.68417]
[1778972571478,56.94,78158.7,73.8,-0.0172,1e-05,2.68407]
[1778972576513,56.94,78158.57,73.8,-0.0172,1e-05,2.68411]
[1778972584569,56.94,78158.39,73.8,-0.0172,1e-05,2.68415]
[1778972590611,56.94,78159.25,73.8,-0.01719,1e-05,2.68267]
[1778972597660,56.94,78159.31,73.8,-0.01719,1e-05,2.68245]
[1778972606723,56.94,78159.81,73.8,-0.01718,1e-05,2.68154]
[1778972614779,56.94,78159.63,73.8,-0.01717,1e-05,2.6796]
[1778972620821,56.94,78159.59,73.8,-0.01717,1e-05,2.67963]
[1778972626863,56.94,78158.13,73.8,-0.01719,1e-05,2.68185]
[1778972631898,56.94,78158.44,73.8,-0.01719,1e-05,2.68132]
[1778972636933,56.94,78158.0,73.8,-0.01719,1e-05,2.68194]
[1778972643982,56.94,78157.52,73.8,-0.0172,1e-05,2.6826]
[1778972649017,56.94,78157.29,73.8,-0.0172,1e-05,2.68285]
[1778972654052,56.93,78156.68,73.8,-0.0172,1e-05,2.68369]
[1778972659087,56.93,78156.16,73.8,-0.01721,1e-05,2.68438]
[1778972664122,56.93,78151.01,73.8,-0.01727,1e-05,2.69223]
[1778972669157,56.93,78152.56,73.8,-0.01725,1e-05,2.68966]
[1778972674192,56.93,78152.2,73.8,-0.01724,1e-05,2.68794]
[1778972679227,56.93,78151.62,73.8,-0.01725,1e-05,2.68868]
[1778972684262,56.93,78150.62,73.8,-0.01726,1e-05,2.69008]
[1778972689302,56.93,78149.22,73.8,-0.01727,1e-05,2.69208]
[1778972694338,56.93,78138.19,73.8,-0.0174,1e-05,2.70901]
[1778972699373,56.93,78137.53,73.8,-0.01741,1e-05,2.70966]
[1778972704408,56.92,78138.45,73.8,-0.01739,1e-05,2.70783]
[1778972712464,56.92,78138.73,73.8,-0.01739,1e-05,2.70672]
[1778972717500,56.92,78138.69,73.8,-0.01738,1e-05,2.70634]
[1778972722535,56.92,78144.1,73.8,-0.01731,1e-05,2.69747]
[1778972727570,56.92,78153.75,73.8,-0.0172,1e-05,2.68212]
[1778972732605,56.91,78153.56,73.8,-0.01718,1e-05,2.68003]
[1778972738647,56.91,78153.76,73.8,-0.01718,1e-05,2.67941]
[1778972744690,56.91,78153.83,73.8,-0.01718,1e-05,2.679]
[1778972749725,56.91,78155.03,73.8,-0.01716,1e-05,2.67689]
[1778972754761,56.91,78155.25,73.8,-0.01716,1e-05,2.67631]
[1778972759795,56.91,78155.04,73.8,-0.01716,1e-05,2.67639]
[1778972764830,56.91,78160.34,73.8,-0.01709,1e-05,2.66801]
[1778972769865,56.91,78165.27,73.8,-0.01703,1e-05,2.66026]
[1778972774900,56.91,78164.9,73.8,-0.01704,1e-05,2.66077]
[1778972779936,56.91,78151.43,73.8,-0.0172,1e-05,2.68149]
[1778972790007,56.9,78151.6,73.8,-0.01719,1e-05,2.68086]
[1778972796048,56.9,78151.2,73.8,-0.01718,1e-05,2.67915]
[1778972802090,56.9,78151.39,73.8,-0.01718,1e-05,2.67864]
[1778972807125,56.9,78151.08,73.8,-0.01718,1e-05,2.67895]
[1778972813167,56.9,78151.1,73.8,-0.01718,1e-05,2.6787]
[1778972820216,56.9,78155.77,73.8,-0.01712,1e-05,2.67124]
[1778972825251,56.9,78157.34,73.8,-0.0171,1e-05,2.66872]
[1778972830286,56.9,78157.4,73.8,-0.0171,1e-05,2.66854]
[1778972835321,56.9,78157.82,73.8,-0.01709,1e-05,2.6678]
[1778972840356,56.9,78157.53,73.8,-0.0171,1e-05,2.66817]
[1778972845391,56.9,78157.57,73.8,-0.0171,1e-05,2.66802]
[1778972850426,56.9,78157.45,73.8,-0.0171,1e-05,2.66812]
[1778972856468,56.9,78157.38,73.8,-0.01708,1e-05,2.66605]
[1778972863517,56.9,78157.66,73.8,-0.01708,1e-05,2.66557]
[1778972868571,56.9,78160.12,73.8,-0.01705,1e-05,2.66179]
[1778972873606,56.9,78160.22,73.8,-0.01705,1e-05,2.66167]
[1778972878640,56.9,78160.67,73.8,-0.01705,1e-05,2.66101]
[1778972883675,56.9,78159.83,73.8,-0.01706,1e-05,2.66234]
[1778972888710,56.9,78165.49,73.8,-0.01699,1e-05,2.65371]
[1778972895157,56.9,78172.58,73.8,-0.01691,1e-05,2.64297]
[1778972900794,56.9,78172.12,73.8,-0.01692,1e-05,2.64407]
[1778972905830,56.9,78172.42,73.8,-0.01691,1e-05,2.64387]
[1778972910865,56.9,78172.2,73.8,-0.01692,1e-05,2.64449]
[1778972915900,56.9,78172.02,73.8,-0.01691,1e-05,2.64297]
[1778972920935,56.9,78171.84,73.8,-0.01691,1e-05,2.64355]
[1778972925971,56.91,78172.02,73.8,-0.01691,1e-05,2.64359]
[1778972931006,56.91,78171.72,73.8,-0.01692,1e-05,2.64437]
[1778972936042,56.91,78171.53,73.8,-0.01693,1e-05,2.64499]
[1778972941077,56.91,78171.71,73.8,-0.01693,1e-05,2.64504]
[1778972946112,56.91,78171.78,73.8,-0.01693,1e-05,2.64533]
[1778972951147,56.91,78171.64,73.8,-0.01693,1e-05,2.64588]
[1778972956182,56.92,78171.73,73.8,-0.01693,1e-05,2.64607]
[1778972963231,56.92,78171.73,73.8,-0.01694,1e-05,2.64654]
[1778972969273,56.92,78171.99,73.8,-0.01694,1e-05,2.64654]
[1778972974308,56.92,78172.21,73.8,-0.01692,1e-05,2.64446]
[1778972979343,56.92,78170.47,73.8,-0.01695,1e-05,2.64746]
[1778972992434,56.93,78170.63,73.8,-0.01695,1e-05,2.64808]
[1778972997469,56.93,78170.53,73.8,-0.01696,1e-05,2.64856]
[1778973002504,56.93,78170.57,73.8,-0.01696,1e-05,2.64881]
[1778973007539,56.93,78170.79,73.8,-0.01696,1e-05,2.64878]
[1778973013581,56.93,78170.82,73.8,-0.01696,1e-05,2.6491]
[1778973019623,56.94,78170.99,73.8,-0.01696,1e-05,2.64919]
[1778973024658,56.94,78170.88,73.8,-0.01696,1e-05,2.64965]
[1778973027609,56.94,78170.74,73.8,-0.01697,1e-05,2.64998]
[1778973027843,56.94,78170.74,73.8,-0.01697,1e-05,2.64998]
[1778973036747,56.94,78170.77,73.8,-0.01696,1e-05,2.6484]
[1778973041782,56.94,78170.56,73.8,-0.01696,1e-05,2.649]
[1778973046817,56.94,78170.49,73.8,-0.01696,1e-05,2.6494]
[1778973053868,56.95,78170.42,73.8,-0.01697,1e-05,2.64989]
[1778973058967,56.95,78170.92,73.8,-0.01696,1e-05,2.6494]
[1778973064004,56.95,78170.57,73.8,-0.01697,1e-05,2.6502]
[1778973069037,56.95,78171.13,73.8,-0.01697,1e-05,2.64961]
[1778973076086,56.95,78170.95,73.8,-0.01697,1e-05,2.65026]
[1778973081121,56.95,78170.7,73.8,-0.01698,1e-05,2.6509]
[1778973086156,56.95,78170.63,73.8,-0.01698,1e-05,2.65127]
[1778973091193,56.95,78170.77,73.8,-0.01697,1e-05,2.64921]
[1778973096228,56.96,78167.87,73.8,-0.017,1e-05,2.65392]
[1778973101263,56.96,78167.69,73.8,-0.01701,1e-05,2.65444]
[1778973114354,56.96,78167.73,73.8,-0.01701,1e-05,2.65482]
[1778973119389,56.96,78170.56,73.8,-0.01698,1e-05,2.65068]
[1778973124424,56.96,78170.63,73.8,-0.01698,1e-05,2.65078]
[1778973130466,56.96,78170.33,73.8,-0.01698,1e-05,2.6515]
[1778973135501,56.96,78170.35,73.8,-0.01698,1e-05,2.65167]
[1778973140536,56.96,78170.29,73.8,-0.01699,1e-05,2.65197]
[1778973145571,56.97,78170.18,73.8,-0.01699,1e-05,2.65235]
[1778973150606,56.97,78171.02,73.8,-0.01698,1e-05,2.65127]
[1778973159669,56.97,78170.96,73.8,-0.01697,1e-05,2.64968]
[1778973164706,56.97,78170.5,73.8,-0.01698,1e-05,2.65064]
[1778973170748,56.97,78170.25,73.8,-0.01698,1e-05,2.65132]
[1778973175783,56.97,78170.34,73.8,-0.01699,1e-05,2.65143]
[1778973180818,56.97,78170.66,73.8,-0.01698,1e-05,2.65119]
[1778973186860,56.98,78170.98,73.8,-0.01698,1e-05,2.651]
[1778973196930,56.98,78170.87,73.8,-0.01699,1e-05,2.65166]
[1778973202972,56.98,78170.91,73.8,-0.01699,1e-05,2.65185]
[1778973208017,56.98,78168.25,73.8,-0.01702,1e-05,2.65611]
[1778973213051,56.98,78168.39,73.8,-0.01701,1e-05,2.65395]
[1778973218086,56.98,78167.93,73.8,-0.01701,1e-05,2.65481]
[1778973224128,56.98,78168.33,73.8,-0.01701,1e-05,2.65436]
[1778973232187,56.98,78168.32,73.8,-0.01701,1e-05,2.6546]
[1778973238229,56.98,78168.51,73.8,-0.01701,1e-05,2.65447]
[1778973244271,56.98,78168.27,73.8,-0.01702,1e-05,2.65501]
[1778973245366,56.98,78168.27,73.8,-0.01702,1e-05,2.65501]
[1778973246605,56.98,78167.83,73.8,-0.01702,1e-05,2.65572]
[1778973253334,56.98,78166.19,73.8,-0.01704,1e-05,2.65788]
[1778973258369,56.98,78166.2,73.8,-0.01704,1e-05,2.65803]
[1778973263404,56.98,78166.41,73.8,-0.01704,1e-05,2.65789]
[1778973268439,56.99,78166.38,73.8,-0.01704,1e-05,2.65817]
[1778973273474,56.99,78166.01,73.8,-0.01703,1e-05,2.65684]
[1778973278509,56.99,78166.17,73.8,-0.01703,1e-05,2.65681]
[1778973283545,56.99,78169.29,73.8,-0.017,1e-05,2.65225]
[1778973288580,56.99,78169.26,73.8,-0.017,1e-05,2.65254]
[1778973293615,56.99,78162.58,73.8,-0.01708,1e-05,2.66305]
[1778973298650,56.99,78163.51,73.8,-0.01707,1e-05,2.66173]
[1778973303693,56.99,78169.62,73.8,-0.017,1e-05,2.65253]
[1778973308728,56.99,78169.62,73.8,-0.017,1e-05,2.65275]
[1778973317285,56.99,78170.15,73.8,-0.017,1e-05,2.65211]
[1778973322826,57.0,78170.15,73.8,-0.017,1e-05,2.65254]
[1778973327861,57.0,78170.33,73.8,-0.017,1e-05,2.65247]
[1778973332896,57.0,78173.58,73.8,-0.01695,1e-05,2.6456]
[1778973337931,57.0,78175.39,73.8,-0.01693,1e-05,2.6431]
[1778973345987,57.0,78175.35,73.8,-0.01693,1e-05,2.64359]
[1778973351022,57.0,78175.2,73.8,-0.01694,1e-05,2.64408]
[1778973356671,57.0,78175.2,73.8,-0.01694,1e-05,2.64427]
[1778973362099,57.01,78175.26,73.8,-0.01694,1e-05,2.6445]
[1778973367134,57.01,78175.05,73.8,-0.01695,1e-05,2.64505]
[1778973372169,57.01,78175.09,73.8,-0.01695,1e-05,2.6452]
[1778973377628,57.01,78176.86,73.8,-0.01693,1e-05,2.64257]
[1778973386267,57.01,78179.7,73.8,-0.0169,1e-05,2.6388]
[1778973397344,57.01,78179.68,73.8,-0.01689,1e-05,2.63726]
[1778973403386,57.02,78179.66,73.8,-0.01689,1e-05,2.63758]
[1778973409428,57.02,78179.6,73.8,-0.01689,1e-05,2.63796]
[1778973414463,57.02,78179.68,73.8,-0.01689,1e-05,2.63808]
[1778973419498,57.02,78186.77,73.8,-0.01681,1e-05,2.62753]
[1778973424533,57.02,78186.38,73.8,-0.01682,1e-05,2.62846]
[1778973431583,57.02,78187.79,73.8,-0.01681,1e-05,2.62678]
[1778973437625,57.03,78188.63,73.8,-0.0168,1e-05,2.62598]
[1778973443667,57.03,78188.65,73.8,-0.0168,1e-05,2.62635]
[1778973456758,57.03,78189.04,73.8,-0.01679,1e-05,2.6245]
[1778973465821,57.04,78193.27,73.8,-0.01675,1e-05,2.61871]
[1778973470856,57.04,78194.14,73.8,-0.01674,1e-05,2.61773]
[1778973475891,57.04,78201.81,73.8,-0.01666,1e-05,2.60649]
[1778973479919,57.04,78217.02,73.8,-0.01648,1e-05,2.58399]
[1778973484954,57.04,78232.74,73.8,-0.01631,1e-05,2.56113]
[1778973491291,57.05,78242.21,73.8,-0.01621,1e-05,2.54762]
[1778973497038,57.06,78236.82,73.8,-0.01628,1e-05,2.55743]
[1778973502073,57.06,78225.42,73.8,-0.01642,1e-05,2.57531]
[1778973507108,57.06,78224.84,73.8,-0.01643,1e-05,2.57697]
[1778973513150,57.07,78224.9,73.8,-0.01642,1e-05,2.57576]
[1778973518185,57.07,78224.34,73.8,-0.01644,1e-05,2.57741]
[1778973528122,57.08,78223.79,73.8,-0.01645,1e-05,2.57888]
[1778973533290,57.08,78223.81,73.8,-0.01646,1e-05,2.58061]
[1778973538325,57.09,78223.83,73.8,-0.01647,1e-05,2.58138]
[1778973545374,57.09,78223.82,73.8,-0.01647,1e-05,2.58252]
[1778973550409,57.1,78222.72,73.8,-0.01649,1e-05,2.58496]
[1778973555444,57.1,78222.83,73.8,-0.0165,1e-05,2.58558]
[1778973565514,57.11,78222.83,73.8,-0.01651,1e-05,2.58715]
[1778973572563,57.12,78222.84,73.8,-0.0165,1e-05,2.58612]
[1778973577598,57.12,78222.71,73.8,-0.01651,1e-05,2.58708]
[1778973582633,57.12,78222.42,73.8,-0.01652,1e-05,2.58828]
[1778973587668,57.13,78223.48,73.8,-0.01651,1e-05,2.58745]
[1778973592703,57.13,78222.88,73.8,-0.01653,1e-05,2.58911]
[1778973597738,57.13,78222.88,73.8,-0.01653,1e-05,2.58985]
[1778973611856,57.14,78222.83,73.8,-0.01655,1e-05,2.59213]
[1778973621926,57.15,78222.83,73.8,-0.01656,1e-05,2.59356]
[1778973630989,57.16,78222.9,73.8,-0.01657,1e-05,2.59474]
[1778973636024,57.16,78223.21,73.8,-0.01656,1e-05,2.59295]
[1778973638601,57.16,78223.21,73.8,-0.01656,1e-05,2.59295]
[1778973638890,57.16,78223.21,73.8,-0.01656,1e-05,2.59295]
[1778973651129,57.17,78223.09,73.8,-0.01657,1e-05,2.59475]
[1778973660192,57.18,78223.3,73.8,-0.01658,1e-05,2.59572]
[1778973667241,57.18,78223.97,73.8,-0.01658,1e-05,2.59573]
[1778973672276,57.19,78208.24,73.8,-0.01677,1e-05,2.62134]
[1778973677311,57.19,78208.59,73.8,-0.01677,1e-05,2.62124]
[1778973681339,57.19,78207.96,73.8,-0.01678,1e-05,2.6225]
[1778973683353,57.2,78207.99,73.8,-0.01678,1e-05,2.62261]
[1778973694430,57.2,78207.95,73.8,-0.01678,1e-05,2.62135]
[1778973700435,57.2,78207.95,73.8,-0.01678,1e-05,2.62135]
[1778973706514,57.2,78208.0,73.8,-0.01678,1e-05,2.62204]
[1778973715577,57.21,78207.66,73.8,-0.01679,1e-05,2.62305]
[1778973722640,57.21,78207.53,73.8,-0.01679,1e-05,2.62356]
[1778973729704,57.21,78207.62,73.8,-0.01679,1e-05,2.62367]
[1778973734739,57.21,78201.68,73.8,-0.01686,1e-05,2.63282]
[1778973740781,57.21,78201.54,73.8,-0.01687,1e-05,2.63308]
[1778973745817,57.21,78202.11,73.8,-0.01686,1e-05,2.63222]
[1778973751859,57.21,78202.1,73.8,-0.01685,1e-05,2.63014]
[1778973756894,57.21,78201.76,73.8,-0.01685,1e-05,2.63065]
[1778973763943,57.21,78201.8,73.8,-0.01685,1e-05,2.63056]
[1778973768978,57.21,78201.87,73.8,-0.01685,1e-05,2.63043]
[1778973774013,57.21,78201.73,73.8,-0.01685,1e-05,2.63062]
[1778973779048,57.21,78201.66,73.8,-0.01685,1e-05,2.6307]
[1778973782852,57.21,78210.3,73.8,-0.01675,1e-05,2.61759]
[1778973791137,57.19,78212.97,73.8,-0.01669,1e-05,2.60898]
[1778973793770,57.18,78212.55,73.8,-0.01668,1e-05,2.60849]
[1778973794408,57.18,78212.71,73.8,-0.01668,1e-05,2.60829]
[1778973795864,57.18,78212.5,73.8,-0.01668,1e-05,2.60805]
[1778973796423,57.17,78212.13,73.8,-0.01668,1e-05,2.60805]
[1778973809263,57.14,78211.88,73.8,-0.01663,1e-05,2.60129]
[1778973814298,57.13,78206.7,73.8,-0.01666,1e-05,2.60434]
[1778973825376,57.1,78206.63,73.8,-0.01661,1e-05,2.59854]
[1778973830519,57.09,78205.66,73.8,-0.01661,1e-05,2.59787]
[1778973839474,57.09,78206.92,73.8,-0.01659,1e-05,2.59609]
[1778973841814,57.09,78206.92,73.8,-0.01659,1e-05,2.59609]
[1778973851558,57.06,78206.85,73.8,-0.01656,1e-05,2.59102]
[1778973853498,57.06,78205.4,73.8,-0.01657,1e-05,2.59268]
[1778973858608,57.06,78192.9,73.8,-0.01671,1e-05,2.61132]
[1778973862395,57.06,78192.48,73.8,-0.01672,1e-05,2.61209]
[1778973868678,57.04,78192.28,73.8,-0.01669,1e-05,2.60907]
[1778973874720,57.03,78192.14,73.8,-0.01666,1e-05,2.60388]
[1778973879927,57.02,78192.07,73.8,-0.01665,1e-05,2.60235]
[1778973885797,57.0,78194.97,73.8,-0.01658,1e-05,2.5937]
[1778973887491,56.99,78194.63,73.8,-0.01658,1e-05,2.59369]
[1778973892847,56.99,78194.67,73.8,-0.01658,1e-05,2.59348]
[1778973898889,57.0,78193.51,73.8,-0.0166,1e-05,2.5957]
[1778973903924,57.0,78194.38,73.8,-0.01659,1e-05,2.59478]
[1778973908959,57.0,78195.67,73.8,-0.01658,1e-05,2.59323]
[1778973914195,57.0,78194.79,73.8,-0.01659,1e-05,2.5949]
[1778973921043,57.0,78195.41,73.8,-0.01659,1e-05,2.59463]
[1778973926078,57.01,78195.12,73.8,-0.0166,1e-05,2.59548]
[1778973931113,57.01,78195.69,73.8,-0.01658,1e-05,2.59295]
[1778973936148,57.01,78195.22,73.8,-0.01659,1e-05,2.59415]
[1778973941183,57.01,78195.32,73.8,-0.01659,1e-05,2.59441]
[1778973946218,57.01,78195.56,73.8,-0.01659,1e-05,2.59445]
[1778973953267,57.02,78205.17,73.8,-0.01649,1e-05,2.58068]
[1778973958302,57.02,78207.66,73.8,-0.01646,1e-05,2.57748]
[1778973965351,57.02,78209.4,73.8,-0.01645,1e-05,2.57569]
[1778973967218,57.03,78209.95,73.8,-0.01644,1e-05,2.57499]
[1778973973407,57.03,78208.74,73.8,-0.01646,1e-05,2.57769]
[1778973979449,57.03,78208.8,73.8,-0.01647,1e-05,2.57836]
[1778973979554,57.03,78208.8,73.8,-0.01647,1e-05,2.57836]
[1778973985491,57.04,78208.73,73.8,-0.01647,1e-05,2.57922]
[1778973990551,57.04,78208.61,73.8,-0.01648,1e-05,2.58002]
[1778973995586,57.04,78210.04,73.8,-0.01646,1e-05,2.57643]
[1778974003642,57.05,78210.03,73.8,-0.01646,1e-05,2.57752]
[1778974010691,57.05,78210.51,73.8,-0.01646,1e-05,2.57775]
[1778974016733,57.06,78209.78,73.8,-0.01648,1e-05,2.57967]
[1778974021768,57.06,78209.46,73.8,-0.01649,1e-05,2.58085]
[1778974031840,57.07,78209.33,73.8,-0.0165,1e-05,2.58243]
[1778974040903,57.07,78209.17,73.8,-0.01651,1e-05,2.58393]
[1778974050973,57.08,78209.17,73.8,-0.01652,1e-05,2.58532]
[1778974057017,57.09,78202.05,73.8,-0.0166,1e-05,2.59472]
[1778974062052,57.09,78202.22,73.8,-0.0166,1e-05,2.59507]
[1778974070108,57.09,78202.4,73.8,-0.0166,1e-05,2.59576]
[1778974079171,57.1,78202.22,73.8,-0.01661,1e-05,2.5971]
[1778974085214,57.1,78202.28,73.8,-0.01662,1e-05,2.5977]
[1778974095284,57.11,78202.16,73.8,-0.01663,1e-05,2.59902]
[1778974100319,57.11,78202.01,73.8,-0.01664,1e-05,2.59991]
[1778974114417,57.12,78202.41,73.8,-0.01663,1e-05,2.59876]
[1778974125494,57.12,78202.41,73.8,-0.01664,1e-05,2.59997]
[1778974130495,57.13,78202.56,73.8,-0.01664,1e-05,2.59996]
[1778974135564,57.13,78202.46,73.8,-0.01665,1e-05,2.60091]
[1778974141606,57.13,78202.39,73.8,-0.01665,1e-05,2.60162]
[1778974146641,57.13,78202.53,73.8,-0.01665,1e-05,2.6019]
[1778974152317,57.14,78202.62,73.8,-0.01665,1e-05,2.60206]
[1778974160739,57.12,78201.8,73.8,-0.01664,1e-05,2.59956]
[1778974165776,57.1,78202.55,73.8,-0.01661,1e-05,2.59588]
[1778974175846,57.08,78202.55,73.8,-0.01656,1e-05,2.58873]
[1778974181888,57.06,78202.47,73.8,-0.01654,1e-05,2.58584]
[1778974191962,57.04,78202.47,73.8,-0.0165,1e-05,2.58085]
[1778974198791,57.04,78202.47,73.8,-0.01649,1e-05,2.58035]
[1778974205065,57.03,78202.6,73.8,-0.01648,1e-05,2.57787]
[1778974211107,57.03,78202.57,73.8,-0.01648,1e-05,2.57861]
[1778974216663,57.03,78201.12,73.8,-0.0165,1e-05,2.58127]
[1778974224198,57.02,78202.42,73.8,-0.01646,1e-05,2.57621]
[1778974229233,57.01,78202.7,73.8,-0.01644,1e-05,2.57347]
[1778974236282,56.99,78201.74,73.8,-0.01642,1e-05,2.56964]
[1778974241317,56.98,78202.43,73.8,-0.01639,1e-05,2.56636]
[1778974249603,56.97,78202.79,73.8,-0.01638,1e-05,2.56406]
[1778974249892,56.96,78202.79,73.8,-0.01636,1e-05,2.56189]
[1778974256422,56.95,78202.77,73.8,-0.01634,1e-05,2.55936]
[1778974261458,56.94,78202.51,73.8,-0.01633,1e-05,2.55764]
[1778974261802,56.94,78202.51,73.8,-0.01633,1e-05,2.55764]
[1778974262546,56.94,78202.51,73.8,-0.01633,1e-05,2.55764]
[1778974263020,56.93,78203.53,73.8,-0.01631,1e-05,2.55589]
[1778974269514,56.94,78203.87,73.8,-0.01632,1e-05,2.55671]
[1778974274549,56.95,78204.91,73.8,-0.01632,1e-05,2.5561]
[1778974280591,56.95,78207.01,73.8,-0.0163,1e-05,2.55407]
[1778974281921,56.95,78214.03,73.8,-0.01622,1e-05,2.54379]
[1778974287640,56.96,78215.58,73.8,-0.01621,1e-05,2.54271]
[1778974292675,56.96,78215.5,73.8,-0.01621,1e-05,2.54177]
[1778974297710,56.97,78217.43,73.8,-0.01619,1e-05,2.53988]
[1778974299952,56.97,78217.47,73.8,-0.0162,1e-05,2.54022]
[1778974308115,56.98,78217.25,73.8,-0.01621,1e-05,2.54208]
[1778974318857,56.99,78217.55,73.8,-0.01622,1e-05,2.54364]
[1778974323892,56.99,78217.58,73.8,-0.01623,1e-05,2.54448]
[1778974328928,57.0,78217.59,73.8,-0.01624,1e-05,2.54533]
[1778974335977,57.0,78217.34,73.8,-0.01625,1e-05,2.54688]
[1778974341016,57.01,78217.55,73.8,-0.01625,1e-05,2.54738]
[1778974349072,57.01,78217.37,73.8,-0.01626,1e-05,2.54894]
[1778974358135,57.02,78217.41,73.8,-0.01626,1e-05,2.54827]
[1778974365184,57.03,78217.43,73.8,-0.01627,1e-05,2.54938]
[1778974372233,57.03,78220.34,73.8,-0.01624,1e-05,2.54626]
[1778974380289,57.04,78220.32,73.8,-0.01626,1e-05,2.5477]
[1778974385324,57.04,78220.41,73.8,-0.01626,1e-05,2.54847]
[1778974387957,57.05,78214.29,73.8,-0.01633,1e-05,2.55796]
[1778974388121,57.05,78214.29,73.8,-0.01633,1e-05,2.55796]
[1778974393380,57.05,78211.48,73.8,-0.01637,1e-05,2.56312]
[1778974398415,57.05,78212.07,73.8,-0.01637,1e-05,2.56304]
[1778974405464,57.06,78211.84,73.8,-0.01638,1e-05,2.56452]
[1778974410499,57.06,78211.91,73.8,-0.01639,1e-05,2.56522]
[1778974417548,57.07,78211.92,73.8,-0.01638,1e-05,2.56428]
[1778974422583,57.07,78212.75,73.8,-0.01638,1e-05,2.56387]
[1778974427618,57.08,78215.64,73.8,-0.01635,1e-05,2.5604]
[1778974432653,57.08,78216.64,73.8,-0.01635,1e-05,2.55996]
[1778974438696,57.09,78216.96,73.8,-0.01635,1e-05,2.56056]
[1778974443731,57.09,78217.53,73.8,-0.01635,1e-05,2.5606]
[1778974448767,57.1,78217.35,73.8,-0.01636,1e-05,2.56177]
[1778974453802,57.1,78217.53,73.8,-0.01637,1e-05,2.56238]
[1778974458837,57.11,78217.3,73.8,-0.01638,1e-05,2.56358]
[1778974463872,57.11,78217.1,73.8,-0.01639,1e-05,2.56472]
[1778974471968,57.11,78216.92,73.8,-0.01639,1e-05,2.56565]
[1778974477971,57.12,78216.9,73.8,-0.01639,1e-05,2.56524]
[1778974483006,57.13,78208.72,73.8,-0.01649,1e-05,2.57825]
[1778974489050,57.13,78206.94,73.8,-0.01652,1e-05,2.58172]
[1778974494085,57.13,78201.31,73.8,-0.01659,1e-05,2.59083]
[1778974500127,57.14,78203.81,73.8,-0.01656,1e-05,2.58774]
[1778974505162,57.14,78208.69,73.8,-0.01651,1e-05,2.58096]
[1778974508139,57.14,78213.36,73.8,-0.01646,1e-05,2.5742]
[1778974513218,57.14,78217.76,73.8,-0.01642,1e-05,2.56846]
[1778974521274,57.15,78217.77,73.8,-0.01642,1e-05,2.56957]
[1778974526898,57.15,78218.04,73.8,-0.01642,1e-05,2.56945]
[1778974526999,57.15,78218.04,73.8,-0.01643,1e-05,2.57001]
[1778974533359,57.13,78218.0,73.8,-0.01638,1e-05,2.56326]
[1778974535399,57.13,78218.07,73.8,-0.01637,1e-05,2.56237]
[1778974535440,57.12,78219.55,73.8,-0.01635,1e-05,2.55938]
[1778974541417,57.13,78219.2,73.8,-0.01636,1e-05,2.56081]
[1778974548466,57.13,78219.83,73.8,-0.01636,1e-05,2.56092]
[1778974554509,57.14,78220.58,73.8,-0.01636,1e-05,2.56071]
[1778974556362,57.14,78220.58,73.8,-0.01636,1e-05,2.56071]
[1778974556523,57.14,78220.54,73.8,-0.01636,1e-05,2.56107]
[1778974557919,57.14,78220.54,73.8,-0.01636,1e-05,2.56107]
[1778974563573,57.11,78220.51,73.8,-0.01632,1e-05,2.55569]
[1778974566040,57.11,78220.54,73.8,-0.01632,1e-05,2.55488]
[1778974566594,57.1,78220.47,73.8,-0.01631,1e-05,2.55346]
[1778974568117,57.1,78220.47,73.8,-0.01631,1e-05,2.55346]
[1778974574650,57.11,78220.54,73.8,-0.01632,1e-05,2.55466]
[1778974580692,57.11,78219.95,73.8,-0.01633,1e-05,2.5565]
[1778974585727,57.11,78219.97,73.8,-0.01633,1e-05,2.55725]
[1778974591770,57.12,78219.98,73.8,-0.01633,1e-05,2.55608]
[1778974596804,57.12,78220.05,73.8,-0.01633,1e-05,2.55675]
[1778974601839,57.13,78219.99,73.8,-0.01634,1e-05,2.55775]
[1778974606874,57.13,78220.04,73.8,-0.01635,1e-05,2.55842]
[1778974612916,57.14,78220.04,73.8,-0.01635,1e-05,2.55931]
[1778974618958,57.14,78220.03,73.8,-0.01636,1e-05,2.56021]
[1778974623993,57.14,78219.57,73.8,-0.01637,1e-05,2.56163]
[1778974630035,57.15,78219.96,73.8,-0.01637,1e-05,2.56193]
[1778974635070,57.15,78216.57,73.8,-0.01642,1e-05,2.5677]
[1778974641113,57.16,78216.75,73.8,-0.01642,1e-05,2.56825]
[1778974648162,57.16,78216.8,73.8,-0.01643,1e-05,2.56912]
[1778974662260,57.17,78216.78,73.8,-0.01643,1e-05,2.56895]
[1778974667295,57.17,78220.83,73.8,-0.01639,1e-05,2.5636]
[1778974672330,57.18,78220.33,73.8,-0.0164,1e-05,2.56504]
[1778974677365,57.18,78215.15,73.8,-0.01646,1e-05,2.57344]
[1778974685423,57.19,78214.51,73.8,-0.01648,1e-05,2.57536]
[1778974694485,57.19,78214.57,73.8,-0.01648,1e-05,2.57635]
[1778974699520,57.19,78206.25,73.8,-0.01658,1e-05,2.58943]
[1778974704555,57.2,78203.11,73.8,-0.01662,1e-05,2.59461]
[1778974709590,57.2,78200.77,73.8,-0.01665,1e-05,2.59856]
[1778974715632,57.2,78200.51,73.8,-0.01665,1e-05,2.59736]
[1778974720667,57.2,78199.98,73.8,-0.01666,1e-05,2.59856]
[1778974725702,57.2,78199.87,73.8,-0.01666,1e-05,2.59914]
[1778974730737,57.21,78195.16,73.8,-0.01672,1e-05,2.60661]
[1778974737141,57.21,78195.26,73.8,-0.01672,1e-05,2.60673]
[1778974742822,57.21,78201.38,73.8,-0.01665,1e-05,2.59806]
[1778974747857,57.21,78201.43,73.8,-0.01666,1e-05,2.59839]
[1778974752892,57.21,78201.49,73.8,-0.01666,1e-05,2.59871]
[1778974758935,57.22,78199.64,73.8,-0.01668,1e-05,2.60197]
[1778974763971,57.22,78199.27,73.8,-0.01669,1e-05,2.6029]
[1778974770014,57.22,78199.28,73.8,-0.01669,1e-05,2.6034]
[1778974777187,57.22,78199.2,73.8,-0.01668,1e-05,2.60166]
[1778974786126,57.23,78199.29,73.8,-0.01669,1e-05,2.60252]
[1778974792168,57.23,78199.82,73.8,-0.01669,1e-05,2.60217]
[1778974797203,57.23,78201.03,73.8,-0.01668,1e-05,2.60075]
[1778974802238,57.23,78200.7,73.8,-0.01668,1e-05,2.60163]
[1778974807276,57.24,78198.7,73.8,-0.01671,1e-05,2.60502]
[1778974819361,57.24,78195.07,73.8,-0.01676,1e-05,2.6112]
[1778974824396,57.24,78195.49,73.8,-0.01675,1e-05,2.61083]
[1778974829431,57.24,78195.88,73.8,-0.01675,1e-05,2.6105]
[1778974832139,57.24,78195.88,73.8,-0.01675,1e-05,2.6105]
[1778974839501,57.24,78195.88,73.8,-0.01674,1e-05,2.60892]
[1778974844536,57.25,78195.34,73.8,-0.01675,1e-05,2.60998]
[1778974858639,57.25,78195.15,73.8,-0.01676,1e-05,2.61093]
[1778974860602,57.25,78195.15,73.8,-0.01676,1e-05,2.61093]
[1778974860700,57.25,78195.15,73.8,-0.01676,1e-05,2.61102]
[1778974861553,57.25,78195.15,73.8,-0.01676,1e-05,2.61102]
[1778974861572,57.24,78195.15,73.8,-0.01675,1e-05,2.61013]
[1778974866695,57.25,78190.88,73.8,-0.0168,1e-05,2.61683]
[1778974872737,57.25,78185.55,73.8,-0.01687,1e-05,2.62507]
[1778974877772,57.25,78184.69,73.8,-0.01688,1e-05,2.62647]
[1778974882807,57.25,78184.05,73.8,-0.01688,1e-05,2.62753]
[1778974887845,57.25,78184.6,73.8,-0.01688,1e-05,2.62678]
[1778974892880,57.25,78184.49,73.8,-0.01687,1e-05,2.62494]
[1778974897915,57.25,78184.38,73.8,-0.01687,1e-05,2.6252]
[1778974904966,57.25,78181.76,73.8,-0.0169,1e-05,2.62928]
[1778974909999,57.25,78178.65,73.8,-0.01694,1e-05,2.63401]
[1778974921112,57.25,78178.62,73.8,-0.01694,1e-05,2.63399]
[1778974927154,57.25,78178.61,73.8,-0.01694,1e-05,2.63397]
[1778974934203,57.25,78179.79,73.8,-0.01692,1e-05,2.63214]
[1778974939238,57.25,78179.66,73.8,-0.01692,1e-05,2.63233]
[1778974944273,57.25,78179.36,73.8,-0.01693,1e-05,2.63278]
[1778974949308,57.25,78178.75,73.8,-0.01694,1e-05,2.6337]
[1778974954343,57.25,78177.71,73.8,-0.01693,1e-05,2.63317]
[1778974959378,57.25,78177.38,73.8,-0.01694,1e-05,2.63366]
[1778974964413,57.25,78177.45,73.8,-0.01694,1e-05,2.63352]
[1778974969448,57.25,78178.27,73.8,-0.01693,1e-05,2.63224]
[1778974974483,57.25,78178.34,73.8,-0.01693,1e-05,2.6321]
[1778974979518,57.25,78178.2,73.8,-0.01693,1e-05,2.63227]
[1778974984553,57.25,78178.34,73.8,-0.01693,1e-05,2.63201]
[1778974989588,57.25,78178.3,73.8,-0.01693,1e-05,2.63201]
[1778974995630,57.25,78178.28,73.8,-0.01693,1e-05,2.63197]
[1778975005700,57.25,78178.28,73.8,-0.01692,1e-05,2.63185]
[1778975011743,57.25,78186.64,73.8,-0.01681,1e-05,2.61709]
[1778975016778,57.25,78186.84,73.8,-0.01681,1e-05,2.61689]
[1778975021813,57.25,78190.65,73.8,-0.01677,1e-05,2.6113]
[1778975026848,57.25,78193.53,73.8,-0.01674,1e-05,2.60716]
[1778975036922,57.25,78194.11,73.8,-0.01673,1e-05,2.60678]
[1778975042964,57.25,78194.1,73.8,-0.01674,1e-05,2.6071]
[1778975051022,57.25,78194.15,73.8,-0.01674,1e-05,2.60745]
[1778975056058,57.26,78194.12,73.8,-0.01674,1e-05,2.60776]
[1778975059346,57.26,78193.23,73.8,-0.01675,1e-05,2.60921]
[1778975059399,57.26,78193.27,73.8,-0.01675,1e-05,2.60925]
[1778975061190,57.26,78193.31,73.8,-0.01675,1e-05,2.60919]
[1778975067137,57.23,78192.94,73.8,-0.01671,1e-05,2.6036]
[1778975072172,57.2,78193.45,73.8,-0.01666,1e-05,2.5964]
[1778975077207,57.18,78193.42,73.8,-0.01663,1e-05,2.59218]
[1778975082242,57.16,78193.48,73.8,-0.0166,1e-05,2.58787]
[1778975087278,57.14,78193.9,73.8,-0.01656,1e-05,2.58306]
[1778975095334,57.11,78192.27,73.8,-0.01652,1e-05,2.5781]
[1778975100371,57.08,78192.06,73.8,-0.0165,1e-05,2.57435]
[1778975104804,57.07,78201.59,73.8,-0.01636,1e-05,2.55692]
[1778975105405,57.07,78201.45,73.8,-0.01636,1e-05,2.55713]
[1778975110441,57.07,78200.23,73.8,-0.01639,1e-05,2.5599]
[1778975116007,57.1,78200.32,73.8,-0.01642,1e-05,2.56458]
[1778975125545,57.11,78200.32,73.8,-0.01643,1e-05,2.5662]
[1778975133601,57.11,78199.94,73.8,-0.01643,1e-05,2.56582]
[1778975139643,57.12,78199.6,73.8,-0.01644,1e-05,2.56715]
[1778975144678,57.12,78199.9,73.8,-0.01644,1e-05,2.56737]
[1778975154748,57.13,78199.9,73.8,-0.01645,1e-05,2.56869]
[1778975166832,57.13,78200.89,73.8,-0.01645,1e-05,2.56876]
[1778975171867,57.14,78201.71,73.8,-0.01645,1e-05,2.56816]
[1778975177909,57.14,78201.63,73.8,-0.01646,1e-05,2.56903]
[1778975182944,57.14,78201.17,73.8,-0.01647,1e-05,2.57033]
[1778975187979,57.15,78201.08,73.8,-0.01647,1e-05,2.57107]
[1778975194026,57.15,78196.71,73.8,-0.01651,1e-05,2.57621]
[1778975199061,57.15,78196.28,73.8,-0.01652,1e-05,2.57739]
[1778975207117,57.16,78196.25,73.8,-0.01653,1e-05,2.57829]
[1778975212152,57.16,78196.5,73.8,-0.01653,1e-05,2.57844]
[1778975217187,57.16,78197.12,73.8,-0.01653,1e-05,2.57803]
[1778975222222,57.16,78197.06,73.8,-0.01653,1e-05,2.57864]
[1778975236321,57.17,78197.13,73.8,-0.01654,1e-05,2.57996]
[1778975246391,57.18,78197.11,73.8,-0.01655,1e-05,2.58099]
[1778975251426,57.18,78197.27,73.8,-0.01654,1e-05,2.57915]
[1778975257473,57.18,78197.71,73.8,-0.01654,1e-05,2.5791]
[1778975262508,57.18,78197.7,73.8,-0.01654,1e-05,2.57971]
[1778975267543,57.19,78204.26,73.8,-0.01647,1e-05,2.57041]
[1778975272578,57.19,78204.9,73.8,-0.01647,1e-05,2.57005]
[1778975277613,57.19,78202.85,73.8,-0.0165,1e-05,2.57371]
[1778975282649,57.2,78200.3,73.8,-0.01653,1e-05,2.57809]
[1778975287921,57.2,78200.14,73.8,-0.01653,1e-05,2.57878]
[1778975293726,57.2,78200.15,73.8,-0.01654,1e-05,2.57955]
[1778975298761,57.2,78194.27,73.8,-0.01661,1e-05,2.58888]
[1778975307827,57.21,78192.54,73.8,-0.01664,1e-05,2.59231]
[1778975312862,57.21,78187.45,73.8,-0.01669,1e-05,2.59831]
[1778975317897,57.21,78185.28,73.8,-0.01671,1e-05,2.60193]
[1778975324946,57.21,78184.76,73.8,-0.01672,1e-05,2.60317]
[1778975335017,57.22,78184.76,73.8,-0.01673,1e-05,2.6038]
[1778975341058,57.22,78184.65,73.8,-0.01673,1e-05,2.60434]
[1778975352135,57.22,78184.41,73.8,-0.01674,1e-05,2.60534]
[1778975357170,57.22,78173.1,73.8,-0.01687,1e-05,2.62268]
[1778975362205,57.22,78170.55,73.8,-0.0169,1e-05,2.62667]
[1778975369254,57.23,78168.32,73.8,-0.01693,1e-05,2.63019]
[1778975380331,57.23,78167.49,73.8,-0.01693,1e-05,2.62948]
[1778975386373,57.23,78167.31,73.8,-0.01693,1e-05,2.62985]
[1778975391408,57.23,78171.07,73.8,-0.01689,1e-05,2.62423]
[1778975396443,57.23,78170.07,73.8,-0.0169,1e-05,2.62589]
[1778975401478,57.23,78170.18,73.8,-0.0169,1e-05,2.62587]
[1778975407520,57.23,78170.11,73.8,-0.0169,1e-05,2.62617]
[1778975412555,57.23,78155.55,73.8,-0.01708,1e-05,2.64848]
[1778975417590,57.23,78153.03,73.8,-0.01711,1e-05,2.65234]
[1778975422625,57.23,78148.84,73.8,-0.01716,1e-05,2.65875]
[1778975428667,57.23,78148.58,73.8,-0.01716,1e-05,2.65905]
[1778975433702,57.23,78142.37,73.8,-0.01722,1e-05,2.66638]
[1778975433980,57.23,78142.37,73.8,-0.01722,1e-05,2.66638]
[1778975440752,57.23,78140.5,73.8,-0.01724,1e-05,2.66903]
[1778975445787,57.23,78140.25,73.8,-0.01724,1e-05,2.66922]
[1778975452836,57.22,78140.5,73.8,-0.01723,1e-05,2.66856]
[1778975457871,57.22,78139.38,73.8,-0.01725,1e-05,2.67009]
[1778975462906,57.22,78139.35,73.8,-0.01725,1e-05,2.66994]
[1778975467921,57.22,78138.61,73.8,-0.01725,1e-05,2.67092]
[1778975471604,57.22,78137.58,73.8,-0.01726,1e-05,2.67235]
[1778975471969,57.22,78137.61,73.8,-0.01726,1e-05,2.67226]
[1778975472694,57.22,78137.61,73.8,-0.01726,1e-05,2.67226]
[1778975472976,57.22,78137.84,73.8,-0.01725,1e-05,2.67091]
[1778975478077,57.22,78135.18,73.8,-0.01728,1e-05,2.6748]
[1778975483116,57.21,78135.53,73.8,-0.01728,1e-05,2.674]
[1778975489158,57.21,78134.53,73.8,-0.01729,1e-05,2.67523]
[1778975494193,57.21,78134.6,73.8,-0.01727,1e-05,2.6727]
[1778975499228,57.21,78133.09,73.8,-0.01729,1e-05,2.67473]
[1778975504263,57.21,78132.48,73.8,-0.01729,1e-05,2.67534]
[1778975509298,57.21,78131.05,73.8,-0.01731,1e-05,2.6772]
[1778975514334,57.2,78125.14,73.8,-0.01737,1e-05,2.68594]
[1778975516240,57.2,78125.59,73.8,-0.01737,1e-05,2.68515]
[1778975521383,57.2,78124.41,73.8,-0.01738,1e-05,2.68645]
[1778975530449,57.2,78123.87,73.8,-0.01738,1e-05,2.68647]
[1778975535484,57.2,78123.95,73.8,-0.01737,1e-05,2.68591]
[1778975540519,57.19,78123.95,73.8,-0.01737,1e-05,2.68547]
[1778975545555,57.19,78119.79,73.8,-0.01742,1e-05,2.69148]
[1778975546306,57.19,78119.79,73.8,-0.01742,1e-05,2.69148]
[1778975551603,57.19,78107.62,73.8,-0.01754,1e-05,2.7076]
[1778975554171,57.19,78111.71,73.8,-0.01749,1e-05,2.70097]
[1778975561673,57.18,78116.1,73.8,-0.01743,1e-05,2.69328]
[1778975566407,57.18,78116.1,73.8,-0.01743,1e-05,2.69286]
[1778975571744,57.18,78114.0,73.8,-0.01745,1e-05,2.69547]
[1778975577789,57.17,78114.08,73.8,-0.01744,1e-05,2.69467]
[1778975582824,57.17,78114.32,73.8,-0.01744,1e-05,2.69362]
[1778975587876,57.17,78114.19,73.8,-0.01743,1e-05,2.69327]
[1778975592894,57.16,78114.29,73.8,-0.01743,1e-05,2.69256]
[1778975597929,57.16,78114.52,73.8,-0.01742,1e-05,2.69165]
[1778975604978,57.16,78114.27,73.8,-0.01742,1e-05,2.69127]
[1778975610013,57.16,78114.83,73.8,-0.01741,1e-05,2.68985]
[1778975616055,57.15,78114.83,73.8,-0.01739,1e-05,2.68709]
[1778975616804,57.15,78114.83,73.8,-0.01739,1e-05,2.68709]
[1778975622097,57.15,78114.79,73.8,-0.01739,1e-05,2.68653]
[1778975627132,57.15,78114.65,73.8,-0.01738,1e-05,2.68624]
[1778975632167,57.14,78115.1,73.8,-0.01737,1e-05,2.68504]
[1778975637202,57.14,78115.96,73.8,-0.01736,1e-05,2.68321]
[1778975642237,57.14,78115.84,73.8,-0.01736,1e-05,2.68291]
[1778975648279,57.14,78115.8,73.8,-0.01735,1e-05,2.68239]
[1778975653314,57.13,78115.84,73.8,-0.01735,1e-05,2.68185]
[1778975658349,57.13,78115.8,73.8,-0.01735,1e-05,2.68143]
[1778975663384,57.13,78118.39,73.8,-0.01731,1e-05,2.67696]
[1778975666699,57.13,78118.39,73.8,-0.01731,1e-05,2.67696]
[1778975674461,57.13,78118.42,73.8,-0.01729,1e-05,2.67381]
[1778975679498,57.12,78118.42,73.8,-0.01729,1e-05,2.67339]
[1778975684533,57.12,78118.39,73.8,-0.01729,1e-05,2.67303]
[1778975689568,57.12,78118.36,73.8,-0.01728,1e-05,2.67267]
[1778975696617,57.12,78124.28,73.8,-0.01721,1e-05,2.66303]
[1778975701652,57.12,78125.72,73.8,-0.01719,1e-05,2.6605]
[1778975704673,57.11,78141.1,73.8,-0.01701,1e-05,2.63674]
[1778975709708,57.11,78141.88,73.8,-0.017,1e-05,2.63551]
[1778975719779,57.12,78145.3,73.8,-0.01696,1e-05,2.63035]
[1778975725821,57.12,78144.99,73.8,-0.01696,1e-05,2.63092]
[1778975730856,57.12,78144.97,73.8,-0.01696,1e-05,2.63104]
[1778975737905,57.12,78144.96,73.8,-0.01695,1e-05,2.62909]
[1778975743947,57.12,78151.71,73.8,-0.01687,1e-05,2.61898]
[1778975746923,57.12,78154.71,73.8,-0.01684,1e-05,2.61448]
[1778975760062,57.12,78154.64,73.8,-0.01684,1e-05,2.61523]
[1778975765096,57.12,78154.57,73.8,-0.01685,1e-05,2.61552]
[1778975767132,57.12,78154.57,73.8,-0.01685,1e-05,2.61552]
[1778975775166,57.12,78154.53,73.8,-0.01685,1e-05,2.61603]
[1778975780204,57.13,78154.53,73.8,-0.01685,1e-05,2.61628]
[1778975787180,57.13,78154.46,73.8,-0.01685,1e-05,2.61644]
[1778975795309,57.13,78154.5,73.8,-0.01684,1e-05,2.61505]
[1778975801351,57.13,78154.79,73.8,-0.01684,1e-05,2.61499]
[1778975807393,57.13,78155.11,73.8,-0.01684,1e-05,2.61488]
[1778975812428,57.13,78154.93,73.8,-0.01685,1e-05,2.61548]
[1778975818470,57.14,78155.24,73.8,-0.01685,1e-05,2.6154]
[1778975823507,57.14,78156.26,73.8,-0.01684,1e-05,2.61418]
[1778975829549,57.14,78156.23,73.8,-0.01684,1e-05,2.61465]
[1778975835591,57.14,78156.34,73.8,-0.01684,1e-05,2.61491]
[1778975840626,57.14,78156.23,73.8,-0.01685,1e-05,2.61543]
[1778975845661,57.15,78156.87,73.8,-0.01684,1e-05,2.61483]
[1778975851704,57.15,78156.83,73.8,-0.01683,1e-05,2.61325]
[1778975858753,57.15,78156.82,73.8,-0.01684,1e-05,2.61381]
[1778975867149,57.15,78156.6,73.8,-0.01684,1e-05,2.61445]
[1778975878893,57.16,78157.41,73.8,-0.01684,1e-05,2.61444]
[1778975883928,57.16,78157.38,73.8,-0.01685,1e-05,2.61487]
[1778975893998,57.16,78157.38,73.8,-0.01685,1e-05,2.61564]
[1778975897542,57.17,78150.37,73.8,-0.01694,1e-05,2.62655]
[1778975903061,57.17,78150.1,73.8,-0.01694,1e-05,2.62728]
[1778975909103,57.17,78150.1,73.8,-0.01694,1e-05,2.62755]
[1778975914140,57.17,78147.88,73.8,-0.01696,1e-05,2.62902]
[1778975920182,57.17,78147.38,73.8,-0.01697,1e-05,2.63]
[1778975925217,57.17,78142.51,73.8,-0.01702,1e-05,2.63754]
[1778975930476,57.17,78143.28,73.8,-0.01701,1e-05,2.63642]
[1778975936295,57.17,78146.66,73.8,-0.01698,1e-05,2.63136]
[1778975942337,57.17,78146.66,73.8,-0.01698,1e-05,2.63148]
[1778975947372,57.17,78146.72,73.8,-0.01698,1e-05,2.63147]
[1778975952407,57.17,78146.1,73.8,-0.01698,1e-05,2.63251]
[1778975957442,57.17,78146.2,73.8,-0.01698,1e-05,2.63243]
[1778975962478,57.17,78145.57,73.8,-0.01699,1e-05,2.63348]
[1778975966307,57.17,78144.91,73.8,-0.017,1e-05,2.63453]
[1778975967608,57.17,78144.97,73.8,-0.017,1e-05,2.63446]
[1778975973556,57.18,78143.09,73.8,-0.01701,1e-05,2.63538]
[1778975980605,57.18,78142.14,73.8,-0.01702,1e-05,2.63693]
[1778975985640,57.18,78136.3,73.8,-0.01709,1e-05,2.64593]
[1778975991327,57.18,78136.45,73.8,-0.01709,1e-05,2.64571]
[1778975991682,57.18,78120.56,73.8,-0.01728,1e-05,2.6702]
[1778975997264,57.18,78118.66,73.8,-0.0173,1e-05,2.67295]
[1778975997365,57.17,78118.66,73.8,-0.0173,1e-05,2.67285]
[1778976003051,57.17,78119.08,73.8,-0.01729,1e-05,2.67201]
[1778976008304,57.17,78123.88,73.8,-0.01723,1e-05,2.66432]
[1778976013843,57.17,78139.25,73.8,-0.01705,1e-05,2.64059]
[1778976018878,57.17,78139.42,73.8,-0.01705,1e-05,2.64036]
[1778976024920,57.17,78146.09,73.8,-0.01697,1e-05,2.63023]
[1778976029955,57.17,78148.27,73.8,-0.01695,1e-05,2.62706]
[1778976034990,57.17,78148.46,73.8,-0.01693,1e-05,2.62481]
[1778976040025,57.17,78151.8,73.8,-0.01689,1e-05,2.61989]
[1778976045062,57.18,78152.12,73.8,-0.01689,1e-05,2.61961]
[1778976051106,57.18,78152.47,73.8,-0.01689,1e-05,2.61931]
[1778976056141,57.18,78152.47,73.8,-0.01689,1e-05,2.61951]
[1778976061176,57.18,78158.7,73.8,-0.01682,1e-05,2.61021]
[1778976066212,57.18,78171.57,73.8,-0.01667,1e-05,2.591]
[1778976071246,57.18,78180.88,73.8,-0.01657,1e-05,2.5774]
[1778976078295,57.19,78186.09,73.8,-0.01651,1e-05,2.57037]
[1778976082604,57.19,78187.89,73.8,-0.01649,1e-05,2.56791]
[1778976083116,57.19,78187.98,73.8,-0.01649,1e-05,2.56802]
[1778976083396,57.19,78187.98,73.8,-0.01649,1e-05,2.56802]
[1778976089372,57.19,78178.77,73.8,-0.01661,1e-05,2.58278]
[1778976094551,57.2,78180.28,73.8,-0.01658,1e-05,2.57881]
[1778976100450,57.2,78181.47,73.8,-0.01657,1e-05,2.57772]
[1778976105485,57.2,78181.34,73.8,-0.01658,1e-05,2.57839]
[1778976110520,57.2,78181.76,73.8,-0.01658,1e-05,2.57821]
[1778976117569,57.21,78181.19,73.8,-0.01659,1e-05,2.57967]
[1778976122604,57.21,78181.28,73.8,-0.01659,1e-05,2.57994]
[1778976127641,57.21,78181.4,73.8,-0.01659,1e-05,2.58015]
[1778976133683,57.21,78181.33,73.8,-0.01659,1e-05,2.5807]
[1778976139725,57.21,78181.19,73.8,-0.0166,1e-05,2.58135]
[1778976147031,57.22,78181.05,73.8,-0.0166,1e-05,2.58177]
[1778976153502,57.22,78181.2,73.8,-0.0166,1e-05,2.58209]
[1778976159865,57.22,78181.22,73.8,-0.0166,1e-05,2.58088]
[1778976166914,57.23,78181.11,73.8,-0.01661,1e-05,2.58186]
[1778976172956,57.23,78181.12,73.8,-0.01661,1e-05,2.58252]
[1778976177991,57.23,78181.19,73.8,-0.01661,1e-05,2.58298]
[1778976184034,57.24,78181.03,73.8,-0.01662,1e-05,2.58389]
[1778976189069,57.24,78181.01,73.8,-0.01663,1e-05,2.58446]
[1778976197125,57.24,78180.75,73.8,-0.01663,1e-05,2.58572]
[1778976203167,57.25,78180.57,73.8,-0.01664,1e-05,2.58662]
[1778976208202,57.25,78180.15,73.8,-0.01665,1e-05,2.58776]
[1778976213237,57.25,78193.56,73.8,-0.01649,1e-05,2.56607]
[1778976218272,57.26,78193.67,73.8,-0.01649,1e-05,2.56663]
[1778976224314,57.26,78193.61,73.8,-0.0165,1e-05,2.56761]
[1778976229349,57.26,78193.69,73.8,-0.0165,1e-05,2.56825]
[1778976239419,57.27,78193.83,73.8,-0.01651,1e-05,2.56958]
[1778976245461,57.28,78194.02,73.8,-0.01652,1e-05,2.57027]
[1778976252513,57.28,78195.09,73.8,-0.01652,1e-05,2.56998]
[1778976260569,57.29,78195.24,73.8,-0.01652,1e-05,2.57111]
[1778976265604,57.29,78197.47,73.8,-0.01651,1e-05,2.56863]
[1778976270639,57.3,78201.11,73.8,-0.01647,1e-05,2.56406]
[1778976275674,57.3,78201.12,73.8,-0.01646,1e-05,2.56287]
[1778976280709,57.31,78199.26,73.8,-0.01649,1e-05,2.56654]
[1778976287159,57.31,78199.23,73.8,-0.01649,1e-05,2.56692]
[1778976301859,57.33,78200.92,73.8,-0.0165,1e-05,2.56755]
[1778976306896,57.33,78210.49,73.8,-0.0164,1e-05,2.55419]
[1778976311933,57.33,78211.19,73.8,-0.0164,1e-05,2.55408]
[1778976316968,57.34,78211.12,73.8,-0.0164,1e-05,2.5551]
[1778976322003,57.34,78211.24,73.8,-0.01641,1e-05,2.55583]
[1778976327038,57.35,78204.34,73.8,-0.01649,1e-05,2.56702]
[1778976334094,57.35,78196.73,73.8,-0.01658,1e-05,2.57737]
[1778976339129,57.36,78186.85,73.8,-0.0167,1e-05,2.59281]
[1778976346179,57.36,78186.91,73.8,-0.0167,1e-05,2.59347]
[1778976348993,57.36,78186.84,73.8,-0.0167,1e-05,2.59368]
[1778976354235,57.36,78191.58,73.8,-0.01665,1e-05,2.58737]
[1778976359271,57.37,78190.05,73.8,-0.01668,1e-05,2.59025]
[1778976364306,57.37,78189.88,73.8,-0.01668,1e-05,2.59107]
[1778976369341,57.37,78189.71,73.8,-0.01669,1e-05,2.59188]
[1778976374376,57.38,78189.82,73.8,-0.01669,1e-05,2.59228]
[1778976379411,57.38,78189.7,73.8,-0.0167,1e-05,2.59301]
[1778976386460,57.38,78185.55,73.8,-0.01675,1e-05,2.60004]
[1778976391495,57.39,78182.4,73.8,-0.01678,1e-05,2.60316]
[1778976396530,57.39,78182.43,73.8,-0.01678,1e-05,2.60359]
[1778976402572,57.39,78181.04,73.8,-0.0168,1e-05,2.60626]
[1778976407608,57.39,78181.12,73.8,-0.0168,1e-05,2.60661]
[1778976412647,57.4,78180.52,73.8,-0.01681,1e-05,2.60799]
[1778976417683,57.4,78180.68,73.8,-0.01682,1e-05,2.60822]
[1778976422718,57.4,78184.32,73.8,-0.01678,1e-05,2.6032]
[1778976427753,57.4,78185.69,73.8,-0.01677,1e-05,2.60167]
[1778976429308,57.4,78185.7,73.8,-0.01677,1e-05,2.60177]
[1778976434803,57.41,78185.65,73.8,-0.01677,1e-05,2.60248]
[1778976439838,57.41,78185.96,73.8,-0.01677,1e-05,2.60253]
[1778976444873,57.41,78185.72,73.8,-0.01678,1e-05,2.60341]
[1778976450915,57.41,78184.64,73.8,-0.0168,1e-05,2.60562]
[1778976455952,57.42,78184.51,73.8,-0.01679,1e-05,2.6042]
[1778976460987,57.42,78184.39,73.8,-0.01679,1e-05,2.60486]
[1778976467029,57.42,78185.07,73.8,-0.01679,1e-05,2.6045]
[1778976472064,57.42,78184.86,73.8,-0.0168,1e-05,2.60529]
[1778976482134,57.43,78185.17,73.8,-0.0168,1e-05,2.60574]
[1778976489188,57.43,78186.36,73.8,-0.01679,1e-05,2.60462]
[1778976497244,57.44,78186.69,73.8,-0.01679,1e-05,2.60488]
[1778976502279,57.44,78186.43,73.8,-0.0168,1e-05,2.60573]
[1778976507314,57.44,78186.87,73.8,-0.0168,1e-05,2.60553]
[1778976512349,57.44,78186.58,73.8,-0.01679,1e-05,2.6043]
[1778976521412,57.45,78186.41,73.8,-0.0168,1e-05,2.60535]
[1778976527454,57.45,78186.55,73.8,-0.0168,1e-05,2.60565]
[1778976537526,57.45,78186.55,73.8,-0.01681,1e-05,2.60647]
[1778976542561,57.46,78186.48,73.8,-0.01681,1e-05,2.60697]
[1778976549610,57.46,78186.86,73.8,-0.01681,1e-05,2.60694]
[1778976554645,57.46,78187.47,73.8,-0.01681,1e-05,2.6064]
[1778976560688,57.46,78187.44,73.8,-0.01681,1e-05,2.60691]
[1778976565723,57.46,78187.4,73.8,-0.01681,1e-05,2.60737]
[1778976575794,57.47,78186.8,73.8,-0.01681,1e-05,2.60696]
[1778976581084,57.47,78200.25,73.8,-0.01666,1e-05,2.58706]
[1778976586871,57.47,78197.15,73.8,-0.0167,1e-05,2.59252]
[1778976593920,57.48,78205.99,73.8,-0.01661,1e-05,2.58001]
[1778976598955,57.48,78200.76,73.8,-0.01667,1e-05,2.5885]
[1778976603990,57.48,78203.64,73.8,-0.01664,1e-05,2.58473]
[1778976609026,57.49,78205.09,73.8,-0.01663,1e-05,2.58313]
[1778976614061,57.49,78211.14,73.8,-0.01656,1e-05,2.57466]
[1778976619096,57.49,78212.41,73.8,-0.01655,1e-05,2.5734]
[1778976624131,57.5,78210.33,73.8,-0.01658,1e-05,2.57713]
[1778976624461,57.5,78210.33,73.8,-0.01658,1e-05,2.57713]
[1778976624822,57.5,78210.33,73.8,-0.01658,1e-05,2.57713]
[1778976634205,57.5,78212.54,73.8,-0.01655,1e-05,2.57296]
[1778976639240,57.51,78212.76,73.8,-0.01656,1e-05,2.57339]
[1778976644275,57.51,78212.67,73.8,-0.01656,1e-05,2.57414]
[1778976650317,57.51,78201.93,73.8,-0.01669,1e-05,2.59098]
[1778976658373,57.52,78197.1,73.8,-0.01675,1e-05,2.59888]
[1778976664417,57.52,78197.0,73.8,-0.01676,1e-05,2.59949]
[1778976669452,57.52,78190.96,73.8,-0.01683,1e-05,2.60891]
[1778976674487,57.52,78184.81,73.8,-0.0169,1e-05,2.61847]
[1778976682543,57.52,78184.69,73.8,-0.01691,1e-05,2.619]
[1778976687578,57.52,78182.82,73.8,-0.01693,1e-05,2.62208]
[1778976692613,57.53,78175.54,73.8,-0.01701,1e-05,2.63121]
[1778976693602,57.53,78175.54,73.8,-0.01701,1e-05,2.63121]
[1778976693895,57.53,78175.54,73.8,-0.01701,1e-05,2.63121]
[1778976697856,57.53,78169.93,73.8,-0.01707,1e-05,2.63985]
[1778976703691,57.53,78170.04,73.8,-0.01707,1e-05,2.63945]
[1778976708726,57.52,78171.02,73.8,-0.01706,1e-05,2.63776]
[1778976713761,57.52,78170.55,73.8,-0.01706,1e-05,2.63828]
[1778976718796,57.52,78171.12,73.8,-0.01705,1e-05,2.63721]
[1778976724838,57.52,78174.55,73.8,-0.01701,1e-05,2.63176]
[1778976729873,57.52,78184.87,73.8,-0.01689,1e-05,2.61606]
[1778976731426,57.52,78184.87,73.8,-0.01689,1e-05,2.61606]
[1778976731806,57.52,78184.87,73.8,-0.01689,1e-05,2.61606]
[1778976739943,57.52,78186.0,73.8,-0.01688,1e-05,2.61439]
[1778976741900,57.52,78186.02,73.8,-0.01688,1e-05,2.61437]
[1778976743475,57.52,78186.43,73.8,-0.01687,1e-05,2.61381]
[1778976749007,57.52,78186.89,73.8,-0.01687,1e-05,2.61323]
[1778976749983,57.52,78186.89,73.8,-0.01687,1e-05,2.61323]
[1778976751362,57.52,78186.7,73.8,-0.01686,1e-05,2.61147]
[1778976758070,57.52,78185.9,73.8,-0.01687,1e-05,2.61281]
[1778976758421,57.52,78185.9,73.8,-0.01687,1e-05,2.61281]
[1778976760579,57.52,78185.9,73.8,-0.01687,1e-05,2.61282]
[1778976766127,57.52,78186.3,73.8,-0.01686,1e-05,2.6124]
[1778976774183,57.52,78185.94,73.8,-0.01687,1e-05,2.61305]
[1778976774430,57.52,78185.94,73.8,-0.01687,1e-05,2.61305]
[1778976775563,57.52,78186.56,73.8,-0.01686,1e-05,2.61212]
[1778976780642,57.52,78186.56,73.8,-0.01686,1e-05,2.61218]
[1778976781386,57.53,78186.56,73.8,-0.01686,1e-05,2.61224]
[1778976787274,57.53,78187.17,73.8,-0.01686,1e-05,2.61144]
[1778976787762,57.53,78187.17,73.8,-0.01686,1e-05,2.61144]
[1778976790352,57.53,78187.08,73.8,-0.01686,1e-05,2.61159]
[1778976795801,57.53,78187.49,73.8,-0.01685,1e-05,2.61119]
[1778976798863,57.53,78188.85,73.8,-0.01684,1e-05,2.60919]
[1778976799799,57.53,78188.82,73.8,-0.01684,1e-05,2.60929]
[1778976806375,57.53,78188.73,73.8,-0.01684,1e-05,2.60949]
[1778976807636,57.53,78188.77,73.8,-0.01684,1e-05,2.60947]
[1778976813456,57.53,78188.83,73.8,-0.01683,1e-05,2.60742]
[1778976819498,57.53,78188.83,73.8,-0.01683,1e-05,2.60752]
[1778976820609,57.53,78188.83,73.8,-0.01683,1e-05,2.60752]
[1778976821713,57.53,78188.82,73.8,-0.01683,1e-05,2.60762]
[1778976828561,57.53,78189.31,73.8,-0.01683,1e-05,2.60702]
[1778976833596,57.53,78195.78,73.8,-0.01675,1e-05,2.59738]
[1778976838637,57.53,78185.21,73.8,-0.01688,1e-05,2.6135]
[1778976843669,57.53,78177.58,73.8,-0.01696,1e-05,2.62502]
[1778976848410,57.53,78177.04,73.8,-0.01697,1e-05,2.62579]
[1778976850357,57.53,78176.96,73.8,-0.01697,1e-05,2.62587]
[1778976855756,57.53,78176.23,73.8,-0.01698,1e-05,2.62692]
[1778976860791,57.53,78175.79,73.8,-0.01698,1e-05,2.62745]
[1778976866833,57.53,78176.52,73.8,-0.01697,1e-05,2.62618]
[1778976871868,57.53,78176.44,73.8,-0.01696,1e-05,2.62404]
[1778976873323,57.53,78176.44,73.8,-0.01696,1e-05,2.62404]
[1778976873803,57.53,78176.46,73.8,-0.01696,1e-05,2.62398]
[1778976880931,57.53,78176.56,73.8,-0.01696,1e-05,2.62361]
[1778976885966,57.53,78172.2,73.8,-0.01701,1e-05,2.63009]
[1778976891001,57.53,78168.16,73.8,-0.01705,1e-05,2.63602]
[1778976896036,57.52,78168.19,73.8,-0.01705,1e-05,2.63577]
[1778976896775,57.52,78168.19,73.8,-0.01705,1e-05,2.63577]
[1778976897358,57.52,78168.19,73.8,-0.01705,1e-05,2.63577]
[1778976906869,57.52,78176.02,73.8,-0.01696,1e-05,2.62368]
[1778976912148,57.52,78180.69,73.8,-0.0169,1e-05,2.61679]
[1778976917185,57.53,78180.6,73.8,-0.01691,1e-05,2.61717]
[1778976922220,57.53,78180.91,73.8,-0.01691,1e-05,2.61694]
[1778976922550,57.53,78180.91,73.8,-0.01691,1e-05,2.61694]
[1778976922731,57.53,78180.91,73.8,-0.01691,1e-05,2.61694]
[1778976932290,57.53,78184.27,73.8,-0.01686,1e-05,2.61028]
[1778976937325,57.53,78185.11,73.8,-0.01685,1e-05,2.60934]
[1778976943367,57.53,78185.14,73.8,-0.01685,1e-05,2.60969]
[1778976948402,57.53,78185.09,73.8,-0.01686,1e-05,2.61009]
[1778976954444,57.54,78185.21,73.8,-0.01686,1e-05,2.61029]
[1778976959479,57.54,78185.29,73.8,-0.01686,1e-05,2.61048]
[1778976964514,57.54,78185.34,73.8,-0.01686,1e-05,2.61071]
[1778976965772,57.54,78189.46,73.8,-0.01681,1e-05,2.60455]
[1778976966828,57.54,78190.92,73.8,-0.0168,1e-05,2.60241]
[1778976967838,57.54,78191.02,73.8,-0.0168,1e-05,2.60229]
[1778976970540,57.54,78190.88,73.8,-0.0168,1e-05,2.60263]
[1778976976598,57.54,78193.05,73.8,-0.01678,1e-05,2.59985]
[1778976978449,57.54,78193.05,73.8,-0.01678,1e-05,2.59985]
[1778976978829,57.54,78193.04,73.8,-0.01678,1e-05,2.60002]
[1778976985661,57.55,78192.33,73.8,-0.01679,1e-05,2.60159]
[1778976990696,57.55,78183.05,73.8,-0.0169,1e-05,2.6159]
[1778976994347,57.55,78182.97,73.8,-0.01689,1e-05,2.61398]
[1778976994759,57.55,78182.97,73.8,-0.01689,1e-05,2.61402]
[1778977000766,57.55,78182.96,73.8,-0.01689,1e-05,2.61427]
[1778977002824,57.55,78182.96,73.8,-0.01689,1e-05,2.61427]
[1778977012850,57.55,78182.97,73.8,-0.01689,1e-05,2.61419]
[1778977017885,57.55,78183.02,73.8,-0.01689,1e-05,2.61406]
[1778977024366,57.55,78183.7,73.8,-0.01688,1e-05,2.61299]
[1778977029969,57.55,78183.17,73.8,-0.01689,1e-05,2.61402]
[1778977035007,57.55,78182.58,73.8,-0.0169,1e-05,2.61511]
[1778977040040,57.55,78179.83,73.8,-0.01693,1e-05,2.61945]
[1778977045074,57.55,78180.46,73.8,-0.01692,1e-05,2.61865]
[1778977052123,57.55,78180.47,73.8,-0.01691,1e-05,2.61674]
[1778977060179,57.56,78180.46,73.8,-0.01691,1e-05,2.617]
[1778977066221,57.56,78180.43,73.8,-0.01692,1e-05,2.61721]
[1778977075800,57.56,78180.26,73.8,-0.01692,1e-05,2.61758]
[1778977081328,57.56,78180.31,73.8,-0.01692,1e-05,2.61777]
[1778977084773,57.56,78192.49,73.8,-0.01678,1e-05,2.59945]
[1778977086844,57.56,78194.17,73.8,-0.01676,1e-05,2.59699]
[1778977092406,57.56,78192.14,73.8,-0.01679,1e-05,2.60036]
[1778977093464,57.56,78192.14,73.8,-0.01679,1e-05,2.60036]
[1778977094502,57.56,78192.83,73.8,-0.01678,1e-05,2.59939]
[1778977099923,57.56,78191.99,73.8,-0.01679,1e-05,2.60095]
[1778977100420,57.56,78191.99,73.8,-0.01679,1e-05,2.60095]
[1778977100820,57.56,78192.49,73.8,-0.01679,1e-05,2.60027]
[1778977104394,57.56,78192.38,73.8,-0.01679,1e-05,2.60055]
[1778977105416,57.56,78192.35,73.8,-0.01679,1e-05,2.60061]
[1778977111539,57.56,78192.11,73.8,-0.01678,1e-05,2.59909]
[1778977116574,57.57,78191.92,73.8,-0.01678,1e-05,2.59953]
[1778977121609,57.57,78190.57,73.8,-0.0168,1e-05,2.60172]
[1778977126644,57.57,78186.7,73.8,-0.01685,1e-05,2.6077]
[1778977134700,57.57,78186.39,73.8,-0.01685,1e-05,2.60835]
[1778977142757,57.57,78186.33,73.8,-0.01685,1e-05,2.60862]
[1778977147792,57.57,78178.02,73.8,-0.01695,1e-05,2.62121]
[1778977155848,57.57,78177.38,73.8,-0.01696,1e-05,2.62211]
[1778977161890,57.57,78177.45,73.8,-0.01696,1e-05,2.62191]
[1778977167932,57.57,78177.76,73.8,-0.01695,1e-05,2.62133]
[1778977172967,57.57,78177.79,73.8,-0.01694,1e-05,2.61909]
[1778977180016,57.57,78178.1,73.8,-0.01693,1e-05,2.61856]
[1778977190086,57.57,78178.12,73.8,-0.01693,1e-05,2.61847]
[1778977195124,57.57,78178.1,73.8,-0.01693,1e-05,2.61847]
[1778977205194,57.57,78178.15,73.8,-0.01693,1e-05,2.61836]
[1778977215265,57.57,78178.29,73.8,-0.01693,1e-05,2.61811]
[1778977220302,57.57,78177.61,73.8,-0.01694,1e-05,2.61911]
[1778977225338,57.57,78177.63,73.8,-0.01694,1e-05,2.61906]
[1778977230372,57.57,78177.18,73.8,-0.01694,1e-05,2.61972]
[1778977235407,57.57,78174.54,73.8,-0.01696,1e-05,2.62158]
[1778977240442,57.57,78172.88,73.8,-0.01698,1e-05,2.62405]
[1778977245477,57.56,78168.34,73.8,-0.01703,1e-05,2.63089]
[1778977250512,57.56,78163.79,73.8,-0.01708,1e-05,2.63765]
[1778977255547,57.56,78163.75,73.8,-0.01708,1e-05,2.63754]
[1778977262596,57.56,78164.41,73.8,-0.01707,1e-05,2.63631]
[1778977263344,57.56,78164.41,73.8,-0.01707,1e-05,2.63631]
[1778977263567,57.56,78164.41,73.8,-0.01707,1e-05,2.63631]
[1778977268335,57.56,78163.58,73.8,-0.01708,1e-05,2.63741]
[1778977273464,57.56,78154.12,73.8,-0.01719,1e-05,2.65185]
[1778977278708,57.56,78149.37,73.8,-0.01725,1e-05,2.65885]
[1778977282069,57.56,78148.44,73.8,-0.01726,1e-05,2.66009]
[1778977283878,57.56,78148.44,73.8,-0.01726,1e-05,2.66002]
[1778977284780,57.56,78148.44,73.8,-0.01726,1e-05,2.66002]
[1778977288464,57.56,78142.71,73.8,-0.01733,1e-05,2.66867]
[1778977289793,57.56,78136.8,73.8,-0.0174,1e-05,2.67775]
[1778977291997,57.56,78137.14,73.8,-0.01738,1e-05,2.67485]
[1778977294739,57.56,78137.18,73.8,-0.01738,1e-05,2.67474]
[1778977295929,57.55,78136.06,73.8,-0.01739,1e-05,2.67619]
[1778977299130,57.55,78136.38,73.8,-0.01738,1e-05,2.67548]
[1778977304604,57.55,78132.78,73.8,-0.01742,1e-05,2.68071]
[1778977304765,57.55,78132.78,73.8,-0.01742,1e-05,2.68071]
[1778977309925,57.55,78129.84,73.8,-0.01746,1e-05,2.68494]
[1778977314960,57.55,78128.18,73.8,-0.01747,1e-05,2.68719]
[1778977322009,57.55,78128.16,73.8,-0.01747,1e-05,2.68674]
[1778977327044,57.54,78128.8,73.8,-0.01746,1e-05,2.68538]
[1778977333086,57.54,78120.5,73.8,-0.01755,1e-05,2.69768]
[1778977338121,57.54,78119.86,73.8,-0.01756,1e-05,2.6982]
[1778977343156,57.54,78119.26,73.8,-0.01756,1e-05,2.69867]
[1778977348191,57.54,78119.27,73.8,-0.01756,1e-05,2.69818]
[1778977355240,57.53,78119.33,73.8,-0.01754,1e-05,2.69527]
[1778977360275,57.53,78126.19,73.8,-0.01745,1e-05,2.68425]
[1778977365310,57.53,78126.43,73.8,-0.01745,1e-05,2.68351]
[1778977370345,57.53,78128.75,73.8,-0.01742,1e-05,2.67957]
[1778977375380,57.52,78130.1,73.8,-0.0174,1e-05,2.67718]
[1778977380415,57.52,78131.89,73.8,-0.01738,1e-05,2.67414]
[1778977385450,57.52,78132.73,73.8,-0.01736,1e-05,2.67257]
[1778977390485,57.52,78133.51,73.8,-0.01735,1e-05,2.67112]
[1778977395520,57.52,78133.32,73.8,-0.01735,1e-05,2.67119]
[1778977400555,57.52,78133.22,73.8,-0.01735,1e-05,2.67113]
[1778977405590,57.52,78133.88,73.8,-0.01734,1e-05,2.6699]
[1778977412639,57.52,78134.26,73.8,-0.01732,1e-05,2.6669]
[1778977417674,57.52,78134.0,73.8,-0.01732,1e-05,2.66713]
[1778977426739,57.51,78134.11,73.8,-0.01732,1e-05,2.66668]
[1778977433788,57.51,78134.7,73.8,-0.01731,1e-05,2.66557]
[1778977441844,57.51,78134.16,73.8,-0.01732,1e-05,2.66616]
[1778977442827,57.51,78134.16,73.8,-0.01732,1e-05,2.66616]
[1778977447886,57.51,78144.03,73.8,-0.0172,1e-05,2.65065]
[1778977452922,57.51,78144.15,73.8,-0.01719,1e-05,2.65022]
[1778977459971,57.51,78144.23,73.8,-0.01719,1e-05,2.64977]
[1778977463933,57.51,78144.32,73.8,-0.01719,1e-05,2.64955]
[1778977464439,57.51,78144.36,73.8,-0.01719,1e-05,2.64935]
[1778977464775,57.51,78144.36,73.8,-0.01719,1e-05,2.64935]
[1778977466293,57.51,78144.35,73.8,-0.01719,1e-05,2.64936]
[1778977474069,57.5,78144.23,73.8,-0.01717,1e-05,2.64705]
[1778977479104,57.5,78151.96,73.8,-0.01708,1e-05,2.63503]
[1778977484139,57.5,78155.91,73.8,-0.01703,1e-05,2.62889]
[1778977489174,57.5,78155.69,73.8,-0.01703,1e-05,2.62915]
[1778977495216,57.5,78155.29,73.8,-0.01704,1e-05,2.62968]
[1778977500251,57.5,78155.61,73.8,-0.01703,1e-05,2.62913]
[1778977506293,57.5,78155.56,73.8,-0.01703,1e-05,2.62914]
[1778977516363,57.5,78155.56,73.8,-0.01703,1e-05,2.62903]
[1778977524419,57.5,78155.67,73.8,-0.01703,1e-05,2.62879]
[1778977531468,57.5,78155.6,73.8,-0.01702,1e-05,2.6267]
[1778977539524,57.5,78155.67,73.8,-0.01702,1e-05,2.62654]
[1778977547128,57.5,78155.68,73.8,-0.01702,1e-05,2.62652]
[1778977552617,57.5,78157.2,73.8,-0.017,1e-05,2.62414]
[1778977557652,57.5,78158.17,73.8,-0.01699,1e-05,2.62267]
[1778977562688,57.5,78158.14,73.8,-0.01699,1e-05,2.62271]
[1778977567723,57.5,78148.95,73.8,-0.0171,1e-05,2.63663]
[1778977570516,57.5,78142.27,73.8,-0.01717,1e-05,2.64678]
[1778977575780,57.5,78139.94,73.8,-0.0172,1e-05,2.65032]
[1778977581822,57.5,78140.03,73.8,-0.0172,1e-05,2.65021]
[1778977585734,57.5,78140.46,73.8,-0.0172,1e-05,2.64956]
[1778977591892,57.5,78130.94,73.8,-0.01729,1e-05,2.6616]
[1778977596927,57.5,78130.77,73.8,-0.01729,1e-05,2.6615]
[1778977601841,57.49,78122.47,73.8,-0.01739,1e-05,2.67399]
[1778977603740,57.49,78116.84,73.8,-0.01746,1e-05,2.68254]
[1778977613803,57.49,78117.07,73.8,-0.01745,1e-05,2.68202]
[1778977619083,57.48,78116.71,73.8,-0.01744,1e-05,2.68113]
[1778977624118,57.48,78126.77,73.8,-0.01732,1e-05,2.6651]
[1778977629153,57.48,78127.53,73.8,-0.01731,1e-05,2.66356]
[1778977634188,57.48,78128.21,73.8,-0.0173,1e-05,2.66216]
[1778977639223,57.48,78127.64,73.8,-0.0173,1e-05,2.66262]
[1778977644258,57.48,78128.34,73.8,-0.01729,1e-05,2.66119]
[1778977649293,57.47,78128.44,73.8,-0.01729,1e-05,2.6607]
[1778977654328,57.47,78132.25,73.8,-0.01723,1e-05,2.6524]
[1778977659363,57.47,78140.02,73.8,-0.01713,1e-05,2.64023]
[1778977664398,57.47,78140.48,73.8,-0.01712,1e-05,2.63934]
[1778977670440,57.47,78140.21,73.8,-0.01713,1e-05,2.63953]
[1778977675475,57.47,78139.68,73.8,-0.01713,1e-05,2.64015]
[1778977680510,57.47,78139.61,73.8,-0.01713,1e-05,2.64008]
[1778977687070,57.47,78139.6,73.8,-0.01713,1e-05,2.63999]
[1778977692595,57.46,78138.55,73.8,-0.01714,1e-05,2.6413]
[1778977697631,57.46,78132.81,73.8,-0.01721,1e-05,2.6499]
[1778977702666,57.46,78120.57,73.8,-0.01735,1e-05,2.66839]
[1778977707701,57.46,78119.37,73.8,-0.01736,1e-05,2.6698]
[1778977712788,57.46,78119.01,73.8,-0.01735,1e-05,2.66784]
[1778977719789,57.46,78113.57,73.8,-0.01741,1e-05,2.67582]
[1778977724824,57.45,78111.81,73.8,-0.01743,1e-05,2.67825]
[1778977729859,57.45,78112.04,73.8,-0.01743,1e-05,2.6776]
[1778977734894,57.45,78111.82,73.8,-0.01743,1e-05,2.67766]
[1778977739929,57.45,78112.04,73.8,-0.01742,1e-05,2.67704]
[1778977744964,57.45,78112.41,73.8,-0.01741,1e-05,2.6762]
[1778977753020,57.45,78112.73,73.8,-0.01741,1e-05,2.6753]
[1778977758055,57.45,78114.37,73.8,-0.01739,1e-05,2.67253]
[1778977763091,57.44,78114.38,73.8,-0.01738,1e-05,2.67231]
[1778977768126,57.44,78120.47,73.8,-0.01731,1e-05,2.66275]
[1778977775175,57.44,78120.97,73.8,-0.01729,1e-05,2.65967]
[1778977780308,57.44,78121.0,73.8,-0.01729,1e-05,2.6596]
[1778977781506,57.44,78120.88,73.8,-0.01729,1e-05,2.65967]
[1778977787259,57.44,78121.67,73.8,-0.01727,1e-05,2.65761]
[1778977790280,57.43,78141.51,73.8,-0.01703,1e-05,2.62651]
[1778977791092,57.43,78141.51,73.8,-0.01703,1e-05,2.62651]
[1778977794858,57.43,78148.12,73.8,-0.01695,1e-05,2.61643]
[1778977801358,57.44,78161.59,73.8,-0.0168,1e-05,2.59659]
[1778977807349,57.44,78160.98,73.8,-0.01681,1e-05,2.59795]
[1778977812435,57.44,78158.48,73.8,-0.01684,1e-05,2.60233]
[1778977817471,57.44,78156.34,73.8,-0.01687,1e-05,2.60596]
[1778977822505,57.45,78156.66,73.8,-0.01687,1e-05,2.60588]
[1778977826045,57.45,78156.69,73.8,-0.01687,1e-05,2.606]
[1778977831568,57.45,78147.52,73.8,-0.01697,1e-05,2.61804]
[1778977836603,57.45,78155.23,73.8,-0.01688,1e-05,2.60645]
[1778977841640,57.45,78155.8,73.8,-0.01687,1e-05,2.60574]
[1778977847682,57.45,78155.61,73.8,-0.01688,1e-05,2.60619]
[1778977853303,57.45,78158.65,73.8,-0.01684,1e-05,2.60171]
[1778977858759,57.45,78156.66,73.8,-0.01687,1e-05,2.60497]
[1778977863794,57.45,78156.72,73.8,-0.01687,1e-05,2.60504]
[1778977868829,57.45,78157.66,73.8,-0.01686,1e-05,2.60378]
[1778977875878,57.46,78159.17,73.8,-0.01684,1e-05,2.60179]
[1778977880913,57.46,78158.82,73.8,-0.01685,1e-05,2.60254]
[1778977889976,57.46,78158.91,73.8,-0.01685,1e-05,2.6028]
[1778977895011,57.46,78159.26,73.8,-0.01684,1e-05,2.60039]
[1778977900061,57.46,78159.91,73.8,-0.01683,1e-05,2.59966]
[1778977905096,57.46,78160.16,73.8,-0.01683,1e-05,2.59955]
[1778977911140,57.46,78160.22,73.8,-0.01683,1e-05,2.59979]
[1778977915604,57.47,78160.1,73.8,-0.01683,1e-05,2.6002]
[1778977915789,57.47,78160.1,73.8,-0.01683,1e-05,2.6002]
[1778977926246,57.47,78160.03,73.8,-0.01684,1e-05,2.60092]
[1778977931281,57.47,78153.2,73.8,-0.01692,1e-05,2.61155]
[1778977936317,57.47,78150.15,73.8,-0.01696,1e-05,2.61634]
[1778977941352,57.47,78147.4,73.8,-0.01699,1e-05,2.62064]
[1778977946387,57.47,78145.91,73.8,-0.01701,1e-05,2.62299]
[1778977953436,57.47,78146.47,73.8,-0.01699,1e-05,2.62009]
[1778977960487,57.47,78146.67,73.8,-0.01699,1e-05,2.61988]
[1778977966531,57.47,78146.75,73.8,-0.01699,1e-05,2.61984]
[1778977973580,57.47,78147.15,73.8,-0.01699,1e-05,2.61935]
[1778977978615,57.47,78146.91,73.8,-0.01699,1e-05,2.61981]
[1778977983650,57.47,78154.31,73.8,-0.0169,1e-05,2.60864]
[1778977988685,57.48,78155.18,73.8,-0.01689,1e-05,2.60749]
[1778977993720,57.48,78155.1,73.8,-0.0169,1e-05,2.60777]
[1778977999763,57.48,78154.21,73.8,-0.01691,1e-05,2.60928]
[1778978004798,57.48,78151.7,73.8,-0.01694,1e-05,2.6132]
[1778978011847,57.48,78150.55,73.8,-0.01694,1e-05,2.61293]
[1778978016882,57.48,78150.5,73.8,-0.01694,1e-05,2.6131]
[1778978022924,57.48,78151.43,73.8,-0.01693,1e-05,2.61183]
[1778978028966,57.48,78151.24,73.8,-0.01693,1e-05,2.61227]
[1778978039038,57.48,78151.24,73.8,-0.01694,1e-05,2.61253]
[1778978045082,57.48,78151.23,73.8,-0.01694,1e-05,2.61271]
[1778978053138,57.48,78151.19,73.8,-0.01694,1e-05,2.61299]
[1778978058175,57.48,78149.61,73.8,-0.01696,1e-05,2.61552]
[1778978065224,57.48,78150.2,73.8,-0.01695,1e-05,2.6148]
[1778978070259,57.49,78150.31,73.8,-0.01695,1e-05,2.61476]
[1778978081337,57.49,78150.27,73.8,-0.01694,1e-05,2.61303]
[1778978086372,57.49,78150.24,73.8,-0.01694,1e-05,2.61323]
[1778978091409,57.49,78156.11,73.8,-0.01688,1e-05,2.60451]
[1778978097449,57.49,78156.12,73.8,-0.01688,1e-05,2.60477]
[1778978105541,57.49,78156.09,73.8,-0.01688,1e-05,2.6049]
[1778978114568,57.49,78155.86,73.8,-0.01689,1e-05,2.60589]
[1778978120610,57.49,78158.94,73.8,-0.01685,1e-05,2.60147]
[1778978125645,57.5,78161.36,73.8,-0.01683,1e-05,2.59806]
[1778978130680,57.5,78165.41,73.8,-0.01678,1e-05,2.59222]
[1778978131593,57.5,78165.41,73.8,-0.01678,1e-05,2.59222]
[1778978136722,57.5,78165.27,73.8,-0.01677,1e-05,2.59076]
[1778978141757,57.5,78165.69,73.8,-0.01677,1e-05,2.59043]
[1778978148626,57.5,78165.97,73.8,-0.01677,1e-05,2.59018]
[1778978156018,57.5,78170.2,73.8,-0.01672,1e-05,2.5843]
[1778978162175,57.51,78192.23,73.8,-0.01647,1e-05,2.5521]
[1778978167942,57.51,78194.67,73.8,-0.01645,1e-05,2.54935]
[1778978179019,57.52,78200.95,73.8,-0.01639,1e-05,2.54141]
[1778978185061,57.52,78204.79,73.8,-0.01635,1e-05,2.53657]
[1778978188184,57.53,78205.04,73.8,-0.01635,1e-05,2.53634]
[1778978194126,57.53,78204.76,73.8,-0.01635,1e-05,2.5358]
[1778978200166,57.54,78205.04,73.8,-0.01635,1e-05,2.5362]
[1778978203926,57.54,78206.03,73.8,-0.01635,1e-05,2.53514]
[1778978205362,57.54,78206.03,73.8,-0.01635,1e-05,2.53527]
[1778978208879,57.54,78206.37,73.8,-0.01635,1e-05,2.5353]
[1778978214264,57.54,78206.11,73.8,-0.01636,1e-05,2.53647]
[1778978219299,57.55,78198.15,73.8,-0.01645,1e-05,2.54889]
[1778978224334,57.55,78196.25,73.8,-0.01648,1e-05,2.55223]
[1778978228203,57.55,78187.03,73.8,-0.01659,1e-05,2.56625]
[1778978233398,57.55,78180.22,73.8,-0.01667,1e-05,2.57676]
[1778978238433,57.55,78180.33,73.8,-0.01667,1e-05,2.57683]
[1778978243468,57.56,78180.38,73.8,-0.01667,1e-05,2.57697]
[1778978248503,57.56,78180.38,73.8,-0.01667,1e-05,2.57718]
[1778978253538,57.56,78180.38,73.8,-0.01666,1e-05,2.57528]
[1778978258574,57.56,78183.83,73.8,-0.01662,1e-05,2.57035]
[1778978263638,57.56,78183.79,73.8,-0.01662,1e-05,2.57051]
[1778978269651,57.56,78184.75,73.8,-0.01661,1e-05,2.56948]
[1778978274686,57.56,78184.15,73.8,-0.01662,1e-05,2.57061]
[1778978279721,57.56,78184.91,73.8,-0.01661,1e-05,2.56968]
[1778978285763,57.56,78183.78,73.8,-0.01663,1e-05,2.57161]
[1778978288201,57.56,78183.78,73.8,-0.01663,1e-05,2.57161]
[1778978293820,57.57,78183.39,73.8,-0.01664,1e-05,2.57249]
[1778978299862,57.57,78183.46,73.8,-0.01664,1e-05,2.57259]
[1778978304897,57.57,78183.48,73.8,-0.01664,1e-05,2.57277]
[1778978309932,57.57,78183.18,73.8,-0.01664,1e-05,2.57338]
[1778978314967,57.57,78183.18,73.8,-0.01663,1e-05,2.57144]
[1778978326954,57.57,78183.36,73.8,-0.01663,1e-05,2.57157]
[1778978332086,57.57,78168.67,73.8,-0.0168,1e-05,2.59379]
[1778978337121,57.57,78167.82,73.8,-0.01681,1e-05,2.59507]
[1778978342156,57.57,78175.79,73.8,-0.01672,1e-05,2.58309]
[1778978347191,57.57,78182.65,73.8,-0.01664,1e-05,2.57297]
[1778978352227,57.57,78182.57,73.8,-0.01665,1e-05,2.57333]
[1778978357261,57.58,78182.05,73.8,-0.01665,1e-05,2.57436]
[1778978362296,57.58,78182.03,73.8,-0.01666,1e-05,2.57465]
[1778978371359,57.58,78181.68,73.8,-0.01665,1e-05,2.57352]
[1778978376394,57.58,78174.52,73.8,-0.01674,1e-05,2.58448]
[1778978381429,57.58,78174.86,73.8,-0.01673,1e-05,2.58411]
[1778978386464,57.58,78175.26,73.8,-0.01673,1e-05,2.58365]
[1778978391499,57.58,78176.63,73.8,-0.01671,1e-05,2.58174]
[1778978399555,57.58,78176.35,73.8,-0.01672,1e-05,2.58242]
[1778978404591,57.58,78179.19,73.8,-0.01669,1e-05,2.57831]
[1778978409626,57.59,78179.16,73.8,-0.01669,1e-05,2.57855]
[1778978414661,57.59,78177.31,73.8,-0.01671,1e-05,2.5815]
[1778978420703,57.59,78176.35,73.8,-0.01672,1e-05,2.5831]
[1778978424933,57.59,78176.73,73.8,-0.01672,1e-05,2.58261]
[1778978430777,57.59,78167.42,73.8,-0.01683,1e-05,2.59678]
[1778978435812,57.59,78169.0,73.8,-0.0168,1e-05,2.59231]
[1778978443613,57.59,78169.02,73.8,-0.0168,1e-05,2.59232]
[1778978448903,57.59,78168.91,73.8,-0.0168,1e-05,2.59262]
[1778978453938,57.59,78171.21,73.8,-0.01678,1e-05,2.58926]
[1778978458973,57.59,78170.9,73.8,-0.01678,1e-05,2.58985]
[1778978464008,57.59,78171.06,73.8,-0.01678,1e-05,2.58974]
[1778978469045,57.59,78170.52,73.8,-0.01679,1e-05,2.59068]
[1778978474083,57.59,78172.18,73.8,-0.01677,1e-05,2.58835]
[1778978479119,57.59,78171.15,73.8,-0.01678,1e-05,2.59005]
[1778978484154,57.59,78172.69,73.8,-0.01676,1e-05,2.58788]
[1778978489189,57.6,78172.75,73.8,-0.01676,1e-05,2.58797]
[1778978494283,57.6,78171.88,73.8,-0.01676,1e-05,2.58726]
[1778978500266,57.6,78165.97,73.8,-0.01683,1e-05,2.59645]
[1778978505302,57.6,78163.82,73.8,-0.01686,1e-05,2.59976]
[1778978508276,57.6,78163.82,73.8,-0.01686,1e-05,2.59976]
[1778978514364,57.6,78164.25,73.8,-0.01686,1e-05,2.59919]
[1778978520410,57.6,78163.29,73.8,-0.01687,1e-05,2.60067]
[1778978525445,57.6,78158.78,73.8,-0.01692,1e-05,2.6075]
[1778978526604,57.6,78158.78,73.8,-0.01692,1e-05,2.6075]
[1778978526896,57.6,78158.78,73.8,-0.01692,1e-05,2.6075]
[1778978536522,57.6,78152.31,73.8,-0.01699,1e-05,2.61717]
[1778978543571,57.6,78151.94,73.8,-0.017,1e-05,2.6176]
[1778978548606,57.6,78148.68,73.8,-0.01704,1e-05,2.62247]
[1778978553641,57.6,78148.59,73.8,-0.01702,1e-05,2.62039]
[1778978559684,57.6,78148.52,73.8,-0.01702,1e-05,2.62041]
[1778978566733,57.6,78148.52,73.8,-0.01702,1e-05,2.62031]
[1778978571768,57.59,78148.92,73.8,-0.01702,1e-05,2.61964]
[1778978577810,57.59,78148.98,73.8,-0.01702,1e-05,2.61946]
[1778978581000,57.59,78130.82,73.8,-0.01723,1e-05,2.6471]
[1778978586648,57.59,78128.89,73.8,-0.01725,1e-05,2.64972]
[1778978591908,57.59,78128.44,73.8,-0.01725,1e-05,2.64999]
[1778978596943,57.59,78128.24,73.8,-0.01725,1e-05,2.64996]
[1778978602985,57.59,78128.45,73.8,-0.01725,1e-05,2.64923]
[1778978608020,57.58,78125.17,73.8,-0.01728,1e-05,2.65393]
[1778978608787,57.58,78125.17,73.8,-0.01728,1e-05,2.65393]
[1778978623125,57.58,78125.61,73.8,-0.01726,1e-05,2.65007]
[1778978628160,57.58,78123.27,73.8,-0.01728,1e-05,2.65335]
[1778978633195,57.58,78123.58,73.8,-0.01728,1e-05,2.65253]
[1778978638230,57.57,78122.05,73.8,-0.01729,1e-05,2.65445]
[1778978643265,57.57,78112.47,73.8,-0.0174,1e-05,2.66877]
[1778978648300,57.57,78112.82,73.8,-0.0174,1e-05,2.66774]
[1778978653867,57.57,78112.08,73.8,-0.0174,1e-05,2.66849]
[1778978654029,57.57,78112.08,73.8,-0.0174,1e-05,2.66849]
[1778978655349,57.57,78097.28,73.8,-0.01758,1e-05,2.69108]
[1778978660384,57.56,78112.68,73.8,-0.01739,1e-05,2.66668]
[1778978665419,57.56,78114.09,73.8,-0.01737,1e-05,2.66407]
[1778978668461,57.56,78114.05,73.8,-0.01737,1e-05,2.66395]
[1778978674482,57.56,78113.55,73.8,-0.01735,1e-05,2.66198]
[1778978679518,57.56,78113.17,73.8,-0.01736,1e-05,2.66216]
[1778978684552,57.55,78106.71,73.8,-0.01743,1e-05,2.67168]
[1778978687344,57.55,78106.71,73.8,-0.01743,1e-05,2.67168]
[1778978688617,57.55,78106.71,73.8,-0.01743,1e-05,2.67138]
[1778978694622,57.55,78105.55,73.8,-0.01744,1e-05,2.67249]
[1778978699657,57.55,78113.7,73.8,-0.01734,1e-05,2.65945]
[1778978704693,57.54,78125.94,73.8,-0.01719,1e-05,2.64037]
[1778978710735,57.54,78125.69,73.8,-0.01719,1e-05,2.64051]
[1778978715770,57.54,78116.61,73.8,-0.01729,1e-05,2.6542]
[1778978720805,57.54,78116.64,73.8,-0.01729,1e-05,2.65384]
[1778978733896,57.54,78116.51,73.8,-0.01727,1e-05,2.65108]
[1778978739938,57.54,78116.07,73.8,-0.01728,1e-05,2.65139]
[1778978744872,57.53,78115.33,73.8,-0.01728,1e-05,2.65228]
[1778978747171,57.53,78115.33,73.8,-0.01728,1e-05,2.65221]
[1778978755044,57.53,78115.79,73.8,-0.01727,1e-05,2.65089]
[1778978761087,57.53,78113.03,73.8,-0.0173,1e-05,2.65478]
[1778978766122,57.53,78098.92,73.8,-0.01747,1e-05,2.67613]
[1778978771157,57.52,78090.32,73.8,-0.01757,1e-05,2.68887]
[1778978776192,57.52,78088.37,73.8,-0.01759,1e-05,2.69122]
[1778978781227,57.52,78081.02,73.8,-0.01767,1e-05,2.70193]
[1778978786841,57.51,78074.53,73.8,-0.01775,1e-05,2.71143]
[1778978791868,57.51,78067.25,73.8,-0.01781,1e-05,2.71955]
[1778978797340,57.49,78081.0,73.8,-0.01762,1e-05,2.69524]
[1778978802377,57.49,78081.55,73.8,-0.01761,1e-05,2.69364]
[1778978808303,57.49,78081.09,73.8,-0.01761,1e-05,2.69407]
[1778978813452,57.48,78082.86,73.8,-0.01758,1e-05,2.68993]
[1778978818487,57.48,78082.58,73.8,-0.01758,1e-05,2.68971]
[1778978823522,57.48,78082.46,73.8,-0.01758,1e-05,2.68927]
[1778978828557,57.47,78084.48,73.8,-0.01755,1e-05,2.68552]
[1778978833592,57.47,78083.62,73.8,-0.01755,1e-05,2.68626]
[1778978838627,57.47,78083.59,73.8,-0.01755,1e-05,2.68573]
[1778978843662,57.46,78083.28,73.8,-0.01755,1e-05,2.68562]
[1778978848697,57.46,78083.45,73.8,-0.01754,1e-05,2.68475]
[1778978853733,57.46,78083.0,73.8,-0.01753,1e-05,2.6827]
[1778978859775,57.46,78082.63,73.8,-0.01753,1e-05,2.68259]
[1778978865817,57.45,78083.1,73.8,-0.01752,1e-05,2.6812]
[1778978870852,57.45,78083.1,73.8,-0.01751,1e-05,2.68065]
[1778978877901,57.45,78082.66,73.8,-0.01751,1e-05,2.68059]
[1778978882936,57.44,78082.91,73.8,-0.01751,1e-05,2.67968]
[1778978887971,57.44,78082.48,73.8,-0.01751,1e-05,2.67983]
[1778978893006,57.44,78082.96,73.8,-0.0175,1e-05,2.67857]
[1778978898379,57.44,78082.66,73.8,-0.0175,1e-05,2.67863]
[1778978904083,57.43,78070.28,73.8,-0.01764,1e-05,2.69706]
[1778978909118,57.43,78068.6,73.8,-0.01766,1e-05,2.69898]
[1778978914153,57.42,78068.67,73.8,-0.01764,1e-05,2.69596]
[1778978922209,57.42,78068.41,73.8,-0.01763,1e-05,2.69516]
[1778978927244,57.41,78064.33,73.8,-0.01768,1e-05,2.70067]
[1778978932279,57.41,78063.62,73.8,-0.01768,1e-05,2.7009]
[1778978937314,57.4,78063.77,73.8,-0.01766,1e-05,2.69818]
[1778978943356,57.39,78063.2,73.8,-0.01766,1e-05,2.698]
[1778978948391,57.38,78071.37,73.8,-0.01754,1e-05,2.68278]
[1778978953426,57.38,78070.92,73.8,-0.01754,1e-05,2.68271]
[1778978959468,57.37,78071.86,73.8,-0.01752,1e-05,2.68035]
[1778978964503,57.37,78069.15,73.8,-0.01755,1e-05,2.68383]
[1778978969538,57.37,78068.99,73.8,-0.01754,1e-05,2.68333]
[1778978974573,57.36,78069.63,73.8,-0.01752,1e-05,2.67945]
[1778978979608,57.36,78069.91,73.8,-0.01751,1e-05,2.6782]
[1778978984643,57.35,78069.12,73.8,-0.01751,1e-05,2.67878]
[1778978989678,57.35,78066.55,73.8,-0.01754,1e-05,2.68211]
[1778978996727,57.35,78067.45,73.8,-0.01752,1e-05,2.67981]
[1778979001762,57.34,78069.04,73.8,-0.01749,1e-05,2.67672]
[1778979006797,57.34,78074.82,73.8,-0.01742,1e-05,2.6672]
[1778979011832,57.34,78078.82,73.8,-0.01737,1e-05,2.66058]
[1778979016867,57.34,78081.25,73.8,-0.01734,1e-05,2.65644]
[1778979021902,57.34,78081.18,73.8,-0.01733,1e-05,2.65621]
[1778979026937,57.33,78081.09,73.8,-0.01733,1e-05,2.65605]
[1778979031972,57.33,78079.89,73.8,-0.01733,1e-05,2.65547]
[1778979037007,57.33,78079.94,73.8,-0.01733,1e-05,2.65513]
[1778979042043,57.33,78080.51,73.8,-0.01732,1e-05,2.654]
[1778979048085,57.33,78080.1,73.8,-0.01732,1e-05,2.65433]
[1778979053120,57.33,78080.54,73.8,-0.01732,1e-05,2.65338]
[1778979058156,57.33,78080.55,73.8,-0.01731,1e-05,2.65309]
[1778979063191,57.32,78094.24,73.8,-0.01715,1e-05,2.63175]
[1778979068226,57.32,78098.17,73.8,-0.0171,1e-05,2.62564]
[1778979073261,57.32,78098.5,73.8,-0.0171,1e-05,2.62511]
[1778979078296,57.32,78098.62,73.8,-0.01709,1e-05,2.6249]
[1778979083331,57.32,78096.89,73.8,-0.01711,1e-05,2.62755]
[1778979088678,57.32,78096.93,73.8,-0.01711,1e-05,2.62749]
[1778979093873,57.32,78096.7,73.8,-0.0171,1e-05,2.62575]
[1778979099445,57.33,78096.88,73.8,-0.01711,1e-05,2.62613]
[1778979106494,57.33,78098.08,73.8,-0.0171,1e-05,2.62509]
[1778979111529,57.33,78097.94,73.8,-0.0171,1e-05,2.62583]
[1778979116564,57.34,78098.05,73.8,-0.01711,1e-05,2.62602]
[1778979121599,57.34,78083.16,73.8,-0.01728,1e-05,2.64888]
[1778979126634,57.33,78074.57,73.8,-0.01739,1e-05,2.66183]
[1778979131669,57.33,78074.86,73.8,-0.01738,1e-05,2.66107]
[1778979136704,57.33,78074.66,73.8,-0.01738,1e-05,2.66108]
[1778979137603,57.33,78074.66,73.8,-0.01738,1e-05,2.66108]
[1778979137978,57.33,78074.53,73.8,-0.01738,1e-05,2.66122]
[1778979143753,57.33,78079.33,73.8,-0.01732,1e-05,2.6534]
[1778979148788,57.33,78077.11,73.8,-0.01734,1e-05,2.65658]
[1778979154389,57.33,78073.55,73.8,-0.01737,1e-05,2.65971]
[1778979159865,57.32,78074.74,73.8,-0.01736,1e-05,2.65749]
[1778979164900,57.32,78075.12,73.8,-0.01735,1e-05,2.65664]
[1778979170527,57.32,78075.12,73.8,-0.01735,1e-05,2.65644]
[1778979175980,57.32,78074.03,73.8,-0.01736,1e-05,2.65776]
[1778979181017,57.32,78074.35,73.8,-0.01735,1e-05,2.657]
[1778979187059,57.32,78078.32,73.8,-0.0173,1e-05,2.6506]
[1778979190913,57.32,78078.16,73.8,-0.0173,1e-05,2.65075]
[1778979198140,57.31,78078.79,73.8,-0.01729,1e-05,2.64931]
[1778979203175,57.31,78078.5,73.8,-0.01729,1e-05,2.64948]
[1778979208210,57.31,78078.88,73.8,-0.01729,1e-05,2.64861]
[1778979213245,57.31,78078.33,73.8,-0.01728,1e-05,2.64701]
[1778979218280,57.31,78078.24,73.8,-0.01728,1e-05,2.64684]
[1778979223315,57.31,78078.06,73.8,-0.01728,1e-05,2.64681]
[1778979228868,57.31,78078.85,73.8,-0.01726,1e-05,2.64541]
[1778979229775,57.31,78078.86,73.8,-0.01726,1e-05,2.64527]
[1778979240435,57.3,78078.19,73.8,-0.01727,1e-05,2.64554]
[1778979242975,57.3,78078.5,73.8,-0.01726,1e-05,2.64493]
[1778979248491,57.3,78081.52,73.8,-0.01722,1e-05,2.64001]
[1778979253526,57.3,78078.86,73.8,-0.01725,1e-05,2.64388]
[1778979258561,57.3,78077.55,73.8,-0.01727,1e-05,2.64568]
[1778979264603,57.3,78077.56,73.8,-0.01727,1e-05,2.64541]
[1778979272659,57.3,78077.58,73.8,-0.01725,1e-05,2.64293]
[1778979278701,57.29,78078.26,73.8,-0.01724,1e-05,2.64174]
[1778979284743,57.29,78077.95,73.8,-0.01724,1e-05,2.64209]
[1778979290604,57.29,78078.08,73.8,-0.01724,1e-05,2.64185]
[1778979294919,57.29,78065.78,73.8,-0.01739,1e-05,2.6607]
[1778979295446,57.29,78065.71,73.8,-0.01739,1e-05,2.66076]
[1778979295925,57.29,78065.71,73.8,-0.01739,1e-05,2.66076]
[1778979304884,57.29,78061.0,73.8,-0.01744,1e-05,2.66751]
[1778979309919,57.29,78059.71,73.8,-0.01745,1e-05,2.66905]
[1778979312464,57.29,78060.33,73.8,-0.01744,1e-05,2.66792]
[1778979312767,57.29,78060.33,73.8,-0.01744,1e-05,2.66792]
[1778979314491,57.29,78060.33,73.8,-0.01744,1e-05,2.66776]
[1778979319989,57.28,78060.35,73.8,-0.01744,1e-05,2.66725]
[1778979325025,57.28,78058.08,73.8,-0.01746,1e-05,2.67038]
[1778979332074,57.28,78058.11,73.8,-0.01745,1e-05,2.66761]
[1778979337114,57.28,78056.75,73.8,-0.01746,1e-05,2.66934]
[1778979342150,57.27,78056.71,73.8,-0.01746,1e-05,2.669]
[1778979347185,57.27,78056.84,73.8,-0.01745,1e-05,2.66838]
[1778979352221,57.27,78056.23,73.8,-0.01746,1e-05,2.6689]
[1778979358025,57.27,78055.88,73.8,-0.01746,1e-05,2.66902]
[1778979363302,57.27,78055.9,73.8,-0.01746,1e-05,2.66897]
[1778979368809,57.27,78056.01,73.8,-0.01746,1e-05,2.66885]
[1778979374379,57.27,78055.78,73.8,-0.01746,1e-05,2.66928]
[1778979377400,57.27,78033.81,73.8,-0.01773,1e-05,2.70361]
[1778979379660,57.27,78023.6,73.8,-0.01785,1e-05,2.71963]
[1778979379723,57.27,78023.6,73.8,-0.01785,1e-05,2.71963]
[1778979388477,57.26,78039.1,73.8,-0.01765,1e-05,2.69386]
[1778979394022,57.26,78039.45,73.8,-0.01765,1e-05,2.69319]
[1778979403584,57.25,78035.85,73.8,-0.01767,1e-05,2.69509]
[1778979408623,57.25,78035.52,73.8,-0.01767,1e-05,2.69507]
[1778979413656,57.25,78034.9,73.8,-0.01767,1e-05,2.69553]
[1778979418691,57.25,78033.19,73.8,-0.01769,1e-05,2.69771]
[1778979423726,57.24,78032.22,73.8,-0.01769,1e-05,2.69868]
[1778979424095,57.24,78032.22,73.8,-0.01769,1e-05,2.69868]
[1778979429768,57.24,78030.77,73.8,-0.01771,1e-05,2.70032]
[1778979434803,57.24,78026.56,73.8,-0.01776,1e-05,2.70639]
[1778979440846,57.23,78027.23,73.8,-0.01774,1e-05,2.70463]
[1778979441821,57.23,78027.23,73.8,-0.01774,1e-05,2.70463]
[1778979442115,57.23,78027.23,73.8,-0.01774,1e-05,2.70463]
[1778979441852,57.23,78008.91,73.8,-0.01797,1e-05,2.73342]
[1778979442302,57.23,78008.91,73.8,-0.01797,1e-05,2.73342]
[1778979442726,57.23,78008.91,73.8,-0.01797,1e-05,2.73342]
[1778979443475,57.24,78006.76,73.8,-0.018,1e-05,2.73712]
[1778979443866,57.24,78007.01,73.8,-0.018,1e-05,2.737]
[1778979448901,57.23,78006.76,73.8,-0.01799,1e-05,2.73649]
[1778979453936,57.23,78006.66,73.8,-0.01797,1e-05,2.73353]
[1778979458971,57.22,78006.58,73.8,-0.01797,1e-05,2.73275]
[1778979464008,57.22,78004.57,73.8,-0.01798,1e-05,2.73502]
[1778979465842,57.22,78000.41,73.8,-0.01804,1e-05,2.74143]
[1778979466022,57.22,77985.27,73.8,-0.01822,1e-05,2.76539]
[1778979469077,57.22,77975.39,73.8,-0.01835,1e-05,2.7817]
[1778979471065,57.22,77953.88,73.8,-0.01863,1e-05,2.81699]
[1778979476100,57.22,77951.27,73.8,-0.01867,1e-05,2.82184]
[1778979481135,57.23,77944.17,73.8,-0.01877,1e-05,2.834]
[1778979486170,57.23,77946.64,73.8,-0.01874,1e-05,2.8304]
[1778979491205,57.23,77946.1,73.8,-0.01875,1e-05,2.83171]
[1778979496240,57.23,77944.57,73.8,-0.01877,1e-05,2.83465]
[1778979501275,57.24,77944.9,73.8,-0.01877,1e-05,2.83454]
[1778979506783,57.24,77946.63,73.8,-0.01875,1e-05,2.83205]
[1778979512255,57.24,77942.54,73.8,-0.0188,1e-05,2.83696]
[1778979514336,57.24,77920.73,73.8,-0.01908,1e-05,2.87285]
[1778979519404,57.24,77916.75,73.8,-0.01913,1e-05,2.87936]
[1778979523432,57.24,77900.5,73.8,-0.01935,1e-05,2.90622]
[1778979525069,57.24,77900.5,73.8,-0.01935,1e-05,2.90622]
[1778979525170,57.24,77897.97,73.8,-0.01938,1e-05,2.91038]
[1778979526401,57.24,77891.13,73.8,-0.01947,1e-05,2.92173]
[1778979526454,57.24,77871.47,73.8,-0.01974,1e-05,2.95531]
[1778979531490,57.25,77867.7,73.8,-0.01981,1e-05,2.96435]
[1778979533878,57.26,77867.88,73.8,-0.01982,1e-05,2.96457]
[1778979539548,57.27,77867.9,73.8,-0.01985,1e-05,2.96832]
[1778979541593,57.28,77862.48,73.8,-0.01992,1e-05,2.97801]
[1778979545516,57.29,77866.85,73.8,-0.01988,1e-05,2.97259]
[1778979548867,57.29,77876.39,73.8,-0.01976,1e-05,2.95804]
[1778979551801,57.3,77860.28,73.8,-0.02,1e-05,2.98731]
[1778979553649,57.33,77838.71,73.8,-0.02033,1e-05,3.02892]
[1778979558686,57.41,77831.42,73.8,-0.02059,1e-05,3.0607]
[1778979561710,57.46,77809.79,73.8,-0.02097,1e-05,3.10816]
[1778979562863,57.47,77794.68,73.8,-0.02121,1e-05,3.13727]
[1778979568763,57.52,77788.66,73.8,-0.02139,1e-05,3.15922]
[1778979573799,57.53,77790.44,73.8,-0.02135,1e-05,3.15454]
[1778979575905,57.54,77814.08,73.8,-0.02103,1e-05,3.11516]
[1778979577828,57.54,77833.26,73.8,-0.02076,1e-05,3.08235]
[1778979579841,57.54,77849.81,73.8,-0.02054,1e-05,3.05445]
[1778979584954,57.55,77853.37,73.8,-0.0205,1e-05,3.04976]
[1778979585018,57.55,77870.03,73.8,-0.02027,1e-05,3.02162]
[1778979585510,57.55,77870.03,73.8,-0.02027,1e-05,3.02162]
[1778979585885,57.55,77891.9,73.8,-0.01998,1e-05,2.98535]
[1778979587808,57.56,77894.09,73.8,-0.01995,1e-05,2.98212]
[1778979590745,57.56,77894.97,73.8,-0.01995,1e-05,2.98208]
[1778979590920,57.57,77894.98,73.8,-0.01995,1e-05,2.98253]
[1778979592460,57.56,77896.2,73.8,-0.01994,1e-05,2.98027]
[1778979592934,57.56,77894.48,73.8,-0.01996,1e-05,2.98296]
[1778979593439,57.56,77894.48,73.8,-0.01996,1e-05,2.98296]
[1778979595525,57.57,77893.87,73.8,-0.01997,1e-05,2.98494]
[1778979599983,57.58,77920.76,73.8,-0.01963,1e-05,2.94236]
[1778979600750,57.58,77920.76,73.8,-0.01963,1e-05,2.94236]
[1778979600990,57.58,77924.93,73.8,-0.01958,1e-05,2.93595]
[1778979601591,57.58,77924.93,73.8,-0.01958,1e-05,2.93595]
[1778979602367,57.58,77933.25,73.8,-0.01947,1e-05,2.92199]
[1778979603004,57.58,77938.15,73.8,-0.0194,1e-05,2.91377]
[1778979608042,57.57,77937.38,73.8,-0.01939,1e-05,2.91223]
[1778979613084,57.56,77937.04,73.8,-0.01937,1e-05,2.91011]
[1778979618119,57.54,77939.56,73.8,-0.01932,1e-05,2.90331]
[1778979623155,57.53,77942.01,73.8,-0.01927,1e-05,2.89671]
[1778979628190,57.52,77944.89,73.8,-0.01921,1e-05,2.88948]
[1778979631211,57.51,77960.01,73.8,-0.01898,1e-05,2.86095]
[1778979636246,57.5,77973.18,73.8,-0.0188,1e-05,2.83736]
[1778979639267,57.5,77988.56,73.8,-0.01859,1e-05,2.81126]
[1778979642688,57.49,77985.55,73.8,-0.01862,1e-05,2.81503]
[1778979643065,57.49,77985.55,73.8,-0.01862,1e-05,2.81503]
[1778979643297,57.49,77956.99,73.8,-0.01899,1e-05,2.86109]
[1778979643489,57.49,77956.99,73.8,-0.01899,1e-05,2.86109]
[1778979644304,57.49,77961.93,73.8,-0.01893,1e-05,2.85353]
[1778979648430,57.48,77944.45,73.8,-0.01914,1e-05,2.88047]
[1778979649348,57.48,77918.99,73.8,-0.01947,1e-05,2.92168]
[1778979650347,57.48,77918.99,73.8,-0.01947,1e-05,2.92168]
[1778979656047,57.47,77917.51,73.8,-0.01947,1e-05,2.92136]
[1778979657825,57.46,77908.74,73.8,-0.01958,1e-05,2.9349]
[1778979657925,57.46,77901.51,73.8,-0.01967,1e-05,2.94641]
[1778979661649,57.46,77901.62,73.8,-0.01967,1e-05,2.94583]
[1778979661710,57.46,77901.62,73.8,-0.01967,1e-05,2.94583]
[1778979662178,57.46,77901.62,73.8,-0.01967,1e-05,2.94583]
[1778979662198,57.46,77890.43,73.8,-0.01982,1e-05,2.96448]
[1778979662443,57.46,77874.31,73.8,-0.02004,1e-05,2.99222]
[1778979664457,57.46,77848.77,73.8,-0.0204,1e-05,3.03665]
[1778979666800,57.47,77830.49,73.8,-0.02066,1e-05,3.06888]
[1778979667478,57.47,77814.36,73.8,-0.02089,1e-05,3.09718]
[1778979670334,57.47,77812.45,73.8,-0.02092,1e-05,3.1008]
[1778979671693,57.47,77815.94,73.8,-0.02087,1e-05,3.09527]
[1778979677555,57.48,77818.73,73.8,-0.02085,1e-05,3.09249]
[1778979682596,57.49,77832.44,73.8,-0.02067,1e-05,3.07027]
[1778979687631,57.5,77842.2,73.8,-0.02055,1e-05,3.05521]
[1778979692666,57.5,77837.85,73.8,-0.02061,1e-05,3.06212]
[1778979695687,57.51,77822.68,73.8,-0.02083,1e-05,3.08935]
[1778979700722,57.52,77828.23,73.8,-0.02076,1e-05,3.0812]
[1778979705757,57.52,77833.51,73.8,-0.0207,1e-05,3.07366]
[1778979711799,57.53,77845.71,73.8,-0.02055,1e-05,3.05466]
[1778979716834,57.54,77849.5,73.8,-0.02051,1e-05,3.04995]
[1778979721869,57.55,77858.3,73.8,-0.0204,1e-05,3.0367]
[1778979726862,57.56,77862.43,73.8,-0.02036,1e-05,3.03122]
[1778979731943,57.57,77866.18,73.8,-0.02032,1e-05,3.0272]
[1778979736767,57.57,77857.74,73.8,-0.02045,1e-05,3.04318]
[1778979737429,57.58,77857.03,73.8,-0.02046,1e-05,3.04477]
[1778979739822,57.58,77856.47,73.8,-0.02048,1e-05,3.04647]
[1778979745034,57.59,77863.32,73.8,-0.0204,1e-05,3.03699]
[1778979747048,57.59,77846.86,73.8,-0.02064,1e-05,3.06601]
[1778979748604,57.6,77838.45,73.8,-0.02076,1e-05,3.08086]
[1778979748621,57.6,77838.45,73.8,-0.02076,1e-05,3.08086]
[1778979749000,57.6,77838.45,73.8,-0.02076,1e-05,3.08086]
[1778979754097,57.6,77831.8,73.8,-0.02085,1e-05,3.09183]
[1778979759132,57.61,77827.09,73.8,-0.02093,1e-05,3.10147]
[1778979764169,57.62,77810.4,73.8,-0.02118,1e-05,3.13193]
[1778979769241,57.62,77809.0,73.8,-0.0212,1e-05,3.13524]
[1778979775250,57.63,77816.79,73.8,-0.02111,1e-05,3.12322]
[1778979780292,57.63,77827.2,73.8,-0.02097,1e-05,3.1063]
[1778979785328,57.64,77840.11,73.8,-0.0208,1e-05,3.08531]
[1778979790363,57.65,77848.34,73.8,-0.02069,1e-05,3.07264]
[1778979795399,57.65,77849.88,73.8,-0.02068,1e-05,3.07162]
[1778979800434,57.66,77849.12,73.8,-0.02071,1e-05,3.07457]
[1778979805470,57.67,77849.17,73.8,-0.02072,1e-05,3.07611]
[1778979806708,57.67,77849.45,73.8,-0.02072,1e-05,3.07596]
[1778979808351,57.67,77849.57,73.8,-0.02072,1e-05,3.0764]
[1778979812788,57.68,77849.61,73.8,-0.02072,1e-05,3.07526]
[1778979819054,57.69,77849.63,73.8,-0.02073,1e-05,3.07714]
[1778979820646,57.69,77860.45,73.8,-0.02058,1e-05,3.05916]
[1778979821127,57.69,77860.45,73.8,-0.02058,1e-05,3.05916]
[1778979823535,57.7,77863.71,73.8,-0.02055,1e-05,3.05467]
[1778979828630,57.71,77855.88,73.8,-0.02067,1e-05,3.07016]
[1778979831842,57.71,77857.99,73.8,-0.02065,1e-05,3.06719]
[1778979838700,57.72,77865.01,73.8,-0.02057,1e-05,3.05785]
[1778979844742,57.73,77870.52,73.8,-0.02051,1e-05,3.05053]
[1778979850784,57.74,77871.26,73.8,-0.02052,1e-05,3.05144]
[1778979855819,57.75,77873.97,73.8,-0.0205,1e-05,3.04863]
[1778979860855,57.76,77879.38,73.8,-0.02044,1e-05,3.04128]
[1778979862465,57.76,77879.38,73.8,-0.02044,1e-05,3.04128]
[1778979862511,57.76,77882.54,73.8,-0.0204,1e-05,3.03627]
[1778979864373,57.76,77885.62,73.8,-0.02036,1e-05,3.03142]
[1778979864386,57.76,77889.99,73.8,-0.02029,1e-05,3.0237]
[1778979869918,57.74,77893.5,73.8,-0.02021,1e-05,3.01335]
[1778979875960,57.72,77894.12,73.8,-0.02015,1e-05,3.00568]
[1778979880995,57.7,77898.66,73.8,-0.02006,1e-05,2.99451]
[1778979886030,57.69,77910.3,73.8,-0.01988,1e-05,2.9715]
[1778979891065,57.67,77928.07,73.8,-0.01962,1e-05,2.93866]
[1778979896100,57.66,77935.82,73.8,-0.01949,1e-05,2.9229]
[1778979901135,57.65,77945.62,73.8,-0.01934,1e-05,2.90396]
[1778979906170,57.64,77957.35,73.8,-0.01916,1e-05,2.88213]
[1778979910198,57.63,77939.76,73.8,-0.01938,1e-05,2.90911]
[1778979915233,57.61,77940.02,73.8,-0.01936,1e-05,2.90606]
[1778979921275,57.6,77943.65,73.8,-0.01928,1e-05,2.897]
[1778979926509,57.59,77936.18,73.8,-0.01937,1e-05,2.90725]
[1778979932352,57.57,77936.07,73.8,-0.01933,1e-05,2.90149]
[1778979937388,57.56,77948.56,73.8,-0.01914,1e-05,2.87835]
[1778979942423,57.55,77949.6,73.8,-0.01911,1e-05,2.87426]
[1778979947458,57.54,77953.74,73.8,-0.01904,1e-05,2.86513]
[1778979952495,57.53,77959.69,73.8,-0.01894,1e-05,2.85317]
[1778979957530,57.52,77957.79,73.8,-0.01895,1e-05,2.85415]
[1778979962570,57.51,77957.02,73.8,-0.01894,1e-05,2.85328]
[1778979967604,57.5,77957.25,73.8,-0.01892,1e-05,2.85079]
[1778979972639,57.49,77956.31,73.8,-0.01892,1e-05,2.85022]
[1778979977700,57.47,77947.3,73.8,-0.01902,1e-05,2.86237]
[1778979982725,57.46,77941.83,73.8,-0.01907,1e-05,2.86902]
[1778979987760,57.45,77937.55,73.8,-0.01911,1e-05,2.87371]
[1778979992795,57.44,77946.49,73.8,-0.01896,1e-05,2.85438]
[1778979997830,57.43,77954.83,73.8,-0.01883,1e-05,2.83863]
[1778980004879,57.42,77953.67,73.8,-0.01882,1e-05,2.83763]
[1778980009914,57.41,77952.63,73.8,-0.01882,1e-05,2.83725]
[1778980014949,57.4,77956.86,73.8,-0.01875,1e-05,2.82835]
[1778980019985,57.39,77958.47,73.8,-0.01871,1e-05,2.82376]
[1778980025020,57.38,77962.96,73.8,-0.01864,1e-05,2.81453]
[1778980030055,57.37,77963.91,73.8,-0.01861,1e-05,2.81113]
[1778980035090,57.36,77958.26,73.8,-0.01867,1e-05,2.81841]
[1778980040126,57.35,77957.92,73.8,-0.01866,1e-05,2.81708]
[1778980045160,57.34,77958.78,73.8,-0.01864,1e-05,2.81384]
[1778980050196,57.33,77960.66,73.8,-0.0186,1e-05,2.80898]
[1778980055230,57.32,77964.47,73.8,-0.01852,1e-05,2.7988]
[1778980063286,57.31,77967.52,73.8,-0.01846,1e-05,2.79118]
[1778980068321,57.3,77967.19,73.8,-0.01845,1e-05,2.79005]
[1778980073356,57.3,77967.43,73.8,-0.01844,1e-05,2.78801]
[1778980078391,57.29,77968.86,73.8,-0.01841,1e-05,2.78408]
[1778980083426,57.28,77968.79,73.8,-0.0184,1e-05,2.7826]
[1778980088461,57.27,77969.22,73.8,-0.01838,1e-05,2.78034]
[1778980093496,57.26,77971.6,73.8,-0.01834,1e-05,2.77498]
[1778980098531,57.26,77975.47,73.8,-0.01827,1e-05,2.76731]
[1778980103566,57.25,77983.91,73.8,-0.01816,1e-05,2.75242]
[1778980108601,57.24,77996.13,73.8,-0.01799,1e-05,2.73175]
[1778980111622,57.24,78012.99,73.8,-0.01777,1e-05,2.70229]
[1778980113636,57.24,78028.04,73.8,-0.01758,1e-05,2.67836]
[1778980118671,57.24,78038.59,73.8,-0.01744,1e-05,2.66134]
[1778980121692,57.24,78015.86,73.8,-0.01772,1e-05,2.69656]
[1778980124335,57.23,78017.97,73.8,-0.01769,1e-05,2.69295]
[1778980126910,57.23,78018.89,73.8,-0.01768,1e-05,2.69104]
[1778980132769,57.23,78015.33,73.8,-0.01771,1e-05,2.69568]
[1778980137805,57.22,78015.53,73.8,-0.01771,1e-05,2.69458]
[1778980142840,57.22,78016.02,73.8,-0.01769,1e-05,2.69291]
[1778980147875,57.22,78017.68,73.8,-0.01767,1e-05,2.68959]
[1778980152910,57.21,78019.53,73.8,-0.01764,1e-05,2.68601]
[1778980155529,57.21,78019.53,73.8,-0.01764,1e-05,2.68601]
[1778980160969,57.21,78014.47,73.8,-0.01769,1e-05,2.69282]
[1778980166004,57.2,78013.64,73.8,-0.0177,1e-05,2.69339]
[1778980171039,57.2,78013.6,73.8,-0.01768,1e-05,2.69055]
[1778980176074,57.2,78018.38,73.8,-0.01761,1e-05,2.68236]
[1778980181109,57.19,78023.77,73.8,-0.01754,1e-05,2.67337]
[1778980186144,57.19,78024.0,73.8,-0.01754,1e-05,2.67251]
[1778980191179,57.19,78026.18,73.8,-0.01751,1e-05,2.66863]
[1778980196214,57.19,78024.75,73.8,-0.01752,1e-05,2.6704]
[1778980196906,57.19,78024.75,73.8,-0.01752,1e-05,2.6704]
[1778980202256,57.18,78012.43,73.8,-0.01767,1e-05,2.68907]
[1778980207910,57.18,78022.21,73.8,-0.01754,1e-05,2.67328]
[1778980215887,57.18,78033.26,73.8,-0.0174,1e-05,2.65532]
[1778980217362,57.18,78050.41,73.8,-0.01719,1e-05,2.6286]
[1778980222392,57.18,78058.24,73.8,-0.0171,1e-05,2.6165]
[1778980227939,57.18,78065.41,73.8,-0.01701,1e-05,2.60556]
[1778980232480,57.18,78069.73,73.8,-0.01695,1e-05,2.59693]
[1778980238511,57.18,78070.23,73.8,-0.01695,1e-05,2.59648]
[1778980243544,57.18,78066.79,73.8,-0.01699,1e-05,2.60193]
[1778980248580,57.18,78067.01,73.8,-0.01699,1e-05,2.60177]
[1778980255629,57.18,78067.29,73.8,-0.01698,1e-05,2.60158]
[1778980260664,57.18,78059.56,73.8,-0.01708,1e-05,2.61352]
[1778980265699,57.18,78058.15,73.8,-0.0171,1e-05,2.61572]
[1778980270734,57.18,78058.03,73.8,-0.0171,1e-05,2.61594]
[1778980275769,57.18,78058.56,73.8,-0.01709,1e-05,2.61516]
[1778980280804,57.18,78065.17,73.8,-0.01701,1e-05,2.60511]
[1778980285839,57.18,78062.42,73.8,-0.01705,1e-05,2.60946]
[1778980290874,57.18,78062.77,73.8,-0.01704,1e-05,2.60902]
[1778980295909,57.18,78067.1,73.8,-0.01698,1e-05,2.6004]
[1778980300944,57.19,78067.89,73.8,-0.01697,1e-05,2.59937]
[1778980305979,57.19,78068.8,73.8,-0.01696,1e-05,2.59816]
[1778980311014,57.19,78068.83,73.8,-0.01696,1e-05,2.59833]
[1778980316049,57.19,78070.72,73.8,-0.01694,1e-05,2.59563]
[1778980322091,57.19,78071.14,73.8,-0.01694,1e-05,2.5952]
[1778980327132,57.19,78072.28,73.8,-0.01693,1e-05,2.59366]
[1778980332167,57.19,78071.69,73.8,-0.01693,1e-05,2.59476]
[1778980337203,57.19,78071.17,73.8,-0.01694,1e-05,2.59573]
[1778980343244,57.19,78070.42,73.8,-0.01695,1e-05,2.59707]
[1778980348279,57.19,78071.29,73.8,-0.01694,1e-05,2.59589]
[1778980353314,57.2,78076.16,73.8,-0.01687,1e-05,2.58656]
[1778980358349,57.2,78076.99,73.8,-0.01687,1e-05,2.58554]
[1778980359606,57.2,78076.99,73.8,-0.01687,1e-05,2.58554]
[1778980359809,57.2,78077.18,73.8,-0.01686,1e-05,2.5853]
[1778980360690,57.2,78077.18,73.8,-0.01686,1e-05,2.5853]
[1778980360789,57.2,78076.18,73.8,-0.01688,1e-05,2.58732]
[1778980366406,57.2,78077.18,73.8,-0.01687,1e-05,2.58608]
[1778980371441,57.2,78076.8,73.8,-0.01688,1e-05,2.58691]
[1778980377483,57.2,78078.22,73.8,-0.01686,1e-05,2.58506]
[1778980382518,57.2,78076.75,73.8,-0.01688,1e-05,2.58757]
[1778980387707,57.21,78085.62,73.8,-0.01678,1e-05,2.57431]
[1778980393595,57.21,78075.46,73.8,-0.0169,1e-05,2.59014]
[1778980398630,57.21,78075.37,73.8,-0.0169,1e-05,2.59052]
[1778980403665,57.21,78075.14,73.8,-0.01691,1e-05,2.59111]
[1778980408700,57.21,78076.28,73.8,-0.0169,1e-05,2.58962]
[1778980413735,57.21,78074.88,73.8,-0.0169,1e-05,2.58984]
[1778980419777,57.21,78074.16,73.8,-0.01691,1e-05,2.5912]
[1778980424812,57.21,78073.06,73.8,-0.01693,1e-05,2.59306]
[1778980429847,57.22,78072.12,73.8,-0.01694,1e-05,2.59468]
[1778980434882,57.22,78066.84,73.8,-0.017,1e-05,2.60291]
[1778980439921,57.22,78059.94,73.8,-0.01709,1e-05,2.61356]
[1778980444956,57.22,78059.99,73.8,-0.01709,1e-05,2.61351]
[1778980449991,57.22,78059.69,73.8,-0.01709,1e-05,2.61401]
[1778980455037,57.22,78051.65,73.8,-0.01719,1e-05,2.6264]
[1778980460072,57.22,78050.9,73.8,-0.0172,1e-05,2.62748]
[1778980465107,57.22,78050.37,73.8,-0.0172,1e-05,2.62822]
[1778980470142,57.22,78036.15,73.8,-0.01737,1e-05,2.65007]
[1778980475177,57.21,78042.35,73.8,-0.01728,1e-05,2.63797]
[1778980481600,57.21,78040.63,73.8,-0.0173,1e-05,2.64043]
[1778980481601,57.21,78040.63,73.8,-0.0173,1e-05,2.64043]
[1778980487261,57.21,78040.4,73.8,-0.0173,1e-05,2.64033]
[1778980492296,57.21,78032.2,73.8,-0.0174,1e-05,2.65265]
[1778980497331,57.21,78029.68,73.8,-0.01742,1e-05,2.65614]
[1778980501363,57.21,78027.09,73.8,-0.01745,1e-05,2.65989]
[1778980502268,57.21,78027.17,73.8,-0.01745,1e-05,2.65967]
[1778980507401,57.2,78027.07,73.8,-0.01745,1e-05,2.65927]
[1778980512437,57.2,78031.89,73.8,-0.01739,1e-05,2.65133]
[1778980517472,57.2,78032.83,73.8,-0.01737,1e-05,2.64949]
[1778980522508,57.2,78033.29,73.8,-0.01736,1e-05,2.64841]
[1778980527542,57.19,78039.78,73.8,-0.01728,1e-05,2.638]
[1778980532578,57.19,78041.84,73.8,-0.01724,1e-05,2.6324]
[1778980537613,57.19,78045.61,73.8,-0.0172,1e-05,2.62638]
[1778980543657,57.19,78045.86,73.8,-0.01719,1e-05,2.62583]
[1778980548692,57.19,78045.99,73.8,-0.01719,1e-05,2.62552]
[1778980553727,57.19,78045.14,73.8,-0.0172,1e-05,2.62676]
[1778980558762,57.19,78045.65,73.8,-0.01719,1e-05,2.62591]
[1778980563797,57.19,78045.79,73.8,-0.01719,1e-05,2.62564]
[1778980571094,57.19,78046.05,73.8,-0.01719,1e-05,2.62523]
[1778980577895,57.19,78046.35,73.8,-0.01718,1e-05,2.62471]
[1778980582930,57.19,78046.11,73.8,-0.01718,1e-05,2.62506]
[1778980587965,57.19,78045.99,73.8,-0.01719,1e-05,2.62523]
[1778980593000,57.19,78046.21,73.8,-0.01717,1e-05,2.62272]
[1778980596021,57.19,78061.96,73.8,-0.01698,1e-05,2.5986]
[1778980601056,57.19,78062.97,73.8,-0.01697,1e-05,2.59726]
[1778980605084,57.19,78044.23,73.8,-0.0172,1e-05,2.62619]
[1778980610544,57.19,78031.81,73.8,-0.01735,1e-05,2.64527]
[1778980616161,57.19,78031.9,73.8,-0.01734,1e-05,2.64484]
[1778980621197,57.19,78035.05,73.8,-0.0173,1e-05,2.63974]
[1778980626232,57.19,78042.92,73.8,-0.01721,1e-05,2.62742]
[1778980631268,57.19,78042.54,73.8,-0.01721,1e-05,2.62789]
[1778980637309,57.19,78042.87,73.8,-0.01721,1e-05,2.62722]
[1778980643351,57.19,78044.15,73.8,-0.01719,1e-05,2.62503]
[1778980648394,57.18,78044.08,73.8,-0.01719,1e-05,2.625]
[1778980653421,57.18,78043.98,73.8,-0.01717,1e-05,2.62286]
[1778980658456,57.18,78050.68,73.8,-0.01709,1e-05,2.61244]
[1778980663491,57.18,78035.07,73.8,-0.01728,1e-05,2.63641]
[1778980668567,57.18,78026.49,73.8,-0.01738,1e-05,2.6495]
[1778980672801,57.18,78009.34,73.8,-0.01759,1e-05,2.67587]
[1778980677899,57.18,78003.23,73.8,-0.01766,1e-05,2.68479]
[1778980684638,57.17,78009.95,73.8,-0.01757,1e-05,2.67328]
[1778980692694,57.17,78018.5,73.8,-0.01746,1e-05,2.65904]
[1778980697729,57.17,78019.44,73.8,-0.01744,1e-05,2.65717]
[1778980702764,57.16,78019.37,73.8,-0.01744,1e-05,2.65687]
[1778980703618,57.16,78019.37,73.8,-0.01744,1e-05,2.65687]
[1778980708806,57.16,78013.89,73.8,-0.0175,1e-05,2.66479]
[1778980714805,57.16,78013.96,73.8,-0.0175,1e-05,2.66449]
[1778980719883,57.16,78013.95,73.8,-0.01748,1e-05,2.66151]
[1778980724918,57.15,78014.13,73.8,-0.01748,1e-05,2.6608]
[1778980729953,57.15,78011.69,73.8,-0.0175,1e-05,2.66417]
[1778980735995,57.15,78002.77,73.8,-0.01761,1e-05,2.6775]
[1778980741030,57.15,78001.05,73.8,-0.01763,1e-05,2.67964]
[1778980746065,57.14,77998.09,73.8,-0.01766,1e-05,2.68374]
[1778980751135,57.14,77998.08,73.8,-0.01765,1e-05,2.6832]
[1778980761978,57.14,77998.41,73.8,-0.01765,1e-05,2.68246]
[1778980767213,57.13,78003.52,73.8,-0.01757,1e-05,2.673]
[1778980772248,57.13,78003.79,73.8,-0.01755,1e-05,2.66997]
[1778980777283,57.13,78004.74,73.8,-0.01754,1e-05,2.66809]
[1778980782318,57.13,78013.52,73.8,-0.01743,1e-05,2.65408]
[1778980790374,57.12,78013.9,73.8,-0.01742,1e-05,2.65307]
[1778980798430,57.12,78015.4,73.8,-0.0174,1e-05,2.65032]
[1778980803465,57.12,78014.75,73.8,-0.01741,1e-05,2.65107]
[1778980808500,57.12,78013.89,73.8,-0.01741,1e-05,2.65212]
[1778980815549,57.12,78012.46,73.8,-0.01743,1e-05,2.6539]
[1778980820584,57.12,78012.02,73.8,-0.01743,1e-05,2.65421]
[1778980821616,57.12,78012.02,73.8,-0.01743,1e-05,2.65421]
[1778980827633,57.11,78012.17,73.8,-0.01742,1e-05,2.65354]
[1778980833675,57.11,78012.28,73.8,-0.01741,1e-05,2.65083]
[1778980838710,57.11,78018.52,73.8,-0.01733,1e-05,2.64088]
[1778980842412,57.11,78018.27,73.8,-0.01733,1e-05,2.64118]
[1778980843494,57.11,78018.27,73.8,-0.01733,1e-05,2.64114]
[1778980856836,57.11,78017.97,73.8,-0.01733,1e-05,2.6409]
[1778980862053,57.1,78009.63,73.8,-0.01743,1e-05,2.65361]
[1778980868926,57.1,78009.82,73.8,-0.01742,1e-05,2.65273]
[1778980873961,57.1,78008.47,73.8,-0.01744,1e-05,2.65445]
[1778980878996,57.1,78013.86,73.8,-0.01737,1e-05,2.64572]
[1778980885038,57.1,78013.71,73.8,-0.01737,1e-05,2.64561]
[1778980890073,57.1,78014.58,73.8,-0.01735,1e-05,2.64397]
[1778980896115,57.09,78015.33,73.8,-0.01733,1e-05,2.64035]
[1778980901150,57.09,78022.89,73.8,-0.01724,1e-05,2.62847]
[1778980906185,57.09,78025.67,73.8,-0.0172,1e-05,2.6241]
[1778980911220,57.09,78026.59,73.8,-0.01719,1e-05,2.62265]
[1778980917262,57.09,78025.71,73.8,-0.0172,1e-05,2.62399]
[1778980922297,57.09,78025.38,73.8,-0.0172,1e-05,2.62448]
[1778980927336,57.09,78025.43,73.8,-0.0172,1e-05,2.6244]
[1778980932653,57.09,78028.92,73.8,-0.01716,1e-05,2.61902]
[1778980938413,57.09,78028.99,73.8,-0.01716,1e-05,2.61898]
[1778980944455,57.09,78031.68,73.8,-0.01713,1e-05,2.61493]
[1778980949490,57.09,78031.48,73.8,-0.01713,1e-05,2.61533]
[1778980954525,57.09,78027.3,73.8,-0.01717,1e-05,2.61971]
[1778980956539,57.09,78008.22,73.8,-0.0174,1e-05,2.6493]
[1778980961575,57.09,78004.42,73.8,-0.01744,1e-05,2.65456]
[1778980967617,57.09,78004.27,73.8,-0.01744,1e-05,2.65398]
[1778980970602,57.09,78004.27,73.8,-0.01744,1e-05,2.65398]
[1778980970618,57.09,78004.27,73.8,-0.01744,1e-05,2.65382]
[1778980971522,57.09,78004.27,73.8,-0.01744,1e-05,2.65382]
[1778980971645,57.09,78003.89,73.8,-0.01744,1e-05,2.65436]
[1778980983729,57.08,78003.64,73.8,-0.01744,1e-05,2.65408]
[1778980988765,57.08,78002.9,73.8,-0.01745,1e-05,2.65499]
[1778980989772,57.08,77987.1,73.8,-0.01764,1e-05,2.67967]
[1778980995603,57.08,77983.05,73.8,-0.01769,1e-05,2.68561]
[1778980998686,57.08,77963.71,73.8,-0.01793,1e-05,2.71571]
[1778981004315,57.07,77951.71,73.8,-0.01807,1e-05,2.73388]
[1778981009915,57.07,77951.8,73.8,-0.01806,1e-05,2.73236]
[1778981015956,57.06,77950.98,73.8,-0.01805,1e-05,2.7303]
[1778981020991,57.06,77952.56,73.8,-0.01802,1e-05,2.72684]
[1778981026026,57.05,77964.43,73.8,-0.01786,1e-05,2.70716]
[1778981031061,57.05,77974.44,73.8,-0.01773,1e-05,2.69063]
[1778981036096,57.04,77975.92,73.8,-0.01771,1e-05,2.68768]
[1778981041131,57.04,77977.32,73.8,-0.01769,1e-05,2.68486]
[1778981049187,57.04,77977.21,73.8,-0.01768,1e-05,2.68408]
[1778981058251,57.03,77980.04,73.8,-0.01764,1e-05,2.67857]
[1778981063286,57.03,77980.52,73.8,-0.01763,1e-05,2.67721]
[1778981070337,57.02,77980.69,73.8,-0.01762,1e-05,2.6761]
[1778981075373,57.02,77986.36,73.8,-0.01753,1e-05,2.66446]
[1778981089471,57.01,77985.99,73.8,-0.01752,1e-05,2.66356]
[1778981095513,57.01,77985.75,73.8,-0.01752,1e-05,2.66328]
[1778981100548,57.01,77986.14,73.8,-0.01751,1e-05,2.66212]
[1778981106591,57.01,77992.91,73.8,-0.01743,1e-05,2.65097]
[1778981111626,57.0,77997.45,73.8,-0.01737,1e-05,2.64353]
[1778981116661,57.0,77997.98,73.8,-0.01736,1e-05,2.64242]
[1778981121697,57.0,77998.07,73.8,-0.01736,1e-05,2.64202]
[1778981126732,57.0,78000.8,73.8,-0.01732,1e-05,2.63755]
[1778981132468,57.0,78003.5,73.8,-0.01729,1e-05,2.63322]
[1778981132777,57.0,77981.71,73.8,-0.01754,1e-05,2.66497]
[1778981133784,57.0,77959.49,73.8,-0.01781,1e-05,2.69968]
[1778981139827,56.99,77960.3,73.8,-0.0178,1e-05,2.69758]
[1778981144862,56.99,77963.92,73.8,-0.01775,1e-05,2.69113]
[1778981149897,56.99,77965.04,73.8,-0.01773,1e-05,2.68855]
[1778981154932,56.98,77964.77,73.8,-0.01772,1e-05,2.68834]
[1778981159967,56.98,77964.02,73.8,-0.01773,1e-05,2.68888]
[1778981165006,56.98,77952.85,73.8,-0.01786,1e-05,2.70586]
[1778981170037,56.97,77948.71,73.8,-0.01791,1e-05,2.71163]
[1778981175072,56.97,77953.42,73.8,-0.01784,1e-05,2.70337]
[1778981180806,56.97,77951.19,73.8,-0.01787,1e-05,2.70629]
[1778981189170,56.96,77933.49,73.8,-0.01808,1e-05,2.73287]
[1778981194205,56.95,77939.7,73.8,-0.01798,1e-05,2.71977]
[1778981199240,56.95,77939.02,73.8,-0.01798,1e-05,2.71997]
[1778981204275,56.94,77940.03,73.8,-0.01796,1e-05,2.71749]
[1778981209310,56.94,77939.6,73.8,-0.01796,1e-05,2.71734]
[1778981214345,56.94,77939.56,73.8,-0.01795,1e-05,2.71658]
[1778981219381,56.93,77940.2,73.8,-0.01794,1e-05,2.71476]
[1778981224416,56.93,77936.45,73.8,-0.01798,1e-05,2.71994]
[1778981229451,56.92,77919.23,73.8,-0.01819,1e-05,2.74656]
[1778981231924,56.92,77917.71,73.8,-0.01821,1e-05,2.74878]
[1778981232783,56.92,77916.34,73.8,-0.01822,1e-05,2.75076]
[1778981232883,56.92,77897.03,73.8,-0.01847,1e-05,2.78174]
[1778981236567,56.92,77902.63,73.8,-0.0184,1e-05,2.77319]
[1778981236616,56.92,77903.65,73.8,-0.01839,1e-05,2.77173]
[1778981242542,56.92,77912.28,73.8,-0.01827,1e-05,2.75622]
[1778981247577,56.91,77918.92,73.8,-0.01817,1e-05,2.74435]
[1778981252612,56.91,77928.46,73.8,-0.01803,1e-05,2.72582]
[1778981257650,56.9,77928.87,73.8,-0.01802,1e-05,2.72424]
[1778981262685,56.9,77931.79,73.8,-0.01797,1e-05,2.71867]
[1778981267720,56.89,77949.58,73.8,-0.01774,1e-05,2.68965]
[1778981272755,56.89,77950.33,73.8,-0.01773,1e-05,2.68789]
[1778981277791,56.89,77954.02,73.8,-0.01768,1e-05,2.68153]
[1778981282803,56.89,77955.57,73.8,-0.01766,1e-05,2.6787]
[1778981288868,56.88,77971.45,73.8,-0.01746,1e-05,2.6532]
[1778981293903,56.88,77972.03,73.8,-0.01745,1e-05,2.65204]
[1778981300952,56.88,77972.37,73.8,-0.01744,1e-05,2.65114]
[1778981305987,56.88,77972.42,73.8,-0.01744,1e-05,2.65079]
[1778981311022,56.88,77971.9,73.8,-0.01743,1e-05,2.64915]
[1778981317300,56.88,77972.36,73.8,-0.01742,1e-05,2.64816]
[1778981323106,56.87,77966.33,73.8,-0.01749,1e-05,2.65709]
[1778981328141,56.87,77962.29,73.8,-0.01754,1e-05,2.66307]
[1778981333176,56.87,77964.76,73.8,-0.01751,1e-05,2.65881]
[1778981338211,56.87,77966.88,73.8,-0.01748,1e-05,2.65514]
[1778981343246,56.87,77965.45,73.8,-0.01749,1e-05,2.65703]
[1778981350295,56.86,77965.51,73.8,-0.01749,1e-05,2.65644]
[1778981355330,56.86,77962.42,73.8,-0.01752,1e-05,2.66092]
[1778981360365,56.86,77960.83,73.8,-0.01754,1e-05,2.66304]
[1778981365400,56.86,77960.7,73.8,-0.01754,1e-05,2.66287]
[1778981370435,56.86,77961.09,73.8,-0.01753,1e-05,2.66192]
[1778981375470,56.86,77960.56,73.8,-0.01752,1e-05,2.66025]
[1778981381512,56.85,77960.63,73.8,-0.01752,1e-05,2.65977]
[1778981386552,56.85,77960.56,73.8,-0.01752,1e-05,2.65958]
[1778981391588,56.85,77961.56,73.8,-0.0175,1e-05,2.65773]
[1778981396623,56.85,77961.09,73.8,-0.01751,1e-05,2.65819]
[1778981401658,56.85,77957.14,73.8,-0.01755,1e-05,2.66413]
[1778981406693,56.85,77945.16,73.8,-0.0177,1e-05,2.68266]
[1778981411728,56.84,77953.25,73.8,-0.01759,1e-05,2.66941]
[1778981416763,56.84,77955.77,73.8,-0.01756,1e-05,2.66512]
[1778981421798,56.84,77966.74,73.8,-0.01742,1e-05,2.6477]
[1778981426833,56.84,77967.93,73.8,-0.01741,1e-05,2.64566]
[1778981431868,56.84,77968.78,73.8,-0.01738,1e-05,2.642]
[1778981436903,56.84,77965.64,73.8,-0.01742,1e-05,2.64671]
[1778981442947,56.84,77967.22,73.8,-0.0174,1e-05,2.64401]
[1778981447982,56.84,77967.04,73.8,-0.0174,1e-05,2.6441]
[1778981455033,56.84,77967.85,73.8,-0.01739,1e-05,2.64256]
[1778981460068,56.83,77966.16,73.8,-0.0174,1e-05,2.64496]
[1778981465103,56.83,77973.99,73.8,-0.01731,1e-05,2.63253]
[1778981471145,56.83,77975.19,73.8,-0.01729,1e-05,2.63052]
[1778981476180,56.83,77978.09,73.8,-0.01726,1e-05,2.6259]
[1778981481215,56.83,77973.55,73.8,-0.01731,1e-05,2.63285]
[1778981482720,56.83,77973.0,73.8,-0.01732,1e-05,2.63365]
[1778981483813,56.83,77961.58,73.8,-0.01746,1e-05,2.65149]
[1778981486178,56.83,77957.28,73.8,-0.01751,1e-05,2.6582]
[1778981486252,56.83,77954.95,73.8,-0.01754,1e-05,2.66164]
[1778981490924,56.83,77952.43,73.8,-0.01757,1e-05,2.66633]
[1778981491025,56.84,77955.39,73.8,-0.01753,1e-05,2.66022]
[1778981493580,56.84,77953.07,73.8,-0.01756,1e-05,2.6637]
[1778981493681,56.84,77953.16,73.8,-0.01755,1e-05,2.66347]
[1778981495364,56.84,77953.06,73.8,-0.01756,1e-05,2.664]
[1778981495409,56.84,77953.06,73.8,-0.01756,1e-05,2.66437]
[1778981497302,56.84,77953.16,73.8,-0.01756,1e-05,2.66413]
[1778981497402,56.84,77953.16,73.8,-0.01756,1e-05,2.66405]
[1778981498531,56.84,77953.16,73.8,-0.01756,1e-05,2.66405]
[1778981498632,56.84,77953.21,73.8,-0.01756,1e-05,2.66434]
[1778981500692,56.84,77952.99,73.8,-0.01756,1e-05,2.66461]
[1778981500793,56.84,77952.32,73.8,-0.01757,1e-05,2.66558]
[1778981504740,56.85,77945.84,73.8,-0.01766,1e-05,2.6769]
[1778981504841,56.85,77943.07,73.8,-0.0177,1e-05,2.68162]
[1778981505304,56.85,77943.07,73.8,-0.0177,1e-05,2.68162]
[1778981505385,56.85,77942.81,73.8,-0.0177,1e-05,2.68193]
[1778981506503,56.85,77942.81,73.8,-0.0177,1e-05,2.68193]
[1778981507441,56.85,77941.81,73.8,-0.01771,1e-05,2.68385]
[1778981508262,56.85,77941.81,73.8,-0.01771,1e-05,2.68385]
[1778981508406,56.85,77941.73,73.8,-0.01772,1e-05,2.68465]
[1778981510807,56.85,77941.77,73.8,-0.01772,1e-05,2.68447]
[1778981510881,56.85,77942.15,73.8,-0.01771,1e-05,2.68376]
[1778981513563,56.85,77941.95,73.8,-0.01772,1e-05,2.68475]
[1778981513573,56.86,77941.94,73.8,-0.01772,1e-05,2.6851]
[1778981520074,56.85,77941.83,73.8,-0.01772,1e-05,2.68469]
[1778981520175,56.85,77936.58,73.8,-0.01779,1e-05,2.69289]
[1778981525527,56.86,77932.21,73.8,-0.01786,1e-05,2.70172]
[1778981530562,56.87,77932.69,73.8,-0.01786,1e-05,2.7025]
[1778981535597,56.88,77915.23,73.8,-0.01809,1e-05,2.73187]
[1778981540632,56.88,77904.09,73.8,-0.01825,1e-05,2.751]
[1778981542371,56.88,77900.91,73.8,-0.01829,1e-05,2.75635]
[1778981546675,56.89,77920.85,73.8,-0.01804,1e-05,2.72548]
[1778981548934,56.89,77921.84,73.8,-0.01803,1e-05,2.72416]
[1778981551723,56.89,77903.51,73.8,-0.01826,1e-05,2.75241]
[1778981556758,56.9,77915.08,73.8,-0.01812,1e-05,2.73499]
[1778981561795,56.91,77922.43,73.8,-0.01804,1e-05,2.72447]
[1778981566829,56.91,77924.01,73.8,-0.01803,1e-05,2.72327]
[1778981572871,56.92,77920.08,73.8,-0.01809,1e-05,2.73118]
[1778981577906,56.93,77921.43,73.8,-0.01808,1e-05,2.73032]
[1778981581601,56.93,77921.57,73.8,-0.01809,1e-05,2.73087]
[1778981581935,56.93,77921.58,73.8,-0.01809,1e-05,2.73111]
[1778981582541,56.93,77921.58,73.8,-0.01809,1e-05,2.73111]
[1778981582942,56.94,77921.84,73.8,-0.01809,1e-05,2.73136]
[1778981585964,56.94,77939.68,73.8,-0.01787,1e-05,2.70368]
[1778981586690,56.94,77939.68,73.8,-0.01787,1e-05,2.70368]
[1778981586974,56.94,77955.9,73.8,-0.01767,1e-05,2.67832]
[1778981591978,56.94,77967.66,73.8,-0.01752,1e-05,2.65952]
[1778981597045,56.94,77970.37,73.8,-0.01749,1e-05,2.65489]
[1778981602109,56.94,77970.46,73.8,-0.01748,1e-05,2.65456]
[1778981608122,56.93,77973.0,73.8,-0.01745,1e-05,2.65005]
[1778981613158,56.93,77977.26,73.8,-0.01738,1e-05,2.64095]
[1778981618193,56.93,77977.46,73.8,-0.01738,1e-05,2.64039]
[1778981623228,56.93,77977.31,73.8,-0.01738,1e-05,2.64038]
[1778981625242,56.93,77960.66,73.8,-0.01758,1e-05,2.66634]
[1778981630278,56.93,77957.07,73.8,-0.01762,1e-05,2.67152]
[1778981630879,56.93,77957.07,73.8,-0.01762,1e-05,2.67152]
[1778981631284,56.93,77957.21,73.8,-0.01762,1e-05,2.6712]
[1778981632633,56.93,77957.25,73.8,-0.01762,1e-05,2.67148]
[1778981633298,56.93,77961.9,73.8,-0.01757,1e-05,2.66452]
[1778981638333,56.93,77960.08,73.8,-0.01759,1e-05,2.66697]
[1778981643369,56.93,77958.98,73.8,-0.0176,1e-05,2.66827]
[1778981644625,56.93,77958.56,73.8,-0.0176,1e-05,2.66884]
[1778981645383,56.93,77960.71,73.8,-0.01758,1e-05,2.66572]
[1778981645816,56.93,77960.71,73.8,-0.01758,1e-05,2.66572]
[1778981646390,56.93,77962.04,73.8,-0.01756,1e-05,2.66363]
[1778981648104,56.93,77961.91,73.8,-0.01756,1e-05,2.66366]
[1778981648404,56.93,77960.5,73.8,-0.01758,1e-05,2.66624]
[1778981652507,56.93,77959.99,73.8,-0.01759,1e-05,2.66813]
[1778981652608,56.93,77960.07,73.8,-0.0176,1e-05,2.66836]
[1778981653435,56.93,77960.07,73.8,-0.0176,1e-05,2.66836]
[1778981653439,56.93,77960.44,73.8,-0.01759,1e-05,2.66768]
[1778981654999,56.93,77960.44,73.8,-0.01759,1e-05,2.66768]
[1778981655032,56.94,77960.0,73.8,-0.0176,1e-05,2.66873]
[1778981656704,56.94,77957.92,73.8,-0.01762,1e-05,2.67191]
[1778981656771,56.93,77957.99,73.8,-0.01762,1e-05,2.6717]
[1778981665523,56.95,77958.35,73.8,-0.01764,1e-05,2.67428]
[1778981670559,56.96,77957.91,73.8,-0.01766,1e-05,2.67671]
[1778981675923,56.97,77948.0,73.8,-0.01778,1e-05,2.69149]
[1778981676422,56.97,77948.0,73.8,-0.01778,1e-05,2.69149]
[1778981676024,56.97,77949.87,73.8,-0.01776,1e-05,2.68885]
[1778981676601,56.97,77951.64,73.8,-0.01774,1e-05,2.68593]
[1778981682880,56.97,77951.55,73.8,-0.01775,1e-05,2.68739]
[1778981682933,56.98,77956.1,73.8,-0.0177,1e-05,2.68087]
[1778981688685,56.97,77964.21,73.8,-0.01759,1e-05,2.66756]
[1778981693720,56.97,77960.77,73.8,-0.01763,1e-05,2.67252]
[1778981698755,56.97,77959.52,73.8,-0.01764,1e-05,2.674]
[1778981703790,56.97,77953.67,73.8,-0.01771,1e-05,2.68269]
[1778981708826,56.96,77934.55,73.8,-0.01795,1e-05,2.71242]
[1778981713926,56.96,77933.52,73.8,-0.01796,1e-05,2.71338]
[1778981720910,56.95,77933.11,73.8,-0.01795,1e-05,2.71269]
[1778981725628,56.95,77933.03,73.8,-0.01795,1e-05,2.71216]
[1778981725945,56.95,77932.76,73.8,-0.01795,1e-05,2.71243]
[1778981728966,56.95,77916.88,73.8,-0.01816,1e-05,2.73861]
[1778981734001,56.96,77914.18,73.8,-0.01819,1e-05,2.74185]
[1778981741052,56.97,77920.17,73.8,-0.01812,1e-05,2.73393]
[1778981746087,56.97,77924.77,73.8,-0.01807,1e-05,2.72785]
[1778981751122,56.98,77927.55,73.8,-0.01805,1e-05,2.72472]
[1778981756157,56.99,77925.99,73.8,-0.01808,1e-05,2.72855]
[1778981759631,56.99,77925.36,73.8,-0.01809,1e-05,2.73036]
[1778981760426,56.99,77925.36,73.8,-0.01809,1e-05,2.73036]
[1778981760495,56.99,77904.39,73.8,-0.01836,1e-05,2.76432]
[1778981761301,57.0,77873.36,73.8,-0.01877,1e-05,2.81567]
[1778981764433,57.0,77865.1,73.8,-0.01889,1e-05,2.83079]
[1778981764479,57.01,77865.58,73.8,-0.01889,1e-05,2.83076]
[1778981766341,57.01,77863.71,73.8,-0.01892,1e-05,2.8346]
[1778981766442,57.01,77865.14,73.8,-0.01891,1e-05,2.83233]
[1778981770584,57.03,77855.65,73.8,-0.01906,1e-05,2.851]
[1778981771275,57.03,77855.6,73.8,-0.01906,1e-05,2.85181]
[1778981774924,57.03,77855.2,73.8,-0.01907,1e-05,2.85263]
[1778981775305,57.03,77850.55,73.8,-0.01913,1e-05,2.86038]
[1778981776011,57.03,77850.55,73.8,-0.01913,1e-05,2.86038]
[1778981776512,57.03,77850.55,73.8,-0.01913,1e-05,2.86038]
[1778981776312,57.03,77854.39,73.8,-0.01908,1e-05,2.85473]
[1778981776609,57.03,77854.39,73.8,-0.01908,1e-05,2.85473]
[1778981777319,57.03,77856.08,73.8,-0.01906,1e-05,2.85198]
[1778981778051,57.03,77856.08,73.8,-0.01906,1e-05,2.85198]
[1778981778326,57.04,77857.4,73.8,-0.01905,1e-05,2.85052]
[1778981780759,57.04,77867.05,73.8,-0.01892,1e-05,2.83471]
[1778981781347,57.04,77868.73,73.8,-0.0189,1e-05,2.83202]
[1778981783203,57.04,77865.53,73.8,-0.01895,1e-05,2.83804]
[1778981783361,57.04,77864.8,73.8,-0.01897,1e-05,2.83998]
[1778981783686,57.04,77864.8,73.8,-0.01897,1e-05,2.83998]
[1778981784379,57.04,77864.8,73.8,-0.01897,1e-05,2.83998]
[1778981785504,57.04,77864.88,73.8,-0.01897,1e-05,2.83991]
[1778981785544,57.05,77868.56,73.8,-0.01892,1e-05,2.83465]
[1778981789404,57.06,77884.77,73.8,-0.01873,1e-05,2.8103]
[1778981790303,57.06,77884.77,73.8,-0.01873,1e-05,2.8103]
[1778981795446,57.08,77887.26,73.8,-0.01872,1e-05,2.80868]
[1778981800481,57.1,77896.42,73.8,-0.01863,1e-05,2.79772]
[1778981805516,57.12,77890.65,73.8,-0.01874,1e-05,2.81112]
[1778981810551,57.14,77893.29,73.8,-0.01873,1e-05,2.8107]
[1778981815586,57.16,77898.49,73.8,-0.01869,1e-05,2.80613]
[1778981820621,57.18,77899.95,73.8,-0.01871,1e-05,2.80846]
[1778981825656,57.2,77899.37,73.8,-0.01875,1e-05,2.81329]
[1778981830691,57.22,77900.2,73.8,-0.01877,1e-05,2.81576]
[1778981835726,57.24,77900.91,73.8,-0.01879,1e-05,2.81838]
[1778981838747,57.25,77917.21,73.8,-0.0186,1e-05,2.79413]
[1778981842775,57.26,77934.5,73.8,-0.0184,1e-05,2.76938]
[1778981843811,57.26,77934.5,73.8,-0.0184,1e-05,2.76938]
[1778981844404,57.26,77934.5,73.8,-0.0184,1e-05,2.76938]
[1778981844907,57.27,77933.64,73.8,-0.01841,1e-05,2.77159]
[1778981845009,57.27,77935.43,73.8,-0.0184,1e-05,2.76954]
[1778981850791,57.27,77941.77,73.8,-0.01832,1e-05,2.76028]
[1778981855867,57.28,77933.69,73.8,-0.01842,1e-05,2.77209]
[1778981860902,57.28,77931.67,73.8,-0.01845,1e-05,2.7762]
[1778981865937,57.29,77931.34,73.8,-0.01847,1e-05,2.77757]
[1778981870972,57.29,77940.06,73.8,-0.01836,1e-05,2.76443]
[1778981876012,57.3,77941.8,73.8,-0.01835,1e-05,2.76261]
[1778981882056,57.3,77940.91,73.8,-0.01837,1e-05,2.76522]
[1778981889105,57.31,77936.34,73.8,-0.01844,1e-05,2.7739]
[1778981892564,57.31,77936.41,73.8,-0.01844,1e-05,2.77416]
[1778981893436,57.31,77936.21,73.8,-0.01844,1e-05,2.77467]
[1778981893790,57.31,77926.32,73.8,-0.01857,1e-05,2.79082]
[1778981894580,57.31,77926.32,73.8,-0.01857,1e-05,2.79082]
[1778981904210,57.32,77923.29,73.8,-0.01863,1e-05,2.79797]
[1778981911259,57.33,77923.3,73.8,-0.01862,1e-05,2.79662]
[1778981917302,57.33,77923.3,73.8,-0.01863,1e-05,2.79738]
[1778981923344,57.33,77922.88,73.8,-0.01864,1e-05,2.79881]
[1778981925434,57.34,77929.72,73.8,-0.01855,1e-05,2.78786]
[1778981925528,57.34,77932.03,73.8,-0.01852,1e-05,2.78428]
[1778981932407,57.36,77932.26,73.8,-0.01856,1e-05,2.78961]
[1778981933804,57.36,77932.26,73.8,-0.01856,1e-05,2.78961]
[1778981934421,57.37,77927.13,73.8,-0.01864,1e-05,2.79953]
[1778981935503,57.37,77927.13,73.8,-0.01864,1e-05,2.79953]
[1778981935599,57.37,77923.82,73.8,-0.01869,1e-05,2.80502]
[1778981938807,57.38,77921.75,73.8,-0.01873,1e-05,2.81072]
[1778981939456,57.39,77922.03,73.8,-0.01873,1e-05,2.81104]
[1778981944501,57.39,77922.37,73.8,-0.01873,1e-05,2.81102]
[1778981949536,57.39,77922.59,73.8,-0.01873,1e-05,2.8112]
[1778981954571,57.39,77923.57,73.8,-0.01873,1e-05,2.81015]
[1778981959606,57.4,77924.77,73.8,-0.01871,1e-05,2.80876]
[1778981966655,57.4,77924.96,73.8,-0.01872,1e-05,2.80925]
[1778981971690,57.4,77925.26,73.8,-0.0187,1e-05,2.80707]
[1778981978739,57.41,77930.99,73.8,-0.01864,1e-05,2.79882]
[1778981984781,57.41,77931.03,73.8,-0.01864,1e-05,2.79958]
[1778981994852,57.42,77935.56,73.8,-0.0186,1e-05,2.7937]
[1778982001690,57.42,77938.09,73.8,-0.01857,1e-05,2.79009]
[1778982002143,57.42,77907.43,73.8,-0.01897,1e-05,2.84041]
[1778982002953,57.42,77907.43,73.8,-0.01897,1e-05,2.84041]
[1778982003731,57.42,77907.43,73.8,-0.01897,1e-05,2.84041]
[1778982003744,57.43,77889.26,73.8,-0.01922,1e-05,2.8719]
[1778982005390,57.43,77888.81,73.8,-0.01923,1e-05,2.87265]
[1778982005491,57.43,77891.11,73.8,-0.0192,1e-05,2.86888]
[1778982010560,57.44,77896.52,73.8,-0.01914,1e-05,2.86137]
[1778982010651,57.45,77898.5,73.8,-0.01913,1e-05,2.86022]
[1778982016028,57.45,77895.0,73.8,-0.01918,1e-05,2.86613]
[1778982017906,57.45,77881.59,73.8,-0.01936,1e-05,2.88831]
[1778982018042,57.45,77879.0,73.8,-0.01939,1e-05,2.89261]
[1778982019305,57.45,77879.0,73.8,-0.01939,1e-05,2.89261]
[1778982019398,57.45,77879.75,73.8,-0.01938,1e-05,2.89198]
[1778982022042,57.45,77871.91,73.8,-0.01949,1e-05,2.90497]
[1778982023345,57.45,77862.71,73.8,-0.01961,1e-05,2.92021]
[1778982023410,57.45,77862.74,73.8,-0.01961,1e-05,2.92006]
[1778982024746,57.45,77862.74,73.8,-0.01961,1e-05,2.92006]
[1778982024772,57.45,77864.04,73.8,-0.0196,1e-05,2.91847]
[1778982028837,57.45,77876.96,73.8,-0.01942,1e-05,2.89664]
[1778982029348,57.45,77876.96,73.8,-0.01942,1e-05,2.89664]
[1778982030766,57.46,77878.31,73.8,-0.01941,1e-05,2.89502]
[1778982031134,57.46,77878.44,73.8,-0.0194,1e-05,2.89307]
[1778982033156,57.46,77856.4,73.8,-0.0197,1e-05,2.93044]
[1778982034163,57.46,77840.32,73.8,-0.01992,1e-05,2.9581]
[1778982039197,57.48,77831.42,73.8,-0.02007,1e-05,2.97614]
[1778982040545,57.48,77831.42,73.8,-0.02007,1e-05,2.97614]
[1778982040556,57.48,77831.4,73.8,-0.02007,1e-05,2.97665]
[1778982043457,57.48,77836.7,73.8,-0.02,1e-05,2.96728]
[1778982043520,57.48,77840.01,73.8,-0.01995,1e-05,2.96149]
[1778982049267,57.49,77843.2,73.8,-0.01993,1e-05,2.95917]
[1778982054304,57.5,77829.59,73.8,-0.02014,1e-05,2.98469]
[1778982059339,57.52,77828.85,73.8,-0.02017,1e-05,2.98825]
[1778982061476,57.52,77829.4,73.8,-0.02016,1e-05,2.98778]
[1778982061577,57.52,77829.64,73.8,-0.02016,1e-05,2.98783]
[1778982064680,57.52,77828.1,73.8,-0.02018,1e-05,2.99]
[1778982067518,57.51,77821.31,73.8,-0.02027,1e-05,3.00088]
[1778982067540,57.51,77819.76,73.8,-0.02029,1e-05,3.00328]
[1778982073442,57.52,77806.72,73.8,-0.02049,1e-05,3.02814]
[1778982075525,57.53,77799.0,73.8,-0.0206,1e-05,3.0418]
[1778982077471,57.53,77769.92,73.8,-0.02102,1e-05,3.09321]
[1778982080686,57.53,77743.83,73.8,-0.02141,1e-05,3.13981]
[1778982082506,57.54,77726.37,73.8,-0.02167,1e-05,3.17111]
[1778982087544,57.54,77725.33,73.8,-0.02169,1e-05,3.17369]
[1778982090566,57.55,77744.09,73.8,-0.02144,1e-05,3.14335]
[1778982093704,57.56,77751.49,73.8,-0.02133,1e-05,3.13004]
[1778982096884,57.58,77775.55,73.8,-0.02102,1e-05,3.09232]
[1778982100636,57.59,77801.35,73.8,-0.02066,1e-05,3.04882]
[1778982105671,57.6,77810.17,73.8,-0.02055,1e-05,3.03538]
[1778982110707,57.61,77809.5,73.8,-0.02058,1e-05,3.03841]
[1778982115741,57.61,77801.21,73.8,-0.02071,1e-05,3.05451]
[1778982120776,57.62,77788.49,73.8,-0.0209,1e-05,3.07817]
[1778982120906,57.62,77788.49,73.8,-0.0209,1e-05,3.07817]
[1778982126818,57.63,77787.56,73.8,-0.02093,1e-05,3.0816]
[1778982131855,57.64,77784.85,73.8,-0.02098,1e-05,3.08779]
[1778982136891,57.64,77788.25,73.8,-0.02094,1e-05,3.08335]
[1778982141926,57.65,77763.61,73.8,-0.02131,1e-05,3.12783]
[1778982146961,57.66,77759.94,73.8,-0.02137,1e-05,3.13531]
[1778982151997,57.66,77763.19,73.8,-0.02132,1e-05,3.12819]
[1778982157032,57.66,77751.51,73.8,-0.02149,1e-05,3.14978]
[1778982162067,57.67,77744.33,73.8,-0.0216,1e-05,3.1633]
[1778982167102,57.67,77740.79,73.8,-0.02166,1e-05,3.17027]
[1778982169446,57.67,77726.63,73.8,-0.02187,1e-05,3.19584]
[1778982173557,57.68,77712.15,73.8,-0.0221,1e-05,3.22248]
[1778982179192,57.68,77721.36,73.8,-0.02196,1e-05,3.20634]
[1778982184227,57.68,77729.67,73.8,-0.02184,1e-05,3.19194]
[1778982189262,57.68,77712.13,73.8,-0.02211,1e-05,3.2238]
[1778982192620,57.68,77706.95,73.8,-0.02218,1e-05,3.23316]
[1778982192697,57.68,77707.13,73.8,-0.02218,1e-05,3.23291]
[1778982193062,57.68,77707.13,73.8,-0.02218,1e-05,3.23291]
[1778982193909,57.68,77707.05,73.8,-0.02218,1e-05,3.23238]
[1778982200340,57.68,77708.51,73.8,-0.02216,1e-05,3.22998]
[1778982204850,57.68,77712.04,73.8,-0.02211,1e-05,3.22375]
[1778982210410,57.69,77737.37,73.8,-0.02175,1e-05,3.18133]
[1778982215445,57.7,77739.04,73.8,-0.02172,1e-05,3.17661]
[1778982220480,57.7,77742.7,73.8,-0.02167,1e-05,3.17085]
[1778982225515,57.7,77734.41,73.8,-0.0218,1e-05,3.18632]
[1778982230550,57.71,77724.63,73.8,-0.02196,1e-05,3.20547]
[1778982235590,57.72,77715.37,73.8,-0.0221,1e-05,3.22298]
[1778982240625,57.72,77716.06,73.8,-0.02209,1e-05,3.22202]
[1778982245660,57.72,77708.5,73.8,-0.02221,1e-05,3.23577]
[1778982250695,57.72,77712.08,73.8,-0.02216,1e-05,3.22947]
[1778982255730,57.72,77718.65,73.8,-0.02206,1e-05,3.21789]
[1778982260765,57.72,77726.32,73.8,-0.02195,1e-05,3.20506]
[1778982265800,57.73,77728.09,73.8,-0.02193,1e-05,3.20225]
[1778982270837,57.74,77744.41,73.8,-0.02171,1e-05,3.17622]
[1778982275872,57.74,77750.11,73.8,-0.02162,1e-05,3.16436]
[1778982280909,57.75,77757.82,73.8,-0.02151,1e-05,3.15149]
[1778982285944,57.75,77752.94,73.8,-0.02159,1e-05,3.16088]
[1778982290979,57.75,77754.51,73.8,-0.02157,1e-05,3.15885]
[1778982296015,57.76,77759.0,73.8,-0.02151,1e-05,3.15167]
[1778982301049,57.76,77762.86,73.8,-0.02146,1e-05,3.14571]
[1778982303065,57.76,77743.33,73.8,-0.02175,1e-05,3.1806]
[1778982304070,57.76,77728.24,73.8,-0.02198,1e-05,3.20759]
[1778982309106,57.76,77739.56,73.8,-0.02181,1e-05,3.18778]
[1778982314140,57.77,77735.19,73.8,-0.02188,1e-05,3.1961]
[1778982315310,57.77,77735.19,73.8,-0.02188,1e-05,3.1961]
[1778982315362,57.77,77725.37,73.8,-0.02203,1e-05,3.2138]
[1778982321189,57.76,77734.69,73.8,-0.02187,1e-05,3.19465]
[1778982326224,57.74,77740.97,73.8,-0.02176,1e-05,3.18114]
[1778982331259,57.73,77750.16,73.8,-0.02159,1e-05,3.16024]
[1778982336296,57.73,77754.05,73.8,-0.02152,1e-05,3.15139]
[1778982341331,57.72,77754.83,73.8,-0.02149,1e-05,3.14808]
[1778982346369,57.71,77760.57,73.8,-0.02139,1e-05,3.13611]
[1778982351404,57.7,77765.52,73.8,-0.0213,1e-05,3.12528]
[1778982356442,57.69,77763.92,73.8,-0.02131,1e-05,3.12635]
[1778982361432,57.68,77766.75,73.8,-0.02126,1e-05,3.12003]
[1778982363973,57.68,77771.31,73.8,-0.02119,1e-05,3.11125]
[1778982364074,57.68,77777.27,73.8,-0.0211,1e-05,3.10039]
[1778982368206,57.68,77783.44,73.8,-0.02102,1e-05,3.09073]
[1778982368524,57.68,77786.05,73.8,-0.02098,1e-05,3.08578]
[1778982373559,57.67,77793.5,73.8,-0.02086,1e-05,3.07091]
[1778982378596,57.66,77789.26,73.8,-0.0209,1e-05,3.07641]
[1778982381241,57.66,77788.39,73.8,-0.02091,1e-05,3.07718]
[1778982381417,57.66,77788.39,73.8,-0.02091,1e-05,3.07718]
[1778982385363,57.65,77785.51,73.8,-0.02094,1e-05,3.08059]
[1778982386178,57.65,77785.51,73.8,-0.02094,1e-05,3.08059]
[1778982385645,57.65,77785.47,73.8,-0.02093,1e-05,3.07991]
[1778982386466,57.65,77785.47,73.8,-0.02093,1e-05,3.07991]
[1778982389355,57.64,77776.13,73.8,-0.02105,1e-05,3.09407]
[1778982389673,57.64,77771.6,73.8,-0.02111,1e-05,3.1011]
[1778982395056,57.63,77771.1,73.8,-0.02108,1e-05,3.09793]
[1778982395485,57.63,77773.83,73.8,-0.02104,1e-05,3.09275]
[1778982395715,57.62,77778.94,73.8,-0.02097,1e-05,3.08345]
[1778982398440,57.62,77781.18,73.8,-0.02092,1e-05,3.07784]
[1778982400750,57.61,77781.25,73.8,-0.02091,1e-05,3.07612]
[1778982405785,57.6,77781.72,73.8,-0.02088,1e-05,3.07341]
[1778982410820,57.59,77781.06,73.8,-0.02088,1e-05,3.07266]
[1778982415855,57.58,77779.4,73.8,-0.02089,1e-05,3.07364]
[1778982421897,57.57,77784.1,73.8,-0.0208,1e-05,3.06319]
[1778982422516,57.57,77784.1,73.8,-0.0208,1e-05,3.06319]
[1778982422905,57.57,77790.88,73.8,-0.0207,1e-05,3.05109]
[1778982428670,57.56,77790.81,73.8,-0.02068,1e-05,3.04798]
[1778982433981,57.53,77790.84,73.8,-0.02063,1e-05,3.04238]
[1778982439018,57.51,77796.6,73.8,-0.02052,1e-05,3.0286]
[1778982441414,57.51,77798.57,73.8,-0.02049,1e-05,3.02446]
[1778982447074,57.48,77814.35,73.8,-0.02023,1e-05,2.99239]
[1778982449532,57.48,77827.58,73.8,-0.02003,1e-05,2.96858]
[1778982455130,57.46,77832.28,73.8,-0.01992,1e-05,2.95456]
[1778982460165,57.45,77835.92,73.8,-0.01985,1e-05,2.94535]
[1778982466207,57.43,77840.96,73.8,-0.01975,1e-05,2.93337]
[1778982471272,57.42,77839.82,73.8,-0.01975,1e-05,2.93244]
[1778982477284,57.4,77836.14,73.8,-0.01977,1e-05,2.93517]
[1778982482321,57.39,77836.17,73.8,-0.01974,1e-05,2.93223]
[1778982487356,57.37,77835.86,73.8,-0.01973,1e-05,2.9299]
[1778982492391,57.36,77837.05,73.8,-0.01969,1e-05,2.92506]
[1778982497426,57.35,77837.75,73.8,-0.01966,1e-05,2.92109]
[1778982502461,57.33,77844.55,73.8,-0.01954,1e-05,2.90699]
[1778982504475,57.33,77822.59,73.8,-0.01983,1e-05,2.94281]
[1778982507261,57.3,77814.39,73.8,-0.0199,1e-05,2.95146]
[1778982512532,57.28,77814.45,73.8,-0.01985,1e-05,2.94479]
[1778982517567,57.27,77812.39,73.8,-0.01986,1e-05,2.94531]
[1778982522602,57.26,77798.81,73.8,-0.02002,1e-05,2.96537]
[1778982527640,57.24,77797.12,73.8,-0.02002,1e-05,2.96445]
[1778982528886,57.24,77797.12,73.8,-0.02002,1e-05,2.96445]
[1778982528978,57.24,77798.13,73.8,-0.02,1e-05,2.9621]
[1778982533422,57.23,77797.21,73.8,-0.02,1e-05,2.96302]
[1778982534691,57.23,77798.23,73.8,-0.01998,1e-05,2.96003]
[1778982535807,57.23,77798.23,73.8,-0.01998,1e-05,2.96003]
[1778982535909,57.22,77804.14,73.8,-0.01989,1e-05,2.94938]
[1778982539958,57.22,77802.74,73.8,-0.01991,1e-05,2.95134]
[1778982539998,57.22,77803.21,73.8,-0.0199,1e-05,2.95041]
[1778982543877,57.21,77799.48,73.8,-0.01994,1e-05,2.9549]
[1778982543917,57.21,77799.48,73.8,-0.01993,1e-05,2.95428]
[1778982545512,57.21,77790.2,73.8,-0.02006,1e-05,2.96991]
[1778982546062,57.21,77790.2,73.8,-0.02006,1e-05,2.96991]
[1778982546095,57.21,77784.41,73.8,-0.02014,1e-05,2.97961]
[1778982547549,57.21,77779.65,73.8,-0.0202,1e-05,2.98708]
[1778982547782,57.2,77779.29,73.8,-0.0202,1e-05,2.98702]
[1778982551364,57.2,77773.2,73.8,-0.02028,1e-05,2.99681]
[1778982551810,57.2,77772.91,73.8,-0.02028,1e-05,2.99661]
[1778982553476,57.19,77773.18,73.8,-0.02027,1e-05,2.99545]
[1778982553825,57.19,77773.22,73.8,-0.02027,1e-05,2.99516]
[1778982556277,57.19,77774.2,73.8,-0.02025,1e-05,2.99326]
[1778982561881,57.18,77771.83,73.8,-0.02027,1e-05,2.99577]
[1778982566916,57.18,77772.45,73.8,-0.02026,1e-05,2.99359]
[1778982571951,57.17,77773.33,73.8,-0.02022,1e-05,2.98863]
[1778982577341,57.17,77772.56,73.8,-0.02022,1e-05,2.98909]
[1778982580583,57.17,77782.77,73.8,-0.02007,1e-05,2.97083]
[1778982581127,57.17,77782.77,73.8,-0.02007,1e-05,2.97083]
[1778982587056,57.16,77775.25,73.8,-0.02017,1e-05,2.9823]
[1778982592091,57.15,77775.38,73.8,-0.02016,1e-05,2.98109]
[1778982597126,57.15,77776.36,73.8,-0.02014,1e-05,2.97842]
[1778982602162,57.15,77775.96,73.8,-0.02013,1e-05,2.97811]
[1778982611224,57.14,77776.25,73.8,-0.02012,1e-05,2.97582]
[1778982617266,57.13,77776.35,73.8,-0.02011,1e-05,2.97448]
[1778982624315,57.12,77778.53,73.8,-0.02006,1e-05,2.96943]
[1778982629350,57.12,77791.11,73.8,-0.01988,1e-05,2.94723]
[1778982630564,57.12,77792.45,73.8,-0.01986,1e-05,2.94482]
[1778982631364,57.12,77792.74,73.8,-0.01984,1e-05,2.94141]
[1778982636399,57.1,77804.37,73.8,-0.01966,1e-05,2.91893]
[1778982641438,57.09,77807.27,73.8,-0.0196,1e-05,2.91137]
[1778982646473,57.08,77822.91,73.8,-0.01937,1e-05,2.8826]
[1778982647454,57.08,77822.91,73.8,-0.01937,1e-05,2.8826]
[1778982652515,57.07,77826.31,73.8,-0.0193,1e-05,2.87411]
[1778982657550,57.06,77826.87,73.8,-0.01927,1e-05,2.87087]
[1778982662585,57.04,77827.78,73.8,-0.01924,1e-05,2.8671]
[1778982667405,57.04,77827.44,73.8,-0.01924,1e-05,2.86632]
[1778982672655,57.02,77818.42,73.8,-0.01933,1e-05,2.8782]
[1778982677835,57.01,77818.25,73.8,-0.01932,1e-05,2.87661]
[1778982677936,57.01,77818.1,73.8,-0.01931,1e-05,2.87593]
[1778982679373,57.01,77818.1,73.8,-0.01931,1e-05,2.87593]
[1778982679394,57.01,77819.32,73.8,-0.0193,1e-05,2.87389]
[1778982682526,57.01,77819.5,73.8,-0.01929,1e-05,2.87266]
[1778982682727,57.0,77819.47,73.8,-0.01929,1e-05,2.87225]
[1778982683776,57.0,77819.47,73.8,-0.01929,1e-05,2.87225]
[1778982683877,57.0,77819.47,73.8,-0.01929,1e-05,2.87225]
[1778982685009,57.0,77819.47,73.8,-0.01929,1e-05,2.87225]
[1778982685028,57.0,77819.58,73.8,-0.01928,1e-05,2.87161]
[1778982688826,57.0,77820.85,73.8,-0.01926,1e-05,2.86949]
[1778982688927,57.0,77820.85,73.8,-0.01926,1e-05,2.86949]
[1778982690521,57.0,77820.85,73.8,-0.01926,1e-05,2.86949]
[1778982690557,57.0,77820.85,73.8,-0.01926,1e-05,2.86904]
[1778982693779,57.0,77819.71,73.8,-0.01926,1e-05,2.86865]
[1778982694375,57.0,77819.71,73.8,-0.01926,1e-05,2.86865]
[1778982701432,57.0,77811.68,73.8,-0.01937,1e-05,2.88201]
[1778982703370,57.0,77807.07,73.8,-0.01943,1e-05,2.88967]
[1778982703438,57.0,77807.0,73.8,-0.01943,1e-05,2.88975]
[1778982703709,57.0,77807.0,73.8,-0.01943,1e-05,2.88975]
[1778982704452,57.0,77807.0,73.8,-0.01943,1e-05,2.88975]
[1778982703874,57.0,77806.96,73.8,-0.01943,1e-05,2.88931]
[1778982704817,57.0,77806.96,73.8,-0.01943,1e-05,2.88931]
[1778982709916,56.99,77805.75,73.8,-0.01944,1e-05,2.89065]
[1778982714951,56.99,77805.35,73.8,-0.01944,1e-05,2.89112]
[1778982719987,56.99,77800.31,73.8,-0.01951,1e-05,2.89934]
[1778982725008,56.99,77800.27,73.8,-0.01951,1e-05,2.89922]
[1778982730057,56.99,77802.82,73.8,-0.01947,1e-05,2.89471]
[1778982735092,56.99,77802.27,73.8,-0.01948,1e-05,2.89549]
[1778982740127,56.99,77796.55,73.8,-0.01955,1e-05,2.90495]
[1778982745163,56.99,77790.22,73.8,-0.01964,1e-05,2.91536]
[1778982750199,56.98,77787.24,73.8,-0.01968,1e-05,2.92006]
[1778982755234,56.98,77786.51,73.8,-0.01967,1e-05,2.91861]
[1778982760269,56.98,77786.35,73.8,-0.01967,1e-05,2.91852]
[1778982765304,56.98,77785.21,73.8,-0.01968,1e-05,2.92007]
[1778982771348,56.98,77786.64,73.8,-0.01966,1e-05,2.91718]
[1778982776383,56.98,77792.43,73.8,-0.01958,1e-05,2.90709]
[1778982780557,56.98,77792.39,73.8,-0.01958,1e-05,2.90705]
[1778982781418,56.98,77792.57,73.8,-0.01958,1e-05,2.90727]
[1778982782252,56.98,77792.57,73.8,-0.01958,1e-05,2.90727]
[1778982782425,56.98,77792.93,73.8,-0.01958,1e-05,2.90729]
[1778982783535,56.98,77792.93,73.8,-0.01958,1e-05,2.90729]
[1778982783599,56.98,77795.15,73.8,-0.01955,1e-05,2.90351]
[1778982784918,56.98,77795.89,73.8,-0.01954,1e-05,2.9029]
[1778982785509,56.98,77795.89,73.8,-0.01954,1e-05,2.9029]
[1778982786902,56.99,77795.92,73.8,-0.01955,1e-05,2.90411]
[1778982787497,56.99,77795.92,73.8,-0.01955,1e-05,2.90411]
[1778982791066,57.0,77800.87,73.8,-0.0195,1e-05,2.89832]
[1778982791488,57.0,77801.58,73.8,-0.0195,1e-05,2.89777]
[1778982798697,57.0,77801.01,73.8,-0.01951,1e-05,2.8986]
[1778982803602,57.0,77804.35,73.8,-0.01946,1e-05,2.89278]
[1778982803888,57.0,77804.51,73.8,-0.01946,1e-05,2.89249]
[1778982809614,57.0,77804.38,73.8,-0.01946,1e-05,2.89269]
[1778982819684,57.0,77805.1,73.8,-0.01943,1e-05,2.88894]
[1778982825726,57.0,77805.78,73.8,-0.01942,1e-05,2.88771]
[1778982829874,57.0,77805.89,73.8,-0.01942,1e-05,2.88749]
[1778982829895,57.0,77809.18,73.8,-0.01938,1e-05,2.88197]
[1778982835796,56.99,77809.64,73.8,-0.01935,1e-05,2.87888]
[1778982839453,56.99,77809.73,73.8,-0.01935,1e-05,2.87827]
[1778982839555,56.98,77813.32,73.8,-0.01929,1e-05,2.87091]
[1778982845318,56.98,77816.52,73.8,-0.01924,1e-05,2.86565]
[1778982846422,56.98,77816.52,73.8,-0.01924,1e-05,2.8657]
[1778982851913,56.98,77816.45,73.8,-0.01925,1e-05,2.86598]
[1778982856948,56.98,77816.74,73.8,-0.01924,1e-05,2.86562]
[1778982862991,56.98,77816.45,73.8,-0.01925,1e-05,2.86628]
[1778982869033,56.98,77816.39,73.8,-0.01925,1e-05,2.86653]
[1778982873513,56.99,77816.72,73.8,-0.01923,1e-05,2.86376]
[1778982874495,56.99,77816.55,73.8,-0.01924,1e-05,2.86407]
[1778982883136,56.98,77800.7,73.8,-0.01945,1e-05,2.89051]
[1778982888172,56.98,77795.63,73.8,-0.01952,1e-05,2.89884]
[1778982894214,56.98,77795.76,73.8,-0.01951,1e-05,2.89838]
[1778982899249,56.98,77795.89,73.8,-0.01951,1e-05,2.89796]
[1778982904284,56.98,77803.23,73.8,-0.01941,1e-05,2.88546]
[1778982909319,56.98,77804.26,73.8,-0.01939,1e-05,2.88363]
[1778982915361,56.98,77808.11,73.8,-0.01934,1e-05,2.87709]
[1778982920396,56.98,77807.37,73.8,-0.01935,1e-05,2.87825]
[1778982925431,56.98,77804.65,73.8,-0.01939,1e-05,2.88271]
[1778982930466,56.98,77804.63,73.8,-0.01939,1e-05,2.88261]
[1778982935502,56.98,77804.63,73.8,-0.01937,1e-05,2.88019]
[1778982940537,56.98,77804.52,73.8,-0.01937,1e-05,2.88026]
[1778982945572,56.98,77805.86,73.8,-0.01935,1e-05,2.87791]
[1778982950607,56.98,77805.25,73.8,-0.01936,1e-05,2.87885]
[1778982955642,56.98,77805.01,73.8,-0.01936,1e-05,2.87916]
[1778982964705,56.98,77805.1,73.8,-0.01936,1e-05,2.87884]
[1778982969740,56.98,77804.82,73.8,-0.01936,1e-05,2.87922]
[1778982978804,56.97,77804.88,73.8,-0.01936,1e-05,2.87896]
[1778982985853,56.97,77804.96,73.8,-0.01936,1e-05,2.87872]
[1778982991895,56.97,77805.12,73.8,-0.01934,1e-05,2.87607]
[1778982997937,56.97,77805.51,73.8,-0.01933,1e-05,2.87535]
[1778983003396,56.97,77807.37,73.8,-0.01931,1e-05,2.87222]
[1778983009015,56.97,77804.72,73.8,-0.01935,1e-05,2.87663]
[1778983014050,56.97,77804.74,73.8,-0.01934,1e-05,2.87656]
[1778983019085,56.97,77802.15,73.8,-0.01938,1e-05,2.88086]
[1778983024120,56.97,77801.67,73.8,-0.01939,1e-05,2.8816]
[1778983029155,56.97,77792.38,73.8,-0.01951,1e-05,2.89709]
[1778983034502,56.97,77786.09,73.8,-0.01959,1e-05,2.90746]
[1778983034544,56.97,77786.09,73.8,-0.01959,1e-05,2.9074]
[1778983041240,56.99,77784.95,73.8,-0.01964,1e-05,2.9136]
[1778983047445,57.0,77784.94,73.8,-0.01966,1e-05,2.91543]
[1778983047546,57.01,77784.94,73.8,-0.01967,1e-05,2.91722]
[1778983049840,57.01,77785.01,73.8,-0.01967,1e-05,2.91702]
[1778983050526,57.01,77777.64,73.8,-0.01978,1e-05,2.92999]
[1778983050896,57.01,77777.64,73.8,-0.01978,1e-05,2.92999]
[1778983051310,57.01,77773.77,73.8,-0.01981,1e-05,2.93412]
[1778983052053,57.01,77773.77,73.8,-0.01981,1e-05,2.93412]
[1778983052319,57.01,77773.89,73.8,-0.01981,1e-05,2.9338]
[1778983055534,57.01,77773.67,73.8,-0.01982,1e-05,2.9353]
[1778983055607,57.02,77772.73,73.8,-0.01984,1e-05,2.93746]
[1778983061380,57.01,77770.82,73.8,-0.01986,1e-05,2.93996]
[1778983064446,57.01,77774.74,73.8,-0.01981,1e-05,2.93307]
[1778983064547,57.01,77779.1,73.8,-0.01974,1e-05,2.92558]
[1778983064966,57.01,77779.1,73.8,-0.01974,1e-05,2.92558]
[1778983065408,57.01,77778.53,73.8,-0.01975,1e-05,2.92645]
[1778983066861,57.01,77778.53,73.8,-0.01975,1e-05,2.92645]
[1778983067422,57.01,77779.76,73.8,-0.01974,1e-05,2.92485]
[1778983072457,57.03,77781.55,73.8,-0.01974,1e-05,2.92475]
[1778983077492,57.04,77788.16,73.8,-0.01967,1e-05,2.9165]
[1778983082527,57.05,77787.54,73.8,-0.0197,1e-05,2.92052]
[1778983087563,57.07,77788.07,73.8,-0.01972,1e-05,2.92256]
[1778983091591,57.08,77772.97,73.8,-0.01994,1e-05,2.95045]
[1778983095907,57.09,77769.75,73.8,-0.02,1e-05,2.95752]
[1778983096626,57.09,77769.27,73.8,-0.02001,1e-05,2.9587]
[1778983099647,57.09,77754.64,73.8,-0.02021,1e-05,2.9832]
[1778983100232,57.09,77754.64,73.8,-0.02021,1e-05,2.9832]
[1778983100654,57.09,77754.19,73.8,-0.02022,1e-05,2.98377]
[1778983105692,57.1,77748.43,73.8,-0.02032,1e-05,2.996]
[1778983109725,57.1,77729.2,73.8,-0.0206,1e-05,3.03099]
[1778983114762,57.11,77726.72,73.8,-0.02064,1e-05,3.03486]
[1778983119797,57.12,77724.14,73.8,-0.02069,1e-05,3.04128]
[1778983120396,57.12,77724.14,73.8,-0.02069,1e-05,3.04128]
[1778983125839,57.13,77719.51,73.8,-0.02077,1e-05,3.05158]
[1778983130874,57.14,77711.84,73.8,-0.0209,1e-05,3.06675]
[1778983135909,57.15,77708.76,73.8,-0.02096,1e-05,3.07388]
[1778983137431,57.15,77708.26,73.8,-0.02097,1e-05,3.07508]
[1778983143089,57.16,77702.05,73.8,-0.02107,1e-05,3.08758]
[1778983149000,57.17,77712.49,73.8,-0.02094,1e-05,3.07144]
[1778983154035,57.17,77713.94,73.8,-0.02093,1e-05,3.07056]
[1778983159070,57.18,77713.17,73.8,-0.02095,1e-05,3.07359]
[1778983165112,57.19,77713.84,73.8,-0.02096,1e-05,3.07441]
[1778983170148,57.2,77713.68,73.8,-0.02098,1e-05,3.07634]
[1778983175190,57.21,77712.32,73.8,-0.02099,1e-05,3.07797]
[1778983180224,57.21,77712.69,73.8,-0.021,1e-05,3.07891]
[1778983185259,57.22,77712.74,73.8,-0.02101,1e-05,3.08042]
[1778983190294,57.23,77712.56,73.8,-0.02103,1e-05,3.0823]
[1778983195329,57.24,77712.22,73.8,-0.02105,1e-05,3.08473]
[1778983200143,57.24,77710.6,73.8,-0.02108,1e-05,3.08878]
[1778983200373,57.24,77710.6,73.8,-0.02108,1e-05,3.08878]
[1778983205399,57.25,77714.54,73.8,-0.02104,1e-05,3.08352]
[1778983210436,57.26,77713.27,73.8,-0.02107,1e-05,3.0873]
[1778983215605,57.26,77713.12,73.8,-0.02108,1e-05,3.08876]
[1778983221514,57.27,77716.69,73.8,-0.02104,1e-05,3.08463]
[1778983222364,57.27,77716.69,73.8,-0.02104,1e-05,3.08463]
[1778983227556,57.28,77718.38,73.8,-0.02103,1e-05,3.08288]
[1778983232591,57.28,77717.95,73.8,-0.02103,1e-05,3.08215]
[1778983237626,57.29,77718.42,73.8,-0.02103,1e-05,3.08225]
[1778983241655,57.29,77740.4,73.8,-0.02072,1e-05,3.04467]
[1778983245105,57.29,77743.13,73.8,-0.02068,1e-05,3.04044]
[1778983251082,57.3,77749.46,73.8,-0.0206,1e-05,3.03044]
[1778983261796,57.31,77760.94,73.8,-0.02046,1e-05,3.01262]
[1778983266831,57.31,77761.52,73.8,-0.02045,1e-05,3.01246]
[1778983268074,57.31,77761.52,73.8,-0.02045,1e-05,3.01246]
[1778983277840,57.33,77772.74,73.8,-0.02033,1e-05,2.99731]
[1778983282943,57.34,77779.11,73.8,-0.02025,1e-05,2.98788]
[1778983287978,57.34,77781.43,73.8,-0.02023,1e-05,2.98499]
[1778983292008,57.35,77794.62,73.8,-0.02004,1e-05,2.96111]
[1778983297044,57.35,77800.52,73.8,-0.01997,1e-05,2.95241]
[1778983299152,57.35,77800.68,73.8,-0.01997,1e-05,2.95242]
[1778983305117,57.36,77803.22,73.8,-0.01995,1e-05,2.95]
[1778983310173,57.37,77791.27,73.8,-0.02012,1e-05,2.9716]
[1778983315208,57.37,77783.37,73.8,-0.02024,1e-05,2.98616]
[1778983318229,57.38,77766.13,73.8,-0.02049,1e-05,3.01627]
[1778983323264,57.38,77762.04,73.8,-0.02055,1e-05,3.02403]
[1778983325693,57.38,77761.67,73.8,-0.02056,1e-05,3.0248]
[1778983326250,57.38,77760.54,73.8,-0.02058,1e-05,3.02702]
[1778983326286,57.38,77741.02,73.8,-0.02085,1e-05,3.06086]
[1778983330314,57.38,77724.51,73.8,-0.0211,1e-05,3.09041]
[1778983335349,57.39,77717.85,73.8,-0.0212,1e-05,3.10285]
[1778983340384,57.39,77724.35,73.8,-0.02111,1e-05,3.09208]
[1778983345419,57.39,77729.79,73.8,-0.02104,1e-05,3.0833]
[1778983350455,57.4,77732.9,73.8,-0.021,1e-05,3.07867]
[1778983355491,57.4,77743.81,73.8,-0.02083,1e-05,3.05813]
[1778983360332,57.41,77744.02,73.8,-0.02084,1e-05,3.05875]
[1778983365560,57.41,77748.99,73.8,-0.02077,1e-05,3.05056]
[1778983370595,57.41,77744.56,73.8,-0.02084,1e-05,3.05862]
[1778983377644,57.41,77744.74,73.8,-0.02084,1e-05,3.05876]
[1778983382679,57.41,77740.07,73.8,-0.02091,1e-05,3.06716]
[1778983387714,57.42,77750.85,73.8,-0.02076,1e-05,3.0487]
[1778983392749,57.42,77756.44,73.8,-0.02068,1e-05,3.03941]
[1778983397784,57.42,77756.11,73.8,-0.02069,1e-05,3.04045]
[1778983402819,57.42,77757.84,73.8,-0.02067,1e-05,3.03796]
[1778983407854,57.42,77758.73,73.8,-0.02066,1e-05,3.03698]
[1778983412889,57.43,77761.11,73.8,-0.02061,1e-05,3.03108]
[1778983417924,57.43,77761.08,73.8,-0.02062,1e-05,3.03178]
[1778983422959,57.43,77761.34,73.8,-0.02062,1e-05,3.03199]
[1778983427994,57.44,77762.85,73.8,-0.02061,1e-05,3.03006]
[1778983433030,57.44,77762.24,73.8,-0.02062,1e-05,3.03181]
[1778983440078,57.44,77762.55,73.8,-0.02062,1e-05,3.03226]
[1778983445113,57.45,77763.33,73.8,-0.02062,1e-05,3.03163]
[1778983450148,57.45,77768.55,73.8,-0.02055,1e-05,3.02336]
[1778983455183,57.45,77770.12,73.8,-0.02053,1e-05,3.02145]
[1778983460218,57.46,77776.66,73.8,-0.02045,1e-05,3.01107]
[1778983465253,57.46,77771.39,73.8,-0.02053,1e-05,3.02109]
[1778983470288,57.47,77762.92,73.8,-0.02066,1e-05,3.03647]
[1778983475324,57.47,77772.54,73.8,-0.02051,1e-05,3.01824]
[1778983480360,57.47,77773.45,73.8,-0.02051,1e-05,3.01753]
[1778983485395,57.48,77782.39,73.8,-0.02039,1e-05,3.00309]
[1778983490430,57.48,77784.1,73.8,-0.02037,1e-05,3.00112]
[1778983495475,57.49,77784.74,73.8,-0.02037,1e-05,3.00096]
[1778983500510,57.49,77787.04,73.8,-0.02035,1e-05,2.99795]
[1778983505545,57.5,77786.5,73.8,-0.02036,1e-05,2.9998]
[1778983510580,57.5,77786.41,73.8,-0.02037,1e-05,3.00085]
[1778983515615,57.5,77786.56,73.8,-0.02037,1e-05,3.00146]
[1778983520650,57.51,77792.0,73.8,-0.02031,1e-05,2.99321]
[1778983525685,57.51,77791.09,73.8,-0.02033,1e-05,2.99567]
[1778983532735,57.52,77790.6,73.8,-0.02033,1e-05,2.99539]
[1778983537769,57.52,77784.07,73.8,-0.02043,1e-05,3.00743]
[1778983542804,57.53,77785.5,73.8,-0.02041,1e-05,3.00577]
[1778983547839,57.53,77778.9,73.8,-0.02051,1e-05,3.01788]
[1778983552874,57.53,77769.66,73.8,-0.02065,1e-05,3.0344]
[1778983557909,57.54,77769.67,73.8,-0.02065,1e-05,3.03494]
[1778983562944,57.54,77769.05,73.8,-0.02066,1e-05,3.03659]
[1778983567979,57.54,77769.22,73.8,-0.02067,1e-05,3.03688]
[1778983573020,57.54,77769.0,73.8,-0.02067,1e-05,3.03785]
[1778983578427,57.55,77772.24,73.8,-0.02063,1e-05,3.03271]
[1778983584097,57.55,77774.78,73.8,-0.0206,1e-05,3.02927]
[1778983589132,57.55,77775.01,73.8,-0.02061,1e-05,3.02959]
[1778983594167,57.56,77775.43,73.8,-0.02059,1e-05,3.02724]
[1778983599202,57.56,77776.91,73.8,-0.02058,1e-05,3.02547]
[1778983604237,57.56,77774.45,73.8,-0.02062,1e-05,3.0305]
[1778983611286,57.57,77774.3,73.8,-0.02063,1e-05,3.03182]
[1778983616321,57.57,77783.66,73.8,-0.0205,1e-05,3.01656]
[1778983621356,57.58,77789.19,73.8,-0.02043,1e-05,3.00795]
[1778983626391,57.58,77791.91,73.8,-0.0204,1e-05,3.00422]
[1778983631426,57.59,77792.04,73.8,-0.02041,1e-05,3.00491]
[1778983637470,57.59,77791.99,73.8,-0.02042,1e-05,3.00605]
[1778983644519,57.6,77795.82,73.8,-0.02037,1e-05,3.00074]
[1778983649554,57.6,77796.47,73.8,-0.02037,1e-05,3.00051]
[1778983654590,57.6,77795.93,73.8,-0.02037,1e-05,2.99992]
[1778983659624,57.61,77796.54,73.8,-0.02037,1e-05,2.99972]
[1778983664659,57.61,77798.61,73.8,-0.02035,1e-05,2.99702]
[1778983670701,57.62,77798.85,73.8,-0.02035,1e-05,2.99761]
[1778983675736,57.62,77799.85,73.8,-0.02034,1e-05,2.99671]
[1778983680771,57.62,77808.46,73.8,-0.02023,1e-05,2.98285]
[1778983685806,57.63,77804.61,73.8,-0.02029,1e-05,2.99027]
[1778983690841,57.63,77804.84,73.8,-0.02029,1e-05,2.99087]
[1778983698897,57.64,77805.09,73.8,-0.0203,1e-05,2.99174]
[1778983703932,57.64,77805.77,73.8,-0.0203,1e-05,2.99135]
[1778983708967,57.65,77805.57,73.8,-0.02031,1e-05,2.99246]
[1778983714002,57.65,77805.61,73.8,-0.0203,1e-05,2.99078]
[1778983719037,57.65,77805.65,73.8,-0.0203,1e-05,2.99147]
[1778983724072,57.66,77799.61,73.8,-0.02039,1e-05,3.00248]
[1778983730114,57.66,77799.61,73.8,-0.0204,1e-05,3.00326]
[1778983735150,57.66,77800.43,73.8,-0.02039,1e-05,3.00251]
[1778983741193,57.67,77806.76,73.8,-0.02031,1e-05,2.99257]
[1778983746228,57.67,77810.72,73.8,-0.02026,1e-05,2.98659]
[1778983751263,57.68,77812.2,73.8,-0.02025,1e-05,2.98483]
[1778983756298,57.68,77805.99,73.8,-0.02034,1e-05,2.99608]
[1778983763347,57.68,77806.04,73.8,-0.02035,1e-05,2.9969]
[1778983768382,57.69,77806.23,73.8,-0.02035,1e-05,2.99722]
[1778983775434,57.69,77806.35,73.8,-0.02034,1e-05,2.99556]
[1778983780469,57.69,77817.29,73.8,-0.02019,1e-05,2.97774]
[1778983785504,57.7,77817.54,73.8,-0.0202,1e-05,2.97814]
[1778983790539,57.7,77818.05,73.8,-0.0202,1e-05,2.97814]
[1778983795574,57.71,77821.15,73.8,-0.02016,1e-05,2.97377]
[1778983800609,57.71,77824.84,73.8,-0.02012,1e-05,2.96846]
[1778983805650,57.72,77825.79,73.8,-0.02011,1e-05,2.96788]
[1778983810685,57.72,77824.6,73.8,-0.02014,1e-05,2.9709]
[1778983815720,57.72,77825.03,73.8,-0.02014,1e-05,2.97117]
[1778983820755,57.73,77832.26,73.8,-0.02005,1e-05,2.96001]
[1778983825790,57.73,77832.51,73.8,-0.02005,1e-05,2.96068]
[1778983830825,57.74,77832.24,73.8,-0.02006,1e-05,2.96222]
[1778983835860,57.74,77832.82,73.8,-0.02005,1e-05,2.96]
[1778983837874,57.75,77853.74,73.8,-0.01977,1e-05,2.92531]
[1778983840901,57.75,77879.82,73.8,-0.01942,1e-05,2.8828]
[1778983841906,57.75,77895.4,73.8,-0.01922,1e-05,2.85746]
[1778983846941,57.76,77893.58,73.8,-0.01926,1e-05,2.86242]
[1778983851976,57.77,77889.11,73.8,-0.01933,1e-05,2.87166]
[1778983855546,57.77,77888.53,73.8,-0.01934,1e-05,2.87334]
[1778983861046,57.79,77880.24,73.8,-0.01948,1e-05,2.89049]
[1778983866081,57.8,77891.62,73.8,-0.01935,1e-05,2.87363]
[1778983871240,57.81,77890.73,73.8,-0.01938,1e-05,2.87756]
[1778983877160,57.82,77881.11,73.8,-0.01952,1e-05,2.8959]
[1778983882196,57.83,77886.94,73.8,-0.01946,1e-05,2.88788]
[1778983887231,57.84,77886.35,73.8,-0.01948,1e-05,2.89049]
[1778983892266,57.85,77885.76,73.8,-0.01949,1e-05,2.89075]
[1778983894280,57.85,77865.49,73.8,-0.01976,1e-05,2.92501]
[1778983899538,57.86,77871.33,73.8,-0.01969,1e-05,2.91637]
[1778983905357,57.86,77868.9,73.8,-0.01974,1e-05,2.92233]
[1778983910392,57.87,77867.88,73.8,-0.01977,1e-05,2.92539]
[1778983916434,57.88,77868.12,73.8,-0.01978,1e-05,2.92663]
[1778983921469,57.89,77868.1,73.8,-0.01979,1e-05,2.92804]
[1778983926504,57.89,77866.33,73.8,-0.01982,1e-05,2.93236]
[1778983931539,57.9,77867.03,73.8,-0.01982,1e-05,2.93252]
[1778983936578,57.9,77865.38,73.8,-0.01986,1e-05,2.93662]
[1778983941613,57.91,77865.3,73.8,-0.01987,1e-05,2.93805]
[1778983946648,57.92,77862.34,73.8,-0.01992,1e-05,2.94427]
[1778983953697,57.92,77860.24,73.8,-0.01995,1e-05,2.94709]
[1778983958732,57.93,77861.04,73.8,-0.01994,1e-05,2.94694]
[1778983966788,57.94,77860.11,73.8,-0.01997,1e-05,2.95039]
[1778983971823,57.95,77862.91,73.8,-0.01994,1e-05,2.94688]
[1778983977865,57.95,77863.18,73.8,-0.01995,1e-05,2.94785]
[1778983982901,57.96,77859.73,73.8,-0.02001,1e-05,2.95479]
[1778983985922,57.96,77845.78,73.8,-0.0202,1e-05,2.97887]
[1778983990957,57.96,77846.18,73.8,-0.02021,1e-05,2.97907]
[1778983995992,57.97,77837.62,73.8,-0.02033,1e-05,2.99438]
[1778984001031,57.97,77833.87,73.8,-0.02039,1e-05,3.00145]
[1778984006066,57.97,77835.16,73.8,-0.02038,1e-05,2.99991]
[1778984011101,57.98,77835.63,73.8,-0.02036,1e-05,2.99744]
[1778984016320,57.98,77833.09,73.8,-0.0204,1e-05,3.00231]
[1778984022178,57.99,77832.41,73.8,-0.02042,1e-05,3.00445]
[1778984027213,57.99,77832.58,73.8,-0.02042,1e-05,3.00497]
[1778984032248,57.99,77838.62,73.8,-0.02034,1e-05,2.99545]
[1778984038290,58.0,77840.17,73.8,-0.02033,1e-05,2.99371]
[1778984048360,58.0,77840.99,73.8,-0.02033,1e-05,2.99385]
[1778984058430,58.01,77841.29,73.8,-0.02034,1e-05,2.99481]
[1778984063465,58.01,77841.26,73.8,-0.02034,1e-05,2.99557]
[1778984071083,58.02,77841.33,73.8,-0.02035,1e-05,2.99588]
[1778984076556,58.02,77841.33,73.8,-0.02034,1e-05,2.99493]
[1778984081591,58.03,77841.34,73.8,-0.02035,1e-05,2.99561]
[1778984086626,58.03,77841.38,73.8,-0.02035,1e-05,2.99624]
[1778984091661,58.03,77835.62,73.8,-0.02044,1e-05,3.00667]
[1778984096696,58.04,77839.67,73.8,-0.02039,1e-05,3.0004]
[1778984101731,58.04,77840.38,73.8,-0.02038,1e-05,2.99986]
[1778984106766,58.04,77841.84,73.8,-0.02037,1e-05,2.99806]
[1778984111801,58.05,77841.72,73.8,-0.02037,1e-05,2.99895]
[1778984116836,58.05,77843.66,73.8,-0.02035,1e-05,2.99634]
[1778984121871,58.05,77843.17,73.8,-0.02036,1e-05,2.9979]
[1778984126906,58.06,77843.69,73.8,-0.02036,1e-05,2.99778]
[1778984131941,58.06,77843.48,73.8,-0.02036,1e-05,2.99652]
[1778984136976,58.06,77840.76,73.8,-0.0204,1e-05,3.00187]
[1778984142011,58.07,77840.58,73.8,-0.02041,1e-05,3.00287]
[1778984147046,58.07,77840.72,73.8,-0.02041,1e-05,3.00332]
[1778984152081,58.07,77837.69,73.8,-0.02046,1e-05,3.00914]
[1778984157117,58.07,77836.39,73.8,-0.02048,1e-05,3.01195]
[1778984162152,58.08,77834.5,73.8,-0.02051,1e-05,3.01575]
[1778984172222,58.08,77836.01,73.8,-0.0205,1e-05,3.01427]
[1778984183299,58.09,77835.72,73.8,-0.02052,1e-05,3.016]
[1778984188335,58.09,77835.51,73.8,-0.02052,1e-05,3.01693]
[1778984194377,58.09,77836.73,73.8,-0.0205,1e-05,3.01316]
[1778984200419,58.1,77839.76,73.8,-0.02046,1e-05,3.00888]
[1778984205454,58.1,77835.86,73.8,-0.02052,1e-05,3.01613]
[1778984210490,58.1,77836.36,73.8,-0.02052,1e-05,3.01583]
[1778984215525,58.11,77833.26,73.8,-0.02057,1e-05,3.02165]
[1778984220560,58.11,77831.86,73.8,-0.02059,1e-05,3.0245]
[1778984226602,58.11,77844.47,73.8,-0.02042,1e-05,3.00374]
[1778984231637,58.12,77844.64,73.8,-0.02042,1e-05,3.00406]
[1778984236672,58.12,77847.55,73.8,-0.02039,1e-05,2.99973]
[1778984241709,58.12,77847.02,73.8,-0.0204,1e-05,3.00126]
[1778984246744,58.12,77847.06,73.8,-0.0204,1e-05,3.00185]
[1778984251171,58.13,77831.74,73.8,-0.0206,1e-05,3.02594]
[1778984256821,58.13,77833.09,73.8,-0.02059,1e-05,3.02412]
[1778984261856,58.13,77831.69,73.8,-0.02061,1e-05,3.02688]
[1778984269913,58.13,77830.75,73.8,-0.02063,1e-05,3.02903]
[1778984274948,58.13,77830.54,73.8,-0.02063,1e-05,3.02969]
[1778984279983,58.14,77828.21,73.8,-0.02067,1e-05,3.03394]
[1778984285018,58.14,77826.06,73.8,-0.0207,1e-05,3.03784]
[1778984290053,58.14,77826.2,73.8,-0.0207,1e-05,3.03781]
[1778984295088,58.14,77826.28,73.8,-0.0207,1e-05,3.03789]
[1778984300123,58.14,77829.16,73.8,-0.02066,1e-05,3.0332]
[1778984306165,58.14,77829.29,73.8,-0.02066,1e-05,3.0333]
[1778984312207,58.14,77830.74,73.8,-0.02063,1e-05,3.02876]
[1778984317242,58.14,77830.93,73.8,-0.02063,1e-05,3.02874]
[1778984322279,58.15,77831.12,73.8,-0.02063,1e-05,3.02873]
[1778984327313,58.15,77829.7,73.8,-0.02065,1e-05,3.03146]
[1778984332348,58.15,77847.3,73.8,-0.02041,1e-05,3.00187]
[1778984337383,58.15,77850.4,73.8,-0.02037,1e-05,2.99721]
[1778984342418,58.15,77851.09,73.8,-0.02037,1e-05,2.99668]
[1778984347453,58.16,77851.16,73.8,-0.02037,1e-05,2.99725]
[1778984353496,58.16,77853.7,73.8,-0.02034,1e-05,2.99387]
[1778984358531,58.17,77854.04,73.8,-0.02035,1e-05,2.9941]
[1778984363566,58.17,77854.74,73.8,-0.02034,1e-05,2.99375]
[1778984368601,58.17,77856.82,73.8,-0.02032,1e-05,2.99127]
[1778984373636,58.18,77857.38,73.8,-0.02031,1e-05,2.98886]
[1778984378671,58.18,77865.33,73.8,-0.0202,1e-05,2.97645]
[1778984383706,58.19,77865.78,73.8,-0.02021,1e-05,2.97667]
[1778984388741,58.19,77868.89,73.8,-0.02017,1e-05,2.97245]
[1778984393776,58.2,77879.69,73.8,-0.02003,1e-05,2.95538]
[1778984398811,58.2,77882.84,73.8,-0.02,1e-05,2.95125]
[1778984403847,58.21,77888.69,73.8,-0.01993,1e-05,2.94265]
[1778984408882,58.21,77898.31,73.8,-0.01981,1e-05,2.92786]
[1778984413917,58.22,77891.92,73.8,-0.0199,1e-05,2.93971]
[1778984419961,58.23,77894.74,73.8,-0.01988,1e-05,2.93643]
[1778984425009,58.23,77899.25,73.8,-0.01982,1e-05,2.93015]
[1778984430047,58.24,77894.74,73.8,-0.01989,1e-05,2.93883]
[1778984436088,58.25,77894.92,73.8,-0.01989,1e-05,2.93759]
[1778984441123,58.25,77894.37,73.8,-0.01991,1e-05,2.93964]
[1778984447166,58.26,77889.17,73.8,-0.01999,1e-05,2.94962]
[1778984452201,58.26,77885.99,73.8,-0.02004,1e-05,2.95593]
[1778984458243,58.27,77883.55,73.8,-0.02008,1e-05,2.96117]
[1778984463278,58.27,77883.17,73.8,-0.02009,1e-05,2.96274]
[1778984468313,58.28,77883.62,73.8,-0.02009,1e-05,2.96289]
[1778984473348,58.28,77883.88,73.8,-0.0201,1e-05,2.96335]
[1778984478383,58.28,77885.27,73.8,-0.02009,1e-05,2.96191]
[1778984483418,58.29,77885.01,73.8,-0.0201,1e-05,2.96322]
[1778984488453,58.29,77884.96,73.8,-0.0201,1e-05,2.96415]
[1778984493488,58.3,77880.17,73.8,-0.02016,1e-05,2.97064]
[1778984498523,58.3,77887.66,73.8,-0.02006,1e-05,2.95889]
[1778984508593,58.31,77877.45,73.8,-0.02022,1e-05,2.97755]
[1778984513628,58.31,77874.07,73.8,-0.02027,1e-05,2.98393]
[1778984518663,58.31,77869.2,73.8,-0.02034,1e-05,2.99277]
[1778984525712,58.32,77869.34,73.8,-0.02035,1e-05,2.9934]
[1778984533769,58.32,77869.59,73.8,-0.02035,1e-05,2.99412]
[1778984538804,58.33,77869.28,73.8,-0.02036,1e-05,2.99529]
[1778984543839,58.33,77864.76,73.8,-0.02043,1e-05,3.00357]
[1778984548874,58.33,77863.53,73.8,-0.02045,1e-05,3.00621]
[1778984553909,58.34,77862.34,73.8,-0.02046,1e-05,3.00641]
[1778984560959,58.34,77861.49,73.8,-0.02047,1e-05,3.00861]
[1778984565993,58.34,77856.52,73.8,-0.02055,1e-05,3.01758]
[1778984571028,58.34,77856.49,73.8,-0.02055,1e-05,3.01813]
[1778984576063,58.35,77857.75,73.8,-0.02054,1e-05,3.01654]
[1778984583112,58.35,77857.29,73.8,-0.02055,1e-05,3.01808]
[1778984588147,58.35,77848.67,73.8,-0.02068,1e-05,3.0332]
[1778984593184,58.35,77849.23,73.8,-0.02067,1e-05,3.03262]
[1778984599226,58.36,77849.43,73.8,-0.02067,1e-05,3.03269]
[1778984604263,58.36,77853.05,73.8,-0.02062,1e-05,3.0269]
[1778984609298,58.36,77856.62,73.8,-0.02058,1e-05,3.02128]
[1778984614333,58.36,77856.94,73.8,-0.02056,1e-05,3.01882]
[1778984619368,58.36,77848.81,73.8,-0.02068,1e-05,3.03302]
[1778984624406,58.37,77841.55,73.8,-0.02078,1e-05,3.04573]
[1778984629438,58.37,77835.13,73.8,-0.02088,1e-05,3.05688]
[1778984634473,58.37,77827.63,73.8,-0.02098,1e-05,3.06978]
[1778984639508,58.37,77827.85,73.8,-0.02098,1e-05,3.06938]
[1778984644545,58.37,77833.06,73.8,-0.0209,1e-05,3.06045]
[1778984649581,58.37,77833.43,73.8,-0.0209,1e-05,3.05989]
[1778984654615,58.37,77835.86,73.8,-0.02087,1e-05,3.0558]
[1778984659650,58.37,77838.82,73.8,-0.02083,1e-05,3.05091]
[1778984664685,58.37,77839.83,73.8,-0.02081,1e-05,3.0494]
[1778984669720,58.37,77844.96,73.8,-0.02074,1e-05,3.04091]
[1778984674755,58.37,77844.44,73.8,-0.02074,1e-05,3.03975]
[1778984679790,58.37,77842.65,73.8,-0.02077,1e-05,3.04319]
[1778984684825,58.38,77842.25,73.8,-0.02077,1e-05,3.04423]
[1778984689861,58.38,77842.49,73.8,-0.02077,1e-05,3.0442]
[1778984694896,58.38,77842.47,73.8,-0.02078,1e-05,3.04463]
[1778984699931,58.38,77842.32,73.8,-0.02078,1e-05,3.04529]
[1778984704966,58.38,77831.18,73.8,-0.02094,1e-05,3.06471]
[1778984710009,58.38,77830.35,73.8,-0.02096,1e-05,3.06635]
[1778984717051,58.38,77829.16,73.8,-0.02098,1e-05,3.06856]
[1778984722086,58.39,77828.08,73.8,-0.02099,1e-05,3.07048]
[1778984727121,58.39,77827.41,73.8,-0.021,1e-05,3.07166]
[1778984733163,58.39,77827.36,73.8,-0.02099,1e-05,3.06934]
[1778984738198,58.39,77828.38,73.8,-0.02097,1e-05,3.06759]
[1778984744241,58.39,77828.6,73.8,-0.02097,1e-05,3.0672]
[1778984749276,58.39,77830.42,73.8,-0.02094,1e-05,3.06407]
[1778984754311,58.39,77829.58,73.8,-0.02095,1e-05,3.0655]
[1778984759346,58.39,77830.02,73.8,-0.02095,1e-05,3.06471]
[1778984764381,58.38,77830.34,73.8,-0.02094,1e-05,3.06412]
[1778984769416,58.38,77827.13,73.8,-0.02099,1e-05,3.06958]
[1778984774451,58.38,77823.21,73.8,-0.02104,1e-05,3.07617]
[1778984779486,58.38,77816.57,73.8,-0.02114,1e-05,3.0874]
[1778984785528,58.38,77815.24,73.8,-0.02115,1e-05,3.08938]
[1778984790563,58.38,77813.44,73.8,-0.02118,1e-05,3.0922]
[1778984795598,58.38,77826.59,73.8,-0.02097,1e-05,3.06695]
[1778984800633,58.38,77828.77,73.8,-0.02094,1e-05,3.06317]
[1778984805668,58.38,77829.02,73.8,-0.02094,1e-05,3.06271]
[1778984818759,58.38,77829.15,73.8,-0.02093,1e-05,3.0624]
[1778984823794,58.38,77834.39,73.8,-0.02086,1e-05,3.05341]
[1778984828829,58.38,77834.74,73.8,-0.02085,1e-05,3.05287]
[1778984833864,58.38,77834.68,73.8,-0.02086,1e-05,3.05303]
[1778984838899,58.38,77836.46,73.8,-0.02083,1e-05,3.05005]
[1778984843935,58.38,77844.8,73.8,-0.02072,1e-05,3.03599]
[1778984848969,58.38,77844.8,73.8,-0.02072,1e-05,3.03624]
[1778984854004,58.38,77844.59,73.8,-0.02071,1e-05,3.03448]
[1778984859039,58.38,77845.59,73.8,-0.0207,1e-05,3.0331]
[1778984864074,58.39,77845.41,73.8,-0.0207,1e-05,3.03375]
[1778984875151,58.39,77845.63,73.8,-0.0207,1e-05,3.03414]
[1778984880186,58.39,77853.05,73.8,-0.0206,1e-05,3.02201]
[1778984885221,58.39,77854.1,73.8,-0.02059,1e-05,3.02069]
[1778984890256,58.4,77853.9,73.8,-0.0206,1e-05,3.02146]
[1778984895291,58.4,77853.21,73.8,-0.02061,1e-05,3.02304]
[1778984900326,58.4,77853.99,73.8,-0.0206,1e-05,3.0221]
[1778984905361,58.4,77854.81,73.8,-0.0206,1e-05,3.02108]
[1778984910396,58.4,77855.59,73.8,-0.02059,1e-05,3.02014]
[1778984916438,58.41,77855.67,73.8,-0.02058,1e-05,3.01808]
[1778984921473,58.41,77864.35,73.8,-0.02046,1e-05,3.0038]
[1778984926508,58.41,77865.98,73.8,-0.02044,1e-05,3.00157]
[1778984931543,58.41,77869.18,73.8,-0.0204,1e-05,2.99672]
[1778984936578,58.41,77858.14,73.8,-0.02056,1e-05,3.01587]
[1778984941613,58.42,77863.33,73.8,-0.02049,1e-05,3.00748]
[1778984946648,58.42,77863.2,73.8,-0.02049,1e-05,3.00816]
[1778984951683,58.42,77863.45,73.8,-0.02049,1e-05,3.00819]
[1778984956718,58.42,77863.82,73.8,-0.02049,1e-05,3.00806]
[1778984961753,58.43,77864.64,73.8,-0.02049,1e-05,3.00721]
[1778984966788,58.43,77864.53,73.8,-0.02049,1e-05,3.00796]
[1778984971824,58.43,77864.59,73.8,-0.02048,1e-05,3.00605]
[1778984976859,58.43,77864.87,73.8,-0.02048,1e-05,3.00618]
[1778984981894,58.44,77866.41,73.8,-0.02046,1e-05,3.00421]
[1778984986929,58.44,77866.68,73.8,-0.02047,1e-05,3.00439]
[1778984991964,58.44,77867.09,73.8,-0.02046,1e-05,3.00434]
[1778984996999,58.45,77868.37,73.8,-0.02045,1e-05,3.00284]
[1778985002034,58.45,77872.8,73.8,-0.0204,1e-05,2.99604]
[1778985007072,58.45,77869.37,73.8,-0.02045,1e-05,3.00251]
[1778985012107,58.46,77860.76,73.8,-0.02057,1e-05,3.01769]
[1778985017142,58.46,77858.29,73.8,-0.02061,1e-05,3.02238]
[1778985022177,58.46,77858.56,73.8,-0.02061,1e-05,3.02238]
[1778985028220,58.46,77858.64,73.8,-0.02062,1e-05,3.02275]
[1778985033255,58.46,77860.99,73.8,-0.02057,1e-05,3.01674]
[1778985038290,58.47,77860.96,73.8,-0.02057,1e-05,3.01718]
[1778985043325,58.47,77863.22,73.8,-0.02055,1e-05,3.01377]
[1778985048360,58.47,77863.72,73.8,-0.02054,1e-05,3.0134]
[1778985053395,58.47,77864.65,73.8,-0.02053,1e-05,3.01244]
[1778985058718,58.48,77864.47,73.8,-0.02054,1e-05,3.01318]
[1778985065480,58.48,77864.58,73.8,-0.02055,1e-05,3.01389]
[1778985070514,58.48,77867.37,73.8,-0.02051,1e-05,3.00977]
[1778985075549,58.49,77870.31,73.8,-0.02048,1e-05,3.00543]
[1778985080584,58.49,77875.37,73.8,-0.02041,1e-05,2.9976]
[1778985085619,58.49,77878.74,73.8,-0.02037,1e-05,2.99267]
[1778985090654,58.5,77890.46,73.8,-0.02022,1e-05,2.97383]
[1778985097704,58.5,77890.25,73.8,-0.02021,1e-05,2.97312]
[1778985102739,58.51,77890.3,73.8,-0.02022,1e-05,2.97394]
[1778985107774,58.51,77893.41,73.8,-0.02019,1e-05,2.96965]
[1778985112810,58.52,77893.9,73.8,-0.02019,1e-05,2.96973]
[1778985117844,58.52,77906.0,73.8,-0.02003,1e-05,2.95049]
[1778985122880,58.53,77899.8,73.8,-0.02012,1e-05,2.96183]
[1778985128923,58.53,77899.75,73.8,-0.02013,1e-05,2.96303]
[1778985133958,58.53,77894.57,73.8,-0.02021,1e-05,2.97255]
[1778985142014,58.54,77889.47,73.8,-0.02029,1e-05,2.98229]
[1778985148056,58.54,77889.37,73.8,-0.0203,1e-05,2.98333]
[1778985154098,58.55,77889.97,73.8,-0.02028,1e-05,2.98085]
[1778985159133,58.55,77890.74,73.8,-0.02028,1e-05,2.9803]
[1778985164168,58.56,77890.19,73.8,-0.02029,1e-05,2.98198]
[1778985171221,58.56,77890.12,73.8,-0.0203,1e-05,2.98313]
[1778985176256,58.56,77875.66,73.8,-0.0205,1e-05,3.00813]
[1778985180284,58.57,77855.41,73.8,-0.02079,1e-05,3.04283]
[1778985185663,58.57,77850.94,73.8,-0.02085,1e-05,3.05058]
[1778985191361,58.57,77861.13,73.8,-0.02071,1e-05,3.03361]
[1778985196396,58.57,77861.87,73.8,-0.02071,1e-05,3.03265]
[1778985201431,58.57,77853.32,73.8,-0.02083,1e-05,3.04752]
[1778985206466,58.57,77835.3,73.8,-0.02108,1e-05,3.07852]
[1778985214522,58.57,77833.17,73.8,-0.0211,1e-05,3.07965]
[1778985219557,58.57,77830.13,73.8,-0.02114,1e-05,3.08471]
[1778985225599,58.57,77829.36,73.8,-0.02115,1e-05,3.08582]
[1778985230634,58.57,77834.32,73.8,-0.02108,1e-05,3.07713]
[1778985235669,58.57,77834.49,73.8,-0.02107,1e-05,3.07674]
[1778985240705,58.57,77834.35,73.8,-0.02108,1e-05,3.07689]
[1778985245740,58.57,77834.44,73.8,-0.02107,1e-05,3.07666]
[1778985250775,58.57,77834.37,73.8,-0.02107,1e-05,3.0767]
[1778985255810,58.57,77833.39,73.8,-0.02109,1e-05,3.07831]
[1778985260845,58.57,77829.98,73.8,-0.02114,1e-05,3.08408]
[1778985265880,58.57,77830.06,73.8,-0.02113,1e-05,3.08382]
[1778985270915,58.57,77830.3,73.8,-0.02113,1e-05,3.0833]
[1778985276957,58.57,77830.26,73.8,-0.02111,1e-05,3.08086]
[1778985281992,58.57,77830.49,73.8,-0.02111,1e-05,3.0804]
[1778985287027,58.56,77830.39,73.8,-0.02111,1e-05,3.08052]
[1778985293069,58.56,77830.46,73.8,-0.02111,1e-05,3.08034]
[1778985298104,58.56,77831.32,73.8,-0.0211,1e-05,3.07881]
[1778985303139,58.56,77835.41,73.8,-0.02104,1e-05,3.07181]
[1778985311195,58.56,77828.89,73.8,-0.02113,1e-05,3.08294]
[1778985316230,58.56,77828.83,73.8,-0.02113,1e-05,3.08296]
[1778985321265,58.56,77828.81,73.8,-0.02113,1e-05,3.08292]
[1778985326300,58.56,77828.86,73.8,-0.02113,1e-05,3.08275]
[1778985331335,58.56,77828.89,73.8,-0.02111,1e-05,3.08016]
[1778985336370,58.56,77828.95,73.8,-0.02111,1e-05,3.07993]
[1778985341406,58.56,77842.41,73.8,-0.02092,1e-05,3.05677]
[1778985347448,58.56,77835.99,73.8,-0.02101,1e-05,3.06774]
[1778985352483,58.56,77835.95,73.8,-0.02101,1e-05,3.06779]
[1778985357588,58.56,77836.06,73.8,-0.02101,1e-05,3.06759]
[1778985363470,58.56,77855.52,73.8,-0.02073,1e-05,3.03457]
[1778985368595,58.56,77854.33,73.8,-0.02075,1e-05,3.03697]
[1778985373630,58.57,77854.72,73.8,-0.02075,1e-05,3.03666]
[1778985385714,58.57,77854.84,73.8,-0.02076,1e-05,3.03749]
[1778985391757,58.57,77854.8,73.8,-0.02075,1e-05,3.0357]
[1778985396793,58.58,77867.62,73.8,-0.02057,1e-05,3.01451]
[1778985401828,58.58,77876.8,73.8,-0.02045,1e-05,2.99973]
[1778985406863,58.58,77875.84,73.8,-0.02047,1e-05,3.00213]
[1778985411899,58.59,77876.32,73.8,-0.02047,1e-05,3.00203]
[1778985416934,58.59,77877.52,73.8,-0.02046,1e-05,3.00074]
[1778985423983,58.59,77878.48,73.8,-0.02045,1e-05,3.0001]
[1778985429018,58.6,77878.48,73.8,-0.02046,1e-05,3.00079]
[1778985434053,58.6,77882.8,73.8,-0.0204,1e-05,2.99421]
[1778985439090,58.6,77883.19,73.8,-0.02041,1e-05,2.99428]
[1778985444125,58.61,77879.99,73.8,-0.02046,1e-05,3.00038]
[1778985449160,58.61,77878.95,73.8,-0.02048,1e-05,3.00278]
[1778985454195,58.61,77881.36,73.8,-0.02043,1e-05,2.99696]
[1778985459230,58.62,77880.38,73.8,-0.02045,1e-05,2.99926]
[1778985466279,58.62,77880.48,73.8,-0.02046,1e-05,2.99999]
[1778985477356,58.63,77880.46,73.8,-0.02047,1e-05,3.00147]
[1778985482391,58.63,77883.32,73.8,-0.02043,1e-05,2.9973]
[1778985487426,58.63,77883.86,73.8,-0.02043,1e-05,2.99706]
[1778985492461,58.64,77884.62,73.8,-0.02043,1e-05,2.99645]
[1778985497496,58.64,77888.85,73.8,-0.02037,1e-05,2.99002]
[1778985502531,58.64,77890.79,73.8,-0.02035,1e-05,2.98749]
[1778985507566,58.65,77891.34,73.8,-0.02035,1e-05,2.98728]
[1778985512601,58.65,77901.96,73.8,-0.02019,1e-05,2.96787]
[1778985517636,58.66,77908.95,73.8,-0.02011,1e-05,2.95715]
[1778985522671,58.66,77906.96,73.8,-0.02014,1e-05,2.96145]
[1778985527707,58.66,77900.17,73.8,-0.02024,1e-05,2.9736]
[1778985536142,58.67,77900.28,73.8,-0.02025,1e-05,2.97406]
[1778985541805,58.67,77899.86,73.8,-0.02026,1e-05,2.97632]
[1778985546840,58.68,77899.79,73.8,-0.02027,1e-05,2.97716]
[1778985551875,58.68,77899.93,73.8,-0.02027,1e-05,2.97764]
[1778985556910,58.69,77899.72,73.8,-0.02028,1e-05,2.97885]
[1778985561945,58.69,77899.14,73.8,-0.0203,1e-05,2.9805]
[1778985566980,58.69,77904.82,73.8,-0.02022,1e-05,2.97171]
[1778985572017,58.7,77906.7,73.8,-0.02019,1e-05,2.96699]
[1778985578059,58.7,77906.08,73.8,-0.02021,1e-05,2.96899]
[1778985583094,58.7,77907.99,73.8,-0.02019,1e-05,2.96663]
[1778985588129,58.71,77908.55,73.8,-0.02019,1e-05,2.96653]
[1778985593164,58.71,77908.68,73.8,-0.02019,1e-05,2.96716]
[1778985594178,58.71,77890.62,73.8,-0.02044,1e-05,2.99754]
[1778985596190,58.71,77873.91,73.8,-0.02067,1e-05,3.02589]
[1778985601225,58.72,77881.79,73.8,-0.02057,1e-05,3.01301]
[1778985606266,58.72,77894.04,73.8,-0.0204,1e-05,2.99288]
[1778985613316,58.72,77895.14,73.8,-0.02039,1e-05,2.99192]
[1778985621372,58.73,77895.12,73.8,-0.0204,1e-05,2.99298]
[1778985626407,58.73,77892.12,73.8,-0.02045,1e-05,2.99867]
[1778985631442,58.73,77880.44,73.8,-0.0206,1e-05,3.01645]
[1778985636477,58.74,77880.96,73.8,-0.0206,1e-05,3.01602]
[1778985642519,58.74,77880.8,73.8,-0.0206,1e-05,3.01683]
[1778985653596,58.74,77880.81,73.8,-0.02061,1e-05,3.01781]
[1778985662661,58.75,77880.95,73.8,-0.02062,1e-05,3.01842]
[1778985671722,58.75,77880.13,73.8,-0.02063,1e-05,3.02067]
[1778985677079,58.75,77875.34,73.8,-0.0207,1e-05,3.02911]
[1778985682799,58.76,77875.21,73.8,-0.02071,1e-05,3.02989]
[1778985687834,58.76,77875.35,73.8,-0.02071,1e-05,3.03004]
[1778985695890,58.76,77875.28,73.8,-0.0207,1e-05,3.02836]
[1778985701932,58.76,77875.44,73.8,-0.0207,1e-05,3.02853]
[1778985712002,58.77,77875.39,73.8,-0.02071,1e-05,3.02937]
[1778985717037,58.77,77869.88,73.8,-0.02079,1e-05,3.03907]
[1778985722072,58.77,77865.56,73.8,-0.02085,1e-05,3.0467]
[1778985727109,58.77,77870.29,73.8,-0.02079,1e-05,3.03891]
[1778985732144,58.77,77880.75,73.8,-0.02064,1e-05,3.02143]
[1778985738187,58.77,77881.15,73.8,-0.02064,1e-05,3.02133]
[1778985743222,58.78,77889.36,73.8,-0.02053,1e-05,3.00795]
[1778985748257,58.78,77891.15,73.8,-0.02051,1e-05,3.0055]
[1778985753293,58.78,77891.35,73.8,-0.0205,1e-05,3.00337]
[1778985759335,58.79,77891.42,73.8,-0.0205,1e-05,3.00397]
[1778985764370,58.79,77891.3,73.8,-0.02051,1e-05,3.00478]
[1778985769405,58.79,77882.46,73.8,-0.02064,1e-05,3.02019]
[1778985774441,58.79,77882.46,73.8,-0.02064,1e-05,3.02066]
[1778985785518,58.8,77882.81,73.8,-0.02064,1e-05,3.0211]
[1778985790553,58.8,77879.08,73.8,-0.0207,1e-05,3.02786]
[1778985795588,58.8,77878.68,73.8,-0.02071,1e-05,3.02894]
[1778985800623,58.8,77880.81,73.8,-0.02068,1e-05,3.02573]
[1778985805658,58.81,77879.96,73.8,-0.0207,1e-05,3.02756]
[1778985810693,58.81,77887.26,73.8,-0.0206,1e-05,3.01569]
[1778985817518,58.81,77888.41,73.8,-0.02057,1e-05,3.01179]
[1778985822778,58.81,77888.56,73.8,-0.02058,1e-05,3.01242]
[1778985831841,58.82,77890.19,73.8,-0.02056,1e-05,3.01069]
[1778985836876,58.82,77890.67,73.8,-0.02056,1e-05,3.01042]
[1778985841911,58.82,77890.93,73.8,-0.02056,1e-05,3.01052]
[1778985846946,58.83,77890.82,73.8,-0.02057,1e-05,3.01122]
[1778985851981,58.83,77890.23,73.8,-0.02058,1e-05,3.01271]
[1778985857017,58.83,77890.0,73.8,-0.02059,1e-05,3.01359]
[1778985863059,58.83,77890.12,73.8,-0.02059,1e-05,3.01396]
[1778985869101,58.84,77889.67,73.8,-0.0206,1e-05,3.01527]
[1778985874136,58.84,77889.74,73.8,-0.02059,1e-05,3.01322]
[1778985882192,58.84,77889.74,73.8,-0.02059,1e-05,3.01397]
[1778985887227,58.84,77889.78,73.8,-0.0206,1e-05,3.01436]
[1778985893269,58.85,77889.9,73.8,-0.0206,1e-05,3.01479]
[1778985898304,58.85,77888.99,73.8,-0.02061,1e-05,3.01677]
[1778985903339,58.85,77885.61,73.8,-0.02067,1e-05,3.02286]
[1778985908374,58.85,77886.1,73.8,-0.02066,1e-05,3.02242]
[1778985914416,58.86,77886.28,73.8,-0.02066,1e-05,3.02259]
[1778985921489,58.86,77886.4,73.8,-0.02067,1e-05,3.02295]
[1778985927531,58.86,77886.34,73.8,-0.02067,1e-05,3.02353]
[1778985932567,58.86,77886.73,73.8,-0.02065,1e-05,3.02087]
[1778985937602,58.86,77886.23,73.8,-0.02066,1e-05,3.02214]
[1778985943644,58.87,77886.38,73.8,-0.02066,1e-05,3.02238]
[1778985946665,58.87,77900.5,73.8,-0.02047,1e-05,2.99891]
[1778985951700,58.87,77896.83,73.8,-0.02053,1e-05,3.00568]
[1778985957958,58.87,77896.9,73.8,-0.02053,1e-05,3.006]
[1778985963784,58.88,77892.06,73.8,-0.0206,1e-05,3.01501]
[1778985972848,58.88,77889.6,73.8,-0.02064,1e-05,3.01992]
[1778985977883,58.88,77888.48,73.8,-0.02066,1e-05,3.0222]
[1778985982918,58.89,77888.03,73.8,-0.02067,1e-05,3.02334]
[1778985987953,58.89,77881.18,73.8,-0.02077,1e-05,3.03523]
[1778985992988,58.89,77881.31,73.8,-0.02076,1e-05,3.03288]
[1778986002052,58.89,77881.32,73.8,-0.02076,1e-05,3.03337]
[1778986006080,58.89,77896.71,73.8,-0.02055,1e-05,3.00767]
[1778986011115,58.89,77900.1,73.8,-0.0205,1e-05,3.00252]
[1778986016150,58.9,77900.5,73.8,-0.0205,1e-05,3.00241]
[1778986021185,58.9,77900.45,73.8,-0.02051,1e-05,3.00305]
[1778986026220,58.9,77900.36,73.8,-0.02051,1e-05,3.00377]
[1778986031255,58.91,77899.68,73.8,-0.02053,1e-05,3.00547]
[1778986036290,58.91,77898.3,73.8,-0.02055,1e-05,3.00834]
[1778986041325,58.91,77898.45,73.8,-0.02055,1e-05,3.00863]
[1778986046360,58.91,77898.27,73.8,-0.02056,1e-05,3.00947]
[1778986051395,58.92,77898.61,73.8,-0.02055,1e-05,3.00715]
[1778986057437,58.92,77899.1,73.8,-0.02054,1e-05,3.00699]
[1778986062472,58.92,77897.13,73.8,-0.02058,1e-05,3.01082]
[1778986067507,58.92,77897.18,73.8,-0.02058,1e-05,3.01123]
[1778986072542,58.93,77897.25,73.8,-0.02058,1e-05,3.01161]
[1778986077577,58.93,77897.22,73.8,-0.02059,1e-05,3.01214]
[1778986083620,58.93,77897.23,73.8,-0.02059,1e-05,3.0127]
[1778986088655,58.93,77897.3,73.8,-0.02059,1e-05,3.01306]
[1778986094697,58.94,77896.8,73.8,-0.02061,1e-05,3.01446]
[1778986099732,58.94,77896.43,73.8,-0.02061,1e-05,3.01553]
[1778986104770,58.94,77894.05,73.8,-0.02065,1e-05,3.01996]
[1778986109802,58.94,77893.7,73.8,-0.02066,1e-05,3.02096]
[1778986114837,58.94,77893.68,73.8,-0.02065,1e-05,3.01901]
[1778986119872,58.95,77889.88,73.8,-0.0207,1e-05,3.02583]
[1778986124907,58.95,77889.02,73.8,-0.02072,1e-05,3.02763]
[1778986129942,58.95,77886.39,73.8,-0.02076,1e-05,3.03238]
[1778986134977,58.95,77893.72,73.8,-0.02066,1e-05,3.02031]
[1778986140013,58.95,77888.26,73.8,-0.02074,1e-05,3.02986]
[1778986145047,58.95,77888.62,73.8,-0.02073,1e-05,3.02954]
[1778986150082,58.96,77888.77,73.8,-0.02073,1e-05,3.02957]
[1778986155117,58.96,77891.34,73.8,-0.0207,1e-05,3.02553]
[1778986160152,58.96,77890.82,73.8,-0.02071,1e-05,3.02673]
[1778986165187,58.96,77890.72,73.8,-0.02071,1e-05,3.0272]
[1778986171229,58.96,77885.8,73.8,-0.02077,1e-05,3.03341]
[1778986178278,58.96,77883.95,73.8,-0.0208,1e-05,3.03683]
[1778986183313,58.96,77883.89,73.8,-0.0208,1e-05,3.03713]
[1778986188348,58.96,77880.99,73.8,-0.02084,1e-05,3.04222]
[1778986193383,58.97,77879.49,73.8,-0.02086,1e-05,3.0449]
[1778986198418,58.97,77879.18,73.8,-0.02087,1e-05,3.04556]
[1778986205467,58.97,77878.9,73.8,-0.02088,1e-05,3.0462]
[1778986210502,58.97,77878.9,73.8,-0.02088,1e-05,3.04632]
[1778986217551,58.97,77878.75,73.8,-0.02088,1e-05,3.04675]
[1778986222588,58.97,77874.91,73.8,-0.02093,1e-05,3.05337]
[1778986227622,58.97,77874.3,73.8,-0.02094,1e-05,3.05449]
[1778986233664,58.97,77874.58,73.8,-0.02092,1e-05,3.05168]
[1778986239086,58.97,77874.58,73.8,-0.02092,1e-05,3.05168]
[1778986245748,58.97,77874.06,73.8,-0.02093,1e-05,3.05279]
[1778986250785,58.97,77873.2,73.8,-0.02095,1e-05,3.05433]
[1778986255821,58.97,77872.91,73.8,-0.02095,1e-05,3.0549]
[1778986260856,58.97,77863.84,73.8,-0.02108,1e-05,3.07038]
[1778986263877,58.97,77849.48,73.8,-0.02128,1e-05,3.09483]
[1778986268914,58.97,77875.76,73.8,-0.02091,1e-05,3.04975]
[1778986273951,58.97,77874.3,73.8,-0.02093,1e-05,3.05239]
[1778986278986,58.97,77874.63,73.8,-0.02093,1e-05,3.05192]
[1778986286035,58.97,77874.23,73.8,-0.02093,1e-05,3.05273]
[1778986291070,58.97,77873.89,73.8,-0.02092,1e-05,3.05098]
[1778986296105,58.97,77873.8,73.8,-0.02093,1e-05,3.05124]
[1778986301140,58.97,77873.94,73.8,-0.02092,1e-05,3.05111]
[1778986306175,58.97,77870.7,73.8,-0.02097,1e-05,3.05671]
[1778986312217,58.97,77870.85,73.8,-0.02097,1e-05,3.05651]
[1778986315248,58.97,77856.52,73.8,-0.02117,1e-05,3.08094]
[1778986320283,58.97,77851.41,73.8,-0.02124,1e-05,3.08947]
[1778986325318,58.97,77850.53,73.8,-0.02125,1e-05,3.09075]
[1778986330354,58.97,77849.55,73.8,-0.02127,1e-05,3.09221]
[1778986334383,58.97,77833.21,73.8,-0.0215,1e-05,3.12012]
[1778986341432,58.97,77841.58,73.8,-0.02137,1e-05,3.1052]
[1778986348481,58.97,77841.12,73.8,-0.02138,1e-05,3.10558]
[1778986353516,58.96,77845.59,73.8,-0.0213,1e-05,3.09519]
[1778986358551,58.96,77845.85,73.8,-0.02129,1e-05,3.09455]
[1778986363587,58.96,77839.96,73.8,-0.02137,1e-05,3.10441]
[1778986368623,58.96,77826.88,73.8,-0.02156,1e-05,3.12661]
[1778986377685,58.96,77829.18,73.8,-0.02152,1e-05,3.12173]
[1778986382720,58.95,77831.66,73.8,-0.02148,1e-05,3.117]
[1778986387755,58.95,77835.15,73.8,-0.02142,1e-05,3.11061]
[1778986392790,58.95,77845.51,73.8,-0.02127,1e-05,3.09254]
[1778986397825,58.95,77847.3,73.8,-0.02125,1e-05,3.08936]
[1778986402860,58.95,77847.09,73.8,-0.02125,1e-05,3.08963]
[1778986407895,58.95,77847.01,73.8,-0.02125,1e-05,3.08969]
[1778986412930,58.95,77846.32,73.8,-0.02124,1e-05,3.08837]
[1778986418972,58.95,77845.94,73.8,-0.02125,1e-05,3.08895]
[1778986424008,58.95,77846.45,73.8,-0.02124,1e-05,3.08803]
[1778986429042,58.95,77846.67,73.8,-0.02124,1e-05,3.08762]
[1778986434077,58.95,77848.44,73.8,-0.02121,1e-05,3.08456]
[1778986439112,58.95,77847.94,73.8,-0.02122,1e-05,3.08542]
[1778986444147,58.95,77849.47,73.8,-0.0212,1e-05,3.08281]
[1778986449182,58.95,77850.2,73.8,-0.02119,1e-05,3.08161]
[1778986454217,58.95,77846.21,73.8,-0.02124,1e-05,3.08847]
[1778986459252,58.95,77846.14,73.8,-0.02125,1e-05,3.08857]
[1778986464287,58.95,77844.25,73.8,-0.02127,1e-05,3.09179]
[1778986469322,58.95,77844.77,73.8,-0.02126,1e-05,3.09084]
[1778986474357,58.95,77844.62,73.8,-0.02125,1e-05,3.08861]
[1778986479394,58.95,77847.15,73.8,-0.02121,1e-05,3.08425]
[1778986485436,58.95,77846.91,73.8,-0.02122,1e-05,3.08466]
[1778986490471,58.95,77846.63,73.8,-0.02122,1e-05,3.08514]
[1778986492485,58.95,77873.45,73.8,-0.02084,1e-05,3.03947]
[1778986493492,58.95,77896.94,73.8,-0.02052,1e-05,2.99997]
[1778986498527,58.95,77889.98,73.8,-0.02062,1e-05,3.01236]
[1778986503562,58.95,77872.02,73.8,-0.02087,1e-05,3.0432]
[1778986508597,58.96,77872.55,73.8,-0.02087,1e-05,3.04258]
[1778986513632,58.96,77872.67,73.8,-0.02087,1e-05,3.04265]
[1778986518667,58.96,77871.37,73.8,-0.02089,1e-05,3.0451]
[1778986523702,58.96,77871.07,73.8,-0.02089,1e-05,3.04583]
[1778986528737,58.96,77870.99,73.8,-0.0209,1e-05,3.04617]
[1778986533772,58.96,77870.78,73.8,-0.02089,1e-05,3.04431]
[1778986538807,58.96,77870.57,73.8,-0.02089,1e-05,3.04487]
[1778986544849,58.96,77870.69,73.8,-0.02089,1e-05,3.0449]
[1778986549884,58.96,77866.42,73.8,-0.02095,1e-05,3.05231]
[1778986554919,58.96,77873.69,73.8,-0.02085,1e-05,3.04012]
[1778986559954,58.97,77873.5,73.8,-0.02086,1e-05,3.04073]
[1778986564989,58.97,77873.73,73.8,-0.02085,1e-05,3.04056]
[1778986570024,58.97,77872.54,73.8,-0.02087,1e-05,3.04278]
[1778986575059,58.97,77872.76,73.8,-0.02087,1e-05,3.0426]
[1778986580094,58.97,77872.64,73.8,-0.02087,1e-05,3.04299]
[1778986584122,58.97,77856.88,73.8,-0.0211,1e-05,3.06991]
[1778986590165,58.97,77857.6,73.8,-0.02109,1e-05,3.06861]
[1778986595200,58.97,77862.61,73.8,-0.021,1e-05,3.05771]
[1778986600235,58.97,77862.0,73.8,-0.02101,1e-05,3.05882]
[1778986605270,58.97,77862.5,73.8,-0.021,1e-05,3.05805]
[1778986610307,58.97,77867.66,73.8,-0.02093,1e-05,3.04939]
[1778986615341,58.97,77868.46,73.8,-0.02092,1e-05,3.0482]
[1778986620376,58.97,77868.7,73.8,-0.02092,1e-05,3.04795]
[1778986627425,58.97,77869.25,73.8,-0.02091,1e-05,3.04724]
[1778986632465,58.98,77869.22,73.8,-0.02092,1e-05,3.04744]
[1778986637500,58.98,77869.25,73.8,-0.02092,1e-05,3.04754]
[1778986643544,58.98,77869.37,73.8,-0.02092,1e-05,3.0475]
[1778986648579,58.98,77867.14,73.8,-0.02095,1e-05,3.05142]
[1778986653614,58.98,77867.51,73.8,-0.02093,1e-05,3.04848]
[1778986659656,58.98,77868.03,73.8,-0.02092,1e-05,3.04774]
[1778986664693,58.98,77867.58,73.8,-0.02093,1e-05,3.04863]
[1778986669728,58.98,77868.06,73.8,-0.02092,1e-05,3.04794]
[1778986674763,58.98,77868.02,73.8,-0.02093,1e-05,3.04814]
[1778986679798,58.98,77887.47,73.8,-0.02065,1e-05,3.01544]
[1778986684831,58.98,77882.82,73.8,-0.02072,1e-05,3.02365]
[1778986690876,58.98,77880.87,73.8,-0.02075,1e-05,3.02732]
[1778986695911,58.99,77879.09,73.8,-0.02078,1e-05,3.03057]
[1778986696871,58.99,77879.09,73.8,-0.02078,1e-05,3.03057]
[1778986702960,58.99,77878.77,73.8,-0.02079,1e-05,3.03221]
[1778986711016,59.0,77878.35,73.8,-0.02079,1e-05,3.03183]
[1778986716052,59.0,77877.53,73.8,-0.02081,1e-05,3.03403]
[1778986722094,59.01,77877.23,73.8,-0.02082,1e-05,3.03562]
[1778986730150,59.01,77878.08,73.8,-0.02082,1e-05,3.03538]
[1778986735188,59.02,77879.17,73.8,-0.02081,1e-05,3.03425]
[1778986740223,59.02,77879.18,73.8,-0.02082,1e-05,3.03494]
[1778986745258,59.02,77880.21,73.8,-0.02081,1e-05,3.0339]
[1778986750293,59.03,77879.59,73.8,-0.02082,1e-05,3.03565]
[1778986755328,59.03,77879.38,73.8,-0.02083,1e-05,3.03671]
[1778986763384,59.03,77878.72,73.8,-0.02085,1e-05,3.03895]
[1778986768419,59.04,77878.1,73.8,-0.02087,1e-05,3.04068]
[1778986773455,59.04,77878.3,73.8,-0.02085,1e-05,3.03861]
[1778986779497,59.04,77878.97,73.8,-0.02085,1e-05,3.03829]
[1778986786546,59.05,77876.54,73.8,-0.02089,1e-05,3.04333]
[1778986791582,59.05,77879.71,73.8,-0.02085,1e-05,3.03866]
[1778986796617,59.06,77879.77,73.8,-0.02086,1e-05,3.0393]
[1778986798711,59.06,77872.36,73.8,-0.02096,1e-05,3.05198]
[1778986804673,59.06,77864.3,73.8,-0.02108,1e-05,3.06606]
[1778986809708,59.06,77867.27,73.8,-0.02104,1e-05,3.06122]
[1778986814743,59.06,77867.95,73.8,-0.02103,1e-05,3.06031]
[1778986819779,59.06,77868.24,73.8,-0.02103,1e-05,3.06009]
[1778986824814,59.06,77868.31,73.8,-0.02103,1e-05,3.06026]
[1778986830235,59.06,77868.17,73.8,-0.02104,1e-05,3.06073]
[1778986833879,59.07,77880.64,73.8,-0.02085,1e-05,3.03753]
[1778986838912,59.07,77884.44,73.8,-0.0208,1e-05,3.03165]
[1778986844955,59.07,77884.4,73.8,-0.0208,1e-05,3.03237]
[1778986849992,59.07,77886.03,73.8,-0.02079,1e-05,3.03015]
[1778986855025,59.08,77886.03,73.8,-0.02079,1e-05,3.03069]
[1778986860060,59.08,77886.45,73.8,-0.02079,1e-05,3.03049]
[1778986863081,59.08,77901.58,73.8,-0.02058,1e-05,3.00539]
[1778986868116,59.09,77906.88,73.8,-0.02051,1e-05,2.99729]
[1778986873151,59.09,77904.44,73.8,-0.02055,1e-05,3.00226]
[1778986878186,59.09,77902.87,73.8,-0.02058,1e-05,3.0057]
[1778986883221,59.1,77900.07,73.8,-0.02063,1e-05,3.01117]
[1778986888256,59.1,77906.14,73.8,-0.02055,1e-05,3.00182]
[1778986895305,59.11,77903.9,73.8,-0.02058,1e-05,3.00445]
[1778986900340,59.11,77903.95,73.8,-0.02058,1e-05,3.00518]
[1778986905375,59.12,77904.56,73.8,-0.02058,1e-05,3.00499]
[1778986910410,59.12,77904.25,73.8,-0.02059,1e-05,3.00633]
[1778986915446,59.12,77904.74,73.8,-0.02059,1e-05,3.00634]
[1778986920481,59.13,77905.97,73.8,-0.02058,1e-05,3.00512]
[1778986924306,59.13,77908.49,73.8,-0.02055,1e-05,3.00141]
[1778986929544,59.13,77908.71,73.8,-0.02055,1e-05,3.00176]
[1778986934579,59.14,77907.38,73.8,-0.02058,1e-05,3.00452]
[1778986938607,59.14,77921.35,73.8,-0.02039,1e-05,2.98165]
[1778986943643,59.14,77938.5,73.8,-0.02016,1e-05,2.95396]
[1778986949685,59.15,77940.05,73.8,-0.02015,1e-05,2.95247]
[1778986954720,59.15,77941.56,73.8,-0.02012,1e-05,2.94851]
[1778986959755,59.16,77951.24,73.8,-0.01999,1e-05,2.9335]
[1778986964790,59.16,77958.93,73.8,-0.0199,1e-05,2.92196]
[1778986965580,59.16,77958.93,73.8,-0.0199,1e-05,2.92196]
[1778986970833,59.17,77959.85,73.8,-0.0199,1e-05,2.92172]
[1778986975869,59.17,77959.66,73.8,-0.01991,1e-05,2.92309]
[1778986980904,59.18,77961.87,73.8,-0.01989,1e-05,2.92056]
[1778986981330,59.18,77961.87,73.8,-0.01989,1e-05,2.92056]
[1778986981911,59.18,77976.32,73.8,-0.01969,1e-05,2.8972]
[1778986986946,59.19,77980.55,73.8,-0.01965,1e-05,2.89169]
[1778986987016,59.19,77980.55,73.8,-0.01965,1e-05,2.89169]
[1778986987210,59.19,77980.55,73.8,-0.01965,1e-05,2.89169]
[1778986993995,59.19,77976.84,73.8,-0.01971,1e-05,2.89954]
[1778986999031,59.2,77974.97,73.8,-0.01975,1e-05,2.90386]
[1778987006080,59.21,77973.82,73.8,-0.01978,1e-05,2.90747]
[1778987011115,59.21,77963.6,73.8,-0.01991,1e-05,2.92296]
[1778987016153,59.22,77957.2,73.8,-0.02,1e-05,2.93448]
[1778987021662,59.22,77957.08,73.8,-0.02001,1e-05,2.93545]
[1778987031258,59.23,77954.34,73.8,-0.02006,1e-05,2.94195]
[1778987036293,59.24,77954.37,73.8,-0.02007,1e-05,2.94278]
[1778987041328,59.24,77960.05,73.8,-0.02,1e-05,2.93434]
[1778987046363,59.25,77960.68,73.8,-0.02,1e-05,2.93425]
[1778987051398,59.25,77950.33,73.8,-0.02015,1e-05,2.95215]
[1778987057440,59.26,77940.51,73.8,-0.02029,1e-05,2.96936]
[1778987062475,59.26,77950.83,73.8,-0.02015,1e-05,2.95299]
[1778987071538,59.27,77948.44,73.8,-0.02018,1e-05,2.95587]
[1778987079594,59.27,77948.07,73.8,-0.0202,1e-05,2.95764]
[1778987084629,59.27,77953.6,73.8,-0.02013,1e-05,2.94924]
[1778987089664,59.28,77955.93,73.8,-0.0201,1e-05,2.9462]
[1778987095706,59.28,77950.56,73.8,-0.02018,1e-05,2.95597]
[1778987098808,59.28,77950.56,73.8,-0.02018,1e-05,2.95597]
[1778987099340,59.29,77950.78,73.8,-0.02018,1e-05,2.95604]
[1778987101483,59.29,77950.83,73.8,-0.02018,1e-05,2.95625]
[1778987107790,59.29,77952.32,73.8,-0.02017,1e-05,2.95483]
[1778987112825,59.3,77952.14,73.8,-0.02018,1e-05,2.95586]
[1778987117860,59.3,77952.27,73.8,-0.02018,1e-05,2.95637]
[1778987123902,59.3,77944.93,73.8,-0.02029,1e-05,2.96931]
[1778987128937,59.31,77943.43,73.8,-0.02032,1e-05,2.97237]
[1778987134979,59.31,77944.12,73.8,-0.0203,1e-05,2.96954]
[1778987140014,59.31,77943.8,73.8,-0.02031,1e-05,2.97064]
[1778987145049,59.31,77944.84,73.8,-0.0203,1e-05,2.96947]
[1778987150084,59.32,77943.89,73.8,-0.02031,1e-05,2.97159]
[1778987155124,59.32,77944.81,73.8,-0.02031,1e-05,2.97061]
[1778987160159,59.32,77945.76,73.8,-0.0203,1e-05,2.96958]
[1778987165194,59.33,77952.25,73.8,-0.02021,1e-05,2.95945]
[1778987170229,59.33,77940.99,73.8,-0.02037,1e-05,2.97863]
[1778987175264,59.33,77932.15,73.8,-0.0205,1e-05,2.99373]
[1778987180300,59.33,77928.85,73.8,-0.02054,1e-05,2.99953]
[1778987185334,59.33,77931.75,73.8,-0.02051,1e-05,2.99502]
[1778987191376,59.33,77931.89,73.8,-0.02049,1e-05,2.99277]
[1778987202453,59.34,77931.93,73.8,-0.0205,1e-05,2.99344]
[1778987209503,59.34,77932.02,73.8,-0.0205,1e-05,2.99374]
[1778987214538,59.34,77936.24,73.8,-0.02044,1e-05,2.98705]
[1778987219573,59.34,77936.09,73.8,-0.02045,1e-05,2.98767]
[1778987224608,59.35,77938.58,73.8,-0.02042,1e-05,2.9839]
[1778987229645,59.35,77940.12,73.8,-0.0204,1e-05,2.9818]
[1778987235276,59.35,77942.92,73.8,-0.02037,1e-05,2.97762]
[1778987241729,59.35,77937.96,73.8,-0.02044,1e-05,2.98639]
[1778987247771,59.36,77938.03,73.8,-0.02044,1e-05,2.98672]
[1778987256835,59.36,77938.31,73.8,-0.02043,1e-05,2.98456]
[1778987261054,59.36,77941.46,73.8,-0.02039,1e-05,2.97951]
[1778987267912,59.36,77942.09,73.8,-0.02038,1e-05,2.97929]
[1778987271151,59.36,77942.19,73.8,-0.02038,1e-05,2.9793]
[1778987276977,59.37,77942.42,73.8,-0.02039,1e-05,2.97956]
[1778987282012,59.37,77941.58,73.8,-0.0204,1e-05,2.98141]
[1778987288054,59.37,77940.79,73.8,-0.02042,1e-05,2.98324]
[1778987293089,59.37,77940.7,73.8,-0.02042,1e-05,2.9838]
[1778987298124,59.38,77940.33,73.8,-0.02043,1e-05,2.98483]
[1778987304166,59.38,77940.52,73.8,-0.02043,1e-05,2.985]
[1778987309201,59.38,77940.92,73.8,-0.02043,1e-05,2.98474]
[1778987315245,59.38,77940.67,73.8,-0.02042,1e-05,2.98324]
[1778987320278,59.38,77940.3,73.8,-0.02043,1e-05,2.98427]
[1778987325313,59.39,77940.35,73.8,-0.02043,1e-05,2.98459]
[1778987330348,59.39,77940.58,73.8,-0.02043,1e-05,2.98461]
[1778987337397,59.39,77940.63,73.8,-0.02043,1e-05,2.98509]
[1778987342432,59.39,77940.66,73.8,-0.02044,1e-05,2.98544]
[1778987348474,59.4,77940.31,73.8,-0.02045,1e-05,2.98649]
[1778987353509,59.4,77933.43,73.8,-0.02054,1e-05,2.99825]
[1778987358545,59.4,77933.23,73.8,-0.02055,1e-05,2.99886]
[1778987364587,59.4,77932.74,73.8,-0.02056,1e-05,2.99999]
[1778987369622,59.4,77931.64,73.8,-0.02057,1e-05,3.00208]
[1778987374657,59.4,77929.38,73.8,-0.02059,1e-05,3.00368]
[1778987379692,59.4,77929.69,73.8,-0.02059,1e-05,3.00338]
[1778987384727,59.4,77929.22,73.8,-0.0206,1e-05,3.00438]
[1778987396811,59.41,77929.65,73.8,-0.0206,1e-05,3.00426]
[1778987399392,59.41,77929.74,73.8,-0.0206,1e-05,3.00416]
[1778987399491,59.41,77929.48,73.8,-0.0206,1e-05,3.00464]
[1778987401516,59.41,77929.52,73.8,-0.0206,1e-05,3.00462]
[1778987402057,59.41,77929.52,73.8,-0.0206,1e-05,3.00462]
[1778987407287,59.41,77930.3,73.8,-0.02059,1e-05,3.00361]
[1778987411216,59.41,77930.18,73.8,-0.02059,1e-05,3.004]
[1778987424012,59.41,77921.24,73.8,-0.02072,1e-05,3.01935]
[1778987429048,59.41,77921.41,73.8,-0.02072,1e-05,3.01922]
[1778987431234,59.41,77921.53,73.8,-0.02072,1e-05,3.01905]
[1778987439121,59.42,77921.5,73.8,-0.02071,1e-05,3.01702]
[1778987441065,59.42,77921.06,73.8,-0.02071,1e-05,3.0178]
[1778987446170,59.42,77920.04,73.8,-0.02073,1e-05,3.01973]
[1778987451205,59.42,77920.59,73.8,-0.02072,1e-05,3.019]
[1778987456240,59.42,77920.72,73.8,-0.02072,1e-05,3.01898]
[1778987461608,59.42,77920.75,73.8,-0.02072,1e-05,3.01913]
[1778987469331,59.42,77920.69,73.8,-0.02073,1e-05,3.01956]
[1778987476380,59.42,77921.77,73.8,-0.02071,1e-05,3.01805]
[1778987481415,59.42,77921.51,73.8,-0.02072,1e-05,3.0187]
[1778987486450,59.42,77919.64,73.8,-0.02075,1e-05,3.02204]
[1778987491485,59.43,77919.75,73.8,-0.02073,1e-05,3.01964]
[1778987496520,59.43,77919.81,73.8,-0.02073,1e-05,3.01976]
[1778987502841,59.43,77919.69,73.8,-0.02074,1e-05,3.02009]
[1778987510618,59.43,77919.83,73.8,-0.02074,1e-05,3.02034]
[1778987516660,59.43,77919.52,73.8,-0.02074,1e-05,3.02112]
[1778987522703,59.43,77919.67,73.8,-0.02074,1e-05,3.02113]
[1778987533779,59.43,77919.72,73.8,-0.02075,1e-05,3.02152]
[1778987539448,59.43,77925.41,73.8,-0.02067,1e-05,3.01218]
[1778987539566,59.43,77925.41,73.8,-0.02067,1e-05,3.01218]
[1778987545705,59.44,77939.8,73.8,-0.02048,1e-05,2.98867]
[1778987550898,59.44,77930.23,73.8,-0.02061,1e-05,3.00523]
[1778987555933,59.44,77919.53,73.8,-0.02075,1e-05,3.02098]
[1778987560969,59.44,77919.65,73.8,-0.02075,1e-05,3.02099]
[1778987567011,59.44,77919.23,73.8,-0.02075,1e-05,3.02189]
[1778987572046,59.44,77921.26,73.8,-0.02073,1e-05,3.01864]
[1778987582116,59.45,77920.57,73.8,-0.02074,1e-05,3.0201]
[1778987591182,59.45,77920.72,73.8,-0.02074,1e-05,3.02008]
[1778987600245,59.45,77920.77,73.8,-0.02074,1e-05,3.0202]
[1778987607298,59.45,77920.64,73.8,-0.02074,1e-05,3.02056]
[1778987618375,59.45,77921.01,73.8,-0.02072,1e-05,3.01775]
[1778987626431,59.45,77921.19,73.8,-0.02072,1e-05,3.01763]
[1778987631466,59.45,77922.53,73.8,-0.02071,1e-05,3.01553]
[1778987637508,59.45,77925.66,73.8,-0.02066,1e-05,3.01056]
[1778987642543,59.45,77926.12,73.8,-0.02066,1e-05,3.01004]
[1778987644489,59.45,77926.15,73.8,-0.02066,1e-05,3.01004]
[1778987649604,59.45,77936.9,73.8,-0.02051,1e-05,2.99152]
[1778987655646,59.45,77941.19,73.8,-0.02044,1e-05,2.98371]
[1778987661688,59.44,77941.81,73.8,-0.02043,1e-05,2.98206]
[1778987666723,59.44,77932.17,73.8,-0.02056,1e-05,2.99754]
[1778987677559,59.44,77931.63,73.8,-0.02056,1e-05,2.99803]
[1778987683842,59.43,77932.06,73.8,-0.02052,1e-05,2.99307]
[1778987690891,59.43,77936.6,73.8,-0.02045,1e-05,2.98463]
[1778987693880,59.43,77940.84,73.8,-0.0204,1e-05,2.97738]
[1778987694155,59.42,77940.73,73.8,-0.02039,1e-05,2.97714]
[1778987699035,59.42,77939.51,73.8,-0.0204,1e-05,2.97819]
[1778987699474,59.42,77939.51,73.8,-0.0204,1e-05,2.97819]
[1778987699518,59.42,77939.51,73.8,-0.0204,1e-05,2.97819]
[1778987699979,59.42,77939.51,73.8,-0.0204,1e-05,2.97755]
[1778987702072,59.41,77937.73,73.8,-0.02042,1e-05,2.98018]
[1778987702073,59.41,77937.73,73.8,-0.02042,1e-05,2.98018]
[1778987702187,59.41,77937.73,73.8,-0.02042,1e-05,2.98018]
[1778987714052,59.39,77934.01,73.8,-0.02044,1e-05,2.98218]
[1778987719087,59.39,77932.76,73.8,-0.02044,1e-05,2.98263]
[1778987724122,59.38,77932.87,73.8,-0.02042,1e-05,2.9805]
[1778987729157,59.37,77941.07,73.8,-0.0203,1e-05,2.96532]
[1778987734192,59.36,77943.18,73.8,-0.02024,1e-05,2.958]
[1778987735079,59.36,77943.18,73.8,-0.02024,1e-05,2.958]
[1778987735435,59.36,77943.18,73.8,-0.02024,1e-05,2.958]
[1778987737213,59.36,77958.45,73.8,-0.02003,1e-05,2.93209]
[1778987742248,59.35,77960.83,73.8,-0.01999,1e-05,2.92706]
[1778987747744,59.35,77950.91,73.8,-0.02011,1e-05,2.94246]
[1778987756923,59.34,77950.33,73.8,-0.0201,1e-05,2.94086]
[1778987762388,59.33,77948.22,73.8,-0.02012,1e-05,2.94286]
[1778987768430,59.32,77948.42,73.8,-0.0201,1e-05,2.94103]
[1778987774472,59.31,77948.84,73.8,-0.02009,1e-05,2.93886]
[1778987779507,59.31,77950.71,73.8,-0.02005,1e-05,2.93457]
[1778987784543,59.3,77952.55,73.8,-0.02002,1e-05,2.93035]
[1778987789578,59.3,77953.04,73.8,-0.02,1e-05,2.92838]
[1778987794843,59.29,77956.24,73.8,-0.01993,1e-05,2.91963]
[1778987804685,59.28,77958.67,73.8,-0.01988,1e-05,2.91368]
[1778987809720,59.28,77959.7,73.8,-0.01986,1e-05,2.9111]
[1778987814755,59.27,77969.49,73.8,-0.01973,1e-05,2.89439]
[1778987819790,59.27,77970.45,73.8,-0.01971,1e-05,2.89218]
[1778987825832,59.27,77970.45,73.8,-0.0197,1e-05,2.89144]
[1778987830867,59.26,77972.05,73.8,-0.01968,1e-05,2.88825]
[1778987835903,59.26,77967.53,73.8,-0.01973,1e-05,2.89496]
[1778987842952,59.26,77968.96,73.8,-0.0197,1e-05,2.89178]
[1778987851008,59.25,77970.21,73.8,-0.01967,1e-05,2.88646]
[1778987857050,59.25,77970.49,73.8,-0.01966,1e-05,2.88534]
[1778987864099,59.24,77970.12,73.8,-0.01965,1e-05,2.88519]
[1778987869134,59.24,77967.08,73.8,-0.01969,1e-05,2.88956]
[1778987878197,59.24,77967.4,73.8,-0.01968,1e-05,2.88801]
[1778987883232,59.23,77966.12,73.8,-0.01969,1e-05,2.88951]
[1778987888267,59.23,77967.96,73.8,-0.01966,1e-05,2.88593]
[1778987893302,59.23,77971.72,73.8,-0.01961,1e-05,2.87917]
[1778987899344,59.22,77971.82,73.8,-0.0196,1e-05,2.87839]
[1778987908407,59.22,77972.33,73.8,-0.01959,1e-05,2.87663]
[1778987913442,59.22,77974.8,73.8,-0.01953,1e-05,2.8698]
[1778987918477,59.21,77976.13,73.8,-0.01951,1e-05,2.86719]
[1778987923512,59.21,77980.21,73.8,-0.01946,1e-05,2.8602]
[1778987929554,59.21,77980.3,73.8,-0.01945,1e-05,2.85962]
[1778987934589,59.21,77980.89,73.8,-0.01944,1e-05,2.85832]
[1778987939624,59.21,77981.08,73.8,-0.01943,1e-05,2.85767]
[1778987944659,59.2,77975.99,73.8,-0.0195,1e-05,2.86552]
[1778987949700,59.2,77975.68,73.8,-0.0195,1e-05,2.86561]
[1778987954736,59.2,77975.68,73.8,-0.0195,1e-05,2.8652]
[1778987961785,59.2,77974.58,73.8,-0.01951,1e-05,2.86638]
[1778987966820,59.2,77972.6,73.8,-0.01953,1e-05,2.86916]
[1778987972862,59.19,77971.13,73.8,-0.01953,1e-05,2.86864]
[1778987977897,59.19,77971.58,73.8,-0.01952,1e-05,2.8675]
[1778987982932,59.19,77972.05,73.8,-0.01951,1e-05,2.86635]
[1778987987967,59.19,77969.88,73.8,-0.01954,1e-05,2.86948]
[1778987993002,59.18,77958.21,73.8,-0.01969,1e-05,2.88786]
[1778987998037,59.18,77955.21,73.8,-0.01972,1e-05,2.89212]
[1778987999526,59.18,77953.02,73.8,-0.01975,1e-05,2.89555]
[1778987999610,59.18,77953.02,73.8,-0.01975,1e-05,2.89555]
[1778987999988,59.18,77953.02,73.8,-0.01975,1e-05,2.89555]
[1778988000152,59.18,77951.61,73.8,-0.01977,1e-05,2.89771]
[1778988002216,59.18,77951.41,73.8,-0.01977,1e-05,2.89788]
[1778988002217,59.18,77951.41,73.8,-0.01977,1e-05,2.89788]
[1778988002672,59.18,77951.41,73.8,-0.01977,1e-05,2.89788]
[1778988010121,59.17,77935.58,73.8,-0.01997,1e-05,2.92216]
[1778988015801,59.17,77942.77,73.8,-0.01987,1e-05,2.90957]
[1778988021199,59.16,77945.69,73.8,-0.01982,1e-05,2.90359]
[1778988026235,59.16,77954.31,73.8,-0.0197,1e-05,2.88875]
[1778988031270,59.15,77954.44,73.8,-0.01967,1e-05,2.88547]
[1778988036306,59.15,77946.28,73.8,-0.01978,1e-05,2.89802]
[1778988049397,59.14,77946.19,73.8,-0.01976,1e-05,2.8961]
[1778988055439,59.14,77946.4,73.8,-0.01975,1e-05,2.89482]
[1778988060474,59.13,77948.52,73.8,-0.01971,1e-05,2.89047]
[1778988065509,59.13,77947.88,73.8,-0.01972,1e-05,2.89078]
[1778988070544,59.12,77948.77,73.8,-0.0197,1e-05,2.88861]
[1778988075579,59.12,77948.81,73.8,-0.01969,1e-05,2.88783]
[1778988080614,59.12,77949.59,73.8,-0.01968,1e-05,2.88585]
[1778988085649,59.11,77949.9,73.8,-0.01967,1e-05,2.88466]
[1778988091691,59.11,77950.28,73.8,-0.01964,1e-05,2.88087]
[1778988096726,59.11,77951.98,73.8,-0.01961,1e-05,2.87745]
[1778988102768,59.1,77952.79,73.8,-0.0196,1e-05,2.87539]
[1778988108810,59.1,77952.82,73.8,-0.01959,1e-05,2.8746]
[1778988113845,59.1,77948.93,73.8,-0.01964,1e-05,2.88028]
[1778988119889,59.09,77949.41,73.8,-0.01962,1e-05,2.87871]
[1778988124924,59.09,77949.25,73.8,-0.01962,1e-05,2.87833]
[1778988130966,59.08,77949.2,73.8,-0.01962,1e-05,2.87764]
[1778988137008,59.08,77949.23,73.8,-0.01961,1e-05,2.87683]
[1778988142043,59.08,77948.22,73.8,-0.01962,1e-05,2.87785]
[1778988147078,59.07,77950.47,73.8,-0.01958,1e-05,2.87358]
[1778988152113,59.07,77950.53,73.8,-0.01956,1e-05,2.87054]
[1778988157148,59.07,77950.91,73.8,-0.01955,1e-05,2.86935]
[1778988165204,59.06,77952.74,73.8,-0.01952,1e-05,2.86552]
[1778988170239,59.06,77958.24,73.8,-0.01944,1e-05,2.85611]
[1778988175274,59.06,77959.12,73.8,-0.01943,1e-05,2.85429]
[1778988176431,59.06,77959.12,73.8,-0.01943,1e-05,2.85429]
[1778988182324,59.06,77954.28,73.8,-0.01949,1e-05,2.86161]
[1778988187359,59.06,77960.05,73.8,-0.01941,1e-05,2.85186]
[1778988191537,59.05,77960.65,73.8,-0.0194,1e-05,2.85069]
[1778988191622,59.05,77966.71,73.8,-0.01932,1e-05,2.84082]
[1778988197443,59.05,77972.24,73.8,-0.01924,1e-05,2.83156]
[1778988203471,59.05,77975.91,73.8,-0.01919,1e-05,2.8251]
[1778988208506,59.05,77978.72,73.8,-0.01915,1e-05,2.82024]
[1778988216562,59.05,77979.53,73.8,-0.01912,1e-05,2.8161]
[1778988219018,59.04,77979.65,73.8,-0.01912,1e-05,2.81585]
[1778988224618,59.04,77979.53,73.8,-0.01912,1e-05,2.8156]
[1778988230660,59.04,77979.47,73.8,-0.01911,1e-05,2.81524]
[1778988235695,59.04,77980.22,73.8,-0.0191,1e-05,2.81371]
[1778988240879,59.04,77984.12,73.8,-0.01905,1e-05,2.80723]
[1778988251807,59.01,77984.85,73.8,-0.019,1e-05,2.80126]
[1778988256842,59.0,77985.77,73.8,-0.01897,1e-05,2.7977]
[1778988263891,58.99,77985.74,73.8,-0.01895,1e-05,2.79485]
[1778988268926,58.98,77985.79,73.8,-0.01893,1e-05,2.79274]
[1778988274968,58.97,77985.66,73.8,-0.0189,1e-05,2.78824]
[1778988280028,58.96,77984.98,73.8,-0.01889,1e-05,2.78736]
[1778988285040,58.95,77977.19,73.8,-0.01898,1e-05,2.79773]
[1778988290075,58.94,77971.57,73.8,-0.01904,1e-05,2.80464]
[1778988295110,58.93,77970.87,73.8,-0.01903,1e-05,2.80364]
[1778988299640,58.92,77970.84,73.8,-0.01902,1e-05,2.80284]
[1778988300157,58.92,77970.84,73.8,-0.01902,1e-05,2.80284]
[1778988302603,58.91,77968.51,73.8,-0.01903,1e-05,2.80446]
[1778988302690,58.91,77968.51,73.8,-0.01903,1e-05,2.80446]
[1778988302816,58.91,77968.51,73.8,-0.01903,1e-05,2.80446]
[1778988303684,58.91,77968.3,73.8,-0.01903,1e-05,2.80437]
[1778988306187,58.9,77939.55,73.8,-0.0194,1e-05,2.84965]
[1778988311222,58.89,77939.34,73.8,-0.01939,1e-05,2.84746]
[1778988312657,58.89,77938.59,73.8,-0.01939,1e-05,2.84817]
[1778988318271,58.87,77939.14,73.8,-0.01936,1e-05,2.84422]
[1778988323306,58.86,77939.34,73.8,-0.01934,1e-05,2.84134]
[1778988335390,58.83,77939.08,73.8,-0.01928,1e-05,2.83338]
[1778988337370,58.83,77939.08,73.8,-0.01928,1e-05,2.83338]
[1778988337404,58.83,77939.04,73.8,-0.01927,1e-05,2.83245]
[1778988342959,58.83,77941.24,73.8,-0.01924,1e-05,2.82875]
[1778988344973,58.82,77941.29,73.8,-0.01924,1e-05,2.82855]
[1778988345027,58.82,77941.33,73.8,-0.01924,1e-05,2.82845]
[1778988350496,58.81,77941.26,73.8,-0.01922,1e-05,2.82612]
[1778988355531,58.8,77939.1,73.8,-0.01923,1e-05,2.82719]
[1778988361573,58.79,77939.04,73.8,-0.01921,1e-05,2.82438]
[1778988372650,58.76,77939.09,73.8,-0.01916,1e-05,2.81909]
[1778988379699,58.74,77939.24,73.8,-0.01914,1e-05,2.81559]
[1778988384734,58.73,77942.12,73.8,-0.01908,1e-05,2.80869]
[1778988390776,58.72,77950.36,73.8,-0.01895,1e-05,2.79244]
[1778988395811,58.71,77950.62,73.8,-0.01891,1e-05,2.78767]
[1778988400846,58.7,77950.55,73.8,-0.0189,1e-05,2.78576]
[1778988405882,58.69,77954.49,73.8,-0.01883,1e-05,2.7775]
[1778988410916,58.68,77955.01,73.8,-0.01881,1e-05,2.77476]
[1778988415951,58.67,77954.9,73.8,-0.0188,1e-05,2.77306]
[1778988421026,58.66,77954.9,73.8,-0.01878,1e-05,2.77159]
[1778988427033,58.65,77944.53,73.8,-0.0189,1e-05,2.78548]
[1778988432068,58.64,77945.54,73.8,-0.01887,1e-05,2.78195]
[1778988437103,58.63,77945.49,73.8,-0.01885,1e-05,2.78014]
[1778988443145,58.62,77944.92,73.8,-0.01884,1e-05,2.77882]
[1778988448180,58.61,77943.0,73.8,-0.01885,1e-05,2.78003]
[1778988454225,58.6,77943.04,73.8,-0.01882,1e-05,2.77543]
[1778988459260,58.59,77943.9,73.8,-0.0188,1e-05,2.77225]
[1778988464295,58.58,77944.21,73.8,-0.01878,1e-05,2.76995]
[1778988476379,58.56,77943.99,73.8,-0.01875,1e-05,2.76595]
[1778988481414,58.55,77943.54,73.8,-0.01874,1e-05,2.76482]
[1778988491484,58.53,77943.71,73.8,-0.0187,1e-05,2.76085]
[1778988496519,58.52,77943.66,73.8,-0.01869,1e-05,2.75909]
[1778988501554,58.51,77943.48,73.8,-0.01868,1e-05,2.75755]
[1778988507596,58.5,77943.5,73.8,-0.01866,1e-05,2.75535]
[1778988518677,58.48,77943.61,73.8,-0.01861,1e-05,2.74901]
[1778988524720,58.47,77943.06,73.8,-0.0186,1e-05,2.74781]
[1778988529755,58.46,77943.08,73.8,-0.01859,1e-05,2.74606]
[1778988534790,58.45,77945.25,73.8,-0.01855,1e-05,2.74091]
[1778988539825,58.45,77950.32,73.8,-0.01847,1e-05,2.73126]
[1778988544862,58.44,77955.07,73.8,-0.0184,1e-05,2.72221]
[1778988549897,58.43,77958.17,73.8,-0.01835,1e-05,2.71589]
[1778988554932,58.42,77957.3,73.8,-0.01835,1e-05,2.71588]
[1778988559967,58.42,77958.31,73.8,-0.01832,1e-05,2.71268]
[1778988565005,58.41,77959.25,73.8,-0.0183,1e-05,2.70991]
[1778988570037,58.4,77962.91,73.8,-0.01824,1e-05,2.70292]
[1778988575072,58.4,77968.15,73.8,-0.01815,1e-05,2.69128]
[1778988580107,58.39,77967.79,73.8,-0.01815,1e-05,2.69073]
[1778988585142,58.39,77971.35,73.8,-0.01809,1e-05,2.68411]
[1778988591184,58.38,77971.06,73.8,-0.01809,1e-05,2.68337]
[1778988596219,58.37,77971.77,73.8,-0.01807,1e-05,2.68134]
[1778988600200,58.37,77971.82,73.8,-0.01807,1e-05,2.68073]
[1778988600228,58.37,77971.82,73.8,-0.01807,1e-05,2.68073]
[1778988602846,58.37,77970.97,73.8,-0.01807,1e-05,2.68155]
[1778988603353,58.37,77970.97,73.8,-0.01807,1e-05,2.68155]
[1778988611324,58.36,77970.41,73.8,-0.01807,1e-05,2.68089]
[1778988616361,58.36,77970.55,73.8,-0.01806,1e-05,2.67986]
[1778988621398,58.35,77966.65,73.8,-0.0181,1e-05,2.68514]
[1778988626434,58.35,77964.4,73.8,-0.01813,1e-05,2.68778]
[1778988631469,58.34,77960.66,73.8,-0.01815,1e-05,2.69043]
[1778988636504,58.34,77960.94,73.8,-0.01814,1e-05,2.68904]
[1778988643554,58.33,77960.92,73.8,-0.01813,1e-05,2.68775]
[1778988652617,58.32,77961.18,73.8,-0.01811,1e-05,2.68563]
[1778988657655,58.32,77961.27,73.8,-0.0181,1e-05,2.68454]
[1778988662690,58.31,77961.39,73.8,-0.0181,1e-05,2.68341]
[1778988664320,58.31,77961.28,73.8,-0.0181,1e-05,2.68339]
[1778988664410,58.31,77961.28,73.8,-0.01809,1e-05,2.6832]
[1778988669739,58.32,77954.46,73.8,-0.01819,1e-05,2.69513]
[1778988674774,58.32,77954.93,73.8,-0.01819,1e-05,2.69554]
[1778988679809,58.33,77967.46,73.8,-0.01804,1e-05,2.67717]
[1778988684844,58.34,77967.61,73.8,-0.01805,1e-05,2.67822]
[1778988687119,58.34,77968.44,73.8,-0.01804,1e-05,2.67718]
[1778988687219,58.34,77968.44,73.8,-0.01805,1e-05,2.6777]
[1778988692902,58.35,77969.4,73.8,-0.01803,1e-05,2.67494]
[1778988697937,58.35,77969.22,73.8,-0.01804,1e-05,2.67623]
[1778988702972,58.36,77969.14,73.8,-0.01805,1e-05,2.67737]
[1778988709014,58.36,77969.03,73.8,-0.01806,1e-05,2.67875]
[1778988710026,58.36,77969.03,73.8,-0.01806,1e-05,2.67875]
[1778988715056,58.36,77975.59,73.8,-0.01797,1e-05,2.66822]
[1778988720091,58.36,77977.5,73.8,-0.01794,1e-05,2.66447]
[1778988725126,58.35,77969.8,73.8,-0.01804,1e-05,2.67569]
[1778988731168,58.35,77966.19,73.8,-0.01807,1e-05,2.68012]
[1778988737210,58.34,77966.16,73.8,-0.01806,1e-05,2.67915]
[1778988742245,58.34,77969.46,73.8,-0.01802,1e-05,2.6732]
[1778988747280,58.33,77970.21,73.8,-0.018,1e-05,2.67125]
[1778988752315,58.33,77970.07,73.8,-0.01798,1e-05,2.66845]
[1778988757350,58.33,77971.94,73.8,-0.01795,1e-05,2.66479]
[1778988762385,58.32,77972.14,73.8,-0.01794,1e-05,2.66373]
[1778988769434,58.32,77971.56,73.8,-0.01794,1e-05,2.66356]
[1778988774469,58.31,77976.94,73.8,-0.01787,1e-05,2.65446]
[1778988779504,58.31,77977.69,73.8,-0.01785,1e-05,2.65261]
[1778988784539,58.31,77977.77,73.8,-0.01785,1e-05,2.65182]
[1778988789574,58.3,77977.75,73.8,-0.01784,1e-05,2.65121]
[1778988793602,58.3,77992.15,73.8,-0.01766,1e-05,2.62853]
[1778988798637,58.3,77993.6,73.8,-0.01764,1e-05,2.62589]
[1778988803672,58.3,77993.38,73.8,-0.01764,1e-05,2.62582]
[1778988805048,58.3,77992.97,73.8,-0.01764,1e-05,2.62637]
[1778988805059,58.3,77992.97,73.8,-0.01764,1e-05,2.62637]
[1778988810723,58.31,77992.84,73.8,-0.01766,1e-05,2.62833]
[1778988815756,58.31,77994.19,73.8,-0.01764,1e-05,2.62549]
[1778988820791,58.32,77997.92,73.8,-0.01761,1e-05,2.62128]
[1778988823290,58.32,77995.03,73.8,-0.01765,1e-05,2.62631]
[1778988829854,58.33,77997.72,73.8,-0.01763,1e-05,2.6242]
[1778988834889,58.34,77997.52,73.8,-0.01764,1e-05,2.62595]
[1778988839924,58.35,77999.99,73.8,-0.01762,1e-05,2.62358]
[1778988844959,58.36,78000.09,73.8,-0.01763,1e-05,2.62485]
[1778988847358,58.36,78000.2,73.8,-0.01763,1e-05,2.62496]
[1778988854022,58.36,78003.42,73.8,-0.01759,1e-05,2.62003]
[1778988865100,58.35,78003.68,73.8,-0.01758,1e-05,2.61862]
[1778988867435,58.35,78003.68,73.8,-0.01758,1e-05,2.61862]
[1778988873552,58.36,78005.17,73.8,-0.01756,1e-05,2.61498]
[1778988880205,58.37,78005.17,73.8,-0.01758,1e-05,2.61726]
[1778988882741,58.37,78005.09,73.8,-0.01758,1e-05,2.61766]
[1778988888800,58.37,78005.87,73.8,-0.01757,1e-05,2.61671]
[1778988893640,58.37,78006.92,73.8,-0.01755,1e-05,2.6145]
[1778988899339,58.36,78008.88,73.8,-0.01752,1e-05,2.61072]
[1778988900259,58.36,78008.88,73.8,-0.01752,1e-05,2.61072]
[1778988900601,58.36,78008.88,73.8,-0.01752,1e-05,2.61072]
[1778988903458,58.36,78007.8,73.8,-0.01753,1e-05,2.61208]
[1778988903904,58.36,78007.8,73.8,-0.01753,1e-05,2.61208]
[1778988909052,58.36,78007.8,73.8,-0.01753,1e-05,2.61157]
[1778988913606,58.36,78007.13,73.8,-0.01753,1e-05,2.61208]
[1778988913930,58.36,78007.13,73.8,-0.01753,1e-05,2.61208]
[1778988923508,58.35,78005.17,73.8,-0.01755,1e-05,2.61391]
[1778988928543,58.35,78005.97,73.8,-0.01753,1e-05,2.61215]
[1778988933578,58.35,78007.01,73.8,-0.0175,1e-05,2.60783]
[1778988938613,58.34,78007.09,73.8,-0.0175,1e-05,2.60723]
[1778988943648,58.34,78007.17,73.8,-0.01749,1e-05,2.60664]
[1778988949690,58.34,78007.07,73.8,-0.01749,1e-05,2.60626]
[1778988954727,58.34,78007.07,73.8,-0.01749,1e-05,2.60585]
[1778988959762,58.33,78007.04,73.8,-0.01749,1e-05,2.60551]
[1778988964797,58.33,78003.14,73.8,-0.01753,1e-05,2.61109]
[1778988970842,58.33,78003.44,73.8,-0.01752,1e-05,2.61015]
[1778988975877,58.33,78004.99,73.8,-0.0175,1e-05,2.6074]
[1778988981919,58.33,78005.3,73.8,-0.01749,1e-05,2.60647]
[1778988986954,58.32,78006.08,73.8,-0.01748,1e-05,2.60491]
[1778988994003,58.32,78006.91,73.8,-0.01745,1e-05,2.60094]
[1778988999039,58.32,78004.54,73.8,-0.01748,1e-05,2.60426]
[1778989004074,58.32,78004.07,73.8,-0.01748,1e-05,2.60465]
[1778989009109,58.32,78004.74,73.8,-0.01747,1e-05,2.60331]
[1778989014144,58.31,78007.67,73.8,-0.01743,1e-05,2.59856]
[1778989019179,58.31,78005.7,73.8,-0.01746,1e-05,2.60132]
[1778989024214,58.31,78003.94,73.8,-0.01748,1e-05,2.60372]
[1778989029249,58.31,78005.48,73.8,-0.01745,1e-05,2.6011]
[1778989034284,58.31,78001.21,73.8,-0.0175,1e-05,2.60733]
[1778989039320,58.31,78000.59,73.8,-0.01751,1e-05,2.60797]
[1778989044355,58.31,78005.46,73.8,-0.01745,1e-05,2.60022]
[1778989049390,58.3,78005.78,73.8,-0.01744,1e-05,2.59948]
[1778989054425,58.3,78004.66,73.8,-0.01744,1e-05,2.59871]
[1778989059460,58.3,78003.14,73.8,-0.01746,1e-05,2.60072]
[1778989064495,58.3,78002.76,73.8,-0.01746,1e-05,2.60094]
[1778989069530,58.3,78006.04,73.8,-0.01741,1e-05,2.59566]
[1778989074565,58.3,78006.53,73.8,-0.01741,1e-05,2.59464]
[1778989079600,58.3,78005.4,73.8,-0.01742,1e-05,2.5961]
[1778989085643,58.29,78005.28,73.8,-0.01742,1e-05,2.59595]
[1778989090680,58.29,78005.21,73.8,-0.01742,1e-05,2.59579]
[1778989095715,58.29,78005.4,73.8,-0.01741,1e-05,2.59522]
[1778989100751,58.29,78003.02,73.8,-0.01744,1e-05,2.59856]
[1778989105786,58.29,78005.4,73.8,-0.01741,1e-05,2.59466]
[1778989110820,58.29,78004.73,73.8,-0.01741,1e-05,2.59542]
[1778989115855,58.29,78003.09,73.8,-0.01742,1e-05,2.59543]
[1778989120890,58.28,78003.14,73.8,-0.01741,1e-05,2.59509]
[1778989125925,58.28,78004.42,73.8,-0.0174,1e-05,2.59288]
[1778989130961,58.28,78004.26,73.8,-0.0174,1e-05,2.59287]
[1778989135996,58.28,78004.69,73.8,-0.01739,1e-05,2.59197]
[1778989141169,58.28,78005.23,73.8,-0.01738,1e-05,2.59095]
[1778989151101,58.28,78014.51,73.8,-0.01727,1e-05,2.57653]
[1778989156136,58.28,78010.09,73.8,-0.01732,1e-05,2.5831]
[1778989161171,58.28,78009.21,73.8,-0.01733,1e-05,2.58423]
[1778989166206,58.27,78009.55,73.8,-0.01732,1e-05,2.58351]
[1778989171289,58.27,78010.22,73.8,-0.01731,1e-05,2.58233]
[1778989177283,58.27,78011.65,73.8,-0.01728,1e-05,2.57771]
[1778989182318,58.27,78016.12,73.8,-0.01722,1e-05,2.5708]
[1778989189367,58.27,78016.26,73.8,-0.01722,1e-05,2.57043]
[1778989194402,58.27,78019.63,73.8,-0.01718,1e-05,2.56522]
[1778989199437,58.27,78019.78,73.8,-0.01718,1e-05,2.56492]
[1778989200613,58.27,78019.78,73.8,-0.01718,1e-05,2.56492]
[1778989201020,58.27,78019.78,73.8,-0.01718,1e-05,2.56492]
[1778989203936,58.27,78019.27,73.8,-0.01718,1e-05,2.56563]
[1778989204033,58.27,78019.27,73.8,-0.01718,1e-05,2.56563]
[1778989209507,58.27,78020.95,73.8,-0.01716,1e-05,2.56297]
[1778989214542,58.27,78025.1,73.8,-0.01711,1e-05,2.55664]
[1778989220584,58.27,78026.07,73.8,-0.0171,1e-05,2.55518]
[1778989225619,58.27,78029.02,73.8,-0.01706,1e-05,2.55074]
[1778989231426,58.27,78031.23,73.8,-0.01704,1e-05,2.54746]
[1778989236696,58.27,78026.53,73.8,-0.01708,1e-05,2.55252]
[1778989241731,58.27,78025.35,73.8,-0.0171,1e-05,2.55443]
[1778989246766,58.27,78025.44,73.8,-0.0171,1e-05,2.55442]
[1778989252808,58.27,78026.77,73.8,-0.01708,1e-05,2.55258]
[1778989257843,58.27,78026.83,73.8,-0.01708,1e-05,2.55263]
[1778989263885,58.27,78029.17,73.8,-0.01706,1e-05,2.54931]
[1778989268920,58.27,78034.85,73.8,-0.01699,1e-05,2.54097]
[1778989276977,58.28,78034.66,73.8,-0.01699,1e-05,2.54169]
[1778989282012,58.28,78028.08,73.8,-0.01707,1e-05,2.55181]
[1778989289062,58.28,78028.08,73.8,-0.01708,1e-05,2.5521]
[1778989294097,58.28,78026.01,73.8,-0.01709,1e-05,2.55323]
[1778989299135,58.28,78025.36,73.8,-0.0171,1e-05,2.55439]
[1778989304170,58.28,78013.1,73.8,-0.01725,1e-05,2.57303]
[1778989309205,58.28,78013.09,73.8,-0.01725,1e-05,2.573]
[1778989315247,58.28,78012.19,73.8,-0.01726,1e-05,2.57427]
[1778989320282,58.28,78012.49,73.8,-0.01725,1e-05,2.57372]
[1778989325317,58.28,78012.49,73.8,-0.01725,1e-05,2.5736]
[1778989330352,58.28,78011.83,73.8,-0.01726,1e-05,2.57446]
[1778989335387,58.28,78011.71,73.8,-0.01726,1e-05,2.57449]
[1778989343443,58.28,78009.43,73.8,-0.01729,1e-05,2.57773]
[1778989350492,58.28,78009.55,73.8,-0.01728,1e-05,2.57735]
[1778989355527,58.28,78009.59,73.8,-0.01727,1e-05,2.57494]
[1778989360562,58.28,78008.17,73.8,-0.01728,1e-05,2.57694]
[1778989365269,58.27,78005.43,73.8,-0.01732,1e-05,2.58098]
[1778989371639,58.27,78001.26,73.8,-0.01736,1e-05,2.58697]
[1778989377681,58.27,77999.84,73.8,-0.01738,1e-05,2.58879]
[1778989383723,58.27,77999.75,73.8,-0.01738,1e-05,2.58858]
[1778989388758,58.27,77997.88,73.8,-0.0174,1e-05,2.59114]
[1778989393793,58.27,77994.07,73.8,-0.01744,1e-05,2.59664]
[1778989402856,58.26,77995.55,73.8,-0.01742,1e-05,2.59376]
[1778989409905,58.26,77996.16,73.8,-0.01741,1e-05,2.59243]
[1778989414940,58.26,77996.22,73.8,-0.01739,1e-05,2.58987]
[1778989419975,58.26,77996.91,73.8,-0.01738,1e-05,2.58858]
[1778989425010,58.26,77996.57,73.8,-0.01738,1e-05,2.58888]
[1778989430045,58.26,77996.57,73.8,-0.01738,1e-05,2.58867]
[1778989435080,58.26,77996.54,73.8,-0.01738,1e-05,2.58852]
[1778989440115,58.25,77996.25,73.8,-0.01738,1e-05,2.5888]
[1778989445150,58.25,77996.83,73.8,-0.01737,1e-05,2.58777]
[1778989450185,58.25,78004.84,73.8,-0.01728,1e-05,2.57548]
[1778989455220,58.25,78005.69,73.8,-0.01727,1e-05,2.57418]
[1778989460255,58.25,78007.22,73.8,-0.01725,1e-05,2.57186]
[1778989470330,58.25,78006.89,73.8,-0.01725,1e-05,2.57237]
[1778989475365,58.25,78006.19,73.8,-0.01725,1e-05,2.5712]
[1778989480400,58.25,77999.6,73.8,-0.01733,1e-05,2.58115]
[1778989485435,58.25,78000.6,73.8,-0.01731,1e-05,2.57953]
[1778989491477,58.25,78001.19,73.8,-0.0173,1e-05,2.57857]
[1778989496512,58.25,78002.01,73.8,-0.01729,1e-05,2.57727]
[1778989501025,58.25,78000.88,73.8,-0.01731,1e-05,2.57893]
[1778989501124,58.25,78000.88,73.8,-0.01731,1e-05,2.57893]
[1778989504078,58.25,78001.0,73.8,-0.01731,1e-05,2.57872]
[1778989504280,58.25,78001.0,73.8,-0.01731,1e-05,2.57872]
[1778989509603,58.25,78000.56,73.8,-0.01731,1e-05,2.57926]
[1778989514638,58.25,78000.87,73.8,-0.01731,1e-05,2.57868]
[1778989520680,58.25,78000.65,73.8,-0.01731,1e-05,2.57886]
[1778989524604,58.25,77991.43,73.8,-0.01742,1e-05,2.59284]
[1778989525408,58.25,77987.75,73.8,-0.01746,1e-05,2.59841]
[1778989530750,58.25,77987.61,73.8,-0.01747,1e-05,2.59866]
[1778989535785,58.25,77993.7,73.8,-0.01738,1e-05,2.58693]
[1778989540820,58.25,77993.64,73.8,-0.01737,1e-05,2.58686]
[1778989545855,58.25,77993.12,73.8,-0.01738,1e-05,2.58749]
[1778989550890,58.24,77993.09,73.8,-0.01738,1e-05,2.58736]
[1778989556932,58.24,77992.8,73.8,-0.01738,1e-05,2.58759]
[1778989562974,58.24,77992.69,73.8,-0.01738,1e-05,2.58754]
[1778989570023,58.24,77992.93,73.8,-0.01738,1e-05,2.58689]
[1778989571341,58.24,77992.93,73.8,-0.01738,1e-05,2.58689]
[1778989571430,58.24,77993.19,73.8,-0.01737,1e-05,2.58646]
[1778989572355,58.24,77993.19,73.8,-0.01737,1e-05,2.58646]
[1778989572455,58.24,77993.26,73.8,-0.01737,1e-05,2.58675]
[1778989578079,58.24,77993.47,73.8,-0.01737,1e-05,2.58622]
[1778989583114,58.24,77993.44,73.8,-0.01737,1e-05,2.5861]
[1778989588155,58.24,77996.66,73.8,-0.01733,1e-05,2.58103]
[1778989593584,58.24,77999.2,73.8,-0.01728,1e-05,2.5749]
[1778989599232,58.24,77999.16,73.8,-0.01728,1e-05,2.5749]
[1778989604267,58.24,77999.91,73.8,-0.01727,1e-05,2.57372]
[1778989610309,58.24,78000.11,73.8,-0.01727,1e-05,2.57339]
[1778989615347,58.24,78000.21,73.8,-0.01727,1e-05,2.57323]
[1778989621389,58.24,78000.18,73.8,-0.01727,1e-05,2.57327]
[1778989626425,58.24,78000.43,73.8,-0.01727,1e-05,2.5729]
[1778989631463,58.24,78009.64,73.8,-0.01716,1e-05,2.55902]
[1778989636500,58.24,78014.88,73.8,-0.01709,1e-05,2.55128]
[1778989642286,58.24,78015.19,73.8,-0.01709,1e-05,2.55096]
[1778989648586,58.24,78004.49,73.8,-0.01722,1e-05,2.56724]
[1778989653619,58.24,78005.54,73.8,-0.01719,1e-05,2.5635]
[1778989658654,58.24,78005.79,73.8,-0.01719,1e-05,2.56318]
[1778989663689,58.24,78001.69,73.8,-0.01724,1e-05,2.56944]
[1778989668724,58.24,78001.51,73.8,-0.01724,1e-05,2.56971]
[1778989673759,58.24,78002.5,73.8,-0.01723,1e-05,2.56819]
[1778989681815,58.24,78003.5,73.8,-0.01722,1e-05,2.56665]
[1778989686850,58.24,77999.64,73.8,-0.01727,1e-05,2.57244]
[1778989691885,58.24,78000.6,73.8,-0.01725,1e-05,2.5709]
[1778989697927,58.24,78001.46,73.8,-0.01724,1e-05,2.56951]
[1778989702962,58.24,78001.56,73.8,-0.01724,1e-05,2.56928]
[1778989707997,58.24,78001.56,73.8,-0.01724,1e-05,2.56919]
[1778989713032,58.24,78002.44,73.8,-0.01722,1e-05,2.56557]
[1778989718067,58.24,78002.57,73.8,-0.01721,1e-05,2.56531]
[1778989723102,58.24,78002.44,73.8,-0.01721,1e-05,2.56544]
[1778989728137,58.24,78002.48,73.8,-0.01721,1e-05,2.5653]
[1778989733172,58.24,78001.32,73.8,-0.01723,1e-05,2.56695]
[1778989739214,58.24,78001.18,73.8,-0.01723,1e-05,2.56705]
[1778989744249,58.24,78000.95,73.8,-0.01723,1e-05,2.5673]
[1778989749284,58.24,78003.26,73.8,-0.0172,1e-05,2.56371]
[1778989754319,58.24,78003.99,73.8,-0.01719,1e-05,2.56255]
[1778989759354,58.24,78006.38,73.8,-0.01716,1e-05,2.5589]
[1778989764389,58.24,78010.72,73.8,-0.01711,1e-05,2.55238]
[1778989769424,58.24,78011.1,73.8,-0.01711,1e-05,2.55184]
[1778989774459,58.24,78011.16,73.8,-0.01709,1e-05,2.54959]
[1778989779496,58.24,78011.29,73.8,-0.01709,1e-05,2.54943]
[1778989784531,58.24,78017.87,73.8,-0.01701,1e-05,2.53964]
[1778989790573,58.24,78018.33,73.8,-0.01701,1e-05,2.5393]
[1778989797622,58.24,78019.18,73.8,-0.017,1e-05,2.5383]
[1778989801132,58.24,78019.45,73.8,-0.017,1e-05,2.53803]
[1778989801187,58.24,78019.45,73.8,-0.017,1e-05,2.53803]
[1778989804307,58.24,78019.19,73.8,-0.017,1e-05,2.53857]
[1778989804329,58.24,78019.19,73.8,-0.017,1e-05,2.53857]
[1778989813734,58.25,78025.75,73.8,-0.01693,1e-05,2.52932]
[1778989818769,58.25,78027.09,73.8,-0.01691,1e-05,2.52768]
[1778989823868,58.25,78035.65,73.8,-0.01682,1e-05,2.5153]
[1778989823947,58.25,78035.65,73.8,-0.01682,1e-05,2.5153]
[1778989825358,58.25,78049.6,73.8,-0.01665,1e-05,2.49466]
[1778989827406,58.25,78054.31,73.8,-0.0166,1e-05,2.48797]
[1778989828140,58.25,78053.81,73.8,-0.0166,1e-05,2.48886]
[1778989828372,58.25,78053.81,73.8,-0.0166,1e-05,2.48886]
[1778989830415,58.25,78048.67,73.8,-0.01667,1e-05,2.49675]
[1778989835893,58.26,78045.46,73.8,-0.0167,1e-05,2.5001]
[1778989840928,58.26,78051.24,73.8,-0.01663,1e-05,2.49219]
[1778989845963,58.26,78046.54,73.8,-0.0167,1e-05,2.49983]
[1778989850998,58.27,78046.37,73.8,-0.0167,1e-05,2.50073]
[1778989856034,58.27,78039.94,73.8,-0.01678,1e-05,2.51088]
[1778989862076,58.27,78039.05,73.8,-0.0168,1e-05,2.51284]
[1778989867111,58.28,78037.23,73.8,-0.01682,1e-05,2.51604]
[1778989872146,58.28,78035.26,73.8,-0.01685,1e-05,2.51947]
[1778989877182,58.28,78035.23,73.8,-0.01686,1e-05,2.51997]
[1778989882217,58.28,78029.88,73.8,-0.01692,1e-05,2.52841]
[1778989891183,58.29,78030.41,73.8,-0.01692,1e-05,2.52792]
[1778989899336,58.29,78030.44,73.8,-0.01691,1e-05,2.52681]
[1778989904371,58.29,78029.67,73.8,-0.01693,1e-05,2.52837]
[1778989909406,58.3,78030.0,73.8,-0.01693,1e-05,2.52827]
[1778989918469,58.3,78028.89,73.8,-0.01694,1e-05,2.53064]
[1778989923804,58.3,78028.88,73.8,-0.01695,1e-05,2.53098]
[1778989929546,58.3,78015.56,73.8,-0.01711,1e-05,2.55138]
[1778989934581,58.3,78012.31,73.8,-0.01715,1e-05,2.55643]
[1778989939618,58.3,78010.68,73.8,-0.01717,1e-05,2.55899]
[1778989944652,58.31,78010.23,73.8,-0.01718,1e-05,2.55973]
[1778989950301,58.31,78010.17,73.8,-0.01718,1e-05,2.55983]
[1778989956738,58.31,78010.04,73.8,-0.01717,1e-05,2.55792]
[1778989961773,58.31,78008.0,73.8,-0.01719,1e-05,2.56101]
[1778989966808,58.31,78008.81,73.8,-0.01718,1e-05,2.5598]
[1778989971843,58.31,78007.71,73.8,-0.01719,1e-05,2.56147]
[1778989976880,58.31,78006.44,73.8,-0.01721,1e-05,2.5634]
[1778989981915,58.31,78004.53,73.8,-0.01723,1e-05,2.56629]
[1778989992992,58.31,78004.83,73.8,-0.01723,1e-05,2.56581]
[1778989998027,58.31,78006.6,73.8,-0.01721,1e-05,2.56314]
[1778990008097,58.31,78005.87,73.8,-0.01722,1e-05,2.56424]
[1778990013132,58.31,78000.84,73.8,-0.01726,1e-05,2.5696]
[1778990025484,58.31,78000.77,73.8,-0.01726,1e-05,2.56965]
[1778990031300,58.3,78000.94,73.8,-0.01726,1e-05,2.56921]
[1778990038349,58.3,78000.72,73.8,-0.01726,1e-05,2.56947]
[1778990043384,58.3,77996.33,73.8,-0.01732,1e-05,2.57606]
[1778990051144,58.3,77996.73,73.8,-0.01731,1e-05,2.57531]
[1778990055376,58.3,77997.62,73.8,-0.0173,1e-05,2.57387]
[1778990060503,58.3,77997.91,73.8,-0.01729,1e-05,2.57335]
[1778990069566,58.3,77997.57,73.8,-0.0173,1e-05,2.57374]
[1778990074601,58.3,77996.58,73.8,-0.01729,1e-05,2.57297]
[1778990081650,58.3,77996.89,73.8,-0.01729,1e-05,2.57242]
[1778990085094,58.3,77996.89,73.8,-0.01729,1e-05,2.57242]
[1778990094741,58.3,77994.77,73.8,-0.01731,1e-05,2.57552]
[1778990101205,58.3,77993.86,73.8,-0.01733,1e-05,2.57686]
[1778990101509,58.3,77993.86,73.8,-0.01733,1e-05,2.57686]
[1778990104371,58.3,77985.17,73.8,-0.01743,1e-05,2.58997]
[1778990104883,58.3,77985.17,73.8,-0.01743,1e-05,2.58997]
[1778990111860,58.3,77982.9,73.8,-0.01746,1e-05,2.59309]
[1778990116895,58.3,77975.84,73.8,-0.01754,1e-05,2.60362]
[1778990122937,58.29,77986.82,73.8,-0.0174,1e-05,2.58651]
[1778990127972,58.29,77987.87,73.8,-0.01739,1e-05,2.58473]
[1778990133007,58.29,77987.45,73.8,-0.01738,1e-05,2.583]
[1778990135603,58.29,77987.38,73.8,-0.01738,1e-05,2.58308]
[1778990136609,58.29,77987.38,73.8,-0.01738,1e-05,2.58302]
[1778990142070,58.29,77987.41,73.8,-0.01738,1e-05,2.58282]
[1778990148113,58.29,77987.37,73.8,-0.01738,1e-05,2.58274]
[1778990155162,58.29,77987.3,73.8,-0.01738,1e-05,2.5827]
[1778990162211,58.29,77986.67,73.8,-0.01738,1e-05,2.58352]
[1778990167246,58.29,77983.24,73.8,-0.01742,1e-05,2.58863]
[1778990172281,58.29,77980.5,73.8,-0.01746,1e-05,2.59265]
[1778990177316,58.28,77977.5,73.8,-0.01749,1e-05,2.59664]
[1778990182351,58.28,77976.82,73.8,-0.01749,1e-05,2.59656]
[1778990187858,58.28,77976.75,73.8,-0.01749,1e-05,2.59646]
[1778990193616,58.28,77978.21,73.8,-0.01745,1e-05,2.59172]
[1778990199471,58.27,77981.76,73.8,-0.01741,1e-05,2.58588]
[1778990205513,58.27,77981.97,73.8,-0.0174,1e-05,2.58532]
[1778990210548,58.27,77982.31,73.8,-0.0174,1e-05,2.58461]
[1778990215583,58.27,77982.52,73.8,-0.01739,1e-05,2.58414]
[1778990220618,58.27,77982.76,73.8,-0.01739,1e-05,2.58364]
[1778990225653,58.27,77982.55,73.8,-0.01739,1e-05,2.58382]
[1778990230688,58.27,77982.65,73.8,-0.01739,1e-05,2.58356]
[1778990235723,58.27,77982.51,73.8,-0.01739,1e-05,2.58368]
[1778990241765,58.27,77982.43,73.8,-0.01739,1e-05,2.5837]
[1778990252842,58.27,77982.28,73.8,-0.01738,1e-05,2.58155]
[1778990257877,58.27,77982.25,73.8,-0.01738,1e-05,2.58155]
[1778990268954,58.27,77982.17,73.8,-0.01738,1e-05,2.58158]
[1778990282045,58.27,77982.0,73.8,-0.01738,1e-05,2.58175]
[1778990287080,58.27,77981.65,73.8,-0.01738,1e-05,2.58226]
[1778990292115,58.27,77982.79,73.8,-0.01737,1e-05,2.58051]
[1778990297150,58.27,77987.56,73.8,-0.01731,1e-05,2.57326]
[1778990302185,58.27,77987.49,73.8,-0.01731,1e-05,2.57341]
[1778990307414,58.27,77987.53,73.8,-0.01731,1e-05,2.5734]
[1778990315277,58.27,77987.52,73.8,-0.0173,1e-05,2.57126]
[1778990320312,58.27,77987.7,73.8,-0.01729,1e-05,2.57103]
[1778990325347,58.27,77987.67,73.8,-0.01729,1e-05,2.57112]
[1778990330382,58.27,77987.52,73.8,-0.0173,1e-05,2.57138]
[1778990335417,58.27,77987.44,73.8,-0.0173,1e-05,2.57152]
[1778990340452,58.27,77987.76,73.8,-0.01729,1e-05,2.57106]
[1778990345487,58.27,77988.25,73.8,-0.01729,1e-05,2.57035]
[1778990350522,58.27,77995.44,73.8,-0.0172,1e-05,2.55951]
[1778990355557,58.27,77995.17,73.8,-0.01721,1e-05,2.56004]
[1778990361599,58.27,77995.14,73.8,-0.01721,1e-05,2.56023]
[1778990366634,58.27,77997.76,73.8,-0.01718,1e-05,2.5564]
[1778990371669,58.27,77999.97,73.8,-0.01714,1e-05,2.55104]
[1778990377712,58.27,78000.49,73.8,-0.01713,1e-05,2.5505]
[1778990382747,58.27,78000.59,73.8,-0.01713,1e-05,2.55055]
[1778990388789,58.27,78000.71,73.8,-0.01713,1e-05,2.55061]
[1778990394831,58.28,78000.64,73.8,-0.01714,1e-05,2.55099]
[1778990400873,58.28,77994.0,73.8,-0.01722,1e-05,2.56121]
[1778990401514,58.28,77994.0,73.8,-0.01722,1e-05,2.56121]
[1778990401660,58.28,77994.0,73.8,-0.01722,1e-05,2.56121]
[1778990404897,58.28,77994.95,73.8,-0.01721,1e-05,2.55985]
[1778990404926,58.28,77994.95,73.8,-0.01721,1e-05,2.55985]
[1778990410943,58.28,77984.72,73.8,-0.01733,1e-05,2.57546]
[1778990415978,58.28,77987.42,73.8,-0.0173,1e-05,2.57135]
[1778990421013,58.28,77985.78,73.8,-0.01732,1e-05,2.57387]
[1778990426049,58.28,77985.8,73.8,-0.01732,1e-05,2.57385]
[1778990431084,58.28,77983.22,73.8,-0.01734,1e-05,2.57557]
[1778990437126,58.28,77978.3,73.8,-0.0174,1e-05,2.58303]
[1778990442162,58.28,77978.39,73.8,-0.0174,1e-05,2.58286]
[1778990447197,58.28,77976.89,73.8,-0.01741,1e-05,2.58509]
[1778990453240,58.28,77976.18,73.8,-0.01742,1e-05,2.58614]
[1778990458283,58.28,77980.34,73.8,-0.01737,1e-05,2.57976]
[1778990463318,58.28,77981.45,73.8,-0.01736,1e-05,2.57808]
[1778990471379,58.28,77983.94,73.8,-0.01733,1e-05,2.57434]
[1778990476414,58.28,77991.3,73.8,-0.01724,1e-05,2.56331]
[1778990478349,58.28,77991.15,73.8,-0.01724,1e-05,2.56357]
[1778990478428,58.28,77991.13,73.8,-0.01724,1e-05,2.56364]
[1778990478695,58.28,77991.13,73.8,-0.01724,1e-05,2.56364]
[1778990479435,58.28,77990.82,73.8,-0.01725,1e-05,2.56414]
[1778990484470,58.28,77994.55,73.8,-0.0172,1e-05,2.55864]
[1778990489505,58.28,77992.71,73.8,-0.01722,1e-05,2.56157]
[1778990494540,58.28,77993.17,73.8,-0.01721,1e-05,2.5588]
[1778990499575,58.28,77993.48,73.8,-0.0172,1e-05,2.55845]
[1778990504610,58.28,77991.04,73.8,-0.01723,1e-05,2.56226]
[1778990509645,58.28,77991.6,73.8,-0.01723,1e-05,2.5615]
[1778990514680,58.28,77991.62,73.8,-0.01723,1e-05,2.56157]
[1778990522738,58.28,77991.71,73.8,-0.01723,1e-05,2.56158]
[1778990527773,58.28,78005.75,73.8,-0.01706,1e-05,2.54052]
[1778990532808,58.29,78008.69,73.8,-0.01703,1e-05,2.53641]
[1778990537843,58.29,78008.85,73.8,-0.01703,1e-05,2.53651]
[1778990542878,58.29,78009.21,73.8,-0.01703,1e-05,2.53633]
[1778990547913,58.29,78011.84,73.8,-0.017,1e-05,2.53279]
[1778990553955,58.29,78010.95,73.8,-0.017,1e-05,2.53245]
[1778990558990,58.3,78009.9,73.8,-0.01701,1e-05,2.53454]
[1778990564026,58.3,78009.91,73.8,-0.01702,1e-05,2.53494]
[1778990569061,58.3,78012.83,73.8,-0.01699,1e-05,2.53096]
[1778990574096,58.3,78012.74,73.8,-0.01699,1e-05,2.53152]
[1778990579132,58.31,78017.13,73.8,-0.01694,1e-05,2.52536]
[1778990584501,58.31,78022.19,73.8,-0.01688,1e-05,2.51819]
[1778990590209,58.31,78020.47,73.8,-0.01691,1e-05,2.52148]
[1778990595244,58.31,78021.4,73.8,-0.0169,1e-05,2.52059]
[1778990600280,58.32,78022.58,73.8,-0.01689,1e-05,2.51932]
[1778990605314,58.32,78023.33,73.8,-0.01689,1e-05,2.51871]
[1778990611356,58.32,78022.86,73.8,-0.01688,1e-05,2.51781]
[1778990617399,58.33,78022.93,73.8,-0.01689,1e-05,2.51828]
[1778990622433,58.33,78022.82,73.8,-0.01689,1e-05,2.5189]
[1778990627468,58.33,78023.05,73.8,-0.01689,1e-05,2.51898]
[1778990632503,58.33,78025.75,73.8,-0.01686,1e-05,2.51538]
[1778990637538,58.33,78016.08,73.8,-0.01698,1e-05,2.53024]
[1778990642574,58.34,78013.93,73.8,-0.01701,1e-05,2.53379]
[1778990647610,58.34,78010.59,73.8,-0.01705,1e-05,2.53909]
[1778990654660,58.34,78009.54,73.8,-0.01707,1e-05,2.54104]
[1778990659694,58.34,78014.82,73.8,-0.01701,1e-05,2.53335]
[1778990664729,58.34,78014.69,73.8,-0.01701,1e-05,2.53385]
[1778990669764,58.34,78014.76,73.8,-0.01701,1e-05,2.53406]
[1778990674799,58.35,78017.55,73.8,-0.01697,1e-05,2.52804]
[1778990679834,58.35,78021.56,73.8,-0.01692,1e-05,2.52245]
[1778990685876,58.35,78023.78,73.8,-0.0169,1e-05,2.51965]
[1778990690911,58.35,78027.02,73.8,-0.01687,1e-05,2.51527]
[1778990695946,58.36,78026.18,73.8,-0.01688,1e-05,2.51698]
[1778990701666,58.36,78019.96,73.8,-0.01696,1e-05,2.52661]
[1778990702085,58.36,78018.7,73.8,-0.01697,1e-05,2.52865]
[1778990704946,58.36,78013.08,73.8,-0.01704,1e-05,2.53722]
[1778990705089,58.36,78013.08,73.8,-0.01704,1e-05,2.53722]
[1778990711535,58.36,78012.96,73.8,-0.01705,1e-05,2.53776]
[1778990717440,58.36,78011.54,73.8,-0.01707,1e-05,2.54025]
[1778990724443,58.37,78012.15,73.8,-0.01706,1e-05,2.53972]
[1778990730185,58.37,78016.82,73.8,-0.01701,1e-05,2.53309]
[1778990736227,58.37,78016.95,73.8,-0.01699,1e-05,2.53105]
[1778990743276,58.37,78016.84,73.8,-0.017,1e-05,2.53164]
[1778990746602,58.37,78018.13,73.8,-0.01698,1e-05,2.52983]
[1778990746624,58.37,78018.13,73.8,-0.01698,1e-05,2.52983]
[1778990747684,58.37,78019.15,73.8,-0.01697,1e-05,2.52836]
[1778990753346,58.38,78019.34,73.8,-0.01698,1e-05,2.52893]
[1778990758381,58.38,78025.43,73.8,-0.01691,1e-05,2.52024]
[1778990763416,58.38,78025.68,73.8,-0.01691,1e-05,2.52031]
[1778990768451,58.38,78030.08,73.8,-0.01686,1e-05,2.51419]
[1778990773487,58.39,78032.21,73.8,-0.01684,1e-05,2.51154]
[1778990778521,58.39,78034.61,73.8,-0.01681,1e-05,2.50848]
[1778990783556,58.39,78035.09,73.8,-0.01681,1e-05,2.50828]
[1778990788591,58.39,78040.24,73.8,-0.01675,1e-05,2.50115]
[1778990793626,58.4,78040.82,73.8,-0.01674,1e-05,2.49869]
[1778990798661,58.4,78043.63,73.8,-0.01671,1e-05,2.49511]
[1778990803696,58.4,78052.3,73.8,-0.01661,1e-05,2.48295]
[1778990808731,58.41,78049.94,73.8,-0.01665,1e-05,2.48714]
[1778990814773,58.41,78053.02,73.8,-0.01662,1e-05,2.4834]
[1778990819808,58.42,78049.52,73.8,-0.01666,1e-05,2.48925]
[1778990824843,58.42,78050.16,73.8,-0.01666,1e-05,2.48893]
[1778990829878,58.42,78045.73,73.8,-0.01672,1e-05,2.49609]
[1778990834913,58.42,78036.71,73.8,-0.01683,1e-05,2.50997]
[1778990839948,58.43,78035.85,73.8,-0.01684,1e-05,2.5117]
[1778990845991,58.43,78033.59,73.8,-0.01687,1e-05,2.5156]
[1778990852033,58.43,78032.87,73.8,-0.01687,1e-05,2.51496]
[1778990857068,58.43,78032.92,73.8,-0.01687,1e-05,2.51529]
[1778990862103,58.44,78033.0,73.8,-0.01688,1e-05,2.51558]
[1778990868145,58.44,78035.16,73.8,-0.01685,1e-05,2.51286]
[1778990873180,58.44,78035.91,73.8,-0.01685,1e-05,2.51216]
[1778990878215,58.44,78036.3,73.8,-0.01685,1e-05,2.512]
[1778990883256,58.45,78036.35,73.8,-0.01685,1e-05,2.51227]
[1778990889292,58.45,78035.06,73.8,-0.01687,1e-05,2.51477]
[1778990894327,58.45,78034.28,73.8,-0.01688,1e-05,2.5164]
[1778990898606,58.45,78034.28,73.8,-0.01688,1e-05,2.51663]
[1778990904397,58.46,78034.19,73.8,-0.01689,1e-05,2.51732]
[1778990909432,58.46,78035.41,73.8,-0.01688,1e-05,2.51593]
[1778990914467,58.46,78032.14,73.8,-0.01691,1e-05,2.51905]
[1778990919813,58.46,78024.81,73.8,-0.017,1e-05,2.53028]
[1778990929572,58.47,78033.77,73.8,-0.0169,1e-05,2.51774]
[1778990934607,58.47,78032.92,73.8,-0.01691,1e-05,2.51942]
[1778990939642,58.47,78032.52,73.8,-0.01692,1e-05,2.52039]
[1778990944677,58.47,78032.15,73.8,-0.01692,1e-05,2.52132]
[1778990949712,58.47,78032.29,73.8,-0.01693,1e-05,2.52148]
[1778990954747,58.48,78032.51,73.8,-0.01693,1e-05,2.52151]
[1778990959784,58.48,78032.54,73.8,-0.01693,1e-05,2.52181]
[1778990964818,58.48,78032.37,73.8,-0.01693,1e-05,2.52239]
[1778990969853,58.48,78032.21,73.8,-0.01694,1e-05,2.52295]
[1778990974888,58.48,78035.14,73.8,-0.01689,1e-05,2.51673]
[1778990981937,58.49,78034.5,73.8,-0.0169,1e-05,2.51818]
[1778990986972,58.49,78034.67,73.8,-0.0169,1e-05,2.51827]
[1778990994021,58.49,78026.37,73.8,-0.017,1e-05,2.53105]
[1778991000063,58.49,78025.01,73.8,-0.01702,1e-05,2.53334]
[1778991002119,58.49,78024.74,73.8,-0.01703,1e-05,2.53379]
[1778991002216,58.49,78024.33,73.8,-0.01703,1e-05,2.53445]
[1778991005120,58.49,78023.05,73.8,-0.01705,1e-05,2.53644]
[1778991005317,58.49,78023.04,73.8,-0.01705,1e-05,2.53649]
[1778991011140,58.49,78014.89,73.8,-0.01715,1e-05,2.5489]
[1778991016176,58.49,78015.16,73.8,-0.01715,1e-05,2.54855]
[1778991021211,58.49,78014.7,73.8,-0.01715,1e-05,2.54931]
[1778991026246,58.49,78014.81,73.8,-0.01715,1e-05,2.54922]
[1778991031281,58.49,78015.11,73.8,-0.01713,1e-05,2.54662]
[1778991037229,58.49,78015.32,73.8,-0.01713,1e-05,2.54637]
[1778991042358,58.49,78015.56,73.8,-0.01713,1e-05,2.54612]
[1778991047393,58.49,78015.31,73.8,-0.01713,1e-05,2.54657]
[1778991052428,58.5,78021.83,73.8,-0.01706,1e-05,2.53689]
[1778991057464,58.5,78021.38,73.8,-0.01706,1e-05,2.53774]
[1778991063506,58.5,78018.43,73.8,-0.0171,1e-05,2.54232]
[1778991069548,58.5,78018.45,73.8,-0.0171,1e-05,2.54242]
[1778991074583,58.5,78018.82,73.8,-0.0171,1e-05,2.54197]
[1778991079618,58.5,78017.5,73.8,-0.01711,1e-05,2.54405]
[1778991083086,58.5,78017.5,73.8,-0.01711,1e-05,2.54405]
[1778991085176,58.5,78016.96,73.8,-0.01712,1e-05,2.54492]
[1778991090695,58.5,78018.32,73.8,-0.0171,1e-05,2.54297]
[1778991097744,58.5,78017.53,73.8,-0.0171,1e-05,2.54207]
[1778991102779,58.5,78017.86,73.8,-0.0171,1e-05,2.54164]
[1778991107815,58.5,78016.83,73.8,-0.01711,1e-05,2.54325]
[1778991112850,58.5,78012.79,73.8,-0.01716,1e-05,2.54938]
[1778991117885,58.5,78009.7,73.8,-0.0172,1e-05,2.554]
[1778991122920,58.5,78006.85,73.8,-0.01723,1e-05,2.55825]
[1778991128962,58.5,78003.33,73.8,-0.01727,1e-05,2.56344]
[1778991133997,58.5,78001.61,73.8,-0.01729,1e-05,2.56592]
[1778991139038,58.5,78010.08,73.8,-0.01719,1e-05,2.55306]
[1778991144074,58.5,78011.37,73.8,-0.01717,1e-05,2.55111]
[1778991149109,58.5,78010.97,73.8,-0.01718,1e-05,2.5517]
[1778991155151,58.5,78013.68,73.8,-0.01713,1e-05,2.54542]
[1778991160186,58.5,78016.11,73.8,-0.0171,1e-05,2.54185]
[1778991165221,58.5,78017.67,73.8,-0.01708,1e-05,2.53962]
[1778991170256,58.5,78015.83,73.8,-0.01711,1e-05,2.5425]
[1778991177305,58.5,78018.4,73.8,-0.01708,1e-05,2.5388]
[1778991184354,58.5,78018.47,73.8,-0.01708,1e-05,2.53887]
[1778991195431,58.5,78018.79,73.8,-0.01708,1e-05,2.53865]
[1778991200467,58.5,78021.63,73.8,-0.01704,1e-05,2.53453]
[1778991206508,58.51,78022.25,73.8,-0.01704,1e-05,2.53382]
[1778991211543,58.51,78022.31,73.8,-0.01702,1e-05,2.53173]
[1778991216578,58.51,78021.28,73.8,-0.01704,1e-05,2.53349]
[1778991221613,58.51,78021.32,73.8,-0.01704,1e-05,2.53365]
[1778991226648,58.51,78020.87,73.8,-0.01705,1e-05,2.53456]
[1778991231683,58.51,78020.85,73.8,-0.01705,1e-05,2.53483]
[1778991236718,58.51,78021.71,73.8,-0.01704,1e-05,2.53379]
[1778991241753,58.51,78017.68,73.8,-0.01709,1e-05,2.5401]
[1778991247795,58.52,78016.85,73.8,-0.0171,1e-05,2.54166]
[1778991252830,58.52,78017.08,73.8,-0.0171,1e-05,2.54154]
[1778991258872,58.52,78017.14,73.8,-0.0171,1e-05,2.54173]
[1778991263907,58.52,78018.67,73.8,-0.01709,1e-05,2.53967]
[1778991270956,58.52,78020.03,73.8,-0.01707,1e-05,2.538]
[1778991275992,58.52,78021.95,73.8,-0.01704,1e-05,2.5332]
[1778991281026,58.52,78022.04,73.8,-0.01704,1e-05,2.53335]
[1778991286061,58.53,78021.79,73.8,-0.01705,1e-05,2.53402]
[1778991291096,58.53,78021.98,73.8,-0.01705,1e-05,2.53402]
[1778991296131,58.53,78023.89,73.8,-0.01702,1e-05,2.53144]
[1778991301166,58.53,78023.19,73.8,-0.01704,1e-05,2.53279]
[1778991302282,58.53,78023.19,73.8,-0.01704,1e-05,2.53279]
[1778991302852,58.53,78023.26,73.8,-0.01704,1e-05,2.53274]
[1778991305343,58.53,78023.17,73.8,-0.01704,1e-05,2.53299]
[1778991305472,58.53,78023.17,73.8,-0.01704,1e-05,2.53299]
[1778991315265,58.54,78023.41,73.8,-0.01704,1e-05,2.53326]
[1778991320300,58.54,78029.78,73.8,-0.01696,1e-05,2.52402]
[1778991325360,58.54,78027.73,73.8,-0.01699,1e-05,2.52741]
[1778991331402,58.54,78025.62,73.8,-0.01701,1e-05,2.52875]
[1778991336437,58.54,78024.97,73.8,-0.01702,1e-05,2.53003]
[1778991341472,58.54,78028.65,73.8,-0.01697,1e-05,2.52484]
[1778991347514,58.55,78028.82,73.8,-0.01698,1e-05,2.525]
[1778991352549,58.55,78029.41,73.8,-0.01697,1e-05,2.52448]
[1778991357603,58.55,78030.08,73.8,-0.01697,1e-05,2.52371]
[1778991357677,58.55,78030.08,73.8,-0.01697,1e-05,2.52371]
[1778991363626,58.55,78030.26,73.8,-0.01697,1e-05,2.52407]
[1778991368661,58.55,78028.8,73.8,-0.01699,1e-05,2.52664]
[1778991377724,58.56,78032.09,73.8,-0.01696,1e-05,2.52249]
[1778991385318,58.56,78033.72,73.8,-0.01694,1e-05,2.52024]
[1778991393836,58.57,78033.38,73.8,-0.01694,1e-05,2.51983]
[1778991399140,58.57,78032.72,73.8,-0.01695,1e-05,2.52118]
[1778991399432,58.57,78032.72,73.8,-0.01695,1e-05,2.52118]
[1778991400174,58.57,78032.68,73.8,-0.01695,1e-05,2.52143]
[1778991402210,58.57,78052.83,73.8,-0.01671,1e-05,2.49162]
[1778991405192,58.57,78055.0,73.8,-0.01669,1e-05,2.48883]
[1778991410955,58.58,78042.77,73.8,-0.01684,1e-05,2.50799]
[1778991417611,58.58,78040.79,73.8,-0.01687,1e-05,2.51127]
[1778991425061,58.59,78040.37,73.8,-0.01688,1e-05,2.51307]
[1778991430969,58.59,78040.44,73.8,-0.01688,1e-05,2.51337]
[1778991436138,58.59,78033.42,73.8,-0.01697,1e-05,2.52447]
[1778991441174,58.59,78033.12,73.8,-0.01698,1e-05,2.5253]
[1778991446208,58.59,78033.97,73.8,-0.01697,1e-05,2.5244]
[1778991452250,58.6,78034.59,73.8,-0.01696,1e-05,2.52171]
[1778991457800,58.6,78034.64,73.8,-0.01696,1e-05,2.52178]
[1778991463327,58.6,78033.25,73.8,-0.01698,1e-05,2.52451]
[1778991475411,58.61,78033.23,73.8,-0.01698,1e-05,2.5254]
[1778991480447,58.61,78045.85,73.8,-0.01684,1e-05,2.50702]
[1778991487496,58.61,78044.91,73.8,-0.01685,1e-05,2.50914]
[1778991495552,58.62,78045.64,73.8,-0.01685,1e-05,2.50885]
[1778991501594,58.62,78047.83,73.8,-0.01683,1e-05,2.50619]
[1778991506629,58.62,78045.77,73.8,-0.01686,1e-05,2.50976]
[1778991511664,58.62,78045.79,73.8,-0.01685,1e-05,2.50802]
[1778991516701,58.63,78046.6,73.8,-0.01684,1e-05,2.50731]
[1778991521736,58.63,78046.79,73.8,-0.01684,1e-05,2.50752]
[1778991526771,58.63,78045.67,73.8,-0.01686,1e-05,2.50964]
[1778991531806,58.63,78049.77,73.8,-0.01682,1e-05,2.50405]
[1778991536843,58.64,78049.68,73.8,-0.01682,1e-05,2.50469]
[1778991543493,58.64,78049.75,73.8,-0.01682,1e-05,2.50479]
[1778991548926,58.64,78054.2,73.8,-0.01678,1e-05,2.4992]
[1778991557991,58.65,78054.71,73.8,-0.01678,1e-05,2.49945]
[1778991564035,58.65,78053.83,73.8,-0.01679,1e-05,2.50146]
[1778991572819,58.66,78054.46,73.8,-0.01679,1e-05,2.501]
[1778991579140,58.66,78048.84,73.8,-0.01685,1e-05,2.50849]
[1778991584175,58.67,78046.56,73.8,-0.01689,1e-05,2.51241]
[1778991589210,58.67,78049.22,73.8,-0.01686,1e-05,2.509]
[1778991594245,58.67,78047.65,73.8,-0.01688,1e-05,2.51189]
[1778991600739,58.67,78047.66,73.8,-0.01688,1e-05,2.51231]
[1778991602925,58.68,78047.62,73.8,-0.01689,1e-05,2.5128]
[1778991602962,58.68,78047.62,73.8,-0.01689,1e-05,2.5128]
[1778991605528,58.68,78047.62,73.8,-0.01689,1e-05,2.51302]
[1778991605729,58.68,78047.62,73.8,-0.01689,1e-05,2.51302]
[1778991611254,58.68,78047.69,73.8,-0.01689,1e-05,2.51356]
[1778991616402,58.68,78047.13,73.8,-0.01691,1e-05,2.51504]
[1778991621438,58.69,78047.3,73.8,-0.01691,1e-05,2.51531]
[1778991626473,58.69,78044.67,73.8,-0.01694,1e-05,2.51975]
[1778991631508,58.69,78041.06,73.8,-0.01698,1e-05,2.52338]
[1778991636543,58.69,78041.8,73.8,-0.01697,1e-05,2.52272]
[1778991648630,58.7,78042.87,73.8,-0.01697,1e-05,2.52221]
[1778991654672,58.7,78042.19,73.8,-0.01698,1e-05,2.52376]
[1778991661721,58.71,78042.17,73.8,-0.01698,1e-05,2.52441]
[1778991666756,58.71,78043.52,73.8,-0.01697,1e-05,2.52286]
[1778991671791,58.71,78042.47,73.8,-0.01699,1e-05,2.52487]
[1778991681861,58.72,78043.2,73.8,-0.01699,1e-05,2.52467]
[1778991686896,58.72,78042.82,73.8,-0.01699,1e-05,2.52569]
[1778991692017,58.72,78043.48,73.8,-0.01699,1e-05,2.52505]
[1778991697976,58.72,78048.03,73.8,-0.01693,1e-05,2.51677]
[1778991703010,58.73,78047.97,73.8,-0.01693,1e-05,2.51738]
[1778991709063,58.73,78048.79,73.8,-0.01693,1e-05,2.51677]
[1778991714098,58.73,78051.65,73.8,-0.0169,1e-05,2.51304]
[1778991719133,58.73,78052.38,73.8,-0.01689,1e-05,2.51249]
[1778991725264,58.74,78052.25,73.8,-0.0169,1e-05,2.51311]
[1778991731904,58.74,78048.72,73.8,-0.01694,1e-05,2.51898]
[1778991737093,58.74,78046.79,73.8,-0.01697,1e-05,2.52255]
[1778991743303,58.75,78047.39,73.8,-0.01697,1e-05,2.52221]
[1778991748822,58.75,78047.4,73.8,-0.01697,1e-05,2.5225]
[1778991754381,58.75,78045.79,73.8,-0.01698,1e-05,2.52319]
[1778991760425,58.75,78046.07,73.8,-0.01698,1e-05,2.52318]
[1778991763252,58.75,78046.07,73.8,-0.01698,1e-05,2.52318]
[1778991768481,58.76,78057.64,73.8,-0.01685,1e-05,2.50668]
[1778991773667,58.76,78057.77,73.8,-0.01685,1e-05,2.50687]
[1778991779558,58.76,78051.42,73.8,-0.01693,1e-05,2.51691]
[1778991784593,58.76,78051.52,73.8,-0.01693,1e-05,2.51716]
[1778991789628,58.77,78054.69,73.8,-0.0169,1e-05,2.51286]
[1778991794663,58.77,78054.87,73.8,-0.0169,1e-05,2.51302]
[1778991803726,58.77,78054.96,73.8,-0.0169,1e-05,2.51366]
[1778991811782,58.78,78055.01,73.8,-0.01689,1e-05,2.51202]
[1778991816817,58.78,78065.57,73.8,-0.01677,1e-05,2.49681]
[1778991821852,58.78,78066.57,73.8,-0.01676,1e-05,2.49584]
[1778991826887,58.78,78066.93,73.8,-0.01676,1e-05,2.49582]
[1778991832929,58.79,78066.61,73.8,-0.01677,1e-05,2.4969]
[1778991837965,58.79,78071.88,73.8,-0.01671,1e-05,2.48965]
[1778991843001,58.79,78076.8,73.8,-0.01666,1e-05,2.48299]
[1778991848038,58.8,78074.89,73.8,-0.01669,1e-05,2.48643]
[1778991853073,58.8,78075.18,73.8,-0.01669,1e-05,2.48665]
[1778991861037,58.8,78075.24,73.8,-0.01669,1e-05,2.48683]
[1778991866164,58.81,78075.65,73.8,-0.0167,1e-05,2.48773]
[1778991871199,58.81,78075.69,73.8,-0.01669,1e-05,2.48623]
[1778991877247,58.82,78076.09,73.8,-0.01669,1e-05,2.48656]
[1778991882282,58.82,78077.07,73.8,-0.01669,1e-05,2.48589]
[1778991887317,58.83,78078.24,73.8,-0.01668,1e-05,2.48495]
[1778991888765,58.83,78078.24,73.8,-0.01668,1e-05,2.48495]
[1778991889299,58.83,78078.06,73.8,-0.01668,1e-05,2.48553]
[1778991889321,58.83,78078.06,73.8,-0.01668,1e-05,2.48553]
[1778991889349,58.83,78078.06,73.8,-0.01668,1e-05,2.48553]
[1778991889365,58.83,78094.7,73.8,-0.01649,1e-05,2.46119]
[1778991890114,58.83,78094.7,73.8,-0.01649,1e-05,2.46119]
[1778991895373,58.83,78096.29,73.8,-0.01648,1e-05,2.46009]
[1778991900408,58.84,78095.94,73.8,-0.01649,1e-05,2.4616]
[1778991905758,58.84,78089.84,73.8,-0.01657,1e-05,2.47143]
[1778991911485,58.85,78094.63,73.8,-0.01652,1e-05,2.46568]
[1778991916520,58.86,78094.1,73.8,-0.01654,1e-05,2.46736]
[1778991919590,58.86,78094.47,73.8,-0.01653,1e-05,2.46717]
[1778991925583,58.86,78095.54,73.8,-0.01653,1e-05,2.46683]
[1778991930618,58.87,78095.54,73.8,-0.01654,1e-05,2.4677]
[1778991935653,58.87,78095.63,73.8,-0.01653,1e-05,2.46628]
[1778991940688,58.88,78096.09,73.8,-0.01653,1e-05,2.46649]
[1778991945723,58.88,78105.26,73.8,-0.01643,1e-05,2.45407]
[1778991950758,58.89,78102.96,73.8,-0.01647,1e-05,2.45838]
[1778991955793,58.89,78105.45,73.8,-0.01644,1e-05,2.45572]
[1778991960828,58.9,78106.76,73.8,-0.01644,1e-05,2.45479]
[1778991965863,58.9,78110.43,73.8,-0.0164,1e-05,2.45046]
[1778991968600,58.91,78108.46,73.8,-0.01643,1e-05,2.45372]
[1778991969609,58.91,78108.48,73.8,-0.01643,1e-05,2.45388]
[1778991974927,58.91,78108.74,73.8,-0.01644,1e-05,2.45465]
[1778991979963,58.92,78105.77,73.8,-0.01648,1e-05,2.4599]
[1778991984997,58.92,78104.56,73.8,-0.0165,1e-05,2.46252]
[1778991990032,58.93,78102.87,73.8,-0.01652,1e-05,2.46583]
[1778991995067,58.93,78099.72,73.8,-0.01655,1e-05,2.46906]
[1778992001109,58.94,78099.69,73.8,-0.01656,1e-05,2.47006]
[1778992006144,58.94,78099.57,73.8,-0.01657,1e-05,2.47104]
[1778992011179,58.95,78097.88,73.8,-0.0166,1e-05,2.4743]
[1778992016214,58.95,78091.49,73.8,-0.01668,1e-05,2.48443]
[1778992021249,58.95,78093.1,73.8,-0.01666,1e-05,2.48277]
[1778992026284,58.96,78090.8,73.8,-0.0167,1e-05,2.48684]
[1778992031320,58.96,78089.87,73.8,-0.01671,1e-05,2.48886]
[1778992037361,58.97,78089.69,73.8,-0.01672,1e-05,2.4899]
[1778992042396,58.97,78089.78,73.8,-0.01672,1e-05,2.49041]
[1778992047432,58.97,78089.97,73.8,-0.01673,1e-05,2.49077]
[1778992054480,58.98,78090.07,73.8,-0.01672,1e-05,2.48934]
[1778992059806,58.98,78090.07,73.8,-0.01672,1e-05,2.4896]
[1778992065705,58.98,78080.74,73.8,-0.01684,1e-05,2.50407]
[1778992071600,58.99,78081.19,73.8,-0.01684,1e-05,2.50437]
[1778992077642,58.99,78080.81,73.8,-0.01685,1e-05,2.50546]
[1778992090733,59.0,78081.39,73.8,-0.01685,1e-05,2.50571]
[1778992095768,59.0,78085.73,73.8,-0.0168,1e-05,2.49977]
[1778992100803,59.0,78083.97,73.8,-0.01683,1e-05,2.50285]
[1778992105838,59.0,78084.83,73.8,-0.01682,1e-05,2.50207]
[1778992110873,59.01,78088.01,73.8,-0.01679,1e-05,2.49789]
[1778992116915,59.01,78089.37,73.8,-0.01676,1e-05,2.49439]
[1778992122958,59.01,78089.22,73.8,-0.01677,1e-05,2.4953]
[1778992127992,59.02,78089.02,73.8,-0.01678,1e-05,2.49618]
[1778992133027,59.02,78078.97,73.8,-0.0169,1e-05,2.51146]
[1778992138062,59.02,78075.89,73.8,-0.01694,1e-05,2.5164]
[1778992143097,59.02,78076.49,73.8,-0.01693,1e-05,2.51587]
[1778992148132,59.03,78071.06,73.8,-0.017,1e-05,2.52427]
[1778992157197,59.03,78066.08,73.8,-0.01706,1e-05,2.53211]
[1778992166260,59.03,78064.41,73.8,-0.01709,1e-05,2.53506]
[1778992171295,59.03,78063.35,73.8,-0.01709,1e-05,2.53466]
[1778992177337,59.03,78064.64,73.8,-0.01708,1e-05,2.53304]
[1778992183379,59.04,78064.67,73.8,-0.01708,1e-05,2.53328]
[1778992191486,59.04,78064.71,73.8,-0.01708,1e-05,2.53331]
[1778992191546,59.04,78064.71,73.8,-0.01708,1e-05,2.53331]
[1778992191550,59.04,78064.71,73.8,-0.01708,1e-05,2.53331]
[1778992197478,59.04,78065.5,73.8,-0.01707,1e-05,2.53264]
[1778992204125,59.04,78065.79,73.8,-0.01707,1e-05,2.53239]
[1778992209563,59.04,78055.98,73.8,-0.01719,1e-05,2.54728]
[1778992214598,59.04,78055.97,73.8,-0.01719,1e-05,2.5474]
[1778992222654,59.04,78055.99,73.8,-0.01719,1e-05,2.54751]
[1778992227689,59.04,78055.86,73.8,-0.01719,1e-05,2.5478]
[1778992232724,59.04,78051.82,73.8,-0.01723,1e-05,2.55167]
[1778992237759,59.04,78052.62,73.8,-0.01722,1e-05,2.5505]
[1778992242794,59.04,78052.44,73.8,-0.01722,1e-05,2.55078]
[1778992249843,59.04,78052.41,73.8,-0.01722,1e-05,2.55084]
[1778992254879,59.04,78052.43,73.8,-0.01722,1e-05,2.5508]
[1778992260922,59.04,78051.5,73.8,-0.01723,1e-05,2.55218]
[1778992265795,59.04,78043.8,73.8,-0.01733,1e-05,2.56369]
[1778992266140,59.04,78043.8,73.8,-0.01733,1e-05,2.56369]
[1778992273006,59.04,78044.61,73.8,-0.01731,1e-05,2.56222]
[1778992278041,59.04,78041.16,73.8,-0.01735,1e-05,2.56721]
[1778992283076,59.04,78040.85,73.8,-0.01736,1e-05,2.56744]
[1778992288111,59.04,78036.39,73.8,-0.01741,1e-05,2.57389]
[1778992292349,59.04,78033.61,73.8,-0.01743,1e-05,2.57564]
[1778992293531,59.04,78034.01,73.8,-0.01742,1e-05,2.5749]
[1778992299188,59.03,78033.62,73.8,-0.01742,1e-05,2.5751]
[1778992307244,59.03,78034.6,73.8,-0.01741,1e-05,2.57311]
[1778992312280,59.03,78033.82,73.8,-0.01741,1e-05,2.57396]
[1778992317315,59.03,78033.13,73.8,-0.01742,1e-05,2.57467]
[1778992322350,59.03,78033.55,73.8,-0.01741,1e-05,2.57372]
[1778992328392,59.02,78033.63,73.8,-0.01741,1e-05,2.57321]
[1778992334435,59.02,78031.13,73.8,-0.01743,1e-05,2.5766]
[1778992339470,59.02,78027.09,73.8,-0.01748,1e-05,2.5823]
[1778992344505,59.02,78031.34,73.8,-0.01743,1e-05,2.5755]
[1778992349540,59.02,78037.47,73.8,-0.01735,1e-05,2.56596]
[1778992355582,59.01,78033.12,73.8,-0.01738,1e-05,2.56994]
[1778992360617,59.01,78034.38,73.8,-0.01737,1e-05,2.56778]
[1778992365834,59.01,78036.92,73.8,-0.01733,1e-05,2.56377]
[1778992371694,59.01,78040.46,73.8,-0.01729,1e-05,2.55823]
[1778992376729,59.01,78040.33,73.8,-0.01729,1e-05,2.55827]
[1778992381764,59.01,78040.16,73.8,-0.01729,1e-05,2.55834]
[1778992386799,59.01,78040.56,73.8,-0.01728,1e-05,2.55755]
[1778992391834,59.01,78045.13,73.8,-0.01723,1e-05,2.55052]
[1778992396869,59.01,78045.37,73.8,-0.01722,1e-05,2.55002]
[1778992401904,59.01,78045.94,73.8,-0.01722,1e-05,2.54906]
[1778992406939,59.01,78046.12,73.8,-0.01721,1e-05,2.54874]
[1778992411974,59.01,78043.61,73.8,-0.01723,1e-05,2.55021]
[1778992417009,59.01,78043.7,73.8,-0.01723,1e-05,2.55003]
[1778992422044,59.0,78044.25,73.8,-0.01722,1e-05,2.54915]
[1778992427079,59.0,78044.0,73.8,-0.01722,1e-05,2.54947]
[1778992432114,59.0,78042.79,73.8,-0.01724,1e-05,2.55123]
[1778992437149,59.0,78042.54,73.8,-0.01724,1e-05,2.55154]
[1778992443191,59.0,78041.41,73.8,-0.01725,1e-05,2.55316]
[1778992448226,59.0,78042.56,73.8,-0.01724,1e-05,2.55138]
[1778992453261,59.0,78045.24,73.8,-0.01721,1e-05,2.54736]
[1778992458296,59.0,78045.28,73.8,-0.01721,1e-05,2.54728]
[1778992464338,59.0,78045.53,73.8,-0.0172,1e-05,2.54687]
[1778992469373,59.0,78046.33,73.8,-0.01719,1e-05,2.54563]
[1778992474408,59.0,78052.98,73.8,-0.0171,1e-05,2.53352]
[1778992479447,59.0,78052.85,73.8,-0.0171,1e-05,2.53378]
[1778992484481,59.0,78052.98,73.8,-0.0171,1e-05,2.53366]
[1778992489516,59.0,78052.58,73.8,-0.0171,1e-05,2.53436]
[1778992491584,59.0,78052.58,73.8,-0.0171,1e-05,2.53436]
[1778992491589,59.0,78052.58,73.8,-0.0171,1e-05,2.53436]
[1778992491645,59.0,78052.58,73.8,-0.0171,1e-05,2.53436]
[1778992497572,59.01,78055.59,73.8,-0.01707,1e-05,2.53012]
[1778992502607,59.01,78055.72,73.8,-0.01707,1e-05,2.53012]
[1778992507642,59.01,78056.0,73.8,-0.01707,1e-05,2.52991]
[1778992512677,59.01,78056.65,73.8,-0.01706,1e-05,2.52915]
[1778992517712,59.01,78057.0,73.8,-0.01706,1e-05,2.52887]
[1778992522747,59.01,78057.37,73.8,-0.01706,1e-05,2.52859]
[1778992528789,59.01,78057.49,73.8,-0.01706,1e-05,2.52875]
[1778992533824,59.01,78062.04,73.8,-0.01699,1e-05,2.52013]
[1778992538859,59.02,78065.61,73.8,-0.01695,1e-05,2.51524]
[1778992543894,59.02,78077.42,73.8,-0.01682,1e-05,2.49832]
[1778992548929,59.02,78090.22,73.8,-0.01667,1e-05,2.48013]
[1778992553964,59.03,78093.03,73.8,-0.01664,1e-05,2.47675]
[1778992558999,59.03,78094.5,73.8,-0.01663,1e-05,2.47534]
[1778992564039,59.03,78093.6,73.8,-0.01665,1e-05,2.47737]
[1778992569074,59.04,78095.86,73.8,-0.01663,1e-05,2.47478]
[1778992574109,59.04,78095.8,73.8,-0.01663,1e-05,2.47559]
[1778992579603,59.04,78095.82,73.8,-0.01664,1e-05,2.4757]
[1778992580684,59.05,78095.6,73.8,-0.01664,1e-05,2.47672]
[1778992586193,59.05,78099.03,73.8,-0.01661,1e-05,2.47268]
[1778992591228,59.06,78100.43,73.8,-0.01659,1e-05,2.46916]
[1778992597270,59.06,78102.28,73.8,-0.01657,1e-05,2.46734]
[1778992602305,59.06,78103.14,73.8,-0.01657,1e-05,2.46681]
[1778992607340,59.07,78102.38,73.8,-0.01658,1e-05,2.46863]
[1778992612375,59.07,78102.12,73.8,-0.01659,1e-05,2.46968]
[1778992617410,59.08,78103.18,73.8,-0.01658,1e-05,2.4688]
[1778992622445,59.08,78103.74,73.8,-0.01658,1e-05,2.46865]
[1778992627481,59.08,78103.88,73.8,-0.01658,1e-05,2.46911]
[1778992632515,59.09,78112.51,73.8,-0.01649,1e-05,2.45727]
[1778992637550,59.09,78111.2,73.8,-0.01651,1e-05,2.45993]
[1778992642585,59.09,78114.79,73.8,-0.01648,1e-05,2.45549]
[1778992644848,59.1,78115.13,73.8,-0.01647,1e-05,2.45516]
[1778992646018,59.1,78124.47,73.8,-0.01637,1e-05,2.44198]
[1778992647017,59.1,78128.1,73.8,-0.01633,1e-05,2.43693]
[1778992647079,59.1,78128.1,73.8,-0.01633,1e-05,2.43693]
[1778992656686,59.11,78125.59,73.8,-0.01636,1e-05,2.44025]
[1778992661721,59.11,78127.87,73.8,-0.01634,1e-05,2.4379]
[1778992666854,59.12,78129.05,73.8,-0.01633,1e-05,2.43697]
[1778992676826,59.13,78131.5,73.8,-0.01632,1e-05,2.4356]
[1778992681861,59.13,78131.24,73.8,-0.01633,1e-05,2.43699]
[1778992686896,59.14,78136.74,73.8,-0.01627,1e-05,2.43009]
[1778992688937,59.14,78142.65,73.8,-0.01621,1e-05,2.42205]
[1778992692202,59.15,78146.16,73.8,-0.01617,1e-05,2.41771]
[1778992697973,59.15,78146.7,73.8,-0.01618,1e-05,2.41832]
[1778992703921,59.16,78144.97,73.8,-0.01621,1e-05,2.42173]
[1778992709050,59.17,78139.71,73.8,-0.01628,1e-05,2.43077]
[1778992714085,59.17,78140.62,73.8,-0.01626,1e-05,2.42835]
[1778992719120,59.18,78138.26,73.8,-0.0163,1e-05,2.43279]
[1778992724155,59.18,78130.37,73.8,-0.0164,1e-05,2.44516]
[1778992726120,59.19,78130.19,73.8,-0.0164,1e-05,2.44561]
[1778992732211,59.19,78130.59,73.8,-0.01641,1e-05,2.44628]
[1778992737246,59.2,78131.39,73.8,-0.0164,1e-05,2.44599]
[1778992743288,59.2,78130.57,73.8,-0.01642,1e-05,2.44821]
[1778992749330,59.21,78129.82,73.8,-0.01644,1e-05,2.4505]
[1778992756379,59.21,78124.58,73.8,-0.01651,1e-05,2.4592]
[1778992761414,59.22,78127.41,73.8,-0.01648,1e-05,2.45588]
[1778992766449,59.22,78127.54,73.8,-0.01649,1e-05,2.45651]
[1778992771484,59.23,78126.99,73.8,-0.01649,1e-05,2.45595]
[1778992782561,59.24,78126.83,73.8,-0.0165,1e-05,2.45799]
[1778992787596,59.24,78126.99,73.8,-0.01651,1e-05,2.45859]
[1778992791660,59.24,78127.25,73.8,-0.01651,1e-05,2.45871]
[1778992797666,59.25,78123.87,73.8,-0.01655,1e-05,2.46475]
[1778992804659,59.25,78123.87,73.8,-0.01655,1e-05,2.46475]
[1778992809751,59.26,78122.76,73.8,-0.01658,1e-05,2.46821]
[1778992816802,59.27,78122.6,73.8,-0.01659,1e-05,2.46952]
[1778992821837,59.27,78123.47,73.8,-0.01659,1e-05,2.46903]
[1778992826873,59.28,78122.15,73.8,-0.01661,1e-05,2.47173]
[1778992831908,59.28,78122.28,73.8,-0.0166,1e-05,2.47011]
[1778992836943,59.28,78121.66,73.8,-0.01661,1e-05,2.47177]
[1778992841978,59.29,78121.85,73.8,-0.01662,1e-05,2.47223]
[1778992847013,59.29,78124.46,73.8,-0.01659,1e-05,2.46917]
[1778992852048,59.3,78125.38,73.8,-0.01659,1e-05,2.46859]
[1778992857083,59.3,78129.39,73.8,-0.01655,1e-05,2.46356]
[1778992862118,59.3,78129.52,73.8,-0.01655,1e-05,2.46417]
[1778992867153,59.31,78129.85,73.8,-0.01655,1e-05,2.46448]
[1778992872190,59.31,78129.88,73.8,-0.01656,1e-05,2.46521]
[1778992877226,59.32,78130.02,73.8,-0.01656,1e-05,2.46576]
[1778992882261,59.32,78129.98,73.8,-0.01657,1e-05,2.46658]
[1778992887296,59.32,78130.5,73.8,-0.01657,1e-05,2.46658]
[1778992892331,59.33,78134.08,73.8,-0.01652,1e-05,2.45997]
[1778992897366,59.33,78136.64,73.8,-0.0165,1e-05,2.45707]
[1778992902401,59.34,78139.56,73.8,-0.01647,1e-05,2.45368]
[1778992907447,59.34,78140.67,73.8,-0.01646,1e-05,2.45293]
[1778992912484,59.35,78144.05,73.8,-0.01643,1e-05,2.44912]
[1778992917517,59.35,78145.25,73.8,-0.01643,1e-05,2.44832]
[1778992923559,59.36,78145.29,73.8,-0.01644,1e-05,2.44937]
[1778992928595,59.36,78144.82,73.8,-0.01645,1e-05,2.45095]
[1778992933629,59.37,78148.33,73.8,-0.01641,1e-05,2.44682]
[1778992938668,59.37,78150.92,73.8,-0.01639,1e-05,2.44403]
[1778992943703,59.38,78151.95,73.8,-0.01639,1e-05,2.44352]
[1778992948738,59.38,78148.08,73.8,-0.01644,1e-05,2.45]
[1778992953775,59.39,78148.79,73.8,-0.01642,1e-05,2.44773]
[1778992958809,59.39,78149.8,73.8,-0.01642,1e-05,2.4472]
[1778992963845,59.4,78150.03,73.8,-0.01642,1e-05,2.44781]
[1778992968880,59.4,78150.09,73.8,-0.01643,1e-05,2.44865]
[1778992973915,59.41,78151.85,73.8,-0.01642,1e-05,2.44703]
[1778992978953,59.41,78152.73,73.8,-0.01642,1e-05,2.44668]
[1778992983988,59.42,78154.49,73.8,-0.0164,1e-05,2.44506]
[1778992989024,59.42,78160.67,73.8,-0.01634,1e-05,2.43712]
[1778992994059,59.43,78161.28,73.8,-0.01634,1e-05,2.43724]
[1778992999094,59.44,78159.77,73.8,-0.01636,1e-05,2.44039]
[1778993004129,59.44,78160.1,73.8,-0.01637,1e-05,2.4409]
[1778993009164,59.45,78159.93,73.8,-0.01638,1e-05,2.44213]
[1778993015206,59.45,78158.16,73.8,-0.01639,1e-05,2.44367]
[1778993020241,59.46,78158.63,73.8,-0.0164,1e-05,2.44396]
[1778993025276,59.46,78159.39,73.8,-0.01639,1e-05,2.44384]
[1778993030312,59.47,78161.23,73.8,-0.01638,1e-05,2.44216]
[1778993035347,59.47,78157.03,73.8,-0.01644,1e-05,2.4491]
[1778993040382,59.48,78157.8,73.8,-0.01643,1e-05,2.44886]
[1778993045417,59.48,78157.71,73.8,-0.01644,1e-05,2.44983]
[1778993050452,59.49,78157.4,73.8,-0.01645,1e-05,2.45109]
[1778993055487,59.49,78157.4,73.8,-0.01646,1e-05,2.45188]
[1778993060522,59.5,78154.42,73.8,-0.0165,1e-05,2.45691]
[1778993065557,59.5,78154.48,73.8,-0.0165,1e-05,2.45754]
[1778993071599,59.5,78154.39,73.8,-0.0165,1e-05,2.45633]
[1778993076634,59.51,78153.52,73.8,-0.01651,1e-05,2.45841]
[1778993081669,59.51,78154.29,73.8,-0.01651,1e-05,2.45798]
[1778993086704,59.52,78155.18,73.8,-0.01651,1e-05,2.45738]
[1778993091754,59.52,78155.19,73.8,-0.01651,1e-05,2.45791]
[1778993097781,59.52,78154.27,73.8,-0.01653,1e-05,2.46017]
[1778993102816,59.53,78151.62,73.8,-0.01656,1e-05,2.46461]
[1778993107851,59.53,78154.09,73.8,-0.01654,1e-05,2.46167]
[1778993112886,59.53,78155.16,73.8,-0.01653,1e-05,2.46079]
[1778993117921,59.54,78158.96,73.8,-0.01649,1e-05,2.45599]
[1778993122956,59.54,78163.43,73.8,-0.01645,1e-05,2.45026]
[1778993127991,59.55,78163.02,73.8,-0.01646,1e-05,2.45158]
[1778993133028,59.55,78165.26,73.8,-0.01642,1e-05,2.44694]
[1778993138063,59.55,78169.92,73.8,-0.01638,1e-05,2.44104]
[1778993144105,59.56,78171.73,73.8,-0.01636,1e-05,2.43948]
[1778993149140,59.56,78166.32,73.8,-0.01643,1e-05,2.44809]
[1778993154175,59.57,78166.31,73.8,-0.01644,1e-05,2.44893]
[1778993162470,59.57,78159.18,73.8,-0.01653,1e-05,2.45985]
[1778993168273,59.58,78159.33,73.8,-0.01654,1e-05,2.46113]
[1778993173309,59.58,78160.06,73.8,-0.01653,1e-05,2.46081]
[1778993178344,59.59,78160.65,73.8,-0.01653,1e-05,2.4607]
[1778993185393,59.59,78160.41,73.8,-0.01654,1e-05,2.46205]
[1778993190429,59.6,78160.29,73.8,-0.01655,1e-05,2.46291]
[1778993190600,59.6,78160.29,73.8,-0.01655,1e-05,2.46291]
[1778993191517,59.6,78160.29,73.8,-0.01655,1e-05,2.46291]
[1778993197478,59.6,78160.36,73.8,-0.01654,1e-05,2.46157]
[1778993203520,59.61,78160.29,73.8,-0.01655,1e-05,2.46246]
[1778993209466,59.61,78160.26,73.8,-0.01656,1e-05,2.46314]
[1778993214597,59.61,78160.29,73.8,-0.01656,1e-05,2.46384]
[1778993219632,59.62,78160.58,73.8,-0.01656,1e-05,2.46403]
[1778993224667,59.62,78160.06,73.8,-0.01657,1e-05,2.46536]
[1778993229702,59.62,78159.06,73.8,-0.01659,1e-05,2.46736]
[1778993234737,59.63,78159.61,73.8,-0.01659,1e-05,2.46711]
[1778993239772,59.63,78159.8,73.8,-0.01659,1e-05,2.46738]
[1778993245759,59.63,78160.21,73.8,-0.01659,1e-05,2.46722]
[1778993250849,59.64,78160.11,73.8,-0.0166,1e-05,2.46823]
[1778993256891,59.64,78159.76,73.8,-0.01659,1e-05,2.4672]
[1778993261926,59.64,78160.78,73.8,-0.01658,1e-05,2.46628]
[1778993266961,59.65,78160.77,73.8,-0.01659,1e-05,2.46687]
[1778993281059,59.66,78160.56,73.8,-0.0166,1e-05,2.46875]
[1778993286094,59.66,78161.45,73.8,-0.0166,1e-05,2.46801]
[1778993289425,59.66,78161.6,73.8,-0.0166,1e-05,2.46801]
[1778993295157,59.66,78169.31,73.8,-0.01651,1e-05,2.45767]
[1778993300192,59.67,78170.03,73.8,-0.01651,1e-05,2.45727]
[1778993305228,59.67,78170.28,73.8,-0.01651,1e-05,2.45755]
[1778993310263,59.67,78170.48,73.8,-0.01651,1e-05,2.45793]
[1778993315301,59.68,78170.85,73.8,-0.0165,1e-05,2.45589]
[1778993325376,59.69,78169.12,73.8,-0.01653,1e-05,2.45973]
[1778993330411,59.69,78165.06,73.8,-0.01658,1e-05,2.46617]
[1778993336454,59.69,78164.43,73.8,-0.0166,1e-05,2.46778]
[1778993341488,59.7,78159.02,73.8,-0.01666,1e-05,2.47616]
[1778993346523,59.7,78157.88,73.8,-0.01668,1e-05,2.47832]
[1778993352565,59.7,78160.93,73.8,-0.01665,1e-05,2.47449]
[1778993357600,59.7,78166.23,73.8,-0.01659,1e-05,2.46739]
[1778993363642,59.71,78166.62,73.8,-0.01659,1e-05,2.46751]
[1778993368677,59.71,78166.58,73.8,-0.0166,1e-05,2.46814]
[1778993374719,59.72,78165.73,73.8,-0.0166,1e-05,2.46787]
[1778993379754,59.72,78166.61,73.8,-0.01659,1e-05,2.46719]
[1778993385452,59.72,78166.61,73.8,-0.0166,1e-05,2.46765]
[1778993390831,59.73,78168.54,73.8,-0.01658,1e-05,2.4657]
[1778993394859,59.73,78150.37,73.8,-0.0168,1e-05,2.49243]
[1778993399906,59.73,78142.0,73.8,-0.0169,1e-05,2.50493]
[1778993405101,59.73,78149.97,73.8,-0.01681,1e-05,2.49351]
[1778993412997,59.73,78154.31,73.8,-0.01676,1e-05,2.48792]
[1778993418032,59.74,78154.39,73.8,-0.01676,1e-05,2.48818]
[1778993423067,59.74,78160.55,73.8,-0.01669,1e-05,2.47966]
[1778993428102,59.74,78160.72,73.8,-0.0167,1e-05,2.47985]
[1778993433137,59.74,78160.6,73.8,-0.01669,1e-05,2.47826]
[1778993438173,59.75,78160.22,73.8,-0.01669,1e-05,2.47925]
[1778993443208,59.75,78159.78,73.8,-0.0167,1e-05,2.48031]
[1778993448243,59.75,78160.0,73.8,-0.0167,1e-05,2.4804]
[1778993453278,59.75,78159.8,73.8,-0.01671,1e-05,2.4811]
[1778993462342,59.76,78159.83,73.8,-0.01671,1e-05,2.48177]
[1778993467377,59.76,78159.87,73.8,-0.01672,1e-05,2.48211]
[1778993472412,59.76,78159.9,73.8,-0.01672,1e-05,2.48245]
[1778993477451,59.76,78161.97,73.8,-0.0167,1e-05,2.47984]
[1778993482482,59.77,78162.71,73.8,-0.01669,1e-05,2.47917]
[1778993488524,59.77,78162.59,73.8,-0.0167,1e-05,2.47983]
[1778993493559,59.77,78162.51,73.8,-0.01669,1e-05,2.47814]
[1778993498594,59.77,78162.58,73.8,-0.01669,1e-05,2.47844]
[1778993503629,59.77,78165.42,73.8,-0.01666,1e-05,2.47473]
[1778993508664,59.78,78166.87,73.8,-0.01665,1e-05,2.47306]
[1778993513699,59.78,78164.59,73.8,-0.01668,1e-05,2.47676]
[1778993518736,59.78,78166.99,73.8,-0.01665,1e-05,2.47369]
[1778993523771,59.78,78166.91,73.8,-0.01666,1e-05,2.47423]
[1778993529814,59.79,78167.15,73.8,-0.01666,1e-05,2.47443]
[1778993534849,59.79,78165.91,73.8,-0.01668,1e-05,2.47669]
[1778993539884,59.79,78166.61,73.8,-0.01667,1e-05,2.47616]
[1778993544919,59.79,78166.37,73.8,-0.01668,1e-05,2.47701]
[1778993549954,59.8,78166.67,73.8,-0.01668,1e-05,2.47709]
[1778993554989,59.8,78167.09,73.8,-0.01666,1e-05,2.4748]
[1778993560026,59.8,78167.11,73.8,-0.01667,1e-05,2.47527]
[1778993565059,59.8,78167.08,73.8,-0.01667,1e-05,2.47579]
[1778993570321,59.81,78167.11,73.8,-0.01667,1e-05,2.47602]
[1778993576136,59.81,78149.14,73.8,-0.01689,1e-05,2.5026]
[1778993581171,59.81,78141.79,73.8,-0.01698,1e-05,2.51349]
[1778993586206,59.81,78142.62,73.8,-0.01697,1e-05,2.51238]
[1778993591241,59.81,78142.75,73.8,-0.01697,1e-05,2.5123]
[1778993596276,59.81,78141.3,73.8,-0.01698,1e-05,2.51452]
[1778993601311,59.81,78141.4,73.8,-0.01698,1e-05,2.51446]
[1778993606346,59.81,78141.98,73.8,-0.01698,1e-05,2.5137]
[1778993611381,59.81,78141.57,73.8,-0.01697,1e-05,2.51217]
[1778993616416,59.81,78137.33,73.8,-0.01702,1e-05,2.51844]
[1778993621451,59.81,78136.91,73.8,-0.01702,1e-05,2.5191]
[1778993627495,59.81,78136.26,73.8,-0.01703,1e-05,2.52013]
[1778993632532,59.81,78135.4,73.8,-0.01704,1e-05,2.52146]
[1778993637567,59.82,78135.66,73.8,-0.01704,1e-05,2.52115]
[1778993642602,59.82,78135.54,73.8,-0.01704,1e-05,2.52141]
[1778993647639,59.82,78135.77,73.8,-0.01704,1e-05,2.52116]
[1778993652676,59.82,78132.62,73.8,-0.01708,1e-05,2.52585]
[1778993657711,59.82,78128.56,73.8,-0.01713,1e-05,2.53181]
[1778993662746,59.82,78125.74,73.8,-0.01716,1e-05,2.53593]
[1778993667781,59.82,78133.68,73.8,-0.01707,1e-05,2.52424]
[1778993672816,59.82,78135.71,73.8,-0.01703,1e-05,2.51912]
[1778993677851,59.82,78140.07,73.8,-0.01698,1e-05,2.51286]
[1778993683893,59.82,78144.29,73.8,-0.01693,1e-05,2.50692]
[1778993688928,59.82,78143.9,73.8,-0.01694,1e-05,2.5077]
[1778993693963,59.82,78141.2,73.8,-0.01697,1e-05,2.51185]
[1778993698998,59.82,78142.99,73.8,-0.01695,1e-05,2.50943]
[1778993705109,59.82,78147.81,73.8,-0.01689,1e-05,2.5026]
[1778993705124,59.82,78147.81,73.8,-0.01689,1e-05,2.5026]
[1778993711086,59.82,78139.7,73.8,-0.01699,1e-05,2.51483]
[1778993716118,59.83,78138.99,73.8,-0.017,1e-05,2.51603]
[1778993721153,59.83,78140.02,73.8,-0.01699,1e-05,2.5147]
[1778993726188,59.83,78139.88,73.8,-0.017,1e-05,2.51508]
[1778993736258,59.83,78140.36,73.8,-0.01698,1e-05,2.51251]
[1778993741293,59.83,78140.34,73.8,-0.01698,1e-05,2.51273]
[1778993746329,59.83,78140.3,73.8,-0.01698,1e-05,2.51299]
[1778993753378,59.83,78140.31,73.8,-0.01698,1e-05,2.51329]
[1778993758413,59.83,78139.83,73.8,-0.01699,1e-05,2.51418]
[1778993763448,59.84,78139.03,73.8,-0.017,1e-05,2.51553]
[1778993769490,59.84,78139.17,73.8,-0.017,1e-05,2.51551]
[1778993774525,59.84,78139.16,73.8,-0.017,1e-05,2.51566]
[1778993779560,59.84,78141.42,73.8,-0.01698,1e-05,2.5125]
[1778993784595,59.84,78139.52,73.8,-0.017,1e-05,2.51542]
[1778993789630,59.84,78134.76,73.8,-0.01706,1e-05,2.52245]
[1778993794665,59.84,78134.71,73.8,-0.01704,1e-05,2.52037]
[1778993799700,59.84,78134.94,73.8,-0.01704,1e-05,2.5201]
[1778993801602,59.84,78134.9,73.8,-0.01704,1e-05,2.52017]
[1778993802440,59.84,78134.82,73.8,-0.01704,1e-05,2.5203]
[1778993807756,59.84,78134.26,73.8,-0.01705,1e-05,2.52122]
[1778993812791,59.84,78133.19,73.8,-0.01707,1e-05,2.52289]
[1778993817828,59.84,78132.59,73.8,-0.01707,1e-05,2.52387]
[1778993822863,59.84,78128.15,73.8,-0.01713,1e-05,2.53044]
[1778993827898,59.84,78127.91,73.8,-0.01713,1e-05,2.53083]
[1778993832933,59.84,78127.94,73.8,-0.01713,1e-05,2.53083]
[1778993837968,59.84,78127.93,73.8,-0.01713,1e-05,2.53089]
[1778993843003,59.84,78127.78,73.8,-0.01713,1e-05,2.53116]
[1778993848038,59.84,78126.01,73.8,-0.01715,1e-05,2.53381]
[1778993853073,59.84,78126.77,73.8,-0.01713,1e-05,2.53051]
[1778993859115,59.84,78127.95,73.8,-0.01712,1e-05,2.52886]
[1778993864150,59.84,78130.7,73.8,-0.01709,1e-05,2.52492]
[1778993865957,59.84,78130.7,73.8,-0.01709,1e-05,2.52492]
[1778993866140,59.84,78130.66,73.8,-0.01709,1e-05,2.52502]
[1778993876234,59.85,78130.7,73.8,-0.01709,1e-05,2.52519]
[1778993882276,59.85,78130.5,73.8,-0.01709,1e-05,2.52562]
[1778993888318,59.85,78130.79,73.8,-0.01709,1e-05,2.52534]
[1778993893353,59.85,78130.3,73.8,-0.0171,1e-05,2.52618]
[1778993898389,59.85,78130.21,73.8,-0.0171,1e-05,2.52641]
[1778993903424,59.85,78130.04,73.8,-0.0171,1e-05,2.52675]
[1778993911001,59.85,78130.08,73.8,-0.0171,1e-05,2.52676]
[1778993911630,59.85,78130.23,73.8,-0.01708,1e-05,2.5244]
[1778993918529,59.85,78130.45,73.8,-0.01708,1e-05,2.52427]
[1778993923564,59.85,78130.26,73.8,-0.01709,1e-05,2.52468]
[1778993928599,59.85,78130.73,73.8,-0.01708,1e-05,2.52412]
[1778993934641,59.85,78129.37,73.8,-0.0171,1e-05,2.52628]
[1778993938202,59.85,78134.26,73.8,-0.01704,1e-05,2.51916]
[1778993939359,59.85,78138.28,73.8,-0.01699,1e-05,2.51336]
[1778993944361,59.85,78138.37,73.8,-0.017,1e-05,2.51344]
[1778993949746,59.86,78137.94,73.8,-0.017,1e-05,2.51429]
[1778993954781,59.86,78137.99,73.8,-0.017,1e-05,2.51439]
[1778993959816,59.86,78138.17,73.8,-0.017,1e-05,2.51427]
[1778993964131,59.86,78138.83,73.8,-0.017,1e-05,2.51339]
[1778993970893,59.86,78140.71,73.8,-0.01697,1e-05,2.51089]
[1778993973930,59.86,78140.77,73.8,-0.01696,1e-05,2.50865]
[1778993979958,59.86,78146.61,73.8,-0.01689,1e-05,2.50046]
[1778993983986,59.86,78131.98,73.8,-0.01707,1e-05,2.52197]
[1778993989021,59.86,78129.26,73.8,-0.0171,1e-05,2.52601]
[1778993994057,59.86,78129.48,73.8,-0.0171,1e-05,2.52573]
[1778994001572,59.86,78129.61,73.8,-0.0171,1e-05,2.52558]
[1778994002711,59.86,78126.32,73.8,-0.01714,1e-05,2.53045]
[1778994005132,59.86,78121.65,73.8,-0.01719,1e-05,2.53731]
[1778994010169,59.86,78122.44,73.8,-0.01718,1e-05,2.53609]
[1778994016211,59.86,78123.2,73.8,-0.01717,1e-05,2.53493]
[1778994021246,59.86,78131.07,73.8,-0.01708,1e-05,2.52341]
[1778994026281,59.86,78140.46,73.8,-0.01697,1e-05,2.50979]
[1778994031316,59.86,78139.35,73.8,-0.01697,1e-05,2.50938]
[1778994036353,59.87,78138.31,73.8,-0.01698,1e-05,2.51107]
[1778994041386,59.87,78133.44,73.8,-0.01704,1e-05,2.51835]
[1778994046421,59.87,78128.97,73.8,-0.0171,1e-05,2.52495]
[1778994051456,59.87,78122.48,73.8,-0.01717,1e-05,2.53449]
[1778994056491,59.87,78114.99,73.8,-0.01726,1e-05,2.5455]
[1778994061526,59.87,78118.23,73.8,-0.01722,1e-05,2.54063]
[1778994066561,59.87,78125.47,73.8,-0.01714,1e-05,2.52991]
[1778994072603,59.87,78124.89,73.8,-0.01714,1e-05,2.53078]
[1778994077639,59.87,78125.07,73.8,-0.01714,1e-05,2.53053]
[1778994082673,59.87,78125.14,73.8,-0.01714,1e-05,2.53047]
[1778994087708,59.87,78125.21,73.8,-0.01714,1e-05,2.5304]
[1778994092745,59.87,78125.02,73.8,-0.01713,1e-05,2.52851]
[1778994098787,59.87,78124.93,73.8,-0.01713,1e-05,2.52872]
[1778994104829,59.87,78125.06,73.8,-0.01713,1e-05,2.52861]
[1778994106315,59.87,78125.06,73.8,-0.01713,1e-05,2.52861]
[1778994107451,59.87,78125.06,73.8,-0.01713,1e-05,2.52863]
[1778994113892,59.87,78125.01,73.8,-0.01713,1e-05,2.52881]
[1778994118927,59.87,78125.32,73.8,-0.01713,1e-05,2.52842]
[1778994123962,59.87,78123.75,73.8,-0.01715,1e-05,2.5308]
[1778994128997,59.87,78124.05,73.8,-0.01714,1e-05,2.53042]
[1778994130139,59.87,78124.05,73.8,-0.01714,1e-05,2.53042]
[1778994136046,59.87,78123.9,73.8,-0.01715,1e-05,2.53073]
[1778994141081,59.87,78123.91,73.8,-0.01715,1e-05,2.53078]
[1778994146116,59.87,78123.55,73.8,-0.01715,1e-05,2.53137]
[1778994151154,59.87,78123.48,73.8,-0.01714,1e-05,2.52931]
[1778994156189,59.87,78124.66,73.8,-0.01712,1e-05,2.52767]
[1778994161225,59.87,78124.8,73.8,-0.01712,1e-05,2.52756]
[1778994166260,59.87,78124.68,73.8,-0.01713,1e-05,2.52784]
[1778994171295,59.87,78128.95,73.8,-0.01708,1e-05,2.5217]
[1778994176330,59.87,78129.75,73.8,-0.01707,1e-05,2.52067]
[1778994181365,59.87,78129.95,73.8,-0.01707,1e-05,2.52052]
[1778994186401,59.88,78129.84,73.8,-0.01707,1e-05,2.52082]
[1778994190158,59.88,78129.88,73.8,-0.01707,1e-05,2.52084]
[1778994195464,59.88,78137.91,73.8,-0.01698,1e-05,2.50929]
[1778994200499,59.88,78137.99,73.8,-0.01698,1e-05,2.50939]
[1778994205535,59.88,78140.35,73.8,-0.01695,1e-05,2.50617]
[1778994211577,59.88,78140.23,73.8,-0.01694,1e-05,2.50437]
[1778994216612,59.88,78144.92,73.8,-0.01689,1e-05,2.49776]
[1778994221648,59.88,78145.56,73.8,-0.01688,1e-05,2.49708]
[1778994226682,59.88,78145.56,73.8,-0.01688,1e-05,2.49732]
[1778994231717,59.89,78145.73,73.8,-0.01688,1e-05,2.49729]
[1778994237760,59.89,78146.19,73.8,-0.01688,1e-05,2.49688]
[1778994242795,59.89,78145.96,73.8,-0.01688,1e-05,2.49742]
[1778994247830,59.89,78151.52,73.8,-0.01682,1e-05,2.48954]
[1778994252877,59.89,78155.95,73.8,-0.01677,1e-05,2.48348]
[1778994257912,59.89,78156.55,73.8,-0.01677,1e-05,2.48294]
[1778994262955,59.89,78166.13,73.8,-0.01666,1e-05,2.46952]
[1778994267990,59.9,78166.91,73.8,-0.01665,1e-05,2.46888]
[1778994273025,59.9,78160.04,73.8,-0.01672,1e-05,2.47707]
[1778994278063,59.9,78158.48,73.8,-0.01674,1e-05,2.47975]
[1778994283096,59.9,78157.79,73.8,-0.01676,1e-05,2.48118]
[1778994288131,59.91,78157.07,73.8,-0.01677,1e-05,2.48267]
[1778994293166,59.91,78156.71,73.8,-0.01677,1e-05,2.48364]
[1778994298202,59.91,78157.26,73.8,-0.01677,1e-05,2.48332]
[1778994305477,59.91,78157.4,73.8,-0.01677,1e-05,2.48349]
[1778994305660,59.92,78157.36,73.8,-0.01678,1e-05,2.48383]
[1778994311309,59.92,78160.02,73.8,-0.01675,1e-05,2.48058]
[1778994316345,59.92,78160.43,73.8,-0.01675,1e-05,2.4805]
[1778994321380,59.92,78165.15,73.8,-0.0167,1e-05,2.4742]
[1778994326416,59.93,78166.63,73.8,-0.01669,1e-05,2.47264]
[1778994331451,59.93,78176.49,73.8,-0.01656,1e-05,2.45687]
[1778994337494,59.94,78176.1,73.8,-0.01657,1e-05,2.45826]
[1778994342528,59.94,78180.55,73.8,-0.01653,1e-05,2.45259]
[1778994344416,59.94,78181.4,73.8,-0.01652,1e-05,2.45152]
[1778994349577,59.95,78188.79,73.8,-0.01644,1e-05,2.44194]
[1778994354612,59.95,78187.68,73.8,-0.01646,1e-05,2.44433]
[1778994359647,59.95,78185.95,73.8,-0.01649,1e-05,2.44758]
[1778994364682,59.96,78185.35,73.8,-0.0165,1e-05,2.44917]
[1778994369717,59.96,78185.09,73.8,-0.01651,1e-05,2.45026]
[1778994371476,59.96,78185.09,73.8,-0.01651,1e-05,2.45026]
[1778994377773,59.97,78184.26,73.8,-0.01653,1e-05,2.45255]
[1778994382808,59.97,78184.86,73.8,-0.01652,1e-05,2.45238]
[1778994387843,59.98,78185.48,73.8,-0.01652,1e-05,2.45218]
[1778994392878,59.98,78195.58,73.8,-0.0164,1e-05,2.4363]
[1778994399927,59.99,78195.98,73.8,-0.0164,1e-05,2.43684]
[1778994404962,59.99,78195.1,73.8,-0.01642,1e-05,2.43888]
[1778994410407,59.99,78195.11,73.8,-0.01642,1e-05,2.43962]
[1778994412602,60.0,78195.39,73.8,-0.01642,1e-05,2.43952]
[1778994413428,60.0,78195.42,73.8,-0.01642,1e-05,2.43963]
[1778994420068,60.0,78195.31,73.8,-0.01644,1e-05,2.44096]
[1778994425103,60.01,78195.25,73.8,-0.01644,1e-05,2.44176]
[1778994430138,60.01,78195.34,73.8,-0.01645,1e-05,2.44233]
[1778994437187,60.02,78195.74,73.8,-0.01645,1e-05,2.44273]
[1778994442222,60.02,78195.79,73.8,-0.01645,1e-05,2.44335]
[1778994448264,60.03,78195.78,73.8,-0.01646,1e-05,2.4442]
[1778994453299,60.03,78195.49,73.8,-0.01646,1e-05,2.44313]
[1778994458334,60.03,78195.49,73.8,-0.01646,1e-05,2.44384]
[1778994463370,60.04,78195.98,73.8,-0.01646,1e-05,2.44384]
[1778994464174,60.04,78195.98,73.8,-0.01646,1e-05,2.44384]
[1778994466390,60.04,78220.45,73.8,-0.01619,1e-05,2.40964]
[1778994467067,60.04,78220.45,73.8,-0.01619,1e-05,2.40964]
[1778994467176,60.04,78220.45,73.8,-0.01619,1e-05,2.40964]
[1778994470879,60.04,78227.56,73.8,-0.01611,1e-05,2.40048]
[1778994471092,60.04,78227.56,73.8,-0.01611,1e-05,2.40048]
[1778994477467,60.05,78227.67,73.8,-0.01612,1e-05,2.40181]
[1778994482507,60.06,78227.35,73.8,-0.01614,1e-05,2.40331]
[1778994487542,60.06,78232.98,73.8,-0.01608,1e-05,2.39648]
[1778994492577,60.07,78236.61,73.8,-0.01605,1e-05,2.39248]
[1778994497612,60.08,78236.97,73.8,-0.01605,1e-05,2.39308]
[1778994498464,60.08,78236.97,73.8,-0.01605,1e-05,2.39308]
[1778994503654,60.08,78234.8,73.8,-0.01609,1e-05,2.39741]
[1778994508689,60.09,78231.74,73.8,-0.01613,1e-05,2.40273]
[1778994514731,60.1,78233.32,73.8,-0.01611,1e-05,2.39954]
[1778994517877,60.1,78237.21,73.8,-0.01607,1e-05,2.39469]
[1778994523797,60.11,78243.03,73.8,-0.01601,1e-05,2.38783]
[1778994526859,60.11,78253.16,73.8,-0.0159,1e-05,2.37415]
[1778994528806,60.11,78253.41,73.8,-0.0159,1e-05,2.37405]
[1778994528818,60.11,78253.41,73.8,-0.0159,1e-05,2.37405]
[1778994530538,60.12,78254.57,73.8,-0.0159,1e-05,2.37319]
[1778994530597,60.12,78268.73,73.8,-0.01574,1e-05,2.35383]
[1778994530962,60.12,78268.73,73.8,-0.01574,1e-05,2.35383]
[1778994531533,60.12,78268.73,73.8,-0.01574,1e-05,2.35383]
[1778994531674,60.12,78268.73,73.8,-0.01574,1e-05,2.35383]
[1778994531775,60.12,78274.46,73.8,-0.01568,1e-05,2.34622]
[1778994531985,60.12,78274.46,73.8,-0.01568,1e-05,2.34622]
[1778994537898,60.13,78267.34,73.8,-0.01577,1e-05,2.3577]
[1778994542935,60.14,78268.34,73.8,-0.01577,1e-05,2.35768]
[1778994547970,60.14,78265.17,73.8,-0.01582,1e-05,2.36341]
[1778994548831,60.14,78265.17,73.8,-0.01582,1e-05,2.36341]
[1778994549785,60.14,78265.17,73.8,-0.01582,1e-05,2.36341]
[1778994549827,60.15,78272.29,73.8,-0.01574,1e-05,2.3541]
[1778994549956,60.15,78272.29,73.8,-0.01574,1e-05,2.3541]
[1778994549992,60.15,78272.29,73.8,-0.01574,1e-05,2.3541]
[1778994550623,60.15,78272.29,73.8,-0.01574,1e-05,2.3541]
[1778994550632,60.15,78279.13,73.8,-0.01567,1e-05,2.34496]
[1778994550992,60.15,78279.13,73.8,-0.01567,1e-05,2.34496]
[1778994551510,60.15,78279.13,73.8,-0.01567,1e-05,2.34496]
[1778994551611,60.15,78276.96,73.8,-0.0157,1e-05,2.34823]
[1778994551937,60.15,78276.96,73.8,-0.0157,1e-05,2.34823]
[1778994552426,60.15,78276.96,73.8,-0.0157,1e-05,2.34823]
[1778994558315,60.15,78275.66,73.8,-0.01571,1e-05,2.34951]
[1778994567104,60.14,78278.91,73.8,-0.01566,1e-05,2.34313]
[1778994572138,60.13,78274.78,73.8,-0.01568,1e-05,2.34577]
[1778994577173,60.13,78274.52,73.8,-0.01568,1e-05,2.3452]
[1778994579905,60.12,78270.71,73.8,-0.01571,1e-05,2.35009]
[1778994580194,60.12,78268.08,73.8,-0.01574,1e-05,2.35353]
[1778994585229,60.13,78260.49,73.8,-0.01584,1e-05,2.36571]
[1778994590264,60.14,78257.61,73.8,-0.01588,1e-05,2.371]
[1778994595299,60.15,78257.55,73.8,-0.01589,1e-05,2.37235]
[1778994600503,60.15,78249.62,73.8,-0.01599,1e-05,2.38436]
[1778994602693,60.15,78247.84,73.8,-0.01601,1e-05,2.3873]
[1778994605694,60.16,78246.8,73.8,-0.01603,1e-05,2.38942]
[1778994605750,60.16,78246.8,73.8,-0.01603,1e-05,2.38942]
[1778994612423,60.17,78230.42,73.8,-0.01623,1e-05,2.41412]
[1778994617458,60.17,78233.24,73.8,-0.0162,1e-05,2.41099]
[1778994622493,60.18,78235.31,73.8,-0.01618,1e-05,2.40903]
[1778994628535,60.18,78235.87,73.8,-0.01619,1e-05,2.40936]
[1778994633570,60.19,78239.03,73.8,-0.01614,1e-05,2.4037]
[1778994638605,60.19,78240.78,73.8,-0.01613,1e-05,2.40222]
[1778994643640,60.2,78239.94,73.8,-0.01615,1e-05,2.40437]
[1778994648675,60.2,78240.64,73.8,-0.01615,1e-05,2.40435]
[1778994653710,60.21,78240.78,73.8,-0.01616,1e-05,2.40511]
[1778994660759,60.22,78238.93,73.8,-0.01619,1e-05,2.40901]
[1778994665794,60.22,78243.36,73.8,-0.01614,1e-05,2.40371]
[1778994670829,60.23,78249.78,73.8,-0.01608,1e-05,2.39573]
[1778994675866,60.23,78250.16,73.8,-0.01608,1e-05,2.39623]
[1778994680902,60.24,78256.41,73.8,-0.01602,1e-05,2.38854]
[1778994685938,60.25,78247.62,73.8,-0.01613,1e-05,2.40194]
[1778994690973,60.25,78241.54,73.8,-0.0162,1e-05,2.41137]
[1778994696010,60.26,78244.06,73.8,-0.01617,1e-05,2.40655]
[1778994701045,60.26,78247.34,73.8,-0.01614,1e-05,2.40288]
[1778994706080,60.27,78246.84,73.8,-0.01615,1e-05,2.40449]
[1778994711126,60.27,78245.38,73.8,-0.01617,1e-05,2.40726]
[1778994718164,60.28,78241.31,73.8,-0.01623,1e-05,2.41438]
[1778994723199,60.28,78240.93,73.8,-0.01624,1e-05,2.41577]
[1778994729241,60.29,78241.23,73.8,-0.01625,1e-05,2.41636]
[1778994734276,60.29,78247.81,73.8,-0.01618,1e-05,2.40798]
[1778994741325,60.3,78248.52,73.8,-0.01618,1e-05,2.40828]
[1778994744346,60.3,78248.32,73.8,-0.01619,1e-05,2.40911]
[1778994749381,60.31,78245.89,73.8,-0.01622,1e-05,2.41363]
[1778994754416,60.31,78244.94,73.8,-0.01623,1e-05,2.41369]
[1778994759451,60.32,78243.86,73.8,-0.01625,1e-05,2.41607]
[1778994764486,60.32,78243.77,73.8,-0.01625,1e-05,2.41704]
[1778994769522,60.33,78243.92,73.8,-0.01626,1e-05,2.41768]
[1778994771099,60.33,78243.84,73.8,-0.01626,1e-05,2.41796]
[1778994771162,60.33,78243.84,73.8,-0.01626,1e-05,2.41796]
[1778994779592,60.34,78244.2,73.8,-0.01627,1e-05,2.41899]
[1778994785634,60.34,78244.19,73.8,-0.01628,1e-05,2.42003]
[1778994790669,60.35,78243.94,73.8,-0.01629,1e-05,2.42124]
[1778994800742,60.36,78243.72,73.8,-0.0163,1e-05,2.42324]
[1778994806781,60.36,78243.85,73.8,-0.01631,1e-05,2.42407]
[1778994812823,60.37,78242.25,73.8,-0.01632,1e-05,2.42515]
[1778994818866,60.38,78242.4,73.8,-0.01633,1e-05,2.42592]
[1778994823901,60.38,78242.27,73.8,-0.01634,1e-05,2.4269]
[1778994828936,60.38,78243.94,73.8,-0.01632,1e-05,2.42534]
[1778994833971,60.39,78242.14,73.8,-0.01635,1e-05,2.42867]
[1778994839006,60.39,78231.56,73.8,-0.01648,1e-05,2.4444]
[1778994844043,60.4,78225.02,73.8,-0.01655,1e-05,2.45429]
[1778994849078,60.4,78225.6,73.8,-0.01655,1e-05,2.45402]
[1778994854113,60.4,78225.24,73.8,-0.01656,1e-05,2.45507]
[1778994859158,60.41,78223.59,73.8,-0.01658,1e-05,2.45795]
[1778994864193,60.41,78222.34,73.8,-0.0166,1e-05,2.46021]
[1778994869228,60.41,78219.48,73.8,-0.01664,1e-05,2.46478]
[1778994874263,60.41,78219.78,73.8,-0.01663,1e-05,2.46261]
[1778994879298,60.42,78220.12,73.8,-0.01662,1e-05,2.46259]
[1778994884333,60.42,78222.41,73.8,-0.0166,1e-05,2.45979]
[1778994889368,60.42,78222.28,73.8,-0.01661,1e-05,2.46047]
[1778994894404,60.42,78224.2,73.8,-0.01659,1e-05,2.45823]
[1778994899438,60.43,78217.14,73.8,-0.01667,1e-05,2.4688]
[1778994904473,60.43,78218.27,73.8,-0.01666,1e-05,2.46759]
[1778994905821,60.43,78218.27,73.8,-0.01666,1e-05,2.46759]
[1778994912529,60.43,78217.93,73.8,-0.01667,1e-05,2.46875]
[1778994917564,60.44,78217.93,73.8,-0.01668,1e-05,2.46925]
[1778994923062,60.44,78218.29,73.8,-0.01668,1e-05,2.46906]
[1778994928641,60.44,78223.54,73.8,-0.01662,1e-05,2.46218]
[1778994933676,60.44,78226.93,73.8,-0.01657,1e-05,2.45567]
[1778994941732,60.45,78227.5,73.8,-0.01657,1e-05,2.45568]
[1778994946767,60.45,78228.2,73.8,-0.01657,1e-05,2.4552]
[1778994951802,60.45,78227.83,73.8,-0.01658,1e-05,2.45622]
[1778994956837,60.46,78225.25,73.8,-0.01661,1e-05,2.46038]
[1778994961872,60.46,78224.95,73.8,-0.01662,1e-05,2.46126]
[1778994967914,60.46,78224.88,73.8,-0.01662,1e-05,2.4619]
[1778994972004,60.46,78224.58,73.8,-0.01663,1e-05,2.46259]
[1778994972950,60.46,78206.61,73.8,-0.01684,1e-05,2.48848]
[1778994973520,60.46,78206.61,73.8,-0.01684,1e-05,2.48848]
[1778994978992,60.46,78198.19,73.8,-0.01694,1e-05,2.50075]
[1778994984027,60.47,78198.64,73.8,-0.01693,1e-05,2.50018]
[1778994990069,60.47,78197.98,73.8,-0.01694,1e-05,2.50121]
[1778994995105,60.47,78190.45,73.8,-0.01701,1e-05,2.5099]
[1778995000139,60.47,78192.76,73.8,-0.01699,1e-05,2.50657]
[1778995005174,60.47,78187.76,73.8,-0.01704,1e-05,2.5138]
[1778995010209,60.47,78185.93,73.8,-0.01707,1e-05,2.51638]
[1778995013311,60.47,78184.8,73.8,-0.01708,1e-05,2.51799]
[1778995014387,60.46,78184.02,73.8,-0.01709,1e-05,2.51908]
[1778995021286,60.46,78187.95,73.8,-0.01704,1e-05,2.51328]
[1778995023604,60.46,78189.65,73.8,-0.01702,1e-05,2.5108]
[1778995023719,60.46,78189.65,73.8,-0.01702,1e-05,2.5108]
[1778995031356,60.46,78190.26,73.8,-0.01701,1e-05,2.50989]
[1778995036392,60.46,78196.62,73.8,-0.01694,1e-05,2.50073]
[1778995041427,60.46,78198.56,73.8,-0.01692,1e-05,2.49803]
[1778995046462,60.47,78198.31,73.8,-0.01692,1e-05,2.49851]
[1778995051499,60.47,78190.11,73.8,-0.017,1e-05,2.50823]
[1778995056534,60.47,78192.13,73.8,-0.01698,1e-05,2.50537]
[1778995061569,60.47,78191.82,73.8,-0.01698,1e-05,2.50592]
[1778995066604,60.47,78191.47,73.8,-0.01699,1e-05,2.50654]
[1778995071257,60.47,78191.46,73.8,-0.01699,1e-05,2.5066]
[1778995077681,60.47,78191.07,73.8,-0.017,1e-05,2.50735]
[1778995082718,60.47,78197.62,73.8,-0.01692,1e-05,2.49801]
[1778995087753,60.47,78201.33,73.8,-0.01688,1e-05,2.49288]
[1778995092788,60.47,78201.56,73.8,-0.01688,1e-05,2.49276]
[1778995098830,60.47,78201.49,73.8,-0.01688,1e-05,2.49312]
[1778995103865,60.47,78201.26,73.8,-0.01688,1e-05,2.49366]
[1778995108900,60.48,78196.9,73.8,-0.01694,1e-05,2.50012]
[1778995113935,60.48,78189.33,73.8,-0.01701,1e-05,2.50895]
[1778995118970,60.48,78188.51,73.8,-0.01702,1e-05,2.51021]
[1778995124008,60.48,78186.89,73.8,-0.01704,1e-05,2.51264]
[1778995129041,60.48,78185.65,73.8,-0.01706,1e-05,2.51452]
[1778995134076,60.48,78186.01,73.8,-0.01705,1e-05,2.51406]
[1778995140118,60.48,78185.92,73.8,-0.01706,1e-05,2.51427]
[1778995144108,60.48,78185.92,73.8,-0.01706,1e-05,2.51431]
[1778995150188,60.48,78185.35,73.8,-0.01706,1e-05,2.51526]
[1778995156230,60.48,78184.89,73.8,-0.01707,1e-05,2.51601]
[1778995161266,60.48,78183.05,73.8,-0.01709,1e-05,2.51873]
[1778995166300,60.48,78180.05,73.8,-0.01713,1e-05,2.5231]
[1778995171335,60.48,78178.8,73.8,-0.01713,1e-05,2.52265]
[1778995176370,60.48,78174.54,73.8,-0.01718,1e-05,2.52878]
[1778995181406,60.48,78160.72,73.8,-0.01734,1e-05,2.54878]
[1778995186440,60.48,78165.29,73.8,-0.01728,1e-05,2.54185]
[1778995191475,60.48,78166.05,73.8,-0.01727,1e-05,2.5405]
[1778995196510,60.47,78165.01,73.8,-0.01728,1e-05,2.54175]
[1778995201948,60.47,78165.15,73.8,-0.01728,1e-05,2.54133]
[1778995207587,60.47,78164.82,73.8,-0.01728,1e-05,2.54142]
[1778995212622,60.47,78168.74,73.8,-0.01723,1e-05,2.53542]
[1778995217657,60.47,78166.85,73.8,-0.01725,1e-05,2.53792]
[1778995222692,60.47,78166.3,73.8,-0.01726,1e-05,2.53845]
[1778995227727,60.46,78166.29,73.8,-0.01725,1e-05,2.53818]
[1778995232762,60.46,78164.86,73.8,-0.01725,1e-05,2.53774]
[1778995237849,60.46,78164.82,73.8,-0.01725,1e-05,2.53751]
[1778995242884,60.46,78164.97,73.8,-0.01725,1e-05,2.537]
[1778995247930,60.46,78174.0,73.8,-0.01714,1e-05,2.52353]
[1778995252932,60.46,78174.9,73.8,-0.01713,1e-05,2.52209]
[1778995258000,60.46,78167.72,73.8,-0.01721,1e-05,2.53228]
[1778995265050,60.45,78167.6,73.8,-0.01721,1e-05,2.53213]
[1778995270086,60.45,78166.51,73.8,-0.01722,1e-05,2.53351]
[1778995278142,60.45,78165.76,73.8,-0.01723,1e-05,2.53424]
[1778995283177,60.45,78162.35,73.8,-0.01726,1e-05,2.539]
[1778995288212,60.45,78160.3,73.8,-0.01729,1e-05,2.54173]
[1778995293247,60.45,78165.13,73.8,-0.01721,1e-05,2.5322]
[1778995298283,60.45,78165.42,73.8,-0.01721,1e-05,2.5316]
[1778995303317,60.45,78165.52,73.8,-0.01721,1e-05,2.53129]
[1778995308353,60.44,78166.37,73.8,-0.01719,1e-05,2.52989]
[1778995313391,60.44,78165.8,73.8,-0.0172,1e-05,2.53057]
[1778995319433,60.44,78165.79,73.8,-0.0172,1e-05,2.5304]
[1778995324468,60.44,78165.64,73.8,-0.0172,1e-05,2.53047]
[1778995329503,60.44,78165.57,73.8,-0.0172,1e-05,2.53041]
[1778995334538,60.44,78154.78,73.8,-0.01733,1e-05,2.546]
[1778995339573,60.44,78153.14,73.8,-0.01734,1e-05,2.54811]
[1778995344608,60.44,78152.4,73.8,-0.01735,1e-05,2.54888]
[1778995355685,60.43,78149.95,73.8,-0.01736,1e-05,2.54957]
[1778995362734,60.43,78158.64,73.8,-0.01725,1e-05,2.53651]
[1778995367769,60.43,78158.68,73.8,-0.01725,1e-05,2.53628]
[1778995372804,60.43,78156.82,73.8,-0.01727,1e-05,2.53883]
[1778995379862,60.43,78156.36,73.8,-0.01727,1e-05,2.53926]
[1778995385904,60.43,78156.1,73.8,-0.01728,1e-05,2.53943]
[1778995390939,60.43,78156.31,73.8,-0.01727,1e-05,2.53896]
[1778995395974,60.43,78156.59,73.8,-0.01727,1e-05,2.5384]
[1778995401009,60.42,78156.98,73.8,-0.01726,1e-05,2.53768]
[1778995410072,60.42,78157.06,73.8,-0.01726,1e-05,2.53729]
[1778995415107,60.42,78154.83,73.8,-0.01727,1e-05,2.53818]
[1778995421721,60.42,78155.01,73.8,-0.01727,1e-05,2.53774]
[1778995432277,60.42,78157.23,73.8,-0.01724,1e-05,2.53415]
[1778995438320,60.42,78160.89,73.8,-0.01719,1e-05,2.52869]
[1778995443355,60.42,78169.3,73.8,-0.01709,1e-05,2.51638]
[1778995443744,60.42,78169.3,73.8,-0.01709,1e-05,2.51638]
[1778995453425,60.42,78169.36,73.8,-0.01709,1e-05,2.51629]
[1778995458460,60.42,78169.89,73.8,-0.01709,1e-05,2.5155]
[1778995463497,60.42,78176.89,73.8,-0.017,1e-05,2.50534]
[1778995468532,60.42,78178.43,73.8,-0.01699,1e-05,2.50318]
[1778995474574,60.42,78178.3,73.8,-0.01697,1e-05,2.50122]
[1778995479838,60.42,78177.73,73.8,-0.01698,1e-05,2.50209]
[1778995486887,60.42,78177.75,73.8,-0.01698,1e-05,2.5021]
[1778995492026,60.42,78177.46,73.8,-0.01698,1e-05,2.50258]
[1778995501763,60.42,78177.46,73.8,-0.01698,1e-05,2.50264]
[1778995510826,60.42,78175.31,73.8,-0.01701,1e-05,2.50589]
[1778995517875,60.42,78173.9,73.8,-0.01703,1e-05,2.508]
[1778995522910,60.42,78175.47,73.8,-0.01701,1e-05,2.50578]
[1778995527945,60.42,78175.98,73.8,-0.017,1e-05,2.50511]
[1778995532980,60.42,78173.9,73.8,-0.01702,1e-05,2.50594]
[1778995544057,60.42,78174.83,73.8,-0.01701,1e-05,2.50469]
[1778995549092,60.42,78174.96,73.8,-0.017,1e-05,2.50457]
[1778995554127,60.42,78171.85,73.8,-0.01704,1e-05,2.50915]
[1778995559162,60.42,78169.08,73.8,-0.01707,1e-05,2.5132]
[1778995564197,60.42,78163.6,73.8,-0.01714,1e-05,2.52115]
[1778995570239,60.42,78165.06,73.8,-0.01712,1e-05,2.51896]
[1778995575274,60.42,78166.37,73.8,-0.01711,1e-05,2.51701]
[1778995580309,60.42,78168.77,73.8,-0.01708,1e-05,2.51353]
[1778995586351,60.42,78168.81,73.8,-0.01708,1e-05,2.51348]
[1778995591386,60.42,78167.74,73.8,-0.01707,1e-05,2.51279]
[1778995596421,60.42,78167.87,73.8,-0.01707,1e-05,2.51261]
[1778995601456,60.42,78172.31,73.8,-0.01702,1e-05,2.5062]
[1778995607498,60.42,78172.23,73.8,-0.01702,1e-05,2.50637]
[1778995612533,60.42,78172.02,73.8,-0.01703,1e-05,2.5067]
[1778995617568,60.42,78171.97,73.8,-0.01703,1e-05,2.5068]
[1778995623610,60.42,78171.82,73.8,-0.01703,1e-05,2.50703]
[1778995631667,60.42,78171.77,73.8,-0.01703,1e-05,2.50711]
[1778995634616,60.42,78171.67,73.8,-0.01703,1e-05,2.50725]
[1778995635389,60.42,78171.63,73.8,-0.01703,1e-05,2.50731]
[1778995644761,60.42,78171.39,73.8,-0.01703,1e-05,2.50694]
[1778995649796,60.42,78165.79,73.8,-0.01709,1e-05,2.51503]
[1778995654831,60.42,78165.74,73.8,-0.01708,1e-05,2.51282]
[1778995659866,60.42,78166.55,73.8,-0.01707,1e-05,2.51161]
[1778995664902,60.42,78166.62,73.8,-0.01707,1e-05,2.51148]
[1778995669937,60.42,78166.77,73.8,-0.01707,1e-05,2.51124]
[1778995674972,60.42,78166.45,73.8,-0.01707,1e-05,2.51169]
[1778995680013,60.42,78163.11,73.8,-0.01711,1e-05,2.51653]
[1778995685043,60.42,78159.42,73.8,-0.01715,1e-05,2.52182]
[1778995690078,60.42,78158.55,73.8,-0.01716,1e-05,2.52299]
[1778995695114,60.42,78154.84,73.8,-0.0172,1e-05,2.52831]
[1778995700149,60.42,78153.71,73.8,-0.01722,1e-05,2.52983]
[1778995705184,60.42,78153.82,73.8,-0.01721,1e-05,2.52952]
[1778995710219,60.42,78154.34,73.8,-0.01721,1e-05,2.52861]
[1778995715254,60.41,78154.32,73.8,-0.01719,1e-05,2.52627]
[1778995720289,60.41,78152.85,73.8,-0.01721,1e-05,2.5283]
[1778995728346,60.41,78153.01,73.8,-0.01721,1e-05,2.52791]
[1778995733381,60.41,78152.67,73.8,-0.01721,1e-05,2.52832]
[1778995738416,60.41,78152.42,73.8,-0.01721,1e-05,2.52859]
[1778995743451,60.41,78152.59,73.8,-0.01721,1e-05,2.52827]
[1778995750501,60.41,78152.44,73.8,-0.01721,1e-05,2.52841]
[1778995757550,60.41,78152.12,73.8,-0.01721,1e-05,2.5288]
[1778995762585,60.41,78149.69,73.8,-0.01724,1e-05,2.53229]
[1778995767620,60.41,78150.56,73.8,-0.01723,1e-05,2.53095]
[1778995772655,60.41,78150.7,73.8,-0.01721,1e-05,2.52846]
[1778995778733,60.41,78153.9,73.8,-0.01718,1e-05,2.52379]
[1778995784739,60.41,78153.21,73.8,-0.01718,1e-05,2.52481]
[1778995789774,60.41,78152.36,73.8,-0.01719,1e-05,2.52604]
[1778995796823,60.41,78153.51,73.8,-0.01718,1e-05,2.52437]
[1778995801862,60.41,78152.5,73.8,-0.01719,1e-05,2.52585]
[1778995807904,60.41,78152.29,73.8,-0.01719,1e-05,2.52614]
[1778995812939,60.41,78151.78,73.8,-0.0172,1e-05,2.52688]
[1778995818981,60.41,78150.87,73.8,-0.01721,1e-05,2.52819]
[1778995824016,60.41,78149.39,73.8,-0.01723,1e-05,2.5303]
[1778995829051,60.41,78149.43,73.8,-0.01723,1e-05,2.53015]
[1778995834086,60.41,78147.73,73.8,-0.01723,1e-05,2.5303]
[1778995839121,60.41,78142.61,73.8,-0.01729,1e-05,2.53766]
[1778995844233,60.41,78138.76,73.8,-0.01734,1e-05,2.54316]
[1778995850198,60.41,78142.67,73.8,-0.01729,1e-05,2.53711]
[1778995855233,60.4,78142.47,73.8,-0.01729,1e-05,2.53719]
[1778995862284,60.4,78142.33,73.8,-0.01729,1e-05,2.53706]
[1778995867319,60.4,78142.77,73.8,-0.01728,1e-05,2.53615]
[1778995872354,60.4,78142.54,73.8,-0.01728,1e-05,2.53622]
[1778995877389,60.4,78142.57,73.8,-0.01728,1e-05,2.53593]
[1778995882424,60.4,78142.54,73.8,-0.01728,1e-05,2.53572]
[1778995887459,60.4,78142.68,73.8,-0.01727,1e-05,2.53525]
[1778995892494,60.39,78142.76,73.8,-0.01726,1e-05,2.5326]
[1778995897529,60.39,78142.88,73.8,-0.01725,1e-05,2.53215]
[1778995903571,60.39,78142.42,73.8,-0.01725,1e-05,2.53243]
[1778995908606,60.39,78143.13,73.8,-0.01724,1e-05,2.53109]
[1778995913641,60.39,78143.28,73.8,-0.01724,1e-05,2.53058]
[1778995918676,60.39,78143.26,73.8,-0.01724,1e-05,2.53031]
[1778995920333,60.39,78143.26,73.8,-0.01724,1e-05,2.53031]
[1778995921334,60.38,78143.11,73.8,-0.01723,1e-05,2.52968]
[1778995926732,60.38,78143.64,73.8,-0.01722,1e-05,2.52856]
[1778995931767,60.38,78143.19,73.8,-0.01723,1e-05,2.52892]
[1778995936802,60.38,78142.85,73.8,-0.01723,1e-05,2.52911]
[1778995941837,60.37,78143.14,73.8,-0.01722,1e-05,2.52839]
[1778995947879,60.37,78142.51,73.8,-0.01723,1e-05,2.52894]
[1778995952914,60.37,78142.5,73.8,-0.01721,1e-05,2.5264]
[1778995957949,60.37,78141.21,73.8,-0.01722,1e-05,2.52799]
[1778995963991,60.37,78140.97,73.8,-0.01722,1e-05,2.52798]
[1778995969026,60.37,78139.27,73.8,-0.01724,1e-05,2.53017]
[1778995974061,60.36,78133.59,73.8,-0.01731,1e-05,2.53815]
[1778995980103,60.36,78133.3,73.8,-0.01731,1e-05,2.53813]
[1778995985138,60.36,78133.7,73.8,-0.0173,1e-05,2.53719]
[1778995990173,60.36,78127.03,73.8,-0.01737,1e-05,2.54663]
[1778995995208,60.35,78129.38,73.8,-0.01734,1e-05,2.54276]
[1778996000243,60.35,78138.33,73.8,-0.01723,1e-05,2.52934]
[1778996005278,60.35,78139.51,73.8,-0.01722,1e-05,2.52738]
[1778996010313,60.35,78138.59,73.8,-0.01723,1e-05,2.5285]
[1778996015348,60.35,78138.05,73.8,-0.01722,1e-05,2.52684]
[1778996020383,60.35,78139.02,73.8,-0.0172,1e-05,2.52522]
[1778996027432,60.35,78138.92,73.8,-0.0172,1e-05,2.5251]
[1778996033474,60.35,78138.63,73.8,-0.0172,1e-05,2.5253]
[1778996038510,60.34,78138.33,73.8,-0.01721,1e-05,2.52556]
[1778996040371,60.34,78138.43,73.8,-0.01721,1e-05,2.52537]
[1778996040734,60.34,78138.43,73.8,-0.01721,1e-05,2.52537]
[1778996041349,60.34,78138.43,73.8,-0.01721,1e-05,2.52537]
[1778996046569,60.32,78138.6,73.8,-0.01717,1e-05,2.52054]
[1778996051603,60.3,78138.75,73.8,-0.01714,1e-05,2.5166]
[1778996053781,60.3,78138.7,73.8,-0.01713,1e-05,2.51593]
[1778996059659,60.29,78138.64,73.8,-0.01712,1e-05,2.51452]
[1778996064694,60.29,78138.19,73.8,-0.01712,1e-05,2.51514]
[1778996069729,60.29,78138.5,73.8,-0.01712,1e-05,2.51464]
[1778996074764,60.29,78139.53,73.8,-0.01709,1e-05,2.51088]
[1778996080806,60.29,78139.87,73.8,-0.01709,1e-05,2.51037]
[1778996085841,60.29,78138.85,73.8,-0.0171,1e-05,2.51184]
[1778996092162,60.29,78138.5,73.8,-0.0171,1e-05,2.51232]
[1778996097925,60.29,78138.48,73.8,-0.0171,1e-05,2.5123]
[1778996106591,60.29,78138.49,73.8,-0.0171,1e-05,2.51225]
[1778996112024,60.29,78139.05,73.8,-0.0171,1e-05,2.51137]
[1778996117059,60.29,78139.09,73.8,-0.0171,1e-05,2.51128]
[1778996122095,60.28,78139.35,73.8,-0.01709,1e-05,2.51088]
[1778996127131,60.28,78138.85,73.8,-0.0171,1e-05,2.51159]
[1778996132166,60.28,78139.63,73.8,-0.01707,1e-05,2.50822]
[1778996138211,60.29,78144.85,73.8,-0.01701,1e-05,2.5007]
[1778996143248,60.29,78140.69,73.8,-0.01706,1e-05,2.50685]
[1778996148283,60.29,78139.8,73.8,-0.01707,1e-05,2.50821]
[1778996156339,60.29,78142.0,73.8,-0.01705,1e-05,2.50514]
[1778996161374,60.29,78142.15,73.8,-0.01705,1e-05,2.50499]
[1778996166409,60.29,78141.57,73.8,-0.01706,1e-05,2.5059]
[1778996171458,60.29,78143.79,73.8,-0.01703,1e-05,2.50275]
[1778996176493,60.29,78144.14,73.8,-0.01703,1e-05,2.50233]
[1778996182535,60.29,78144.26,73.8,-0.01703,1e-05,2.50227]
[1778996187571,60.29,78144.36,73.8,-0.01703,1e-05,2.50222]
[1778996193613,60.29,78145.44,73.8,-0.017,1e-05,2.49855]
[1778996198648,60.29,78145.18,73.8,-0.017,1e-05,2.49905]
[1778996203685,60.29,78145.0,73.8,-0.01701,1e-05,2.49942]
[1778996208720,60.29,78146.51,73.8,-0.01699,1e-05,2.49735]
[1778996213755,60.29,78146.47,73.8,-0.01699,1e-05,2.49752]
[1778996218790,60.29,78147.35,73.8,-0.01698,1e-05,2.49635]
[1778996223825,60.29,78148.03,73.8,-0.01697,1e-05,2.49548]
[1778996228860,60.29,78149.01,73.8,-0.01696,1e-05,2.49416]
[1778996233895,60.3,78148.55,73.8,-0.01697,1e-05,2.49493]
[1778996243965,60.3,78148.48,73.8,-0.01697,1e-05,2.49513]
[1778996245601,60.3,78148.12,73.8,-0.01698,1e-05,2.49566]
[1778996246607,60.3,78148.12,73.8,-0.01698,1e-05,2.49566]
[1778996256049,60.29,78148.38,73.8,-0.01695,1e-05,2.49238]
[1778996261084,60.29,78148.91,73.8,-0.01695,1e-05,2.49165]
[1778996267126,60.29,78149.76,73.8,-0.01694,1e-05,2.49048]
[1778996272161,60.29,78149.91,73.8,-0.01694,1e-05,2.49031]
[1778996279211,60.29,78150.08,73.8,-0.01693,1e-05,2.49014]
[1778996284246,60.29,78159.36,73.8,-0.01683,1e-05,2.47684]
[1778996289281,60.3,78171.04,73.8,-0.01669,1e-05,2.4603]
[1778996294316,60.3,78171.19,73.8,-0.01669,1e-05,2.46044]
[1778996307407,60.3,78171.19,73.8,-0.0167,1e-05,2.46139]
[1778996312442,60.3,78174.27,73.8,-0.01665,1e-05,2.45516]
[1778996317477,60.31,78174.13,73.8,-0.01666,1e-05,2.4558]
[1778996322513,60.31,78174.84,73.8,-0.01665,1e-05,2.45524]
[1778996327548,60.31,78175.36,73.8,-0.01665,1e-05,2.45495]
[1778996335605,60.32,78174.8,73.8,-0.01666,1e-05,2.45648]
[1778996340640,60.32,78174.42,73.8,-0.01667,1e-05,2.45747]
[1778996345675,60.32,78174.09,73.8,-0.01668,1e-05,2.45839]
[1778996350710,60.32,78173.89,73.8,-0.01669,1e-05,2.45912]
[1778996356753,60.33,78173.37,73.8,-0.0167,1e-05,2.46038]
[1778996361788,60.33,78173.89,73.8,-0.01669,1e-05,2.46007]
[1778996366823,60.33,78174.0,73.8,-0.0167,1e-05,2.46035]
[1778996371858,60.33,78174.99,73.8,-0.01667,1e-05,2.45716]
[1778996376893,60.34,78181.19,73.8,-0.01661,1e-05,2.44877]
[1778996382935,60.34,78182.91,73.8,-0.01659,1e-05,2.44694]
[1778996387970,60.34,78182.51,73.8,-0.0166,1e-05,2.44802]
[1778996393005,60.35,78182.15,73.8,-0.01661,1e-05,2.44902]
[1778996398041,60.35,78179.92,73.8,-0.01664,1e-05,2.45268]
[1778996403076,60.35,78172.37,73.8,-0.01673,1e-05,2.46398]
[1778996408111,60.35,78173.32,73.8,-0.01672,1e-05,2.46298]
[1778996413153,60.35,78163.44,73.8,-0.01684,1e-05,2.47752]
[1778996420203,60.36,78158.93,73.8,-0.01689,1e-05,2.48429]
[1778996425238,60.36,78159.05,73.8,-0.01689,1e-05,2.48431]
[1778996430274,60.36,78157.21,73.8,-0.01692,1e-05,2.48714]
[1778996435308,60.36,78157.77,73.8,-0.0169,1e-05,2.48432]
[1778996440344,60.36,78157.69,73.8,-0.0169,1e-05,2.48467]
[1778996445379,60.36,78157.57,73.8,-0.0169,1e-05,2.48509]
[1778996450414,60.36,78157.4,73.8,-0.01691,1e-05,2.4856]
[1778996455451,60.36,78157.46,73.8,-0.01691,1e-05,2.48578]
[1778996461493,60.37,78157.54,73.8,-0.01691,1e-05,2.48599]
[1778996466528,60.37,78157.81,73.8,-0.01691,1e-05,2.48589]
[1778996471563,60.37,78157.28,73.8,-0.01692,1e-05,2.48696]
[1778996476598,60.37,78157.32,73.8,-0.01692,1e-05,2.48721]
[1778996481636,60.37,78157.51,73.8,-0.01692,1e-05,2.48725]
[1778996486671,60.37,78156.59,73.8,-0.01693,1e-05,2.4889]
[1778996491706,60.38,78156.33,73.8,-0.01692,1e-05,2.48737]
[1778996496741,60.38,78156.69,73.8,-0.01692,1e-05,2.48719]
[1778996501776,60.38,78156.87,73.8,-0.01692,1e-05,2.48728]
[1778996506811,60.38,78156.89,73.8,-0.01693,1e-05,2.48761]
[1778996511846,60.38,78156.42,73.8,-0.01693,1e-05,2.48864]
[1778996516881,60.39,78154.62,73.8,-0.01696,1e-05,2.49155]
[1778996521916,60.39,78154.67,73.8,-0.01696,1e-05,2.49174]
[1778996526951,60.39,78154.84,73.8,-0.01696,1e-05,2.49174]
[1778996534000,60.39,78155.02,73.8,-0.01696,1e-05,2.49182]
[1778996539071,60.39,78154.86,73.8,-0.01696,1e-05,2.49231]
[1778996544106,60.39,78154.97,73.8,-0.01696,1e-05,2.49241]
[1778996549141,60.4,78154.94,73.8,-0.01697,1e-05,2.49271]
[1778996554180,60.4,78163.29,73.8,-0.01686,1e-05,2.47871]
[1778996559215,60.4,78165.38,73.8,-0.01684,1e-05,2.47608]
[1778996564251,60.4,78166.93,73.8,-0.01682,1e-05,2.47432]
[1778996570293,60.4,78166.8,73.8,-0.01683,1e-05,2.47499]
[1778996577342,60.41,78166.28,73.8,-0.01684,1e-05,2.47627]
[1778996582379,60.41,78166.52,73.8,-0.01684,1e-05,2.47629]
[1778996587412,60.41,78166.25,73.8,-0.01684,1e-05,2.47703]
[1778996592894,60.41,78165.99,73.8,-0.01685,1e-05,2.47768]
[1778996598489,60.42,78166.06,73.8,-0.01685,1e-05,2.47805]
[1778996603524,60.42,78165.79,73.8,-0.01686,1e-05,2.47878]
[1778996608559,60.42,78166.27,73.8,-0.01685,1e-05,2.47842]
[1778996617622,60.42,78166.07,73.8,-0.01685,1e-05,2.47711]
[1778996622657,60.42,78165.83,73.8,-0.01685,1e-05,2.47781]
[1778996627692,60.43,78165.86,73.8,-0.01685,1e-05,2.47811]
[1778996632727,60.43,78165.6,73.8,-0.01686,1e-05,2.47883]
[1778996637762,60.43,78165.82,73.8,-0.01686,1e-05,2.47885]
[1778996642797,60.43,78158.4,73.8,-0.01695,1e-05,2.48986]
[1778996648839,60.43,78158.76,73.8,-0.01695,1e-05,2.48965]
[1778996654881,60.43,78157.36,73.8,-0.01697,1e-05,2.49197]
[1778996659916,60.44,78155.4,73.8,-0.01699,1e-05,2.49504]
[1778996664951,60.44,78155.4,73.8,-0.01699,1e-05,2.49526]
[1778996666965,60.44,78134.85,73.8,-0.01724,1e-05,2.52521]
[1778996672000,60.44,78132.36,73.8,-0.01725,1e-05,2.52653]
[1778996677035,60.44,78132.32,73.8,-0.01725,1e-05,2.52652]
[1778996682070,60.44,78132.43,73.8,-0.01725,1e-05,2.52629]
[1778996687105,60.44,78132.32,73.8,-0.01725,1e-05,2.52637]
[1778996692767,60.44,78132.53,73.8,-0.01725,1e-05,2.526]
[1778996698182,60.44,78132.45,73.8,-0.01725,1e-05,2.526]
[1778996703217,60.43,78137.14,73.8,-0.01719,1e-05,2.51909]
[1778996706840,60.43,78136.99,73.8,-0.01719,1e-05,2.51929]
[1778996712282,60.43,78138.67,73.8,-0.01717,1e-05,2.5168]
[1778996717318,60.43,78138.23,73.8,-0.01718,1e-05,2.51743]
[1778996722353,60.43,78138.62,73.8,-0.01717,1e-05,2.51684]
[1778996727388,60.43,78138.73,73.8,-0.01717,1e-05,2.51666]
[1778996732423,60.43,78147.61,73.8,-0.01705,1e-05,2.50155]
[1778996738465,60.44,78147.47,73.8,-0.01706,1e-05,2.50189]
[1778996743500,60.44,78147.73,73.8,-0.01705,1e-05,2.50162]
[1778996748535,60.44,78147.53,73.8,-0.01706,1e-05,2.50202]
[1778996753570,60.44,78147.28,73.8,-0.01706,1e-05,2.50249]
[1778996758605,60.44,78146.98,73.8,-0.01706,1e-05,2.50303]
[1778996763640,60.44,78147.34,73.8,-0.01706,1e-05,2.50261]
[1778996768675,60.44,78147.17,73.8,-0.01706,1e-05,2.50296]
[1778996773710,60.44,78146.88,73.8,-0.01707,1e-05,2.50348]
[1778996778748,60.44,78146.86,73.8,-0.01707,1e-05,2.5036]
[1778996783785,60.44,78146.6,73.8,-0.01707,1e-05,2.50405]
[1778996788820,60.44,78147.37,73.8,-0.01706,1e-05,2.503]
[1778996793855,60.44,78147.45,73.8,-0.01705,1e-05,2.50072]
[1778996800904,60.44,78147.38,73.8,-0.01705,1e-05,2.50094]
[1778996805939,60.44,78140.64,73.8,-0.01713,1e-05,2.51081]
[1778996810974,60.44,78139.14,73.8,-0.01715,1e-05,2.51299]
[1778996816011,60.44,78139.65,73.8,-0.01714,1e-05,2.51225]
[1778996821046,60.44,78139.64,73.8,-0.01714,1e-05,2.51227]
[1778996826081,60.44,78139.64,73.8,-0.01714,1e-05,2.51228]
[1778996827303,60.44,78139.64,73.8,-0.01714,1e-05,2.51228]
[1778996828121,60.44,78139.64,73.8,-0.01714,1e-05,2.51228]
[1778996836152,60.44,78139.56,73.8,-0.01714,1e-05,2.51172]
[1778996841187,60.44,78148.76,73.8,-0.01703,1e-05,2.49842]
[1778996846223,60.44,78150.79,73.8,-0.01701,1e-05,2.49563]
[1778996851258,60.44,78151.1,73.8,-0.01699,1e-05,2.49311]
[1778996856601,60.44,78151.0,73.8,-0.01699,1e-05,2.4934]
[1778996856731,60.44,78151.0,73.8,-0.01699,1e-05,2.4934]
[1778996862128,60.44,78151.43,73.8,-0.01699,1e-05,2.49299]
[1778996868377,60.44,78151.38,73.8,-0.01699,1e-05,2.49334]
[1778996873088,60.44,78151.28,73.8,-0.017,1e-05,2.49362]
[1778996878448,60.45,78147.81,73.8,-0.01704,1e-05,2.49882]
[1778996883483,60.45,78149.08,73.8,-0.01702,1e-05,2.49709]
[1778996891539,60.45,78148.97,73.8,-0.01703,1e-05,2.49745]
[1778996896574,60.45,78149.08,73.8,-0.01703,1e-05,2.49744]
[1778996901609,60.45,78149.59,73.8,-0.01702,1e-05,2.49683]
[1778996906644,60.45,78149.54,73.8,-0.01702,1e-05,2.49704]
[1778996911679,60.45,78149.94,73.8,-0.017,1e-05,2.49436]
[1778996916714,60.45,78150.51,73.8,-0.017,1e-05,2.4937]
[1778996922756,60.45,78150.07,73.8,-0.01701,1e-05,2.49452]
[1778996927791,60.45,78149.66,73.8,-0.01701,1e-05,2.49527]
[1778996932826,60.45,78149.46,73.8,-0.01702,1e-05,2.49571]
[1778996937861,60.45,78149.06,73.8,-0.01702,1e-05,2.49643]
[1778996942896,60.46,78148.96,73.8,-0.01702,1e-05,2.49671]
[1778996948938,60.46,78148.97,73.8,-0.01702,1e-05,2.49684]
[1778996953973,60.46,78148.84,73.8,-0.01703,1e-05,2.49711]
[1778996959008,60.46,78149.04,73.8,-0.01703,1e-05,2.49689]
[1778996964043,60.46,78148.96,73.8,-0.01703,1e-05,2.49706]
[1778996969079,60.46,78149.06,73.8,-0.01703,1e-05,2.49695]
[1778996974114,60.46,78149.39,73.8,-0.01701,1e-05,2.49427]
[1778996980156,60.46,78150.12,73.8,-0.017,1e-05,2.49326]
[1778996985191,60.46,78149.83,73.8,-0.017,1e-05,2.49371]
[1778996990226,60.46,78149.44,73.8,-0.01701,1e-05,2.49429]
[1778996995261,60.46,78149.32,73.8,-0.01701,1e-05,2.49447]
[1778997004324,60.46,78149.18,73.8,-0.01701,1e-05,2.49467]
[1778997006902,60.46,78149.21,73.8,-0.01701,1e-05,2.49463]
[1778997011077,60.46,78133.26,73.8,-0.0172,1e-05,2.51779]
[1778997017416,60.46,78129.25,73.8,-0.01725,1e-05,2.52339]
[1778997022451,60.46,78129.68,73.8,-0.01724,1e-05,2.52258]
[1778997027486,60.46,78130.06,73.8,-0.01723,1e-05,2.52187]
[1778997032382,60.45,78129.0,73.8,-0.01723,1e-05,2.52105]
[1778997032708,60.45,78129.0,73.8,-0.01723,1e-05,2.52105]
[1778997040582,60.45,78128.0,73.8,-0.01723,1e-05,2.52157]
[1778997045617,60.45,78125.62,73.8,-0.01726,1e-05,2.52494]
[1778997050652,60.45,78125.1,73.8,-0.01727,1e-05,2.52559]
[1778997055687,60.45,78123.49,73.8,-0.01729,1e-05,2.52782]
[1778997061730,60.45,78118.17,73.8,-0.01735,1e-05,2.53543]
[1778997062391,60.45,78118.17,73.8,-0.01735,1e-05,2.53543]
[1778997067772,60.45,78112.73,73.8,-0.01741,1e-05,2.54316]
[1778997072807,60.44,78103.89,73.8,-0.01752,1e-05,2.55599]
[1778997074867,60.44,78099.2,73.8,-0.01757,1e-05,2.5628]
[1778997080543,60.44,78096.17,73.8,-0.01761,1e-05,2.56678]
[1778997085898,60.44,78096.03,73.8,-0.0176,1e-05,2.56643]
[1778997090933,60.44,78096.52,73.8,-0.01759,1e-05,2.56524]
[1778997095968,60.43,78094.92,73.8,-0.01759,1e-05,2.56486]
[1778997097632,60.43,78095.18,73.8,-0.01759,1e-05,2.56437]
[1778997103017,60.43,78088.63,73.8,-0.01766,1e-05,2.57344]
[1778997109059,60.42,78087.29,73.8,-0.01767,1e-05,2.57472]
[1778997115101,60.42,78085.68,73.8,-0.01769,1e-05,2.57638]
[1778997120136,60.42,78084.24,73.8,-0.0177,1e-05,2.57788]
[1778997125171,60.41,78089.47,73.8,-0.01763,1e-05,2.56951]
[1778997130206,60.41,78090.62,73.8,-0.01761,1e-05,2.56725]
[1778997135242,60.41,78090.7,73.8,-0.01761,1e-05,2.5666]
[1778997140277,60.41,78090.89,73.8,-0.0176,1e-05,2.5658]
[1778997145312,60.4,78097.44,73.8,-0.01752,1e-05,2.55559]
[1778997150461,60.4,78097.98,73.8,-0.01751,1e-05,2.55447]
[1778997162619,60.4,78093.66,73.8,-0.01754,1e-05,2.55786]
[1778997168478,60.39,78092.69,73.8,-0.01755,1e-05,2.5587]
[1778997173096,60.39,78091.8,73.8,-0.01756,1e-05,2.55985]
[1778997178548,60.39,78091.28,73.8,-0.01756,1e-05,2.56023]
[1778997183586,60.39,78091.37,73.8,-0.01756,1e-05,2.55983]
[1778997189628,60.39,78091.42,73.8,-0.01755,1e-05,2.55938]
[1778997194663,60.39,78090.28,73.8,-0.01757,1e-05,2.56074]
[1778997199698,60.38,78089.3,73.8,-0.01757,1e-05,2.56183]
[1778997204733,60.38,78089.9,73.8,-0.01756,1e-05,2.56059]
[1778997209768,60.38,78090.9,73.8,-0.01755,1e-05,2.55876]
[1778997214803,60.38,78090.8,73.8,-0.01753,1e-05,2.55631]
[1778997219838,60.38,78090.94,73.8,-0.01753,1e-05,2.55577]
[1778997229908,60.37,78090.37,73.8,-0.01753,1e-05,2.55593]
[1778997235950,60.37,78090.37,73.8,-0.01753,1e-05,2.55542]
[1778997240985,60.37,78089.39,73.8,-0.01753,1e-05,2.55649]
[1778997246021,60.37,78093.16,73.8,-0.01749,1e-05,2.55055]
[1778997251056,60.36,78093.65,73.8,-0.01748,1e-05,2.5495]
[1778997256091,60.36,78093.65,73.8,-0.01747,1e-05,2.54917]
[1778997261126,60.36,78093.82,73.8,-0.01747,1e-05,2.54859]
[1778997269182,60.36,78093.77,73.8,-0.01747,1e-05,2.54812]
[1778997274217,60.36,78089.62,73.8,-0.0175,1e-05,2.55161]
[1778997279252,60.35,78088.24,73.8,-0.01751,1e-05,2.55327]
[1778997287310,60.35,78087.44,73.8,-0.01752,1e-05,2.55383]
[1778997292344,60.35,78088.96,73.8,-0.0175,1e-05,2.55119]
[1778997298386,60.35,78088.68,73.8,-0.0175,1e-05,2.55115]
[1778997303422,60.34,78088.95,73.8,-0.01749,1e-05,2.55036]
[1778997309464,60.34,78088.9,73.8,-0.01749,1e-05,2.54997]
[1778997314500,60.34,78088.96,73.8,-0.01748,1e-05,2.54952]
[1778997319535,60.34,78088.73,73.8,-0.01748,1e-05,2.54949]
[1778997325577,60.33,78087.58,73.8,-0.01749,1e-05,2.55074]
[1778997330612,60.33,78087.03,73.8,-0.0175,1e-05,2.55117]
[1778997335647,60.33,78086.72,73.8,-0.01748,1e-05,2.54898]
[1778997340682,60.33,78086.8,73.8,-0.01748,1e-05,2.54849]
[1778997346725,60.33,78086.83,73.8,-0.01747,1e-05,2.54801]
[1778997351760,60.32,78086.23,73.8,-0.01748,1e-05,2.54853]
[1778997356795,60.32,78085.86,73.8,-0.01748,1e-05,2.54871]
[1778997361830,60.32,78085.94,73.8,-0.01748,1e-05,2.54823]
[1778997366865,60.32,78086.46,73.8,-0.01747,1e-05,2.5471]
[1778997371900,60.32,78086.26,73.8,-0.01747,1e-05,2.54704]
[1778997378949,60.31,78085.09,73.8,-0.01748,1e-05,2.54828]
[1778997384991,60.31,78083.49,73.8,-0.01749,1e-05,2.55019]
[1778997390027,60.31,78082.73,73.8,-0.0175,1e-05,2.55092]
[1778997397076,60.31,78083.22,73.8,-0.01747,1e-05,2.54738]
[1778997402111,60.3,78083.35,73.8,-0.01747,1e-05,2.54676]
[1778997407146,60.3,78080.6,73.8,-0.0175,1e-05,2.55047]
[1778997412181,60.3,78087.34,73.8,-0.01741,1e-05,2.54017]
[1778997417216,60.3,78090.11,73.8,-0.01738,1e-05,2.53583]
[1778997422251,60.3,78090.2,73.8,-0.01738,1e-05,2.53547]
[1778997427286,60.3,78089.71,73.8,-0.01738,1e-05,2.53597]
[1778997432321,60.29,78088.76,73.8,-0.01739,1e-05,2.53713]
[1778997437356,60.29,78088.54,73.8,-0.01739,1e-05,2.53723]
[1778997442391,60.29,78088.71,73.8,-0.01739,1e-05,2.53678]
[1778997447426,60.29,78088.75,73.8,-0.01738,1e-05,2.53652]
[1778997452461,60.29,78088.96,73.8,-0.01737,1e-05,2.53377]
[1778997457496,60.29,78088.71,73.8,-0.01737,1e-05,2.53397]
[1778997466561,60.29,78088.99,73.8,-0.01736,1e-05,2.53326]
[1778997467606,60.29,78088.99,73.8,-0.01736,1e-05,2.53326]
[1778997467855,60.29,78088.99,73.8,-0.01736,1e-05,2.53323]
[1778997473674,60.29,78088.77,73.8,-0.01736,1e-05,2.5334]
[1778997479652,60.28,78089.02,73.8,-0.01736,1e-05,2.53282]
[1778997484687,60.28,78088.82,73.8,-0.01736,1e-05,2.53296]
[1778997489722,60.28,78094.83,73.8,-0.01729,1e-05,2.52403]
[1778997494757,60.28,78095.73,73.8,-0.01727,1e-05,2.52263]
[1778997499793,60.28,78095.57,73.8,-0.01728,1e-05,2.52278]
[1778997504827,60.28,78095.94,73.8,-0.01727,1e-05,2.52214]
[1778997509862,60.28,78095.97,73.8,-0.01727,1e-05,2.52201]
[1778997514897,60.28,78097.62,73.8,-0.01723,1e-05,2.51728]
[1778997519932,60.28,78097.5,73.8,-0.01724,1e-05,2.51743]
[1778997524967,60.28,78097.51,73.8,-0.01724,1e-05,2.5174]
[1778997530007,60.28,78097.39,73.8,-0.01724,1e-05,2.51758]
[1778997535037,60.28,78097.43,73.8,-0.01724,1e-05,2.51754]
[1778997540073,60.28,78096.68,73.8,-0.01725,1e-05,2.51864]
[1778997546115,60.28,78097.31,73.8,-0.01724,1e-05,2.51772]
[1778997553164,60.28,78097.16,73.8,-0.01724,1e-05,2.51796]
[1778997558199,60.28,78097.32,73.8,-0.01724,1e-05,2.51773]
[1778997563234,60.28,78097.15,73.8,-0.01724,1e-05,2.51798]
[1778997568793,60.28,78097.4,73.8,-0.01724,1e-05,2.5176]
[1778997574311,60.28,78097.12,73.8,-0.01723,1e-05,2.51572]
[1778997579346,60.28,78097.02,73.8,-0.01723,1e-05,2.51583]
[1778997584381,60.28,78097.13,73.8,-0.01722,1e-05,2.51562]
[1778997589416,60.28,78097.14,73.8,-0.01722,1e-05,2.51556]
[1778997594451,60.28,78097.18,73.8,-0.01722,1e-05,2.51544]
[1778997599486,60.28,78097.13,73.8,-0.01722,1e-05,2.51546]
[1778997604521,60.28,78105.59,73.8,-0.01712,1e-05,2.5031]
[1778997607459,60.28,78105.78,73.8,-0.01712,1e-05,2.50284]
[1778997612579,60.28,78105.96,73.8,-0.01712,1e-05,2.50267]
[1778997617615,60.28,78107.73,73.8,-0.0171,1e-05,2.50019]
[1778997622650,60.28,78108.89,73.8,-0.01709,1e-05,2.49864]
[1778997627686,60.28,78111.88,73.8,-0.01705,1e-05,2.49444]
[1778997632720,60.28,78112.92,73.8,-0.01703,1e-05,2.49089]
[1778997637755,60.29,78116.06,73.8,-0.01699,1e-05,2.48661]
[1778997642790,60.29,78116.24,73.8,-0.01699,1e-05,2.48665]
[1778997647825,60.29,78116.92,73.8,-0.01699,1e-05,2.48597]
[1778997657896,60.29,78116.45,73.8,-0.017,1e-05,2.48728]
[1778997662931,60.29,78120.17,73.8,-0.01696,1e-05,2.48222]
[1778997667967,60.3,78121.48,73.8,-0.01694,1e-05,2.48068]
[1778997678038,60.3,78123.81,73.8,-0.01692,1e-05,2.47808]
[1778997683072,60.3,78123.63,73.8,-0.01693,1e-05,2.47872]
[1778997688107,60.3,78124.56,73.8,-0.01692,1e-05,2.47775]
[1778997698178,60.31,78124.55,73.8,-0.01691,1e-05,2.47632]
[1778997703213,60.31,78124.81,73.8,-0.01691,1e-05,2.47633]
[1778997708483,60.31,78125.67,73.8,-0.0169,1e-05,2.4754]
[1778997714290,60.32,78126.08,73.8,-0.0169,1e-05,2.47536]
[1778997720332,60.32,78126.51,73.8,-0.0169,1e-05,2.4752]
[1778997725368,60.32,78126.41,73.8,-0.0169,1e-05,2.47572]
[1778997734431,60.32,78126.68,73.8,-0.01691,1e-05,2.47597]
[1778997739466,60.33,78136.41,73.8,-0.0168,1e-05,2.46239]
[1778997743907,60.33,78138.55,73.8,-0.01677,1e-05,2.4596]
[1778997748186,60.33,78142.09,73.8,-0.01674,1e-05,2.45501]
[1778997753564,60.33,78142.93,73.8,-0.01672,1e-05,2.45218]
[1778997754380,60.33,78142.93,73.8,-0.01672,1e-05,2.45218]
[1778997759606,60.34,78143.12,73.8,-0.01672,1e-05,2.45251]
[1778997764641,60.34,78143.38,73.8,-0.01672,1e-05,2.45264]
[1778997769676,60.34,78143.31,73.8,-0.01672,1e-05,2.45322]
[1778997773392,60.34,78143.49,73.8,-0.01672,1e-05,2.45324]
[1778997773839,60.34,78143.94,73.8,-0.01672,1e-05,2.45269]
[1778997783775,60.32,78143.77,73.8,-0.01669,1e-05,2.44894]
[1778997788810,60.31,78143.87,73.8,-0.01667,1e-05,2.44683]
[1778997793845,60.3,78143.64,73.8,-0.01666,1e-05,2.44521]
[1778997797105,60.3,78143.82,73.8,-0.01665,1e-05,2.44418]
[1778997797557,60.29,78143.71,73.8,-0.01665,1e-05,2.44395]
[1778997799763,60.29,78143.21,73.8,-0.01664,1e-05,2.4432]
[1778997799887,60.28,78143.44,73.8,-0.01664,1e-05,2.44249]
[1778997804923,60.25,78152.21,73.8,-0.01649,1e-05,2.4246]
[1778997809958,60.22,78155.8,73.8,-0.01641,1e-05,2.41414]
[1778997814993,60.19,78156.28,73.8,-0.01635,1e-05,2.40591]
[1778997820028,60.16,78157.1,73.8,-0.0163,1e-05,2.39941]
[1778997822915,60.15,78157.09,73.8,-0.01628,1e-05,2.39728]
[1778997823049,60.15,78157.37,73.8,-0.01627,1e-05,2.39582]
[1778997827106,60.13,78158.68,73.8,-0.01624,1e-05,2.39197]
[1778997827107,60.13,78158.68,73.8,-0.01624,1e-05,2.39197]
[1778997827159,60.13,78159.16,73.8,-0.01623,1e-05,2.39063]
[1778997832456,60.1,78148.63,73.8,-0.0163,1e-05,2.40017]
[1778997833126,60.1,78145.02,73.8,-0.01634,1e-05,2.40421]
[1778997838161,60.09,78144.75,73.8,-0.01633,1e-05,2.40311]
[1778997843196,60.08,78144.88,73.8,-0.01632,1e-05,2.40146]
[1778997848789,60.07,78145.36,73.8,-0.0163,1e-05,2.39962]
[1778997848795,60.07,78145.36,73.8,-0.0163,1e-05,2.39962]
[1778997848889,60.07,78145.36,73.8,-0.0163,1e-05,2.39904]
[1778997850519,60.07,78145.36,73.8,-0.0163,1e-05,2.39904]
[1778997850619,60.06,78145.36,73.8,-0.01629,1e-05,2.39769]
[1778997856288,60.05,78145.0,73.8,-0.01628,1e-05,2.39678]
[1778997861323,60.05,78144.26,73.8,-0.01628,1e-05,2.39643]
[1778997866358,60.04,78136.78,73.8,-0.01635,1e-05,2.40554]
[1778997872400,60.03,78136.61,73.8,-0.01632,1e-05,2.4018]
[1778997882471,60.01,78136.31,73.8,-0.0163,1e-05,2.39936]
[1778997887506,60.0,78136.83,73.8,-0.01629,1e-05,2.39725]
[1778997893391,60.0,78136.83,73.8,-0.01629,1e-05,2.39725]
[1778997898583,59.99,78137.15,73.8,-0.01626,1e-05,2.3939]
[1778997903618,59.98,78130.08,73.8,-0.01633,1e-05,2.40264]
[1778997908653,59.97,78130.44,73.8,-0.01631,1e-05,2.40051]
[1778997913688,59.96,78130.3,73.8,-0.01631,1e-05,2.39936]
[1778997918723,59.96,78130.21,73.8,-0.0163,1e-05,2.39815]
[1778997923758,59.95,78129.48,73.8,-0.01629,1e-05,2.39784]
[1778997929800,59.94,78129.9,73.8,-0.01628,1e-05,2.39564]
[1778997934835,59.93,78122.03,73.8,-0.01634,1e-05,2.40328]
[1778997939870,59.92,78122.19,73.8,-0.01633,1e-05,2.40163]
[1778997945912,59.91,78122.2,73.8,-0.01632,1e-05,2.3999]
[1778997951954,59.9,78121.27,73.8,-0.01631,1e-05,2.39951]
[1778997956989,59.9,78121.37,73.8,-0.0163,1e-05,2.39795]
[1778997962026,59.89,78121.72,73.8,-0.01628,1e-05,2.39606]
[1778997967061,59.88,78122.48,73.8,-0.01627,1e-05,2.39362]
[1778997972097,59.87,78123.15,73.8,-0.01625,1e-05,2.39133]
[1778997973329,59.87,78123.15,73.8,-0.01625,1e-05,2.39133]
[1778997974111,59.87,78129.55,73.8,-0.01616,1e-05,2.38094]
[1778997979844,59.85,78130.28,73.8,-0.01613,1e-05,2.37671]
[1778997985188,59.8,78129.75,73.8,-0.01607,1e-05,2.36891]
[1778997990223,59.77,78131.35,73.8,-0.01601,1e-05,2.36133]
[1778997996265,59.74,78141.69,73.8,-0.01583,1e-05,2.33835]
[1778998003315,59.69,78142.29,73.8,-0.01576,1e-05,2.33031]
[1778998008352,59.67,78142.73,73.8,-0.01572,1e-05,2.32465]
[1778998013387,59.64,78142.6,73.8,-0.01568,1e-05,2.31984]
[1778998018422,59.61,78143.34,73.8,-0.01563,1e-05,2.31386]
[1778998024464,59.58,78149.01,73.8,-0.01552,1e-05,2.30024]
[1778998029499,59.55,78148.96,73.8,-0.01549,1e-05,2.29557]
[1778998034534,59.52,78148.91,73.8,-0.01545,1e-05,2.29095]
[1778998039569,59.5,78148.89,73.8,-0.01542,1e-05,2.28634]
[1778998044604,59.47,78149.81,73.8,-0.01537,1e-05,2.28049]
[1778998049640,59.44,78157.91,73.8,-0.01524,1e-05,2.26484]
[1778998054675,59.42,78149.32,73.8,-0.01529,1e-05,2.27008]
[1778998059710,59.39,78149.33,73.8,-0.01526,1e-05,2.2656]
[1778998065752,59.36,78150.65,73.8,-0.0152,1e-05,2.25851]
[1778998072801,59.32,78150.04,73.8,-0.01515,1e-05,2.25243]
[1778998074816,59.32,78150.08,73.8,-0.01515,1e-05,2.25151]
[1778998074917,59.32,78150.08,73.8,-0.01515,1e-05,2.25151]
[1778998078603,59.3,78149.98,73.8,-0.01512,1e-05,2.24823]
[1778998078643,59.3,78149.98,73.8,-0.01512,1e-05,2.24823]
[1778998084885,59.27,78149.15,73.8,-0.01508,1e-05,2.24344]
[1778998089928,59.24,78148.96,73.8,-0.01505,1e-05,2.23949]
[1778998101005,59.19,78149.13,73.8,-0.01498,1e-05,2.23016]
[1778998106040,59.17,78149.87,73.8,-0.01494,1e-05,2.22509]
[1778998111075,59.14,78150.36,73.8,-0.01489,1e-05,2.21831]
[1778998116110,59.12,78149.88,73.8,-0.01486,1e-05,2.215]
[1778998122152,59.09,78149.93,73.8,-0.01483,1e-05,2.21025]
[1778998127310,59.07,78150.22,73.8,-0.0148,1e-05,2.20677]
[1778998133229,59.04,78159.53,73.8,-0.01466,1e-05,2.18896]
[1778998139271,59.02,78159.38,73.8,-0.01463,1e-05,2.18479]
[1778998144306,59.0,78158.99,73.8,-0.0146,1e-05,2.1817]
[1778998149341,58.98,78158.3,73.8,-0.01458,1e-05,2.17901]
[1778998154381,58.96,78158.25,73.8,-0.01455,1e-05,2.17549]
[1778998160423,58.93,78158.25,73.8,-0.01452,1e-05,2.17122]
[1778998168479,58.9,78157.97,73.8,-0.01448,1e-05,2.16597]
[1778998177542,58.86,78158.13,73.8,-0.01442,1e-05,2.15749]
[1778998182577,58.84,78157.96,73.8,-0.01439,1e-05,2.1543]
[1778998184009,58.84,78157.96,73.8,-0.01439,1e-05,2.1543]
[1778998190633,58.81,78157.46,73.8,-0.01435,1e-05,2.14958]
[1778998193284,58.81,78157.46,73.8,-0.01435,1e-05,2.14958]
[1778998193422,58.81,78157.46,73.8,-0.01435,1e-05,2.14958]
[1778998193440,58.81,78157.46,73.8,-0.01435,1e-05,2.14958]
[1778998198689,58.78,78157.65,73.8,-0.01431,1e-05,2.14402]
[1778998203724,58.76,78157.76,73.8,-0.01429,1e-05,2.14061]
[1778998210774,58.73,78158.14,73.8,-0.01425,1e-05,2.13561]
[1778998215810,58.72,78173.46,73.8,-0.01406,1e-05,2.11226]
[1778998220845,58.7,78179.88,73.8,-0.01397,1e-05,2.10095]
[1778998225890,58.68,78179.23,73.8,-0.01396,1e-05,2.09898]
[1778998230923,58.67,78172.57,73.8,-0.01401,1e-05,2.10485]
[1778998236966,58.65,78172.14,73.8,-0.01397,1e-05,2.1]
[1778998243009,58.62,78172.05,73.8,-0.01394,1e-05,2.09626]
[1778998248043,58.61,78169.19,73.8,-0.01395,1e-05,2.09728]
[1778998253078,58.59,78168.88,73.8,-0.01393,1e-05,2.09497]
[1778998258113,58.57,78169.26,73.8,-0.01391,1e-05,2.0918]
[1778998267003,58.57,78168.77,73.8,-0.01391,1e-05,2.09138]
[1778998275232,58.52,78168.89,73.8,-0.01384,1e-05,2.08338]
[1778998285302,58.49,78168.89,73.8,-0.0138,1e-05,2.07834]
[1778998292351,58.47,78169.59,73.8,-0.01376,1e-05,2.07198]
[1778998298393,58.46,78169.5,73.8,-0.01374,1e-05,2.06923]
[1778998303429,58.44,78168.73,73.8,-0.01373,1e-05,2.06787]
[1778998308464,58.43,78168.5,73.8,-0.01371,1e-05,2.06583]
[1778998314506,58.41,78168.52,73.8,-0.01369,1e-05,2.06304]
[1778998322562,58.39,78168.54,73.8,-0.01366,1e-05,2.05938]
[1778998327599,58.38,78159.71,73.8,-0.01373,1e-05,2.06859]
[1778998332634,58.36,78157.69,73.8,-0.01374,1e-05,2.06888]
[1778998344385,58.35,78157.97,73.8,-0.01372,1e-05,2.06712]
[1778998353781,58.31,78158.04,73.8,-0.01365,1e-05,2.05692]
[1778998358816,58.29,78157.41,73.8,-0.01364,1e-05,2.05554]
[1778998364858,58.28,78157.41,73.8,-0.01362,1e-05,2.05292]
[1778998372914,58.26,78157.59,73.8,-0.01359,1e-05,2.04923]
[1778998374954,58.25,78158.11,73.8,-0.01358,1e-05,2.0477]
[1778998375294,58.25,78158.11,73.8,-0.01358,1e-05,2.0477]
[1778998382984,58.23,78159.05,73.8,-0.01354,1e-05,2.04309]
[1778998388019,58.22,78158.96,73.8,-0.01353,1e-05,2.0411]
[1778998393054,58.21,78162.33,73.8,-0.01348,1e-05,2.03466]
[1778998398089,58.19,78164.17,73.8,-0.01344,1e-05,2.03026]
[1778998404514,58.19,78164.21,73.8,-0.01343,1e-05,2.029]
[1778998410173,58.17,78165.21,73.8,-0.01339,1e-05,2.02413]
[1778998415208,58.15,78165.2,73.8,-0.01336,1e-05,2.01991]
[1778998420243,58.14,78165.11,73.8,-0.01335,1e-05,2.01817]
[1778998425278,58.13,78164.92,73.8,-0.01334,1e-05,2.01659]
[1778998430313,58.12,78164.47,73.8,-0.01333,1e-05,2.01537]
[1778998435348,58.11,78164.19,73.8,-0.01332,1e-05,2.01398]
[1778998440383,58.1,78163.75,73.8,-0.01331,1e-05,2.01281]
[1778998446427,58.09,78164.08,73.8,-0.01329,1e-05,2.01036]
[1778998451462,58.08,78164.1,73.8,-0.01328,1e-05,2.00868]
[1778998456497,58.07,78163.84,73.8,-0.01327,1e-05,2.00738]
[1778998461532,58.06,78157.72,73.8,-0.01332,1e-05,2.01353]
[1778998466567,58.05,78162.49,73.8,-0.01326,1e-05,2.00578]
[1778998471602,58.04,78163.46,73.8,-0.01322,1e-05,2.001]
[1778998476637,58.03,78163.35,73.8,-0.01321,1e-05,1.99957]
[1778998481672,58.02,78163.29,73.8,-0.0132,1e-05,1.9981]
[1778998492749,58.0,78163.36,73.8,-0.01317,1e-05,1.99467]
[1778998493458,58.0,78163.36,73.8,-0.01317,1e-05,1.99467]
[1778998493484,58.0,78163.36,73.8,-0.01317,1e-05,1.99467]
[1778998502819,57.98,78163.22,73.8,-0.01315,1e-05,1.99185]
[1778998507854,57.97,78163.47,73.8,-0.01314,1e-05,1.99005]
[1778998512889,57.96,78163.56,73.8,-0.01313,1e-05,1.98849]
[1778998519938,57.95,78163.63,73.8,-0.01311,1e-05,1.98639]
[1778998525980,57.94,78163.56,73.8,-0.0131,1e-05,1.98476]
[1778998531017,57.93,78163.63,73.8,-0.01307,1e-05,1.98133]
[1778998536052,57.92,78163.59,73.8,-0.01306,1e-05,1.98]
[1778998541087,57.91,78163.55,73.8,-0.01305,1e-05,1.97869]
[1778998546138,57.91,78163.55,73.8,-0.01305,1e-05,1.97761]
[1778998552164,57.9,78163.55,73.8,-0.01303,1e-05,1.97575]
[1778998557199,57.89,78163.7,73.8,-0.01302,1e-05,1.97424]
[1778998562234,57.88,78163.67,73.8,-0.01301,1e-05,1.97299]
[1778998567269,57.87,78163.7,73.8,-0.013,1e-05,1.97168]
[1778998572304,57.87,78163.67,73.8,-0.01299,1e-05,1.97048]
[1778998575648,57.86,78176.86,73.8,-0.01286,1e-05,1.9534]
[1778998581367,57.85,78178.69,73.8,-0.01283,1e-05,1.94939]
[1778998584870,57.85,78178.8,73.8,-0.01282,1e-05,1.94882]
[1778998590430,57.84,78171.2,73.8,-0.01289,1e-05,1.95675]
[1778998595465,57.83,78171.28,73.8,-0.01286,1e-05,1.95358]
[1778998600500,57.83,78171.64,73.8,-0.01285,1e-05,1.952]
[1778998607557,57.82,78171.31,73.8,-0.01284,1e-05,1.95085]
[1778998612584,57.81,78170.69,73.8,-0.01284,1e-05,1.95053]
[1778998617620,57.8,78170.7,73.8,-0.01283,1e-05,1.94943]
[1778998623662,57.8,78169.54,73.8,-0.01283,1e-05,1.94959]
[1778998628697,57.79,78169.71,73.8,-0.01282,1e-05,1.94832]
[1778998633732,57.78,78171.46,73.8,-0.0128,1e-05,1.94509]
[1778998639774,57.78,78171.33,73.8,-0.01279,1e-05,1.94404]
[1778998641301,57.77,78171.36,73.8,-0.01279,1e-05,1.9438]
[1778998641426,57.77,78171.36,73.8,-0.01279,1e-05,1.9438]
[1778998649844,57.76,78170.56,73.8,-0.01278,1e-05,1.943]
[1778998654879,57.76,78170.51,73.8,-0.01276,1e-05,1.94016]
[1778998659915,57.75,78165.99,73.8,-0.0128,1e-05,1.94486]
[1778998664950,57.75,78159.96,73.8,-0.01285,1e-05,1.95135]
[1778998674796,57.74,78159.96,73.8,-0.01285,1e-05,1.95113]
[1778998675299,57.73,78159.96,73.8,-0.01284,1e-05,1.94917]
[1778998675455,57.73,78159.96,73.8,-0.01284,1e-05,1.94917]
[1778998685831,57.72,78159.76,73.8,-0.01282,1e-05,1.94735]
[1778998689601,57.71,78160.25,73.8,-0.01281,1e-05,1.94581]
[1778998689873,57.71,78160.25,73.8,-0.01281,1e-05,1.94581]
[1778998696167,57.7,78159.54,73.8,-0.0128,1e-05,1.94484]
[1778998703217,57.69,78156.67,73.8,-0.01282,1e-05,1.94678]
[1778998708252,57.69,78156.67,73.8,-0.01281,1e-05,1.94559]
[1778998713287,57.68,78156.45,73.8,-0.01279,1e-05,1.94276]
[1778998719329,57.67,78156.64,73.8,-0.01278,1e-05,1.94114]
[1778998724364,57.66,78156.43,73.8,-0.01277,1e-05,1.94025]
[1778998729399,57.66,78156.01,73.8,-0.01277,1e-05,1.93964]
[1778998734434,57.65,78153.52,73.8,-0.01278,1e-05,1.94161]
[1778998738462,57.64,78138.48,73.8,-0.01292,1e-05,1.95958]
[1778998743497,57.64,78137.25,73.8,-0.01292,1e-05,1.95983]
[1778998748532,57.63,78144.02,73.8,-0.01285,1e-05,1.94977]
[1778998753567,57.62,78148.28,73.8,-0.0128,1e-05,1.9433]
[1778998758602,57.61,78148.69,73.8,-0.01278,1e-05,1.94171]
[1778998763637,57.61,78150.63,73.8,-0.01276,1e-05,1.93825]
[1778998768672,57.6,78150.69,73.8,-0.01275,1e-05,1.93716]
[1778998774714,57.59,78150.63,73.8,-0.01273,1e-05,1.93413]
[1778998779759,57.59,78154.49,73.8,-0.01268,1e-05,1.92833]
[1778998784794,57.58,78156.19,73.8,-0.01266,1e-05,1.92529]
[1778998789829,57.58,78154.42,73.8,-0.01267,1e-05,1.92657]
[1778998790754,57.58,78154.42,73.8,-0.01267,1e-05,1.92657]
[1778998790801,57.58,78154.42,73.8,-0.01267,1e-05,1.92657]
[1778998793493,57.57,78140.99,73.8,-0.0128,1e-05,1.94275]
[1778998793701,57.57,78140.99,73.8,-0.0128,1e-05,1.94275]
[1778998793779,57.57,78140.99,73.8,-0.0128,1e-05,1.94275]
[1778998798892,57.56,78139.58,73.8,-0.0128,1e-05,1.94319]
[1778998803928,57.56,78142.42,73.8,-0.01276,1e-05,1.93853]
[1778998809970,57.55,78142.36,73.8,-0.01275,1e-05,1.93734]
[1778998812993,57.55,78117.59,73.8,-0.01299,1e-05,1.96793]
[1778998818028,57.54,78114.24,73.8,-0.01301,1e-05,1.97085]
[1778998823063,57.53,78115.25,73.8,-0.01299,1e-05,1.96823]
[1778998829105,57.52,78114.56,73.8,-0.01299,1e-05,1.96753]
[1778998834143,57.51,78109.11,73.8,-0.01302,1e-05,1.97122]
[1778998839178,57.5,78109.95,73.8,-0.013,1e-05,1.96887]
[1778998844216,57.5,78102.96,73.8,-0.01306,1e-05,1.97653]
[1778998849248,57.49,78091.89,73.8,-0.01316,1e-05,1.98926]
[1778998850899,57.49,78091.26,73.8,-0.01317,1e-05,1.98977]
[1778998851262,57.49,78090.88,73.8,-0.01317,1e-05,1.98997]
[1778998856297,57.49,78089.98,73.8,-0.01318,1e-05,1.99194]
[1778998861332,57.5,78090.39,73.8,-0.01319,1e-05,1.99223]
[1778998863907,57.5,78091.11,73.8,-0.01318,1e-05,1.99147]
[1778998864004,57.5,78090.57,73.8,-0.01319,1e-05,1.99249]
[1778998869388,57.49,78090.4,73.8,-0.01318,1e-05,1.99121]
[1778998874423,57.48,78098.15,73.8,-0.01309,1e-05,1.97982]
[1778998880465,57.47,78098.21,73.8,-0.01308,1e-05,1.97806]
[1778998885905,57.47,78098.3,73.8,-0.01307,1e-05,1.9771]
[1778998885998,57.46,78098.34,73.8,-0.01306,1e-05,1.97621]
[1778998891543,57.47,78098.26,73.8,-0.01306,1e-05,1.97526]
[1778998897585,57.47,78097.88,73.8,-0.01307,1e-05,1.97683]
[1778998902620,57.48,78098.16,73.8,-0.01307,1e-05,1.97737]
[1778998907656,57.48,78098.32,73.8,-0.01308,1e-05,1.97807]
[1778998910932,57.49,78098.39,73.8,-0.01308,1e-05,1.97852]
[1778998911027,57.49,78098.06,73.8,-0.01309,1e-05,1.97912]
[1778998918732,57.47,78098.28,73.8,-0.01307,1e-05,1.97661]
[1778998923767,57.47,78098.17,73.8,-0.01306,1e-05,1.97537]
[1778998928802,57.46,78098.03,73.8,-0.01305,1e-05,1.97418]
[1778998933837,57.45,78097.62,73.8,-0.01304,1e-05,1.97336]
[1778998938872,57.44,78095.46,73.8,-0.01305,1e-05,1.97477]
[1778998943907,57.43,78095.46,73.8,-0.01304,1e-05,1.97342]
[1778998949950,57.42,78093.84,73.8,-0.01305,1e-05,1.97386]
[1778998956999,57.41,78093.36,73.8,-0.01302,1e-05,1.97068]
[1778998958550,57.41,78092.86,73.8,-0.01303,1e-05,1.97105]
[1778998959013,57.41,78090.94,73.8,-0.01305,1e-05,1.97369]
[1778998959528,57.41,78090.94,73.8,-0.01305,1e-05,1.97369]
[1778998960021,57.41,78088.89,73.8,-0.01307,1e-05,1.97604]
[1778998965056,57.4,78085.91,73.8,-0.01309,1e-05,1.97849]
[1778998967801,57.4,78086.16,73.8,-0.01308,1e-05,1.97789]
[1778998968077,57.4,78086.12,73.8,-0.01308,1e-05,1.97738]
[1778998970432,57.4,78086.02,73.8,-0.01308,1e-05,1.97787]
[1778998971099,57.4,78085.3,73.8,-0.01309,1e-05,1.97851]
[1778998975476,57.39,78084.14,73.8,-0.01309,1e-05,1.97886]
[1778998975579,57.39,78084.14,73.8,-0.01309,1e-05,1.97886]
[1778998977461,57.39,78083.61,73.8,-0.01309,1e-05,1.97898]
[1778998978148,57.39,78082.36,73.8,-0.0131,1e-05,1.98075]
[1778998985197,57.4,78079.8,73.8,-0.01314,1e-05,1.98519]
[1778998990238,57.4,78082.75,73.8,-0.01312,1e-05,1.98225]
[1778998996280,57.41,78079.84,73.8,-0.01315,1e-05,1.98696]
[1778999001315,57.41,78079.94,73.8,-0.01316,1e-05,1.98761]
[1778999006350,57.42,78079.94,73.8,-0.01316,1e-05,1.98839]
[1778999011385,57.42,78079.74,73.8,-0.01316,1e-05,1.98745]
[1778999016423,57.42,78078.43,73.8,-0.01318,1e-05,1.98989]
[1778999021458,57.43,78076.0,73.8,-0.01321,1e-05,1.99375]
[1778999026493,57.43,78074.33,73.8,-0.01323,1e-05,1.99662]
[1778999031531,57.44,78069.11,73.8,-0.01329,1e-05,2.00404]
[1778999036566,57.44,78065.65,73.8,-0.01333,1e-05,2.00915]
[1778999041601,57.44,78065.23,73.8,-0.01334,1e-05,2.01032]
[1778999046636,57.45,78064.72,73.8,-0.01335,1e-05,2.0116]
[1778999051671,57.45,78066.6,73.8,-0.01333,1e-05,2.00979]
[1778999056706,57.46,78059.75,73.8,-0.01341,1e-05,2.01931]
[1778999057781,57.46,78059.75,73.8,-0.01341,1e-05,2.01931]
[1778999057803,57.46,78056.09,73.8,-0.01345,1e-05,2.02421]
[1778999063755,57.48,78055.68,73.8,-0.01349,1e-05,2.02951]
[1778999068790,57.51,78055.51,73.8,-0.01352,1e-05,2.03433]
[1778999073825,57.54,78055.1,73.8,-0.01355,1e-05,2.03744]
[1778999078860,57.57,78054.33,73.8,-0.0136,1e-05,2.04384]
[1778999084036,57.59,78054.73,73.8,-0.01362,1e-05,2.04687]
[1778999089658,57.62,78045.33,73.8,-0.01375,1e-05,2.06353]
[1778999094975,57.65,78042.93,73.8,-0.01382,1e-05,2.0726]
[1778999100018,57.68,78042.08,73.8,-0.01386,1e-05,2.07785]
[1778999105050,57.7,78037.66,73.8,-0.01394,1e-05,2.08775]
[1778999108215,57.71,78036.17,73.8,-0.01397,1e-05,2.09134]
[1778999110801,57.72,78035.38,73.8,-0.014,1e-05,2.09478]
[1778999111529,57.73,78033.51,73.8,-0.01402,1e-05,2.09807]
[1778999117013,57.73,78024.26,73.8,-0.01412,1e-05,2.11018]
[1778999117138,57.72,78024.39,73.8,-0.01411,1e-05,2.10932]
[1778999122173,57.82,78017.93,73.8,-0.01432,1e-05,2.13524]
[1778999124850,57.9,78010.53,73.8,-0.01451,1e-05,2.15945]
[1778999125194,57.94,78010.75,73.8,-0.01456,1e-05,2.16592]
[1778999130229,57.94,78016.15,73.8,-0.01449,1e-05,2.15773]
[1778999138286,57.93,78024.01,73.8,-0.01438,1e-05,2.1438]
[1778999143384,57.93,78028.47,73.8,-0.01433,1e-05,2.13729]
[1778999143441,57.93,78032.83,73.8,-0.01428,1e-05,2.1313]
[1778999149363,57.95,78028.77,73.8,-0.01436,1e-05,2.1411]
[1778999153891,57.96,78029.01,73.8,-0.01438,1e-05,2.14292]
[1778999154419,57.96,78029.01,73.8,-0.01438,1e-05,2.14292]
[1778999160440,58.0,78032.37,73.8,-0.01438,1e-05,2.14406]
[1778999161434,58.0,78032.37,73.8,-0.01438,1e-05,2.14406]
[1778999161447,58.0,78032.98,73.8,-0.01438,1e-05,2.14394]
[1778999166482,58.0,78034.14,73.8,-0.01436,1e-05,2.14168]
[1778999171589,57.99,78035.03,73.8,-0.01435,1e-05,2.13979]
[1778999176109,57.99,78034.99,73.8,-0.01435,1e-05,2.1393]
[1778999179577,57.99,78017.92,73.8,-0.01453,1e-05,2.16184]
[1778999179871,57.99,78017.92,73.8,-0.01453,1e-05,2.16184]
[1778999180584,57.99,78014.72,73.8,-0.01456,1e-05,2.16602]
[1778999183356,57.99,78015.53,73.8,-0.01456,1e-05,2.16624]
[1778999183408,58.0,78016.27,73.8,-0.01456,1e-05,2.16589]
[1778999188643,57.99,78015.27,73.8,-0.01456,1e-05,2.16634]
[1778999192363,57.99,78015.27,73.8,-0.01456,1e-05,2.16634]
[1778999192464,57.99,78015.1,73.8,-0.01454,1e-05,2.16379]
[1778999197708,58.01,78015.82,73.8,-0.01456,1e-05,2.16617]
[1778999202743,58.03,78015.79,73.8,-0.01459,1e-05,2.16955]
[1778999208785,58.05,78016.22,73.8,-0.01462,1e-05,2.17293]
[1778999213820,58.07,78016.17,73.8,-0.01464,1e-05,2.17629]
[1778999218855,58.09,78015.28,73.8,-0.01468,1e-05,2.18075]
[1778999223890,58.1,78014.75,73.8,-0.01471,1e-05,2.18469]
[1778999228925,58.12,78014.72,73.8,-0.01473,1e-05,2.18793]
[1778999233974,58.14,78002.09,73.8,-0.0149,1e-05,2.20842]
[1778999239009,58.16,77994.94,73.8,-0.015,1e-05,2.22187]
[1778999244044,58.18,78008.58,73.8,-0.01488,1e-05,2.20593]
[1778999249079,58.19,78009.31,73.8,-0.01489,1e-05,2.20792]
[1778999249750,58.19,78009.31,73.8,-0.01489,1e-05,2.20792]
[1778999250086,58.19,78009.57,73.8,-0.01489,1e-05,2.20731]
[1778999256673,58.18,78010.47,73.8,-0.01485,1e-05,2.20249]
[1778999264184,58.17,78011.53,73.8,-0.01482,1e-05,2.19912]
[1778999270226,58.17,78011.55,73.8,-0.01481,1e-05,2.19769]
[1778999275628,58.17,78011.55,73.8,-0.01481,1e-05,2.19769]
[1778999276146,58.16,78011.55,73.8,-0.0148,1e-05,2.19653]
[1778999281303,58.15,78021.66,73.8,-0.01468,1e-05,2.18139]
[1778999282387,58.15,78021.66,73.8,-0.01468,1e-05,2.18139]
[1778999282488,58.15,78021.74,73.8,-0.01468,1e-05,2.18108]
[1778999282745,58.15,78021.74,73.8,-0.01468,1e-05,2.18108]
[1778999283317,58.15,78021.7,73.8,-0.01468,1e-05,2.18093]
[1778999285711,58.15,78022.19,73.8,-0.01467,1e-05,2.17986]
[1778999286366,58.15,78022.19,73.8,-0.01467,1e-05,2.17986]
[1778999294395,58.14,78026.43,73.8,-0.01462,1e-05,2.17319]
[1778999300600,58.14,78027.23,73.8,-0.0146,1e-05,2.17135]
[1778999301069,58.14,78027.23,73.8,-0.0146,1e-05,2.17098]
[1778999306479,58.13,78036.82,73.8,-0.01449,1e-05,2.15698]
[1778999309972,58.13,78038.24,73.8,-0.01447,1e-05,2.15457]
[1778999309980,58.13,78038.24,73.8,-0.01447,1e-05,2.15457]
[1778999310630,58.13,78038.24,73.8,-0.01447,1e-05,2.15457]
[1778999311480,58.13,78042.19,73.8,-0.01443,1e-05,2.14907]
[1778999311514,58.12,78044.2,73.8,-0.01439,1e-05,2.14415]
[1778999312110,58.12,78044.2,73.8,-0.01439,1e-05,2.14415]
[1778999312851,58.12,78044.68,73.8,-0.01438,1e-05,2.14289]
[1778999314146,58.12,78044.68,73.8,-0.01438,1e-05,2.14289]
[1778999314535,58.12,78043.86,73.8,-0.01439,1e-05,2.14371]
[1778999317625,58.12,78044.41,73.8,-0.01438,1e-05,2.14268]
[1778999317694,58.12,78044.69,73.8,-0.01437,1e-05,2.14216]
[1778999323598,58.1,78055.25,73.8,-0.01423,1e-05,2.12442]
[1778999328633,58.08,78049.26,73.8,-0.01428,1e-05,2.12956]
[1778999333668,58.06,78050.63,73.8,-0.01424,1e-05,2.1248]
[1778999339710,58.04,78050.45,73.8,-0.01421,1e-05,2.12159]
[1778999344745,58.03,78051.22,73.8,-0.01418,1e-05,2.11771]
[1778999349780,58.01,78052.49,73.8,-0.01415,1e-05,2.11319]
[1778999354816,57.99,78053.73,73.8,-0.01411,1e-05,2.10875]
[1778999359850,57.98,78055.27,73.8,-0.01408,1e-05,2.10398]
[1778999364885,57.96,78056.07,73.8,-0.01405,1e-05,2.10022]
[1778999369920,57.95,78056.07,73.8,-0.01403,1e-05,2.09756]
[1778999374956,57.93,78056.05,73.8,-0.01399,1e-05,2.09294]
[1778999379990,57.92,78055.98,73.8,-0.01397,1e-05,2.09043]
[1778999385025,57.9,78055.93,73.8,-0.01395,1e-05,2.08792]
[1778999390060,57.89,78055.94,73.8,-0.01393,1e-05,2.08538]
[1778999393858,57.88,78055.87,73.8,-0.01392,1e-05,2.08397]
[1778999393899,57.88,78055.87,73.8,-0.01392,1e-05,2.08397]
[1778999401137,57.85,78058.46,73.8,-0.01387,1e-05,2.07664]
[1778999406417,57.84,78058.93,73.8,-0.01385,1e-05,2.07412]
[1778999406518,57.84,78057.44,73.8,-0.01385,1e-05,2.07514]
[1778999407572,57.84,78057.44,73.8,-0.01385,1e-05,2.07514]
[1778999407625,57.84,78058.28,73.8,-0.01385,1e-05,2.07403]
[1778999408411,57.84,78058.28,73.8,-0.01385,1e-05,2.07403]
[1778999408413,57.83,78058.24,73.8,-0.01384,1e-05,2.07361]
[1778999415239,57.83,78058.36,73.8,-0.01384,1e-05,2.07344]
[1778999427322,57.84,78058.73,73.8,-0.01384,1e-05,2.07303]
[1778999432357,57.84,78058.28,73.8,-0.01383,1e-05,2.07168]
[1778999437392,57.84,78058.64,73.8,-0.01383,1e-05,2.07129]
[1778999442976,57.84,78058.46,73.8,-0.01383,1e-05,2.07161]
[1778999443077,57.84,78058.46,73.8,-0.01383,1e-05,2.07163]
[1778999443862,57.84,78058.46,73.8,-0.01383,1e-05,2.07163]
[1778999444441,57.83,78058.78,73.8,-0.01382,1e-05,2.07078]
[1778999446790,57.83,78058.78,73.8,-0.01382,1e-05,2.07078]
[1778999447768,57.83,78058.46,73.8,-0.01383,1e-05,2.07125]
[1778999454512,57.83,78057.33,73.8,-0.01384,1e-05,2.07247]
[1778999459551,57.83,78057.19,73.8,-0.01384,1e-05,2.07276]
[1778999464587,57.83,78057.3,73.8,-0.01384,1e-05,2.07274]
[1778999469621,57.83,78057.31,73.8,-0.01384,1e-05,2.07285]
[1778999475663,57.84,78057.35,73.8,-0.01384,1e-05,2.07294]
[1778999480698,57.84,78057.28,73.8,-0.01384,1e-05,2.07313]
[1778999485733,57.84,78057.18,73.8,-0.01384,1e-05,2.07335]
[1778999490768,57.84,78057.7,73.8,-0.01384,1e-05,2.07275]
[1778999495803,57.84,78057.7,73.8,-0.01383,1e-05,2.07083]
[1778999502852,57.84,78057.58,73.8,-0.01383,1e-05,2.07111]
[1778999507887,57.84,78057.67,73.8,-0.01383,1e-05,2.07107]
[1778999512922,57.84,78058.44,73.8,-0.01382,1e-05,2.07013]
[1778999520277,57.84,78058.41,73.8,-0.01382,1e-05,2.0702]
[1778999526013,57.84,78058.1,73.8,-0.01383,1e-05,2.0708]
[1778999528504,57.84,78058.17,73.8,-0.01383,1e-05,2.07073]
[1778999528888,57.84,78058.17,73.8,-0.01383,1e-05,2.07073]
[1778999539106,57.84,78071.21,73.8,-0.01369,1e-05,2.05413]
[1778999544141,57.84,78063.33,73.8,-0.01378,1e-05,2.0646]
[1778999549176,57.85,78065.24,73.8,-0.01376,1e-05,2.06224]
[1778999554219,57.85,78064.37,73.8,-0.01376,1e-05,2.06154]
[1778999560261,57.85,78065.57,73.8,-0.01374,1e-05,2.06018]
[1778999565296,57.85,78068.81,73.8,-0.01371,1e-05,2.05612]
[1778999570331,57.85,78068.86,73.8,-0.01371,1e-05,2.05633]
[1778999575666,57.85,78068.91,73.8,-0.01372,1e-05,2.05646]
[1778999576152,57.85,78068.91,73.8,-0.01372,1e-05,2.0565]
[1778999576174,57.85,78068.91,73.8,-0.01372,1e-05,2.0565]
[1778999581408,57.85,78066.73,73.8,-0.01374,1e-05,2.05963]
[1778999586443,57.85,78066.87,73.8,-0.01374,1e-05,2.05966]
[1778999591478,57.86,78066.35,73.8,-0.01375,1e-05,2.06055]
[1778999597521,57.86,78067.19,73.8,-0.01374,1e-05,2.0597]
[1778999605577,57.86,78067.34,73.8,-0.01374,1e-05,2.05983]
[1778999610612,57.86,78067.4,73.8,-0.01374,1e-05,2.05994]
[1778999616654,57.86,78067.33,73.8,-0.01373,1e-05,2.05827]
[1778999623703,57.86,78067.12,73.8,-0.01374,1e-05,2.0588]
[1778999631759,57.87,78067.24,73.8,-0.01374,1e-05,2.05892]
[1778999636794,57.87,78073.28,73.8,-0.01368,1e-05,2.05122]
[1778999641831,57.87,78074.5,73.8,-0.01367,1e-05,2.04984]
[1778999646866,57.87,78075.72,73.8,-0.01365,1e-05,2.04848]
[1778999653915,57.87,78075.28,73.8,-0.01366,1e-05,2.04936]
[1778999658954,57.87,78072.33,73.8,-0.01369,1e-05,2.05338]
[1778999661682,57.87,78069.2,73.8,-0.01373,1e-05,2.05753]
[1778999661975,57.87,78067.94,73.8,-0.01374,1e-05,2.0592]
[1778999675074,57.94,78067.85,73.8,-0.01381,1e-05,2.06815]
[1778999680109,57.96,78073.94,73.8,-0.01378,1e-05,2.06428]
[1778999683407,57.97,78078.55,73.8,-0.01375,1e-05,2.05991]
[1778999683413,57.98,78078.64,73.8,-0.01375,1e-05,2.06064]
[1778999689172,57.98,78078.72,73.8,-0.01376,1e-05,2.0614]
[1778999690110,57.98,78078.72,73.8,-0.01376,1e-05,2.0614]
[1778999693905,57.98,78078.68,73.8,-0.01376,1e-05,2.06145]
[1778999693917,57.98,78078.68,73.8,-0.01376,1e-05,2.06145]
[1778999700250,57.98,78078.74,73.8,-0.01376,1e-05,2.06138]
[1778999705284,57.98,78078.82,73.8,-0.01376,1e-05,2.06127]
[1778999708363,57.98,78078.75,73.8,-0.01376,1e-05,2.06136]
[1778999708744,57.98,78078.75,73.8,-0.01376,1e-05,2.06136]
[1778999716362,57.98,78078.6,73.8,-0.01376,1e-05,2.06151]
[1778999721397,57.98,78078.5,73.8,-0.01376,1e-05,2.06161]
[1778999726432,57.98,78078.64,73.8,-0.01376,1e-05,2.06139]
[1778999731467,57.98,78082.72,73.8,-0.0137,1e-05,2.05401]
[1778999736503,57.98,78083.18,73.8,-0.0137,1e-05,2.05344]
[1778999750601,57.98,78083.72,73.8,-0.01369,1e-05,2.05293]
[1778999755636,57.98,78084.0,73.8,-0.01369,1e-05,2.05262]
[1778999760671,57.98,78087.04,73.8,-0.01366,1e-05,2.0487]
[1778999766713,57.98,78088.96,73.8,-0.01364,1e-05,2.04631]
[1778999772755,57.98,78092.62,73.8,-0.0136,1e-05,2.04166]
[1778999777790,57.98,78098.74,73.8,-0.01354,1e-05,2.0339]
[1778999782825,57.99,78098.8,73.8,-0.01354,1e-05,2.03404]
[1778999787860,57.99,78096.26,73.8,-0.01357,1e-05,2.03754]
[1778999792895,57.99,78095.68,73.8,-0.01357,1e-05,2.03651]
[1778999797930,57.99,78096.46,73.8,-0.01356,1e-05,2.03572]
[1778999802965,57.99,78091.67,73.8,-0.01361,1e-05,2.04216]
[1778999809007,57.99,78091.84,73.8,-0.01361,1e-05,2.04215]
[1778999816056,57.99,78091.75,73.8,-0.01361,1e-05,2.04251]
[1778999824115,57.99,78091.25,73.8,-0.01362,1e-05,2.04342]
[1778999832172,58.0,78091.31,73.8,-0.01362,1e-05,2.04359]
[1778999837207,58.0,78091.31,73.8,-0.01362,1e-05,2.04377]
[1778999843249,58.0,78091.29,73.8,-0.01363,1e-05,2.04404]
[1778999852312,58.0,78091.75,73.8,-0.01361,1e-05,2.04181]
[1778999857347,58.0,78092.05,73.8,-0.01361,1e-05,2.0416]
[1778999869431,58.0,78092.23,73.8,-0.01361,1e-05,2.04178]
[1778999876236,58.0,78092.23,73.8,-0.01361,1e-05,2.04178]
[1778999876279,58.0,78092.23,73.8,-0.01361,1e-05,2.04178]
[1778999876281,58.0,78092.23,73.8,-0.01361,1e-05,2.04178]
[1778999881515,58.01,78091.3,73.8,-0.01362,1e-05,2.04329]
[1778999886550,58.01,78091.64,73.8,-0.01362,1e-05,2.04294]
[1778999891585,58.01,78091.48,73.8,-0.01362,1e-05,2.04323]
[1778999896621,58.01,78090.86,73.8,-0.01363,1e-05,2.04411]
[1778999901656,58.01,78091.15,73.8,-0.01363,1e-05,2.04381]
[1778999906691,58.01,78089.93,73.8,-0.01364,1e-05,2.0455]
[1778999911607,58.01,78089.0,73.8,-0.01365,1e-05,2.04678]
[1778999912687,58.01,78089.04,73.8,-0.01364,1e-05,2.04475]
[1778999917769,58.01,78089.34,73.8,-0.01363,1e-05,2.04449]
[1778999922804,58.01,78088.58,73.8,-0.01364,1e-05,2.04558]
[1778999930860,58.01,78089.18,73.8,-0.01364,1e-05,2.04497]
[1778999936276,58.01,78088.31,73.8,-0.01365,1e-05,2.0462]
[1778999946972,58.01,78088.36,73.8,-0.01365,1e-05,2.04642]
[1778999952008,58.01,78088.45,73.8,-0.01365,1e-05,2.04643]
[1778999964092,58.02,78088.93,73.8,-0.01365,1e-05,2.04612]
[1778999969127,58.02,78089.56,73.8,-0.01364,1e-05,2.04544]
[1778999974162,58.02,78089.34,73.8,-0.01363,1e-05,2.04388]
[1778999985239,58.02,78086.15,73.8,-0.01367,1e-05,2.04835]
[1778999994018,58.02,78082.93,73.8,-0.0137,1e-05,2.05262]
[1778999994035,58.02,78082.93,73.8,-0.0137,1e-05,2.05262]
[1778999999337,58.02,78081.98,73.8,-0.01371,1e-05,2.05396]
[1779000004372,58.02,78077.46,73.8,-0.01376,1e-05,2.05988]
[1779000008845,58.02,78070.39,73.8,-0.01383,1e-05,2.06907]
[1779000008895,58.02,78070.39,73.8,-0.01383,1e-05,2.06907]
[1779000016456,58.02,78069.82,73.8,-0.01384,1e-05,2.0696]
[1779000022196,58.02,78069.43,73.8,-0.01384,1e-05,2.06999]
[1779000023799,58.02,78069.63,73.8,-0.01384,1e-05,2.06967]
[1779000036596,58.02,78069.89,73.8,-0.01382,1e-05,2.06696]
[1779000043645,58.02,78070.4,73.8,-0.01381,1e-05,2.06618]
[1779000046925,58.02,78070.29,73.8,-0.01381,1e-05,2.0663]
[1779000052708,58.01,78066.94,73.8,-0.01385,1e-05,2.07061]
[1779000054378,58.01,78066.94,73.8,-0.01385,1e-05,2.07061]
[1779000057895,58.01,78066.71,73.8,-0.01385,1e-05,2.07089]
[1779000057898,58.01,78066.71,73.8,-0.01385,1e-05,2.07089]
[1779000063785,58.02,78066.92,73.8,-0.01385,1e-05,2.071]
[1779000066172,58.02,78066.67,73.8,-0.01385,1e-05,2.0714]
[1779000066683,58.02,78066.02,73.8,-0.01386,1e-05,2.07239]
[1779000068865,58.02,78064.96,73.8,-0.01387,1e-05,2.07385]
[1779000068965,58.02,78066.2,73.8,-0.01386,1e-05,2.07235]
[1779000075219,58.03,78066.19,73.8,-0.01388,1e-05,2.07481]
[1779000080904,58.08,78066.1,73.8,-0.01394,1e-05,2.08214]
[1779000087953,58.11,78066.18,73.8,-0.01398,1e-05,2.08753]
[1779000095007,58.14,78067.96,73.8,-0.01399,1e-05,2.08856]
[1779000102051,58.17,78068.94,73.8,-0.01402,1e-05,2.09264]
[1779000107086,58.19,78068.48,73.8,-0.01405,1e-05,2.09704]
[1779000112121,58.22,78061.37,73.8,-0.01416,1e-05,2.11021]
[1779000117156,58.24,78061.18,73.8,-0.01419,1e-05,2.1141]
[1779000122191,58.26,78061.16,73.8,-0.01422,1e-05,2.11775]
[1779000129240,58.29,78058.6,73.8,-0.01428,1e-05,2.12619]
[1779000134275,58.31,78050.55,73.8,-0.0144,1e-05,2.14053]
[1779000139310,58.33,78047.34,73.8,-0.01446,1e-05,2.14827]
[1779000144345,58.35,78044.19,73.8,-0.01452,1e-05,2.15586]
[1779000149380,58.37,78043.5,73.8,-0.01455,1e-05,2.1601]
[1779000155422,58.39,78039.03,73.8,-0.01462,1e-05,2.168]
[1779000160457,58.41,78035.89,73.8,-0.01468,1e-05,2.17542]
[1779000165492,58.43,78035.86,73.8,-0.0147,1e-05,2.17859]
[1779000170527,58.44,78035.6,73.8,-0.01473,1e-05,2.18205]
[1779000175562,58.46,78028.16,73.8,-0.01483,1e-05,2.19524]
[1779000180597,58.48,78026.81,73.8,-0.01487,1e-05,2.20005]
[1779000187653,58.5,78027.03,73.8,-0.0149,1e-05,2.20381]
[1779000192686,58.52,78026.42,73.8,-0.01493,1e-05,2.20749]
[1779000197721,58.53,78021.04,73.8,-0.01501,1e-05,2.21765]
[1779000202756,58.55,78025.01,73.8,-0.01499,1e-05,2.21488]
[1779000207791,58.56,78026.88,73.8,-0.01499,1e-05,2.21501]
[1779000213666,58.58,78029.4,73.8,-0.01497,1e-05,2.21163]
[1779000222897,58.61,78021.16,73.8,-0.0151,1e-05,2.22892]
[1779000227932,58.63,78021.36,73.8,-0.01512,1e-05,2.23124]
[1779000232967,58.64,78021.07,73.8,-0.01514,1e-05,2.23419]
[1779000238002,58.65,78020.75,73.8,-0.01517,1e-05,2.23716]
[1779000243037,58.67,78020.45,73.8,-0.0152,1e-05,2.24056]
[1779000252100,58.7,78020.6,73.8,-0.01523,1e-05,2.24476]
[1779000258142,58.71,78020.51,73.8,-0.01525,1e-05,2.24779]
[1779000263177,58.73,78020.81,73.8,-0.01527,1e-05,2.24976]
[1779000269219,58.74,78020.84,73.8,-0.01529,1e-05,2.25256]
[1779000274254,58.76,78020.81,73.8,-0.01529,1e-05,2.25283]
[1779000279289,58.77,78020.77,73.8,-0.01531,1e-05,2.25522]
[1779000285331,58.79,78020.88,73.8,-0.01533,1e-05,2.25786]
[1779000290366,58.8,78020.92,73.8,-0.01535,1e-05,2.26013]
[1779000295401,58.81,78020.92,73.8,-0.01537,1e-05,2.26245]
[1779000301443,58.83,78020.75,73.8,-0.01539,1e-05,2.26544]
[1779000306478,58.84,78020.56,73.8,-0.01541,1e-05,2.26799]
[1779000311517,58.85,78022.11,73.8,-0.01542,1e-05,2.26809]
[1779000317559,58.87,78024.11,73.8,-0.01541,1e-05,2.26804]
[1779000322594,58.88,78024.18,73.8,-0.01543,1e-05,2.2702]
[1779000328636,58.9,78023.87,73.8,-0.01546,1e-05,2.27332]
[1779000333675,58.91,78028.32,73.8,-0.01541,1e-05,2.2672]
[1779000341731,58.93,78029.35,73.8,-0.01543,1e-05,2.26938]
[1779000346766,58.94,78031.93,73.8,-0.01542,1e-05,2.26803]
[1779000351864,58.95,78032.27,73.8,-0.01543,1e-05,2.26935]
[1779000358850,58.97,78033.17,73.8,-0.01544,1e-05,2.27162]
[1779000366201,58.98,78033.24,73.8,-0.01545,1e-05,2.27283]
[1779000373956,59.01,78033.06,73.8,-0.0155,1e-05,2.27823]
[1779000383019,59.03,78033.2,73.8,-0.01552,1e-05,2.28184]
[1779000390071,59.05,78033.02,73.8,-0.01555,1e-05,2.28501]
[1779000392482,59.05,78033.02,73.8,-0.01555,1e-05,2.28501]
[1779000392568,59.06,78033.23,73.8,-0.01554,1e-05,2.2838]
[1779000399134,59.04,78032.98,73.8,-0.01553,1e-05,2.28199]
[1779000400988,59.04,78033.16,73.8,-0.01552,1e-05,2.28138]
[1779000401148,59.04,78033.23,73.8,-0.01552,1e-05,2.28093]
[1779000406183,59.03,78037.56,73.8,-0.01546,1e-05,2.27336]
[1779000411218,59.02,78038.78,73.8,-0.01544,1e-05,2.27046]
[1779000416253,59.02,78038.72,73.8,-0.01543,1e-05,2.26935]
[1779000421288,59.01,78036.25,73.8,-0.01545,1e-05,2.2716]
[1779000426323,59.0,78035.43,73.8,-0.01545,1e-05,2.27154]
[1779000431358,59.0,78035.28,73.8,-0.01544,1e-05,2.27055]
[1779000436395,58.99,78034.99,73.8,-0.01543,1e-05,2.26978]
[1779000438996,58.99,78035.49,73.8,-0.01542,1e-05,2.26861]
[1779000448480,59.01,78028.53,73.8,-0.01554,1e-05,2.28265]
[1779000453515,59.02,78028.04,73.8,-0.01554,1e-05,2.28326]
[1779000455341,59.03,78028.07,73.8,-0.01555,1e-05,2.28364]
[1779000456377,59.03,78028.07,73.8,-0.01555,1e-05,2.28405]
[1779000462632,59.04,78027.8,73.8,-0.01557,1e-05,2.28665]
[1779000467667,59.05,78027.46,73.8,-0.01559,1e-05,2.28917]
[1779000473709,59.07,78027.56,73.8,-0.01561,1e-05,2.29145]
[1779000479751,59.08,78026.73,73.8,-0.01564,1e-05,2.295]
[1779000485793,59.09,78028.93,73.8,-0.01563,1e-05,2.29428]
[1779000490828,59.1,78032.23,73.8,-0.01561,1e-05,2.29166]
[1779000495863,59.12,78032.79,73.8,-0.01562,1e-05,2.29286]
[1779000500902,59.13,78034.34,73.8,-0.01562,1e-05,2.29266]
[1779000505937,59.14,78032.79,73.8,-0.01565,1e-05,2.29678]
[1779000516008,59.16,78032.79,73.8,-0.01567,1e-05,2.29844]
[1779000522603,59.17,78033.25,73.8,-0.01567,1e-05,2.2993]
[1779000522840,59.17,78033.25,73.8,-0.01567,1e-05,2.2993]
[1779000528091,59.19,78033.05,73.8,-0.0157,1e-05,2.30258]
[1779000533126,59.2,78033.02,73.8,-0.01571,1e-05,2.30447]
[1779000538161,59.21,78033.73,73.8,-0.01572,1e-05,2.30529]
[1779000543196,59.22,78034.43,73.8,-0.01573,1e-05,2.30613]
[1779000548231,59.23,78035.46,73.8,-0.01573,1e-05,2.30648]
[1779000559308,59.25,78035.28,73.8,-0.01576,1e-05,2.31065]
[1779000568371,59.27,78035.58,73.8,-0.01579,1e-05,2.3137]
[1779000573406,59.28,78035.68,73.8,-0.01578,1e-05,2.3131]
[1779000578441,59.29,78035.7,73.8,-0.0158,1e-05,2.31478]
[1779000583476,59.3,78035.66,73.8,-0.01581,1e-05,2.31652]
[1779000590525,59.31,78034.5,73.8,-0.01584,1e-05,2.32049]
[1779000595560,59.32,78033.36,73.8,-0.01587,1e-05,2.32371]
[1779000600599,59.33,78033.89,73.8,-0.01588,1e-05,2.32457]
[1779000605634,59.34,78037.47,73.8,-0.01585,1e-05,2.32115]
[1779000611676,59.35,78038.96,73.8,-0.01585,1e-05,2.321]
[1779000616712,59.36,78039.95,73.8,-0.01585,1e-05,2.32122]
[1779000623761,59.37,78040.65,73.8,-0.01586,1e-05,2.32247]
[1779000629505,59.37,78040.77,73.8,-0.01586,1e-05,2.32293]
[1779000634838,59.39,78040.63,73.8,-0.01587,1e-05,2.32377]
[1779000639876,59.4,78043.62,73.8,-0.01585,1e-05,2.32113]
[1779000644911,59.41,78044.41,73.8,-0.01585,1e-05,2.32162]
[1779000649946,59.42,78044.61,73.8,-0.01586,1e-05,2.32292]
[1779000654981,59.43,78044.6,73.8,-0.01588,1e-05,2.3245]
[1779000660028,59.43,78044.6,73.8,-0.01589,1e-05,2.32606]
[1779000665063,59.44,78044.72,73.8,-0.0159,1e-05,2.32744]
[1779000670098,59.45,78048.07,73.8,-0.01587,1e-05,2.32429]
[1779000677147,59.46,78047.8,73.8,-0.0159,1e-05,2.32692]
[1779000687217,59.48,78047.8,73.8,-0.01592,1e-05,2.33011]
[1779000693259,59.49,78047.77,73.8,-0.01592,1e-05,2.3299]
[1779000698294,59.5,78047.98,73.8,-0.01593,1e-05,2.33124]
[1779000703329,59.51,78047.96,73.8,-0.01595,1e-05,2.33289]
[1779000708373,59.52,78048.05,73.8,-0.01596,1e-05,2.33438]
[1779000713408,59.53,78048.42,73.8,-0.01597,1e-05,2.33547]
[1779000719450,59.54,78050.28,73.8,-0.01596,1e-05,2.33479]
[1779000724485,59.55,78050.25,73.8,-0.01597,1e-05,2.33645]
[1779000729526,59.56,78050.84,73.8,-0.01598,1e-05,2.33753]
[1779000734561,59.57,78050.97,73.8,-0.01599,1e-05,2.33894]
[1779000739596,59.58,78051.05,73.8,-0.016,1e-05,2.34039]
[1779000744632,59.59,78051.01,73.8,-0.01602,1e-05,2.34201]
[1779000749666,59.6,78050.8,73.8,-0.01603,1e-05,2.34384]
[1779000757722,59.61,78050.79,73.8,-0.01604,1e-05,2.3441]
[1779000762757,59.62,78050.72,73.8,-0.01605,1e-05,2.34571]
[1779000767792,59.63,78050.79,73.8,-0.01606,1e-05,2.34711]
[1779000772827,59.64,78051.09,73.8,-0.01607,1e-05,2.34816]
[1779000778869,59.65,78051.14,73.8,-0.01608,1e-05,2.34985]
[1779000783904,59.65,78051.24,73.8,-0.01609,1e-05,2.35115]
[1779000788939,59.66,78051.22,73.8,-0.01611,1e-05,2.35259]
[1779000793974,59.67,78051.32,73.8,-0.01612,1e-05,2.35386]
[1779000799011,59.68,78051.08,73.8,-0.01613,1e-05,2.35558]
[1779000804046,59.69,78051.07,73.8,-0.01614,1e-05,2.35695]
[1779000809081,59.69,78051.0,73.8,-0.01615,1e-05,2.3584]
[1779000814116,59.7,78051.02,73.8,-0.01615,1e-05,2.35753]
[1779000819151,59.71,78051.0,73.8,-0.01616,1e-05,2.35892]
[1779000824186,59.72,78051.09,73.8,-0.01617,1e-05,2.36013]
[1779000829221,59.72,78051.07,73.8,-0.01618,1e-05,2.3615]
[1779000834256,59.73,78051.07,73.8,-0.01619,1e-05,2.36282]
[1779000839291,59.74,78051.07,73.8,-0.0162,1e-05,2.36414]
[1779000844326,59.75,78051.11,73.8,-0.01621,1e-05,2.3654]
[1779000850368,59.75,78052.08,73.8,-0.01621,1e-05,2.3656]
[1779000853389,59.76,78070.21,73.8,-0.01601,1e-05,2.34078]
[1779000858404,59.77,78072.59,73.8,-0.01599,1e-05,2.33865]
[1779000864466,59.78,78073.74,73.8,-0.016,1e-05,2.33915]
[1779000869501,59.79,78077.38,73.8,-0.01597,1e-05,2.33554]
[1779000875543,59.8,78077.71,73.8,-0.01596,1e-05,2.33469]
[1779000883599,59.81,78077.99,73.8,-0.01598,1e-05,2.33667]
[1779000888634,59.82,78076.8,73.8,-0.016,1e-05,2.33979]
[1779000894676,59.83,78076.21,73.8,-0.01603,1e-05,2.34259]
[1779000901725,59.84,78070.22,73.8,-0.01611,1e-05,2.35296]
[1779000906760,59.85,78068.74,73.8,-0.01614,1e-05,2.35633]
[1779000911795,59.86,78067.93,73.8,-0.01616,1e-05,2.35874]
[1779000922073,59.86,78067.79,73.8,-0.01617,1e-05,2.35995]
[1779000927830,59.87,78059.28,73.8,-0.01628,1e-05,2.37445]
[1779000934956,59.89,78059.65,73.8,-0.01628,1e-05,2.37376]
[1779000939991,59.89,78059.5,73.8,-0.01629,1e-05,2.37511]
[1779000948047,59.9,78059.36,73.8,-0.01631,1e-05,2.37712]
[1779000954089,59.91,78059.24,73.8,-0.01632,1e-05,2.37866]
[1779000959129,59.92,78058.99,73.8,-0.01633,1e-05,2.38014]
[1779000964164,59.92,78058.77,73.8,-0.01635,1e-05,2.38159]
[1779000969199,59.93,78058.88,73.8,-0.01635,1e-05,2.38255]
[1779000974234,59.94,78057.15,73.8,-0.01638,1e-05,2.38613]
[1779000979269,59.94,78057.12,73.8,-0.01639,1e-05,2.38727]
[1779000984304,59.95,78057.12,73.8,-0.0164,1e-05,2.38836]
[1779000989339,59.95,78057.1,73.8,-0.01641,1e-05,2.38947]
[1779000994374,59.96,78057.14,73.8,-0.0164,1e-05,2.38826]
[1779000999409,59.97,78057.18,73.8,-0.01641,1e-05,2.38923]
[1779001004444,59.97,78057.14,73.8,-0.01642,1e-05,2.39029]
[1779001009479,59.98,78057.14,73.8,-0.01643,1e-05,2.39126]
[1779001014515,59.98,78056.87,73.8,-0.01644,1e-05,2.39258]
[1779001019550,59.99,78056.87,73.8,-0.01644,1e-05,2.39349]
[1779001024585,59.99,78056.9,73.8,-0.01645,1e-05,2.39434]
[1779001029620,60.0,78056.87,73.8,-0.01646,1e-05,2.39525]
[1779001034655,60.0,78056.88,73.8,-0.01647,1e-05,2.39609]
[1779001039690,60.01,78068.36,73.8,-0.01634,1e-05,2.38065]
[1779001044725,60.01,78070.79,73.8,-0.01632,1e-05,2.37817]
[1779001051205,60.02,78074.05,73.8,-0.01629,1e-05,2.37435]
[1779001056809,60.03,78073.93,73.8,-0.01629,1e-05,2.37395]
[1779001063858,60.04,78073.93,73.8,-0.0163,1e-05,2.37556]
[1779001073928,60.05,78073.78,73.8,-0.01632,1e-05,2.37772]
[1779001078963,60.05,78073.71,73.8,-0.01633,1e-05,2.37877]
[1779001084247,60.06,78073.71,73.8,-0.01633,1e-05,2.37952]
[1779001090040,60.06,78073.07,73.8,-0.01635,1e-05,2.38173]
[1779001095075,60.07,78073.09,73.8,-0.01636,1e-05,2.38261]
[1779001107159,60.08,78073.16,73.8,-0.01637,1e-05,2.38465]
[1779001112194,60.09,78073.19,73.8,-0.01637,1e-05,2.38328]
[1779001119243,60.09,78073.09,73.8,-0.01638,1e-05,2.38467]
[1779001131327,60.11,78076.19,73.8,-0.01636,1e-05,2.38243]
[1779001133605,60.11,78076.19,73.8,-0.01636,1e-05,2.38243]
[1779001134682,60.1,78076.27,73.8,-0.01636,1e-05,2.38216]
[1779001141397,60.11,78076.7,73.8,-0.01636,1e-05,2.3828]
[1779001148446,60.12,78077.72,73.8,-0.01636,1e-05,2.38258]
[1779001155495,60.13,78077.73,73.8,-0.01637,1e-05,2.38379]
[1779001160530,60.13,78078.83,73.8,-0.01636,1e-05,2.38309]
[1779001165565,60.13,78078.76,73.8,-0.01637,1e-05,2.38405]
[1779001171607,60.14,78078.73,73.8,-0.01636,1e-05,2.3829]
[1779001177649,60.15,78079.67,73.8,-0.01636,1e-05,2.3826]
[1779001182684,60.15,78079.6,73.8,-0.01637,1e-05,2.38355]
[1779001192754,60.23,78079.6,73.8,-0.01648,1e-05,2.39768]
[1779001197789,60.27,78079.7,73.8,-0.01654,1e-05,2.4043]
[1779001202824,60.29,78083.57,73.8,-0.01652,1e-05,2.40279]
[1779001206348,60.29,78085.27,73.8,-0.0165,1e-05,2.4005]
[1779001211887,60.3,78087.35,73.8,-0.01649,1e-05,2.39872]
[1779001217055,60.31,78087.45,73.8,-0.0165,1e-05,2.40061]
[1779001222964,60.32,78087.93,73.8,-0.01651,1e-05,2.40101]
[1779001227999,60.32,78087.99,73.8,-0.01651,1e-05,2.40169]
[1779001232802,60.33,78086.53,73.8,-0.01652,1e-05,2.4023]
[1779001243104,60.33,78085.93,73.8,-0.01654,1e-05,2.40478]
[1779001248185,60.34,78085.96,73.8,-0.01654,1e-05,2.40518]
[1779001254184,60.35,78085.85,73.8,-0.01657,1e-05,2.40781]
[1779001260224,60.36,78083.67,73.8,-0.0166,1e-05,2.41178]
[1779001265259,60.36,78073.2,73.8,-0.01673,1e-05,2.42736]
[1779001271301,60.36,78073.8,73.8,-0.01672,1e-05,2.42718]
[1779001277343,60.37,78074.59,73.8,-0.01672,1e-05,2.42673]
[1779001282378,60.37,78074.7,73.8,-0.01672,1e-05,2.42715]
[1779001290434,60.38,78074.27,73.8,-0.01674,1e-05,2.42868]
[1779001295469,60.38,78075.17,73.8,-0.01672,1e-05,2.42572]
[1779001300504,60.38,78075.03,73.8,-0.01672,1e-05,2.4265]
[1779001305539,60.38,78073.51,73.8,-0.01674,1e-05,2.42923]
[1779001310574,60.41,78073.11,73.8,-0.01678,1e-05,2.43407]
[1779001315609,60.44,78073.0,73.8,-0.01682,1e-05,2.43898]
[1779001323665,60.47,78072.96,73.8,-0.01688,1e-05,2.44571]
[1779001328700,60.48,78068.35,73.8,-0.01695,1e-05,2.45408]
[1779001334742,60.48,78067.93,73.8,-0.01695,1e-05,2.45506]
[1779001339778,60.49,78062.68,73.8,-0.01702,1e-05,2.46293]
[1779001344813,60.49,78061.27,73.8,-0.01704,1e-05,2.46521]
[1779001357904,60.49,78060.04,73.8,-0.01704,1e-05,2.46537]
[1779001362339,60.49,78058.98,73.8,-0.01706,1e-05,2.46707]
[1779001363513,60.49,78058.98,73.8,-0.01706,1e-05,2.46718]
[1779001368981,60.49,78058.77,73.8,-0.01706,1e-05,2.46783]
[1779001375023,60.5,78058.78,73.8,-0.01707,1e-05,2.46813]
[1779001380058,60.5,78059.69,73.8,-0.01706,1e-05,2.46707]
[1779001386100,60.5,78059.31,73.8,-0.01706,1e-05,2.46793]
[1779001391136,60.5,78058.83,73.8,-0.01707,1e-05,2.46887]
[1779001396171,60.5,78058.54,73.8,-0.01708,1e-05,2.46953]
[1779001401206,60.5,78058.47,73.8,-0.01708,1e-05,2.4699]
[1779001406241,60.51,78059.38,73.8,-0.01707,1e-05,2.46881]
[1779001411276,60.51,78063.52,73.8,-0.01701,1e-05,2.46081]
[1779001416311,60.51,78064.02,73.8,-0.017,1e-05,2.4604]
[1779001421346,60.51,78076.94,73.8,-0.01686,1e-05,2.44284]
[1779001426381,60.52,78079.07,73.8,-0.01684,1e-05,2.44028]
[1779001431416,60.52,78079.48,73.8,-0.01684,1e-05,2.4402]
[1779001436451,60.52,78079.62,73.8,-0.01684,1e-05,2.44052]
[1779001441486,60.53,78076.54,73.8,-0.01688,1e-05,2.44543]
[1779001446522,60.53,78076.48,73.8,-0.01689,1e-05,2.44599]
[1779001451557,60.53,78077.38,73.8,-0.01688,1e-05,2.44517]
[1779001456592,60.53,78078.23,73.8,-0.01687,1e-05,2.44444]
[1779001461627,60.54,78077.16,73.8,-0.01689,1e-05,2.44647]
[1779001466662,60.54,78077.43,73.8,-0.01689,1e-05,2.44655]
[1779001471698,60.54,78077.48,73.8,-0.01688,1e-05,2.44469]
[1779001476732,60.54,78076.23,73.8,-0.0169,1e-05,2.44696]
[1779001481767,60.55,78075.19,73.8,-0.01691,1e-05,2.44888]
[1779001486802,60.55,78075.4,73.8,-0.01691,1e-05,2.449]
[1779001491837,60.55,78076.49,73.8,-0.0169,1e-05,2.44785]
[1779001496872,60.55,78074.4,73.8,-0.01693,1e-05,2.45127]
[1779001501907,60.56,78068.54,73.8,-0.017,1e-05,2.46011]
[1779001506942,60.56,78067.54,73.8,-0.01702,1e-05,2.46187]
[1779001511977,60.56,78066.94,73.8,-0.01703,1e-05,2.46304]
[1779001517012,60.56,78067.22,73.8,-0.01703,1e-05,2.46292]
[1779001524061,60.56,78066.73,73.8,-0.01704,1e-05,2.464]
[1779001529096,60.56,78056.01,73.8,-0.01717,1e-05,2.47976]
[1779001534131,60.56,78055.41,73.8,-0.01716,1e-05,2.47848]
[1779001539166,60.57,78054.51,73.8,-0.01717,1e-05,2.47989]
[1779001544201,60.57,78052.47,73.8,-0.0172,1e-05,2.48294]
[1779001549236,60.57,78052.51,73.8,-0.0172,1e-05,2.48294]
[1779001555278,60.57,78052.66,73.8,-0.0172,1e-05,2.48279]
[1779001560313,60.57,78056.77,73.8,-0.01715,1e-05,2.47688]
[1779001565348,60.57,78056.44,73.8,-0.01715,1e-05,2.47749]
[1779001570383,60.57,78059.49,73.8,-0.01712,1e-05,2.47324]
[1779001575420,60.57,78060.22,73.8,-0.01711,1e-05,2.47236]
[1779001580454,60.57,78060.23,73.8,-0.01711,1e-05,2.47254]
[1779001585489,60.57,78060.55,73.8,-0.01711,1e-05,2.47228]
[1779001590524,60.57,78066.9,73.8,-0.01703,1e-05,2.46331]
[1779001595559,60.57,78067.05,73.8,-0.01702,1e-05,2.46113]
[1779001600917,60.58,78066.29,73.8,-0.01703,1e-05,2.46246]
[1779001606533,60.58,78065.99,73.8,-0.01704,1e-05,2.46321]
[1779001612678,60.58,78066.01,73.8,-0.01704,1e-05,2.46354]
[1779001617713,60.58,78066.14,73.8,-0.01704,1e-05,2.46359]
[1779001622748,60.58,78065.69,73.8,-0.01705,1e-05,2.46447]
[1779001627784,60.58,78065.77,73.8,-0.01705,1e-05,2.46457]
[1779001632819,60.58,78065.67,73.8,-0.01705,1e-05,2.46493]
[1779001637854,60.59,78065.93,73.8,-0.01705,1e-05,2.46477]
[1779001642889,60.59,78065.86,73.8,-0.01705,1e-05,2.46508]
[1779001647924,60.59,78069.2,73.8,-0.01701,1e-05,2.46048]
[1779001652959,60.59,78069.44,73.8,-0.017,1e-05,2.45812]
[1779001660008,60.59,78071.91,73.8,-0.01697,1e-05,2.45495]
[1779001665043,60.59,78073.52,73.8,-0.01696,1e-05,2.45291]
[1779001670078,60.6,78072.85,73.8,-0.01697,1e-05,2.45416]
[1779001675113,60.6,78072.99,73.8,-0.01697,1e-05,2.45423]
[1779001683169,60.6,78073.03,73.8,-0.01697,1e-05,2.4546]
[1779001693240,60.6,78073.01,73.8,-0.01697,1e-05,2.45513]
[1779001698275,60.6,78072.98,73.8,-0.01698,1e-05,2.45541]
[1779001703317,60.6,78073.08,73.8,-0.01698,1e-05,2.45551]
[1779001708352,60.61,78073.12,73.8,-0.01698,1e-05,2.45571]
[1779001713387,60.61,78073.07,73.8,-0.01697,1e-05,2.45378]
[1779001718422,60.61,78072.79,73.8,-0.01697,1e-05,2.45446]
[1779001723457,60.61,78073.21,73.8,-0.01697,1e-05,2.45413]
[1779001728492,60.61,78073.4,73.8,-0.01697,1e-05,2.45413]
[1779001733527,60.61,78074.0,73.8,-0.01696,1e-05,2.45355]
[1779001738562,60.62,78073.73,73.8,-0.01697,1e-05,2.45429]
[1779001743597,60.62,78073.28,73.8,-0.01698,1e-05,2.45522]
[1779001744602,60.62,78073.28,73.8,-0.01698,1e-05,2.45522]
[1779001745395,60.62,78073.28,73.8,-0.01698,1e-05,2.45528]
[1779001753673,60.62,78073.67,73.8,-0.01698,1e-05,2.45522]
[1779001758708,60.62,78074.16,73.8,-0.01697,1e-05,2.4548]
[1779001764752,60.62,78074.26,73.8,-0.01698,1e-05,2.45499]
[1779001769786,60.63,78075.22,73.8,-0.01697,1e-05,2.45389]
[1779001774821,60.63,78075.46,73.8,-0.01695,1e-05,2.45159]
[1779001779858,60.63,78075.52,73.8,-0.01695,1e-05,2.45181]
[1779001784893,60.63,78074.35,73.8,-0.01697,1e-05,2.45378]
[1779001789928,60.63,78074.92,73.8,-0.01696,1e-05,2.45323]
[1779001795970,60.63,78075.11,73.8,-0.01696,1e-05,2.45328]
[1779001800975,60.64,78070.49,73.8,-0.01702,1e-05,2.46015]
[1779001806040,60.64,78065.45,73.8,-0.01708,1e-05,2.46761]
[1779001811078,60.64,78065.58,73.8,-0.01708,1e-05,2.46758]
[1779001816113,60.64,78065.16,73.8,-0.01709,1e-05,2.46835]
[1779001823162,60.64,78065.19,73.8,-0.01709,1e-05,2.46854]
[1779001828197,60.64,78064.05,73.8,-0.01711,1e-05,2.47037]
[1779001833232,60.64,78064.65,73.8,-0.01709,1e-05,2.46743]
[1779001845316,60.64,78064.66,73.8,-0.01709,1e-05,2.46791]
[1779001850351,60.65,78068.38,73.8,-0.01705,1e-05,2.46277]
[1779001855386,60.65,78068.45,73.8,-0.01705,1e-05,2.46292]
[1779001860421,60.65,78068.65,73.8,-0.01705,1e-05,2.46286]
[1779001865456,60.65,78068.61,73.8,-0.01705,1e-05,2.46314]
[1779001870491,60.65,78068.44,73.8,-0.01705,1e-05,2.46359]
[1779001875526,60.65,78067.37,73.8,-0.01707,1e-05,2.46533]
[1779001880561,60.65,78066.83,73.8,-0.01708,1e-05,2.46628]
[1779001886416,60.65,78067.47,73.8,-0.01707,1e-05,2.46549]
[1779001891638,60.65,78065.37,73.8,-0.01708,1e-05,2.46648]
[1779001898687,60.66,78065.49,73.8,-0.01708,1e-05,2.46652]
[1779001905736,60.66,78065.7,73.8,-0.01708,1e-05,2.46642]
[1779001910771,60.66,78067.89,73.8,-0.01706,1e-05,2.46343]
[1779001915806,60.66,78066.81,73.8,-0.01707,1e-05,2.46515]
[1779001921848,60.66,78066.83,73.8,-0.01707,1e-05,2.46531]
[1779001926728,60.66,78072.56,73.8,-0.017,1e-05,2.45716]
[1779001932925,60.67,78078.35,73.8,-0.01695,1e-05,2.451]
[1779001937960,60.68,78078.7,73.8,-0.01696,1e-05,2.45225]
[1779001944003,60.69,78075.36,73.8,-0.01702,1e-05,2.45914]
[1779001949340,60.7,78072.91,73.8,-0.01706,1e-05,2.46401]
[1779001956091,60.7,78072.26,73.8,-0.01706,1e-05,2.46308]
[1779001962133,60.7,78071.41,73.8,-0.01707,1e-05,2.46437]
[1779001968175,60.7,78071.85,73.8,-0.01706,1e-05,2.46381]
[1779001974217,60.71,78072.73,73.8,-0.01705,1e-05,2.46263]
[1779001979252,60.71,78072.74,73.8,-0.01705,1e-05,2.4627]
[1779001984287,60.71,78072.5,73.8,-0.01706,1e-05,2.46313]
[1779001989322,60.71,78072.65,73.8,-0.01705,1e-05,2.46299]
[1779001999392,60.71,78072.65,73.8,-0.01706,1e-05,2.46316]
[1779002004427,60.71,78074.33,73.8,-0.01704,1e-05,2.46082]
[1779002009462,60.71,78074.59,73.8,-0.01703,1e-05,2.46056]
[1779002014497,60.71,78073.66,73.8,-0.01703,1e-05,2.45974]
[1779002019533,60.71,78073.73,73.8,-0.01703,1e-05,2.45974]
[1779002026454,60.71,78073.67,73.8,-0.01703,1e-05,2.4599]
[1779002035645,60.71,78074.22,73.8,-0.01703,1e-05,2.45927]
[1779002041687,60.71,78074.31,73.8,-0.01703,1e-05,2.45924]
[1779002048736,60.71,78073.67,73.8,-0.01704,1e-05,2.46027]
[1779002053771,60.71,78072.94,73.8,-0.01704,1e-05,2.4614]
[1779002060820,60.71,78072.6,73.8,-0.01705,1e-05,2.46197]
[1779002067870,60.71,78072.57,73.8,-0.01705,1e-05,2.46208]
[1779002072905,60.71,78072.22,73.8,-0.01704,1e-05,2.46036]
[1779002077940,60.71,78072.67,73.8,-0.01703,1e-05,2.45977]
[1779002082975,60.71,78072.29,73.8,-0.01704,1e-05,2.46038]
[1779002089017,60.71,78065.41,73.8,-0.01712,1e-05,2.47032]
[1779002094053,60.71,78065.55,73.8,-0.01712,1e-05,2.4701]
[1779002100096,60.71,78066.19,73.8,-0.01711,1e-05,2.46919]
[1779002105131,60.71,78065.49,73.8,-0.01712,1e-05,2.47023]
[1779002110167,60.72,78065.52,73.8,-0.01712,1e-05,2.47022]
[1779002119353,60.72,78065.52,73.8,-0.01712,1e-05,2.47022]
[1779002120348,60.72,78065.52,73.8,-0.01712,1e-05,2.47029]
[1779002129300,60.72,78065.35,73.8,-0.01712,1e-05,2.47064]
[1779002134335,60.72,78065.35,73.8,-0.01711,1e-05,2.46843]
[1779002139373,60.72,78061.8,73.8,-0.01715,1e-05,2.47366]
[1779002145417,60.72,78056.42,73.8,-0.01722,1e-05,2.48145]
[1779002150452,60.72,78055.75,73.8,-0.01723,1e-05,2.48238]
[1779002159515,60.72,78055.65,73.8,-0.01723,1e-05,2.48244]
[1779002164550,60.72,78055.66,73.8,-0.01723,1e-05,2.48239]
[1779002169585,60.72,78055.44,73.8,-0.01723,1e-05,2.4827]
[1779002174624,60.72,78056.38,73.8,-0.01722,1e-05,2.48134]
[1779002179010,60.72,78055.59,73.8,-0.01723,1e-05,2.4825]
[1779002179760,60.72,78055.59,73.8,-0.01723,1e-05,2.4825]
[1779002185700,60.72,78055.59,73.8,-0.01723,1e-05,2.48252]
[1779002194763,60.72,78055.55,73.8,-0.01721,1e-05,2.48034]
[1779002199798,60.72,78055.93,73.8,-0.01721,1e-05,2.47985]
[1779002204833,60.72,78054.24,73.8,-0.01723,1e-05,2.48236]
[1779002209868,60.72,78053.33,73.8,-0.01724,1e-05,2.48373]
[1779002214903,60.72,78054.4,73.8,-0.01723,1e-05,2.48223]
[1779002220945,60.72,78054.63,73.8,-0.01723,1e-05,2.48198]
[1779002232022,60.72,78054.0,73.8,-0.01724,1e-05,2.48305]
[1779002237058,60.72,78054.27,73.8,-0.01723,1e-05,2.48273]
[1779002242093,60.72,78053.83,73.8,-0.01724,1e-05,2.48345]
[1779002248135,60.72,78051.7,73.8,-0.01726,1e-05,2.48657]
[1779002253170,60.72,78051.1,73.8,-0.01726,1e-05,2.48517]
[1779002258205,60.72,78051.13,73.8,-0.01726,1e-05,2.48514]
[1779002263240,60.72,78051.06,73.8,-0.01726,1e-05,2.48524]
[1779002268275,60.72,78049.42,73.8,-0.01728,1e-05,2.48763]
[1779002269319,60.72,78049.42,73.8,-0.01728,1e-05,2.48763]
[1779002275325,60.72,78047.85,73.8,-0.0173,1e-05,2.48985]
[1779002280360,60.72,78048.16,73.8,-0.01729,1e-05,2.48936]
[1779002285395,60.72,78048.19,73.8,-0.01729,1e-05,2.48928]
[1779002290432,60.72,78048.61,73.8,-0.01729,1e-05,2.48863]
[1779002295467,60.72,78048.15,73.8,-0.01729,1e-05,2.48925]
[1779002302516,60.72,78048.06,73.8,-0.01729,1e-05,2.48931]
[1779002307551,60.72,78045.7,73.8,-0.01732,1e-05,2.49268]
[1779002315130,60.72,78046.8,73.8,-0.01731,1e-05,2.49106]
[1779002322659,60.72,78046.76,73.8,-0.01729,1e-05,2.48866]
[1779002328701,60.72,78046.54,73.8,-0.01729,1e-05,2.48889]
[1779002333736,60.72,78046.58,73.8,-0.01729,1e-05,2.48875]
[1779002339550,60.72,78046.64,73.8,-0.01729,1e-05,2.48859]
[1779002342800,60.71,78031.82,73.8,-0.01747,1e-05,2.51011]
[1779002348842,60.71,78040.64,73.8,-0.01736,1e-05,2.49695]
[1779002355601,60.71,78040.8,73.8,-0.01736,1e-05,2.49657]
[1779002355963,60.71,78040.77,73.8,-0.01736,1e-05,2.49652]
[1779002361934,60.71,78040.3,73.8,-0.01736,1e-05,2.497]
[1779002366969,60.71,78039.3,73.8,-0.01737,1e-05,2.49828]
[1779002372008,60.71,78039.19,73.8,-0.01735,1e-05,2.49597]
[1779002377042,60.71,78038.8,73.8,-0.01736,1e-05,2.49637]
[1779002382077,60.71,78036.06,73.8,-0.01739,1e-05,2.50019]
[1779002387112,60.71,78034.98,73.8,-0.0174,1e-05,2.50158]
[1779002392147,60.7,78035.62,73.8,-0.01739,1e-05,2.50045]
[1779002397182,60.7,78035.43,73.8,-0.01739,1e-05,2.50054]
[1779002402217,60.7,78034.12,73.8,-0.01741,1e-05,2.50226]
[1779002408259,60.7,78034.37,73.8,-0.0174,1e-05,2.50167]
[1779002413294,60.7,78034.57,73.8,-0.0174,1e-05,2.50116]
[1779002419336,60.7,78034.46,73.8,-0.0174,1e-05,2.50111]
[1779002424371,60.7,78033.07,73.8,-0.01741,1e-05,2.50296]
[1779002430413,60.7,78033.01,73.8,-0.01741,1e-05,2.50281]
[1779002435448,60.7,78033.38,73.8,-0.01739,1e-05,2.49978]
[1779002440483,60.69,78032.86,73.8,-0.0174,1e-05,2.50036]
[1779002445531,60.69,78032.86,73.8,-0.01739,1e-05,2.50022]
[1779002451560,60.69,78042.95,73.8,-0.01727,1e-05,2.48529]
[1779002456595,60.69,78043.06,73.8,-0.01727,1e-05,2.48509]
[1779002461630,60.69,78042.93,73.8,-0.01727,1e-05,2.48522]
[1779002466665,60.69,78041.13,73.8,-0.01729,1e-05,2.48779]
[1779002471700,60.69,78040.97,73.8,-0.01729,1e-05,2.48795]
[1779002476737,60.69,78040.94,73.8,-0.01729,1e-05,2.48793]
[1779002481774,60.69,78040.26,73.8,-0.0173,1e-05,2.48886]
[1779002487816,60.69,78037.24,73.8,-0.01734,1e-05,2.49317]
[1779002492851,60.69,78034.23,73.8,-0.01736,1e-05,2.49515]
[1779002498893,60.69,78033.78,73.8,-0.01736,1e-05,2.49565]
[1779002503928,60.69,78033.94,73.8,-0.01736,1e-05,2.49529]
[1779002508963,60.69,78034.04,73.8,-0.01736,1e-05,2.49504]
[1779002513999,60.69,78033.84,73.8,-0.01736,1e-05,2.49521]
[1779002519036,60.69,78034.06,73.8,-0.01735,1e-05,2.49477]
[1779002524071,60.69,78036.78,73.8,-0.01732,1e-05,2.49071]
[1779002529106,60.68,78037.73,73.8,-0.01731,1e-05,2.48924]
[1779002534141,60.68,78037.68,73.8,-0.01731,1e-05,2.48923]
[1779002539176,60.68,78037.89,73.8,-0.0173,1e-05,2.48882]
[1779002545218,60.68,78037.63,73.8,-0.01731,1e-05,2.48907]
[1779002550253,60.68,78037.54,73.8,-0.01731,1e-05,2.48908]
[1779002564351,60.68,78037.51,73.8,-0.01729,1e-05,2.48648]
[1779002569386,60.68,78036.49,73.8,-0.0173,1e-05,2.48782]
[1779002574422,60.68,78035.09,73.8,-0.01732,1e-05,2.48967]
[1779002580464,60.68,78034.9,73.8,-0.01732,1e-05,2.48973]
[1779002585499,60.68,78034.85,73.8,-0.01731,1e-05,2.48963]
[1779002590534,60.68,78033.55,73.8,-0.01733,1e-05,2.49136]
[1779002596576,60.67,78033.08,73.8,-0.01733,1e-05,2.49185]
[1779002601611,60.67,78033.16,73.8,-0.01733,1e-05,2.49158]
[1779002607653,60.67,78033.89,73.8,-0.01732,1e-05,2.49035]
[1779002612688,60.67,78034.35,73.8,-0.0173,1e-05,2.48727]
[1779002617723,60.67,78038.58,73.8,-0.01725,1e-05,2.48104]
[1779002626787,60.67,78038.23,73.8,-0.01725,1e-05,2.48144]
[1779002632829,60.67,78038.91,73.8,-0.01724,1e-05,2.48032]
[1779002639122,60.67,78038.62,73.8,-0.01724,1e-05,2.48066]
[1779002645000,60.67,78051.2,73.8,-0.01709,1e-05,2.4624]
[1779002652973,60.67,78067.67,73.8,-0.0169,1e-05,2.4389]
[1779002659015,60.67,78073.28,73.8,-0.01683,1e-05,2.43133]
[1779002667072,60.68,78073.15,73.8,-0.01684,1e-05,2.43215]
[1779002672107,60.68,78074.73,73.8,-0.01681,1e-05,2.42803]
[1779002678149,60.68,78074.86,73.8,-0.01681,1e-05,2.42834]
[1779002683184,60.68,78076.31,73.8,-0.0168,1e-05,2.42667]
[1779002688219,60.69,78075.81,73.8,-0.01681,1e-05,2.42779]
[1779002693255,60.69,78075.63,73.8,-0.01681,1e-05,2.42844]
[1779002698290,60.69,78075.15,73.8,-0.01682,1e-05,2.42952]
[1779002703325,60.69,78075.77,73.8,-0.01682,1e-05,2.42902]
[1779002708361,60.7,78073.41,73.8,-0.01685,1e-05,2.43278]
[1779002713397,60.7,78075.35,73.8,-0.01683,1e-05,2.43038]
[1779002718431,60.71,78085.35,73.8,-0.01673,1e-05,2.41792]
[1779002724168,60.71,78086.41,73.8,-0.01672,1e-05,2.41682]
[1779002729508,60.71,78087.39,73.8,-0.01671,1e-05,2.41617]
[1779002731522,60.72,78103.47,73.8,-0.01651,1e-05,2.39133]
[1779002736567,60.72,78097.11,73.8,-0.01659,1e-05,2.40107]
[1779002741603,60.73,78102.85,73.8,-0.01653,1e-05,2.39379]
[1779002748652,60.73,78107.01,73.8,-0.01649,1e-05,2.38891]
[1779002753687,60.74,78111.17,73.8,-0.01645,1e-05,2.38381]
[1779002758722,60.74,78112.89,73.8,-0.01643,1e-05,2.38219]
[1779002763537,60.74,78108.19,73.8,-0.01649,1e-05,2.38944]
[1779002768555,60.75,78107.99,73.8,-0.0165,1e-05,2.39029]
[1779002775841,60.75,78107.92,73.8,-0.01651,1e-05,2.39163]
[1779002781883,60.76,78106.85,73.8,-0.01653,1e-05,2.39393]
[1779002786918,60.76,78104.71,73.8,-0.01656,1e-05,2.39759]
[1779002792961,60.77,78103.89,73.8,-0.01656,1e-05,2.39721]
[1779002797996,60.77,78106.18,73.8,-0.01654,1e-05,2.39458]
[1779002803031,60.77,78109.38,73.8,-0.01651,1e-05,2.39071]
[1779002808069,60.78,78110.63,73.8,-0.0165,1e-05,2.38962]
[1779002815116,60.78,78114.86,73.8,-0.01646,1e-05,2.38466]
[1779002821158,60.79,78115.39,73.8,-0.01646,1e-05,2.38477]
[1779002826193,60.79,78115.98,73.8,-0.01646,1e-05,2.38465]
[1779002831228,60.8,78116.46,73.8,-0.01646,1e-05,2.38468]
[1779002836263,60.8,78116.03,73.8,-0.01647,1e-05,2.38599]
[1779002841298,60.8,78116.36,73.8,-0.01647,1e-05,2.3862]
[1779002846334,60.81,78116.75,73.8,-0.01647,1e-05,2.38634]
[1779002851368,60.81,78113.05,73.8,-0.0165,1e-05,2.39]
[1779002860432,60.82,78112.83,73.8,-0.01652,1e-05,2.39151]
[1779002865467,60.82,78110.08,73.8,-0.01655,1e-05,2.39603]
[1779002872516,60.83,78109.82,73.8,-0.01656,1e-05,2.39726]
[1779002877551,60.83,78109.89,73.8,-0.01657,1e-05,2.39777]
[1779002882586,60.83,78109.17,73.8,-0.01658,1e-05,2.3994]
[1779002890654,60.84,78100.7,73.8,-0.01669,1e-05,2.41226]
[1779002896696,60.84,78100.95,73.8,-0.01669,1e-05,2.41249]
[1779002902738,60.85,78102.15,73.8,-0.01668,1e-05,2.41138]
[1779002908307,60.85,78099.88,73.8,-0.01671,1e-05,2.415]
[1779002913815,60.85,78100.25,73.8,-0.0167,1e-05,2.41298]
[1779002918850,60.85,78100.24,73.8,-0.0167,1e-05,2.41347]
[1779002923885,60.86,78099.81,73.8,-0.01671,1e-05,2.41456]
[1779002928920,60.86,78100.05,73.8,-0.01671,1e-05,2.41468]
[1779002933955,60.86,78099.88,73.8,-0.01672,1e-05,2.41538]
[1779002938990,60.87,78100.23,73.8,-0.01672,1e-05,2.41534]
[1779002944025,60.87,78101.33,73.8,-0.01671,1e-05,2.41423]
[1779002949060,60.87,78101.26,73.8,-0.01671,1e-05,2.41479]
[1779002954095,60.87,78101.71,73.8,-0.01671,1e-05,2.4146]
[1779002960137,60.88,78101.66,73.8,-0.01671,1e-05,2.41521]
[1779002966599,60.88,78094.61,73.8,-0.0168,1e-05,2.42558]
[1779002966611,60.88,78094.61,73.8,-0.0168,1e-05,2.42558]
[1779002967635,60.88,78094.61,73.8,-0.0168,1e-05,2.42572]
[1779002973051,60.88,78094.14,73.8,-0.0168,1e-05,2.42455]
[1779002982291,60.89,78093.71,73.8,-0.01681,1e-05,2.4259]
[1779002987326,60.89,78093.05,73.8,-0.01682,1e-05,2.42721]
[1779002992361,60.89,78092.77,73.8,-0.01682,1e-05,2.42798]
[1779002998403,60.89,78093.54,73.8,-0.01682,1e-05,2.42734]
[1779003003438,60.89,78099.52,73.8,-0.01675,1e-05,2.41924]
[1779003008473,60.9,78098.68,73.8,-0.01676,1e-05,2.4209]
[1779003013508,60.9,78097.09,73.8,-0.01679,1e-05,2.4236]
[1779003018547,60.9,78096.43,73.8,-0.0168,1e-05,2.42495]
[1779003025053,60.9,78098.47,73.8,-0.01678,1e-05,2.42238]
[1779003030632,60.91,78098.43,73.8,-0.01678,1e-05,2.4231]
[1779003035667,60.91,78098.94,73.8,-0.01676,1e-05,2.42054]
[1779003040702,60.91,78099.93,73.8,-0.01676,1e-05,2.41956]
[1779003046744,60.92,78105.53,73.8,-0.0167,1e-05,2.41216]
[1779003051779,60.92,78107.91,73.8,-0.01667,1e-05,2.40929]
[1779003056814,60.92,78105.57,73.8,-0.0167,1e-05,2.4131]
[1779003061850,60.92,78106.64,73.8,-0.01669,1e-05,2.41206]
[1779003066886,60.93,78106.54,73.8,-0.0167,1e-05,2.41268]
[1779003071921,60.93,78113.28,73.8,-0.01662,1e-05,2.40362]
[1779003076961,60.93,78116.75,73.8,-0.01659,1e-05,2.39927]
[1779003077819,60.93,78116.75,73.8,-0.01659,1e-05,2.39927]
[1779003083003,60.94,78125.0,73.8,-0.0165,1e-05,2.38853]
[1779003088038,60.94,78128.11,73.8,-0.01647,1e-05,2.38487]
[1779003093163,60.95,78130.68,73.8,-0.01643,1e-05,2.37963]
[1779003099552,60.95,78132.41,73.8,-0.01641,1e-05,2.37784]
[1779003105157,60.96,78138.57,73.8,-0.01636,1e-05,2.3707]
[1779003110192,60.96,78138.75,73.8,-0.01636,1e-05,2.37131]
[1779003115555,60.97,78140.67,73.8,-0.01634,1e-05,2.36931]
[1779003121269,60.97,78143.79,73.8,-0.01632,1e-05,2.36619]
[1779003126304,60.98,78150.38,73.8,-0.01625,1e-05,2.35788]
[1779003131339,60.98,78153.9,73.8,-0.01622,1e-05,2.35394]
[1779003136374,60.99,78162.86,73.8,-0.01612,1e-05,2.3425]
[1779003142416,61.0,78162.15,73.8,-0.01614,1e-05,2.3447]
[1779003147452,61.0,78161.6,73.8,-0.01616,1e-05,2.34646]
[1779003152487,61.01,78164.31,73.8,-0.01612,1e-05,2.34147]
[1779003157522,61.01,78164.37,73.8,-0.01612,1e-05,2.34239]
[1779003162558,61.02,78165.41,73.8,-0.01612,1e-05,2.34194]
[1779003167594,61.03,78173.17,73.8,-0.01604,1e-05,2.33226]
[1779003172629,61.03,78166.85,73.8,-0.01612,1e-05,2.34201]
[1779003176319,61.04,78165.6,73.8,-0.01614,1e-05,2.34431]
[1779003177481,61.04,78165.48,73.8,-0.01614,1e-05,2.34466]
[1779003182702,61.04,78165.01,73.8,-0.01616,1e-05,2.34641]
[1779003188050,61.05,78163.93,73.8,-0.01618,1e-05,2.34864]
[1779003193779,61.06,78159.31,73.8,-0.01625,1e-05,2.35766]
[1779003198814,61.07,78160.59,73.8,-0.01624,1e-05,2.35667]
[1779003203849,61.07,78161.27,73.8,-0.01624,1e-05,2.35651]
[1779003208887,61.1,78159.99,73.8,-0.01629,1e-05,2.363]
[1779003213922,61.12,78162.07,73.8,-0.01628,1e-05,2.36104]
[1779003218957,61.12,78165.76,73.8,-0.01624,1e-05,2.35663]
[1779003223992,61.13,78165.74,73.8,-0.01625,1e-05,2.35739]
[1779003229027,61.13,78167.8,73.8,-0.01623,1e-05,2.35524]
[1779003234062,61.13,78166.27,73.8,-0.01625,1e-05,2.35808]
[1779003239097,61.14,78168.72,73.8,-0.01623,1e-05,2.3554]
[1779003244132,61.14,78168.34,73.8,-0.01624,1e-05,2.35667]
[1779003249167,61.15,78169.5,73.8,-0.01623,1e-05,2.35581]
[1779003254202,61.15,78169.56,73.8,-0.01624,1e-05,2.35663]
[1779003259237,61.16,78169.97,73.8,-0.01624,1e-05,2.35681]
[1779003264272,61.16,78170.54,73.8,-0.01624,1e-05,2.35677]
[1779003269308,61.16,78170.22,73.8,-0.01625,1e-05,2.35796]
[1779003274343,61.17,78172.4,73.8,-0.01622,1e-05,2.35349]
[1779003279378,61.17,78173.09,73.8,-0.01622,1e-05,2.35334]
[1779003284413,61.18,78173.0,73.8,-0.01622,1e-05,2.35428]
[1779003289448,61.18,78172.87,73.8,-0.01623,1e-05,2.35526]
[1779003294483,61.19,78173.92,73.8,-0.01623,1e-05,2.3546]
[1779003299518,61.19,78175.25,73.8,-0.01622,1e-05,2.35358]
[1779003304553,61.2,78175.02,73.8,-0.01623,1e-05,2.35472]
[1779003309590,61.2,78174.66,73.8,-0.01624,1e-05,2.35605]
[1779003314625,61.21,78165.04,73.8,-0.01635,1e-05,2.37016]
[1779003319660,61.21,78164.84,73.8,-0.01636,1e-05,2.37114]
[1779003324695,61.21,78164.9,73.8,-0.01637,1e-05,2.37172]
[1779003329730,61.22,78164.85,73.8,-0.01637,1e-05,2.37243]
[1779003334765,61.22,78165.38,73.8,-0.01636,1e-05,2.3701]
[1779003340807,61.23,78165.56,73.8,-0.01636,1e-05,2.37062]
[1779003347856,61.23,78164.17,73.8,-0.01638,1e-05,2.37344]
[1779003352891,61.23,78164.96,73.8,-0.01638,1e-05,2.37294]
[1779003357926,61.24,78164.73,73.8,-0.01639,1e-05,2.37387]
[1779003362968,61.24,78167.03,73.8,-0.01637,1e-05,2.37124]
[1779003367999,61.25,78169.89,73.8,-0.01634,1e-05,2.36787]
[1779003373034,61.25,78170.57,73.8,-0.01634,1e-05,2.36754]
[1779003378069,61.25,78171.36,73.8,-0.01633,1e-05,2.36705]
[1779003383104,61.26,78168.44,73.8,-0.01637,1e-05,2.37172]
[1779003390890,61.26,78168.2,73.8,-0.01638,1e-05,2.37255]
[1779003399790,61.27,78171.28,73.8,-0.01634,1e-05,2.3675]
[1779003405259,61.27,78172.23,73.8,-0.01634,1e-05,2.36718]
[1779003411301,61.28,78172.97,73.8,-0.01633,1e-05,2.36703]
[1779003416658,61.28,78173.4,73.8,-0.01634,1e-05,2.36716]
[1779003422378,61.29,78175.65,73.8,-0.01632,1e-05,2.36506]
[1779003428420,61.29,78177.05,73.8,-0.01631,1e-05,2.36402]
[1779003431038,61.3,78176.95,73.8,-0.01631,1e-05,2.36446]
[1779003436234,61.3,78172.92,73.8,-0.01636,1e-05,2.37068]
[1779003441236,61.3,78162.93,73.8,-0.01648,1e-05,2.38536]
[1779003448584,61.31,78163.08,73.8,-0.01649,1e-05,2.38607]
[1779003451450,61.31,78164.02,73.8,-0.01648,1e-05,2.38499]
[1779003456640,61.31,78165.7,73.8,-0.01645,1e-05,2.38116]
[1779003461675,61.32,78164.04,73.8,-0.01648,1e-05,2.38411]
[1779003463689,61.32,78148.67,73.8,-0.01666,1e-05,2.4059]
[1779003464696,61.32,78134.34,73.8,-0.01683,1e-05,2.42622]
[1779003469732,61.32,78128.88,73.8,-0.01689,1e-05,2.43415]
[1779003474769,61.32,78128.68,73.8,-0.01689,1e-05,2.43459]
[1779003479804,61.32,78127.97,73.8,-0.0169,1e-05,2.43573]
[1779003484840,61.32,78126.34,73.8,-0.01692,1e-05,2.43815]
[1779003489874,61.32,78126.42,73.8,-0.01692,1e-05,2.43812]
[1779003494910,61.32,78125.84,73.8,-0.01693,1e-05,2.43903]
[1779003499945,61.32,78113.02,73.8,-0.01708,1e-05,2.4573]
[1779003505025,61.32,78105.26,73.8,-0.01718,1e-05,2.46832]
[1779003511166,61.32,78099.98,73.8,-0.01724,1e-05,2.47559]
[1779003521013,61.32,78091.56,73.8,-0.01732,1e-05,2.48495]
[1779003526130,61.32,78090.28,73.8,-0.01733,1e-05,2.4863]
[1779003531165,61.31,78085.52,73.8,-0.01738,1e-05,2.49281]
[1779003536204,61.31,78083.4,73.8,-0.01741,1e-05,2.49546]
[1779003541240,61.31,78083.29,73.8,-0.0174,1e-05,2.49519]
[1779003546274,61.31,78081.61,73.8,-0.01742,1e-05,2.49716]
[1779003551309,61.3,78086.65,73.8,-0.01736,1e-05,2.48942]
[1779003556344,61.3,78095.2,73.8,-0.01725,1e-05,2.47672]
[1779003561379,61.3,78096.84,73.8,-0.01723,1e-05,2.4741]
[1779003566415,61.3,78101.49,73.8,-0.01717,1e-05,2.46718]
[1779003571449,61.3,78103.6,73.8,-0.01713,1e-05,2.46172]
[1779003576487,61.3,78105.71,73.8,-0.0171,1e-05,2.45857]
[1779003581522,61.3,78105.9,73.8,-0.0171,1e-05,2.45823]
[1779003586557,61.3,78105.98,73.8,-0.0171,1e-05,2.45805]
[1779003592599,61.3,78105.73,73.8,-0.0171,1e-05,2.45833]
[1779003597634,61.3,78110.79,73.8,-0.01704,1e-05,2.45108]
[1779003602670,61.3,78117.82,73.8,-0.01696,1e-05,2.44107]
[1779003607705,61.3,78118.9,73.8,-0.01695,1e-05,2.43964]
[1779003612740,61.3,78119.53,73.8,-0.01694,1e-05,2.43885]
[1779003616906,61.3,78119.48,73.8,-0.01694,1e-05,2.439]
[1779003622811,61.3,78119.34,73.8,-0.01694,1e-05,2.43936]
[1779003627846,61.3,78119.21,73.8,-0.01695,1e-05,2.43963]
[1779003632881,61.3,78119.03,73.8,-0.01693,1e-05,2.43767]
[1779003637916,61.3,78119.82,73.8,-0.01692,1e-05,2.4366]
[1779003642951,61.3,78120.17,73.8,-0.01692,1e-05,2.43614]
[1779003643290,61.3,78120.17,73.8,-0.01692,1e-05,2.43614]
[1779003653209,61.32,78129.0,73.8,-0.01684,1e-05,2.42668]
[1779003657381,61.33,78129.23,73.8,-0.01685,1e-05,2.42832]
[1779003663091,61.33,78130.2,73.8,-0.01685,1e-05,2.42742]
[1779003668126,61.33,78130.35,73.8,-0.01685,1e-05,2.42729]
[1779003673161,61.33,78129.53,73.8,-0.01686,1e-05,2.42853]
[1779003678255,61.33,78129.65,73.8,-0.01685,1e-05,2.42845]
[1779003684238,61.35,78130.75,73.8,-0.01686,1e-05,2.42925]
[1779003689273,61.36,78130.92,73.8,-0.01688,1e-05,2.43097]
[1779003694308,61.37,78130.83,73.8,-0.01688,1e-05,2.43078]
[1779003699343,61.38,78130.9,73.8,-0.01689,1e-05,2.43263]
[1779003704378,61.39,78130.59,73.8,-0.01691,1e-05,2.43499]
[1779003710420,61.4,78131.25,73.8,-0.01692,1e-05,2.43635]
[1779003716462,61.42,78132.31,73.8,-0.01693,1e-05,2.43712]
[1779003721497,61.43,78123.42,73.8,-0.01705,1e-05,2.45162]
[1779003727539,61.44,78121.85,73.8,-0.01708,1e-05,2.45594]
[1779003732574,61.45,78121.56,73.8,-0.0171,1e-05,2.45806]
[1779003745665,61.47,78121.42,73.8,-0.01714,1e-05,2.46264]
[1779003755737,61.49,78121.42,73.8,-0.01715,1e-05,2.46397]
[1779003760771,61.5,78122.4,73.8,-0.01715,1e-05,2.4642]
[1779003766812,61.52,78122.45,73.8,-0.01717,1e-05,2.46605]
[1779003771847,61.52,78122.13,73.8,-0.01719,1e-05,2.4681]
[1779003776882,61.53,78124.51,73.8,-0.01717,1e-05,2.46628]
[1779003781917,61.54,78125.38,73.8,-0.01717,1e-05,2.46662]
[1779003786953,61.55,78125.77,73.8,-0.01718,1e-05,2.46765]
[1779003791988,61.56,78125.81,73.8,-0.01719,1e-05,2.46916]
[1779003797023,61.57,78125.33,73.8,-0.01721,1e-05,2.47139]
[1779003802058,61.58,78124.62,73.8,-0.01723,1e-05,2.47392]
[1779003807093,61.59,78124.75,73.8,-0.01724,1e-05,2.47523]
[1779003812128,61.59,78125.21,73.8,-0.01723,1e-05,2.47375]
[1779003818172,61.6,78125.34,73.8,-0.01725,1e-05,2.47533]
[1779003823206,61.61,78125.39,73.8,-0.01726,1e-05,2.47671]
[1779003828241,61.62,78125.71,73.8,-0.01727,1e-05,2.4777]
[1779003833276,61.63,78126.55,73.8,-0.01727,1e-05,2.47792]
[1779003838311,61.64,78126.44,73.8,-0.01728,1e-05,2.4795]
[1779003843346,61.65,78126.65,73.8,-0.01729,1e-05,2.48059]
[1779003848381,61.65,78126.53,73.8,-0.0173,1e-05,2.48215]
[1779003853416,61.66,78125.45,73.8,-0.01733,1e-05,2.48507]
[1779003858451,61.67,78126.43,73.8,-0.01733,1e-05,2.48501]
[1779003863486,61.68,78126.03,73.8,-0.01734,1e-05,2.48691]
[1779003868521,61.68,78126.46,73.8,-0.01735,1e-05,2.48761]
[1779003873556,61.69,78126.27,73.8,-0.01735,1e-05,2.48689]
[1779003879598,61.7,78126.73,73.8,-0.01735,1e-05,2.4878]
[1779003884633,61.71,78126.81,73.8,-0.01736,1e-05,2.48898]
[1779003889668,61.71,78127.28,73.8,-0.01737,1e-05,2.4896]
[1779003894703,61.75,78127.53,73.8,-0.01741,1e-05,2.49503]
[1779003899738,61.75,78127.63,73.8,-0.01742,1e-05,2.49613]
[1779003904773,61.77,78128.55,73.8,-0.01744,1e-05,2.49829]
[1779003909808,61.78,78128.69,73.8,-0.01745,1e-05,2.49932]
[1779003914844,61.79,78128.74,73.8,-0.01746,1e-05,2.50074]
[1779003919878,61.8,78128.57,73.8,-0.01747,1e-05,2.50221]
[1779003924913,61.8,78128.68,73.8,-0.01748,1e-05,2.50326]
[1779003929948,61.81,78128.69,73.8,-0.01749,1e-05,2.50446]
[1779003934983,61.82,78128.71,73.8,-0.01748,1e-05,2.50333]
[1779003940019,61.82,78128.63,73.8,-0.01749,1e-05,2.50466]
[1779003945054,61.83,78128.71,73.8,-0.0175,1e-05,2.50576]
[1779003950091,61.84,78128.24,73.8,-0.01752,1e-05,2.50764]
[1779003955126,61.84,78129.15,73.8,-0.01752,1e-05,2.50751]
[1779003960161,61.85,78137.0,73.8,-0.01743,1e-05,2.49744]
[1779003965196,61.86,78138.8,73.8,-0.01742,1e-05,2.49615]
[1779003970268,61.87,78141.97,73.8,-0.01739,1e-05,2.49265]
[1779003976273,61.88,78143.39,73.8,-0.01739,1e-05,2.49254]
[1779003981309,61.88,78143.27,73.8,-0.0174,1e-05,2.49408]
[1779003986344,61.92,78147.19,73.8,-0.01741,1e-05,2.49485]
[1779003991379,61.95,78142.04,73.8,-0.0175,1e-05,2.50599]
[1779003997421,61.96,78141.54,73.8,-0.01752,1e-05,2.50819]
[1779004002456,61.97,78137.77,73.8,-0.01758,1e-05,2.5148]
[1779004007491,61.98,78137.51,73.8,-0.01759,1e-05,2.51634]
[1779004012526,61.98,78137.01,73.8,-0.01761,1e-05,2.5182]
[1779004017562,61.99,78136.01,73.8,-0.01763,1e-05,2.52076]
[1779004022597,62.0,78135.94,73.8,-0.01764,1e-05,2.52196]
[1779004027632,62.0,78135.59,73.8,-0.01765,1e-05,2.52356]
[1779004034681,62.01,78135.22,73.8,-0.01767,1e-05,2.5256]
[1779004039716,62.02,78135.25,73.8,-0.01768,1e-05,2.52662]
[1779004044751,62.02,78135.72,73.8,-0.01768,1e-05,2.527]
[1779004051800,62.03,78136.45,73.8,-0.01767,1e-05,2.52509]
[1779004057842,62.04,78137.08,73.8,-0.01767,1e-05,2.52545]
[1779004062880,62.04,78136.98,73.8,-0.01768,1e-05,2.52665]
[1779004068922,62.05,78137.41,73.8,-0.01768,1e-05,2.52728]
[1779004073957,62.06,78136.92,73.8,-0.0177,1e-05,2.52903]
[1779004078992,62.06,78136.91,73.8,-0.01771,1e-05,2.53027]
[1779004083335,62.07,78137.34,73.8,-0.01771,1e-05,2.53025]
[1779004084175,62.07,78137.31,73.8,-0.01771,1e-05,2.5305]
[1779004090070,62.1,78137.27,73.8,-0.01775,1e-05,2.53543]
[1779004095105,62.15,78138.32,73.8,-0.01781,1e-05,2.54297]
[1779004100140,62.19,78137.97,73.8,-0.01787,1e-05,2.55032]
[1779004105175,62.19,78138.25,73.8,-0.01788,1e-05,2.55071]
[1779004110210,62.2,78137.58,73.8,-0.01789,1e-05,2.55248]
[1779004115247,62.2,78137.68,73.8,-0.01788,1e-05,2.55078]
[1779004120280,62.2,78137.35,73.8,-0.01789,1e-05,2.55205]
[1779004125315,62.21,78137.03,73.8,-0.0179,1e-05,2.55328]
[1779004130350,62.21,78137.0,73.8,-0.01791,1e-05,2.55409]
[1779004136392,62.22,78137.55,73.8,-0.01791,1e-05,2.5542]
[1779004142434,62.22,78136.69,73.8,-0.01793,1e-05,2.55634]
[1779004147469,62.23,78137.75,73.8,-0.01792,1e-05,2.55554]
[1779004152504,62.23,78139.01,73.8,-0.01791,1e-05,2.55446]
[1779004161568,62.24,78139.72,73.8,-0.01791,1e-05,2.55476]
[1779004166603,62.24,78140.46,73.8,-0.01791,1e-05,2.55443]
[1779004171638,62.25,78140.28,73.8,-0.0179,1e-05,2.55307]
[1779004176673,62.25,78140.16,73.8,-0.01791,1e-05,2.55397]
[1779004181715,62.26,78143.67,73.8,-0.01787,1e-05,2.5496]
[1779004187754,62.26,78143.83,73.8,-0.01788,1e-05,2.55027]
[1779004188603,62.26,78143.83,73.8,-0.01788,1e-05,2.55027]
[1779004188729,62.26,78143.83,73.8,-0.01788,1e-05,2.55027]
[1779004197825,62.27,78142.46,73.8,-0.01791,1e-05,2.55374]
[1779004202860,62.27,78135.62,73.8,-0.018,1e-05,2.5644]
[1779004207895,62.28,78134.5,73.8,-0.01802,1e-05,2.56665]
[1779004215952,62.29,78134.27,73.8,-0.01803,1e-05,2.56902]
[1779004220987,62.29,78130.99,73.8,-0.01808,1e-05,2.57437]
[1779004226022,62.29,78132.98,73.8,-0.01806,1e-05,2.57199]
[1779004231057,62.3,78138.12,73.8,-0.01799,1e-05,2.5627]
[1779004238107,62.3,78138.02,73.8,-0.01799,1e-05,2.56364]
[1779004243148,62.3,78138.31,73.8,-0.01799,1e-05,2.56374]
[1779004248180,62.31,78138.42,73.8,-0.018,1e-05,2.56407]
[1779004254223,62.31,78138.38,73.8,-0.018,1e-05,2.56477]
[1779004261272,62.31,78138.28,73.8,-0.01801,1e-05,2.56551]
[1779004267314,62.33,78137.44,73.8,-0.01803,1e-05,2.56865]
[1779004272349,62.33,78138.9,73.8,-0.01802,1e-05,2.56692]
[1779004277384,62.34,78145.16,73.8,-0.01797,1e-05,2.56046]
[1779004282419,62.35,78145.36,73.8,-0.01797,1e-05,2.56067]
[1779004287457,62.35,78145.43,73.8,-0.01798,1e-05,2.562]
[1779004292489,62.37,78145.75,73.8,-0.01798,1e-05,2.56149]
[1779004297525,62.37,78139.83,73.8,-0.01806,1e-05,2.5715]
[1779004302864,62.38,78139.55,73.8,-0.01808,1e-05,2.57365]
[1779004310281,62.4,78134.35,73.8,-0.01817,1e-05,2.58434]
[1779004317665,62.41,78133.95,73.8,-0.01818,1e-05,2.58621]
[1779004323708,62.41,78132.92,73.8,-0.01821,1e-05,2.58881]
[1779004328743,62.42,78133.28,73.8,-0.0182,1e-05,2.58866]
[1779004336799,62.42,78132.42,73.8,-0.01822,1e-05,2.59052]
[1779004342841,62.42,78132.2,73.8,-0.01823,1e-05,2.59127]
[1779004347876,62.42,78128.84,73.8,-0.01827,1e-05,2.59654]
[1779004352911,62.43,78129.07,73.8,-0.01825,1e-05,2.59416]
[1779004357946,62.43,78129.42,73.8,-0.01825,1e-05,2.594]
[1779004362981,62.43,78128.96,73.8,-0.01826,1e-05,2.59504]
[1779004368017,62.43,78129.01,73.8,-0.01826,1e-05,2.59533]
[1779004373051,62.43,78128.91,73.8,-0.01827,1e-05,2.59584]
[1779004378086,62.44,78129.38,73.8,-0.01827,1e-05,2.59552]
[1779004383121,62.44,78129.36,73.8,-0.01827,1e-05,2.59593]
[1779004388156,62.44,78133.62,73.8,-0.01822,1e-05,2.59004]
[1779004393191,62.44,78144.27,73.8,-0.01809,1e-05,2.57497]
[1779004398226,62.45,78148.52,73.8,-0.01804,1e-05,2.56934]
[1779004404268,62.45,78147.7,73.8,-0.01806,1e-05,2.57123]
[1779004409303,62.45,78146.89,73.8,-0.01807,1e-05,2.57298]
[1779004414338,62.46,78147.6,73.8,-0.01806,1e-05,2.57015]
[1779004419415,62.46,78149.27,73.8,-0.01804,1e-05,2.56828]
[1779004425415,62.47,78158.27,73.8,-0.01794,1e-05,2.55612]
[1779004431457,62.47,78157.74,73.8,-0.01795,1e-05,2.55768]
[1779004436498,62.47,78158.26,73.8,-0.01795,1e-05,2.55757]
[1779004443546,62.48,78158.21,73.8,-0.01796,1e-05,2.55852]
[1779004449588,62.48,78157.51,73.8,-0.01797,1e-05,2.56026]
[1779004454623,62.49,78156.44,73.8,-0.01799,1e-05,2.5624]
[1779004459658,62.49,78157.03,73.8,-0.01799,1e-05,2.56209]
[1779004470735,62.5,78157.19,73.8,-0.01799,1e-05,2.56306]
[1779004476779,62.5,78156.65,73.8,-0.01799,1e-05,2.56212]
[1779004489870,62.51,78157.23,73.8,-0.01799,1e-05,2.56267]
[1779004494905,62.51,78157.96,73.8,-0.01799,1e-05,2.56214]
[1779004501954,62.51,78158.46,73.8,-0.01799,1e-05,2.56214]
[1779004509003,62.52,78158.87,73.8,-0.01799,1e-05,2.56227]
[1779004514038,62.52,78158.77,73.8,-0.018,1e-05,2.56292]
[1779004519073,62.52,78159.43,73.8,-0.01799,1e-05,2.56246]
[1779004524108,62.53,78161.08,73.8,-0.01798,1e-05,2.56058]
[1779004529143,62.53,78161.77,73.8,-0.01797,1e-05,2.56009]
[1779004535103,62.53,78161.8,73.8,-0.01796,1e-05,2.55822]
[1779004540220,62.54,78165.4,73.8,-0.01792,1e-05,2.55366]
[1779004545255,62.54,78167.77,73.8,-0.0179,1e-05,2.55076]
[1779004546716,62.54,78167.77,73.8,-0.0179,1e-05,2.55076]
[1779004551297,62.54,78153.79,73.8,-0.01807,1e-05,2.57172]
[1779004556332,62.55,78151.32,73.8,-0.01811,1e-05,2.57576]
[1779004561367,62.55,78147.76,73.8,-0.01815,1e-05,2.58135]
[1779004566403,62.55,78143.64,73.8,-0.01821,1e-05,2.58777]
[1779004572446,62.55,78143.83,73.8,-0.01821,1e-05,2.58793]
[1779004578488,62.56,78143.77,73.8,-0.01821,1e-05,2.58846]
[1779004584530,62.56,78143.82,73.8,-0.01822,1e-05,2.58884]
[1779004587926,62.56,78143.81,73.8,-0.01822,1e-05,2.589]
[1779004594600,62.56,78140.65,73.8,-0.01825,1e-05,2.59181]
[1779004599635,62.56,78138.79,73.8,-0.01827,1e-05,2.59479]
[1779004605677,62.57,78138.96,73.8,-0.01827,1e-05,2.59483]
[1779004611719,62.57,78138.41,73.8,-0.01828,1e-05,2.59592]
[1779004621789,62.57,78138.25,73.8,-0.01829,1e-05,2.59665]
[1779004626824,62.57,78138.41,73.8,-0.01829,1e-05,2.59667]
[1779004631859,62.57,78138.45,73.8,-0.01829,1e-05,2.59687]
[1779004637901,62.57,78138.45,73.8,-0.01829,1e-05,2.59718]
[1779004642936,62.58,78138.68,73.8,-0.01829,1e-05,2.5971]
[1779004647971,62.58,78139.73,73.8,-0.01828,1e-05,2.59581]
[1779004655770,62.58,78139.73,73.8,-0.01828,1e-05,2.59581]
[1779004662069,62.58,78139.98,73.8,-0.01827,1e-05,2.59383]
[1779004668111,62.58,78140.37,73.8,-0.01827,1e-05,2.5936]
[1779004673146,62.59,78140.45,73.8,-0.01827,1e-05,2.59378]
[1779004678181,62.59,78140.45,73.8,-0.01827,1e-05,2.59408]
[1779004685230,62.59,78140.27,73.8,-0.01827,1e-05,2.59476]
[1779004691272,62.59,78140.57,73.8,-0.01827,1e-05,2.59468]
[1779004696307,62.59,78141.45,73.8,-0.01827,1e-05,2.5937]
[1779004701342,62.59,78141.29,73.8,-0.01827,1e-05,2.59424]
[1779004706377,62.6,78141.72,73.8,-0.01827,1e-05,2.59391]
[1779004711412,62.6,78142.46,73.8,-0.01825,1e-05,2.59077]
[1779004716447,62.6,78144.66,73.8,-0.01822,1e-05,2.5879]
[1779004721482,62.6,78144.96,73.8,-0.01822,1e-05,2.5878]
[1779004727524,62.6,78145.21,73.8,-0.01822,1e-05,2.58784]
[1779004732559,62.61,78144.83,73.8,-0.01823,1e-05,2.58873]
[1779004739608,62.61,78144.59,73.8,-0.01823,1e-05,2.58953]
[1779004744652,62.61,78144.15,73.8,-0.01824,1e-05,2.59048]
[1779004749687,62.61,78142.95,73.8,-0.01826,1e-05,2.59254]
[1779004755731,62.61,78142.96,73.8,-0.01826,1e-05,2.59291]
[1779004760766,62.62,78150.26,73.8,-0.01818,1e-05,2.58255]
[1779004765801,62.62,78150.96,73.8,-0.01817,1e-05,2.5819]
[1779004770836,62.62,78150.91,73.8,-0.01817,1e-05,2.58234]
[1779004774488,62.62,78152.47,73.8,-0.01814,1e-05,2.57793]
[1779004780057,62.62,78152.65,73.8,-0.01814,1e-05,2.57807]
[1779004788962,62.63,78153.28,73.8,-0.01814,1e-05,2.57797]
[1779004794149,62.63,78153.58,73.8,-0.01814,1e-05,2.57786]
[1779004799297,62.64,78153.81,73.8,-0.01815,1e-05,2.57894]
[1779004799603,62.64,78153.44,73.8,-0.01816,1e-05,2.5799]
[1779004800041,62.64,78152.0,73.8,-0.01817,1e-05,2.582]
[1779004801449,62.64,78152.0,73.8,-0.01817,1e-05,2.582]
[1779004800074,62.64,78152.0,73.8,-0.01817,1e-05,2.582]
[1779004809468,62.64,78152.0,73.8,-0.01817,1e-05,2.582]
[1779004809470,62.64,78165.18,73.8,-0.01801,1e-05,2.56284]
[1779004815470,62.64,78169.39,73.8,-0.01796,1e-05,2.55674]
[1779004815505,62.64,78169.39,73.8,-0.01796,1e-05,2.55674]
[1779004815751,62.64,78168.81,73.8,-0.01797,1e-05,2.55758]
[1779004821207,62.64,78169.15,73.8,-0.01796,1e-05,2.55709]
[1779004826244,62.64,78163.7,73.8,-0.01803,1e-05,2.56498]
[1779004831281,62.64,78159.04,73.8,-0.01807,1e-05,2.56939]
[1779004836317,62.64,78153.13,73.8,-0.01814,1e-05,2.57799]
[1779004841352,62.64,78149.35,73.8,-0.01819,1e-05,2.5835]
[1779004846387,62.62,78147.37,73.8,-0.01819,1e-05,2.58291]
[1779004851422,62.6,78145.56,73.8,-0.01817,1e-05,2.5812]
[1779004853758,62.59,78144.58,73.8,-0.01817,1e-05,2.58089]
[1779004856637,62.58,78143.5,73.8,-0.01817,1e-05,2.58073]
[1779004856672,62.58,78143.5,73.8,-0.01817,1e-05,2.58073]
[1779004863854,62.54,78130.72,73.8,-0.01827,1e-05,2.59229]
[1779004864515,62.54,78130.33,73.8,-0.01827,1e-05,2.59284]
[1779004867419,62.54,78130.35,73.8,-0.01827,1e-05,2.5928]
[1779004872571,62.54,78122.92,73.8,-0.01836,1e-05,2.60365]
[1779004881634,62.54,78123.01,73.8,-0.01836,1e-05,2.60343]
[1779004887676,62.54,78120.86,73.8,-0.01839,1e-05,2.60659]
[1779004894725,62.54,78121.29,73.8,-0.01837,1e-05,2.60358]
[1779004905362,62.54,78121.19,73.8,-0.01837,1e-05,2.60377]
[1779004912848,62.54,78121.71,73.8,-0.01836,1e-05,2.60308]
[1779004918814,62.54,78124.17,73.8,-0.01833,1e-05,2.59948]
[1779004923928,62.54,78128.42,73.8,-0.01828,1e-05,2.5933]
[1779004928963,62.54,78129.51,73.8,-0.01827,1e-05,2.59177]
[1779004935008,62.54,78129.1,73.8,-0.01827,1e-05,2.59247]
[1779004936953,62.54,78129.2,73.8,-0.01827,1e-05,2.59234]
[1779004944073,62.54,78133.0,73.8,-0.01823,1e-05,2.58694]
[1779004948315,62.54,78134.18,73.8,-0.01821,1e-05,2.5853]
[1779004954768,62.54,78134.39,73.8,-0.0182,1e-05,2.58282]
[1779004964211,62.54,78134.51,73.8,-0.0182,1e-05,2.58309]
[1779004970253,62.54,78134.51,73.8,-0.0182,1e-05,2.58334]
[1779004976297,62.55,78134.55,73.8,-0.0182,1e-05,2.58356]
[1779004982339,62.55,78137.81,73.8,-0.01816,1e-05,2.57909]
[1779004987374,62.55,78135.74,73.8,-0.01819,1e-05,2.58239]
[1779004996437,62.55,78136.33,73.8,-0.01819,1e-05,2.58202]
[1779005009528,62.56,78136.58,73.8,-0.0182,1e-05,2.58286]
[1779005014563,62.56,78137.33,73.8,-0.01817,1e-05,2.57968]
[1779005019598,62.56,78138.12,73.8,-0.01817,1e-05,2.57882]
[1779005024633,62.56,78138.16,73.8,-0.01817,1e-05,2.57904]
[1779005025711,62.56,78138.16,73.8,-0.01817,1e-05,2.57904]
[1779005034406,62.57,78136.54,73.8,-0.01819,1e-05,2.58186]
[1779005039739,62.57,78135.71,73.8,-0.0182,1e-05,2.58334]
[1779005044426,62.57,78135.95,73.8,-0.0182,1e-05,2.58316]
[1779005050782,62.57,78136.17,73.8,-0.0182,1e-05,2.58309]
[1779005056858,62.57,78128.41,73.8,-0.0183,1e-05,2.59464]
[1779005062572,62.57,78126.72,73.8,-0.01832,1e-05,2.59721]
[1779005068942,62.57,78126.49,73.8,-0.01833,1e-05,2.59771]
[1779005083040,62.57,78126.42,73.8,-0.01831,1e-05,2.59578]
[1779005088077,62.58,78126.48,73.8,-0.01831,1e-05,2.59584]
[1779005094119,62.58,78125.88,73.8,-0.01832,1e-05,2.5969]
[1779005099154,62.58,78125.38,73.8,-0.01833,1e-05,2.59778]
[1779005102690,62.58,78125.05,73.8,-0.01833,1e-05,2.59833]
[1779005108217,62.58,78125.0,73.8,-0.01834,1e-05,2.5986]
[1779005109146,62.58,78125.0,73.8,-0.01834,1e-05,2.5986]
[1779005114260,62.58,78125.52,73.8,-0.01833,1e-05,2.59802]
[1779005116629,62.58,78125.38,73.8,-0.01833,1e-05,2.59825]
[1779005123106,62.58,78125.52,73.8,-0.01833,1e-05,2.59814]
[1779005128361,62.58,78124.6,73.8,-0.01835,1e-05,2.59981]
[1779005135410,62.58,78124.57,73.8,-0.01833,1e-05,2.59771]
[1779005140445,62.58,78124.53,73.8,-0.01834,1e-05,2.59797]
[1779005146487,62.59,78124.5,73.8,-0.01834,1e-05,2.59828]
[1779005155550,62.59,78124.6,73.8,-0.01834,1e-05,2.59856]
[1779005158577,62.59,78124.53,73.8,-0.01834,1e-05,2.59872]
[1779005164613,62.59,78125.02,73.8,-0.01834,1e-05,2.59843]
[1779005168221,62.59,78125.41,73.8,-0.01834,1e-05,2.59797]
[1779005173677,62.59,78125.42,73.8,-0.01834,1e-05,2.59838]
[1779005176888,62.59,78125.59,73.8,-0.01834,1e-05,2.59825]
[1779005186768,62.6,78126.85,73.8,-0.01833,1e-05,2.597]
[1779005191803,62.6,78128.35,73.8,-0.01829,1e-05,2.59268]
[1779005196838,62.6,78131.55,73.8,-0.01826,1e-05,2.58829]
[1779005202805,62.6,78141.15,73.8,-0.01814,1e-05,2.57458]
[1779005203237,62.6,78141.33,73.8,-0.01814,1e-05,2.57449]
[1779005208922,62.61,78135.7,73.8,-0.01821,1e-05,2.58322]
[1779005213957,62.61,78134.85,73.8,-0.01823,1e-05,2.58478]
[1779005225034,62.61,78134.73,73.8,-0.01823,1e-05,2.58563]
[1779005229046,62.61,78134.73,73.8,-0.01824,1e-05,2.58574]
[1779005236573,62.61,78134.63,73.8,-0.01824,1e-05,2.58612]
[1779005242153,62.62,78134.52,73.8,-0.01824,1e-05,2.58688]
[1779005247188,62.62,78130.25,73.8,-0.0183,1e-05,2.59336]
[1779005252223,62.62,78128.89,73.8,-0.0183,1e-05,2.59315]
[1779005257258,62.62,78129.36,73.8,-0.0183,1e-05,2.59265]
[1779005262293,62.62,78129.47,73.8,-0.0183,1e-05,2.59266]
[1779005267328,62.62,78129.18,73.8,-0.0183,1e-05,2.59325]
[1779005272363,62.62,78129.29,73.8,-0.0183,1e-05,2.59323]
[1779005277398,62.62,78129.22,73.8,-0.0183,1e-05,2.59346]
[1779005282433,62.63,78129.22,73.8,-0.01831,1e-05,2.59358]
[1779005288475,62.63,78128.73,73.8,-0.01831,1e-05,2.59441]
[1779005293510,62.63,78129.35,73.8,-0.01831,1e-05,2.59356]
[1779005298545,62.63,78129.28,73.8,-0.01831,1e-05,2.59371]
[1779005303580,62.63,78129.39,73.8,-0.01831,1e-05,2.59358]
[1779005308615,62.63,78129.61,73.8,-0.0183,1e-05,2.59328]
[1779005314661,62.63,78129.61,73.8,-0.01829,1e-05,2.59093]
[1779005319725,62.63,78129.39,73.8,-0.01829,1e-05,2.59127]
[1779005325739,62.63,78135.11,73.8,-0.01822,1e-05,2.58303]
[1779005331781,62.63,78135.31,73.8,-0.01822,1e-05,2.58287]
[1779005335079,62.63,78133.13,74.0,-0.01825,1e-05,2.58612]
[1779005346887,62.63,78133.26,74.0,-0.01825,1e-05,2.58619]
[1779005352929,62.63,78133.98,74.0,-0.01824,1e-05,2.58525]
[1779005357964,62.63,78134.03,74.0,-0.01824,1e-05,2.58528]
[1779005362999,62.63,78133.96,74.0,-0.01824,1e-05,2.5855]
[1779005369042,62.63,78133.96,74.0,-0.01824,1e-05,2.58566]
[1779005374077,62.63,78137.85,74.0,-0.01818,1e-05,2.57778]
[1779005379112,62.64,78142.96,74.0,-0.01812,1e-05,2.57056]
[1779005384147,62.64,78142.69,74.0,-0.01812,1e-05,2.57123]
[1779005393210,62.64,78142.78,74.0,-0.01813,1e-05,2.57158]
[1779005399252,62.64,78142.82,74.0,-0.01813,1e-05,2.57186]
[1779005404287,62.64,78132.22,74.0,-0.01826,1e-05,2.58759]
[1779005410602,62.64,78131.22,74.0,-0.01828,1e-05,2.58916]
[1779005411612,62.64,78130.63,74.0,-0.01828,1e-05,2.5901]
[1779005418783,62.64,78130.51,74.0,-0.01829,1e-05,2.59038]
[1779005426445,62.65,78131.12,74.0,-0.01828,1e-05,2.58977]
[1779005436516,62.65,78131.12,74.0,-0.01827,1e-05,2.58766]
[1779005443565,62.65,78131.21,74.0,-0.01827,1e-05,2.58772]
[1779005453635,62.65,78130.44,74.0,-0.01828,1e-05,2.58908]
[1779005461691,62.65,78130.69,74.0,-0.01828,1e-05,2.5889]
[1779005467733,62.65,78130.7,74.0,-0.01828,1e-05,2.58901]
[1779005476797,62.65,78135.03,74.0,-0.01823,1e-05,2.58287]
[1779005481836,62.65,78137.77,74.0,-0.01819,1e-05,2.57903]
[1779005486873,62.66,78138.83,74.0,-0.01818,1e-05,2.57766]
[1779005492915,62.66,78138.43,74.0,-0.01817,1e-05,2.57607]
[1779005497950,62.66,78138.81,74.0,-0.01817,1e-05,2.57569]
[1779005502814,62.66,78138.94,74.0,-0.01817,1e-05,2.57563]
[1779005503243,62.66,78138.94,74.0,-0.01817,1e-05,2.57566]
[1779005503342,62.66,78138.94,74.0,-0.01817,1e-05,2.57566]
[1779005503909,62.66,78138.94,74.0,-0.01817,1e-05,2.57566]
[1779005509027,62.66,78139.25,74.0,-0.01817,1e-05,2.5754]
[1779005514062,62.66,78138.64,74.0,-0.01818,1e-05,2.57644]
[1779005519097,62.66,78139.28,74.0,-0.01817,1e-05,2.57565]
[1779005526146,62.66,78139.5,74.0,-0.01817,1e-05,2.57552]
[1779005531183,62.66,78139.46,74.0,-0.01817,1e-05,2.57572]
[1779005536218,62.66,78139.44,74.0,-0.01817,1e-05,2.57588]
[1779005541253,62.66,78139.45,74.0,-0.01817,1e-05,2.57599]
[1779005547295,62.67,78139.53,74.0,-0.01817,1e-05,2.57603]
[1779005552330,62.67,78138.34,74.0,-0.01817,1e-05,2.57552]
[1779005557365,62.67,78138.71,74.0,-0.01817,1e-05,2.57512]
[1779005562400,62.67,78138.64,74.0,-0.01817,1e-05,2.57536]
[1779005567435,62.67,78134.37,74.0,-0.01822,1e-05,2.58171]
[1779005572355,62.67,78134.39,74.0,-0.01822,1e-05,2.58174]
[1779005579074,62.67,78134.09,74.0,-0.01823,1e-05,2.58223]
[1779005585561,62.67,78134.09,74.0,-0.01823,1e-05,2.58234]
[1779005590596,62.67,78135.29,74.0,-0.01822,1e-05,2.58065]
[1779005595631,62.67,78136.56,74.0,-0.0182,1e-05,2.57888]
[1779005600666,62.67,78137.1,74.0,-0.01819,1e-05,2.5782]
[1779005605701,62.67,78137.05,74.0,-0.0182,1e-05,2.57838]
[1779005611743,62.67,78137.76,74.0,-0.01817,1e-05,2.5751]
[1779005616778,62.67,78137.68,74.0,-0.01817,1e-05,2.57535]
[1779005621813,62.67,78137.65,74.0,-0.01818,1e-05,2.57554]
[1779005626848,62.67,78137.31,74.0,-0.01818,1e-05,2.57621]
[1779005631883,62.68,78137.11,74.0,-0.01819,1e-05,2.57665]
[1779005636920,62.68,78137.22,74.0,-0.01819,1e-05,2.57663]
[1779005642962,62.68,78137.35,74.0,-0.01819,1e-05,2.57663]
[1779005647997,62.68,78138.16,74.0,-0.01818,1e-05,2.5756]
[1779005653033,62.68,78136.51,74.0,-0.0182,1e-05,2.57816]
[1779005655048,62.68,78122.21,74.0,-0.01838,1e-05,2.59913]
[1779005661090,62.68,78124.52,74.0,-0.01835,1e-05,2.59572]
[1779005666125,62.68,78122.96,74.0,-0.01837,1e-05,2.59802]
[1779005674182,62.68,78122.46,74.0,-0.01836,1e-05,2.5964]
[1779005681231,62.68,78122.02,74.0,-0.01836,1e-05,2.59714]
[1779005686266,62.68,78121.96,74.0,-0.01836,1e-05,2.59732]
[1779005692308,62.68,78122.15,74.0,-0.01836,1e-05,2.59717]
[1779005697343,62.68,78122.12,74.0,-0.01836,1e-05,2.59733]
[1779005702378,62.68,78121.54,74.0,-0.01837,1e-05,2.5983]
[1779005707413,62.68,78118.69,74.0,-0.01841,1e-05,2.6026]
[1779005712448,62.68,78117.26,74.0,-0.01843,1e-05,2.60477]
[1779005718491,62.68,78117.4,74.0,-0.01843,1e-05,2.60462]
[1779005723527,62.68,78121.89,74.0,-0.01837,1e-05,2.5981]
[1779005728562,62.69,78121.48,74.0,-0.01838,1e-05,2.59879]
[1779005734604,62.69,78121.69,74.0,-0.01836,1e-05,2.59621]
[1779005741653,62.69,78121.01,74.0,-0.01837,1e-05,2.59735]
[1779005746688,62.69,78120.41,74.0,-0.01838,1e-05,2.59833]
[1779005751723,62.69,78118.97,74.0,-0.0184,1e-05,2.60051]
[1779005757766,62.69,78118.52,74.0,-0.0184,1e-05,2.60125]
[1779005763331,62.69,78118.95,74.0,-0.0184,1e-05,2.60066]
[1779005769734,62.69,78118.53,74.0,-0.0184,1e-05,2.60133]
[1779005775206,62.69,78118.5,74.0,-0.0184,1e-05,2.60143]
[1779005780927,62.69,78118.55,74.0,-0.0184,1e-05,2.6014]
[1779005786972,62.69,78119.02,74.0,-0.0184,1e-05,2.60078]
[1779005792084,62.69,78123.17,74.0,-0.01833,1e-05,2.5924]
[1779005798052,62.69,78124.38,74.0,-0.01832,1e-05,2.59085]
[1779005799113,62.69,78124.38,74.0,-0.01832,1e-05,2.59085]
[1779005803392,62.69,78123.8,74.0,-0.01833,1e-05,2.59185]
[1779005803906,62.69,78123.8,74.0,-0.01833,1e-05,2.59188]
[1779005803958,62.69,78123.8,74.0,-0.01833,1e-05,2.59188]
[1779005804352,62.69,78123.8,74.0,-0.01833,1e-05,2.59188]
[1779005810139,62.69,78123.42,74.0,-0.01833,1e-05,2.59267]
[1779005817188,62.69,78123.37,74.0,-0.01834,1e-05,2.59298]
[1779005822224,62.7,78123.34,74.0,-0.01834,1e-05,2.59318]
[1779005823615,62.7,78123.34,74.0,-0.01834,1e-05,2.59318]
[1779005830743,62.7,78123.51,74.0,-0.01834,1e-05,2.59312]
[1779005838336,62.7,78123.3,74.0,-0.01834,1e-05,2.59377]
[1779005843371,62.7,78123.38,74.0,-0.01834,1e-05,2.59383]
[1779005849413,62.7,78123.33,74.0,-0.01835,1e-05,2.59411]
[1779005854448,62.7,78123.24,74.0,-0.01833,1e-05,2.59204]
[1779005859483,62.7,78123.23,74.0,-0.01833,1e-05,2.59224]
[1779005869553,62.71,78123.23,74.0,-0.01834,1e-05,2.59262]
[1779005875318,62.71,78123.23,74.0,-0.01834,1e-05,2.59277]
[1779005876022,62.71,78123.22,74.0,-0.01834,1e-05,2.59286]
[1779005880154,62.7,78123.21,74.0,-0.01833,1e-05,2.59222]
[1779005881153,62.7,78123.12,74.0,-0.01833,1e-05,2.59167]
[1779005886672,62.69,78122.91,74.0,-0.01832,1e-05,2.5903]
[1779005891707,62.68,78123.08,74.0,-0.0183,1e-05,2.58834]
[1779005892785,62.68,78123.08,74.0,-0.0183,1e-05,2.58834]
[1779005897321,62.67,78118.98,74.0,-0.01834,1e-05,2.59299]
[1779005898453,62.67,78117.46,74.0,-0.01835,1e-05,2.59451]
[1779005903791,62.66,78116.42,74.0,-0.01835,1e-05,2.59423]
[1779005909050,62.65,78116.72,74.0,-0.01834,1e-05,2.59239]
[1779005914868,62.64,78115.3,74.0,-0.01832,1e-05,2.58967]
[1779005918896,62.63,78100.83,74.0,-0.01849,1e-05,2.60956]
[1779005923057,62.62,78098.84,74.0,-0.0185,1e-05,2.61136]
[1779005923662,62.62,78098.26,74.0,-0.0185,1e-05,2.61145]
[1779005926765,62.61,78098.14,74.0,-0.0185,1e-05,2.61087]
[1779005931017,62.58,78098.07,74.0,-0.01846,1e-05,2.60585]
[1779005937022,62.58,78093.66,74.0,-0.01851,1e-05,2.61196]
[1779005942422,62.58,78084.47,74.0,-0.01863,1e-05,2.62566]
[1779005942967,62.58,78079.5,74.0,-0.01869,1e-05,2.63303]
[1779005945758,62.51,78077.86,74.0,-0.01861,1e-05,2.62324]
[1779005946141,62.51,78077.86,74.0,-0.01861,1e-05,2.62324]
[1779005947092,62.51,78062.19,74.0,-0.01881,1e-05,2.64642]
[1779005950144,62.47,78058.18,74.0,-0.01879,1e-05,2.64391]
[1779005956480,62.41,78048.27,74.0,-0.01883,1e-05,2.64835]
[1779005961169,62.41,78050.72,74.0,-0.01879,1e-05,2.64433]
[1779005966466,62.4,78054.8,74.0,-0.01872,1e-05,2.6364]
[1779005972181,62.39,78052.29,74.0,-0.01873,1e-05,2.63711]
[1779005973134,62.39,78053.45,74.0,-0.01872,1e-05,2.63534]
[1779005973678,62.39,78053.45,74.0,-0.01872,1e-05,2.63534]
[1779005981137,62.37,78059.68,74.0,-0.01861,1e-05,2.62282]
[1779005986365,62.37,78059.15,74.0,-0.01862,1e-05,2.6232]
[1779005991400,62.37,78060.36,74.0,-0.0186,1e-05,2.62136]
[1779005996435,62.37,78060.44,74.0,-0.0186,1e-05,2.62122]
[1779006001470,62.37,78060.42,74.0,-0.0186,1e-05,2.62122]
[1779006006505,62.37,78060.0,74.0,-0.0186,1e-05,2.62181]
[1779006011540,62.37,78061.48,74.0,-0.01859,1e-05,2.61957]
[1779006016616,62.37,78061.47,74.0,-0.01859,1e-05,2.61957]
[1779006022617,62.37,78061.89,74.0,-0.01858,1e-05,2.61893]
[1779006027652,62.37,78052.02,74.0,-0.0187,1e-05,2.63355]
[1779006032687,62.37,78054.41,74.0,-0.01866,1e-05,2.62747]
[1779006037722,62.37,78055.02,74.0,-0.01865,1e-05,2.62649]
[1779006042757,62.37,78054.66,74.0,-0.01865,1e-05,2.62697]
[1779006048799,62.37,78055.75,74.0,-0.01864,1e-05,2.62528]
[1779006053834,62.37,78056.4,74.0,-0.01863,1e-05,2.62428]
[1779006058869,62.37,78056.43,74.0,-0.01863,1e-05,2.62422]
[1779006064404,62.37,78056.62,74.0,-0.01863,1e-05,2.62393]
[1779006069952,62.37,78060.68,74.0,-0.01858,1e-05,2.61789]
[1779006074987,62.37,78061.63,74.0,-0.01856,1e-05,2.61654]
[1779006080022,62.37,78063.14,74.0,-0.01855,1e-05,2.61436]
[1779006087071,62.37,78064.56,74.0,-0.01853,1e-05,2.61235]
[1779006092106,62.37,78064.22,74.0,-0.01852,1e-05,2.61053]
[1779006097141,62.37,78064.76,74.0,-0.01851,1e-05,2.60981]
[1779006102177,62.37,78066.45,74.0,-0.01849,1e-05,2.60741]
[1779006103948,62.37,78063.55,74.0,-0.01853,1e-05,2.61174]
[1779006103958,62.37,78063.55,74.0,-0.01853,1e-05,2.61174]
[1779006104358,62.37,78063.55,74.0,-0.01853,1e-05,2.61174]
[1779006104959,62.37,78060.59,74.0,-0.01857,1e-05,2.61616]
[1779006110232,62.37,78056.22,74.0,-0.01862,1e-05,2.62265]
[1779006115267,62.37,78052.85,74.0,-0.01866,1e-05,2.62764]
[1779006121309,62.37,78056.32,74.0,-0.01862,1e-05,2.6224]
[1779006128358,62.37,78056.6,74.0,-0.01861,1e-05,2.62196]
[1779006133393,62.37,78055.06,74.0,-0.01863,1e-05,2.62425]
[1779006138428,62.37,78054.66,74.0,-0.01864,1e-05,2.62484]
[1779006143475,62.37,78055.83,74.0,-0.01862,1e-05,2.6231]
[1779006149505,62.37,78055.84,74.0,-0.01862,1e-05,2.62312]
[1779006154540,62.37,78058.67,74.0,-0.01857,1e-05,2.61656]
[1779006160583,62.37,78060.81,74.0,-0.01855,1e-05,2.61351]
[1779006165618,62.37,78061.03,74.0,-0.01854,1e-05,2.61329]
[1779006170653,62.37,78065.66,74.0,-0.01849,1e-05,2.60657]
[1779006175691,62.38,78075.39,74.0,-0.01837,1e-05,2.59289]
[1779006180725,62.38,78069.97,74.0,-0.01845,1e-05,2.6022]
[1779006186767,62.39,78073.05,74.0,-0.01841,1e-05,2.59795]
[1779006191802,62.4,78086.84,74.0,-0.01826,1e-05,2.5799]
[1779006196837,62.42,78088.94,74.0,-0.01827,1e-05,2.58103]
[1779006201872,62.44,78090.8,74.0,-0.01828,1e-05,2.58222]
[1779006206907,62.45,78090.54,74.0,-0.01829,1e-05,2.58362]
[1779006208717,62.45,78090.4,74.0,-0.01829,1e-05,2.58389]
[1779006213956,62.43,78090.45,74.0,-0.01824,1e-05,2.57711]
[1779006218991,62.34,78090.34,74.0,-0.01812,1e-05,2.5628]
[1779006224026,62.27,78091.57,74.0,-0.018,1e-05,2.54808]
[1779006230068,62.25,78091.64,74.0,-0.01797,1e-05,2.54437]
[1779006235103,62.24,78091.46,74.0,-0.01796,1e-05,2.54345]
[1779006241147,62.24,78091.13,74.0,-0.01795,1e-05,2.54254]
[1779006246182,62.23,78080.52,74.0,-0.01807,1e-05,2.55678]
[1779006251217,62.22,78079.69,74.0,-0.01807,1e-05,2.55675]
[1779006258267,62.21,78079.86,74.0,-0.01806,1e-05,2.55482]
[1779006263302,62.21,78077.68,74.0,-0.01807,1e-05,2.55683]
[1779006268337,62.2,78077.62,74.0,-0.01807,1e-05,2.55574]
[1779006275386,62.19,78077.22,74.0,-0.01804,1e-05,2.5523]
[1779006280421,62.18,78076.59,74.0,-0.01804,1e-05,2.55204]
[1779006285456,62.18,78075.96,74.0,-0.01804,1e-05,2.55174]
[1779006291498,62.17,78075.89,74.0,-0.01802,1e-05,2.55014]
[1779006298547,62.16,78075.58,74.0,-0.01801,1e-05,2.54894]
[1779006306603,62.15,78075.25,74.0,-0.018,1e-05,2.54758]
[1779006319694,62.13,78075.22,74.0,-0.01798,1e-05,2.54476]
[1779006324729,62.12,78075.5,74.0,-0.01797,1e-05,2.54328]
[1779006329764,62.12,78072.58,74.0,-0.01799,1e-05,2.54651]
[1779006335806,62.11,78072.65,74.0,-0.01797,1e-05,2.54279]
[1779006341848,62.1,78071.49,74.0,-0.01797,1e-05,2.54325]
[1779006347025,62.1,78071.73,74.0,-0.01796,1e-05,2.54227]
[1779006352925,62.09,78071.53,74.0,-0.01795,1e-05,2.54091]
[1779006357960,62.09,78071.64,74.0,-0.01794,1e-05,2.53972]
[1779006368030,62.07,78071.64,74.0,-0.01793,1e-05,2.53771]
[1779006373065,62.07,78071.63,74.0,-0.01792,1e-05,2.53673]
[1779006380114,62.06,78071.48,74.0,-0.01791,1e-05,2.53556]
[1779006385149,62.05,78071.53,74.0,-0.0179,1e-05,2.53449]
[1779006390396,62.05,78071.6,74.0,-0.01789,1e-05,2.5334]
[1779006396226,62.04,78071.6,74.0,-0.01786,1e-05,2.52988]
[1779006403967,62.04,78071.6,74.0,-0.01786,1e-05,2.52893]
[1779006404164,62.03,78071.6,74.0,-0.01785,1e-05,2.52836]
[1779006404964,62.03,78071.6,74.0,-0.01785,1e-05,2.52836]
[1779006405013,62.03,78071.6,74.0,-0.01785,1e-05,2.52836]
[1779006410661,62.03,78056.24,74.0,-0.01803,1e-05,2.54969]
[1779006416384,62.02,78055.95,74.0,-0.01802,1e-05,2.54855]
[1779006421420,62.01,78055.87,74.0,-0.01801,1e-05,2.54756]
[1779006428469,62.0,78055.95,74.0,-0.018,1e-05,2.5459]
[1779006435520,61.99,78054.66,74.0,-0.018,1e-05,2.54625]
[1779006440555,61.99,78054.05,74.0,-0.018,1e-05,2.54604]
[1779006445590,61.98,78054.62,74.0,-0.01799,1e-05,2.54412]
[1779006450625,61.98,78054.51,74.0,-0.01798,1e-05,2.5432]
[1779006455660,61.97,78054.56,74.0,-0.01795,1e-05,2.53948]
[1779006460696,61.96,78054.5,74.0,-0.01794,1e-05,2.53852]
[1779006465731,61.96,78054.34,74.0,-0.01794,1e-05,2.53772]
[1779006473787,61.95,78054.17,74.0,-0.01793,1e-05,2.53634]
[1779006477815,61.94,78040.5,74.0,-0.01809,1e-05,2.55553]
[1779006482850,61.94,78039.93,74.0,-0.01809,1e-05,2.5552]
[1779006487962,61.93,78039.85,74.0,-0.01808,1e-05,2.55486]
[1779006493928,61.92,78039.72,74.0,-0.01807,1e-05,2.55301]
[1779006500978,61.91,78039.71,74.0,-0.01806,1e-05,2.55148]
[1779006506013,61.91,78039.64,74.0,-0.01805,1e-05,2.5505]
[1779006511049,61.9,78044.85,74.0,-0.01796,1e-05,2.53943]
[1779006516084,61.9,78044.4,74.0,-0.01796,1e-05,2.53909]
[1779006521119,61.89,78044.8,74.0,-0.01794,1e-05,2.53752]
[1779006526154,61.88,78043.7,74.0,-0.01795,1e-05,2.53817]
[1779006531189,61.88,78043.78,74.0,-0.01794,1e-05,2.53709]
[1779006536224,61.87,78043.76,74.0,-0.01793,1e-05,2.53619]
[1779006541259,61.87,78043.83,74.0,-0.01792,1e-05,2.53516]
[1779006546294,61.86,78051.52,74.0,-0.01782,1e-05,2.52305]
[1779006551329,61.86,78060.71,74.0,-0.0177,1e-05,2.50889]
[1779006556364,61.86,78062.7,74.0,-0.01767,1e-05,2.50533]
[1779006561399,61.85,78050.96,74.0,-0.01781,1e-05,2.52166]
[1779006566434,61.85,78047.55,74.0,-0.01784,1e-05,2.52582]
[1779006571469,61.84,78040.55,74.0,-0.01791,1e-05,2.53283]
[1779006576504,61.84,78041.02,74.0,-0.01789,1e-05,2.53126]
[1779006581539,61.83,78040.88,74.0,-0.01789,1e-05,2.53062]
[1779006586574,61.83,78044.16,74.0,-0.01784,1e-05,2.52502]
[1779006591609,61.82,78044.86,74.0,-0.01783,1e-05,2.52323]
[1779006596644,61.82,78046.3,74.0,-0.0178,1e-05,2.52039]
[1779006601679,61.81,78044.78,74.0,-0.01782,1e-05,2.52189]
[1779006606715,61.81,78041.3,74.0,-0.01785,1e-05,2.52623]
[1779006618800,61.8,78041.36,74.0,-0.01784,1e-05,2.52436]
[1779006623835,61.8,78042.0,74.0,-0.01782,1e-05,2.52272]
[1779006628903,61.79,78041.33,74.0,-0.01783,1e-05,2.52328]
[1779006632603,61.79,78041.57,74.0,-0.0178,1e-05,2.51975]
[1779006632995,61.79,78041.57,74.0,-0.0178,1e-05,2.51975]
[1779006641961,61.78,78041.32,74.0,-0.0178,1e-05,2.51918]
[1779006654045,61.78,78047.1,74.0,-0.01771,1e-05,2.50923]
[1779006659081,61.77,78055.1,74.0,-0.01761,1e-05,2.49716]
[1779006664116,61.77,78049.32,74.0,-0.01768,1e-05,2.50504]
[1779006669151,61.77,78048.64,74.0,-0.01768,1e-05,2.50548]
[1779006677207,61.76,78048.78,74.0,-0.01767,1e-05,2.50439]
[1779006687277,61.76,78049.09,74.0,-0.01766,1e-05,2.50285]
[1779006692313,61.75,78048.1,74.0,-0.01765,1e-05,2.5014]
[1779006697348,61.75,78048.09,74.0,-0.01765,1e-05,2.50088]
[1779006704224,61.75,78047.91,74.0,-0.01765,1e-05,2.50072]
[1779006704752,61.75,78047.91,74.0,-0.01764,1e-05,2.5004]
[1779006705053,61.75,78047.91,74.0,-0.01764,1e-05,2.5004]
[1779006705546,61.74,78047.91,74.0,-0.01764,1e-05,2.5003]
[1779006716481,61.74,78048.17,74.0,-0.01763,1e-05,2.49878]
[1779006722523,61.73,78047.97,74.0,-0.01763,1e-05,2.49846]
[1779006729572,61.73,78047.97,74.0,-0.01762,1e-05,2.49775]
[1779006734607,61.73,78047.9,74.0,-0.01762,1e-05,2.49736]
[1779006741253,61.73,78047.9,74.0,-0.01762,1e-05,2.49716]
[1779006743652,61.73,78047.94,74.0,-0.01762,1e-05,2.49691]
[1779006749714,61.72,78050.68,74.0,-0.01758,1e-05,2.49264]
[1779006754749,61.72,78056.78,74.0,-0.01749,1e-05,2.48109]
[1779006760791,61.72,78057.04,74.0,-0.01748,1e-05,2.48026]
[1779006767840,61.72,78057.12,74.0,-0.01747,1e-05,2.4796]
[1779006772876,61.71,78057.15,74.0,-0.01747,1e-05,2.47915]
[1779006777911,61.71,78057.08,74.0,-0.01747,1e-05,2.47884]
[1779006782946,61.71,78057.07,74.0,-0.01746,1e-05,2.47844]
[1779006787981,61.71,78057.48,74.0,-0.01746,1e-05,2.47744]
[1779006793017,61.7,78058.82,74.0,-0.01744,1e-05,2.47503]
[1779006798052,61.7,78057.9,74.0,-0.01744,1e-05,2.47597]
[1779006804303,61.7,78057.56,74.0,-0.01745,1e-05,2.47614]
[1779006805419,61.7,78057.52,74.0,-0.01744,1e-05,2.47605]
[1779006811143,61.7,78047.06,74.0,-0.01755,1e-05,2.48859]
[1779006817185,61.69,78045.74,74.0,-0.01757,1e-05,2.4899]
[1779006823227,61.69,78043.33,74.0,-0.01759,1e-05,2.49275]
[1779006828262,61.69,78042.94,74.0,-0.01759,1e-05,2.49278]
[1779006833297,61.68,78043.14,74.0,-0.01758,1e-05,2.49195]
[1779006839340,61.68,78042.94,74.0,-0.01758,1e-05,2.49161]
[1779006846393,61.68,78042.91,74.0,-0.01758,1e-05,2.49094]
[1779006851424,61.67,78043.45,74.0,-0.01756,1e-05,2.48966]
[1779006856459,61.67,78044.38,74.0,-0.01755,1e-05,2.48784]
[1779006862501,61.67,78044.53,74.0,-0.01754,1e-05,2.48706]
[1779006867536,61.67,78044.56,74.0,-0.01754,1e-05,2.48655]
[1779006872571,61.66,78044.64,74.0,-0.01752,1e-05,2.48365]
[1779006877606,61.66,78044.74,74.0,-0.01751,1e-05,2.48307]
[1779006882641,61.66,78044.81,74.0,-0.01751,1e-05,2.48255]
[1779006893718,61.65,78044.81,74.0,-0.0175,1e-05,2.48162]
[1779006898753,61.65,78044.91,74.0,-0.0175,1e-05,2.48106]
[1779006903788,61.65,78045.22,74.0,-0.01749,1e-05,2.48021]
[1779006910028,61.65,78045.22,74.0,-0.01749,1e-05,2.48021]
[1779006915874,61.64,78051.31,74.0,-0.01741,1e-05,2.47053]
[1779006920909,61.64,78051.86,74.0,-0.0174,1e-05,2.46937]
[1779006925944,61.64,78051.72,74.0,-0.0174,1e-05,2.46921]
[1779006930979,61.64,78051.4,74.0,-0.0174,1e-05,2.46931]
[1779006936014,61.63,78051.52,74.0,-0.01738,1e-05,2.46645]
[1779006941049,61.63,78052.38,74.0,-0.01736,1e-05,2.46487]
[1779006946084,61.63,78055.99,74.0,-0.01732,1e-05,2.45934]
[1779006951121,61.63,78056.11,74.0,-0.01731,1e-05,2.45885]
[1779006957163,61.63,78055.17,74.0,-0.01732,1e-05,2.45976]
[1779006963205,61.62,78055.19,74.0,-0.01732,1e-05,2.45921]
[1779006967425,61.62,78055.16,74.1,-0.01732,1e-05,2.45902]
[1779006974282,61.62,78055.1,74.1,-0.01731,1e-05,2.45845]
[1779006979317,61.62,78050.18,74.1,-0.01737,1e-05,2.46508]
[1779006984352,61.61,78046.52,74.1,-0.01741,1e-05,2.46982]
[1779006990394,61.61,78046.05,74.1,-0.01741,1e-05,2.46988]
[1779006995430,61.61,78045.52,74.1,-0.01739,1e-05,2.46783]
[1779007000464,61.6,78046.41,74.1,-0.01738,1e-05,2.46607]
[1779007004789,61.6,78047.05,74.1,-0.01737,1e-05,2.46497]
[1779007004808,61.6,78047.05,74.1,-0.01737,1e-05,2.46497]
[1779007005558,61.6,78047.05,74.1,-0.01737,1e-05,2.46497]
[1779007005612,61.6,78047.05,74.1,-0.01737,1e-05,2.46497]
[1779007011541,61.6,78046.98,74.1,-0.01736,1e-05,2.46428]
[1779007016576,61.6,78049.3,74.1,-0.01733,1e-05,2.46054]
[1779007021611,61.59,78048.86,74.1,-0.01734,1e-05,2.46078]
[1779007027653,61.59,78050.04,74.1,-0.01732,1e-05,2.45864]
[1779007032688,61.59,78057.21,74.1,-0.01723,1e-05,2.44804]
[1779007037723,61.59,78057.19,74.1,-0.01723,1e-05,2.44779]
[1779007043765,61.59,78057.56,74.1,-0.01722,1e-05,2.44693]
[1779007050467,61.58,78057.52,74.1,-0.01722,1e-05,2.44678]
[1779007056856,61.58,78056.14,74.1,-0.01722,1e-05,2.44599]
[1779007061891,61.58,78056.24,74.1,-0.01721,1e-05,2.44559]
[1779007066926,61.58,78056.37,74.1,-0.01721,1e-05,2.44515]
[1779007071961,61.58,78055.75,74.1,-0.01721,1e-05,2.44579]
[1779007076997,61.58,78055.75,74.1,-0.01721,1e-05,2.44556]
[1779007082037,61.57,78056.37,74.1,-0.0172,1e-05,2.44445]
[1779007090093,61.57,78056.17,74.1,-0.0172,1e-05,2.4444]
[1779007093123,61.57,78071.61,74.1,-0.01702,1e-05,2.42227]
[1779007096144,61.57,78085.32,74.1,-0.01685,1e-05,2.40286]
[1779007101179,61.58,78084.59,74.1,-0.01687,1e-05,2.40498]
[1779007106214,61.58,78084.68,74.1,-0.01687,1e-05,2.40499]
[1779007111249,61.58,78084.75,74.1,-0.01686,1e-05,2.40272]
[1779007116284,61.58,78084.79,74.1,-0.01686,1e-05,2.40278]
[1779007119310,61.58,78084.88,74.1,-0.01686,1e-05,2.40267]
[1779007125347,61.58,78085.11,74.1,-0.01685,1e-05,2.40251]
[1779007130386,61.58,78084.98,74.1,-0.01686,1e-05,2.40277]
[1779007135420,61.58,78071.49,74.1,-0.01702,1e-05,2.42194]
[1779007140455,61.58,78070.93,74.1,-0.01702,1e-05,2.42265]
[1779007145490,61.58,78052.84,74.1,-0.01724,1e-05,2.44836]
[1779007150525,61.58,78052.23,74.1,-0.01724,1e-05,2.44889]
[1779007156567,61.58,78052.3,74.1,-0.01724,1e-05,2.4484]
[1779007161602,61.58,78052.29,74.1,-0.01724,1e-05,2.4481]
[1779007166637,61.57,78051.51,74.1,-0.01724,1e-05,2.4489]
[1779007173695,61.57,78051.09,74.1,-0.01723,1e-05,2.44674]
[1779007179737,61.57,78051.1,74.1,-0.01723,1e-05,2.44639]
[1779007187793,61.57,78050.8,74.1,-0.01723,1e-05,2.44634]
[1779007194843,61.56,78046.17,74.1,-0.01728,1e-05,2.45253]
[1779007201892,61.56,78043.2,74.1,-0.01731,1e-05,2.45625]
[1779007202822,61.56,78043.2,74.1,-0.01731,1e-05,2.45625]
[1779007207934,61.56,78042.06,74.1,-0.01732,1e-05,2.45745]
[1779007212969,61.56,78042.16,74.1,-0.01732,1e-05,2.45696]
[1779007218004,61.55,78039.54,74.1,-0.01735,1e-05,2.46037]
[1779007223039,61.55,78038.56,74.1,-0.01735,1e-05,2.46139]
[1779007228074,61.55,78037.24,74.1,-0.01737,1e-05,2.46287]
[1779007241165,61.54,78035.54,74.1,-0.01736,1e-05,2.46204]
[1779007243604,61.54,78035.21,74.1,-0.01737,1e-05,2.46245]
[1779007244214,61.54,78035.12,74.1,-0.01737,1e-05,2.46244]
[1779007250228,61.54,78034.75,74.1,-0.01737,1e-05,2.46253]
[1779007255263,61.54,78034.2,74.1,-0.01737,1e-05,2.46295]
[1779007261305,61.54,78033.72,74.1,-0.01737,1e-05,2.46317]
[1779007265731,61.53,78017.25,74.1,-0.01757,1e-05,2.48652]
[1779007271781,61.53,78006.2,74.1,-0.0177,1e-05,2.50222]
[1779007278432,61.52,78007.05,74.1,-0.01768,1e-05,2.49968]
[1779007283467,61.52,78006.33,74.1,-0.01769,1e-05,2.50004]
[1779007288502,61.52,78006.34,74.1,-0.01768,1e-05,2.49934]
[1779007293537,61.51,78005.96,74.1,-0.01766,1e-05,2.49689]
[1779007300586,61.51,78005.44,74.1,-0.01766,1e-05,2.49663]
[1779007304839,61.51,78005.44,74.1,-0.01766,1e-05,2.49663]
[1779007304873,61.51,78005.44,74.1,-0.01766,1e-05,2.49663]
[1779007305661,61.5,78005.44,74.1,-0.01766,1e-05,2.49613]
[1779007305753,61.5,78005.44,74.1,-0.01766,1e-05,2.49613]
[1779007311663,61.5,78013.47,74.1,-0.01755,1e-05,2.48362]
[1779007316699,61.5,78015.74,74.1,-0.01752,1e-05,2.47984]
[1779007321733,61.49,78015.46,74.1,-0.01752,1e-05,2.47976]
[1779007325018,61.49,78015.39,74.1,-0.01752,1e-05,2.47967]
[1779007330349,61.49,78015.2,74.1,-0.01752,1e-05,2.47945]
[1779007336151,61.49,78015.07,74.1,-0.01751,1e-05,2.47914]
[1779007341875,61.48,78015.14,74.1,-0.01751,1e-05,2.47824]
[1779007350884,61.48,78015.14,74.1,-0.01751,1e-05,2.47824]
[1779007357012,61.47,78015.14,74.1,-0.01748,1e-05,2.4745]
[1779007363022,61.47,78026.11,74.1,-0.01734,1e-05,2.45803]
[1779007368057,61.47,78026.99,74.1,-0.01733,1e-05,2.45644]
[1779007374099,61.47,78027.05,74.1,-0.01732,1e-05,2.45596]
[1779007380141,61.46,78027.11,74.1,-0.01732,1e-05,2.45548]
[1779007385176,61.46,78025.9,74.1,-0.01733,1e-05,2.45688]
[1779007389280,61.46,78025.73,74.1,-0.01733,1e-05,2.45692]
[1779007400281,61.46,78026.29,74.1,-0.01732,1e-05,2.45527]
[1779007406323,61.45,78026.31,74.1,-0.01731,1e-05,2.45486]
[1779007414379,61.45,78026.26,74.1,-0.01729,1e-05,2.45211]
[1779007419414,61.45,78026.15,74.1,-0.01729,1e-05,2.452]
[1779007425456,61.45,78025.53,74.1,-0.0173,1e-05,2.45258]
[1779007430491,61.45,78025.42,74.1,-0.0173,1e-05,2.45248]
[1779007435303,61.44,78025.89,74.1,-0.01729,1e-05,2.45162]
[1779007440561,61.44,78024.97,74.1,-0.0173,1e-05,2.45267]
[1779007445597,61.44,78026.28,74.1,-0.01728,1e-05,2.45056]
[1779007450631,61.43,78026.83,74.1,-0.01726,1e-05,2.44838]
[1779007456892,61.43,78026.99,74.1,-0.01725,1e-05,2.4471]
[1779007460213,61.43,78026.99,74.1,-0.01725,1e-05,2.44682]
[1779007460774,61.43,78029.94,74.1,-0.01721,1e-05,2.44253]
[1779007461631,61.42,78034.27,74.1,-0.01716,1e-05,2.43573]
[1779007468104,61.42,78034.91,74.1,-0.01715,1e-05,2.43482]
[1779007474221,61.42,78037.65,74.1,-0.01712,1e-05,2.43092]
[1779007477820,61.42,78051.26,74.1,-0.01694,1e-05,2.40934]
[1779007482855,61.44,78054.43,74.1,-0.01692,1e-05,2.40757]
[1779007487890,61.44,78054.71,74.1,-0.01693,1e-05,2.40787]
[1779007493934,61.46,78055.52,74.1,-0.01694,1e-05,2.40939]
[1779007497965,61.47,78072.65,74.1,-0.01675,1e-05,2.3867]
[1779007503032,61.47,78074.2,74.1,-0.01674,1e-05,2.38546]
[1779007509042,61.48,78075.37,74.1,-0.01673,1e-05,2.38441]
[1779007515085,61.48,78076.08,74.1,-0.01672,1e-05,2.38384]
[1779007520119,61.48,78075.62,74.1,-0.01673,1e-05,2.38486]
[1779007525551,61.48,78075.71,74.1,-0.01673,1e-05,2.38481]
[1779007536238,61.49,78075.86,74.1,-0.01672,1e-05,2.38349]
[1779007541273,61.49,78075.89,74.1,-0.01673,1e-05,2.38388]
[1779007548322,61.49,78075.77,74.1,-0.01673,1e-05,2.38468]
[1779007553357,61.5,78072.48,74.1,-0.01678,1e-05,2.38978]
[1779007558392,61.5,78071.24,74.1,-0.01679,1e-05,2.39195]
[1779007563504,61.5,78071.03,74.1,-0.0168,1e-05,2.39249]
[1779007569472,61.5,78061.15,74.1,-0.01692,1e-05,2.40702]
[1779007574506,61.51,78059.68,74.1,-0.01694,1e-05,2.4094]
[1779007579541,61.51,78059.29,74.1,-0.01695,1e-05,2.41023]
[1779007584576,61.51,78056.22,74.1,-0.01699,1e-05,2.41484]
[1779007590618,61.51,78056.34,74.1,-0.01699,1e-05,2.41492]
[1779007595653,61.51,78056.54,74.1,-0.01697,1e-05,2.41252]
[1779007600690,61.51,78060.45,74.1,-0.01693,1e-05,2.40718]
[1779007604894,61.51,78060.65,74.1,-0.01692,1e-05,2.40703]
[1779007605773,61.51,78059.97,74.1,-0.01693,1e-05,2.40809]
[1779007611767,61.52,78059.61,74.1,-0.01694,1e-05,2.40886]
[1779007616802,61.52,78059.8,74.1,-0.01694,1e-05,2.40881]
[1779007621837,61.52,78060.28,74.1,-0.01694,1e-05,2.40834]
[1779007632915,61.52,78059.75,74.1,-0.01695,1e-05,2.40959]
[1779007638957,61.52,78060.1,74.1,-0.01694,1e-05,2.40935]
[1779007653055,61.53,78059.46,74.1,-0.01694,1e-05,2.40846]
[1779007658090,61.53,78059.43,74.1,-0.01694,1e-05,2.40866]
[1779007663128,61.53,78059.17,74.1,-0.01695,1e-05,2.40917]
[1779007669170,61.53,78059.19,74.1,-0.01695,1e-05,2.4093]
[1779007675212,61.53,78059.08,74.1,-0.01695,1e-05,2.40962]
[1779007682261,61.53,78059.26,74.1,-0.01695,1e-05,2.40956]
[1779007684269,61.53,78059.26,74.1,-0.01695,1e-05,2.40956]
[1779007684344,61.53,78059.26,74.1,-0.01695,1e-05,2.40961]
[1779007684785,61.53,78059.26,74.1,-0.01695,1e-05,2.40961]
[1779007686289,61.53,78059.34,74.1,-0.01694,1e-05,2.40869]
[1779007693338,61.53,78059.31,74.1,-0.01694,1e-05,2.40892]
[1779007701844,61.53,78059.13,74.1,-0.01695,1e-05,2.4092]
[1779007701944,61.53,78059.13,74.1,-0.01695,1e-05,2.4094]
[1779007705791,61.52,78059.13,74.1,-0.01693,1e-05,2.40773]
[1779007705855,61.51,78059.13,74.1,-0.01693,1e-05,2.40689]
[1779007713449,61.51,78059.13,74.1,-0.01693,1e-05,2.40689]
[1779007722541,61.52,78058.41,74.1,-0.01692,1e-05,2.40609]
[1779007734627,61.52,78058.75,74.1,-0.01692,1e-05,2.40593]
[1779007741676,61.52,78058.93,74.1,-0.01692,1e-05,2.40587]
[1779007746711,61.52,78062.06,74.1,-0.01689,1e-05,2.4016]
[1779007751746,61.52,78062.9,74.1,-0.01688,1e-05,2.40062]
[1779007757797,61.52,78062.79,74.1,-0.01688,1e-05,2.40106]
[1779007764847,61.53,78062.72,74.1,-0.01689,1e-05,2.40153]
[1779007769882,61.53,78062.77,74.1,-0.01689,1e-05,2.40173]
[1779007774917,61.53,78062.7,74.1,-0.01688,1e-05,2.39981]
[1779007777077,61.53,78062.7,74.1,-0.01688,1e-05,2.39981]
[1779007777215,61.53,78062.7,74.1,-0.01688,1e-05,2.39981]
[1779007778146,61.53,78062.77,74.1,-0.01688,1e-05,2.39988]
[1779007778175,61.53,78062.77,74.1,-0.01688,1e-05,2.39988]
[1779007788008,61.53,78062.67,74.1,-0.01688,1e-05,2.4006]
[1779007789542,61.53,78062.67,74.1,-0.01688,1e-05,2.4006]
[1779007789675,61.53,78062.67,74.1,-0.01688,1e-05,2.4006]
[1779007790574,61.53,78062.67,74.1,-0.01688,1e-05,2.40072]
[1779007790654,61.53,78062.67,74.1,-0.01688,1e-05,2.40072]
[1779007801043,61.54,78062.65,74.1,-0.01689,1e-05,2.40099]
[1779007810162,61.54,78062.54,74.1,-0.0169,1e-05,2.4022]
[1779007811762,61.54,78062.42,74.1,-0.0169,1e-05,2.40242]
[1779007811849,61.54,78062.42,74.1,-0.0169,1e-05,2.40242]
[1779007812895,61.54,78062.42,74.1,-0.0169,1e-05,2.40242]
[1779007812912,61.54,78062.42,74.1,-0.0169,1e-05,2.40242]
[1779007819926,61.54,78062.42,74.1,-0.0169,1e-05,2.4028]
[1779007819994,61.54,78062.42,74.1,-0.0169,1e-05,2.40286]
[1779007822331,61.53,78062.42,74.1,-0.01689,1e-05,2.40124]
[1779007822432,61.53,78062.42,74.1,-0.01688,1e-05,2.40043]
[1779007828290,61.53,78062.44,74.1,-0.01688,1e-05,2.40073]
[1779007838197,61.53,78062.42,74.1,-0.01688,1e-05,2.40087]
[1779007838298,61.53,78062.42,74.1,-0.01687,1e-05,2.39899]
[1779007838604,61.53,78062.42,74.1,-0.01687,1e-05,2.39899]
[1779007840207,61.53,78060.25,74.1,-0.01689,1e-05,2.40125]
[1779007840374,61.53,78057.62,74.1,-0.01692,1e-05,2.40417]
[1779007845409,61.53,78057.11,74.1,-0.01692,1e-05,2.40511]
[1779007850444,61.53,78057.73,74.1,-0.01692,1e-05,2.40447]
[1779007854603,61.53,78057.79,74.1,-0.01692,1e-05,2.40443]
[1779007855479,61.52,78060.11,74.1,-0.01688,1e-05,2.40046]
[1779007855683,61.52,78060.11,74.1,-0.01688,1e-05,2.40046]
[1779007856486,61.52,78061.09,74.1,-0.01687,1e-05,2.39912]
[1779007861521,61.53,78061.91,74.1,-0.01687,1e-05,2.39822]
[1779007866556,61.53,78061.77,74.1,-0.01687,1e-05,2.39868]
[1779007871591,61.53,78066.06,74.1,-0.01682,1e-05,2.39289]
[1779007871936,61.53,78066.06,74.1,-0.01682,1e-05,2.39289]
[1779007872603,61.53,78069.39,74.1,-0.01678,1e-05,2.38777]
[1779007877638,61.52,78067.71,74.1,-0.01678,1e-05,2.38815]
[1779007882673,61.5,78065.38,74.1,-0.01679,1e-05,2.3894]
[1779007887667,61.49,78065.15,74.1,-0.01678,1e-05,2.38813]
[1779007887708,61.49,78065.11,74.1,-0.01678,1e-05,2.38779]
[1779007892743,61.46,78065.3,74.1,-0.01672,1e-05,2.38009]
[1779007893660,61.46,78065.3,74.1,-0.01672,1e-05,2.38009]
[1779007897299,61.44,78065.27,74.1,-0.01669,1e-05,2.37705]
[1779007897400,61.43,78065.27,74.1,-0.01668,1e-05,2.375]
[1779007897973,61.43,78065.27,74.1,-0.01668,1e-05,2.375]
[1779007898305,61.43,78065.27,74.1,-0.01668,1e-05,2.375]
[1779007902784,61.42,78065.87,74.1,-0.01665,1e-05,2.37203]
[1779007902813,61.42,78065.72,74.1,-0.01665,1e-05,2.37188]
[1779007905234,61.41,78065.61,74.1,-0.01665,1e-05,2.37101]
[1779007905334,61.41,78065.61,74.1,-0.01665,1e-05,2.37101]
[1779007906029,61.4,78065.65,74.1,-0.01663,1e-05,2.3689]
[1779007906142,61.4,78065.65,74.1,-0.01663,1e-05,2.3689]
[1779007912884,61.36,78066.34,74.1,-0.01656,1e-05,2.36075]
[1779007917919,61.33,78066.02,74.1,-0.01652,1e-05,2.35608]
[1779007922954,61.3,78066.62,74.1,-0.01647,1e-05,2.35012]
[1779007927989,61.27,78067.01,74.1,-0.01643,1e-05,2.34446]
[1779007934031,61.23,78068.39,74.1,-0.01636,1e-05,2.33641]
[1779007939652,61.21,78071.25,74.1,-0.01629,1e-05,2.32835]
[1779007939743,61.2,78071.3,74.1,-0.01628,1e-05,2.32624]
[1779007945108,61.19,78070.73,74.1,-0.01627,1e-05,2.32571]
[1779007951153,61.18,78070.92,74.1,-0.01624,1e-05,2.32163]
[1779007956188,61.17,78070.1,74.1,-0.01624,1e-05,2.32149]
[1779007961223,61.16,78070.29,74.1,-0.01623,1e-05,2.31972]
[1779007962825,61.16,78070.28,74.1,-0.01623,1e-05,2.31974]
[1779007963529,61.16,78070.28,74.1,-0.01623,1e-05,2.31974]
[1779007972300,61.15,78070.21,74.1,-0.01621,1e-05,2.31761]
[1779007977335,61.14,78069.74,74.1,-0.01621,1e-05,2.31706]
[1779007981008,61.14,78070.06,74.1,-0.0162,1e-05,2.3159]
[1779007981248,61.14,78070.06,74.1,-0.0162,1e-05,2.3159]
[1779007981736,61.14,78070.06,74.1,-0.0162,1e-05,2.3159]
[1779007982255,61.13,78072.16,74.1,-0.01616,1e-05,2.31198]
[1779007984255,61.12,78078.78,74.1,-0.01608,1e-05,2.3016]
[1779007984384,61.12,78079.04,74.1,-0.01607,1e-05,2.30103]
[1779007990758,61.09,78078.83,74.1,-0.01603,1e-05,2.29524]
[1779008001505,61.02,78078.75,74.1,-0.01594,1e-05,2.28421]
[1779008009561,60.97,78078.56,74.1,-0.01587,1e-05,2.27638]
[1779008014596,60.94,78078.52,74.1,-0.01582,1e-05,2.26918]
[1779008020638,60.91,78078.63,74.1,-0.01577,1e-05,2.26306]
[1779008026083,60.88,78078.52,74.1,-0.01573,1e-05,2.25828]
[1779008031716,60.84,78076.33,74.1,-0.01571,1e-05,2.25543]
[1779008036751,60.82,78075.59,74.1,-0.01568,1e-05,2.2516]
[1779008041786,60.79,78075.07,74.1,-0.01564,1e-05,2.2475]
[1779008050849,60.74,78074.0,74.1,-0.01558,1e-05,2.24044]
[1779008057898,60.7,78074.17,74.1,-0.01553,1e-05,2.2337]
[1779008063940,60.66,78074.83,74.1,-0.01548,1e-05,2.22731]
[1779008068975,60.64,78076.11,74.1,-0.01543,1e-05,2.22107]
[1779008074010,60.61,78078.2,74.1,-0.01535,1e-05,2.21163]
[1779008079045,60.58,78078.07,74.1,-0.01532,1e-05,2.20744]
[1779008084081,60.56,78076.85,74.1,-0.0153,1e-05,2.20476]
[1779008089116,60.53,78072.77,74.1,-0.01531,1e-05,2.20594]
[1779008094157,60.51,78072.55,74.1,-0.01528,1e-05,2.20195]
[1779008097178,60.49,78057.6,74.1,-0.01542,1e-05,2.21955]
[1779008103220,60.46,78050.27,74.1,-0.01546,1e-05,2.22412]
[1779008108256,60.43,78054.04,74.1,-0.01538,1e-05,2.21457]
[1779008113290,60.41,78059.41,74.1,-0.01529,1e-05,2.20295]
[1779008118325,60.38,78062.29,74.1,-0.01522,1e-05,2.19482]
[1779008123360,60.36,78063.31,74.1,-0.01518,1e-05,2.18928]
[1779008128395,60.33,78063.97,74.1,-0.01513,1e-05,2.18348]
[1779008134437,60.3,78063.98,74.1,-0.01508,1e-05,2.17648]
[1779008139472,60.27,78064.0,74.1,-0.01504,1e-05,2.1725]
[1779008144507,60.25,78063.96,74.1,-0.01501,1e-05,2.16865]
[1779008155585,60.2,78063.09,74.1,-0.01496,1e-05,2.16138]
[1779008160620,60.18,78062.14,74.1,-0.01494,1e-05,2.15888]
[1779008167669,60.15,78061.99,74.1,-0.01489,1e-05,2.15387]
[1779008172704,60.12,78062.23,74.1,-0.01486,1e-05,2.14988]
[1779008178746,60.1,78062.23,74.1,-0.01483,1e-05,2.14554]
[1779008183781,60.08,78062.95,74.1,-0.01479,1e-05,2.14101]
[1779008188816,60.05,78063.14,74.1,-0.01476,1e-05,2.13724]
[1779008193926,60.04,78063.21,74.1,-0.01472,1e-05,2.13222]
[1779008199893,60.01,78062.4,74.1,-0.01469,1e-05,2.12849]
[1779008204928,59.99,78062.91,74.1,-0.01466,1e-05,2.12443]
[1779008205352,59.99,78062.91,74.1,-0.01466,1e-05,2.12443]
[1779008205866,59.99,78062.91,74.1,-0.01466,1e-05,2.12443]
[1779008206176,59.98,78063.06,74.1,-0.01465,1e-05,2.12356]
[1779008206187,59.98,78063.06,74.1,-0.01465,1e-05,2.12356]
[1779008208862,59.98,78062.41,74.1,-0.01465,1e-05,2.12308]
[1779008210953,59.97,78059.84,74.1,-0.01467,1e-05,2.12514]
[1779008216019,59.94,78060.19,74.1,-0.01463,1e-05,2.12066]
[1779008221054,59.92,78056.21,74.1,-0.01465,1e-05,2.12262]
[1779008226089,59.9,78054.62,74.1,-0.01464,1e-05,2.12137]
[1779008231220,59.9,78054.65,74.1,-0.01463,1e-05,2.12067]
[1779008239180,59.85,78054.63,74.1,-0.01457,1e-05,2.11279]
[1779008244215,59.83,78054.95,74.1,-0.01454,1e-05,2.1091]
[1779008249250,59.81,78056.78,74.1,-0.01449,1e-05,2.10345]
[1779008254285,59.79,78056.65,74.1,-0.01446,1e-05,2.0983]
[1779008268383,59.74,78056.66,74.1,-0.01439,1e-05,2.08949]
[1779008276439,59.71,78056.67,74.1,-0.01435,1e-05,2.08453]
[1779008284495,59.68,78056.65,74.1,-0.01431,1e-05,2.07968]
[1779008289531,59.66,78056.57,74.1,-0.01428,1e-05,2.07677]
[1779008294566,59.64,78056.54,74.1,-0.01426,1e-05,2.07382]
[1779008299603,59.62,78050.13,74.1,-0.0143,1e-05,2.07862]
[1779008304637,59.6,78050.26,74.1,-0.01427,1e-05,2.07545]
[1779008309672,59.58,78051.33,74.1,-0.01424,1e-05,2.0711]
[1779008318735,59.55,78051.01,74.1,-0.01419,1e-05,2.06423]
[1779008327800,59.52,78051.07,74.1,-0.01415,1e-05,2.05908]
[1779008332835,59.5,78059.26,74.1,-0.01404,1e-05,2.04573]
[1779008338878,59.48,78060.85,74.1,-0.014,1e-05,2.04055]
[1779008343913,59.47,78060.89,74.1,-0.01398,1e-05,2.03794]
[1779008348950,59.45,78063.86,74.1,-0.01393,1e-05,2.03162]
[1779008354992,59.44,78064.86,74.1,-0.01389,1e-05,2.02744]
[1779008360027,59.42,78065.36,74.1,-0.01387,1e-05,2.02443]
[1779008365062,59.41,78065.2,74.1,-0.01385,1e-05,2.02231]
[1779008370097,59.39,78065.17,74.1,-0.01383,1e-05,2.02005]
[1779008375132,59.38,78064.79,74.1,-0.01381,1e-05,2.01622]
[1779008380167,59.36,78066.01,74.1,-0.01378,1e-05,2.01244]
[1779008388223,59.34,78065.91,74.1,-0.01375,1e-05,2.00909]
[1779008393258,59.33,78065.03,74.1,-0.01374,1e-05,2.00807]
[1779008398293,59.32,78065.09,74.1,-0.01372,1e-05,2.00587]
[1779008403328,59.3,78067.21,74.1,-0.01369,1e-05,2.00107]
[1779008410378,59.29,78068.25,74.1,-0.01365,1e-05,1.99687]
[1779008415413,59.27,78063.98,74.1,-0.01368,1e-05,2.00025]
[1779008420448,59.26,78064.83,74.1,-0.01365,1e-05,1.99708]
[1779008426492,59.24,78064.8,74.1,-0.01364,1e-05,1.99466]
[1779008432532,59.23,78064.38,74.1,-0.01361,1e-05,1.99072]
[1779008438574,59.21,78064.75,74.1,-0.01358,1e-05,1.98785]
[1779008443609,59.2,78064.58,74.1,-0.01357,1e-05,1.98609]
[1779008449652,59.19,78064.62,74.1,-0.01355,1e-05,1.98369]
[1779008454688,59.18,78064.62,74.1,-0.01354,1e-05,1.98177]
[1779008459723,59.16,78064.82,74.1,-0.01352,1e-05,1.97961]
[1779008464758,59.15,78064.9,74.1,-0.0135,1e-05,1.97764]
[1779008465606,59.15,78064.9,74.1,-0.0135,1e-05,1.97764]
[1779008465765,59.15,78065.03,74.1,-0.0135,1e-05,1.9771]
[1779008466713,59.15,78065.03,74.1,-0.0135,1e-05,1.9771]
[1779008466772,59.15,78065.11,74.1,-0.0135,1e-05,1.97663]
[1779008471807,59.14,78064.28,74.1,-0.01349,1e-05,1.97593]
[1779008476842,59.12,78064.38,74.1,-0.01347,1e-05,1.97399]
[1779008481877,59.11,78064.33,74.1,-0.01346,1e-05,1.97226]
[1779008486912,59.1,78064.35,74.1,-0.01345,1e-05,1.97046]
[1779008492954,59.09,78064.75,74.1,-0.01341,1e-05,1.96584]
[1779008497990,59.08,78066.1,74.1,-0.01339,1e-05,1.96244]
[1779008504033,59.07,78066.98,74.1,-0.01336,1e-05,1.95933]
[1779008505871,59.06,78066.99,74.1,-0.01336,1e-05,1.95899]
[1779008505881,59.06,78066.99,74.1,-0.01336,1e-05,1.95899]
[1779008506266,59.06,78066.99,74.1,-0.01336,1e-05,1.95899]
[1779008506277,59.06,78066.99,74.1,-0.01336,1e-05,1.95899]
[1779008514103,59.05,78067.12,74.1,-0.01333,1e-05,1.95593]
[1779008519138,59.04,78067.33,74.1,-0.01332,1e-05,1.95409]
[1779008524175,59.03,78067.37,74.1,-0.01331,1e-05,1.95249]
[1779008529210,59.02,78067.28,74.1,-0.0133,1e-05,1.95105]
[1779008534245,59.01,78066.72,74.1,-0.01329,1e-05,1.95022]
[1779008540323,59.0,78068.23,74.1,-0.01326,1e-05,1.9471]
[1779008546329,58.98,78069.37,74.1,-0.01323,1e-05,1.94326]
[1779008552371,58.97,78073.32,74.1,-0.01317,1e-05,1.93456]
[1779008557406,58.96,78076.97,74.1,-0.01312,1e-05,1.92862]
[1779008562441,58.96,78078.58,74.1,-0.01309,1e-05,1.92525]
[1779008568483,58.95,78079.2,74.1,-0.01307,1e-05,1.92285]
[1779008573519,58.94,78082.94,74.1,-0.01303,1e-05,1.91688]
[1779008578554,58.93,78083.29,74.1,-0.01301,1e-05,1.91515]
[1779008583589,58.92,78091.67,74.1,-0.01292,1e-05,1.90355]
[1779008589631,58.91,78091.29,74.1,-0.01291,1e-05,1.90259]
[1779008594667,58.91,78092.2,74.1,-0.01289,1e-05,1.90029]
[1779008599702,58.9,78103.96,74.1,-0.01277,1e-05,1.88473]
[1779008604737,58.89,78106.37,74.1,-0.01274,1e-05,1.88077]
[1779008609772,58.89,78101.03,74.1,-0.01278,1e-05,1.88632]
[1779008611788,58.88,78085.07,74.1,-0.01292,1e-05,1.90359]
[1779008616823,58.87,78083.28,74.1,-0.01293,1e-05,1.90458]
[1779008621858,58.87,78084.74,74.1,-0.01291,1e-05,1.90153]
[1779008626893,58.86,78087.81,74.1,-0.01287,1e-05,1.89625]
[1779008632935,58.85,78091.07,74.1,-0.01282,1e-05,1.89077]
[1779008637970,58.84,78093.26,74.1,-0.01279,1e-05,1.88688]
[1779008643006,58.83,78096.2,74.1,-0.01275,1e-05,1.88209]
[1779008648041,58.83,78097.23,74.1,-0.01273,1e-05,1.87965]
[1779008653080,58.82,78098.64,74.1,-0.01271,1e-05,1.87676]
[1779008658115,58.81,78098.64,74.1,-0.0127,1e-05,1.87561]
[1779008664157,58.8,78097.3,74.1,-0.0127,1e-05,1.87586]
[1779008669192,58.79,78097.74,74.1,-0.01269,1e-05,1.87417]
[1779008674227,58.79,78096.61,74.1,-0.01268,1e-05,1.87245]
[1779008679262,58.78,78096.57,74.1,-0.01267,1e-05,1.87137]
[1779008684297,58.77,78095.76,74.1,-0.01267,1e-05,1.87123]
[1779008689332,58.77,78084.58,74.1,-0.01277,1e-05,1.88377]
[1779008693360,58.76,78069.99,74.1,-0.01291,1e-05,1.90074]
[1779008698520,58.75,78059.45,74.1,-0.013,1e-05,1.91269]
[1779008708466,58.73,78059.17,74.1,-0.01298,1e-05,1.90977]
[1779008713501,58.72,78061.37,74.1,-0.01295,1e-05,1.90567]
[1779008718536,58.71,78063.31,74.1,-0.01292,1e-05,1.90196]
[1779008723571,58.71,78062.25,74.1,-0.01292,1e-05,1.90203]
[1779008728606,58.7,78062.87,74.1,-0.0129,1e-05,1.90005]
[1779008733641,58.69,78062.66,74.1,-0.01288,1e-05,1.89714]
[1779008738676,58.68,78063.39,74.1,-0.01287,1e-05,1.89511]
[1779008744718,58.68,78063.32,74.1,-0.01286,1e-05,1.89388]
[1779008749753,58.67,78063.55,74.1,-0.01285,1e-05,1.89253]
[1779008754788,58.66,78064.03,74.1,-0.01283,1e-05,1.8909]
[1779008759823,58.66,78063.96,74.1,-0.01283,1e-05,1.88997]
[1779008764863,58.65,78064.67,74.1,-0.01281,1e-05,1.8881]
[1779008770905,58.64,78064.81,74.1,-0.0128,1e-05,1.88675]
[1779008775940,58.64,78064.85,74.1,-0.01279,1e-05,1.88574]
[1779008780976,58.63,78064.78,74.1,-0.01279,1e-05,1.88487]
[1779008786011,58.62,78064.81,74.1,-0.01278,1e-05,1.88389]
[1779008791046,58.62,78064.67,74.1,-0.01276,1e-05,1.88116]
[1779008796081,58.61,78064.69,74.1,-0.01275,1e-05,1.88005]
[1779008801102,58.61,78064.73,74.1,-0.01275,1e-05,1.8793]
[1779008805928,58.6,78064.8,74.1,-0.01274,1e-05,1.87834]
[1779008805938,58.6,78064.8,74.1,-0.01274,1e-05,1.87834]
[1779008806287,58.6,78064.8,74.1,-0.01274,1e-05,1.87834]
[1779008806350,58.6,78064.8,74.1,-0.01274,1e-05,1.87834]
[1779008812193,58.59,78064.76,74.1,-0.01273,1e-05,1.87719]
[1779008817232,58.59,78064.73,74.1,-0.01272,1e-05,1.87635]
[1779008822267,58.58,78064.58,74.1,-0.01272,1e-05,1.87565]
[1779008827313,58.58,78064.51,74.1,-0.01271,1e-05,1.87501]
[1779008827315,58.58,78064.51,74.1,-0.01271,1e-05,1.87501]
[1779008827475,58.58,78064.51,74.1,-0.01271,1e-05,1.87501]
[1779008833346,58.57,78064.66,74.1,-0.0127,1e-05,1.87357]
[1779008838381,58.56,78064.58,74.1,-0.01269,1e-05,1.87276]
[1779008840636,58.56,78064.57,74.1,-0.01269,1e-05,1.87259]
[1779008846437,58.55,78064.67,74.1,-0.01268,1e-05,1.8712]
[1779008851472,58.55,78064.54,74.1,-0.01266,1e-05,1.8685]
[1779008856510,58.54,78064.87,74.1,-0.01265,1e-05,1.86725]
[1779008861545,58.54,78064.84,74.1,-0.01265,1e-05,1.86646]
[1779008866580,58.53,78065.05,74.1,-0.01264,1e-05,1.8654]
[1779008871615,58.53,78065.02,74.1,-0.01263,1e-05,1.86465]
[1779008876650,58.52,78065.05,74.1,-0.01263,1e-05,1.86382]
[1779008882692,58.52,78065.05,74.1,-0.01262,1e-05,1.86287]
[1779008887727,58.51,78062.96,74.1,-0.01263,1e-05,1.86462]
[1779008894776,58.5,78062.39,74.1,-0.01263,1e-05,1.86419]
[1779008903839,58.5,78063.03,74.1,-0.01261,1e-05,1.86201]
[1779008910888,58.49,78063.36,74.1,-0.0126,1e-05,1.86052]
[1779008915924,58.48,78063.49,74.1,-0.01258,1e-05,1.85763]
[1779008920959,58.48,78063.46,74.1,-0.01258,1e-05,1.8569]
[1779008925994,58.47,78063.1,74.1,-0.01257,1e-05,1.85658]
[1779008931029,58.47,78070.02,74.1,-0.0125,1e-05,1.8474]
[1779008936067,58.46,78078.36,74.1,-0.01241,1e-05,1.83666]
[1779008943116,58.46,78080.04,74.1,-0.01239,1e-05,1.83387]
[1779008948153,58.46,78083.27,74.1,-0.01236,1e-05,1.82945]
[1779008953188,58.45,78089.27,74.1,-0.0123,1e-05,1.82176]
[1779008958223,58.45,78089.31,74.1,-0.01229,1e-05,1.82129]
[1779008963258,58.45,78089.54,74.1,-0.01229,1e-05,1.82052]
[1779008968293,58.44,78091.19,74.1,-0.01227,1e-05,1.81812]
[1779008973328,58.44,78095.19,74.1,-0.01221,1e-05,1.81102]
[1779008980377,58.44,78087.5,74.1,-0.01228,1e-05,1.81966]
[1779008985412,58.44,78087.49,74.1,-0.01228,1e-05,1.81923]
[1779008990448,58.43,78079.45,74.1,-0.01235,1e-05,1.82845]
[1779008995483,58.43,78077.28,74.1,-0.01237,1e-05,1.83053]
[1779009000518,58.43,78077.11,74.1,-0.01237,1e-05,1.83018]
[1779009006560,58.42,78078.75,74.1,-0.01235,1e-05,1.82755]
[1779009011595,58.42,78078.84,74.1,-0.01234,1e-05,1.82691]
[1779009017637,58.41,78079.6,74.1,-0.01233,1e-05,1.82537]
[1779009024686,58.41,78079.01,74.1,-0.01233,1e-05,1.82534]
[1779009029721,58.41,78078.72,74.1,-0.01233,1e-05,1.82516]
[1779009035763,58.4,78078.74,74.1,-0.01231,1e-05,1.82257]
[1779009040798,58.4,78078.75,74.1,-0.01231,1e-05,1.82203]
[1779009045833,58.39,78071.37,74.1,-0.01237,1e-05,1.83039]
[1779009050868,58.39,78079.59,74.1,-0.01229,1e-05,1.81991]
[1779009055903,58.39,78080.26,74.1,-0.01228,1e-05,1.81865]
[1779009060938,58.39,78082.52,74.1,-0.01225,1e-05,1.81551]
[1779009065973,58.38,78083.33,74.1,-0.01224,1e-05,1.81411]
[1779009072015,58.38,78083.09,74.1,-0.01224,1e-05,1.81389]
[1779009076601,58.38,78085.28,74.1,-0.01222,1e-05,1.811]
[1779009077693,58.38,78085.22,74.1,-0.01222,1e-05,1.8109]
[1779009083092,58.37,78084.67,74.1,-0.01222,1e-05,1.81105]
[1779009088127,58.37,78084.68,74.1,-0.01221,1e-05,1.81061]
[1779009093162,58.37,78084.75,74.1,-0.0122,1e-05,1.80817]
[1779009099205,58.36,78084.75,74.1,-0.01219,1e-05,1.80767]
[1779009105968,58.36,78084.79,74.1,-0.01219,1e-05,1.80729]
[1779009105998,58.36,78084.74,74.1,-0.01219,1e-05,1.80719]
[1779009106372,58.36,78084.74,74.1,-0.01219,1e-05,1.80719]
[1779009106396,58.36,78084.74,74.1,-0.01219,1e-05,1.80719]
[1779009112295,58.36,78084.92,74.1,-0.01218,1e-05,1.80639]
[1779009117330,58.35,78086.32,74.1,-0.01217,1e-05,1.80431]
[1779009123373,58.35,78089.28,74.1,-0.01214,1e-05,1.8003]
[1779009128407,58.35,78094.94,74.1,-0.01208,1e-05,1.79322]
[1779009133442,58.35,78095.02,74.1,-0.01208,1e-05,1.79278]
[1779009139485,58.35,78095.47,74.1,-0.01207,1e-05,1.79192]
[1779009144520,58.34,78094.6,74.1,-0.01208,1e-05,1.79268]
[1779009151060,58.34,78095.07,74.1,-0.01207,1e-05,1.79189]
[1779009156604,58.34,78096.07,74.1,-0.01204,1e-05,1.78834]
[1779009161640,58.34,78101.05,74.1,-0.012,1e-05,1.78218]
[1779009166675,58.34,78101.53,74.1,-0.01199,1e-05,1.7814]
[1779009171710,58.33,78101.85,74.1,-0.01199,1e-05,1.78082]
[1779009177754,58.33,78101.7,74.1,-0.01199,1e-05,1.78078]
[1779009182789,58.33,78102.33,74.1,-0.01198,1e-05,1.77987]
[1779009188831,58.33,78108.92,74.1,-0.01192,1e-05,1.77198]
[1779009193866,58.33,78109.96,74.1,-0.01191,1e-05,1.77071]
[1779009198901,58.33,78110.31,74.1,-0.0119,1e-05,1.7703]
[1779009203936,58.33,78108.88,74.1,-0.01192,1e-05,1.77199]
[1779009208971,58.33,78108.53,74.1,-0.01192,1e-05,1.77239]
[1779009214007,58.33,78108.45,74.1,-0.01191,1e-05,1.77058]
[1779009219042,58.33,78108.25,74.1,-0.01191,1e-05,1.77083]
[1779009224077,58.33,78104.2,74.1,-0.01195,1e-05,1.77558]
[1779009234147,58.33,78102.69,74.1,-0.01196,1e-05,1.77731]
[1779009239182,58.33,78099.68,74.1,-0.01199,1e-05,1.78081]
[1779009246231,58.33,78098.74,74.1,-0.012,1e-05,1.78181]
[1779009251266,58.33,78098.91,74.1,-0.01199,1e-05,1.78153]
[1779009257308,58.33,78099.02,74.1,-0.01199,1e-05,1.78131]
[1779009264357,58.33,78099.21,74.1,-0.01199,1e-05,1.781]
[1779009269392,58.33,78099.23,74.1,-0.01199,1e-05,1.78091]
[1779009274427,58.33,78099.42,74.1,-0.01197,1e-05,1.77871]
[1779009279462,58.33,78100.19,74.1,-0.01197,1e-05,1.77773]
[1779009285504,58.33,78100.41,74.1,-0.01196,1e-05,1.7774]
[1779009290539,58.33,78100.27,74.1,-0.01196,1e-05,1.77751]
[1779009295574,58.33,78100.16,74.1,-0.01197,1e-05,1.77758]
[1779009304637,58.32,78099.51,74.1,-0.01197,1e-05,1.77822]
[1779009309672,58.32,78097.01,74.1,-0.01199,1e-05,1.78111]
[1779009314707,58.32,78104.62,74.1,-0.01192,1e-05,1.77199]
[1779009321756,58.32,78108.98,74.1,-0.01188,1e-05,1.76687]
[1779009326791,58.32,78110.92,74.1,-0.01186,1e-05,1.76462]
[1779009331826,58.32,78119.97,74.1,-0.01177,1e-05,1.75216]
[1779009336861,58.32,78120.02,74.1,-0.01177,1e-05,1.75223]
[1779009342904,58.33,78120.74,74.1,-0.01176,1e-05,1.75151]
[1779009347939,58.33,78121.29,74.1,-0.01176,1e-05,1.75096]
[1779009353071,58.33,78121.84,74.1,-0.01175,1e-05,1.75038]
[1779009359016,58.33,78125.0,74.1,-0.01173,1e-05,1.74684]
[1779009364051,58.33,78125.77,74.1,-0.01172,1e-05,1.74605]
[1779009369086,58.33,78125.76,74.1,-0.01172,1e-05,1.74617]
[1779009375128,58.33,78125.09,74.1,-0.01173,1e-05,1.74708]
[1779009380163,58.33,78125.63,74.1,-0.01172,1e-05,1.74655]
[1779009385198,58.33,78125.43,74.1,-0.01173,1e-05,1.74688]
[1779009390233,58.33,78123.86,74.1,-0.01174,1e-05,1.7488]
[1779009395268,58.33,78123.52,74.1,-0.01173,1e-05,1.74742]
[1779009400303,58.33,78123.2,74.1,-0.01174,1e-05,1.74791]
[1779009406046,58.33,78122.81,74.1,-0.01174,1e-05,1.74844]
[1779009406071,58.33,78122.81,74.1,-0.01174,1e-05,1.74844]
[1779009406461,58.33,78122.81,74.1,-0.01174,1e-05,1.74852]
[1779009406487,58.33,78122.81,74.1,-0.01174,1e-05,1.74852]
[1779009416415,58.34,78125.09,74.1,-0.01172,1e-05,1.74617]
[1779009421771,58.34,78125.27,74.1,-0.01172,1e-05,1.7461]
[1779009427492,58.34,78122.77,74.1,-0.01175,1e-05,1.74925]
[1779009432527,58.34,78121.24,74.1,-0.01176,1e-05,1.75119]
[1779009439374,58.34,78120.31,74.1,-0.01177,1e-05,1.75236]
[1779009444419,58.34,78118.39,74.1,-0.01179,1e-05,1.75486]
[1779009444708,58.34,78118.39,74.1,-0.01179,1e-05,1.75486]
[1779009450472,58.34,78117.26,74.1,-0.0118,1e-05,1.75631]
[1779009456696,58.34,78101.97,74.1,-0.01193,1e-05,1.77248]
[1779009461730,58.34,78100.15,74.1,-0.01195,1e-05,1.77461]
[1779009475256,58.34,78100.99,74.1,-0.01194,1e-05,1.77359]
[1779009487919,58.34,78095.29,74.1,-0.01199,1e-05,1.78003]
[1779009500008,58.34,78095.7,74.1,-0.01199,1e-05,1.77928]
[1779009505047,58.34,78096.15,74.1,-0.01198,1e-05,1.77865]
[1779009510083,58.34,78095.95,74.1,-0.01198,1e-05,1.77877]
[1779009518141,58.34,78097.88,74.1,-0.01195,1e-05,1.77441]
[1779009524182,58.34,78095.83,74.1,-0.01197,1e-05,1.77671]
[1779009525304,58.34,78095.83,74.1,-0.01197,1e-05,1.77671]
[1779009526410,58.34,78095.83,74.1,-0.01197,1e-05,1.77669]
[1779009533245,58.33,78094.99,74.1,-0.01198,1e-05,1.7775]
[1779009539287,58.33,78094.87,74.1,-0.01198,1e-05,1.7775]
[1779009544322,58.33,78094.99,74.1,-0.01197,1e-05,1.77723]
[1779009552378,58.33,78095.04,74.1,-0.01197,1e-05,1.77696]
[1779009557413,58.33,78094.82,74.1,-0.01197,1e-05,1.77709]
[1779009562448,58.33,78094.83,74.1,-0.01197,1e-05,1.77695]
[1779009567483,58.33,78094.8,74.1,-0.01197,1e-05,1.77688]
[1779009572518,58.33,78092.04,74.1,-0.01198,1e-05,1.77813]
[1779009577553,58.33,78092.37,74.1,-0.01198,1e-05,1.77764]
[1779009583600,58.33,78094.09,74.1,-0.01196,1e-05,1.7755]
[1779009588635,58.33,78094.86,74.1,-0.01195,1e-05,1.77449]
[1779009593670,58.33,78096.48,74.1,-0.01194,1e-05,1.77249]
[1779009598705,58.33,78109.15,74.1,-0.01182,1e-05,1.75754]
[1779009604747,58.33,78119.69,74.1,-0.01172,1e-05,1.74538]
[1779009609782,58.33,78118.25,74.1,-0.01174,1e-05,1.74722]
[1779009615884,58.33,78115.16,74.1,-0.01177,1e-05,1.75093]
[1779009622878,58.33,78115.09,74.1,-0.01177,1e-05,1.75121]
[1779009628920,58.33,78117.19,74.1,-0.01175,1e-05,1.74889]
[1779009633955,58.33,78115.07,74.1,-0.01176,1e-05,1.74964]
[1779009638990,58.33,78115.59,74.1,-0.01176,1e-05,1.74915]
[1779009645032,58.33,78112.45,74.1,-0.01179,1e-05,1.75297]
[1779009650068,58.33,78110.76,74.1,-0.0118,1e-05,1.75504]
[1779009658123,58.33,78110.51,74.1,-0.01181,1e-05,1.75548]
[1779009663158,58.34,78109.96,74.1,-0.01181,1e-05,1.75623]
[1779009671216,58.34,78109.76,74.1,-0.01182,1e-05,1.75663]
[1779009676252,58.34,78109.39,74.1,-0.01182,1e-05,1.75717]
[1779009681287,58.34,78109.63,74.1,-0.01182,1e-05,1.757]
[1779009687605,58.34,78109.76,74.1,-0.01182,1e-05,1.75692]
[1779009688222,58.34,78109.76,74.1,-0.01182,1e-05,1.75692]
[1779009693372,58.34,78109.68,74.1,-0.01181,1e-05,1.75534]
[1779009698407,58.34,78109.69,74.1,-0.01181,1e-05,1.75546]
[1779009705456,58.34,78104.28,74.1,-0.01186,1e-05,1.76192]
[1779009706083,58.34,78104.28,74.1,-0.01186,1e-05,1.76192]
[1779009706108,58.34,78104.28,74.1,-0.01186,1e-05,1.76192]
[1779009706512,58.34,78104.28,74.1,-0.01186,1e-05,1.76192]
[1779009706546,58.34,78104.28,74.1,-0.01186,1e-05,1.76192]
[1779009719554,58.34,78106.52,74.1,-0.01184,1e-05,1.75944]
[1779009724589,58.34,78104.95,74.1,-0.01186,1e-05,1.76131]
[1779009729624,58.34,78104.66,74.1,-0.01186,1e-05,1.76166]
[1779009738688,58.34,78104.07,74.1,-0.01186,1e-05,1.76238]
[1779009743723,58.34,78103.93,74.1,-0.01187,1e-05,1.76259]
[1779009749765,58.34,78099.71,74.1,-0.01191,1e-05,1.76761]
[1779009754800,58.34,78097.39,74.1,-0.01191,1e-05,1.76846]
[1779009759835,58.34,78094.85,74.1,-0.01194,1e-05,1.77149]
[1779009764870,58.34,78094.34,74.1,-0.01194,1e-05,1.77211]
[1779009769905,58.34,78094.43,74.1,-0.01194,1e-05,1.77204]
[1779009774940,58.34,78095.22,74.1,-0.01194,1e-05,1.77115]
[1779009779983,58.35,78094.97,74.1,-0.01194,1e-05,1.77152]
[1779009785020,58.35,78097.09,74.1,-0.01192,1e-05,1.76909]
[1779009790055,58.35,78098.44,74.1,-0.01191,1e-05,1.76759]
[1779009799118,58.35,78098.01,74.1,-0.01191,1e-05,1.76832]
[1779009804155,58.35,78097.83,74.1,-0.01192,1e-05,1.76864]
[1779009809191,58.35,78096.48,74.1,-0.01193,1e-05,1.77034]
[1779009814226,58.35,78094.72,74.1,-0.01193,1e-05,1.77061]
[1779009824296,58.35,78094.69,74.1,-0.01194,1e-05,1.77081]
[1779009831345,58.35,78095.38,74.1,-0.01193,1e-05,1.77011]
[1779009837390,58.35,78094.96,74.1,-0.01194,1e-05,1.77069]
[1779009842425,58.35,78094.64,74.1,-0.01194,1e-05,1.77115]
[1779009848891,58.35,78095.52,74.1,-0.01193,1e-05,1.77018]
[1779009854509,58.35,78095.42,74.1,-0.01193,1e-05,1.77045]
[1779009859548,58.35,78084.59,74.1,-0.01204,1e-05,1.78338]
[1779009864583,58.35,78079.28,74.1,-0.01208,1e-05,1.78959]
[1779009869618,58.35,78079.23,74.1,-0.01208,1e-05,1.78953]
[1779009875662,58.35,78079.21,74.1,-0.01207,1e-05,1.78749]
[1779009880697,58.35,78084.61,74.1,-0.01202,1e-05,1.78094]
[1779009885732,58.35,78094.34,74.1,-0.01193,1e-05,1.76936]
[1779009890767,58.35,78106.8,74.1,-0.01181,1e-05,1.75478]
[1779009895891,58.35,78110.8,74.1,-0.01178,1e-05,1.75021]
[1779009901844,58.35,78103.96,74.1,-0.01184,1e-05,1.75843]
[1779009906881,58.35,78098.26,74.1,-0.01189,1e-05,1.7652]
[1779009911916,58.35,78096.64,74.1,-0.01191,1e-05,1.76712]
[1779009916951,58.35,78093.92,74.1,-0.01193,1e-05,1.77032]
[1779009921986,58.35,78093.6,74.1,-0.01194,1e-05,1.77067]
[1779009935078,58.35,78091.11,74.1,-0.01195,1e-05,1.7716]
[1779009940113,58.35,78089.93,74.1,-0.01196,1e-05,1.77295]
[1779009946155,58.35,78089.89,74.1,-0.01196,1e-05,1.77293]
[1779009951161,58.35,78089.89,74.1,-0.01196,1e-05,1.77287]
[1779009958240,58.35,78090.42,74.1,-0.01195,1e-05,1.77217]
[1779009963274,58.35,78091.15,74.1,-0.01194,1e-05,1.77124]
[1779009968309,58.35,78091.95,74.1,-0.01194,1e-05,1.77024]
[1779009973344,58.35,78091.79,74.1,-0.01194,1e-05,1.77039]
[1779009980393,58.35,78090.83,74.1,-0.01195,1e-05,1.77144]
[1779009988833,58.35,78091.17,74.1,-0.01194,1e-05,1.77099]
[1779009994491,58.35,78091.17,74.1,-0.01193,1e-05,1.76896]
[1779009999526,58.35,78091.49,74.1,-0.01193,1e-05,1.76853]
[1779010005571,58.35,78091.57,74.1,-0.01193,1e-05,1.7684]
[1779010006112,58.35,78091.57,74.1,-0.01193,1e-05,1.7684]
[1779010006154,58.35,78091.57,74.1,-0.01193,1e-05,1.7684]
[1779010006580,58.35,78091.57,74.1,-0.01193,1e-05,1.7684]
[1779010007092,58.35,78091.57,74.1,-0.01193,1e-05,1.7684]
[1779010012620,58.35,78091.72,74.1,-0.01192,1e-05,1.76819]
[1779010018663,58.35,78091.64,74.1,-0.01192,1e-05,1.76824]
[1779010029740,58.35,78091.63,74.1,-0.01192,1e-05,1.76815]
[1779010034824,58.35,78091.74,74.1,-0.01192,1e-05,1.76798]
[1779010041824,58.35,78091.78,74.1,-0.01192,1e-05,1.76784]
[1779010047866,58.35,78092.09,74.1,-0.01192,1e-05,1.7674]
[1779010053908,58.35,78092.54,74.1,-0.0119,1e-05,1.76489]
[1779010061368,58.35,78092.69,74.1,-0.0119,1e-05,1.76469]
[1779010072034,58.34,78092.57,74.1,-0.0119,1e-05,1.76468]
[1779010079083,58.34,78092.69,74.1,-0.0119,1e-05,1.76445]
[1779010084118,58.34,78092.66,74.1,-0.0119,1e-05,1.76443]
[1779010089153,58.34,78092.56,74.1,-0.0119,1e-05,1.76449]
[1779010099223,58.34,78092.56,74.1,-0.0119,1e-05,1.76437]
[1779010109293,58.34,78092.56,74.1,-0.0119,1e-05,1.76424]
[1779010118359,58.34,78092.72,74.1,-0.01188,1e-05,1.76205]
[1779010123394,58.34,78094.63,74.1,-0.01186,1e-05,1.75976]
[1779010128774,58.34,78096.31,74.1,-0.01185,1e-05,1.75777]
[1779010134471,58.34,78096.41,74.1,-0.01185,1e-05,1.75765]
[1779010140513,58.34,78096.55,74.1,-0.01184,1e-05,1.75749]
[1779010145548,58.34,78101.72,74.1,-0.0118,1e-05,1.75146]
[1779010150583,58.34,78102.09,74.1,-0.01179,1e-05,1.7511]
[1779010155618,58.34,78101.89,74.1,-0.0118,1e-05,1.75142]
[1779010160653,58.34,78102.11,74.1,-0.01179,1e-05,1.75125]
[1779010165688,58.34,78102.33,74.1,-0.01179,1e-05,1.75108]
[1779010170723,58.34,78102.34,74.1,-0.01179,1e-05,1.75117]
[1779010175758,58.34,78102.29,74.1,-0.01178,1e-05,1.74946]
[1779010182807,58.35,78102.31,74.1,-0.01178,1e-05,1.74961]
[1779010187842,58.35,78103.26,74.1,-0.01178,1e-05,1.74864]
[1779010192877,58.35,78103.69,74.1,-0.01177,1e-05,1.74829]
[1779010197912,58.35,78108.67,74.1,-0.01173,1e-05,1.74268]
[1779010202947,58.35,78115.82,74.1,-0.01167,1e-05,1.73463]
[1779010207982,58.35,78115.87,74.1,-0.01167,1e-05,1.73487]
[1779010213017,58.35,78115.78,74.1,-0.01167,1e-05,1.73526]
[1779010219059,58.36,78115.3,74.1,-0.01168,1e-05,1.73616]
[1779010224094,58.36,78116.34,74.1,-0.01167,1e-05,1.73525]
[1779010229130,58.36,78115.94,74.1,-0.01168,1e-05,1.73602]
[1779010234167,58.36,78115.61,74.1,-0.01167,1e-05,1.73482]
[1779010239202,58.36,78115.57,74.1,-0.01167,1e-05,1.73518]
[1779010244237,58.37,78115.47,74.1,-0.01168,1e-05,1.73561]
[1779010257027,58.37,78115.4,74.1,-0.01168,1e-05,1.73582]
[1779010261356,58.37,78099.66,74.1,-0.01183,1e-05,1.75513]
[1779010266391,58.37,78097.62,74.1,-0.01185,1e-05,1.75765]
[1779010271426,58.37,78096.76,74.1,-0.01186,1e-05,1.75874]
[1779010277468,58.38,78097.45,74.1,-0.01185,1e-05,1.75798]
[1779010283510,58.38,78097.78,74.1,-0.01185,1e-05,1.75763]
[1779010289552,58.38,78096.89,74.1,-0.01186,1e-05,1.75868]
[1779010295594,58.38,78096.37,74.1,-0.01185,1e-05,1.75739]
[1779010298603,58.38,78096.37,74.1,-0.01185,1e-05,1.75739]
[1779010298901,58.38,78096.37,74.1,-0.01185,1e-05,1.75739]
[1779010306158,58.38,78096.25,74.1,-0.01185,1e-05,1.75752]
[1779010306208,58.38,78096.25,74.1,-0.01185,1e-05,1.75752]
[1779010307111,58.38,78096.21,74.1,-0.01185,1e-05,1.75756]
[1779010307134,58.38,78096.21,74.1,-0.01185,1e-05,1.75756]
[1779010312715,58.38,78094.17,74.1,-0.01187,1e-05,1.75997]
[1779010317751,58.38,78092.23,74.1,-0.01189,1e-05,1.7622]
[1779010322786,58.37,78092.53,74.1,-0.01189,1e-05,1.76177]
[1779010327821,58.37,78092.53,74.1,-0.01189,1e-05,1.76169]
[1779010332856,58.37,78092.57,74.1,-0.01188,1e-05,1.76155]
[1779010337891,58.37,78092.82,74.1,-0.01188,1e-05,1.76116]
[1779010342926,58.37,78092.65,74.1,-0.01188,1e-05,1.76125]
[1779010347961,58.37,78092.64,74.1,-0.01188,1e-05,1.76115]
[1779010354003,58.37,78092.44,74.1,-0.01187,1e-05,1.75935]
[1779010360046,58.37,78092.28,74.1,-0.01187,1e-05,1.7594]
[1779010365081,58.37,78092.38,74.1,-0.01187,1e-05,1.75917]
[1779010377165,58.37,78092.57,74.1,-0.01186,1e-05,1.75867]
[1779010385222,58.37,78092.58,74.1,-0.01186,1e-05,1.75847]
[1779010390258,58.37,78091.84,74.1,-0.01187,1e-05,1.75922]
[1779010400328,58.36,78091.84,74.1,-0.01187,1e-05,1.75897]
[1779010405363,58.36,78097.1,74.1,-0.01182,1e-05,1.75268]
[1779010411405,58.36,78097.52,74.1,-0.0118,1e-05,1.75022]
[1779010417058,58.36,78097.47,74.1,-0.0118,1e-05,1.75026]
[1779010422482,58.36,78097.55,74.1,-0.0118,1e-05,1.75012]
[1779010428524,58.36,78097.33,74.1,-0.0118,1e-05,1.75035]
[1779010432311,58.36,78097.39,74.1,-0.0118,1e-05,1.75027]
[1779010433443,58.36,78096.23,74.1,-0.01181,1e-05,1.75162]
[1779010440609,58.36,78091.21,74.1,-0.01186,1e-05,1.7574]
[1779010445644,58.36,78091.93,74.1,-0.01185,1e-05,1.75649]
[1779010452693,58.36,78093.59,74.1,-0.01183,1e-05,1.75447]
[1779010461756,58.36,78093.53,74.1,-0.01183,1e-05,1.75449]
[1779010463730,58.36,78093.63,74.1,-0.01183,1e-05,1.75437]
[1779010468805,58.36,78093.47,74.1,-0.01183,1e-05,1.75454]
[1779010473840,58.36,78090.97,74.1,-0.01185,1e-05,1.75557]
[1779010478875,58.36,78085.55,74.1,-0.0119,1e-05,1.76192]
[1779010483910,58.36,78087.25,74.1,-0.01188,1e-05,1.75986]
[1779010488946,58.36,78090.23,74.1,-0.01185,1e-05,1.75632]
[1779010491705,58.36,78090.56,74.1,-0.01185,1e-05,1.75592]
[1779010501034,58.36,78090.2,74.1,-0.01185,1e-05,1.75628]
[1779010507076,58.36,78090.23,74.1,-0.01185,1e-05,1.75618]
[1779010511784,58.36,78090.26,74.1,-0.01185,1e-05,1.75612]
[1779010512148,58.36,78090.26,74.1,-0.01185,1e-05,1.75612]
[1779010518186,58.36,78093.21,74.1,-0.01182,1e-05,1.75256]
[1779010523221,58.36,78093.22,74.1,-0.01182,1e-05,1.75251]
[1779010528256,58.36,78093.25,74.1,-0.01182,1e-05,1.75245]
[1779010533291,58.36,78093.68,74.1,-0.0118,1e-05,1.75004]
[1779010538326,58.36,78094.72,74.1,-0.01179,1e-05,1.74886]
[1779010543361,58.36,78093.09,74.1,-0.01181,1e-05,1.75083]
[1779010544089,58.36,78093.09,74.1,-0.01181,1e-05,1.75083]
[1779010549404,58.36,78088.91,74.1,-0.01185,1e-05,1.75579]
[1779010554438,58.36,78088.28,74.1,-0.01186,1e-05,1.75655]
[1779010564508,58.36,78088.48,74.1,-0.01185,1e-05,1.75635]
[1779010569543,58.36,78088.02,74.1,-0.01186,1e-05,1.75692]
[1779010578096,58.36,78087.14,74.1,-0.01187,1e-05,1.75797]
[1779010584648,58.36,78086.65,74.1,-0.01187,1e-05,1.75854]
[1779010592704,58.36,78086.48,74.1,-0.01186,1e-05,1.75677]
[1779010597739,58.36,78086.11,74.1,-0.01186,1e-05,1.75715]
[1779010603783,58.36,78085.8,74.1,-0.01187,1e-05,1.75744]
[1779010606212,58.36,78085.7,74.1,-0.01187,1e-05,1.75755]
[1779010606252,58.36,78085.7,74.1,-0.01187,1e-05,1.75755]
[1779010607141,58.36,78086.01,74.1,-0.01186,1e-05,1.75716]
[1779010607170,58.36,78086.01,74.1,-0.01186,1e-05,1.75716]
[1779010617880,58.36,78085.92,74.1,-0.01186,1e-05,1.75715]
[1779010623922,58.36,78085.94,74.1,-0.01186,1e-05,1.75708]
[1779010631978,58.35,78085.41,74.1,-0.01187,1e-05,1.75763]
[1779010638024,58.35,78085.55,74.1,-0.01187,1e-05,1.7574]
[1779010647088,58.35,78083.42,74.1,-0.01188,1e-05,1.75977]
[1779010658165,58.35,78083.29,74.1,-0.01187,1e-05,1.75783]
[1779010663306,58.35,78083.29,74.1,-0.01187,1e-05,1.75777]
[1779010670249,58.35,78083.55,74.1,-0.01187,1e-05,1.75735]
[1779010675284,58.35,78083.41,74.1,-0.01187,1e-05,1.75746]
[1779010681326,58.35,78083.37,74.1,-0.01187,1e-05,1.75746]
[1779010688539,58.35,78083.56,74.1,-0.01187,1e-05,1.75723]
[1779010694423,58.35,78083.53,74.1,-0.01187,1e-05,1.75719]
[1779010699458,58.35,78079.28,74.1,-0.01191,1e-05,1.76218]
[1779010704604,58.35,78077.39,74.1,-0.01192,1e-05,1.76435]
[1779010710549,58.35,78075.68,74.1,-0.01194,1e-05,1.76623]
[1779010715584,58.35,78068.97,74.1,-0.01199,1e-05,1.77215]
[1779010720619,58.35,78068.99,74.1,-0.01199,1e-05,1.77198]
[1779010725654,58.35,78068.87,74.1,-0.01199,1e-05,1.772]
[1779010729128,58.35,78077.63,74.1,-0.0119,1e-05,1.76161]
[1779010735724,58.35,78081.11,74.1,-0.01187,1e-05,1.75754]
[1779010742773,58.35,78081.7,74.1,-0.01187,1e-05,1.75688]
[1779010748815,58.35,78081.98,74.1,-0.01186,1e-05,1.75659]
[1779010753850,58.35,78082.0,74.1,-0.01186,1e-05,1.75659]
[1779010758885,58.35,78082.19,74.1,-0.01186,1e-05,1.7564]
[1779010764927,58.35,78081.45,74.1,-0.01187,1e-05,1.75728]
[1779010771976,58.35,78081.89,74.1,-0.01185,1e-05,1.75487]
[1779010777011,58.35,78081.86,74.1,-0.01185,1e-05,1.75492]
[1779010787081,58.35,78081.86,74.1,-0.01185,1e-05,1.75494]
[1779010792116,58.35,78085.13,74.1,-0.01182,1e-05,1.7511]
[1779010797151,58.35,78091.56,74.1,-0.01176,1e-05,1.74361]
[1779010801179,58.35,78105.93,74.1,-0.01163,1e-05,1.727]
[1779010806214,58.36,78097.61,74.1,-0.01172,1e-05,1.73793]
[1779010812256,58.36,78097.25,74.1,-0.01172,1e-05,1.73857]
[1779010818299,58.36,78097.56,74.1,-0.01172,1e-05,1.73844]
[1779010825348,58.36,78096.58,74.1,-0.01173,1e-05,1.73986]
[1779010830383,58.36,78091.94,74.1,-0.01178,1e-05,1.74545]
[1779010835419,58.36,78091.82,74.1,-0.01177,1e-05,1.74382]
[1779010841461,58.36,78091.85,74.1,-0.01177,1e-05,1.74392]
[1779010851531,58.37,78091.85,74.1,-0.01177,1e-05,1.74413]
[1779010860594,58.37,78091.89,74.1,-0.01177,1e-05,1.74426]
[1779010866452,58.37,78091.89,74.1,-0.01177,1e-05,1.74426]
[1779010871671,58.37,78090.14,74.1,-0.01179,1e-05,1.74656]
[1779010882748,58.37,78089.04,74.1,-0.0118,1e-05,1.74807]
[1779010887783,58.37,78089.17,74.1,-0.0118,1e-05,1.748]
[1779010892818,58.37,78088.99,74.1,-0.01179,1e-05,1.7464]
[1779010898860,58.37,78088.87,74.1,-0.01179,1e-05,1.74666]
[1779010906259,58.37,78089.14,74.1,-0.01179,1e-05,1.74642]
[1779010906312,58.37,78089.14,74.1,-0.01179,1e-05,1.74642]
[1779010907138,58.37,78089.14,74.1,-0.01179,1e-05,1.7465]
[1779010907186,58.37,78089.14,74.1,-0.01179,1e-05,1.7465]
[1779010907695,58.37,78089.14,74.1,-0.01179,1e-05,1.7465]
[1779010909603,58.37,78090.19,74.1,-0.01178,1e-05,1.74529]
[1779010909626,58.37,78090.19,74.1,-0.01178,1e-05,1.74529]
[1779010922078,58.37,78090.21,74.1,-0.01178,1e-05,1.7454]
[1779010934699,58.38,78090.21,74.1,-0.01179,1e-05,1.74564]
[1779010936914,58.38,78090.21,74.1,-0.01179,1e-05,1.74583]
[1779010943707,58.38,78090.21,74.1,-0.01179,1e-05,1.74585]
[1779010945688,58.38,78089.73,74.1,-0.01179,1e-05,1.74654]
[1779010946918,58.38,78089.64,74.1,-0.01179,1e-05,1.74668]
[1779010947824,58.38,78089.64,74.1,-0.01179,1e-05,1.74668]
[1779010951210,58.38,78089.64,74.1,-0.01179,1e-05,1.74671]
[1779010953927,58.38,78091.02,74.1,-0.01177,1e-05,1.74329]
[1779010955351,58.38,78091.12,74.1,-0.01177,1e-05,1.74319]
[1779010956959,58.38,78091.69,74.1,-0.01176,1e-05,1.74257]
[1779010962000,58.38,78091.93,74.1,-0.01176,1e-05,1.74242]
[1779010966139,58.38,78091.93,74.1,-0.01176,1e-05,1.74242]
[1779010973382,58.38,78090.72,74.1,-0.01178,1e-05,1.74407]
[1779010978417,58.38,78091.23,74.1,-0.01177,1e-05,1.74357]
[1779010983452,58.38,78093.13,74.1,-0.01175,1e-05,1.74145]
[1779010988487,58.38,78092.71,74.1,-0.01176,1e-05,1.74207]
[1779010994723,58.38,78093.04,74.1,-0.01176,1e-05,1.7417]
[1779011000572,58.39,78096.41,74.1,-0.01173,1e-05,1.73809]
[1779011011648,58.39,78096.5,74.1,-0.01172,1e-05,1.73645]
[1779011012418,58.39,78096.5,74.1,-0.01172,1e-05,1.73645]
[1779011019706,58.39,78096.31,74.1,-0.01172,1e-05,1.73696]
[1779011020844,58.39,78096.31,74.1,-0.01172,1e-05,1.73696]
[1779011027075,58.39,78096.23,74.1,-0.01172,1e-05,1.73726]
[1779011033957,58.39,78097.16,74.1,-0.01172,1e-05,1.73646]
[1779011039846,58.4,78097.66,74.1,-0.01171,1e-05,1.73609]
[1779011044881,58.4,78097.78,74.1,-0.01171,1e-05,1.73614]
[1779011054952,58.4,78097.78,74.1,-0.01172,1e-05,1.73649]
[1779011065026,58.4,78097.78,74.1,-0.01172,1e-05,1.73684]
[1779011075096,58.4,78098.69,74.1,-0.0117,1e-05,1.73422]
[1779011080133,58.4,78098.76,74.1,-0.0117,1e-05,1.73432]
[1779011085168,58.41,78098.23,74.1,-0.01171,1e-05,1.73513]
[1779011087190,58.41,78098.23,74.1,-0.01171,1e-05,1.73513]
[1779011087593,58.41,78098.23,74.1,-0.01171,1e-05,1.73513]
[1779011089745,58.41,78098.18,74.1,-0.01171,1e-05,1.73529]
[1779011090977,58.41,78099.98,74.1,-0.01169,1e-05,1.73327]
[1779011092264,58.41,78099.56,74.1,-0.0117,1e-05,1.7338]
[1779011093633,58.41,78099.75,74.1,-0.0117,1e-05,1.73361]
[1779011099266,58.41,78099.15,74.1,-0.0117,1e-05,1.73457]
[1779011104301,58.41,78100.7,74.1,-0.01169,1e-05,1.73294]
[1779011110343,58.41,78100.99,74.1,-0.01169,1e-05,1.73283]
[1779011118256,58.41,78100.99,74.1,-0.01169,1e-05,1.73283]
[1779011118288,58.41,78100.99,74.1,-0.01169,1e-05,1.73283]
[1779011123434,58.42,78102.6,74.1,-0.01168,1e-05,1.73145]
[1779011128471,58.42,78102.7,74.1,-0.01168,1e-05,1.73157]
[1779011129894,58.42,78102.7,74.1,-0.01168,1e-05,1.73157]
[1779011135520,58.42,78104.17,74.1,-0.01166,1e-05,1.72825]
[1779011140555,58.42,78104.23,74.1,-0.01166,1e-05,1.72841]
[1779011145590,58.42,78104.27,74.1,-0.01166,1e-05,1.7286]
[1779011147117,58.42,78104.23,74.1,-0.01166,1e-05,1.7287]
[1779011152640,58.42,78106.1,74.1,-0.01165,1e-05,1.72689]
[1779011157675,58.43,78106.46,74.1,-0.01165,1e-05,1.72676]
[1779011163624,58.43,78106.49,74.1,-0.01165,1e-05,1.72679]
[1779011163626,58.43,78106.49,74.1,-0.01165,1e-05,1.72679]
[1779011164951,58.43,78106.49,74.1,-0.01165,1e-05,1.7271]
[1779011165888,58.43,78106.49,74.1,-0.01165,1e-05,1.72716]
[1779011166404,58.43,78106.49,74.1,-0.01165,1e-05,1.72722]
[1779011167285,58.43,78106.49,74.1,-0.01165,1e-05,1.72722]
[1779011167386,58.43,78106.49,74.1,-0.01165,1e-05,1.72728]
[1779011170183,58.42,78106.57,74.1,-0.01164,1e-05,1.72579]
[1779011171890,58.42,78106.57,74.1,-0.01164,1e-05,1.72579]
[1779011171894,58.41,78106.53,74.1,-0.01163,1e-05,1.72491]
[1779011172659,58.41,78106.53,74.1,-0.01163,1e-05,1.72491]
[1779011177815,58.42,78106.41,74.1,-0.01164,1e-05,1.72548]
[1779011178100,58.42,78106.41,74.1,-0.01164,1e-05,1.72548]
[1779011180285,58.42,78106.14,74.1,-0.01164,1e-05,1.72587]
[1779011181304,58.42,78106.18,74.1,-0.01164,1e-05,1.72597]
[1779011182178,58.42,78106.18,74.1,-0.01164,1e-05,1.72597]
[1779011187885,58.42,78106.44,74.1,-0.01164,1e-05,1.72617]
[1779011189301,58.42,78106.24,74.1,-0.01164,1e-05,1.72647]
[1779011198963,58.43,78106.24,74.1,-0.01164,1e-05,1.72532]
[1779011200329,58.43,78106.24,74.1,-0.01164,1e-05,1.72532]
[1779011202395,58.43,78106.25,74.1,-0.01164,1e-05,1.72546]
[1779011210056,58.43,78106.28,74.1,-0.01164,1e-05,1.72566]
[1779011212363,58.43,78106.28,74.1,-0.01164,1e-05,1.72612]
[1779011219103,58.44,78106.83,74.1,-0.01164,1e-05,1.72617]
[1779011224138,58.44,78108.23,74.1,-0.01163,1e-05,1.72493]
[1779011233201,58.45,78107.85,74.1,-0.01164,1e-05,1.72608]
[1779011238236,58.45,78108.22,74.1,-0.01164,1e-05,1.72603]
[1779011243271,58.45,78108.58,74.1,-0.01164,1e-05,1.72598]
[1779011248843,58.45,78109.2,74.1,-0.01164,1e-05,1.72555]
[1779011254348,58.46,78109.13,74.1,-0.01163,1e-05,1.72427]
[1779011261398,58.46,78110.01,74.1,-0.01163,1e-05,1.72378]
[1779011266433,58.46,78111.25,74.1,-0.01162,1e-05,1.72273]
[1779011271468,58.46,78111.6,74.1,-0.01162,1e-05,1.72272]
[1779011276504,58.47,78111.96,74.1,-0.01162,1e-05,1.72269]
[1779011281538,58.47,78111.97,74.1,-0.01162,1e-05,1.72306]
[1779011286573,58.47,78111.97,74.1,-0.01162,1e-05,1.72344]
[1779011291608,58.47,78112.0,74.1,-0.01163,1e-05,1.72377]
[1779011300671,58.48,78112.59,74.1,-0.01163,1e-05,1.72381]
[1779011306713,58.48,78112.43,74.1,-0.01163,1e-05,1.72442]
[1779011310209,58.48,78112.09,74.1,-0.01164,1e-05,1.72496]
[1779011311815,58.48,78112.28,74.1,-0.01163,1e-05,1.72488]
[1779011317790,58.49,78112.65,74.1,-0.01162,1e-05,1.72307]
[1779011327977,58.49,78112.85,74.1,-0.01162,1e-05,1.72306]
[1779011329170,58.49,78112.85,74.1,-0.01163,1e-05,1.72356]
[1779011338390,58.5,78114.08,74.1,-0.01162,1e-05,1.72278]
[1779011338392,58.5,78114.08,74.1,-0.01162,1e-05,1.72278]
[1779011338823,58.5,78114.08,74.1,-0.01162,1e-05,1.72278]
[1779011339304,58.5,78114.03,74.1,-0.01162,1e-05,1.72298]
[1779011345987,58.5,78113.05,74.1,-0.01163,1e-05,1.72461]
[1779011351022,58.5,78112.8,74.1,-0.01164,1e-05,1.72523]
[1779011358071,58.51,78114.79,74.1,-0.01163,1e-05,1.7234]
[1779011365211,58.51,78114.79,74.1,-0.01163,1e-05,1.7234]
[1779011372169,58.51,78118.63,74.1,-0.01159,1e-05,1.71802]
[1779011374572,58.51,78119.97,74.1,-0.01157,1e-05,1.71661]
[1779011377710,58.51,78119.97,74.1,-0.01157,1e-05,1.71661]
[1779011379841,58.52,78119.97,74.1,-0.01158,1e-05,1.71689]
[1779011380479,58.52,78119.97,74.1,-0.01158,1e-05,1.71703]
[1779011383092,58.52,78120.06,74.1,-0.01158,1e-05,1.71706]
[1779011385313,58.52,78120.29,74.1,-0.01158,1e-05,1.71685]
[1779011391302,58.52,78121.43,74.1,-0.01157,1e-05,1.71602]
[1779011396337,58.52,78121.36,74.1,-0.01157,1e-05,1.71641]
[1779011402379,58.53,78121.91,74.1,-0.01157,1e-05,1.71616]
[1779011408421,58.53,78122.29,74.1,-0.01157,1e-05,1.71611]
[1779011420505,58.53,78122.8,74.1,-0.01157,1e-05,1.71631]
[1779011426547,58.54,78122.89,74.1,-0.01157,1e-05,1.71661]
[1779011432589,58.54,78123.17,74.1,-0.01156,1e-05,1.71483]
[1779011437624,58.54,78123.44,74.1,-0.01156,1e-05,1.71488]
[1779011442659,58.54,78123.39,74.1,-0.01157,1e-05,1.71532]
[1779011452753,58.55,78123.39,74.1,-0.01157,1e-05,1.71609]
[1779011458796,58.55,78126.02,74.1,-0.01155,1e-05,1.71353]
[1779011461718,58.55,78133.83,74.1,-0.01148,1e-05,1.70472]
[1779011466851,58.56,78136.35,74.1,-0.01146,1e-05,1.70252]
[1779011471911,58.56,78135.75,74.1,-0.01147,1e-05,1.70349]
[1779011478935,58.57,78135.96,74.1,-0.01148,1e-05,1.70405]
[1779011487998,58.57,78136.52,74.1,-0.01148,1e-05,1.70416]
[1779011488903,58.57,78136.52,74.1,-0.01148,1e-05,1.70416]
[1779011494041,58.57,78141.51,74.1,-0.01142,1e-05,1.69714]
[1779011500083,58.58,78141.75,74.1,-0.01143,1e-05,1.69747]
[1779011505118,58.58,78141.75,74.1,-0.01143,1e-05,1.69799]
[1779011505941,58.58,78141.75,74.1,-0.01143,1e-05,1.69799]
[1779011511160,58.59,78142.0,74.1,-0.01143,1e-05,1.69832]
[1779011516195,58.59,78143.42,74.1,-0.01142,1e-05,1.69722]
[1779011520604,58.59,78144.28,74.1,-0.01142,1e-05,1.69667]
[1779011520673,58.59,78144.28,74.1,-0.01142,1e-05,1.69667]
[1779011528228,58.6,78145.94,74.1,-0.01141,1e-05,1.69531]
[1779011534321,58.6,78145.61,74.1,-0.01142,1e-05,1.69663]
[1779011539356,58.61,78147.66,74.1,-0.0114,1e-05,1.69478]
[1779011544391,58.61,78156.13,74.1,-0.01133,1e-05,1.6857]
[1779011547964,58.61,78152.63,74.1,-0.01137,1e-05,1.69002]
[1779011552217,58.61,78153.15,74.1,-0.01136,1e-05,1.68976]
[1779011557400,58.62,78153.83,74.1,-0.01135,1e-05,1.68782]
[1779011562517,58.62,78156.37,74.1,-0.01133,1e-05,1.68566]
[1779011565775,58.63,78157.95,74.1,-0.01132,1e-05,1.68411]
[1779011566325,58.63,78157.95,74.1,-0.01132,1e-05,1.68411]
[1779011571580,58.65,78158.13,74.1,-0.01134,1e-05,1.68697]
[1779011573567,58.65,78158.13,74.1,-0.01134,1e-05,1.68697]
[1779011574331,58.65,78158.13,74.1,-0.01134,1e-05,1.68697]
[1779011582253,58.69,78158.47,74.1,-0.01139,1e-05,1.69227]
[1779011587692,58.73,78160.97,74.1,-0.01141,1e-05,1.69534]
[1779011593734,58.74,78163.76,74.1,-0.0114,1e-05,1.69376]
[1779011598303,58.74,78164.02,74.1,-0.0114,1e-05,1.6938]
[1779011604748,58.74,78163.77,74.1,-0.0114,1e-05,1.69474]
[1779011612383,58.74,78163.77,74.1,-0.01141,1e-05,1.69496]
[1779011620925,58.76,78164.1,74.1,-0.0114,1e-05,1.69444]
[1779011626967,58.76,78164.83,74.1,-0.0114,1e-05,1.69438]
[1779011632005,58.77,78164.61,74.1,-0.01141,1e-05,1.69517]
[1779011637042,58.77,78163.98,74.1,-0.01142,1e-05,1.69642]
[1779011638558,58.77,78163.98,74.1,-0.01142,1e-05,1.69642]
[1779011648122,58.78,78156.61,74.1,-0.01149,1e-05,1.70584]
[1779011653157,58.78,78158.24,74.1,-0.01148,1e-05,1.70441]
[1779011659199,58.78,78156.28,74.1,-0.0115,1e-05,1.70717]
[1779011664234,58.79,78154.86,74.1,-0.01152,1e-05,1.7092]
[1779011669269,58.79,78157.91,74.1,-0.0115,1e-05,1.70613]
[1779011674305,58.79,78161.89,74.1,-0.01145,1e-05,1.70018]
[1779011675741,58.79,78162.22,74.1,-0.01145,1e-05,1.6999]
[1779011676619,58.79,78163.06,74.1,-0.01144,1e-05,1.69904]
[1779011681893,58.8,78162.99,74.1,-0.01145,1e-05,1.69959]
[1779011682653,58.8,78165.5,74.1,-0.01142,1e-05,1.69683]
[1779011687246,58.8,78172.78,74.1,-0.01136,1e-05,1.68897]
[1779011687453,58.8,78177.29,74.1,-0.01132,1e-05,1.68399]
[1779011688890,58.8,78178.93,74.1,-0.01131,1e-05,1.68173]
[1779011689410,58.79,78179.02,74.1,-0.0113,1e-05,1.68123]
[1779011690304,58.79,78179.02,74.1,-0.0113,1e-05,1.68123]
[1779011691111,58.8,78182.85,74.1,-0.01127,1e-05,1.67704]
[1779011691208,58.8,78182.85,74.1,-0.01127,1e-05,1.67704]
[1779011691940,58.8,78186.06,74.1,-0.01124,1e-05,1.67357]
[1779011695633,58.8,78193.69,74.1,-0.01118,1e-05,1.6656]
[1779011696206,58.8,78193.69,74.1,-0.01118,1e-05,1.6656]
[1779011696459,58.8,78194.1,74.1,-0.01118,1e-05,1.6653]
[1779011697831,58.8,78194.1,74.1,-0.01118,1e-05,1.6653]
[1779011698165,58.8,78194.1,74.1,-0.01118,1e-05,1.6653]
[1779011702085,58.79,78194.89,74.1,-0.01116,1e-05,1.66311]
[1779011707536,58.78,78192.85,74.1,-0.01116,1e-05,1.66324]
[1779011713578,58.76,78193.06,74.1,-0.01114,1e-05,1.66085]
[1779011718613,58.75,78193.07,74.1,-0.01113,1e-05,1.65907]
[1779011724419,58.74,78192.43,74.1,-0.01112,1e-05,1.65839]
[1779011724444,58.74,78192.43,74.1,-0.01112,1e-05,1.65769]
[1779011728071,58.74,78193.05,74.1,-0.01111,1e-05,1.65734]
[1779011734240,58.75,78192.59,74.1,-0.01111,1e-05,1.65703]
[1779011736334,58.75,78192.48,74.1,-0.01112,1e-05,1.6575]
[1779011736412,58.75,78192.67,74.1,-0.01112,1e-05,1.65763]
[1779011741774,58.74,78186.88,74.1,-0.01116,1e-05,1.66233]
[1779011747445,58.73,78186.4,74.1,-0.01115,1e-05,1.66144]
[1779011752851,58.71,78188.34,74.1,-0.01111,1e-05,1.65681]
[1779011757886,58.7,78199.26,74.1,-0.01101,1e-05,1.64294]
[1779011762923,58.69,78200.92,74.1,-0.01098,1e-05,1.6395]
[1779011767958,58.68,78201.0,74.1,-0.01097,1e-05,1.63782]
[1779011778030,58.65,78200.85,74.1,-0.01094,1e-05,1.63483]
[1779011783065,58.64,78201.46,74.1,-0.01093,1e-05,1.63259]
[1779011788100,58.63,78200.12,74.1,-0.01092,1e-05,1.63252]
[1779011794142,58.62,78201.03,74.1,-0.01089,1e-05,1.62755]
[1779011797164,58.61,78220.59,74.1,-0.01071,1e-05,1.60522]
[1779011802656,58.6,78222.44,74.1,-0.01069,1e-05,1.60214]
[1779011805622,58.6,78241.17,74.1,-0.01053,1e-05,1.58115]
[1779011806251,58.6,78242.29,74.1,-0.01052,1e-05,1.57973]
[1779011812272,58.59,78237.23,74.1,-0.01055,1e-05,1.5837]
[1779011817309,58.58,78234.12,74.1,-0.01056,1e-05,1.58597]
[1779011822348,58.57,78227.04,74.1,-0.01062,1e-05,1.59254]
[1779011827383,58.56,78222.5,74.1,-0.01065,1e-05,1.59632]
[1779011832418,58.56,78219.67,74.1,-0.01066,1e-05,1.59821]
[1779011835439,58.55,78237.89,74.1,-0.0105,1e-05,1.57782]
[1779011840474,58.54,78249.52,74.1,-0.0104,1e-05,1.56442]
[1779011845510,58.54,78252.18,74.1,-0.01037,1e-05,1.56075]
[1779011850545,58.53,78253.79,74.1,-0.01035,1e-05,1.55823]
[1779011855580,58.53,78264.79,74.1,-0.01024,1e-05,1.54404]
[1779011860615,58.52,78266.21,74.1,-0.01023,1e-05,1.54188]
[1779011865650,58.52,78267.29,74.1,-0.01021,1e-05,1.54012]
[1779011870685,58.51,78265.53,74.1,-0.01022,1e-05,1.54135]
[1779011873584,58.51,78264.35,74.1,-0.01023,1e-05,1.54235]
[1779011874090,58.51,78266.27,74.1,-0.01021,1e-05,1.54019]
[1779011874373,58.51,78266.27,74.1,-0.01021,1e-05,1.54019]
[1779011874890,58.51,78266.48,74.1,-0.01021,1e-05,1.53985]
[1779011880758,58.5,78267.33,74.1,-0.0102,1e-05,1.53824]
[1779011885793,58.5,78262.44,74.1,-0.01023,1e-05,1.54279]
[1779011890828,58.5,78255.67,74.1,-0.01028,1e-05,1.5493]
[1779011896569,58.49,78248.66,74.1,-0.01034,1e-05,1.55618]
[1779011901905,58.48,78249.32,74.1,-0.01032,1e-05,1.55443]
[1779011906940,58.48,78249.33,74.1,-0.01032,1e-05,1.55367]
[1779011911975,58.47,78248.91,74.1,-0.0103,1e-05,1.5516]
[1779011917010,58.47,78248.28,74.1,-0.0103,1e-05,1.55153]
[1779011922045,58.46,78248.26,74.1,-0.0103,1e-05,1.55082]
[1779011929094,58.46,78248.11,74.1,-0.01029,1e-05,1.54996]
[1779011934129,58.45,78247.7,74.1,-0.01029,1e-05,1.54967]
[1779011939164,58.45,78248.01,74.1,-0.01028,1e-05,1.54863]
[1779011944199,58.44,78249.06,74.1,-0.01027,1e-05,1.54681]
[1779011949234,58.43,78248.66,74.1,-0.01027,1e-05,1.54654]
[1779011954269,58.43,78240.54,74.1,-0.01033,1e-05,1.55448]
[1779011959304,58.42,78232.67,74.1,-0.01039,1e-05,1.56198]
[1779011964339,58.42,78230.69,74.1,-0.0104,1e-05,1.56328]
[1779011969374,58.41,78228.69,74.1,-0.01041,1e-05,1.56461]
[1779011974409,58.41,78226.89,74.1,-0.0104,1e-05,1.56398]
[1779011979444,58.4,78226.64,74.1,-0.0104,1e-05,1.56347]
[1779011984479,58.4,78226.93,74.1,-0.01039,1e-05,1.5624]
[1779011989514,58.39,78226.99,74.1,-0.01039,1e-05,1.5616]
[1779011994549,58.38,78226.95,74.1,-0.01038,1e-05,1.56091]
[1779011999584,58.38,78227.66,74.1,-0.01037,1e-05,1.55945]
[1779012004620,58.37,78228.07,74.1,-0.01036,1e-05,1.55831]
[1779012009655,58.37,78228.14,74.1,-0.01036,1e-05,1.55757]
[1779012014690,58.37,78228.31,74.1,-0.01035,1e-05,1.55673]
[1779012017394,58.36,78227.99,74.1,-0.01035,1e-05,1.55681]
[1779012017411,58.36,78227.99,74.1,-0.01035,1e-05,1.55668]
[1779012018913,58.36,78227.99,74.1,-0.01035,1e-05,1.55668]
[1779012019179,58.36,78227.99,74.1,-0.01035,1e-05,1.55668]
[1779012019279,58.37,78227.99,74.1,-0.01035,1e-05,1.55706]
[1779012024761,58.36,78228.24,74.1,-0.01034,1e-05,1.55601]
[1779012027700,58.36,78228.14,74.1,-0.01034,1e-05,1.55586]
[1779012027782,58.36,78228.07,74.1,-0.01034,1e-05,1.55581]
[1779012029346,58.36,78228.96,74.1,-0.01034,1e-05,1.55524]
[1779012029796,58.36,78231.1,74.1,-0.01032,1e-05,1.55333]
[1779012035838,58.36,78231.75,74.1,-0.0103,1e-05,1.55016]
[1779012040873,58.35,78234.57,74.1,-0.01027,1e-05,1.54659]
[1779012045908,58.35,78232.77,74.1,-0.01028,1e-05,1.54796]
[1779012050943,58.35,78231.81,74.1,-0.01029,1e-05,1.54842]
[1779012052057,58.35,78231.81,74.1,-0.01029,1e-05,1.54842]
[1779012056069,58.34,78227.49,74.1,-0.01032,1e-05,1.55245]
[1779012066053,58.33,78234.2,74.1,-0.01025,1e-05,1.54413]
[1779012068060,58.33,78234.49,74.1,-0.01025,1e-05,1.54372]
[1779012074109,58.33,78234.31,74.1,-0.01025,1e-05,1.54318]
[1779012079144,58.32,78234.22,74.1,-0.01024,1e-05,1.54276]
[1779012084179,58.32,78235.01,74.1,-0.01023,1e-05,1.54141]
[1779012089214,58.32,78234.84,74.1,-0.01023,1e-05,1.54109]
[1779012094249,58.31,78234.99,74.1,-0.01021,1e-05,1.53868]
[1779012099284,58.31,78235.51,74.1,-0.01021,1e-05,1.53765]
[1779012104319,58.31,78231.99,74.1,-0.01023,1e-05,1.5409]
[1779012109354,58.3,78231.98,74.1,-0.01023,1e-05,1.54041]
[1779012114389,58.3,78231.97,74.1,-0.01022,1e-05,1.53992]
[1779012119424,58.29,78231.62,74.1,-0.01022,1e-05,1.53981]
[1779012124459,58.29,78231.47,74.1,-0.01022,1e-05,1.53939]
[1779012129494,58.29,78231.71,74.1,-0.01021,1e-05,1.53866]
[1779012131601,58.29,78231.64,74.1,-0.01021,1e-05,1.53864]
[1779012132438,58.29,78231.16,74.1,-0.01022,1e-05,1.53906]
[1779012137550,58.29,78231.78,74.1,-0.01021,1e-05,1.53829]
[1779012142586,58.28,78231.44,74.1,-0.01021,1e-05,1.53819]
[1779012147620,58.28,78231.56,74.1,-0.01021,1e-05,1.53761]
[1779012152655,58.28,78233.12,74.1,-0.01018,1e-05,1.53376]
[1779012159022,58.27,78237.97,74.1,-0.01014,1e-05,1.52831]
[1779012163732,58.27,78252.95,74.1,-0.01001,1e-05,1.51214]
[1779012168767,58.27,78257.14,74.1,-0.00998,1e-05,1.50752]
[1779012173839,58.27,78261.2,74.1,-0.00994,1e-05,1.50314]
[1779012174094,58.27,78261.2,74.1,-0.00994,1e-05,1.50314]
[1779012174338,58.27,78260.68,74.1,-0.00995,1e-05,1.50364]
[1779012174953,58.27,78260.68,74.1,-0.00995,1e-05,1.50364]
[1779012175482,58.27,78260.78,74.1,-0.00995,1e-05,1.5035]
[1779012181862,58.26,78259.75,74.1,-0.00995,1e-05,1.50427]
[1779012186899,58.26,78252.37,74.1,-0.01001,1e-05,1.51173]
[1779012192939,58.26,78252.3,74.1,-0.01001,1e-05,1.51144]
[1779012198996,58.26,78252.16,74.1,-0.01001,1e-05,1.51124]
[1779012204031,58.25,78242.51,74.1,-0.01008,1e-05,1.52099]
[1779012209066,58.25,78242.51,74.1,-0.01008,1e-05,1.52061]
[1779012214101,58.25,78242.39,74.1,-0.01007,1e-05,1.51862]
[1779012219136,58.25,78242.57,74.1,-0.01006,1e-05,1.51807]
[1779012224171,58.24,78247.23,74.1,-0.01002,1e-05,1.51284]
[1779012231220,58.24,78248.64,74.1,-0.01001,1e-05,1.51093]
[1779012236255,58.24,78250.84,74.1,-0.00999,1e-05,1.50834]
[1779012241291,58.24,78258.83,74.1,-0.00992,1e-05,1.49976]
[1779012246305,58.24,78256.13,74.1,-0.00994,1e-05,1.50238]
[1779012246698,58.24,78256.13,74.1,-0.00994,1e-05,1.50238]
[1779012252367,58.24,78264.59,74.1,-0.00987,1e-05,1.49375]
[1779012257403,58.24,78268.4,74.1,-0.00984,1e-05,1.48964]
[1779012262438,58.23,78276.75,74.1,-0.00977,1e-05,1.48096]
[1779012266141,58.23,78278.84,74.1,-0.00976,1e-05,1.47879]
[1779012272179,58.23,78285.73,74.1,-0.0097,1e-05,1.4717]
[1779012277942,58.24,78293.97,74.1,-0.00963,1e-05,1.46171]
[1779012284283,58.24,78298.54,74.1,-0.0096,1e-05,1.45727]
[1779012292652,58.24,78309.65,74.1,-0.00951,1e-05,1.44648]
[1779012297688,58.24,78296.03,74.1,-0.00962,1e-05,1.46055]
[1779012302723,58.24,78287.9,74.1,-0.00968,1e-05,1.46896]
[1779012306752,58.24,78268.16,74.1,-0.00984,1e-05,1.48929]
[1779012307786,58.24,78268.16,74.1,-0.00984,1e-05,1.48929]
[1779012307823,58.24,78268.16,74.1,-0.00984,1e-05,1.48929]
[1779012307850,58.24,78268.16,74.1,-0.00984,1e-05,1.48929]
[1779012313801,58.24,78266.42,74.1,-0.00985,1e-05,1.49085]
[1779012318836,58.24,78273.98,74.1,-0.00979,1e-05,1.48292]
[1779012323871,58.24,78269.08,74.1,-0.00983,1e-05,1.48787]
[1779012328906,58.24,78260.18,74.1,-0.0099,1e-05,1.49692]
[1779012333941,58.24,78260.25,74.1,-0.00989,1e-05,1.49491]
[1779012338976,58.24,78267.22,74.1,-0.00983,1e-05,1.48751]
[1779012344012,58.24,78269.37,74.1,-0.00981,1e-05,1.48516]
[1779012349047,58.23,78269.65,74.1,-0.00981,1e-05,1.48473]
[1779012354083,58.23,78266.99,74.1,-0.00983,1e-05,1.48732]
[1779012359117,58.23,78260.44,74.1,-0.00988,1e-05,1.49392]
[1779012364152,58.23,78258.62,74.1,-0.00989,1e-05,1.49556]
[1779012369187,58.23,78258.22,74.1,-0.00989,1e-05,1.49574]
[1779012374222,58.23,78258.29,74.1,-0.00989,1e-05,1.49543]
[1779012380265,58.22,78258.57,74.1,-0.00989,1e-05,1.49486]
[1779012385300,58.22,78258.58,74.1,-0.00988,1e-05,1.49461]
[1779012390335,58.22,78265.18,74.1,-0.00983,1e-05,1.48758]
[1779012395371,58.22,78276.45,74.1,-0.00973,1e-05,1.47411]
[1779012400407,58.22,78276.43,74.1,-0.00973,1e-05,1.47406]
[1779012405442,58.22,78275.7,74.1,-0.00973,1e-05,1.47477]
[1779012410478,58.22,78277.28,74.1,-0.00972,1e-05,1.47312]
[1779012416313,58.22,78278.46,74.1,-0.00971,1e-05,1.47191]
[1779012416321,58.22,78278.46,74.1,-0.00971,1e-05,1.47191]
[1779012425582,58.22,78281.71,74.1,-0.00969,1e-05,1.46868]
[1779012430617,58.22,78285.8,74.1,-0.00966,1e-05,1.46459]
[1779012435652,58.22,78287.16,74.1,-0.00965,1e-05,1.46331]
[1779012440687,58.22,78286.49,74.1,-0.00965,1e-05,1.46412]
[1779012445722,58.22,78282.46,74.1,-0.00969,1e-05,1.46838]
[1779012451595,58.22,78282.9,74.1,-0.00968,1e-05,1.468]
[1779012454785,58.22,78305.8,74.1,-0.00949,1e-05,1.44322]
[1779012459820,58.23,78308.88,74.1,-0.00947,1e-05,1.44042]
[1779012462841,58.23,78323.94,74.1,-0.00936,1e-05,1.42563]
[1779012467877,58.23,78325.85,74.1,-0.00935,1e-05,1.4242]
[1779012472912,58.24,78325.86,74.1,-0.00935,1e-05,1.42465]
[1779012474362,58.24,78325.86,74.1,-0.00935,1e-05,1.42465]
[1779012474427,58.24,78325.84,74.1,-0.00935,1e-05,1.42475]
[1779012475498,58.24,78326.09,74.1,-0.00935,1e-05,1.42459]
[1779012475533,58.24,78326.09,74.1,-0.00935,1e-05,1.42459]
[1779012484997,58.24,78326.06,74.1,-0.00936,1e-05,1.42547]
[1779012490043,58.25,78320.46,74.1,-0.0094,1e-05,1.43145]
[1779012495078,58.25,78319.87,74.1,-0.00941,1e-05,1.43238]
[1779012500706,58.25,78319.68,74.1,-0.00941,1e-05,1.43277]
[1779012506155,58.25,78318.86,74.1,-0.00942,1e-05,1.43409]
[1779012511192,58.26,78320.28,74.1,-0.0094,1e-05,1.43133]
[1779012516227,58.26,78320.54,74.1,-0.00941,1e-05,1.43142]
[1779012521262,58.26,78333.67,74.1,-0.00931,1e-05,1.41876]
[1779012526298,58.27,78333.19,74.1,-0.00932,1e-05,1.41968]
[1779012531333,58.27,78336.4,74.1,-0.00929,1e-05,1.41694]
[1779012537375,58.27,78336.39,74.1,-0.0093,1e-05,1.41748]
[1779012538524,58.27,78336.39,74.1,-0.0093,1e-05,1.41748]
[1779012538872,58.27,78336.39,74.1,-0.0093,1e-05,1.41748]
[1779012544425,58.28,78336.78,74.1,-0.0093,1e-05,1.4177]
[1779012547420,58.28,78337.62,74.1,-0.0093,1e-05,1.41703]
[1779012549321,58.28,78337.98,74.1,-0.00929,1e-05,1.41685]
[1779012554495,58.28,78336.13,74.1,-0.00931,1e-05,1.41918]
[1779012558190,58.29,78336.84,74.1,-0.00931,1e-05,1.41864]
[1779012558639,58.29,78336.95,74.1,-0.00931,1e-05,1.41869]
[1779012560205,58.29,78336.85,74.1,-0.00931,1e-05,1.41879]
[1779012562227,58.29,78336.57,74.1,-0.00931,1e-05,1.41923]
[1779012563930,58.29,78336.34,74.1,-0.00931,1e-05,1.41962]
[1779012564440,58.29,78336.34,74.1,-0.00931,1e-05,1.41962]
[1779012572622,58.29,78333.88,74.1,-0.00933,1e-05,1.42114]
[1779012577657,58.3,78334.35,74.1,-0.00933,1e-05,1.42106]
[1779012586720,58.3,78334.57,74.1,-0.00933,1e-05,1.42156]
[1779012588515,58.3,78334.57,74.1,-0.00933,1e-05,1.42156]
[1779012593769,58.31,78334.05,74.1,-0.00934,1e-05,1.42265]
[1779012598804,58.31,78336.07,74.1,-0.00933,1e-05,1.42104]
[1779012601265,58.31,78335.96,74.1,-0.00933,1e-05,1.42123]
[1779012601799,58.31,78337.02,74.1,-0.00932,1e-05,1.42034]
[1779012606273,58.31,78338.41,74.1,-0.00931,1e-05,1.41921]
[1779012606966,58.32,78338.45,74.1,-0.00931,1e-05,1.41933]
[1779012607871,58.32,78353.65,74.1,-0.0092,1e-05,1.40439]
[1779012610019,58.32,78375.07,74.1,-0.00904,1e-05,1.38377]
[1779012615927,58.32,78378.55,74.1,-0.00902,1e-05,1.38112]
[1779012620962,58.33,78385.59,74.1,-0.00898,1e-05,1.37506]
[1779012625997,58.34,78384.1,74.1,-0.009,1e-05,1.37747]
[1779012631560,58.34,78383.72,74.1,-0.00899,1e-05,1.37701]
[1779012635185,58.35,78385.65,74.1,-0.00898,1e-05,1.37563]
[1779012641755,58.36,78385.68,74.1,-0.00899,1e-05,1.3766]
[1779012647176,58.36,78386.25,74.1,-0.00899,1e-05,1.37703]
[1779012653199,58.37,78376.62,74.1,-0.00907,1e-05,1.38747]
[1779012658234,58.38,78373.0,74.1,-0.0091,1e-05,1.39173]
[1779012661255,58.38,78357.0,74.1,-0.00923,1e-05,1.40782]
[1779012666345,58.38,78347.57,74.1,-0.0093,1e-05,1.41758]
[1779012672332,58.39,78345.52,74.1,-0.00932,1e-05,1.42024]
[1779012677367,58.39,78353.62,74.1,-0.00926,1e-05,1.41268]
[1779012682402,58.4,78356.48,74.1,-0.00925,1e-05,1.41037]
[1779012687437,58.4,78357.44,74.1,-0.00924,1e-05,1.40994]
[1779012692472,58.4,78363.9,74.1,-0.00919,1e-05,1.40245]
[1779012697507,58.41,78366.14,74.1,-0.00918,1e-05,1.40084]
[1779012702542,58.41,78368.95,74.1,-0.00916,1e-05,1.3987]
[1779012707580,58.42,78379.84,74.1,-0.00908,1e-05,1.38874]
[1779012711560,58.42,78380.58,74.1,-0.00908,1e-05,1.38846]
[1779012714589,58.42,78385.33,74.1,-0.00905,1e-05,1.3843]
[1779012719666,58.43,78391.07,74.1,-0.00901,1e-05,1.3797]
[1779012724701,58.44,78395.7,74.1,-0.00899,1e-05,1.37604]
[1779012729736,58.44,78398.07,74.1,-0.00898,1e-05,1.37461]
[1779012734773,58.45,78416.91,74.1,-0.00884,1e-05,1.35738]
[1779012740412,58.46,78429.04,74.1,-0.00876,1e-05,1.3467]
[1779012742602,58.46,78433.51,74.1,-0.00874,1e-05,1.34292]
[1779012742614,58.46,78432.81,74.1,-0.00874,1e-05,1.34403]
[1779012743024,58.46,78432.81,74.1,-0.00874,1e-05,1.34403]
[1779012743095,58.46,78433.03,74.1,-0.00874,1e-05,1.34383]
[1779012747337,58.53,78447.52,74.1,-0.0087,1e-05,1.33802]
[1779012749385,58.53,78458.88,74.1,-0.00862,1e-05,1.32736]
[1779012752279,58.53,78472.64,74.1,-0.00853,1e-05,1.31532]
[1779012753278,58.54,78472.86,74.1,-0.00852,1e-05,1.31408]
[1779012758954,58.55,78480.67,74.1,-0.00848,1e-05,1.30848]
[1779012764563,58.56,78487.92,74.1,-0.00844,1e-05,1.30324]
[1779012769594,58.59,78482.77,74.1,-0.0085,1e-05,1.31184]
[1779012770584,58.64,78474.26,74.1,-0.0086,1e-05,1.32524]
[1779012772325,58.64,78469.04,74.1,-0.00864,1e-05,1.3306]
[1779012772980,58.64,78464.29,74.1,-0.00868,1e-05,1.33529]
[1779012774433,58.64,78462.01,74.1,-0.00869,1e-05,1.33743]
[1779012774460,58.64,78462.01,74.1,-0.00869,1e-05,1.33743]
[1779012775539,58.66,78453.98,74.1,-0.00877,1e-05,1.34749]
[1779012775590,58.66,78453.98,74.1,-0.00877,1e-05,1.34749]
[1779012778123,58.67,78469.19,74.1,-0.00866,1e-05,1.3336]
[1779012784424,58.68,78493.86,74.1,-0.0085,1e-05,1.31215]
[1779012789702,58.69,78496.49,74.1,-0.00849,1e-05,1.31106]
[1779012795215,58.7,78481.89,74.1,-0.00861,1e-05,1.32666]
[1779012800250,58.71,78485.02,74.1,-0.0086,1e-05,1.32499]
[1779012805285,58.72,78470.2,74.1,-0.00871,1e-05,1.34001]
[1779012810321,58.73,78459.46,74.1,-0.0088,1e-05,1.35121]
[1779012815359,58.74,78453.23,74.1,-0.00884,1e-05,1.35646]
[1779012820394,58.78,78461.19,74.1,-0.00881,1e-05,1.35354]
[1779012825429,58.78,78453.91,74.1,-0.00887,1e-05,1.3614]
[1779012830464,58.79,78452.36,74.1,-0.00889,1e-05,1.36378]
[1779012837513,58.8,78454.02,74.1,-0.00889,1e-05,1.36347]
[1779012842551,58.81,78453.12,74.1,-0.0089,1e-05,1.36524]
[1779012848446,58.81,78453.45,74.1,-0.00891,1e-05,1.36564]
[1779012853628,58.82,78452.15,74.1,-0.00892,1e-05,1.36813]
[1779012858663,58.83,78439.89,74.1,-0.00902,1e-05,1.38073]
[1779012863698,58.83,78434.87,74.1,-0.00906,1e-05,1.38629]
[1779012868733,58.84,78427.99,74.1,-0.00912,1e-05,1.3936]
[1779012873768,58.84,78427.75,74.1,-0.00911,1e-05,1.39281]
[1779012878803,58.85,78425.51,74.1,-0.00913,1e-05,1.39557]
[1779012883839,58.85,78425.77,74.1,-0.00914,1e-05,1.3959]
[1779012888878,58.86,78427.91,74.1,-0.00913,1e-05,1.39442]
[1779012893913,58.86,78427.74,74.1,-0.00913,1e-05,1.3952]
[1779012895940,58.86,78425.7,74.1,-0.00915,1e-05,1.39741]
[1779012896016,58.86,78425.03,74.1,-0.00915,1e-05,1.39806]
[1779012898561,58.86,78425.03,74.1,-0.00915,1e-05,1.39806]
[1779012904991,58.91,78420.17,74.1,-0.00923,1e-05,1.40805]
[1779012910026,58.93,78423.73,74.1,-0.00922,1e-05,1.40746]
[1779012915061,58.95,78423.47,74.1,-0.00925,1e-05,1.4106]
[1779012920096,58.97,78425.93,74.1,-0.00925,1e-05,1.41104]
[1779012925131,58.99,78429.11,74.1,-0.00925,1e-05,1.41079]
[1779012930166,59.01,78432.94,74.1,-0.00924,1e-05,1.4099]
[1779012935201,59.04,78438.44,74.1,-0.00921,1e-05,1.40574]
[1779012940237,59.06,78438.73,74.1,-0.00923,1e-05,1.40834]
[1779012945287,59.08,78439.73,74.1,-0.00924,1e-05,1.41023]
[1779012950322,59.1,78440.48,74.1,-0.00926,1e-05,1.41234]
[1779012952196,59.11,78440.53,74.1,-0.00926,1e-05,1.41286]
[1779012959051,59.13,78436.45,74.1,-0.00932,1e-05,1.42021]
[1779012964420,59.17,78437.05,74.1,-0.00935,1e-05,1.42403]
[1779012969461,59.18,78428.05,74.1,-0.00943,1e-05,1.43505]
[1779012971470,59.2,78410.87,74.1,-0.00957,1e-05,1.45364]
[1779012976506,59.21,78410.37,74.1,-0.0096,1e-05,1.45659]
[1779012981653,59.23,78405.48,74.1,-0.00965,1e-05,1.46341]
[1779012987028,59.25,78394.43,74.1,-0.00975,1e-05,1.47729]
[1779012992618,59.27,78393.39,74.1,-0.00977,1e-05,1.4793]
[1779012997654,59.29,78386.4,74.1,-0.00984,1e-05,1.48855]
[1779013002694,59.3,78390.03,74.1,-0.00983,1e-05,1.48702]
[1779013007731,59.32,78389.85,74.1,-0.00985,1e-05,1.48935]
[1779013012768,59.33,78392.5,74.1,-0.00984,1e-05,1.48879]
[1779013017804,59.35,78390.43,74.1,-0.00988,1e-05,1.49301]
[1779013022177,59.36,78392.04,74.1,-0.00988,1e-05,1.49304]
[1779013027873,59.38,78393.78,74.1,-0.00988,1e-05,1.49377]
[1779013028267,59.38,78393.78,74.1,-0.00988,1e-05,1.49377]
[1779013033915,59.4,78389.66,74.1,-0.00993,1e-05,1.50044]
[1779013038950,59.41,78380.55,74.1,-0.01002,1e-05,1.51173]
[1779013041463,59.42,78379.5,74.1,-0.01003,1e-05,1.51358]
[1779013041780,59.42,78379.5,74.1,-0.01003,1e-05,1.51358]
[1779013041971,59.42,78400.29,74.1,-0.00987,1e-05,1.49274]
[1779013042325,59.42,78400.29,74.1,-0.00987,1e-05,1.49274]
[1779013042978,59.42,78416.19,74.1,-0.00975,1e-05,1.47709]
[1779013043244,59.42,78416.19,74.1,-0.00975,1e-05,1.47709]
[1779013043951,59.42,78416.19,74.1,-0.00975,1e-05,1.47709]
[1779013044357,59.43,78416.96,74.1,-0.00975,1e-05,1.47676]
[1779013046029,59.43,78417.64,74.1,-0.00974,1e-05,1.476]
[1779013046560,59.43,78417.64,74.1,-0.00974,1e-05,1.476]
[1779013046633,59.43,78416.32,74.1,-0.00976,1e-05,1.47777]
[1779013048570,59.43,78414.51,74.1,-0.00977,1e-05,1.47959]
[1779013052728,59.44,78422.9,74.1,-0.00971,1e-05,1.47124]
[1779013052829,59.45,78430.44,74.1,-0.00966,1e-05,1.46461]
[1779013057410,59.45,78442.6,74.1,-0.00957,1e-05,1.45251]
[1779013057467,59.45,78442.6,74.1,-0.00957,1e-05,1.45251]
[1779013061560,59.46,78443.26,74.1,-0.00957,1e-05,1.45283]
[1779013067155,59.48,78441.71,74.1,-0.0096,1e-05,1.45774]
[1779013072190,59.5,78441.88,74.1,-0.00962,1e-05,1.45993]
[1779013074480,59.5,78441.88,74.1,-0.00962,1e-05,1.45993]
[1779013074994,59.5,78441.88,74.1,-0.00962,1e-05,1.45993]
[1779013075597,59.51,78439.53,74.1,-0.00965,1e-05,1.46368]
[1779013075613,59.51,78439.53,74.1,-0.00965,1e-05,1.46368]
[1779013082260,59.54,78424.03,74.1,-0.00979,1e-05,1.48236]
[1779013087295,59.55,78431.51,74.1,-0.00975,1e-05,1.47703]
[1779013092330,59.57,78430.49,74.1,-0.00978,1e-05,1.48027]
[1779013097365,59.59,78428.35,74.1,-0.00981,1e-05,1.48462]
[1779013102400,59.6,78429.94,74.1,-0.00981,1e-05,1.48519]
[1779013107435,59.62,78427.31,74.1,-0.00985,1e-05,1.48999]
[1779013113477,59.64,78422.64,74.1,-0.00989,1e-05,1.49551]
[1779013118512,59.66,78422.19,74.1,-0.00992,1e-05,1.49844]
[1779013123547,59.67,78426.57,74.1,-0.0099,1e-05,1.49605]
[1779013128582,59.69,78428.49,74.1,-0.0099,1e-05,1.49617]
[1779013133617,59.7,78429.25,74.1,-0.00991,1e-05,1.49747]
[1779013139659,59.72,78429.33,74.1,-0.00993,1e-05,1.49983]
[1779013144695,59.74,78428.67,74.1,-0.00995,1e-05,1.50252]
[1779013149730,59.75,78430.0,74.1,-0.00995,1e-05,1.50316]
[1779013154766,59.77,78429.88,74.1,-0.00997,1e-05,1.50526]
[1779013164836,59.79,78429.68,74.1,-0.01,1e-05,1.50937]
[1779013169871,59.81,78428.17,74.1,-0.01003,1e-05,1.51284]
[1779013174906,59.82,78424.7,74.1,-0.01006,1e-05,1.51654]
[1779013176610,59.83,78425.13,74.1,-0.01006,1e-05,1.51647]
[1779013176673,59.83,78425.13,74.1,-0.01006,1e-05,1.51647]
[1779013178842,59.83,78405.68,74.1,-0.01022,1e-05,1.53717]
[1779013184208,59.85,78403.79,74.1,-0.01025,1e-05,1.54113]
[1779013190011,59.86,78402.33,74.1,-0.01027,1e-05,1.54458]
[1779013193573,59.87,78409.62,74.1,-0.01022,1e-05,1.53801]
[1779013199075,59.88,78405.29,74.1,-0.01027,1e-05,1.54442]
[1779013204110,59.89,78401.89,74.1,-0.01031,1e-05,1.5495]
[1779013209145,59.9,78406.96,74.1,-0.01028,1e-05,1.54579]
[1779013214180,59.92,78417.5,74.1,-0.01021,1e-05,1.53649]
[1779013219215,59.93,78416.56,74.1,-0.01023,1e-05,1.53909]
[1779013224250,59.94,78410.37,74.1,-0.01029,1e-05,1.54705]
[1779013229285,59.95,78414.87,74.1,-0.01027,1e-05,1.54393]
[1779013234320,59.96,78415.04,74.1,-0.01027,1e-05,1.54353]
[1779013239355,59.97,78415.3,74.1,-0.01027,1e-05,1.5448]
[1779013246406,59.99,78414.63,74.1,-0.0103,1e-05,1.54762]
[1779013251442,60.0,78414.97,74.1,-0.01031,1e-05,1.54878]
[1779013256478,60.01,78413.52,74.1,-0.01033,1e-05,1.55178]
[1779013261513,60.02,78413.15,74.1,-0.01034,1e-05,1.55363]
[1779013266548,60.03,78408.44,74.1,-0.01039,1e-05,1.55996]
[1779013271583,60.04,78406.77,74.1,-0.01042,1e-05,1.56306]
[1779013276618,60.05,78405.27,74.1,-0.01044,1e-05,1.56597]
[1779013281653,60.06,78402.22,74.1,-0.01047,1e-05,1.57047]
[1779013286697,60.07,78407.31,74.1,-0.01044,1e-05,1.56669]
[1779013291732,60.08,78408.46,74.1,-0.01043,1e-05,1.56503]
[1779013297774,60.09,78408.03,74.1,-0.01045,1e-05,1.56705]
[1779013302809,60.1,78401.76,74.1,-0.01051,1e-05,1.5749]
[1779013307844,60.11,78403.07,74.1,-0.01051,1e-05,1.57476]
[1779013312882,60.12,78402.24,74.1,-0.01052,1e-05,1.57685]
[1779013317918,60.13,78392.77,74.1,-0.01061,1e-05,1.58801]
[1779013322953,60.14,78400.69,74.1,-0.01055,1e-05,1.58079]
[1779013327988,60.15,78405.48,74.1,-0.01052,1e-05,1.57697]
[1779013333023,60.16,78406.45,74.1,-0.01053,1e-05,1.57716]
[1779013338058,60.17,78411.31,74.1,-0.0105,1e-05,1.57328]
[1779013343094,60.17,78421.76,74.1,-0.01042,1e-05,1.56364]
[1779013348129,60.18,78421.35,74.1,-0.01043,1e-05,1.56541]
[1779013353165,60.19,78422.18,74.1,-0.01043,1e-05,1.56409]
[1779013353600,60.19,78422.18,74.1,-0.01043,1e-05,1.56409]
[1779013353710,60.19,78422.18,74.1,-0.01043,1e-05,1.56409]
[1779013364242,60.22,78428.17,74.1,-0.0104,1e-05,1.5609]
[1779013369277,60.23,78427.86,74.1,-0.01041,1e-05,1.56262]
[1779013374615,60.24,78427.84,74.1,-0.01042,1e-05,1.56405]
[1779013375011,60.24,78427.84,74.1,-0.01042,1e-05,1.56405]
[1779013375061,60.24,78427.84,74.1,-0.01042,1e-05,1.56405]
[1779013375619,60.24,78427.77,74.1,-0.01043,1e-05,1.5644]
[1779013375719,60.24,78427.77,74.1,-0.01043,1e-05,1.5644]
[1779013385389,60.26,78426.31,74.1,-0.01046,1e-05,1.56869]
[1779013390424,60.27,78428.0,74.1,-0.01046,1e-05,1.5683]
[1779013395461,60.28,78427.82,74.1,-0.01047,1e-05,1.56988]
[1779013400496,60.29,78431.53,74.1,-0.01045,1e-05,1.5674]
[1779013406538,60.3,78434.82,74.1,-0.01044,1e-05,1.56568]
[1779013411573,60.31,78435.32,74.1,-0.01043,1e-05,1.56479]
[1779013417616,60.33,78434.98,74.1,-0.01045,1e-05,1.56683]
[1779013422651,60.34,78435.0,74.1,-0.01046,1e-05,1.5682]
[1779013427686,60.35,78444.77,74.1,-0.01039,1e-05,1.55942]
[1779013432721,60.39,78446.41,74.1,-0.01043,1e-05,1.56428]
[1779013437756,60.4,78448.69,74.1,-0.01042,1e-05,1.56331]
[1779013442791,60.43,78463.13,74.1,-0.01033,1e-05,1.55227]
[1779013448009,60.44,78459.38,74.1,-0.01037,1e-05,1.55762]
[1779013453868,60.46,78455.27,74.1,-0.01042,1e-05,1.56382]
[1779013458903,60.47,78456.68,74.1,-0.01042,1e-05,1.56375]
[1779013463938,60.48,78462.54,74.1,-0.01038,1e-05,1.55909]
[1779013468973,60.49,78463.18,74.1,-0.01039,1e-05,1.55983]
[1779013474008,60.5,78466.01,74.1,-0.01037,1e-05,1.55653]
[1779013479043,60.51,78467.16,74.1,-0.01037,1e-05,1.55674]
[1779013484078,60.52,78473.42,74.1,-0.01033,1e-05,1.55172]
[1779013489113,60.53,78480.93,74.1,-0.01028,1e-05,1.5455]
[1779013492134,60.54,78467.04,74.1,-0.0104,1e-05,1.56067]
[1779013497170,60.55,78465.52,74.1,-0.01042,1e-05,1.56362]
[1779013504219,60.56,78466.19,74.1,-0.01043,1e-05,1.56484]
[1779013509254,60.57,78469.37,74.1,-0.01041,1e-05,1.56293]
[1779013514289,60.58,78468.93,74.1,-0.01043,1e-05,1.56477]
[1779013520331,60.6,78469.83,74.1,-0.01043,1e-05,1.56548]
[1779013521618,60.6,78473.22,74.1,-0.01041,1e-05,1.56225]
[1779013522345,60.6,78472.04,74.1,-0.01042,1e-05,1.56325]
[1779013523941,60.59,78472.85,74.1,-0.01041,1e-05,1.56219]
[1779013524359,60.59,78474.81,74.1,-0.01039,1e-05,1.55994]
[1779013524567,60.59,78474.81,74.1,-0.01039,1e-05,1.55994]
[1779013526567,60.6,78473.59,74.1,-0.0104,1e-05,1.56177]
[1779013532415,60.61,78473.19,74.1,-0.01041,1e-05,1.56206]
[1779013537450,60.62,78472.04,74.1,-0.01043,1e-05,1.56462]
[1779013542485,60.63,78471.97,74.1,-0.01044,1e-05,1.56606]
[1779013548374,60.64,78473.47,74.1,-0.01044,1e-05,1.56559]
[1779013548411,60.64,78474.93,74.1,-0.01043,1e-05,1.56463]
[1779013553562,60.63,78476.2,74.1,-0.01041,1e-05,1.56219]
[1779013558597,60.62,78477.74,74.1,-0.01039,1e-05,1.5595]
[1779013563632,60.62,78477.76,74.1,-0.01038,1e-05,1.55839]
[1779013569019,60.61,78479.02,74.1,-0.01036,1e-05,1.55624]
[1779013569120,60.61,78478.75,74.1,-0.01036,1e-05,1.5561]
[1779013571568,60.61,78479.8,74.1,-0.01036,1e-05,1.55531]
[1779013574932,60.62,78479.37,74.1,-0.01037,1e-05,1.55661]
[1779013574991,60.62,78479.38,74.1,-0.01037,1e-05,1.55689]
[1779013580753,60.61,78479.67,74.1,-0.01036,1e-05,1.55583]
[1779013585822,60.61,78478.11,74.1,-0.01037,1e-05,1.55662]
[1779013585884,60.6,78476.29,74.1,-0.01038,1e-05,1.55828]
[1779013588559,60.61,78474.76,74.1,-0.0104,1e-05,1.56043]
[1779013593844,60.62,78469.94,74.1,-0.01044,1e-05,1.56528]
[1779013595834,60.62,78469.9,74.1,-0.01044,1e-05,1.56559]
[1779013596378,60.62,78469.98,74.1,-0.01044,1e-05,1.56555]
[1779013601901,60.61,78468.39,74.1,-0.01044,1e-05,1.56603]
[1779013606936,60.61,78467.92,74.1,-0.01044,1e-05,1.56536]
[1779013611971,60.6,78466.67,74.1,-0.01044,1e-05,1.5655]
[1779013617006,60.59,78467.18,74.1,-0.01043,1e-05,1.56383]
[1779013622042,60.58,78476.59,74.1,-0.01034,1e-05,1.55302]
[1779013628084,60.57,78470.11,74.1,-0.01038,1e-05,1.55821]
[1779013633120,60.56,78472.35,74.1,-0.01036,1e-05,1.55483]
[1779013638154,60.55,78472.38,74.1,-0.01035,1e-05,1.55375]
[1779013643191,60.55,78475.5,74.1,-0.01031,1e-05,1.54951]
[1779013648226,60.54,78475.62,74.1,-0.01031,1e-05,1.54839]
[1779013653261,60.53,78480.26,74.1,-0.01025,1e-05,1.54088]
[1779013658296,60.53,78491.78,74.1,-0.01015,1e-05,1.52825]
[1779013663331,60.52,78496.13,74.1,-0.01011,1e-05,1.52307]
[1779013669373,60.51,78496.81,74.1,-0.0101,1e-05,1.52152]
[1779013671441,60.51,78515.05,74.1,-0.00996,1e-05,1.50289]
[1779013675076,60.51,78513.88,74.1,-0.00996,1e-05,1.50377]
[1779013675576,60.51,78513.88,74.1,-0.00996,1e-05,1.50377]
[1779013675723,60.51,78514.07,74.1,-0.00996,1e-05,1.50348]
[1779013676043,60.51,78514.07,74.1,-0.00996,1e-05,1.50348]
[1779013682477,60.5,78527.24,74.1,-0.00985,1e-05,1.48967]
[1779013684054,60.5,78539.29,74.1,-0.00976,1e-05,1.47764]
[1779013684645,60.5,78539.29,74.1,-0.00976,1e-05,1.47764]
[1779013684609,60.5,78556.92,74.1,-0.00963,1e-05,1.4603]
[1779013687482,60.5,78565.96,74.1,-0.00956,1e-05,1.45138]
[1779013687778,60.5,78557.61,74.1,-0.00962,1e-05,1.45944]
[1779013691383,60.5,78543.54,74.1,-0.00973,1e-05,1.47294]
[1779013691925,60.5,78541.07,74.1,-0.00974,1e-05,1.47533]
[1779013695921,60.5,78525.06,74.1,-0.00986,1e-05,1.49093]
[1779013703631,60.49,78536.96,74.1,-0.00977,1e-05,1.47847]
[1779013708666,60.49,78530.65,74.1,-0.00981,1e-05,1.48435]
[1779013713702,60.49,78529.48,74.1,-0.00981,1e-05,1.4834]
[1779013718737,60.48,78540.34,74.1,-0.00972,1e-05,1.47231]
[1779013723772,60.48,78543.89,74.1,-0.00969,1e-05,1.46854]
[1779013728807,60.48,78538.67,74.1,-0.00973,1e-05,1.4734]
[1779013735856,60.48,78534.82,74.1,-0.00976,1e-05,1.47676]
[1779013740891,60.47,78534.17,74.1,-0.00976,1e-05,1.47708]
[1779013745926,60.47,78512.72,74.1,-0.00992,1e-05,1.49805]
[1779013750961,60.47,78502.52,74.1,-0.01,1e-05,1.50772]
[1779013756169,60.46,78507.29,74.1,-0.00996,1e-05,1.50246]
[1779013762040,60.46,78511.41,74.1,-0.00992,1e-05,1.49756]
[1779013767075,60.45,78514.68,74.1,-0.00989,1e-05,1.49377]
[1779013772110,60.45,78515.99,74.1,-0.00986,1e-05,1.49024]
[1779013778152,60.44,78516.8,74.1,-0.00985,1e-05,1.48884]
[1779013783222,60.44,78516.99,74.1,-0.00985,1e-05,1.48835]
[1779013783319,60.44,78516.17,74.1,-0.00985,1e-05,1.48887]
[1779013785565,60.44,78513.71,74.1,-0.00987,1e-05,1.49132]
[1779013785928,60.45,78510.88,74.1,-0.0099,1e-05,1.49491]
[1779013790160,60.45,78510.39,74.1,-0.00991,1e-05,1.49652]
[1779013790237,60.46,78510.68,74.1,-0.00991,1e-05,1.4966]
[1779013795272,60.45,78511.06,74.1,-0.00991,1e-05,1.496]
[1779013800307,60.45,78501.9,74.1,-0.00997,1e-05,1.50457]
[1779013803328,60.45,78486.02,74.1,-0.0101,1e-05,1.52016]
[1779013808364,60.44,78484.99,74.1,-0.0101,1e-05,1.52039]
[1779013810287,60.44,78484.93,74.1,-0.0101,1e-05,1.52029]
[1779013810378,60.44,78484.97,74.1,-0.0101,1e-05,1.52009]
[1779013812573,60.44,78484.9,74.1,-0.0101,1e-05,1.52049]
[1779013816451,60.45,78481.42,74.1,-0.01014,1e-05,1.52533]
[1779013816660,60.45,78481.83,74.1,-0.01014,1e-05,1.52524]
[1779013822462,60.45,78487.05,74.1,-0.01009,1e-05,1.51901]
[1779013829203,60.44,78487.1,74.1,-0.01008,1e-05,1.51835]
[1779013829511,60.44,78487.06,74.1,-0.01008,1e-05,1.51794]
[1779013830850,60.44,78487.06,74.1,-0.01008,1e-05,1.51794]
[1779013831567,60.44,78487.06,74.1,-0.01008,1e-05,1.51794]
[1779013832575,60.44,78487.03,74.1,-0.01007,1e-05,1.51641]
[1779013833978,60.44,78486.49,74.1,-0.01008,1e-05,1.51765]
[1779013834547,60.44,78486.45,74.1,-0.01008,1e-05,1.51754]
[1779013834887,60.44,78486.45,74.1,-0.01008,1e-05,1.51754]
[1779013835145,60.44,78486.45,74.1,-0.01008,1e-05,1.51754]
[1779013835553,60.45,78486.48,74.1,-0.01008,1e-05,1.51785]
[1779013836563,60.45,78486.48,74.1,-0.01008,1e-05,1.51785]
[1779013838569,60.45,78486.4,74.1,-0.01009,1e-05,1.51861]
[1779013841815,60.46,78485.93,74.1,-0.01009,1e-05,1.51977]
[1779013842602,60.46,78486.15,74.1,-0.0101,1e-05,1.52007]
[1779013847174,60.46,78486.08,74.1,-0.01009,1e-05,1.51952]
[1779013847637,60.45,78485.9,74.1,-0.01009,1e-05,1.51955]
[1779013850029,60.46,78485.89,74.1,-0.0101,1e-05,1.52024]
[1779013850621,60.46,78485.89,74.1,-0.0101,1e-05,1.52009]
[1779013851726,60.46,78485.89,74.1,-0.0101,1e-05,1.52009]
[1779013851799,60.46,78485.48,74.1,-0.0101,1e-05,1.52035]
[1779013852577,60.46,78485.48,74.1,-0.0101,1e-05,1.52035]
[1779013854567,60.46,78484.73,74.1,-0.01011,1e-05,1.52178]
[1779013859047,60.48,78485.82,74.1,-0.01011,1e-05,1.52236]
[1779013859305,60.48,78485.82,74.1,-0.01011,1e-05,1.52236]
[1779013859918,60.47,78485.82,74.1,-0.01011,1e-05,1.5222]
[1779013860259,60.47,78485.82,74.1,-0.01011,1e-05,1.5222]
[1779013865763,60.49,78485.88,74.1,-0.01012,1e-05,1.52366]
[1779013866316,60.49,78485.88,74.1,-0.01012,1e-05,1.52366]
[1779013866417,60.49,78485.88,74.1,-0.01013,1e-05,1.52399]
[1779013870249,60.48,78485.24,74.1,-0.01013,1e-05,1.52416]
[1779013870798,60.48,78484.72,74.1,-0.01013,1e-05,1.52452]
[1779013872562,60.49,78484.44,74.1,-0.01014,1e-05,1.52514]
[1779013878854,60.5,78484.65,74.1,-0.01015,1e-05,1.52722]
[1779013883889,60.52,78483.89,74.1,-0.01017,1e-05,1.52962]
[1779013890860,60.52,78484.23,74.1,-0.01018,1e-05,1.53055]
[1779013890961,60.53,78484.23,74.1,-0.01018,1e-05,1.53151]
[1779013892984,60.53,78484.23,74.1,-0.01018,1e-05,1.53151]
[1779013893233,60.53,78484.23,74.1,-0.01018,1e-05,1.53151]
[1779013893837,60.53,78484.23,74.1,-0.01018,1e-05,1.53151]
[1779013894558,60.53,78484.05,74.1,-0.01017,1e-05,1.52958]
[1779013894659,60.53,78484.3,74.1,-0.01017,1e-05,1.52996]
[1779013897563,60.53,78484.25,74.1,-0.01018,1e-05,1.53001]
[1779013903022,60.55,78482.01,74.1,-0.01021,1e-05,1.53483]
[1779013908057,60.56,78475.58,74.1,-0.01028,1e-05,1.54295]
[1779013913130,60.57,78472.46,74.1,-0.01031,1e-05,1.54704]
[1779013913231,60.58,78472.52,74.1,-0.01031,1e-05,1.54756]
[1779013915400,60.58,78472.52,74.1,-0.01031,1e-05,1.54756]
[1779013915402,60.57,78472.41,74.1,-0.01031,1e-05,1.54707]
[1779013916559,60.57,78472.41,74.1,-0.01031,1e-05,1.54707]
[1779013918569,60.57,78475.37,74.1,-0.01029,1e-05,1.54434]
[1779013924169,60.59,78478.21,74.1,-0.01028,1e-05,1.54354]
[1779013926186,60.59,78478.62,74.1,-0.01028,1e-05,1.54342]
[1779013926248,60.59,78481.1,74.1,-0.01026,1e-05,1.54119]
[1779013934239,60.58,78490.1,74.1,-0.01018,1e-05,1.53065]
[1779013938049,60.58,78478.34,74.1,-0.01027,1e-05,1.54214]
[1779013938878,60.58,78478.34,74.1,-0.01027,1e-05,1.54214]
[1779013943999,60.57,78477.5,74.1,-0.01027,1e-05,1.54238]
[1779013944309,60.57,78477.38,74.1,-0.01027,1e-05,1.54232]
[1779013946693,60.58,78475.63,74.1,-0.01029,1e-05,1.54442]
[1779013946794,60.58,78472.7,74.1,-0.01031,1e-05,1.54805]
[1779013951813,60.58,78471.42,74.1,-0.01032,1e-05,1.54879]
[1779013951875,60.57,78468.37,74.1,-0.01033,1e-05,1.54976]
[1779013952102,60.57,78468.37,74.1,-0.01033,1e-05,1.54976]
[1779013952291,60.57,78468.37,74.1,-0.01033,1e-05,1.54976]
[1779013952440,60.57,78468.37,74.1,-0.01033,1e-05,1.54976]
[1779013952658,60.57,78468.37,74.1,-0.01033,1e-05,1.54976]
[1779013952757,60.58,78460.64,74.1,-0.01039,1e-05,1.55802]
[1779013955388,60.57,78442.91,74.1,-0.01054,1e-05,1.57598]
[1779013960638,60.56,78443.46,74.1,-0.01052,1e-05,1.57417]
[1779013964604,60.56,78444.06,74.1,-0.01051,1e-05,1.57257]
[1779013964848,60.56,78444.06,74.1,-0.01051,1e-05,1.57257]
[1779013971500,60.54,78455.48,74.1,-0.0104,1e-05,1.55894]
[1779013975585,60.54,78453.78,74.1,-0.01041,1e-05,1.56025]
[1779013975618,60.54,78453.78,74.1,-0.01041,1e-05,1.56025]
[1779013976053,60.54,78452.77,74.1,-0.01042,1e-05,1.56086]
[1779013976108,60.54,78452.77,74.1,-0.01042,1e-05,1.56086]
[1779013981570,60.53,78442.12,74.1,-0.01049,1e-05,1.57053]
[1779013986605,60.52,78440.2,74.1,-0.0105,1e-05,1.57131]
[1779013988316,60.52,78439.66,74.1,-0.0105,1e-05,1.57163]
[1779013988619,60.51,78437.62,74.1,-0.01052,1e-05,1.57351]
[1779013989170,60.51,78437.62,74.1,-0.01052,1e-05,1.57351]
[1779013989380,60.51,78437.62,74.1,-0.01052,1e-05,1.57351]
[1779013991568,60.51,78430.98,74.1,-0.01057,1e-05,1.58044]
[1779013996675,60.52,78429.07,74.1,-0.0106,1e-05,1.58389]
[1779014001710,60.53,78430.4,74.1,-0.0106,1e-05,1.58368]
[1779014006745,60.54,78424.13,74.1,-0.01066,1e-05,1.59145]
[1779014011780,60.55,78420.84,74.1,-0.01068,1e-05,1.59419]
[1779014016815,60.56,78424.21,74.1,-0.01066,1e-05,1.59179]
[1779014021850,60.57,78424.14,74.1,-0.01067,1e-05,1.59301]
[1779014027892,60.58,78424.61,74.1,-0.01068,1e-05,1.59388]
[1779014032927,60.58,78425.78,74.1,-0.01068,1e-05,1.59378]
[1779014037962,60.59,78426.04,74.1,-0.01068,1e-05,1.59465]
[1779014042997,60.6,78425.78,74.1,-0.01069,1e-05,1.59605]
[1779014048032,60.61,78430.41,74.1,-0.01066,1e-05,1.59231]
[1779014051842,60.61,78432.21,74.1,-0.01065,1e-05,1.59087]
[1779014051910,60.62,78434.46,74.1,-0.01064,1e-05,1.58897]
[1779014052713,60.62,78434.46,74.1,-0.01064,1e-05,1.58897]
[1779014052805,60.61,78435.15,74.1,-0.01063,1e-05,1.58797]
[1779014057440,60.62,78435.63,74.1,-0.01063,1e-05,1.58816]
[1779014057541,60.62,78435.99,74.1,-0.01063,1e-05,1.58801]
[1779014059628,60.62,78436.88,74.1,-0.01063,1e-05,1.5873]
[1779014059841,60.62,78436.88,74.1,-0.01063,1e-05,1.5873]
[1779014060315,60.62,78436.89,74.1,-0.01062,1e-05,1.58674]
[1779014060903,60.62,78436.91,74.1,-0.01062,1e-05,1.58695]
[1779014061566,60.62,78436.91,74.1,-0.01062,1e-05,1.58695]
[1779014062382,60.62,78438.27,74.1,-0.01061,1e-05,1.58553]
[1779014063567,60.62,78433.53,74.1,-0.01065,1e-05,1.59073]
[1779014071222,60.64,78431.58,74.1,-0.01067,1e-05,1.59294]
[1779014076257,60.64,78432.43,74.1,-0.01067,1e-05,1.59317]
[1779014080511,60.65,78432.93,74.1,-0.01067,1e-05,1.59332]
[1779014083306,60.66,78447.62,74.1,-0.01056,1e-05,1.57888]
[1779014088341,60.67,78447.1,74.1,-0.01057,1e-05,1.58065]
[1779014096397,60.68,78446.92,74.1,-0.01059,1e-05,1.58276]
[1779014103446,60.69,78446.66,74.1,-0.01061,1e-05,1.58468]
[1779014106962,60.7,78446.41,74.1,-0.01061,1e-05,1.5854]
[1779014107062,60.7,78446.46,74.1,-0.01061,1e-05,1.58581]
[1779014113516,60.69,78446.79,74.1,-0.0106,1e-05,1.58384]
[1779014117151,60.68,78447.0,74.1,-0.0106,1e-05,1.58335]
[1779014117544,60.68,78447.12,74.1,-0.01059,1e-05,1.58242]
[1779014118332,60.68,78447.12,74.1,-0.01059,1e-05,1.58242]
[1779014118720,60.68,78446.77,74.1,-0.01059,1e-05,1.58276]
[1779014125887,60.67,78456.61,74.1,-0.01051,1e-05,1.57174]
[1779014131123,60.66,78459.53,74.1,-0.01047,1e-05,1.56703]
[1779014136681,60.65,78468.5,74.1,-0.01037,1e-05,1.55427]
[1779014141716,60.64,78470.23,74.1,-0.01035,1e-05,1.55149]
[1779014146751,60.63,78468.91,74.1,-0.01035,1e-05,1.55186]
[1779014151786,60.63,78468.89,74.1,-0.01035,1e-05,1.55089]
[1779014153423,60.62,78469.64,74.1,-0.01034,1e-05,1.54992]
[1779014153800,60.63,78469.71,74.1,-0.01034,1e-05,1.55015]
[1779014154290,60.63,78469.71,74.1,-0.01034,1e-05,1.55015]
[1779014154634,60.63,78469.71,74.1,-0.01034,1e-05,1.55015]
[1779014157310,60.63,78470.43,74.1,-0.01033,1e-05,1.54952]
[1779014162863,60.64,78470.76,74.1,-0.01035,1e-05,1.55128]
[1779014167900,60.65,78471.76,74.1,-0.01035,1e-05,1.55173]
[1779014170253,60.66,78483.62,74.1,-0.01026,1e-05,1.54018]
[1779014171165,60.66,78485.73,74.1,-0.01024,1e-05,1.53785]
[1779014175959,60.65,78501.46,74.1,-0.01011,1e-05,1.52103]
[1779014180994,60.65,78504.7,74.1,-0.01008,1e-05,1.51704]
[1779014188043,60.64,78507.64,74.1,-0.01005,1e-05,1.5131]
[1779014196099,60.63,78508.65,74.1,-0.01002,1e-05,1.50926]
[1779014202141,60.62,78509.06,74.1,-0.01001,1e-05,1.50804]
[1779014207176,60.62,78508.45,74.1,-0.01001,1e-05,1.50798]
[1779014212211,60.61,78507.22,74.1,-0.01002,1e-05,1.50853]
[1779014216917,60.61,78508.4,74.1,-0.01001,1e-05,1.50694]
[1779014217018,60.61,78507.23,74.1,-0.01001,1e-05,1.50784]
[1779014217942,60.61,78507.23,74.1,-0.01001,1e-05,1.50784]
[1779014218025,60.61,78508.23,74.1,-0.01001,1e-05,1.50719]
[1779014219703,60.61,78508.28,74.1,-0.01001,1e-05,1.50714]
[1779014219708,60.61,78506.86,74.1,-0.01002,1e-05,1.50829]
[1779014220293,60.61,78506.86,74.1,-0.01002,1e-05,1.50829]
[1779014220394,60.61,78503.25,74.1,-0.01005,1e-05,1.51192]
[1779014221352,60.61,78503.25,74.1,-0.01005,1e-05,1.51192]
[1779014221565,60.61,78503.25,74.1,-0.01005,1e-05,1.51192]
[1779014222079,60.61,78503.25,74.1,-0.01005,1e-05,1.51192]
[1779014227304,60.61,78504.11,74.1,-0.01004,1e-05,1.51069]
[1779014227316,60.6,78504.46,74.1,-0.01003,1e-05,1.51019]
[1779014228258,60.6,78504.46,74.1,-0.01003,1e-05,1.51019]
[1779014229066,60.61,78505.03,74.1,-0.01003,1e-05,1.50983]
[1779014234365,60.6,78505.44,74.1,-0.01002,1e-05,1.50873]
[1779014239400,60.6,78505.52,74.1,-0.01002,1e-05,1.50799]
[1779014243057,60.59,78503.1,74.1,-0.01003,1e-05,1.51016]
[1779014243118,60.59,78498.93,74.1,-0.01006,1e-05,1.51408]
[1779014244565,60.59,78493.91,74.1,-0.0101,1e-05,1.51915]
[1779014245112,60.59,78491.66,74.1,-0.01012,1e-05,1.52162]
[1779014250308,60.59,78489.69,74.1,-0.01013,1e-05,1.52284]
[1779014255520,60.58,78487.0,74.1,-0.01013,1e-05,1.52304]
[1779014261562,60.57,78486.54,74.1,-0.01013,1e-05,1.52258]
[1779014267604,60.57,78487.14,74.1,-0.01012,1e-05,1.52107]
[1779014273263,60.56,78481.65,74.1,-0.01016,1e-05,1.52603]
[1779014275659,60.56,78481.9,74.1,-0.01015,1e-05,1.52515]
[1779014276117,60.56,78481.9,74.1,-0.01015,1e-05,1.52515]
[1779014276176,60.56,78481.9,74.1,-0.01015,1e-05,1.52515]
[1779014276196,60.56,78481.9,74.1,-0.01015,1e-05,1.52515]
[1779014285730,60.55,78481.28,74.1,-0.01014,1e-05,1.52423]
[1779014291115,60.54,78481.05,74.1,-0.01014,1e-05,1.5237]
[1779014296810,60.53,78481.58,74.1,-0.01013,1e-05,1.52209]
[1779014301845,60.53,78485.31,74.1,-0.01009,1e-05,1.51758]
[1779014304244,60.53,78485.36,74.1,-0.01009,1e-05,1.51738]
[1779014304817,60.53,78485.36,74.1,-0.01009,1e-05,1.51738]
[1779014305185,60.53,78485.36,74.1,-0.01009,1e-05,1.51738]
[1779014305286,60.53,78484.85,74.1,-0.0101,1e-05,1.5181]
[1779014305654,60.53,78484.85,74.1,-0.0101,1e-05,1.5181]
[1779014305873,60.53,78486.44,74.1,-0.01009,1e-05,1.51684]
[1779014308929,60.53,78487.36,74.1,-0.01008,1e-05,1.51563]
[1779014308983,60.53,78487.66,74.1,-0.01007,1e-05,1.51518]
[1779014310368,60.53,78488.67,74.1,-0.01007,1e-05,1.51452]
[1779014311349,60.53,78488.91,74.1,-0.01007,1e-05,1.51463]
[1779014311915,60.53,78489.01,74.1,-0.01006,1e-05,1.51264]
[1779014316950,60.53,78489.77,74.1,-0.01005,1e-05,1.51121]
[1779014317891,60.53,78489.77,74.1,-0.01005,1e-05,1.51121]
[1779014318196,60.53,78489.77,74.1,-0.01005,1e-05,1.51121]
[1779014319189,60.53,78489.77,74.1,-0.01005,1e-05,1.51108]
[1779014319282,60.53,78489.77,74.1,-0.01004,1e-05,1.51095]
[1779014321171,60.53,78488.83,74.1,-0.01005,1e-05,1.51226]
[1779014322584,60.53,78488.8,74.1,-0.01006,1e-05,1.51301]
[1779014323201,60.53,78488.8,74.1,-0.01006,1e-05,1.51301]
[1779014323284,60.54,78491.46,74.1,-0.01004,1e-05,1.51069]
[1779014329034,60.53,78496.67,74.1,-0.01,1e-05,1.50471]
[1779014334071,60.53,78497.94,74.1,-0.00998,1e-05,1.50286]
[1779014339106,60.52,78497.14,74.1,-0.00998,1e-05,1.50309]
[1779014345223,60.52,78493.24,74.1,-0.01001,1e-05,1.50654]
[1779014346377,60.52,78492.83,74.1,-0.01001,1e-05,1.50658]
[1779014347162,60.52,78492.88,74.1,-0.01001,1e-05,1.50689]
[1779014347572,60.52,78492.88,74.1,-0.01001,1e-05,1.50689]
[1779014353204,60.53,78492.71,74.1,-0.01003,1e-05,1.50923]
[1779014358239,60.55,78488.16,74.1,-0.01008,1e-05,1.5156]
[1779014363274,60.56,78488.51,74.1,-0.01009,1e-05,1.51698]
[1779014368309,60.57,78488.36,74.1,-0.0101,1e-05,1.51885]
[1779014373344,60.59,78487.19,74.1,-0.01012,1e-05,1.52]
[1779014378379,60.6,78485.93,74.1,-0.01014,1e-05,1.52297]
[1779014383414,60.61,78485.3,74.1,-0.01016,1e-05,1.52528]
[1779014388449,60.62,78482.77,74.1,-0.01019,1e-05,1.5295]
[1779014393484,60.64,78472.81,74.1,-0.01028,1e-05,1.54124]
[1779014397513,60.65,78453.24,74.1,-0.01045,1e-05,1.56256]
[1779014403046,60.65,78442.34,74.1,-0.01054,1e-05,1.5749]
[1779014404894,60.66,78443.56,74.1,-0.01054,1e-05,1.57412]
[1779014405388,60.66,78443.56,74.1,-0.01054,1e-05,1.57412]
[1779014406400,60.66,78440.35,74.1,-0.01057,1e-05,1.57795]
[1779014406576,60.66,78441.75,74.1,-0.01056,1e-05,1.57674]
[1779014408453,60.66,78441.82,74.1,-0.01055,1e-05,1.57641]
[1779014408590,60.66,78441.57,74.1,-0.01055,1e-05,1.57641]
[1779014411572,60.66,78441.45,74.1,-0.01056,1e-05,1.57702]
[1779014416705,60.67,78439.34,74.1,-0.01059,1e-05,1.58042]
[1779014423478,60.68,78438.33,74.1,-0.0106,1e-05,1.58264]
[1779014428730,60.69,78427.27,74.1,-0.01071,1e-05,1.596]
[1779014433765,60.7,78427.98,74.1,-0.0107,1e-05,1.59448]
[1779014439807,60.71,78427.67,74.1,-0.01071,1e-05,1.59606]
[1779014444842,60.72,78419.92,74.1,-0.01078,1e-05,1.60527]
[1779014449877,60.72,78415.99,74.1,-0.01082,1e-05,1.61039]
[1779014454912,60.73,78421.76,74.1,-0.01078,1e-05,1.60524]
[1779014459947,60.74,78420.4,74.1,-0.0108,1e-05,1.60783]
[1779014464982,60.75,78419.24,74.1,-0.01082,1e-05,1.61]
[1779014470017,60.75,78419.46,74.1,-0.01082,1e-05,1.6107]
[1779014475052,60.76,78419.57,74.1,-0.01083,1e-05,1.61151]
[1779014480087,60.77,78419.95,74.1,-0.01083,1e-05,1.61202]
[1779014485122,60.77,78419.31,74.1,-0.01085,1e-05,1.61361]
[1779014490157,60.78,78417.78,74.1,-0.01087,1e-05,1.61614]
[1779014497206,60.79,78414.68,74.1,-0.01089,1e-05,1.61882]
[1779014502241,60.79,78414.02,74.1,-0.0109,1e-05,1.62039]
[1779014507276,60.8,78414.46,74.1,-0.01091,1e-05,1.62078]
[1779014512432,60.81,78413.65,74.1,-0.01092,1e-05,1.6225]
[1779014518472,60.81,78413.7,74.1,-0.01093,1e-05,1.62347]
[1779014523507,60.82,78403.23,74.1,-0.01102,1e-05,1.63545]
[1779014528545,60.83,78401.49,74.1,-0.01104,1e-05,1.63805]
[1779014533577,60.83,78400.51,74.1,-0.01105,1e-05,1.63983]
[1779014539622,60.84,78403.01,74.1,-0.01104,1e-05,1.63801]
[1779014544658,60.84,78403.51,74.1,-0.01104,1e-05,1.63818]
[1779014549693,60.85,78403.41,74.1,-0.01105,1e-05,1.63901]
[1779014554728,60.85,78404.05,74.1,-0.01104,1e-05,1.6372]
[1779014559763,60.86,78407.21,74.1,-0.01102,1e-05,1.63457]
[1779014564798,60.86,78408.56,74.1,-0.01101,1e-05,1.63388]
[1779014569833,60.87,78413.06,74.1,-0.01098,1e-05,1.62984]
[1779014575244,60.87,78413.1,74.1,-0.01098,1e-05,1.63058]
[1779014575604,60.88,78413.1,74.1,-0.01098,1e-05,1.63074]
[1779014575785,60.88,78413.1,74.1,-0.01098,1e-05,1.63074]
[1779014576187,60.88,78413.1,74.1,-0.01098,1e-05,1.63074]
[1779014576200,60.88,78413.1,74.1,-0.01098,1e-05,1.63074]
[1779014576246,60.88,78413.1,74.1,-0.01098,1e-05,1.63074]
[1779014576266,60.88,78413.1,74.1,-0.01098,1e-05,1.63074]
[1779014586952,60.89,78413.63,74.1,-0.01099,1e-05,1.63185]
[1779014592994,60.89,78413.72,74.1,-0.011,1e-05,1.63264]
[1779014598029,60.9,78414.66,74.1,-0.011,1e-05,1.63236]
[1779014606085,60.91,78415.11,74.1,-0.011,1e-05,1.63318]
[1779014611120,60.91,78414.97,74.1,-0.011,1e-05,1.6322]
[1779014616155,60.92,78415.24,74.1,-0.011,1e-05,1.63262]
[1779014623204,60.93,78414.8,74.1,-0.01101,1e-05,1.63408]
[1779014630584,60.93,78416.43,74.1,-0.011,1e-05,1.63248]
[1779014636295,60.94,78421.0,74.1,-0.01097,1e-05,1.62929]
[1779014641330,60.94,78420.69,74.1,-0.01098,1e-05,1.63034]
[1779014646365,60.95,78423.37,74.1,-0.01097,1e-05,1.62817]
[1779014651402,60.96,78425.06,74.1,-0.01096,1e-05,1.62708]
[1779014656437,60.96,78425.72,74.1,-0.01096,1e-05,1.62707]
[1779014663486,60.97,78431.22,74.1,-0.01092,1e-05,1.62223]
[1779014668521,60.97,78420.34,74.1,-0.01101,1e-05,1.63448]
[1779014674563,60.98,78416.32,74.1,-0.01104,1e-05,1.63763]
[1779014679600,60.98,78419.07,74.1,-0.01102,1e-05,1.63527]
[1779014684634,60.99,78426.56,74.1,-0.01097,1e-05,1.62789]
[1779014689669,60.99,78433.02,74.1,-0.01092,1e-05,1.62169]
[1779014693697,61.0,78449.62,74.1,-0.01078,1e-05,1.60476]
[1779014698732,61.0,78460.66,74.1,-0.0107,1e-05,1.5941]
[1779014703767,61.01,78452.7,74.1,-0.01077,1e-05,1.60336]
[1779014708803,61.02,78452.24,74.1,-0.01078,1e-05,1.60469]
[1779014713838,61.02,78456.84,74.1,-0.01075,1e-05,1.6007]
[1779014719880,61.03,78457.29,74.1,-0.01075,1e-05,1.60125]
[1779014724915,61.03,78457.48,74.1,-0.01076,1e-05,1.60189]
[1779014729950,61.04,78456.36,74.1,-0.01077,1e-05,1.60389]
[1779014734987,61.05,78455.38,74.1,-0.01078,1e-05,1.60389]
[1779014740024,61.05,78455.33,74.1,-0.01078,1e-05,1.60475]
[1779014745059,61.06,78455.33,74.1,-0.01079,1e-05,1.60554]
[1779014750094,61.06,78455.3,74.1,-0.0108,1e-05,1.60635]
[1779014755129,61.07,78455.34,74.1,-0.0108,1e-05,1.60709]
[1779014760164,61.08,78455.06,74.1,-0.01081,1e-05,1.60816]
[1779014765199,61.08,78455.18,74.1,-0.01082,1e-05,1.6088]
[1779014771243,61.09,78449.95,74.1,-0.01087,1e-05,1.6152]
[1779014776276,61.09,78448.39,74.1,-0.01088,1e-05,1.61756]
[1779014781311,61.1,78448.5,74.1,-0.01089,1e-05,1.61829]
[1779014789367,61.11,78447.98,74.1,-0.0109,1e-05,1.61995]
[1779014800444,61.12,78448.01,74.1,-0.0109,1e-05,1.61958]
[1779014805488,61.12,78447.42,74.1,-0.01091,1e-05,1.62088]
[1779014810523,61.13,78443.36,74.1,-0.01095,1e-05,1.62583]
[1779014815558,61.13,78442.65,74.1,-0.01096,1e-05,1.62721]
[1779014820593,61.14,78442.49,74.1,-0.01097,1e-05,1.628]
[1779014825628,61.14,78443.34,74.1,-0.01097,1e-05,1.62772]
[1779014830663,61.15,78442.47,74.1,-0.01098,1e-05,1.62926]
[1779014836705,61.15,78442.37,74.1,-0.01098,1e-05,1.6301]
[1779014841740,61.16,78441.75,74.1,-0.01099,1e-05,1.63137]
[1779014846775,61.16,78429.47,74.1,-0.0111,1e-05,1.64499]
[1779014851811,61.16,78435.35,74.1,-0.01104,1e-05,1.6374]
[1779014856845,61.17,78436.31,74.1,-0.01104,1e-05,1.63695]
[1779014861880,61.17,78437.39,74.1,-0.01104,1e-05,1.63639]
[1779014867922,61.18,78439.78,74.1,-0.01102,1e-05,1.63457]
[1779014872958,61.18,78441.28,74.1,-0.01101,1e-05,1.63359]
[1779014876256,61.18,78440.97,74.1,-0.01102,1e-05,1.63417]
[1779014876272,61.18,78440.97,74.1,-0.01102,1e-05,1.63417]
[1779014876293,61.18,78440.97,74.1,-0.01102,1e-05,1.63417]
[1779014876338,61.18,78440.97,74.1,-0.01102,1e-05,1.63417]
[1779014883031,61.19,78441.98,74.1,-0.01102,1e-05,1.63408]
[1779014889073,61.2,78442.71,74.1,-0.01102,1e-05,1.63403]
[1779014895115,61.2,78441.32,74.1,-0.01103,1e-05,1.63624]
[1779014900150,61.21,78439.17,74.1,-0.01106,1e-05,1.6391]
[1779014905185,61.21,78434.79,74.1,-0.0111,1e-05,1.64431]
[1779014910221,61.21,78430.01,74.1,-0.01114,1e-05,1.64993]
[1779014915256,61.22,78426.47,74.1,-0.01116,1e-05,1.65234]
[1779014924324,61.22,78426.57,74.1,-0.01117,1e-05,1.65304]
[1779014929359,61.23,78425.32,74.1,-0.01118,1e-05,1.65481]
[1779014934396,61.23,78422.78,74.1,-0.01121,1e-05,1.65796]
[1779014939431,61.23,78421.84,74.1,-0.01122,1e-05,1.65936]
[1779014944466,61.23,78421.2,74.1,-0.01123,1e-05,1.6605]
[1779014949501,61.24,78414.47,74.1,-0.01129,1e-05,1.66813]
[1779014954536,61.24,78413.18,74.1,-0.0113,1e-05,1.66983]
[1779014960578,61.24,78413.08,74.1,-0.01131,1e-05,1.67028]
[1779014965614,61.24,78413.68,74.1,-0.0113,1e-05,1.66994]
[1779014967314,61.24,78413.37,74.1,-0.01131,1e-05,1.67034]
[1779014967833,61.24,78413.37,74.1,-0.01131,1e-05,1.67034]
[1779014976693,61.25,78415.69,74.1,-0.01128,1e-05,1.66657]
[1779014981729,61.25,78427.05,74.1,-0.01119,1e-05,1.65472]
[1779014986764,61.25,78426.55,74.1,-0.01119,1e-05,1.65568]
[1779014991808,61.26,78429.13,74.1,-0.01117,1e-05,1.65333]
[1779014998857,61.26,78429.76,74.1,-0.01117,1e-05,1.65325]
[1779015003892,61.27,78429.62,74.1,-0.01118,1e-05,1.65382]
[1779015008928,61.27,78429.96,74.1,-0.01118,1e-05,1.65386]
[1779015013962,61.27,78431.52,74.1,-0.01117,1e-05,1.65259]
[1779015018997,61.27,78430.97,74.1,-0.01118,1e-05,1.6536]
[1779015025040,61.28,78427.83,74.1,-0.01121,1e-05,1.65745]
[1779015032089,61.28,78425.77,74.1,-0.01122,1e-05,1.6583]
[1779015037124,61.28,78427.23,74.1,-0.01121,1e-05,1.65712]
[1779015042159,61.29,78430.94,74.1,-0.01118,1e-05,1.65355]
[1779015047194,61.29,78430.98,74.1,-0.01118,1e-05,1.65394]
[1779015053236,61.29,78425.67,74.1,-0.01123,1e-05,1.66014]
[1779015058625,61.3,78423.28,74.1,-0.01125,1e-05,1.66301]
[1779015064313,61.3,78412.69,74.1,-0.01135,1e-05,1.67493]
[1779015069348,61.3,78412.27,74.1,-0.01135,1e-05,1.67564]
[1779015074383,61.3,78408.73,74.1,-0.01139,1e-05,1.67974]
[1779015079418,61.3,78411.71,74.1,-0.01136,1e-05,1.67675]
[1779015085460,61.31,78411.79,74.1,-0.01136,1e-05,1.67697]
[1779015091502,61.31,78412.7,74.1,-0.01135,1e-05,1.67441]
[1779015099558,61.31,78412.81,74.1,-0.01135,1e-05,1.67472]
[1779015104593,61.31,78415.43,74.1,-0.01133,1e-05,1.67215]
[1779015109628,61.32,78419.08,74.1,-0.0113,1e-05,1.66855]
[1779015115670,61.32,78418.71,74.1,-0.0113,1e-05,1.66932]
[1779015121712,61.32,78418.88,74.1,-0.01131,1e-05,1.66951]
[1779015126747,61.32,78418.89,74.1,-0.01131,1e-05,1.66981]
[1779015135821,61.33,78418.82,74.1,-0.01131,1e-05,1.67045]
[1779015140856,61.33,78420.25,74.1,-0.0113,1e-05,1.66922]
[1779015145896,61.33,78425.8,74.1,-0.01126,1e-05,1.66356]
[1779015150931,61.34,78424.81,74.1,-0.01127,1e-05,1.665]
[1779015155966,61.34,78436.47,74.1,-0.01116,1e-05,1.651]
[1779015161001,61.34,78444.96,74.1,-0.01109,1e-05,1.6424]
[1779015166038,61.35,78451.53,74.1,-0.01104,1e-05,1.63597]
[1779015171071,61.35,78453.55,74.1,-0.01103,1e-05,1.63439]
[1779015176106,61.35,78448.36,74.1,-0.01108,1e-05,1.64048]
[1779015176304,61.35,78448.36,74.1,-0.01108,1e-05,1.64048]
[1779015176343,61.35,78448.36,74.1,-0.01108,1e-05,1.64048]
[1779015176409,61.35,78448.36,74.1,-0.01108,1e-05,1.64048]
[1779015176822,61.35,78448.36,74.1,-0.01108,1e-05,1.64048]
[1779015186181,61.36,78437.12,74.1,-0.01118,1e-05,1.65341]
[1779015186607,61.36,78437.12,74.1,-0.01118,1e-05,1.65341]
[1779015187707,61.36,78438.2,74.1,-0.01117,1e-05,1.65233]
[1779015193233,61.37,78438.74,74.1,-0.01117,1e-05,1.65222]
[1779015201305,61.37,78438.45,74.1,-0.01118,1e-05,1.65285]
[1779015207331,61.37,78439.14,74.1,-0.01118,1e-05,1.6529]
[1779015212366,61.38,78439.43,74.1,-0.01116,1e-05,1.65112]
[1779015218409,61.38,78439.37,74.1,-0.01117,1e-05,1.65168]
[1779015223444,61.38,78438.88,74.1,-0.01118,1e-05,1.65262]
[1779015230493,61.39,78438.8,74.1,-0.01118,1e-05,1.65326]
[1779015235528,61.39,78438.72,74.1,-0.01118,1e-05,1.65373]
[1779015240563,61.39,78438.09,74.1,-0.01119,1e-05,1.65477]
[1779015245598,61.39,78437.9,74.1,-0.0112,1e-05,1.65533]
[1779015250633,61.4,78434.99,74.1,-0.01122,1e-05,1.65879]
[1779015255668,61.4,78435.19,74.1,-0.01123,1e-05,1.65888]
[1779015260703,61.4,78423.83,74.1,-0.01132,1e-05,1.67139]
[1779015265738,61.4,78424.18,74.1,-0.01132,1e-05,1.67122]
[1779015270773,61.4,78424.14,74.1,-0.01133,1e-05,1.67148]
[1779015275808,61.41,78418.49,74.1,-0.01136,1e-05,1.67594]
[1779015280843,61.41,78417.96,74.1,-0.01137,1e-05,1.67671]
[1779015285878,61.41,78417.89,74.1,-0.01137,1e-05,1.67702]
[1779015290914,61.41,78416.58,74.1,-0.01139,1e-05,1.67864]
[1779015301991,61.41,78416.72,74.1,-0.01139,1e-05,1.67893]
[1779015307026,61.42,78420.6,74.1,-0.01136,1e-05,1.67494]
[1779015312067,61.42,78420.51,74.1,-0.01136,1e-05,1.67529]
[1779015317102,61.42,78419.72,74.1,-0.01137,1e-05,1.6764]
[1779015322137,61.42,78420.06,74.1,-0.01137,1e-05,1.67627]
[1779015327172,61.42,78419.5,74.1,-0.01137,1e-05,1.67712]
[1779015332207,61.42,78419.31,74.1,-0.01136,1e-05,1.67568]
[1779015339256,61.43,78416.98,74.1,-0.01139,1e-05,1.67855]
[1779015348322,61.43,78419.27,74.1,-0.01137,1e-05,1.6765]
[1779015354364,61.43,78422.8,74.1,-0.01134,1e-05,1.67297]
[1779015360406,61.43,78428.92,74.1,-0.01129,1e-05,1.66674]
[1779015365441,61.44,78428.78,74.1,-0.0113,1e-05,1.6672]
[1779015375511,61.44,78428.65,74.1,-0.0113,1e-05,1.66794]
[1779015380546,61.44,78427.02,74.1,-0.01132,1e-05,1.66996]
[1779015387595,61.45,78427.05,74.1,-0.01132,1e-05,1.67027]
[1779015392630,61.45,78424.44,74.1,-0.01133,1e-05,1.67142]
[1779015400686,61.45,78423.37,74.1,-0.01134,1e-05,1.67292]
[1779015405721,61.45,78422.51,74.1,-0.01135,1e-05,1.67405]
[1779015414784,61.45,78422.34,74.1,-0.01136,1e-05,1.67459]
[1779015419819,61.45,78424.2,74.1,-0.01134,1e-05,1.67278]
[1779015425862,61.46,78424.24,74.1,-0.01134,1e-05,1.67299]
[1779015430897,61.46,78423.68,74.1,-0.01135,1e-05,1.6738]
[1779015440967,61.46,78423.65,74.1,-0.01135,1e-05,1.67423]
[1779015446003,61.46,78417.66,74.1,-0.01141,1e-05,1.68092]
[1779015451038,61.46,78415.26,74.1,-0.01142,1e-05,1.68179]
[1779015462122,61.47,78415.22,74.1,-0.01142,1e-05,1.68215]
[1779015468164,61.47,78415.33,74.1,-0.01142,1e-05,1.68222]
[1779015473199,61.47,78415.25,74.1,-0.01142,1e-05,1.68248]
[1779015476423,61.47,78415.22,74.1,-0.01142,1e-05,1.68258]
[1779015476783,61.47,78415.22,74.1,-0.01142,1e-05,1.68258]
[1779015476848,61.47,78415.22,74.1,-0.01142,1e-05,1.68258]
[1779015477376,61.47,78415.22,74.1,-0.01142,1e-05,1.68258]
[1779015483269,61.47,78415.28,74.1,-0.01142,1e-05,1.68279]
[1779015490318,61.47,78417.37,74.1,-0.01141,1e-05,1.68078]
[1779015495353,61.47,78411.1,74.1,-0.01146,1e-05,1.68779]
[1779015500388,61.48,78405.23,74.1,-0.01152,1e-05,1.69431]
[1779015505423,61.48,78406.66,74.1,-0.0115,1e-05,1.69282]
[1779015510458,61.48,78408.51,74.1,-0.01149,1e-05,1.69091]
[1779015515493,61.48,78409.19,74.1,-0.01147,1e-05,1.68839]
[1779015521535,61.48,78407.76,74.1,-0.01149,1e-05,1.6901]
[1779015527578,61.48,78407.06,74.1,-0.01149,1e-05,1.69099]
[1779015534627,61.48,78408.3,74.1,-0.01148,1e-05,1.6898]
[1779015548725,61.48,78408.19,74.1,-0.01149,1e-05,1.69023]
[1779015553760,61.48,78407.92,74.1,-0.01149,1e-05,1.69063]
[1779015557413,61.48,78407.85,74.1,-0.01149,1e-05,1.69073]
[1779015564843,61.48,78407.98,74.1,-0.01149,1e-05,1.69069]
[1779015570883,61.49,78422.31,74.1,-0.01137,1e-05,1.67548]
[1779015575918,61.49,78422.39,74.1,-0.01136,1e-05,1.67373]
[1779015580953,61.49,78428.18,74.1,-0.01131,1e-05,1.66771]
[1779015586995,61.49,78433.13,74.1,-0.01127,1e-05,1.66275]
[1779015591493,61.49,78434.12,74.1,-0.01126,1e-05,1.66187]
[1779015597066,61.5,78437.9,74.1,-0.01123,1e-05,1.65826]
[1779015602102,61.5,78435.85,74.1,-0.01125,1e-05,1.66083]
[1779015607137,61.5,78442.36,74.1,-0.0112,1e-05,1.65417]
[1779015608513,61.5,78442.36,74.1,-0.0112,1e-05,1.65417]
[1779015614186,61.51,78446.59,74.1,-0.01117,1e-05,1.65021]
[1779015619278,61.51,78447.45,74.1,-0.01117,1e-05,1.64978]
[1779015625263,61.51,78448.42,74.1,-0.01116,1e-05,1.64923]
[1779015626683,61.51,78448.18,74.1,-0.01117,1e-05,1.64957]
[1779015628700,61.51,78448.18,74.1,-0.01116,1e-05,1.64871]
[1779015634328,61.49,78448.22,74.1,-0.01113,1e-05,1.64426]
[1779015641379,61.47,78446.54,74.1,-0.01112,1e-05,1.64311]
[1779015645697,61.46,78447.15,74.1,-0.0111,1e-05,1.64081]
[1779015646415,61.46,78441.23,74.1,-0.01115,1e-05,1.64722]
[1779015647179,61.46,78441.23,74.1,-0.01115,1e-05,1.64722]
[1779015648584,61.46,78435.63,74.1,-0.0112,1e-05,1.6533]
[1779015654471,61.46,78419.99,74.1,-0.01134,1e-05,1.67047]
[1779015659506,61.46,78414.19,74.1,-0.01139,1e-05,1.67694]
[1779015664541,61.46,78409.85,74.1,-0.01143,1e-05,1.68181]
[1779015669576,61.46,78404.8,74.1,-0.01147,1e-05,1.68743]
[1779015674611,61.46,78400.52,74.1,-0.01151,1e-05,1.69214]
[1779015676863,61.46,78398.0,74.1,-0.01153,1e-05,1.6949]
[1779015681167,61.46,78374.4,74.1,-0.01174,1e-05,1.72074]
[1779015686696,61.46,78365.35,74.1,-0.01181,1e-05,1.73037]
[1779015691898,61.46,78363.11,74.1,-0.01182,1e-05,1.73056]
[1779015698010,61.45,78352.88,74.1,-0.01191,1e-05,1.7415]
[1779015703815,61.45,78350.13,74.1,-0.01193,1e-05,1.74393]
[1779015708850,61.45,78351.13,74.1,-0.01191,1e-05,1.74231]
[1779015713885,61.44,78360.54,74.1,-0.01183,1e-05,1.73139]
[1779015718920,61.44,78360.86,74.1,-0.01182,1e-05,1.73069]
[1779015723955,61.44,78356.4,74.1,-0.01186,1e-05,1.73529]
[1779015728990,61.43,78355.2,74.1,-0.01186,1e-05,1.73625]
[1779015734027,61.43,78351.53,74.1,-0.01189,1e-05,1.73994]
[1779015739065,61.43,78346.53,74.1,-0.01194,1e-05,1.74506]
[1779015744099,61.43,78357.85,74.1,-0.01183,1e-05,1.73198]
[1779015749134,61.42,78361.03,74.1,-0.0118,1e-05,1.72808]
[1779015754169,61.42,78366.69,74.1,-0.01173,1e-05,1.71958]
[1779015759209,61.42,78366.65,74.1,-0.01173,1e-05,1.71937]
[1779015764245,61.42,78363.22,74.1,-0.01176,1e-05,1.72297]
[1779015764651,61.42,78363.22,74.1,-0.01176,1e-05,1.72297]
[1779015767439,61.42,78361.98,74.1,-0.01177,1e-05,1.72418]
[1779015767441,61.42,78362.07,74.1,-0.01177,1e-05,1.72396]
[1779015768744,61.42,78362.07,74.1,-0.01177,1e-05,1.72396]
[1779015769282,61.41,78361.65,74.1,-0.01177,1e-05,1.72385]
[1779015770568,61.41,78361.65,74.1,-0.01177,1e-05,1.72385]
[1779015772567,61.41,78360.23,74.1,-0.01178,1e-05,1.72531]
[1779015776245,61.41,78360.68,74.1,-0.01177,1e-05,1.72457]
[1779015776798,61.41,78360.68,74.1,-0.01177,1e-05,1.72457]
[1779015776324,61.41,78360.68,74.1,-0.01177,1e-05,1.72451]
[1779015776822,61.41,78360.68,74.1,-0.01177,1e-05,1.72451]
[1779015777380,61.41,78360.68,74.1,-0.01177,1e-05,1.72451]
[1779015777398,61.41,78360.68,74.1,-0.01177,1e-05,1.72451]
[1779015783377,61.38,78359.98,74.1,-0.01175,1e-05,1.72177]
[1779015788412,61.36,78360.31,74.1,-0.01173,1e-05,1.71856]
[1779015793447,61.34,78360.72,74.1,-0.0117,1e-05,1.71475]
[1779015797609,61.33,78362.12,74.1,-0.01167,1e-05,1.71154]
[1779015797664,61.32,78362.18,74.1,-0.01167,1e-05,1.71092]
[1779015797980,61.32,78362.18,74.1,-0.01167,1e-05,1.71092]
[1779015798482,61.32,78362.19,74.1,-0.01166,1e-05,1.71036]
[1779015803517,61.3,78362.13,74.1,-0.01164,1e-05,1.70771]
[1779015814594,61.26,78361.04,74.1,-0.01159,1e-05,1.70109]
[1779015819670,61.24,78361.04,74.1,-0.01157,1e-05,1.69847]
[1779015825671,61.22,78362.18,74.1,-0.01154,1e-05,1.69411]
[1779015831563,61.2,78362.13,74.1,-0.01152,1e-05,1.69212]
[1779015836749,61.18,78362.1,74.1,-0.01149,1e-05,1.68862]
[1779015841784,61.16,78364.88,74.1,-0.01145,1e-05,1.6831]
[1779015850847,61.13,78365.8,74.1,-0.01141,1e-05,1.67774]
[1779015855883,61.11,78366.2,74.1,-0.01139,1e-05,1.67492]
[1779015862931,61.09,78366.77,74.1,-0.01136,1e-05,1.67099]
[1779015867966,61.07,78366.64,74.1,-0.01134,1e-05,1.6688]
[1779015874323,61.06,78366.68,74.1,-0.01133,1e-05,1.66737]
[1779015874423,61.05,78366.68,74.1,-0.0113,1e-05,1.66411]
[1779015876572,61.05,78366.68,74.1,-0.0113,1e-05,1.66411]
[1779015877572,61.05,78366.68,74.1,-0.01131,1e-05,1.66428]
[1779015883689,61.06,78366.43,74.1,-0.01131,1e-05,1.66484]
[1779015889113,61.06,78376.37,74.1,-0.01123,1e-05,1.65459]
[1779015894148,61.06,78379.51,74.1,-0.0112,1e-05,1.65162]
[1779015899183,61.07,78384.21,74.1,-0.01117,1e-05,1.647]
[1779015913282,61.07,78386.11,74.1,-0.01116,1e-05,1.6463]
[1779015918317,61.08,78386.32,74.1,-0.01116,1e-05,1.64655]
[1779015920142,61.08,78386.32,74.1,-0.01116,1e-05,1.64655]
[1779015920332,61.08,78386.9,74.1,-0.01116,1e-05,1.64611]
[1779015925367,61.06,78387.26,74.1,-0.01114,1e-05,1.64365]
[1779015932416,61.04,78382.96,74.1,-0.01114,1e-05,1.64354]
[1779015937451,61.03,78379.48,74.1,-0.01116,1e-05,1.64521]
[1779015942486,61.01,78379.35,74.1,-0.01114,1e-05,1.64327]
[1779015947521,61.0,78378.85,74.1,-0.01113,1e-05,1.64176]
[1779015952556,60.98,78378.71,74.1,-0.01112,1e-05,1.63987]
[1779015957593,60.97,78380.07,74.1,-0.01108,1e-05,1.63599]
[1779015963636,60.95,78379.02,74.1,-0.01108,1e-05,1.63474]
[1779015976727,60.91,78379.23,74.1,-0.01103,1e-05,1.62945]
[1779015986797,60.88,78379.23,74.1,-0.011,1e-05,1.62564]
[1779015992839,60.87,78379.27,74.1,-0.01097,1e-05,1.6215]
[1779015994757,60.87,78379.27,74.1,-0.01097,1e-05,1.6215]
[1779015994853,60.86,78379.2,74.1,-0.01097,1e-05,1.62084]
[1779015995138,60.86,78379.2,74.1,-0.01097,1e-05,1.62084]
[1779015995860,60.86,78378.96,74.1,-0.01097,1e-05,1.62073]
[1779016000499,60.86,78378.96,74.1,-0.01097,1e-05,1.62073]
[1779016000600,60.85,78378.96,74.1,-0.01096,1e-05,1.61927]
[1779016001386,60.85,78378.96,74.1,-0.01096,1e-05,1.61927]
[1779016001850,60.85,78378.96,74.1,-0.01096,1e-05,1.61927]
[1779016002740,60.84,78378.96,74.1,-0.01095,1e-05,1.61854]
[1779016002841,60.85,78378.96,74.1,-0.01095,1e-05,1.61869]
[1779016007205,60.84,78378.99,74.1,-0.01094,1e-05,1.61721]
[1779016008038,60.84,78378.99,74.1,-0.01094,1e-05,1.61721]
[1779016008951,60.84,78379.1,74.1,-0.01094,1e-05,1.61739]
[1779016015622,60.84,78379.06,74.1,-0.01094,1e-05,1.61757]
[1779016015723,60.84,78379.06,74.1,-0.01095,1e-05,1.61845]
[1779016016168,60.84,78379.06,74.1,-0.01095,1e-05,1.61845]
[1779016016697,60.84,78379.06,74.1,-0.01095,1e-05,1.61845]
[1779016017648,60.85,78379.06,74.1,-0.01095,1e-05,1.61859]
[1779016018014,60.84,78379.5,74.1,-0.01095,1e-05,1.61776]
[1779016018059,60.84,78379.5,74.1,-0.01095,1e-05,1.61776]
[1779016024190,60.85,78378.82,74.1,-0.01095,1e-05,1.61892]
[1779016024192,60.85,78378.83,74.1,-0.01096,1e-05,1.61934]
[1779016025184,60.85,78378.83,74.1,-0.01096,1e-05,1.61934]
[1779016025193,60.85,78378.72,74.1,-0.01096,1e-05,1.61909]
[1779016028384,60.85,78378.9,74.1,-0.01096,1e-05,1.61918]
[1779016028670,60.85,78378.9,74.1,-0.01096,1e-05,1.61918]
[1779016029130,60.85,78378.74,74.1,-0.01096,1e-05,1.61913]
[1779016029231,60.85,78378.88,74.1,-0.01095,1e-05,1.61898]
[1779016030898,60.85,78378.88,74.1,-0.01095,1e-05,1.61898]
[1779016030961,60.84,78378.74,74.1,-0.01095,1e-05,1.61841]
[1779016032105,60.84,78378.88,74.1,-0.01095,1e-05,1.61826]
[1779016033271,60.84,78378.71,74.1,-0.01095,1e-05,1.61859]
[1779016033372,60.84,78378.81,74.1,-0.01095,1e-05,1.61862]
[1779016037138,60.84,78378.88,74.1,-0.01094,1e-05,1.61747]
[1779016037148,60.83,78378.74,74.1,-0.01094,1e-05,1.61726]
[1779016038503,60.83,78378.74,74.1,-0.01094,1e-05,1.61726]
[1779016044199,60.84,78373.59,74.1,-0.01099,1e-05,1.62376]
[1779016046312,60.84,78373.41,74.1,-0.011,1e-05,1.62408]
[1779016052253,60.85,78371.99,74.1,-0.011,1e-05,1.62467]
[1779016057288,60.85,78374.76,74.1,-0.01098,1e-05,1.62237]
[1779016062323,60.86,78379.2,74.1,-0.01095,1e-05,1.61834]
[1779016067358,60.86,78378.29,74.1,-0.01097,1e-05,1.62001]
[1779016072393,60.87,78378.65,74.1,-0.01097,1e-05,1.62031]
[1779016076830,60.87,78378.37,74.1,-0.01097,1e-05,1.62114]
[1779016076896,60.87,78378.37,74.1,-0.01097,1e-05,1.62114]
[1779016077406,60.87,78378.54,74.1,-0.01097,1e-05,1.62109]
[1779016077442,60.87,78378.54,74.1,-0.01097,1e-05,1.62109]
[1779016083470,60.88,78378.3,74.1,-0.01098,1e-05,1.62212]
[1779016087320,60.88,78378.27,74.1,-0.01098,1e-05,1.62228]
[1779016087498,60.88,78378.99,74.1,-0.01098,1e-05,1.62189]
[1779016089968,60.88,78378.88,74.1,-0.01098,1e-05,1.62163]
[1779016090069,60.87,78380.52,74.1,-0.01096,1e-05,1.61913]
[1779016091558,60.87,78380.52,74.1,-0.01096,1e-05,1.61913]
[1779016091716,60.87,78380.52,74.1,-0.01096,1e-05,1.61913]
[1779016097165,60.88,78380.67,74.1,-0.01096,1e-05,1.61977]
[1779016097266,60.88,78380.67,74.1,-0.01096,1e-05,1.61991]
[1779016102603,60.87,78380.67,74.1,-0.01095,1e-05,1.61805]
[1779016107638,60.85,78381.53,74.1,-0.01093,1e-05,1.61531]
[1779016108168,60.85,78381.53,74.1,-0.01093,1e-05,1.61531]
[1779016108448,60.85,78381.53,74.1,-0.01093,1e-05,1.61531]
[1779016108742,60.85,78381.53,74.1,-0.01093,1e-05,1.61531]
[1779016112789,60.85,78382.63,74.1,-0.01091,1e-05,1.61356]
[1779016112890,60.84,78383.1,74.1,-0.01089,1e-05,1.61014]
[1779016114658,60.84,78382.91,74.1,-0.01089,1e-05,1.61034]
[1779016114730,60.84,78382.91,74.1,-0.01089,1e-05,1.61034]
[1779016114831,60.84,78386.29,74.1,-0.01087,1e-05,1.60706]
[1779016120729,60.83,78389.9,74.1,-0.01082,1e-05,1.60154]
[1779016125764,60.82,78389.9,74.1,-0.01081,1e-05,1.59954]
[1779016130799,60.81,78389.79,74.1,-0.01079,1e-05,1.598]
[1779016139255,60.81,78389.79,74.1,-0.01079,1e-05,1.598]
[1779016139356,60.79,78389.79,74.1,-0.01077,1e-05,1.59538]
[1779016140381,60.79,78389.79,74.1,-0.01077,1e-05,1.59538]
[1779016141402,60.79,78390.09,74.1,-0.01077,1e-05,1.59542]
[1779016141877,60.79,78392.82,74.1,-0.01075,1e-05,1.59222]
[1779016146912,60.77,78400.24,74.1,-0.01068,1e-05,1.58287]
[1779016151947,60.76,78405.61,74.1,-0.01062,1e-05,1.57578]
[1779016156982,60.75,78421.12,74.1,-0.01048,1e-05,1.55828]
[1779016162018,60.74,78427.0,74.1,-0.01043,1e-05,1.55098]
[1779016167053,60.74,78419.89,74.1,-0.01047,1e-05,1.55712]
[1779016172088,60.73,78418.75,74.1,-0.01046,1e-05,1.55526]
[1779016176267,60.72,78417.93,74.1,-0.01046,1e-05,1.55513]
[1779016176693,60.72,78417.93,74.1,-0.01046,1e-05,1.55513]
[1779016179918,60.72,78417.93,74.1,-0.01046,1e-05,1.55513]
[1779016180144,60.72,78417.97,74.1,-0.01046,1e-05,1.55461]
[1779016180684,60.72,78417.97,74.1,-0.01046,1e-05,1.55461]
[1779016181151,60.72,78417.61,74.1,-0.01046,1e-05,1.55524]
[1779016186186,60.71,78417.79,74.1,-0.01045,1e-05,1.55385]
[1779016191221,60.7,78416.96,74.1,-0.01045,1e-05,1.55353]
[1779016196256,60.69,78417.46,74.1,-0.01044,1e-05,1.55185]
[1779016199108,60.69,78417.19,74.1,-0.01044,1e-05,1.55189]
[1779016199209,60.69,78417.46,74.1,-0.01043,1e-05,1.55115]
[1779016201924,60.69,78418.19,74.1,-0.01043,1e-05,1.55067]
[1779016202024,60.69,78418.23,74.1,-0.01043,1e-05,1.55116]
[1779016207336,60.68,78421.54,74.1,-0.01039,1e-05,1.54662]
[1779016209235,60.68,78421.54,74.1,-0.01039,1e-05,1.54662]
[1779016209853,60.68,78421.51,74.1,-0.01039,1e-05,1.54643]
[1779016215393,60.67,78420.65,74.1,-0.01039,1e-05,1.54626]
[1779016220428,60.67,78422.57,74.1,-0.01037,1e-05,1.54319]
[1779016223723,60.66,78422.64,74.1,-0.01036,1e-05,1.54269]
[1779016223824,60.66,78422.63,74.1,-0.01036,1e-05,1.54249]
[1779016224658,60.66,78422.63,74.1,-0.01036,1e-05,1.54249]
[1779016232512,60.68,78420.24,74.1,-0.01039,1e-05,1.54516]
[1779016240568,60.69,78417.62,74.1,-0.01042,1e-05,1.55006]
[1779016246610,60.7,78414.3,74.1,-0.01046,1e-05,1.55507]
[1779016252652,60.72,78411.05,74.1,-0.0105,1e-05,1.55999]
[1779016256313,60.72,78410.76,74.1,-0.01051,1e-05,1.56105]
[1779016262723,60.73,78411.54,74.1,-0.01052,1e-05,1.56201]
[1779016267758,60.74,78412.55,74.1,-0.01052,1e-05,1.56223]
[1779016272793,60.75,78412.06,74.1,-0.01053,1e-05,1.56401]
[1779016277828,60.76,78411.32,74.1,-0.01055,1e-05,1.56603]
[1779016282863,60.77,78411.51,74.1,-0.01056,1e-05,1.56708]
[1779016287903,60.78,78410.55,74.1,-0.01057,1e-05,1.56931]
[1779016292937,60.79,78404.32,74.1,-0.01062,1e-05,1.57544]
[1779016297972,60.8,78401.38,74.1,-0.01066,1e-05,1.57943]
[1779016303007,60.81,78397.08,74.1,-0.0107,1e-05,1.58523]
[1779016308043,60.82,78396.86,74.1,-0.01071,1e-05,1.58648]
[1779016313078,60.82,78403.14,74.1,-0.01067,1e-05,1.5809]
[1779016318113,60.83,78403.92,74.1,-0.01067,1e-05,1.58111]
[1779016323148,60.84,78406.79,74.1,-0.01065,1e-05,1.57913]
[1779016328183,60.85,78407.22,74.1,-0.01066,1e-05,1.57969]
[1779016333218,60.85,78407.93,74.1,-0.01066,1e-05,1.57995]
[1779016338254,60.86,78405.56,74.1,-0.01069,1e-05,1.58339]
[1779016343289,60.87,78405.6,74.1,-0.01069,1e-05,1.58429]
[1779016348324,60.87,78404.51,74.1,-0.01071,1e-05,1.58635]
[1779016353359,60.88,78403.31,74.1,-0.01071,1e-05,1.58668]
[1779016360408,60.89,78403.03,74.1,-0.01073,1e-05,1.58822]
[1779016365444,60.9,78402.99,74.1,-0.01073,1e-05,1.58914]
[1779016370482,60.9,78402.63,74.1,-0.01074,1e-05,1.59038]
[1779016375840,60.91,78404.62,74.1,-0.01073,1e-05,1.58898]
[1779016376916,60.91,78404.3,74.1,-0.01074,1e-05,1.58949]
[1779016376952,60.91,78404.3,74.1,-0.01074,1e-05,1.58949]
[1779016377452,60.91,78404.68,74.1,-0.01073,1e-05,1.58926]
[1779016377482,60.91,78404.68,74.1,-0.01073,1e-05,1.58926]
[1779016386594,60.92,78404.06,74.1,-0.01075,1e-05,1.59163]
[1779016391629,60.93,78404.61,74.1,-0.01075,1e-05,1.59189]
[1779016398678,60.94,78404.41,74.1,-0.01076,1e-05,1.59326]
[1779016404720,60.95,78404.84,74.1,-0.01077,1e-05,1.59378]
[1779016408601,60.95,78404.72,74.1,-0.01077,1e-05,1.59407]
[1779016408723,60.95,78404.72,74.1,-0.01077,1e-05,1.59407]
[1779016416804,60.96,78390.95,74.1,-0.01089,1e-05,1.6085]
[1779016421839,60.96,78389.23,74.1,-0.01091,1e-05,1.61101]
[1779016427881,60.97,78388.86,74.1,-0.01092,1e-05,1.61221]
[1779016430215,60.97,78388.93,74.1,-0.01092,1e-05,1.61227]
[1779016430289,60.97,78389.3,74.1,-0.01092,1e-05,1.61215]
[1779016435938,60.96,78388.48,74.1,-0.01091,1e-05,1.6112]
[1779016440973,60.95,78382.99,74.1,-0.01094,1e-05,1.61521]
[1779016446008,60.93,78380.09,74.1,-0.01095,1e-05,1.61646]
[1779016452051,60.92,78378.05,74.1,-0.01095,1e-05,1.61641]
[1779016457086,60.9,78377.23,74.1,-0.01094,1e-05,1.61544]
[1779016462121,60.89,78364.38,74.1,-0.01104,1e-05,1.62695]
[1779016467156,60.87,78358.74,74.1,-0.01107,1e-05,1.63106]
[1779016472193,60.86,78341.18,74.1,-0.01119,1e-05,1.64611]
[1779016477229,60.84,78341.16,74.1,-0.01118,1e-05,1.64402]
[1779016482264,60.83,78342.67,74.1,-0.01115,1e-05,1.6403]
[1779016487300,60.81,78342.1,74.1,-0.01113,1e-05,1.63885]
[1779016492335,60.8,78342.5,74.1,-0.01112,1e-05,1.63635]
[1779016497370,60.78,78341.64,74.1,-0.01111,1e-05,1.63522]
[1779016502405,60.77,78345.89,74.1,-0.01105,1e-05,1.6286]
[1779016507440,60.75,78347.33,74.1,-0.01103,1e-05,1.62507]
[1779016512475,60.74,78349.06,74.1,-0.011,1e-05,1.62126]
[1779016517510,60.73,78347.66,74.1,-0.01099,1e-05,1.62083]
[1779016523553,60.71,78344.72,74.1,-0.011,1e-05,1.62165]
[1779016528589,60.69,78344.88,74.1,-0.01098,1e-05,1.61957]
[1779016533624,60.68,78333.53,74.1,-0.01105,1e-05,1.628]
[1779016538659,60.67,78327.9,74.1,-0.01109,1e-05,1.63209]
[1779016543694,60.65,78324.35,74.1,-0.0111,1e-05,1.63392]
[1779016546537,60.65,78323.59,74.1,-0.0111,1e-05,1.63434]
[1779016545708,60.65,78306.23,74.1,-0.01125,1e-05,1.65278]
[1779016550550,60.64,78309.45,74.1,-0.01121,1e-05,1.64794]
[1779016558955,60.61,78315.64,74.1,-0.01113,1e-05,1.63754]
[1779016565850,60.59,78316.3,74.1,-0.0111,1e-05,1.63368]
[1779016570885,60.57,78315.53,74.1,-0.01109,1e-05,1.63258]
[1779016575920,60.56,78309.75,74.1,-0.01113,1e-05,1.6369]
[1779016578176,60.56,78309.79,74.1,-0.01112,1e-05,1.63647]
[1779016584985,60.53,78307.08,74.1,-0.01112,1e-05,1.63631]
[1779016589013,60.52,78292.48,74.1,-0.01124,1e-05,1.65061]
[1779016594048,60.51,78303.3,74.1,-0.01112,1e-05,1.63496]
[1779016599084,60.49,78305.82,74.1,-0.01108,1e-05,1.63035]
[1779016604119,60.48,78309.44,74.1,-0.01103,1e-05,1.6246]
[1779016609465,60.47,78309.23,74.1,-0.01103,1e-05,1.62374]
[1779016616203,60.45,78310.07,74.1,-0.01099,1e-05,1.61965]
[1779016621238,60.44,78311.85,74.1,-0.01097,1e-05,1.61602]
[1779016626513,60.43,78311.85,74.1,-0.01096,1e-05,1.61534]
[1779016632315,60.41,78311.58,74.1,-0.01094,1e-05,1.61227]
[1779016638358,60.39,78311.64,74.1,-0.01092,1e-05,1.61023]
[1779016642268,60.39,78312.08,74.1,-0.01091,1e-05,1.60878]
[1779016643525,60.39,78310.28,74.1,-0.01092,1e-05,1.61038]
[1779016648623,60.37,78309.36,74.1,-0.01092,1e-05,1.60974]
[1779016654309,60.36,78310.98,74.1,-0.01088,1e-05,1.60424]
[1779016655644,60.36,78310.72,74.1,-0.01088,1e-05,1.6042]
[1779016666555,60.33,78299.56,74.1,-0.01094,1e-05,1.61232]
[1779016671596,60.32,78297.34,74.1,-0.01095,1e-05,1.61309]
[1779016676315,60.31,78295.65,74.1,-0.01095,1e-05,1.61361]
[1779016676971,60.31,78295.27,74.1,-0.01095,1e-05,1.6137]
[1779016677365,60.31,78295.27,74.1,-0.01095,1e-05,1.6137]
[1779016677503,60.31,78295.27,74.1,-0.01095,1e-05,1.6137]
[1779016677527,60.31,78295.27,74.1,-0.01095,1e-05,1.6137]
[1779016686696,60.28,78293.9,74.1,-0.01094,1e-05,1.61193]
[1779016691730,60.27,78292.86,74.1,-0.01094,1e-05,1.61142]
[1779016696765,60.26,78292.64,74.1,-0.01092,1e-05,1.61003]
[1779016701800,60.25,78291.37,74.1,-0.01092,1e-05,1.60979]
[1779016706315,60.24,78291.25,74.1,-0.01092,1e-05,1.60895]
[1779016712877,60.22,78300.28,74.1,-0.01081,1e-05,1.59501]
[1779016717573,60.22,78301.21,74.1,-0.01079,1e-05,1.59314]
[1779016722947,60.2,78309.09,74.1,-0.01071,1e-05,1.5828]
[1779016727982,60.19,78312.02,74.1,-0.01068,1e-05,1.57838]
[1779016734025,60.18,78312.64,74.1,-0.01066,1e-05,1.57616]
[1779016748123,60.15,78312.8,74.1,-0.01063,1e-05,1.57241]
[1779016753158,60.14,78312.88,74.1,-0.01062,1e-05,1.57107]
[1779016758193,60.14,78312.81,74.1,-0.01061,1e-05,1.5699]
[1779016763228,60.13,78312.78,74.1,-0.0106,1e-05,1.56869]
[1779016768263,60.12,78312.85,74.1,-0.01059,1e-05,1.56739]
[1779016773298,60.11,78312.74,74.1,-0.01057,1e-05,1.56449]
[1779016778333,60.1,78312.56,74.1,-0.01056,1e-05,1.5635]
[1779016781302,60.1,78312.67,74.1,-0.01056,1e-05,1.56292]
[1779016781323,60.1,78312.67,74.1,-0.01056,1e-05,1.56292]
[1779016781354,60.09,78312.08,74.1,-0.01056,1e-05,1.56331]
[1779016782404,60.09,78312.08,74.1,-0.01056,1e-05,1.56331]
[1779016784569,60.09,78312.67,74.1,-0.01056,1e-05,1.56272]
[1779016790417,60.11,78304.42,74.1,-0.01064,1e-05,1.57327]
[1779016791675,60.11,78304.42,74.1,-0.01064,1e-05,1.57327]
[1779016794735,60.11,78301.08,74.1,-0.01068,1e-05,1.57755]
[1779016800487,60.13,78308.73,74.1,-0.01063,1e-05,1.57145]
[1779016805522,60.14,78311.3,74.1,-0.01062,1e-05,1.57002]
[1779016811566,60.15,78312.45,74.1,-0.01062,1e-05,1.57037]
[1779016816600,60.16,78308.77,74.1,-0.01066,1e-05,1.57553]
[1779016821635,60.17,78307.53,74.1,-0.01068,1e-05,1.57807]
[1779016826929,60.17,78307.48,74.1,-0.01068,1e-05,1.57862]
[1779016827028,60.18,78307.48,74.1,-0.01069,1e-05,1.57935]
[1779016832718,60.17,78303.33,74.1,-0.0107,1e-05,1.58037]
[1779016834950,60.16,78302.15,74.1,-0.01071,1e-05,1.58111]
[1779016840768,60.15,78291.95,74.1,-0.01078,1e-05,1.59034]
[1779016845803,60.14,78284.7,74.1,-0.01083,1e-05,1.59665]
[1779016850838,60.13,78301.38,74.1,-0.01068,1e-05,1.57744]
[1779016856880,60.12,78301.8,74.1,-0.01066,1e-05,1.57544]
[1779016861920,60.11,78299.04,74.1,-0.01067,1e-05,1.57708]
[1779016865839,60.1,78298.73,74.1,-0.01067,1e-05,1.57688]
[1779016870979,60.09,78304.06,74.1,-0.01061,1e-05,1.56946]
[1779016876018,60.08,78308.33,74.1,-0.01057,1e-05,1.56375]
[1779016883064,60.07,78309.78,74.1,-0.01054,1e-05,1.56059]
[1779016889106,60.06,78310.06,74.1,-0.01053,1e-05,1.55894]
[1779016898169,60.05,78311.16,74.1,-0.0105,1e-05,1.554]
[1779016903204,60.04,78311.99,74.1,-0.01048,1e-05,1.55206]
[1779016912425,60.03,78312.45,74.1,-0.01047,1e-05,1.55116]
[1779016913264,60.02,78312.45,74.1,-0.01046,1e-05,1.5497]
[1779016913273,60.02,78312.45,74.1,-0.01046,1e-05,1.54949]
[1779016920326,60.04,78312.8,74.1,-0.01047,1e-05,1.55115]
[1779016922183,60.04,78314.41,74.1,-0.01046,1e-05,1.54975]
[1779016922340,60.04,78314.99,74.1,-0.01046,1e-05,1.54943]
[1779016924794,60.04,78315.24,74.1,-0.01046,1e-05,1.54896]
[1779016924896,60.04,78315.24,74.1,-0.01045,1e-05,1.54855]
[1779016930396,60.05,78314.5,74.1,-0.01047,1e-05,1.55078]
[1779016934865,60.05,78314.36,74.1,-0.01047,1e-05,1.55121]
[1779016940466,60.07,78316.29,74.1,-0.01048,1e-05,1.55173]
[1779016942723,60.07,78316.18,74.1,-0.01048,1e-05,1.55213]
[1779016942942,60.07,78316.31,74.1,-0.01048,1e-05,1.55256]
[1779016946329,60.07,78317.85,74.1,-0.01047,1e-05,1.5503]
[1779016946670,60.07,78317.85,74.1,-0.01047,1e-05,1.5503]
[1779016954564,60.06,78319.98,74.1,-0.01043,1e-05,1.54529]
[1779016962627,60.05,78320.68,74.1,-0.01041,1e-05,1.54252]
[1779016968567,60.04,78321.22,74.1,-0.0104,1e-05,1.54135]
[1779016973705,60.03,78321.01,74.1,-0.01039,1e-05,1.53998]
[1779016977395,60.03,78321.01,74.1,-0.01038,1e-05,1.53959]
[1779016977441,60.03,78321.01,74.1,-0.01038,1e-05,1.53959]
[1779016977535,60.03,78321.01,74.1,-0.01038,1e-05,1.53959]
[1779016977593,60.03,78321.01,74.1,-0.01038,1e-05,1.53959]
[1779016987803,60.01,78321.99,74.1,-0.01036,1e-05,1.53629]
[1779016993564,60.01,78323.03,74.1,-0.01034,1e-05,1.53447]
[1779017000894,59.99,78322.21,74.1,-0.01034,1e-05,1.53368]
[1779017008950,59.98,78322.46,74.1,-0.01033,1e-05,1.53198]
[1779017017006,59.97,78322.62,74.1,-0.0103,1e-05,1.52862]
[1779017019604,59.97,78322.7,74.1,-0.0103,1e-05,1.5282]
[1779017019806,59.97,78322.7,74.1,-0.0103,1e-05,1.5282]
[1779017027079,59.96,78330.37,74.1,-0.01023,1e-05,1.51897]
[1779017032111,59.95,78331.07,74.1,-0.01021,1e-05,1.51752]
[1779017040809,59.95,78331.3,74.1,-0.01021,1e-05,1.51699]
[1779017045571,59.94,78327.4,74.1,-0.01023,1e-05,1.51955]
[1779017053258,59.93,78325.1,74.1,-0.01024,1e-05,1.52052]
[1779017062321,59.92,78325.3,74.1,-0.01023,1e-05,1.51892]
[1779017070727,59.92,78325.18,74.1,-0.01022,1e-05,1.51862]
[1779017070828,59.91,78325.11,74.1,-0.01022,1e-05,1.51785]
[1779017074565,59.91,78325.11,74.1,-0.01022,1e-05,1.51785]
[1779017075497,59.92,78325.46,74.1,-0.01021,1e-05,1.51677]
[1779017075540,59.92,78328.63,74.1,-0.01019,1e-05,1.51386]
[1779017081454,59.92,78340.23,74.1,-0.01009,1e-05,1.50129]
[1779017086489,59.91,78343.88,74.1,-0.01006,1e-05,1.49705]
[1779017093398,59.91,78345.68,74.1,-0.01004,1e-05,1.49502]
[1779017098576,59.9,78337.25,74.1,-0.0101,1e-05,1.50264]
[1779017099887,59.9,78337.25,74.1,-0.0101,1e-05,1.50264]
[1779017099988,59.9,78336.81,74.1,-0.0101,1e-05,1.50285]
[1779017101607,59.9,78336.77,74.1,-0.0101,1e-05,1.50289]
[1779017110660,59.93,78341.11,74.1,-0.0101,1e-05,1.50213]
[1779017122746,59.96,78342.37,74.1,-0.01012,1e-05,1.50519]
[1779017131809,59.99,78343.34,74.1,-0.01013,1e-05,1.50596]
[1779017136844,60.0,78347.02,74.1,-0.01011,1e-05,1.50396]
[1779017141879,60.02,78347.67,74.1,-0.01012,1e-05,1.50509]
[1779017148930,60.04,78349.36,74.1,-0.01013,1e-05,1.50588]
[1779017153968,60.05,78348.54,74.1,-0.01015,1e-05,1.50851]
[1779017161017,60.07,78349.0,74.1,-0.01016,1e-05,1.51053]
[1779017166052,60.08,78347.71,74.1,-0.01019,1e-05,1.51362]
[1779017175115,60.1,78349.04,74.1,-0.0102,1e-05,1.51543]
[1779017178154,60.11,78349.31,74.1,-0.0102,1e-05,1.51585]
[1779017179378,60.12,78349.32,74.1,-0.01021,1e-05,1.51654]
[1779017185185,60.13,78349.19,74.1,-0.01023,1e-05,1.51876]
[1779017190220,60.14,78348.83,74.1,-0.01024,1e-05,1.52085]
[1779017195256,60.16,78348.63,74.1,-0.01025,1e-05,1.52098]
[1779017200290,60.17,78348.41,74.1,-0.01026,1e-05,1.52291]
[1779017205325,60.18,78348.88,74.1,-0.01027,1e-05,1.52412]
[1779017210360,60.19,78351.09,74.1,-0.01026,1e-05,1.52352]
[1779017215395,60.21,78351.07,74.1,-0.01028,1e-05,1.52522]
[1779017220430,60.22,78350.61,74.1,-0.01029,1e-05,1.52736]
[1779017225465,60.23,78350.49,74.1,-0.01031,1e-05,1.52912]
[1779017230500,60.24,78350.47,74.1,-0.01032,1e-05,1.53077]
[1779017235535,60.26,78350.25,74.1,-0.01034,1e-05,1.53261]
[1779017240570,60.27,78346.37,74.1,-0.01038,1e-05,1.53821]
[1779017245578,60.28,78346.63,74.1,-0.01039,1e-05,1.53949]
[1779017251649,60.29,78346.41,74.1,-0.01039,1e-05,1.53975]
[1779017256684,60.3,78346.98,74.1,-0.0104,1e-05,1.54069]
[1779017261865,60.31,78346.81,74.1,-0.01041,1e-05,1.54208]
[1779017263053,60.32,78346.95,74.1,-0.01041,1e-05,1.54224]
[1779017264681,60.32,78337.2,74.1,-0.0105,1e-05,1.55298]
[1779017265067,60.32,78337.2,74.1,-0.0105,1e-05,1.55298]
[1779017267793,60.33,78331.24,74.1,-0.01055,1e-05,1.56004]
[1779017268080,60.33,78331.24,74.1,-0.01055,1e-05,1.56004]
[1779017270725,60.33,78329.71,74.1,-0.01057,1e-05,1.56243]
[1779017271094,60.33,78329.71,74.1,-0.01057,1e-05,1.56243]
[1779017276393,60.34,78329.64,74.1,-0.01058,1e-05,1.56404]
[1779017277446,60.35,78329.5,74.1,-0.01059,1e-05,1.56444]
[1779017277494,60.35,78329.5,74.1,-0.01059,1e-05,1.56444]
[1779017277600,60.35,78329.5,74.1,-0.01059,1e-05,1.56444]
[1779017277614,60.35,78329.5,74.1,-0.01059,1e-05,1.56444]
[1779017283873,60.36,78328.73,74.1,-0.01061,1e-05,1.56702]
[1779017286312,60.36,78329.45,74.1,-0.0106,1e-05,1.56652]
[1779017295958,60.38,78330.39,74.1,-0.01062,1e-05,1.56829]
[1779017300993,60.39,78327.66,74.1,-0.01065,1e-05,1.57261]
[1779017304388,60.4,78327.83,74.1,-0.01066,1e-05,1.57314]
[1779017310057,60.41,78329.28,74.1,-0.01065,1e-05,1.57302]
[1779017315094,60.42,78329.4,74.1,-0.01065,1e-05,1.57226]
[1779017320129,60.42,78326.39,74.1,-0.01068,1e-05,1.57662]
[1779017325164,60.43,78325.86,74.1,-0.0107,1e-05,1.57833]
[1779017329264,60.44,78324.43,74.1,-0.01072,1e-05,1.58053]
[1779017335234,60.45,78321.42,74.1,-0.01075,1e-05,1.58524]
[1779017340269,60.46,78322.0,74.1,-0.01076,1e-05,1.58569]
[1779017345304,60.47,78321.93,74.1,-0.01076,1e-05,1.5868]
[1779017350339,60.47,78321.2,74.1,-0.01078,1e-05,1.58859]
[1779017355374,60.48,78320.82,74.1,-0.01079,1e-05,1.58999]
[1779017360409,60.49,78319.37,74.1,-0.01081,1e-05,1.5925]
[1779017365444,60.49,78317.8,74.1,-0.01083,1e-05,1.5951]
[1779017370479,60.5,78317.76,74.1,-0.01084,1e-05,1.59606]
[1779017375514,60.51,78320.31,74.1,-0.01081,1e-05,1.59241]
[1779017380550,60.51,78319.59,74.1,-0.01082,1e-05,1.5941]
[1779017386592,60.52,78323.52,74.1,-0.0108,1e-05,1.59104]
[1779017387827,60.52,78323.52,74.1,-0.0108,1e-05,1.59104]
[1779017390885,60.53,78323.77,74.1,-0.0108,1e-05,1.59135]
[1779017397669,60.54,78321.92,74.1,-0.01083,1e-05,1.59482]
[1779017402705,60.54,78322.23,74.1,-0.01083,1e-05,1.59543]
[1779017408747,60.55,78322.3,74.1,-0.01084,1e-05,1.59648]
[1779017412500,60.56,78324.38,74.1,-0.01083,1e-05,1.59483]
[1779017415244,60.56,78329.94,74.1,-0.01079,1e-05,1.58932]
[1779017420832,60.57,78322.49,74.1,-0.01086,1e-05,1.59864]
[1779017424047,60.57,78327.12,74.1,-0.01082,1e-05,1.59409]
[1779017426057,60.58,78331.14,74.1,-0.01079,1e-05,1.59022]
[1779017432918,60.59,78324.77,74.1,-0.01085,1e-05,1.59666]
[1779017437953,60.59,78327.51,74.1,-0.01083,1e-05,1.5947]
[1779017442988,60.6,78327.54,74.1,-0.01084,1e-05,1.59564]
[1779017455073,60.62,78327.5,74.1,-0.01086,1e-05,1.59794]
[1779017456132,60.62,78327.5,74.1,-0.01086,1e-05,1.59794]
[1779017458635,60.62,78325.6,74.1,-0.01088,1e-05,1.60052]
[1779017458901,60.62,78325.6,74.1,-0.01088,1e-05,1.60052]
[1779017464136,60.63,78323.43,74.1,-0.0109,1e-05,1.60394]
[1779017468164,60.63,78308.27,74.1,-0.01104,1e-05,1.6209]
[1779017470177,60.64,78307.96,74.1,-0.01104,1e-05,1.62155]
[1779017477227,60.65,78307.41,74.1,-0.01106,1e-05,1.62334]
[1779017482268,60.65,78306.73,74.1,-0.01107,1e-05,1.6248]
[1779017487265,60.66,78306.93,74.1,-0.01107,1e-05,1.62516]
[1779017492338,60.66,78306.72,74.1,-0.01107,1e-05,1.62438]
[1779017497373,60.67,78297.7,74.1,-0.01115,1e-05,1.63484]
[1779017503415,60.67,78293.91,74.1,-0.01119,1e-05,1.63967]
[1779017508016,60.68,78294.26,74.1,-0.01119,1e-05,1.63975]
[1779017509188,60.68,78287.5,74.1,-0.01125,1e-05,1.64721]
[1779017514492,60.68,78280.99,74.1,-0.01131,1e-05,1.65485]
[1779017519535,60.68,78276.81,74.1,-0.01135,1e-05,1.65984]
[1779017520154,60.68,78276.81,74.1,-0.01135,1e-05,1.65984]
[1779017520542,60.68,78281.06,74.1,-0.01131,1e-05,1.65526]
[1779017525577,60.67,78281.66,74.1,-0.01129,1e-05,1.65248]
[1779017530612,60.65,78281.96,74.1,-0.01127,1e-05,1.65007]
[1779017535647,60.64,78283.15,74.1,-0.01125,1e-05,1.64672]
[1779017540682,60.62,78282.63,74.1,-0.01124,1e-05,1.64526]
[1779017545312,60.62,78282.53,74.1,-0.01123,1e-05,1.64417]
[1779017545413,60.61,78282.63,74.1,-0.01122,1e-05,1.64326]
[1779017550752,60.61,78282.47,74.1,-0.01123,1e-05,1.644]
[1779017555787,60.62,78281.53,74.1,-0.01123,1e-05,1.64371]
[1779017560822,60.62,78282.21,74.1,-0.01122,1e-05,1.64354]
[1779017562439,60.62,78282.21,74.1,-0.01122,1e-05,1.64354]
[1779017563313,60.62,78282.3,74.1,-0.01123,1e-05,1.64366]
[1779017563369,60.62,78286.71,74.1,-0.01119,1e-05,1.63899]
[1779017568500,60.62,78295.1,74.1,-0.01111,1e-05,1.62878]
[1779017574956,60.6,78295.37,74.1,-0.01109,1e-05,1.62666]
[1779017577498,60.59,78295.37,74.1,-0.01108,1e-05,1.62486]
[1779017577524,60.59,78295.37,74.1,-0.01108,1e-05,1.62486]
[1779017577632,60.59,78295.37,74.1,-0.01107,1e-05,1.6245]
[1779017577651,60.59,78295.37,74.1,-0.01107,1e-05,1.6245]
[1779017586002,60.57,78305.08,74.1,-0.01097,1e-05,1.6113]
[1779017591037,60.56,78310.08,74.1,-0.01091,1e-05,1.60435]
[1779017596072,60.54,78318.43,74.1,-0.01083,1e-05,1.5939]
[1779017601108,60.53,78319.44,74.1,-0.01081,1e-05,1.59136]
[1779017603658,60.53,78321.16,74.1,-0.01079,1e-05,1.58895]
[1779017609164,60.52,78327.98,74.1,-0.01072,1e-05,1.58003]
[1779017614199,60.51,78334.44,74.1,-0.01064,1e-05,1.57006]
[1779017619234,60.5,78338.31,74.1,-0.0106,1e-05,1.56477]
[1779017620258,60.5,78354.47,74.1,-0.01047,1e-05,1.54766]
[1779017621254,60.49,78370.67,74.1,-0.01033,1e-05,1.53067]
[1779017624395,60.49,78368.35,74.1,-0.01035,1e-05,1.53268]
[1779017628280,60.49,78369.86,74.1,-0.01033,1e-05,1.5304]
[1779017630602,60.48,78365.82,74.1,-0.01036,1e-05,1.53404]
[1779017630658,60.48,78363.61,74.1,-0.01038,1e-05,1.53613]
[1779017630919,60.48,78363.61,74.1,-0.01038,1e-05,1.53613]
[1779017631325,60.48,78363.54,74.1,-0.01038,1e-05,1.53621]
[1779017636360,60.47,78367.45,74.1,-0.01034,1e-05,1.53122]
[1779017641395,60.47,78370.14,74.1,-0.01031,1e-05,1.5274]
[1779017646431,60.46,78373.74,74.1,-0.01027,1e-05,1.52286]
[1779017651466,60.45,78364.92,74.1,-0.01034,1e-05,1.53106]
[1779017656501,60.45,78361.15,74.1,-0.01036,1e-05,1.53402]
[1779017661536,60.44,78359.34,74.1,-0.01037,1e-05,1.53496]
[1779017666571,60.43,78350.12,74.1,-0.01044,1e-05,1.5435]
[1779017671606,60.42,78350.67,74.1,-0.01041,1e-05,1.54008]
[1779017678655,60.41,78350.2,74.1,-0.0104,1e-05,1.53914]
[1779017683690,60.4,78354.12,74.1,-0.01036,1e-05,1.53409]
[1779017688340,60.4,78360.12,74.1,-0.01031,1e-05,1.52715]
[1779017688725,60.4,78360.31,74.1,-0.01031,1e-05,1.52677]
[1779017689548,60.4,78360.31,74.1,-0.01031,1e-05,1.52677]
[1779017689618,60.4,78360.31,74.1,-0.01031,1e-05,1.52708]
[1779017690864,60.4,78360.3,74.1,-0.01031,1e-05,1.52709]
[1779017696783,60.39,78365.61,74.1,-0.01026,1e-05,1.52044]
[1779017701817,60.38,78365.36,74.1,-0.01025,1e-05,1.51984]
[1779017706852,60.38,78365.26,74.1,-0.01025,1e-05,1.51909]
[1779017709273,60.38,78365.25,74.1,-0.01024,1e-05,1.51893]
[1779017709316,60.38,78365.25,74.1,-0.01024,1e-05,1.51876]
[1779017710843,60.37,78364.8,74.1,-0.01025,1e-05,1.51906]
[1779017710880,60.38,78362.57,74.1,-0.01027,1e-05,1.52166]
[1779017711793,60.38,78362.57,74.1,-0.01027,1e-05,1.52166]
[1779017711964,60.38,78362.57,74.1,-0.01027,1e-05,1.52166]
[1779017712066,60.38,78361.28,74.1,-0.01028,1e-05,1.52281]
[1779017713016,60.38,78361.28,74.1,-0.01028,1e-05,1.52281]
[1779017713105,60.38,78362.56,74.1,-0.01027,1e-05,1.52181]
[1779017717121,60.37,78362.31,74.1,-0.01027,1e-05,1.52154]
[1779017717222,60.37,78362.34,74.1,-0.01026,1e-05,1.52133]
[1779017719010,60.38,78362.43,74.1,-0.01027,1e-05,1.52156]
[1779017719809,60.38,78362.56,74.1,-0.01027,1e-05,1.52174]
[1779017719975,60.38,78362.56,74.1,-0.01027,1e-05,1.52174]
[1779017720940,60.38,78361.39,74.1,-0.01028,1e-05,1.52326]
[1779017726317,60.39,78353.61,74.1,-0.01035,1e-05,1.53279]
[1779017732028,60.41,78346.64,74.1,-0.01041,1e-05,1.54021]
[1779017737063,60.42,78347.59,74.1,-0.01042,1e-05,1.54066]
[1779017743105,60.43,78347.05,74.1,-0.01044,1e-05,1.54294]
[1779017748140,60.44,78346.74,74.1,-0.01045,1e-05,1.54467]
[1779017753176,60.45,78346.71,74.1,-0.01046,1e-05,1.5461]
[1779017758211,60.46,78346.03,74.1,-0.01048,1e-05,1.54819]
[1779017761554,60.46,78346.0,74.1,-0.01048,1e-05,1.5485]
[1779017767261,60.48,78346.31,74.1,-0.01049,1e-05,1.55008]
[1779017772309,60.49,78346.4,74.1,-0.0105,1e-05,1.5516]
[1779017778351,60.5,78342.69,74.1,-0.01055,1e-05,1.55704]
[1779017783386,60.51,78337.28,74.1,-0.0106,1e-05,1.56398]
[1779017788425,60.52,78331.91,74.1,-0.01065,1e-05,1.57081]
[1779017793461,60.53,78332.78,74.1,-0.01064,1e-05,1.56923]
[1779017798496,60.54,78331.49,74.1,-0.01067,1e-05,1.57199]
[1779017803534,60.55,78329.99,74.1,-0.01069,1e-05,1.57473]
[1779017808570,60.56,78329.09,74.1,-0.0107,1e-05,1.57683]
[1779017814613,60.57,78327.17,74.1,-0.01073,1e-05,1.58021]
[1779017819648,60.57,78325.72,74.1,-0.01075,1e-05,1.58286]
[1779017820120,60.57,78325.72,74.1,-0.01075,1e-05,1.58286]
[1779017820655,60.57,78320.89,74.1,-0.01079,1e-05,1.5877]
[1779017820904,60.57,78320.89,74.1,-0.01079,1e-05,1.5877]
[1779017821662,60.57,78319.25,74.1,-0.01081,1e-05,1.58965]
[1779017822564,60.57,78319.25,74.1,-0.01081,1e-05,1.58965]
[1779017823563,60.57,78319.07,74.1,-0.01081,1e-05,1.59005]
[1779017823755,60.57,78319.07,74.1,-0.01081,1e-05,1.59005]
[1779017823856,60.58,78319.07,74.1,-0.01081,1e-05,1.59026]
[1779017824235,60.58,78319.07,74.1,-0.01081,1e-05,1.59026]
[1779017825691,60.58,78318.53,74.1,-0.01082,1e-05,1.59125]
[1779017830726,60.59,78318.66,74.1,-0.01083,1e-05,1.59215]
[1779017835761,60.59,78317.66,74.1,-0.01084,1e-05,1.59424]
[1779017840796,60.6,78317.64,74.1,-0.01085,1e-05,1.59527]
[1779017845831,60.61,78322.63,74.1,-0.01082,1e-05,1.59098]
[1779017850866,60.62,78333.49,74.1,-0.01073,1e-05,1.58058]
[1779017856338,60.62,78333.14,74.1,-0.01073,1e-05,1.58002]
[1779017856885,60.62,78333.14,74.1,-0.01073,1e-05,1.58002]
[1779017856439,60.63,78333.11,74.1,-0.01073,1e-05,1.58027]
[1779017862610,60.62,78334.58,74.1,-0.01071,1e-05,1.57736]
[1779017867012,60.61,78334.76,74.1,-0.0107,1e-05,1.57582]
[1779017867113,60.6,78334.85,74.1,-0.0107,1e-05,1.57546]
[1779017870569,60.61,78334.75,74.1,-0.0107,1e-05,1.5758]
[1779017874262,60.61,78335.24,74.1,-0.0107,1e-05,1.57644]
[1779017877529,60.62,78336.47,74.1,-0.0107,1e-05,1.57606]
[1779017877556,60.62,78336.47,74.1,-0.0107,1e-05,1.57606]
[1779017877658,60.62,78336.47,74.1,-0.0107,1e-05,1.57606]
[1779017877677,60.62,78336.47,74.1,-0.0107,1e-05,1.57606]
[1779017885104,60.64,78338.22,74.1,-0.0107,1e-05,1.57613]
[1779017889132,60.64,78338.06,74.1,-0.0107,1e-05,1.57675]
[1779017889492,60.64,78337.92,74.1,-0.01071,1e-05,1.57736]
[1779017895174,60.63,78336.91,74.1,-0.01071,1e-05,1.57678]
[1779017899390,60.62,78333.46,74.1,-0.01073,1e-05,1.5796]
[1779017899771,60.62,78333.46,74.1,-0.01073,1e-05,1.5796]
[1779017902911,60.62,78333.54,74.1,-0.01072,1e-05,1.5792]
[1779017903183,60.62,78333.49,74.1,-0.01072,1e-05,1.57898]
[1779017905048,60.62,78333.44,74.1,-0.01072,1e-05,1.57849]
[1779017905195,60.62,78333.44,74.1,-0.01072,1e-05,1.57849]
[1779017906886,60.61,78333.45,74.1,-0.01072,1e-05,1.5782]
[1779017906913,60.61,78331.79,74.1,-0.01073,1e-05,1.57941]
[1779017907235,60.61,78331.79,74.1,-0.01073,1e-05,1.57941]
[1779017907258,60.61,78331.62,74.1,-0.01073,1e-05,1.57959]
[1779017908187,60.61,78331.62,74.1,-0.01073,1e-05,1.57959]
[1779017908265,60.61,78331.15,74.1,-0.01073,1e-05,1.57982]
[1779017909194,60.61,78331.15,74.1,-0.01073,1e-05,1.57982]
[1779017909272,60.61,78331.14,74.1,-0.01073,1e-05,1.58006]
[1779017914307,60.6,78331.13,74.1,-0.01071,1e-05,1.57689]
[1779017919342,60.59,78330.13,74.1,-0.01071,1e-05,1.57662]
[1779017920117,60.59,78330.13,74.1,-0.01071,1e-05,1.57662]
[1779017920349,60.59,78330.17,74.1,-0.0107,1e-05,1.57631]
[1779017922563,60.59,78330.28,74.1,-0.01071,1e-05,1.57643]
[1779017928405,60.6,78329.31,74.1,-0.01073,1e-05,1.57911]
[1779017933440,60.61,78329.86,74.1,-0.01073,1e-05,1.57969]
[1779017938242,60.62,78335.83,74.1,-0.01069,1e-05,1.57434]
[1779017938621,60.62,78335.83,74.1,-0.01069,1e-05,1.57434]
[1779017938722,60.62,78335.83,74.1,-0.01069,1e-05,1.57433]
[1779017939822,60.62,78335.83,74.1,-0.01069,1e-05,1.57433]
[1779017941245,60.61,78335.39,74.1,-0.01069,1e-05,1.57454]
[1779017941562,60.61,78335.39,74.1,-0.01069,1e-05,1.57454]
[1779017941663,60.61,78335.48,74.1,-0.01069,1e-05,1.57443]
[1779017942308,60.61,78335.48,74.1,-0.01069,1e-05,1.57443]
[1779017942709,60.61,78335.48,74.1,-0.01069,1e-05,1.57443]
[1779017942716,60.61,78335.34,74.1,-0.01069,1e-05,1.57432]
[1779017943723,60.61,78335.34,74.1,-0.01069,1e-05,1.57432]
[1779017944202,60.61,78335.05,74.1,-0.01069,1e-05,1.57437]
[1779017949552,60.6,78335.31,74.1,-0.01068,1e-05,1.57283]
[1779017951234,60.6,78336.11,74.1,-0.01067,1e-05,1.57174]
[1779017952521,60.6,78335.91,74.1,-0.01067,1e-05,1.5717]
[1779017952730,60.6,78335.91,74.1,-0.01067,1e-05,1.5717]
[1779017954174,60.59,78336.94,74.1,-0.01066,1e-05,1.57013]
[1779017954587,60.59,78337.09,74.1,-0.01065,1e-05,1.56972]
[1779017957143,60.6,78339.5,74.1,-0.01064,1e-05,1.5677]
[1779017957670,60.6,78337.95,74.1,-0.01065,1e-05,1.56933]
[1779017965668,60.58,78337.62,74.1,-0.01064,1e-05,1.56771]
[1779017970703,60.57,78337.72,74.1,-0.01063,1e-05,1.56639]
[1779017975738,60.56,78337.72,74.1,-0.01061,1e-05,1.56338]
[1779017979158,60.56,78336.34,74.1,-0.01061,1e-05,1.56413]
[1779017979329,60.56,78336.34,74.1,-0.01061,1e-05,1.56413]
[1779017989836,60.54,78336.23,74.1,-0.01059,1e-05,1.5617]
[1779017994871,60.53,78335.34,74.1,-0.01059,1e-05,1.5615]
[1779017999906,60.52,78334.59,74.1,-0.01059,1e-05,1.56115]
[1779018004945,60.51,78346.47,74.1,-0.01048,1e-05,1.54769]
[1779018010989,60.51,78351.77,74.1,-0.01043,1e-05,1.54099]
[1779018016024,60.5,78357.36,74.1,-0.01038,1e-05,1.53425]
[1779018021059,60.49,78360.46,74.1,-0.01034,1e-05,1.53014]
[1779018026094,60.49,78372.38,74.1,-0.01024,1e-05,1.51708]
[1779018031130,60.48,78369.96,74.1,-0.01024,1e-05,1.51697]
[1779018037171,60.47,78369.89,74.1,-0.01024,1e-05,1.51606]
[1779018042206,60.47,78370.23,74.1,-0.01023,1e-05,1.51491]
[1779018047241,60.46,78370.15,74.1,-0.01022,1e-05,1.51418]
[1779018052622,60.46,78368.7,74.1,-0.01023,1e-05,1.51501]
[1779018058318,60.45,78369.52,74.1,-0.01021,1e-05,1.51305]
[1779018063353,60.44,78369.63,74.1,-0.0102,1e-05,1.51213]
[1779018074430,60.43,78371.24,74.1,-0.01018,1e-05,1.50878]
[1779018079465,60.42,78371.02,74.1,-0.01017,1e-05,1.50826]
[1779018084500,60.42,78371.77,74.1,-0.01016,1e-05,1.50675]
[1779018090543,60.41,78374.14,74.1,-0.01014,1e-05,1.50347]
[1779018095581,60.4,78374.24,74.1,-0.01012,1e-05,1.5009]
[1779018102630,60.4,78374.5,74.1,-0.01011,1e-05,1.49969]
[1779018107665,60.39,78376.75,74.1,-0.01009,1e-05,1.49674]
[1779018112700,60.39,78381.97,74.1,-0.01004,1e-05,1.49083]
[1779018117735,60.38,78382.65,74.1,-0.01003,1e-05,1.48957]
[1779018122770,60.38,78382.27,74.1,-0.01003,1e-05,1.48938]
[1779018127805,60.37,78390.91,74.1,-0.00996,1e-05,1.48012]
[1779018133847,60.37,78392.89,74.1,-0.00994,1e-05,1.47748]
[1779018138882,60.37,78387.13,74.1,-0.00998,1e-05,1.48284]
[1779018144926,60.36,78382.29,74.1,-0.01001,1e-05,1.48709]
[1779018149964,60.36,78382.08,74.1,-0.01001,1e-05,1.48677]
[1779018155007,60.35,78380.58,74.1,-0.01001,1e-05,1.48599]
[1779018160038,60.35,78380.76,74.1,-0.01,1e-05,1.48529]
[1779018166080,60.34,78382.63,74.1,-0.00998,1e-05,1.4828]
[1779018171115,60.34,78386.6,74.1,-0.00995,1e-05,1.47834]
[1779018176150,60.34,78383.2,74.1,-0.00997,1e-05,1.4813]
[1779018177566,60.34,78382.95,74.1,-0.00997,1e-05,1.48146]
[1779018177596,60.34,78382.95,74.1,-0.00997,1e-05,1.48146]
[1779018177718,60.34,78382.95,74.1,-0.00997,1e-05,1.48146]
[1779018177748,60.34,78382.95,74.1,-0.00997,1e-05,1.48146]
[1779018186220,60.33,78378.67,74.1,-0.01,1e-05,1.48489]
[1779018191255,60.33,78378.06,74.1,-0.01,1e-05,1.485]
[1779018196290,60.32,78378.58,74.1,-0.00999,1e-05,1.48398]
[1779018201325,60.32,78377.55,74.1,-0.00999,1e-05,1.48453]
[1779018208374,60.31,78377.26,74.1,-0.00999,1e-05,1.48413]
[1779018213409,60.31,78377.9,74.1,-0.00997,1e-05,1.48125]
[1779018218445,60.31,78377.7,74.1,-0.00997,1e-05,1.481]
[1779018223480,60.3,78380.03,74.1,-0.00995,1e-05,1.47821]
[1779018228515,60.3,78381.6,74.1,-0.00993,1e-05,1.47621]
[1779018233550,60.3,78390.49,74.1,-0.00986,1e-05,1.46692]
[1779018241605,60.29,78388.9,74.1,-0.00987,1e-05,1.46824]
[1779018242274,60.29,78388.9,74.1,-0.00987,1e-05,1.46824]
[1779018241698,60.29,78388.9,74.1,-0.00987,1e-05,1.46796]
[1779018242619,60.3,78388.93,74.1,-0.00987,1e-05,1.46834]
[1779018247654,60.29,78398.09,74.1,-0.0098,1e-05,1.45886]
[1779018252689,60.29,78404.0,74.1,-0.00975,1e-05,1.45274]
[1779018257724,60.29,78398.89,74.1,-0.00979,1e-05,1.45761]
[1779018262759,60.29,78387.9,74.1,-0.00987,1e-05,1.46826]
[1779018269809,60.28,78383.56,74.1,-0.0099,1e-05,1.47206]
[1779018274844,60.28,78387.24,74.1,-0.00986,1e-05,1.46625]
[1779018279879,60.28,78389.11,74.1,-0.00984,1e-05,1.46403]
[1779018284914,60.27,78387.55,74.1,-0.00985,1e-05,1.46526]
[1779018289949,60.27,78385.0,74.1,-0.00987,1e-05,1.46746]
[1779018294985,60.27,78382.7,74.1,-0.00988,1e-05,1.4694]
[1779018301027,60.27,78383.24,74.1,-0.00987,1e-05,1.46833]
[1779018306062,60.26,78383.44,74.1,-0.00987,1e-05,1.46778]
[1779018311103,60.26,78384.03,74.1,-0.00986,1e-05,1.46683]
[1779018316138,60.26,78392.14,74.1,-0.0098,1e-05,1.45843]
[1779018321173,60.26,78399.32,74.1,-0.00974,1e-05,1.45106]
[1779018326208,60.25,78401.99,74.1,-0.00972,1e-05,1.4482]
[1779018331243,60.25,78409.73,74.1,-0.00964,1e-05,1.43866]
[1779018331965,60.25,78409.73,74.1,-0.00964,1e-05,1.43866]
[1779018332465,60.25,78409.78,74.1,-0.00964,1e-05,1.43859]
[1779018337984,60.25,78411.08,74.1,-0.00963,1e-05,1.43721]
[1779018343327,60.25,78415.28,74.1,-0.0096,1e-05,1.433]
[1779018347825,60.25,78419.36,74.1,-0.00957,1e-05,1.42897]
[1779018352418,60.25,78434.03,74.1,-0.00946,1e-05,1.41474]
[1779018358952,60.25,78434.36,74.1,-0.00946,1e-05,1.41456]
[1779018364474,60.25,78421.45,74.1,-0.00955,1e-05,1.42728]
[1779018370718,60.25,78419.89,74.1,-0.00957,1e-05,1.42885]
[1779018377404,60.25,78418.4,74.1,-0.00958,1e-05,1.43036]
[1779018379476,60.25,78418.04,74.1,-0.00958,1e-05,1.43074]
[1779018382213,60.25,78416.03,74.1,-0.0096,1e-05,1.43273]
[1779018386155,60.25,78412.64,74.1,-0.00962,1e-05,1.43606]
[1779018392670,60.25,78416.09,74.1,-0.00959,1e-05,1.43095]
[1779018397705,60.25,78415.43,74.1,-0.00959,1e-05,1.43163]
[1779018402740,60.26,78415.81,74.1,-0.00959,1e-05,1.43129]
[1779018407775,60.26,78416.39,74.1,-0.00958,1e-05,1.43075]
[1779018412810,60.26,78414.56,74.1,-0.0096,1e-05,1.43258]
[1779018417845,60.26,78412.23,74.1,-0.00962,1e-05,1.43487]
[1779018422880,60.26,78412.15,74.1,-0.00962,1e-05,1.43495]
[1779018427915,60.26,78412.07,74.1,-0.00962,1e-05,1.43501]
[1779018433959,60.26,78411.9,74.1,-0.00962,1e-05,1.43512]
[1779018438994,60.25,78411.77,74.1,-0.00962,1e-05,1.43519]
[1779018444029,60.25,78411.91,74.1,-0.00962,1e-05,1.43498]
[1779018449064,60.25,78411.7,74.1,-0.00962,1e-05,1.43511]
[1779018456113,60.25,78411.85,74.1,-0.0096,1e-05,1.43313]
[1779018462624,60.25,78414.29,74.1,-0.00959,1e-05,1.43069]
[1779018465436,60.25,78392.55,74.1,-0.00975,1e-05,1.45206]
[1779018471218,60.25,78388.3,74.1,-0.00978,1e-05,1.45598]
[1779018476253,60.25,78387.39,74.1,-0.00979,1e-05,1.45663]
[1779018477605,60.25,78387.23,74.1,-0.00979,1e-05,1.45673]
[1779018477640,60.25,78387.23,74.1,-0.00979,1e-05,1.45673]
[1779018477751,60.25,78387.23,74.1,-0.00979,1e-05,1.45673]
[1779018477795,60.25,78387.23,74.1,-0.00979,1e-05,1.45673]
[1779018484313,60.24,78387.12,74.1,-0.00979,1e-05,1.4565]
[1779018490354,60.24,78387.35,74.1,-0.00978,1e-05,1.456]
[1779018495389,60.24,78386.53,74.1,-0.00979,1e-05,1.45659]
[1779018500424,60.24,78381.51,74.1,-0.00983,1e-05,1.46137]
[1779018507473,60.24,78380.95,74.1,-0.00983,1e-05,1.46156]
[1779018512508,60.23,78367.86,74.1,-0.00992,1e-05,1.47261]
[1779018517543,60.23,78361.11,74.1,-0.00997,1e-05,1.47898]
[1779018522578,60.23,78360.92,74.1,-0.00997,1e-05,1.47873]
[1779018528620,60.22,78362.58,74.1,-0.00995,1e-05,1.47653]
[1779018533656,60.22,78358.19,74.1,-0.00998,1e-05,1.48049]
[1779018538691,60.22,78362.46,74.1,-0.00994,1e-05,1.47573]
[1779018543727,60.21,78367.82,74.1,-0.0099,1e-05,1.46995]
[1779018548762,60.21,78365.39,74.1,-0.00991,1e-05,1.47202]
[1779018553797,60.21,78366.42,74.1,-0.0099,1e-05,1.47059]
[1779018558832,60.2,78370.43,74.1,-0.00987,1e-05,1.46619]
[1779018563867,60.2,78371.98,74.1,-0.00985,1e-05,1.4643]
[1779018572930,60.2,78373.05,74.1,-0.00983,1e-05,1.46089]
[1779018577965,60.19,78371.31,74.1,-0.00984,1e-05,1.46234]
[1779018583000,60.19,78370.42,74.1,-0.00984,1e-05,1.46293]
[1779018588036,60.19,78371.41,74.1,-0.00983,1e-05,1.46164]
[1779018593071,60.19,78371.85,74.1,-0.00983,1e-05,1.46093]
[1779018600120,60.18,78371.78,74.1,-0.00983,1e-05,1.46063]
[1779018606162,60.18,78370.83,74.1,-0.00983,1e-05,1.46127]
[1779018615225,60.18,78370.97,74.1,-0.00983,1e-05,1.46068]
[1779018620208,60.18,78372.67,74.1,-0.00981,1e-05,1.45879]
[1779018620496,60.18,78374.61,74.1,-0.0098,1e-05,1.45676]
[1779018621759,60.18,78379.46,74.1,-0.00976,1e-05,1.45194]
[1779018622274,60.18,78382.79,74.1,-0.00974,1e-05,1.44907]
[1779018626123,60.18,78385.35,74.1,-0.00972,1e-05,1.44646]
[1779018626397,60.18,78385.35,74.1,-0.00972,1e-05,1.44646]
[1779018628072,60.18,78387.42,74.1,-0.0097,1e-05,1.44436]
[1779018629212,60.18,78387.88,74.1,-0.0097,1e-05,1.44389]
[1779018632205,60.18,78387.89,74.1,-0.00969,1e-05,1.44386]
[1779018634775,60.18,78388.35,74.1,-0.00968,1e-05,1.44157]
[1779018635243,60.18,78388.35,74.1,-0.00968,1e-05,1.44157]
[1779018635950,60.18,78386.73,74.1,-0.00969,1e-05,1.44316]
[1779018641407,60.18,78384.25,74.1,-0.00971,1e-05,1.44548]
[1779018646444,60.18,78381.66,74.1,-0.00973,1e-05,1.44792]
[1779018651482,60.18,78386.59,74.1,-0.00969,1e-05,1.44291]
[1779018656517,60.17,78387.58,74.1,-0.00968,1e-05,1.44183]
[1779018661552,60.17,78389.26,74.1,-0.00967,1e-05,1.44009]
[1779018666587,60.17,78393.93,74.1,-0.00963,1e-05,1.4354]
[1779018667714,60.17,78395.83,74.1,-0.00962,1e-05,1.43352]
[1779018668805,60.17,78395.98,74.1,-0.00962,1e-05,1.43337]
[1779018674643,60.17,78375.53,74.1,-0.00977,1e-05,1.45347]
[1779018679678,60.17,78374.95,74.1,-0.00978,1e-05,1.45385]
[1779018684713,60.17,78367.6,74.1,-0.00983,1e-05,1.46097]
[1779018689748,60.17,78367.21,74.1,-0.00983,1e-05,1.46109]
[1779018694783,60.16,78366.7,74.1,-0.00982,1e-05,1.45958]
[1779018699818,60.16,78373.87,74.1,-0.00977,1e-05,1.45219]
[1779018705861,60.16,78373.74,74.1,-0.00976,1e-05,1.45207]
[1779018710896,60.16,78374.28,74.1,-0.00976,1e-05,1.45133]
[1779018715931,60.16,78373.69,74.1,-0.00976,1e-05,1.45171]
[1779018721974,60.16,78373.78,74.1,-0.00976,1e-05,1.45138]
[1779018728021,60.15,78376.86,74.1,-0.00973,1e-05,1.44808]
[1779018733054,60.15,78381.68,74.1,-0.00969,1e-05,1.44317]
[1779018738089,60.15,78381.62,74.1,-0.00969,1e-05,1.44311]
[1779018743124,60.15,78381.69,74.1,-0.00969,1e-05,1.44294]
[1779018748159,60.15,78381.26,74.1,-0.0097,1e-05,1.44326]
[1779018754201,60.15,78381.17,74.1,-0.00968,1e-05,1.44149]
[1779018759236,60.15,78380.7,74.1,-0.00969,1e-05,1.44187]
[1779018764271,60.15,78380.57,74.1,-0.00969,1e-05,1.44192]
[1779018775106,60.15,78380.11,74.1,-0.00969,1e-05,1.44231]
[1779018777663,60.15,78380.39,74.1,-0.00969,1e-05,1.44188]
[1779018777676,60.15,78380.39,74.1,-0.00969,1e-05,1.44188]
[1779018777802,60.15,78380.39,74.1,-0.00969,1e-05,1.44188]
[1779018777817,60.15,78380.39,74.1,-0.00969,1e-05,1.44188]
[1779018791461,60.15,78381.17,74.1,-0.00968,1e-05,1.44092]
[1779018796496,60.14,78381.1,74.1,-0.00968,1e-05,1.44093]
[1779018801531,60.14,78380.77,74.1,-0.00968,1e-05,1.44118]
[1779018806566,60.14,78379.99,74.1,-0.00969,1e-05,1.44188]
[1779018811601,60.14,78380.31,74.1,-0.00967,1e-05,1.43976]
[1779018817644,60.14,78379.9,74.1,-0.00968,1e-05,1.44011]
[1779018826707,60.14,78379.23,74.1,-0.00968,1e-05,1.44068]
[1779018831742,60.14,78379.61,74.1,-0.00968,1e-05,1.44025]
[1779018835251,60.14,78379.64,74.1,-0.00968,1e-05,1.44019]
[1779018836275,60.14,78379.61,74.1,-0.00968,1e-05,1.44021]
[1779018837784,60.15,78378.27,74.1,-0.00969,1e-05,1.44248]
[1779018838222,60.15,78378.27,74.1,-0.00969,1e-05,1.44248]
[1779018838791,60.15,78377.85,74.1,-0.0097,1e-05,1.44288]
[1779018843826,60.15,78379.25,74.1,-0.00969,1e-05,1.44143]
[1779018848861,60.15,78377.81,74.1,-0.0097,1e-05,1.44277]
[1779018852607,60.15,78377.84,74.1,-0.0097,1e-05,1.44269]
[1779018852889,60.15,78378.13,74.1,-0.00969,1e-05,1.44238]
[1779018853170,60.15,78378.13,74.1,-0.00969,1e-05,1.44238]
[1779018853896,60.15,78378.09,74.1,-0.00969,1e-05,1.44241]
[1779018860945,60.15,78378.49,74.1,-0.00969,1e-05,1.44189]
[1779018865980,60.14,78378.63,74.1,-0.00969,1e-05,1.44166]
[1779018871015,60.14,78367.59,74.1,-0.00976,1e-05,1.45072]
[1779018876050,60.14,78367.04,74.1,-0.00976,1e-05,1.45107]
[1779018881085,60.14,78366.69,74.1,-0.00977,1e-05,1.45122]
[1779018892162,60.14,78364.49,74.1,-0.00978,1e-05,1.45293]
[1779018897197,60.13,78363.3,74.1,-0.00979,1e-05,1.45387]
[1779018900251,60.13,78363.12,74.1,-0.00979,1e-05,1.45395]
[1779018900352,60.13,78361.48,74.1,-0.0098,1e-05,1.45554]
[1779018901039,60.13,78361.48,74.1,-0.0098,1e-05,1.45554]
[1779018901334,60.13,78361.48,74.1,-0.0098,1e-05,1.45554]
[1779018902675,60.14,78360.08,74.1,-0.00981,1e-05,1.45737]
[1779018902776,60.14,78360.33,74.1,-0.00982,1e-05,1.45797]
[1779018904762,60.14,78359.71,74.1,-0.00982,1e-05,1.45853]
[1779018904864,60.14,78359.71,74.1,-0.00982,1e-05,1.45847]
[1779018905133,60.14,78359.71,74.1,-0.00982,1e-05,1.45847]
[1779018905908,60.14,78359.76,74.1,-0.00982,1e-05,1.45836]
[1779018907699,60.14,78359.76,74.1,-0.00982,1e-05,1.45836]
[1779018907800,60.14,78359.74,74.1,-0.00982,1e-05,1.45827]
[1779018909830,60.14,78359.67,74.1,-0.00982,1e-05,1.45876]
[1779018909923,60.15,78361.05,74.1,-0.00982,1e-05,1.45781]
[1779018911765,60.15,78361.39,74.1,-0.00981,1e-05,1.45741]
[1779018911866,60.15,78361.78,74.1,-0.00981,1e-05,1.45697]
[1779018912860,60.15,78361.78,74.1,-0.00981,1e-05,1.45697]
[1779018912912,60.15,78361.83,74.1,-0.00981,1e-05,1.45735]
[1779018917382,60.15,78361.83,74.1,-0.00981,1e-05,1.45729]
[1779018917479,60.15,78361.83,74.1,-0.00981,1e-05,1.45729]
[1779018919806,60.15,78365.68,74.1,-0.00978,1e-05,1.45371]
[1779018919908,60.15,78369.32,74.1,-0.00976,1e-05,1.45]
[1779018920565,60.15,78369.32,74.1,-0.00976,1e-05,1.45]
[1779018922240,60.15,78369.25,74.1,-0.00976,1e-05,1.45007]
[1779018922373,60.16,78369.33,74.1,-0.00976,1e-05,1.45087]
[1779018924898,60.16,78369.36,74.1,-0.00976,1e-05,1.45079]
[1779018925394,60.16,78370.06,74.1,-0.00976,1e-05,1.45001]
[1779018927584,60.16,78370.06,74.1,-0.00976,1e-05,1.45001]
[1779018927685,60.17,78370.02,74.1,-0.00977,1e-05,1.45136]
[1779018928888,60.17,78370.02,74.1,-0.00977,1e-05,1.45136]
[1779018928989,60.17,78370.09,74.1,-0.00976,1e-05,1.45124]
[1779018934457,60.18,78362.64,74.1,-0.00983,1e-05,1.45905]
[1779018939494,60.2,78362.65,74.1,-0.00984,1e-05,1.46113]
[1779018940802,60.2,78362.65,74.1,-0.00984,1e-05,1.46113]
[1779018940882,60.21,78362.55,74.1,-0.00985,1e-05,1.46206]
[1779018946549,60.2,78369.17,74.1,-0.0098,1e-05,1.45513]
[1779018951584,60.2,78371.2,74.1,-0.00978,1e-05,1.45284]
[1779018956619,60.2,78371.2,74.1,-0.00978,1e-05,1.45259]
[1779018961655,60.2,78370.65,74.1,-0.00978,1e-05,1.45287]
[1779018966690,60.19,78370.66,74.1,-0.00978,1e-05,1.45254]
[1779018973744,60.19,78371.57,74.1,-0.00977,1e-05,1.45126]
[1779018980794,60.19,78374.19,74.1,-0.00974,1e-05,1.44832]
[1779018985829,60.19,78371.16,74.1,-0.00977,1e-05,1.45111]
[1779018993174,60.19,78368.13,74.1,-0.00979,1e-05,1.45391]
[1779018999927,60.18,78368.13,74.1,-0.00977,1e-05,1.45165]
[1779019004962,60.18,78368.26,74.1,-0.00977,1e-05,1.45127]
[1779019011004,60.18,78372.13,74.1,-0.00974,1e-05,1.44712]
[1779019016040,60.18,78375.83,74.1,-0.00971,1e-05,1.44326]
[1779019021075,60.17,78376.11,74.1,-0.0097,1e-05,1.44281]
[1779019026110,60.17,78376.09,74.1,-0.0097,1e-05,1.44266]
[1779019031145,60.17,78373.93,74.1,-0.00972,1e-05,1.44463]
[1779019036180,60.17,78373.78,74.1,-0.00972,1e-05,1.44459]
[1779019041215,60.17,78373.26,74.1,-0.00972,1e-05,1.44491]
[1779019046410,60.17,78370.66,74.1,-0.00974,1e-05,1.44732]
[1779019052683,60.17,78370.63,74.1,-0.00973,1e-05,1.44534]
[1779019058335,60.16,78377.96,74.1,-0.00967,1e-05,1.4378]
[1779019059717,60.16,78377.96,74.1,-0.00967,1e-05,1.4378]
[1779019065384,60.16,78380.7,74.1,-0.00964,1e-05,1.43492]
[1779019070778,60.16,78380.24,74.1,-0.00965,1e-05,1.43529]
[1779019076645,60.16,78381.0,74.1,-0.00964,1e-05,1.43444]
[1779019077228,60.16,78380.83,74.1,-0.00964,1e-05,1.43459]
[1779019077680,60.16,78380.83,74.1,-0.00964,1e-05,1.43459]
[1779019077827,60.16,78380.83,74.1,-0.00964,1e-05,1.43459]
[1779019077852,60.16,78380.83,74.1,-0.00964,1e-05,1.43459]
[1779019078183,60.16,78380.87,74.1,-0.00964,1e-05,1.43452]
[1779019083510,60.16,78381.67,74.1,-0.00963,1e-05,1.43366]
[1779019089552,60.16,78381.41,74.1,-0.00964,1e-05,1.43383]
[1779019095051,60.16,78380.32,74.1,-0.00964,1e-05,1.43487]
[1779019101636,60.16,78380.45,74.1,-0.00964,1e-05,1.43462]
[1779019106671,60.16,78380.95,74.1,-0.00964,1e-05,1.43406]
[1779019111706,60.16,78380.75,74.1,-0.00963,1e-05,1.43248]
[1779019116741,60.16,78380.96,74.1,-0.00963,1e-05,1.43223]
[1779019121776,60.16,78381.13,74.1,-0.00962,1e-05,1.43202]
[1779019128825,60.16,78380.65,74.1,-0.00963,1e-05,1.43245]
[1779019133860,60.16,78381.9,74.1,-0.00962,1e-05,1.43118]
[1779019138895,60.16,78382.15,74.1,-0.00961,1e-05,1.43091]
[1779019143930,60.16,78382.17,74.1,-0.00961,1e-05,1.43087]
[1779019149973,60.16,78382.2,74.1,-0.00961,1e-05,1.43081]
[1779019156015,60.15,78382.31,74.1,-0.00961,1e-05,1.43068]
[1779019162057,60.15,78382.39,74.1,-0.00961,1e-05,1.43059]
[1779019167092,60.15,78384.28,74.1,-0.0096,1e-05,1.42873]
[1779019172127,60.16,78384.87,74.1,-0.00958,1e-05,1.42645]
[1779019177162,60.16,78385.43,74.1,-0.00958,1e-05,1.42593]
[1779019178768,60.16,78385.42,74.1,-0.00958,1e-05,1.42595]
[1779019182197,60.17,78385.37,74.1,-0.00959,1e-05,1.42745]
[1779019185944,60.18,78385.38,74.1,-0.0096,1e-05,1.42888]
[1779019190956,60.19,78386.15,74.1,-0.00961,1e-05,1.43003]
[1779019196309,60.22,78387.21,74.1,-0.00962,1e-05,1.43184]
[1779019201271,60.23,78387.95,74.1,-0.00964,1e-05,1.43346]
[1779019201331,60.24,78387.88,74.1,-0.00964,1e-05,1.434]
[1779019202304,60.24,78387.88,74.1,-0.00964,1e-05,1.434]
[1779019202338,60.24,78388.07,74.1,-0.00964,1e-05,1.4338]
[1779019207373,60.26,78394.6,74.1,-0.00961,1e-05,1.42974]
[1779019212409,60.27,78388.44,74.1,-0.00967,1e-05,1.43813]
[1779019217444,60.29,78389.14,74.1,-0.00968,1e-05,1.43972]
[1779019223486,60.31,78388.51,74.1,-0.00971,1e-05,1.44305]
[1779019226313,60.32,78388.38,74.1,-0.00972,1e-05,1.44407]
[1779019228074,60.32,78388.81,74.1,-0.00972,1e-05,1.44409]
[1779019228173,60.33,78388.87,74.1,-0.00972,1e-05,1.44492]
[1779019233556,60.33,78390.19,74.1,-0.0097,1e-05,1.44171]
[1779019238591,60.33,78389.91,74.1,-0.0097,1e-05,1.44183]
[1779019245640,60.33,78389.71,74.1,-0.0097,1e-05,1.4418]
[1779019255456,60.32,78389.76,74.1,-0.0097,1e-05,1.44162]
[1779019255680,60.32,78389.76,74.1,-0.0097,1e-05,1.44162]
[1779019255710,60.32,78390.06,74.1,-0.0097,1e-05,1.44113]
[1779019260745,60.34,78390.32,74.1,-0.00971,1e-05,1.44311]
[1779019266787,60.36,78391.52,74.1,-0.00972,1e-05,1.44458]
[1779019267326,60.36,78391.52,74.1,-0.00972,1e-05,1.44458]
[1779019272829,60.38,78391.59,74.1,-0.00974,1e-05,1.44714]
[1779019278034,60.4,78392.06,74.1,-0.00976,1e-05,1.44884]
[1779019278093,60.4,78392.12,74.1,-0.00976,1e-05,1.44921]
[1779019280210,60.4,78392.0,74.1,-0.00976,1e-05,1.44927]
[1779019280312,60.4,78392.04,74.1,-0.00976,1e-05,1.44918]
[1779019281296,60.4,78392.04,74.1,-0.00976,1e-05,1.44918]
[1779019281892,60.4,78392.21,74.1,-0.00976,1e-05,1.44944]
[1779019288941,60.4,78392.73,74.1,-0.00975,1e-05,1.44856]
[1779019295235,60.4,78392.75,74.1,-0.00974,1e-05,1.4466]
[1779019295574,60.4,78392.75,74.1,-0.00974,1e-05,1.44646]
[1779019295990,60.4,78392.67,74.1,-0.00974,1e-05,1.44654]
[1779019297203,60.4,78392.67,74.1,-0.00974,1e-05,1.44654]
[1779019297303,60.41,78392.52,74.1,-0.00975,1e-05,1.44755]
[1779019304046,60.4,78392.71,74.1,-0.00974,1e-05,1.44701]
[1779019307964,60.4,78392.65,74.1,-0.00974,1e-05,1.44702]
[1779019308040,60.4,78392.65,74.1,-0.00974,1e-05,1.44687]
[1779019308399,60.4,78392.65,74.1,-0.00974,1e-05,1.44687]
[1779019316318,60.42,78386.71,74.1,-0.00981,1e-05,1.45571]
[1779019326204,60.46,78386.19,74.1,-0.00985,1e-05,1.4607]
[1779019333253,60.48,78386.23,74.1,-0.00987,1e-05,1.46344]
[1779019339295,60.5,78386.54,74.1,-0.00989,1e-05,1.46549]
[1779019341172,60.5,78386.51,74.1,-0.00989,1e-05,1.46591]
[1779019346344,60.52,78381.65,74.1,-0.00995,1e-05,1.47311]
[1779019351379,60.53,78376.18,74.1,-0.00999,1e-05,1.47868]
[1779019356414,60.55,78374.87,74.1,-0.01002,1e-05,1.48185]
[1779019357993,60.55,78374.64,74.1,-0.01002,1e-05,1.48245]
[1779019359575,60.56,78375.41,74.1,-0.01002,1e-05,1.4824]
[1779019362755,60.56,78377.46,74.1,-0.01001,1e-05,1.48107]
[1779019370512,60.59,78377.53,74.1,-0.01004,1e-05,1.48431]
[1779019375534,60.6,78377.56,74.1,-0.01005,1e-05,1.48573]
[1779019377857,60.6,78377.23,74.1,-0.01006,1e-05,1.48679]
[1779019377885,60.6,78377.23,74.1,-0.01006,1e-05,1.48679]
[1779019378206,60.6,78377.23,74.1,-0.01006,1e-05,1.48679]
[1779019378250,60.6,78377.23,74.1,-0.01006,1e-05,1.48679]
[1779019386207,60.63,78377.0,74.1,-0.01008,1e-05,1.48989]
[1779019388199,60.63,78377.35,74.1,-0.01008,1e-05,1.49025]
[1779019394923,60.65,78377.29,74.1,-0.0101,1e-05,1.49208]
[1779019395022,60.65,78377.4,74.1,-0.0101,1e-05,1.49302]
[1779019397105,60.65,78377.4,74.1,-0.0101,1e-05,1.49302]
[1779019397206,60.65,78377.22,74.1,-0.0101,1e-05,1.4928]
[1779019397563,60.65,78377.22,74.1,-0.0101,1e-05,1.4928]
[1779019399312,60.65,78377.4,74.1,-0.0101,1e-05,1.49262]
[1779019399367,60.66,78377.36,74.1,-0.01011,1e-05,1.49336]
[1779019401253,60.66,78377.29,74.1,-0.01011,1e-05,1.49343]
[1779019401355,60.65,78377.25,74.1,-0.01011,1e-05,1.4932]
[1779019401559,60.65,78377.25,74.1,-0.01011,1e-05,1.4932]
[1779019403561,60.66,78377.14,74.1,-0.01011,1e-05,1.49366]
[1779019409786,60.68,78377.56,74.1,-0.01012,1e-05,1.49567]
[1779019414821,60.69,78377.34,74.1,-0.01013,1e-05,1.49584]
[1779019417984,60.69,78377.96,74.1,-0.01013,1e-05,1.49591]
[1779019418085,60.7,78376.72,74.1,-0.01014,1e-05,1.49751]
[1779019418803,60.7,78376.72,74.1,-0.01014,1e-05,1.49751]
[1779019418849,60.7,78376.76,74.1,-0.01014,1e-05,1.49781]
[1779019420571,60.7,78376.83,74.1,-0.01015,1e-05,1.49808]
[1779019420627,60.7,78376.83,74.1,-0.01015,1e-05,1.49808]
[1779019420866,60.7,78380.26,74.1,-0.01012,1e-05,1.49495]
[1779019422208,60.7,78380.26,74.1,-0.01012,1e-05,1.49495]
[1779019422309,60.7,78384.29,74.1,-0.01009,1e-05,1.49061]
[1779019422576,60.7,78384.29,74.1,-0.01009,1e-05,1.49061]
[1779019422742,60.7,78384.29,74.1,-0.01009,1e-05,1.49061]
[1779019423259,60.7,78384.29,74.1,-0.01009,1e-05,1.49061]
[1779019423568,60.7,78385.19,74.1,-0.01008,1e-05,1.48957]
[1779019425583,60.7,78384.15,74.1,-0.01009,1e-05,1.49097]
[1779019426968,60.71,78384.84,74.1,-0.01009,1e-05,1.49063]
[1779019427464,60.71,78384.84,74.1,-0.01009,1e-05,1.49063]
[1779019427069,60.71,78384.66,74.1,-0.01009,1e-05,1.49117]
[1779019427964,60.71,78384.66,74.1,-0.01009,1e-05,1.49117]
[1779019428318,60.71,78384.66,74.1,-0.01009,1e-05,1.49117]
[1779019428631,60.71,78384.66,74.1,-0.01009,1e-05,1.4909]
[1779019429252,60.71,78384.66,74.1,-0.01009,1e-05,1.4909]
[1779019429455,60.71,78384.66,74.1,-0.01009,1e-05,1.4909]
[1779019429511,60.71,78384.66,74.1,-0.01009,1e-05,1.49076]
[1779019430517,60.71,78384.66,74.1,-0.01009,1e-05,1.49076]
[1779019430558,60.71,78386.09,74.1,-0.01008,1e-05,1.48968]
[1779019430721,60.71,78386.09,74.1,-0.01008,1e-05,1.48968]
[1779019431299,60.71,78386.09,74.1,-0.01008,1e-05,1.48968]
[1779019433565,60.71,78391.9,74.1,-0.01003,1e-05,1.48406]
[1779019434924,60.71,78392.06,74.1,-0.01004,1e-05,1.48426]
[1779019434961,60.72,78392.26,74.1,-0.01004,1e-05,1.48443]
[1779019435754,60.72,78392.26,74.1,-0.01004,1e-05,1.48443]
[1779019436368,60.72,78392.26,74.1,-0.01004,1e-05,1.48443]
[1779019436419,60.71,78392.0,74.1,-0.01004,1e-05,1.48444]
[1779019437310,60.71,78392.0,74.1,-0.01004,1e-05,1.48444]
[1779019438561,60.72,78392.47,74.1,-0.01004,1e-05,1.48433]
[1779019440834,60.72,78392.29,74.1,-0.01004,1e-05,1.48522]
[1779019441003,60.73,78392.43,74.1,-0.01005,1e-05,1.48544]
[1779019446039,60.72,78393.85,74.1,-0.01003,1e-05,1.48338]
[1779019451074,60.72,78392.99,74.1,-0.01003,1e-05,1.48363]
[1779019456110,60.71,78392.82,74.1,-0.01003,1e-05,1.48318]
[1779019458668,60.71,78392.5,74.1,-0.01003,1e-05,1.48338]
[1779019459357,60.71,78392.85,74.1,-0.01003,1e-05,1.48315]
[1779019461243,60.71,78393.07,74.1,-0.01003,1e-05,1.48293]
[1779019461564,60.72,78393.07,74.1,-0.01003,1e-05,1.48366]
[1779019461565,60.72,78393.07,74.1,-0.01003,1e-05,1.48366]
[1779019462172,60.72,78393.07,74.1,-0.01003,1e-05,1.48366]
[1779019463601,60.72,78393.24,74.1,-0.01003,1e-05,1.48385]
[1779019463964,60.72,78393.24,74.1,-0.01003,1e-05,1.48385]
[1779019467241,60.73,78393.2,74.1,-0.01004,1e-05,1.48533]
[1779019473229,60.75,78399.1,74.1,-0.01001,1e-05,1.48016]
[1779019478264,60.76,78400.0,74.1,-0.01001,1e-05,1.4811]
[1779019483300,60.78,78402.9,74.1,-0.01,1e-05,1.48003]
[1779019488335,60.79,78394.85,74.1,-0.01008,1e-05,1.48995]
[1779019493370,60.81,78387.47,74.1,-0.01015,1e-05,1.49913]
[1779019498405,60.82,78374.88,74.1,-0.01027,1e-05,1.51356]
[1779019500419,60.82,78361.12,74.1,-0.01038,1e-05,1.52826]
[1779019502360,60.83,78359.96,74.1,-0.0104,1e-05,1.52974]
[1779019504039,60.83,78359.43,74.1,-0.01041,1e-05,1.53086]
[1779019506461,60.84,78374.67,74.1,-0.01029,1e-05,1.51609]
[1779019511210,60.85,78375.6,74.1,-0.01029,1e-05,1.51641]
[1779019516531,60.86,78385.63,74.1,-0.01022,1e-05,1.50808]
[1779019521566,60.87,78386.53,74.1,-0.01023,1e-05,1.5088]
[1779019527608,60.89,78386.6,74.1,-0.01024,1e-05,1.51066]
[1779019533650,60.9,78385.5,74.1,-0.01026,1e-05,1.51189]
[1779019538686,60.91,78386.23,74.1,-0.01026,1e-05,1.51274]
[1779019543720,60.93,78386.4,74.1,-0.01027,1e-05,1.51415]
[1779019548378,60.93,78386.22,74.1,-0.01028,1e-05,1.51528]
[1779019550144,60.94,78386.2,74.1,-0.01029,1e-05,1.51593]
[1779019550245,60.94,78386.01,74.1,-0.01029,1e-05,1.51644]
[1779019552130,60.94,78386.01,74.1,-0.01029,1e-05,1.51644]
[1779019552231,60.94,78386.05,74.1,-0.01029,1e-05,1.51653]
[1779019553296,60.94,78386.05,74.1,-0.01029,1e-05,1.51653]
[1779019553397,60.94,78386.19,74.1,-0.01029,1e-05,1.51652]
[1779019553726,60.94,78386.19,74.1,-0.01029,1e-05,1.51652]
[1779019553790,60.94,78386.01,74.1,-0.01029,1e-05,1.51671]
[1779019556560,60.95,78386.05,74.1,-0.0103,1e-05,1.51698]
[1779019565874,60.97,78385.0,74.1,-0.01033,1e-05,1.52144]
[1779019570909,60.98,78384.63,74.1,-0.01035,1e-05,1.52333]
[1779019576951,61.0,78384.97,74.1,-0.01036,1e-05,1.52478]
[1779019581986,61.01,78385.54,74.1,-0.01036,1e-05,1.5257]
[1779019587022,61.02,78384.82,74.1,-0.01038,1e-05,1.52791]
[1779019594070,61.04,78383.57,74.1,-0.01039,1e-05,1.52942]
[1779019602128,61.05,78383.65,74.1,-0.01041,1e-05,1.53165]
[1779019608170,61.07,78383.72,74.1,-0.01043,1e-05,1.5333]
[1779019614212,61.08,78383.61,74.1,-0.01044,1e-05,1.53512]
[1779019619815,61.08,78383.61,74.1,-0.01044,1e-05,1.53512]
[1779019625289,61.1,78384.53,74.1,-0.01046,1e-05,1.53725]
[1779019630324,61.11,78384.31,74.1,-0.01047,1e-05,1.53886]
[1779019632338,61.12,78369.32,74.1,-0.0106,1e-05,1.5549]
[1779019637375,61.12,78369.1,74.1,-0.01061,1e-05,1.55612]
[1779019643415,61.14,78376.57,74.1,-0.01056,1e-05,1.55034]
[1779019647825,61.15,78377.02,74.1,-0.01056,1e-05,1.55086]
[1779019655300,61.15,78376.9,74.1,-0.01057,1e-05,1.55147]
[1779019660535,61.17,78365.96,74.1,-0.01067,1e-05,1.5636]
[1779019665573,61.18,78369.41,74.1,-0.01065,1e-05,1.56108]
[1779019669000,61.18,78372.7,74.1,-0.01062,1e-05,1.55832]
[1779019674636,61.19,78371.31,74.1,-0.01065,1e-05,1.56106]
[1779019677902,61.2,78370.43,74.1,-0.01066,1e-05,1.5624]
[1779019677918,61.2,78370.43,74.1,-0.01066,1e-05,1.5624]
[1779019678272,61.2,78370.43,74.1,-0.01066,1e-05,1.5624]
[1779019678326,61.2,78370.43,74.1,-0.01066,1e-05,1.5624]
[1779019684706,61.21,78370.35,74.1,-0.01067,1e-05,1.56415]
[1779019689741,61.22,78370.09,74.1,-0.01068,1e-05,1.56545]
[1779019694776,61.22,78370.06,74.1,-0.01069,1e-05,1.5665]
[1779019699811,61.23,78369.93,74.1,-0.0107,1e-05,1.56765]
[1779019704846,61.24,78370.24,74.1,-0.0107,1e-05,1.56833]
[1779019709881,61.25,78363.86,74.1,-0.01076,1e-05,1.57596]
[1779019715923,61.25,78362.32,74.1,-0.01077,1e-05,1.57683]
[1779019720958,61.26,78362.28,74.1,-0.01078,1e-05,1.57779]
[1779019725993,61.27,78361.39,74.1,-0.0108,1e-05,1.57963]
[1779019731028,61.27,78358.78,74.1,-0.01082,1e-05,1.58325]
[1779019740091,61.29,78351.46,74.1,-0.0109,1e-05,1.59245]
[1779019745126,61.29,78358.84,74.1,-0.01084,1e-05,1.58547]
[1779019750161,61.3,78357.95,74.1,-0.01086,1e-05,1.58723]
[1779019755196,61.3,78357.79,74.1,-0.01086,1e-05,1.58821]
[1779019760232,61.31,78357.58,74.1,-0.01087,1e-05,1.58923]
[1779019765268,61.32,78357.56,74.1,-0.01088,1e-05,1.59003]
[1779019770303,61.32,78357.77,74.1,-0.01088,1e-05,1.59059]
[1779019775338,61.33,78366.32,74.1,-0.0108,1e-05,1.58053]
[1779019780373,61.33,78371.1,74.1,-0.01077,1e-05,1.57639]
[1779019785408,61.34,78371.35,74.1,-0.01078,1e-05,1.57701]
[1779019790443,61.35,78372.43,74.1,-0.01077,1e-05,1.57678]
[1779019795480,61.35,78373.02,74.1,-0.01078,1e-05,1.57707]
[1779019800515,61.36,78372.96,74.1,-0.01078,1e-05,1.57804]
[1779019805550,61.37,78372.66,74.1,-0.01079,1e-05,1.57945]
[1779019811592,61.38,78372.49,74.1,-0.0108,1e-05,1.58071]
[1779019816627,61.38,78372.56,74.1,-0.01081,1e-05,1.58154]
[1779019821662,61.39,78373.87,74.1,-0.01081,1e-05,1.58106]
[1779019829718,61.4,78373.69,74.1,-0.01082,1e-05,1.58269]
[1779019834753,61.41,78373.54,74.1,-0.01082,1e-05,1.58189]
[1779019839792,61.42,78373.41,74.1,-0.01082,1e-05,1.58292]
[1779019844827,61.42,78373.21,74.1,-0.01083,1e-05,1.58401]
[1779019849862,61.43,78372.98,74.1,-0.01084,1e-05,1.58513]
[1779019854897,61.43,78374.23,74.1,-0.01084,1e-05,1.58469]
[1779019862953,61.45,78374.87,74.1,-0.01084,1e-05,1.58541]
[1779019867988,61.45,78375.6,74.1,-0.01084,1e-05,1.5855]
[1779019873023,61.46,78375.35,74.1,-0.01085,1e-05,1.58661]
[1779019878059,61.46,78376.06,74.1,-0.01085,1e-05,1.58669]
[1779019885107,61.47,78375.98,74.1,-0.01086,1e-05,1.58791]
[1779019890142,61.48,78376.03,74.1,-0.01087,1e-05,1.58866]
[1779019891767,61.48,78376.03,74.1,-0.01087,1e-05,1.58866]
[1779019893163,61.48,78401.14,74.1,-0.01065,1e-05,1.56113]
[1779019897003,61.49,78402.25,74.1,-0.01065,1e-05,1.56039]
[1779019902188,61.49,78403.09,74.1,-0.01065,1e-05,1.56076]
[1779019907261,61.5,78413.52,74.1,-0.01057,1e-05,1.55123]
[1779019912296,61.51,78419.94,74.1,-0.01053,1e-05,1.54576]
[1779019917331,61.52,78421.53,74.1,-0.01052,1e-05,1.54526]
[1779019922367,61.53,78421.88,74.1,-0.01053,1e-05,1.54603]
[1779019925388,61.54,78407.8,74.1,-0.01065,1e-05,1.56119]
[1779019930424,61.54,78413.2,74.1,-0.01061,1e-05,1.55663]
[1779019935458,61.55,78413.3,74.1,-0.01062,1e-05,1.55753]
[1779019943514,61.56,78413.53,74.1,-0.01063,1e-05,1.55889]
[1779019948549,61.57,78414.23,74.1,-0.01063,1e-05,1.55914]
[1779019954591,61.58,78414.38,74.1,-0.01063,1e-05,1.55829]
[1779019959626,61.59,78415.02,74.1,-0.01063,1e-05,1.55858]
[1779019964661,61.59,78414.67,74.1,-0.01064,1e-05,1.55987]
[1779019969696,61.6,78414.6,74.1,-0.01065,1e-05,1.56102]
[1779019976094,61.61,78414.64,74.1,-0.01066,1e-05,1.56169]
[1779019977921,61.61,78414.56,74.1,-0.01066,1e-05,1.5623]
[1779019977965,61.61,78414.56,74.1,-0.01066,1e-05,1.5623]
[1779019978340,61.61,78414.56,74.1,-0.01066,1e-05,1.56248]
[1779019978359,61.61,78414.56,74.1,-0.01066,1e-05,1.56248]
[1779019986816,61.62,78424.03,74.1,-0.0106,1e-05,1.55431]
[1779019991851,61.63,78427.2,74.1,-0.01058,1e-05,1.55201]
[1779019997896,61.64,78427.41,74.1,-0.01059,1e-05,1.55298]
[1779020002931,61.65,78418.32,74.1,-0.01067,1e-05,1.56332]
[1779020008973,61.66,78417.17,74.1,-0.01069,1e-05,1.56562]
[1779020014008,61.66,78416.91,74.1,-0.01068,1e-05,1.56498]
[1779020019043,61.67,78416.85,74.1,-0.01069,1e-05,1.56599]
[1779020024078,61.68,78416.83,74.1,-0.0107,1e-05,1.56696]
[1779020030120,61.69,78416.77,74.1,-0.01071,1e-05,1.56817]
[1779020035155,61.69,78416.6,74.1,-0.01072,1e-05,1.5693]
[1779020040190,61.7,78417.27,74.1,-0.01072,1e-05,1.56955]
[1779020045225,61.71,78418.86,74.1,-0.01071,1e-05,1.56886]
[1779020050260,61.72,78421.19,74.1,-0.0107,1e-05,1.56742]
[1779020057309,61.73,78421.82,74.1,-0.01071,1e-05,1.56813]
[1779020062344,61.73,78429.8,74.1,-0.01065,1e-05,1.56087]
[1779020067379,61.74,78424.47,74.1,-0.0107,1e-05,1.56737]
[1779020072414,61.75,78415.96,74.1,-0.01077,1e-05,1.57525]
[1779020074605,61.75,78414.15,74.1,-0.01078,1e-05,1.57731]
[1779020074716,61.75,78414.15,74.1,-0.01078,1e-05,1.57731]
[1779020078183,61.75,78408.13,74.1,-0.01084,1e-05,1.58408]
[1779020078488,61.76,78406.95,74.1,-0.01085,1e-05,1.58564]
[1779020084498,61.76,78408.17,74.1,-0.01085,1e-05,1.58533]
[1779020087520,61.76,78395.15,74.1,-0.01096,1e-05,1.59926]
[1779020090544,61.77,78378.16,74.1,-0.01111,1e-05,1.61768]
[1779020095583,61.77,78363.69,74.1,-0.01123,1e-05,1.63353]
[1779020100618,61.77,78363.49,74.1,-0.01124,1e-05,1.63411]
[1779020102956,61.77,78366.93,74.1,-0.01121,1e-05,1.63051]
[1779020109682,61.78,78380.63,74.1,-0.0111,1e-05,1.61665]
[1779020114717,61.78,78384.04,74.1,-0.01107,1e-05,1.61356]
[1779020119752,61.79,78384.67,74.1,-0.01107,1e-05,1.61344]
[1779020124787,61.79,78384.66,74.1,-0.01108,1e-05,1.61401]
[1779020130829,61.8,78384.69,74.1,-0.01108,1e-05,1.61466]
[1779020135865,61.8,78381.82,74.1,-0.0111,1e-05,1.61652]
[1779020140899,61.81,78381.46,74.1,-0.01111,1e-05,1.61747]
[1779020145934,61.81,78382.0,74.1,-0.01111,1e-05,1.61747]
[1779020157013,61.82,78384.58,74.1,-0.0111,1e-05,1.61603]
[1779020162049,61.83,78386.79,74.1,-0.01108,1e-05,1.61432]
[1779020167084,61.83,78386.86,74.1,-0.01109,1e-05,1.61487]
[1779020176147,61.84,78386.9,74.1,-0.01109,1e-05,1.61594]
[1779020183196,61.84,78386.61,74.1,-0.0111,1e-05,1.6171]
[1779020189238,61.85,78386.38,74.1,-0.01111,1e-05,1.61805]
[1779020194273,61.85,78386.34,74.1,-0.0111,1e-05,1.61679]
[1779020199308,61.86,78386.54,74.1,-0.01111,1e-05,1.61718]
[1779020204343,61.86,78386.48,74.1,-0.01111,1e-05,1.61783]
[1779020209378,61.87,78387.56,74.1,-0.01111,1e-05,1.61728]
[1779020214414,61.87,78391.25,74.1,-0.01108,1e-05,1.61399]
[1779020222470,61.88,78393.25,74.1,-0.01107,1e-05,1.61287]
[1779020227505,61.88,78394.29,74.1,-0.01107,1e-05,1.61238]
[1779020233547,61.89,78394.7,74.1,-0.01107,1e-05,1.61265]
[1779020238582,61.89,78394.81,74.1,-0.01107,1e-05,1.61311]
[1779020243617,61.9,78390.09,74.1,-0.01112,1e-05,1.61867]
[1779020249659,61.9,78386.65,74.1,-0.01115,1e-05,1.62289]
[1779020255701,61.91,78386.39,74.1,-0.01115,1e-05,1.62186]
[1779020260736,61.91,78386.37,74.1,-0.01115,1e-05,1.62238]
[1779020265772,61.91,78386.29,74.1,-0.01115,1e-05,1.62298]
[1779020270808,61.92,78386.76,74.1,-0.01115,1e-05,1.62297]
[1779020276130,61.92,78387.95,74.1,-0.01115,1e-05,1.62211]
[1779020277970,61.92,78389.51,74.1,-0.01114,1e-05,1.62065]
[1779020277984,61.92,78389.51,74.1,-0.01114,1e-05,1.62065]
[1779020278379,61.92,78389.51,74.1,-0.01114,1e-05,1.62065]
[1779020278391,61.92,78389.51,74.1,-0.01114,1e-05,1.62065]
[1779020283395,61.93,78393.73,74.1,-0.0111,1e-05,1.6167]
[1779020292301,61.93,78395.0,74.1,-0.0111,1e-05,1.61631]
[1779020298392,61.94,78403.86,74.1,-0.01103,1e-05,1.60761]
[1779020311093,61.95,78408.15,74.1,-0.01099,1e-05,1.60285]
[1779020316129,61.95,78410.59,74.1,-0.01098,1e-05,1.60085]
[1779020321164,61.96,78410.37,74.1,-0.01099,1e-05,1.60165]
[1779020326199,61.96,78411.38,74.1,-0.01098,1e-05,1.60116]
[1779020331234,61.97,78411.35,74.1,-0.01099,1e-05,1.60177]
[1779020336269,61.97,78411.75,74.1,-0.01099,1e-05,1.60193]
[1779020343319,61.98,78411.44,74.1,-0.011,1e-05,1.60306]
[1779020347222,61.98,78411.06,74.1,-0.011,1e-05,1.6038]
[1779020347630,61.98,78411.06,74.1,-0.011,1e-05,1.60392]
[1779020353388,61.99,78406.56,74.1,-0.01105,1e-05,1.60931]
[1779020358423,61.99,78405.23,74.1,-0.01106,1e-05,1.61122]
[1779020363458,61.99,78391.49,74.1,-0.01118,1e-05,1.62619]
[1779020366479,61.99,78374.86,74.1,-0.01133,1e-05,1.64409]
[1779020371514,62.0,78360.53,74.1,-0.01144,1e-05,1.65772]
[1779020376559,62.0,78354.85,74.1,-0.01149,1e-05,1.6639]
[1779020381584,62.0,78349.22,74.1,-0.01154,1e-05,1.67003]
[1779020386619,62.0,78345.89,74.1,-0.01157,1e-05,1.67363]
[1779020391654,62.0,78343.46,74.1,-0.01159,1e-05,1.67623]
[1779020396689,62.0,78341.44,74.1,-0.01161,1e-05,1.67838]
[1779020401735,62.0,78340.42,74.1,-0.01162,1e-05,1.67944]
[1779020407769,61.99,78327.39,74.1,-0.01173,1e-05,1.69354]
[1779020409304,61.99,78327.39,74.1,-0.01173,1e-05,1.69354]
[1779020414818,61.99,78333.79,74.1,-0.01167,1e-05,1.68628]
[1779020420619,61.99,78338.13,74.1,-0.01163,1e-05,1.68144]
[1779020425895,61.99,78341.33,74.1,-0.0116,1e-05,1.67789]
[1779020430930,61.99,78341.25,74.1,-0.0116,1e-05,1.67792]
[1779020437979,61.99,78341.41,74.1,-0.01159,1e-05,1.67573]
[1779020443014,61.99,78343.11,74.1,-0.01157,1e-05,1.67384]
[1779020448049,61.99,78342.41,74.1,-0.01158,1e-05,1.67457]
[1779020453084,61.99,78341.95,74.1,-0.01158,1e-05,1.67504]
[1779020455059,61.99,78341.79,74.1,-0.01158,1e-05,1.67521]
[1779020460133,61.99,78346.38,74.1,-0.01154,1e-05,1.6702]
[1779020465168,61.99,78351.4,74.1,-0.0115,1e-05,1.66481]
[1779020469643,61.99,78364.91,74.1,-0.01138,1e-05,1.65032]
[1779020476571,61.99,78365.14,74.1,-0.01138,1e-05,1.65023]
[1779020482050,61.99,78361.06,74.1,-0.01142,1e-05,1.65492]
[1779020487324,61.99,78361.56,74.1,-0.01142,1e-05,1.65456]
[1779020492359,62.0,78361.56,74.1,-0.01141,1e-05,1.65278]
[1779020497394,62.0,78356.19,74.1,-0.01145,1e-05,1.65872]
[1779020502429,62.0,78355.53,74.1,-0.01146,1e-05,1.65954]
[1779020507464,62.0,78353.4,74.1,-0.01148,1e-05,1.66193]
[1779020512500,62.0,78354.36,74.1,-0.01147,1e-05,1.66098]
[1779020517534,62.0,78359.07,74.1,-0.01143,1e-05,1.65598]
[1779020522569,62.0,78368.67,74.1,-0.01135,1e-05,1.64583]
[1779020527604,62.0,78368.95,74.1,-0.01135,1e-05,1.64574]
[1779020534653,62.0,78369.1,74.1,-0.01135,1e-05,1.64587]
[1779020539688,62.01,78369.27,74.1,-0.01135,1e-05,1.64589]
[1779020544723,62.01,78369.23,74.1,-0.01135,1e-05,1.64613]
[1779020549758,62.01,78369.3,74.1,-0.01135,1e-05,1.64626]
[1779020555800,62.01,78368.5,74.1,-0.01135,1e-05,1.64545]
[1779020567885,62.01,78367.6,74.1,-0.01136,1e-05,1.64691]
[1779020572920,62.02,78367.61,74.1,-0.01136,1e-05,1.64711]
[1779020577993,62.02,78379.66,74.1,-0.01126,1e-05,1.63442]
[1779020578012,62.02,78379.66,74.1,-0.01126,1e-05,1.63442]
[1779020578398,62.02,78379.66,74.1,-0.01126,1e-05,1.63442]
[1779020578446,62.02,78379.66,74.1,-0.01126,1e-05,1.63442]
[1779020584023,62.02,78386.61,74.1,-0.0112,1e-05,1.62753]
[1779020589057,62.02,78386.9,74.1,-0.0112,1e-05,1.62763]
[1779020594094,62.03,78387.48,74.1,-0.0112,1e-05,1.62744]
[1779020599127,62.03,78393.75,74.1,-0.01115,1e-05,1.62124]
[1779020604162,62.03,78398.71,74.1,-0.01111,1e-05,1.61653]
[1779020612218,62.04,78403.94,74.1,-0.01106,1e-05,1.61001]
[1779020618260,62.05,78403.97,74.1,-0.01107,1e-05,1.61066]
[1779020622326,62.05,78403.94,74.1,-0.01107,1e-05,1.6108]
[1779020622435,62.05,78403.94,74.1,-0.01107,1e-05,1.61124]
[1779020628332,62.04,78406.43,74.1,-0.01104,1e-05,1.60665]
[1779020629374,62.04,78406.43,74.1,-0.01104,1e-05,1.60665]
[1779020629377,62.03,78406.28,74.1,-0.01103,1e-05,1.60604]
[1779020630198,62.03,78406.28,74.1,-0.01103,1e-05,1.60604]
[1779020630346,62.03,78403.16,74.1,-0.01106,1e-05,1.60932]
[1779020633318,62.02,78401.32,74.1,-0.01107,1e-05,1.61048]
[1779020633419,62.02,78401.29,74.1,-0.01106,1e-05,1.60973]
[1779020636562,62.02,78401.29,74.1,-0.01106,1e-05,1.60973]
[1779020642430,62.03,78397.67,74.1,-0.0111,1e-05,1.6145]
[1779020647465,62.03,78392.74,74.1,-0.01115,1e-05,1.62017]
[1779020652504,62.03,78393.86,74.1,-0.01114,1e-05,1.61943]
[1779020657539,62.04,78393.0,74.1,-0.01115,1e-05,1.6208]
[1779020662574,62.04,78394.24,74.1,-0.01114,1e-05,1.61993]
[1779020667609,62.04,78395.26,74.1,-0.01114,1e-05,1.61932]
[1779020672644,62.05,78394.71,74.1,-0.01114,1e-05,1.61847]
[1779020677679,62.05,78394.8,74.1,-0.01114,1e-05,1.61884]
[1779020682457,62.05,78397.74,74.1,-0.01112,1e-05,1.61611]
[1779020685606,62.05,78400.42,74.1,-0.01109,1e-05,1.61348]
[1779020685955,62.06,78400.46,74.1,-0.0111,1e-05,1.61364]
[1779020691777,62.06,78401.1,74.1,-0.0111,1e-05,1.61355]
[1779020696812,62.06,78400.47,74.1,-0.0111,1e-05,1.61468]
[1779020701848,62.07,78400.27,74.1,-0.01111,1e-05,1.61535]
[1779020707890,62.07,78400.44,74.1,-0.01111,1e-05,1.61571]
[1779020712925,62.07,78400.08,74.1,-0.01112,1e-05,1.61653]
[1779020717960,62.08,78400.17,74.1,-0.01112,1e-05,1.61687]
[1779020722995,62.08,78400.3,74.1,-0.01112,1e-05,1.61717]
[1779020728030,62.08,78395.12,74.1,-0.01117,1e-05,1.62307]
[1779020735079,62.09,78394.16,74.1,-0.01117,1e-05,1.62272]
[1779020740114,62.09,78397.2,74.1,-0.01115,1e-05,1.61991]
[1779020745359,62.09,78397.06,74.1,-0.01115,1e-05,1.62039]
[1779020751191,62.1,78389.37,74.1,-0.01122,1e-05,1.62907]
[1779020756226,62.1,78387.83,74.1,-0.01124,1e-05,1.63101]
[1779020761261,62.1,78386.97,74.1,-0.01125,1e-05,1.63222]
[1779020769317,62.11,78386.92,74.1,-0.01125,1e-05,1.63275]
[1779020774352,62.11,78386.95,74.1,-0.01125,1e-05,1.63302]
[1779020779387,62.11,78386.86,74.1,-0.01126,1e-05,1.63342]
[1779020784422,62.11,78387.68,74.1,-0.01125,1e-05,1.63285]
[1779020789457,62.11,78390.44,74.1,-0.01123,1e-05,1.63024]
[1779020794492,62.12,78390.45,74.1,-0.01122,1e-05,1.62866]
[1779020799527,62.12,78390.18,74.1,-0.01123,1e-05,1.6293]
[1779020804562,62.12,78385.37,74.1,-0.01127,1e-05,1.63483]
[1779020809597,62.13,78384.26,74.1,-0.01128,1e-05,1.63633]
[1779020818663,62.13,78384.19,74.1,-0.01129,1e-05,1.63693]
[1779020825712,62.13,78384.26,74.1,-0.01129,1e-05,1.63727]
[1779020831754,62.13,78384.29,74.1,-0.01129,1e-05,1.6376]
[1779020839810,62.14,78383.66,74.1,-0.0113,1e-05,1.63874]
[1779020844845,62.14,78384.15,74.1,-0.0113,1e-05,1.63851]
[1779020849880,62.14,78384.43,74.1,-0.0113,1e-05,1.63851]
[1779020854915,62.15,78387.52,74.1,-0.01126,1e-05,1.63363]
[1779020859950,62.15,78387.52,74.1,-0.01127,1e-05,1.63396]
[1779020868008,62.15,78387.51,74.1,-0.01127,1e-05,1.63449]
[1779020873042,62.15,78387.48,74.1,-0.01127,1e-05,1.63484]
[1779020878023,62.16,78387.44,74.1,-0.01128,1e-05,1.63513]
[1779020878058,62.16,78387.44,74.1,-0.01128,1e-05,1.63513]
[1779020878494,62.16,78387.44,74.1,-0.01128,1e-05,1.63519]
[1779020878521,62.16,78387.44,74.1,-0.01128,1e-05,1.63519]
[1779020887752,62.16,78389.55,74.1,-0.01126,1e-05,1.63339]
[1779020893182,62.16,78392.25,74.1,-0.01124,1e-05,1.63106]
[1779020898217,62.17,78399.73,74.1,-0.01118,1e-05,1.62351]
[1779020905266,62.17,78399.04,74.1,-0.01119,1e-05,1.62482]
[1779020910301,62.17,78400.26,74.1,-0.01118,1e-05,1.62394]
[1779020916343,62.18,78400.59,74.1,-0.01117,1e-05,1.62218]
[1779020922385,62.18,78400.52,74.1,-0.01118,1e-05,1.62274]
[1779020927420,62.18,78406.95,74.1,-0.01113,1e-05,1.61637]
[1779020932455,62.19,78409.6,74.1,-0.01111,1e-05,1.61404]
[1779020937490,62.19,78407.09,74.1,-0.01113,1e-05,1.61715]
[1779020942525,62.19,78406.53,74.1,-0.01114,1e-05,1.61818]
[1779020948673,62.2,78402.56,74.1,-0.01118,1e-05,1.62281]
[1779020956703,62.2,78404.36,74.1,-0.01117,1e-05,1.62137]
[1779020962666,62.21,78407.26,74.1,-0.01115,1e-05,1.61898]
[1779020967701,62.21,78404.74,74.1,-0.01117,1e-05,1.62199]
[1779020972736,62.21,78403.35,74.1,-0.01117,1e-05,1.62189]
[1779020977771,62.21,78403.27,74.1,-0.01118,1e-05,1.62235]
[1779020982806,62.22,78403.81,74.1,-0.01117,1e-05,1.62208]
[1779020990863,62.22,78403.88,74.1,-0.01118,1e-05,1.62248]
[1779020998919,62.22,78403.51,74.1,-0.01118,1e-05,1.62332]
[1779021004961,62.23,78403.25,74.1,-0.01119,1e-05,1.62392]
[1779021009996,62.23,78403.16,74.1,-0.01119,1e-05,1.62428]
[1779021015031,62.23,78403.19,74.1,-0.01119,1e-05,1.62451]
[1779021021023,62.23,78403.26,74.1,-0.01119,1e-05,1.62453]
[1779021027115,62.23,78403.41,74.1,-0.0112,1e-05,1.62488]
[1779021033157,62.24,78404.29,74.1,-0.01118,1e-05,1.62237]
[1779021038192,62.24,78405.98,74.1,-0.01117,1e-05,1.6209]
[1779021046248,62.24,78405.27,74.1,-0.01118,1e-05,1.62219]
[1779021052290,62.25,78405.24,74.1,-0.01118,1e-05,1.62265]
[1779021057325,62.25,78405.76,74.1,-0.01118,1e-05,1.62246]
[1779021062360,62.25,78406.05,74.1,-0.01118,1e-05,1.62253]
[1779021069410,62.26,78406.61,74.1,-0.01118,1e-05,1.62248]
[1779021074445,62.26,78406.57,74.1,-0.01118,1e-05,1.62291]
[1779021079480,62.26,78405.81,74.1,-0.01119,1e-05,1.6241]
[1779021084515,62.26,78406.18,74.1,-0.01119,1e-05,1.62409]
[1779021092571,62.27,78407.73,74.1,-0.01117,1e-05,1.62118]
[1779021097606,62.27,78407.84,74.1,-0.01117,1e-05,1.62148]
[1779021103648,62.28,78407.52,74.1,-0.01118,1e-05,1.6223]
[1779021108683,62.28,78410.09,74.1,-0.01116,1e-05,1.61999]
[1779021117115,62.28,78411.92,74.1,-0.01115,1e-05,1.61823]
[1779021122782,62.29,78411.98,74.1,-0.01116,1e-05,1.61919]
[1779021127817,62.29,78404.65,74.1,-0.01122,1e-05,1.62732]
[1779021132852,62.29,78395.89,74.1,-0.0113,1e-05,1.63693]
[1779021137887,62.3,78395.87,74.1,-0.0113,1e-05,1.63721]
[1779021142922,62.3,78395.71,74.1,-0.0113,1e-05,1.63769]
[1779021149974,62.3,78395.71,74.1,-0.01131,1e-05,1.63805]
[1779021158038,62.3,78396.03,74.1,-0.0113,1e-05,1.6362]
[1779021163073,62.31,78398.08,74.1,-0.01128,1e-05,1.63429]
[1779021168108,62.31,78392.1,74.1,-0.01133,1e-05,1.64091]
[1779021173143,62.31,78399.24,74.1,-0.01127,1e-05,1.63359]
[1779021178066,62.31,78399.24,74.1,-0.01128,1e-05,1.63382]
[1779021178088,62.31,78399.24,74.1,-0.01128,1e-05,1.63382]
[1779021178580,62.31,78399.28,74.1,-0.01128,1e-05,1.63383]
[1779021178673,62.31,78399.28,74.1,-0.01128,1e-05,1.63383]
[1779021188249,62.31,78397.31,74.1,-0.0113,1e-05,1.63641]
[1779021193284,62.32,78397.24,74.1,-0.0113,1e-05,1.63671]
[1779021198320,62.32,78397.2,74.1,-0.0113,1e-05,1.63697]
[1779021203355,62.32,78397.24,74.1,-0.0113,1e-05,1.63713]
[1779021208390,62.32,78397.24,74.1,-0.0113,1e-05,1.63734]
[1779021213425,62.32,78397.57,74.1,-0.01129,1e-05,1.63528]
[1779021221149,62.32,78397.42,74.1,-0.01129,1e-05,1.63562]
[1779021226516,62.33,78397.3,74.1,-0.0113,1e-05,1.63617]
[1779021233565,62.33,78397.44,74.1,-0.0113,1e-05,1.63634]
[1779021238600,62.33,78397.1,74.1,-0.0113,1e-05,1.63692]
[1779021243635,62.33,78401.89,74.1,-0.01126,1e-05,1.63205]
[1779021250206,62.33,78403.48,74.1,-0.01125,1e-05,1.63058]
[1779021250276,62.34,78404.58,74.1,-0.01124,1e-05,1.62958]
[1779021251150,62.34,78404.58,74.1,-0.01124,1e-05,1.62958]
[1779021251163,62.33,78404.89,74.1,-0.01124,1e-05,1.6288]
[1779021252561,62.33,78405.48,74.1,-0.01123,1e-05,1.62818]
[1779021253561,62.33,78405.48,74.1,-0.01123,1e-05,1.62824]
[1779021258741,62.34,78409.63,74.1,-0.0112,1e-05,1.62422]
[1779021263776,62.34,78408.37,74.1,-0.01121,1e-05,1.62589]
[1779021268811,62.34,78411.09,74.1,-0.01119,1e-05,1.62334]
[1779021273846,62.34,78417.69,74.1,-0.01113,1e-05,1.61485]
[1779021278881,62.35,78419.98,74.1,-0.01111,1e-05,1.61287]
[1779021283916,62.35,78420.13,74.1,-0.01111,1e-05,1.61314]
[1779021288951,62.35,78422.17,74.1,-0.0111,1e-05,1.61142]
[1779021293986,62.36,78430.8,74.1,-0.01103,1e-05,1.60285]
[1779021296605,62.36,78431.21,74.1,-0.01103,1e-05,1.60262]
[1779021296968,62.36,78431.21,74.1,-0.01103,1e-05,1.60262]
[1779021297697,62.36,78429.53,74.1,-0.01104,1e-05,1.60448]
[1779021298177,62.36,78429.53,74.1,-0.01104,1e-05,1.60448]
[1779021305063,62.36,78435.98,74.1,-0.01099,1e-05,1.59812]
[1779021310098,62.37,78443.69,74.1,-0.01093,1e-05,1.59078]
[1779021310831,62.37,78443.69,74.1,-0.01093,1e-05,1.59078]
[1779021311389,62.36,78447.86,74.1,-0.01089,1e-05,1.58608]
[1779021316303,62.35,78454.71,74.1,-0.01083,1e-05,1.57757]
[1779021316404,62.35,78454.71,74.1,-0.01082,1e-05,1.57723]
[1779021317312,62.35,78454.71,74.1,-0.01082,1e-05,1.57723]
[1779021317383,62.35,78457.76,74.1,-0.0108,1e-05,1.57432]
[1779021322748,62.34,78451.47,74.1,-0.01084,1e-05,1.57918]
[1779021323229,62.34,78451.47,74.1,-0.01084,1e-05,1.57918]
[1779021326877,62.33,78448.91,74.1,-0.01085,1e-05,1.58094]
[1779021327071,62.33,78448.91,74.1,-0.01085,1e-05,1.58094]
[1779021328033,62.33,78452.71,74.1,-0.01082,1e-05,1.57717]
[1779021328248,62.33,78452.71,74.1,-0.01082,1e-05,1.57717]
[1779021334266,62.32,78447.73,74.1,-0.01083,1e-05,1.57808]
[1779021339450,62.31,78443.14,74.1,-0.01086,1e-05,1.58145]
[1779021345343,62.29,78453.89,74.1,-0.01075,1e-05,1.56804]
[1779021350378,62.28,78457.44,74.1,-0.01071,1e-05,1.56281]
[1779021351769,62.28,78457.44,74.1,-0.01071,1e-05,1.56281]
[1779021352230,62.28,78457.44,74.1,-0.01071,1e-05,1.56281]
[1779021352727,62.27,78457.44,74.1,-0.01071,1e-05,1.56219]
[1779021358434,62.26,78465.46,74.1,-0.01063,1e-05,1.55217]
[1779021360138,62.25,78465.41,74.1,-0.01063,1e-05,1.55193]
[1779021364918,62.25,78469.45,74.1,-0.01058,1e-05,1.54669]
[1779021367502,62.24,78490.62,74.1,-0.0104,1e-05,1.52422]
[1779021372537,62.23,78494.09,74.1,-0.01037,1e-05,1.51959]
[1779021377572,62.22,78501.48,74.1,-0.0103,1e-05,1.51116]
[1779021383221,62.21,78510.44,74.1,-0.01022,1e-05,1.50144]
[1779021388650,62.2,78514.4,74.1,-0.01018,1e-05,1.49622]
[1779021393685,62.2,78514.35,74.1,-0.01016,1e-05,1.49358]
[1779021398720,62.19,78503.15,74.1,-0.01024,1e-05,1.50376]
[1779021403755,62.18,78495.49,74.1,-0.0103,1e-05,1.51041]
[1779021408790,62.17,78498.29,74.1,-0.01027,1e-05,1.50657]
[1779021414832,62.17,78503.58,74.1,-0.01022,1e-05,1.50013]
[1779021419867,62.16,78505.02,74.1,-0.0102,1e-05,1.49775]
[1779021424902,62.15,78499.91,74.1,-0.01023,1e-05,1.50188]
[1779021429937,62.13,78509.41,74.1,-0.01014,1e-05,1.48995]
[1779021434973,62.07,78516.3,74.1,-0.01002,1e-05,1.47555]
[1779021440011,62.04,78503.92,74.1,-0.01009,1e-05,1.48446]
[1779021445046,62.04,78506.73,74.1,-0.01007,1e-05,1.48091]
[1779021451088,62.03,78507.63,74.1,-0.01004,1e-05,1.47731]
[1779021456123,62.02,78508.94,74.1,-0.01002,1e-05,1.47528]
[1779021461161,62.02,78506.98,74.1,-0.01003,1e-05,1.47647]
[1779021467203,62.01,78506.98,74.1,-0.01003,1e-05,1.47559]
[1779021472238,62.01,78505.02,74.1,-0.01004,1e-05,1.47678]
[1779021477273,62.0,78505.1,74.1,-0.01003,1e-05,1.47581]
[1779021478093,62.0,78505.1,74.1,-0.01003,1e-05,1.47581]
[1779021478113,62.0,78505.1,74.1,-0.01003,1e-05,1.47581]
[1779021478682,62.0,78505.1,74.1,-0.01003,1e-05,1.47581]
[1779021478698,62.0,78505.28,74.1,-0.01003,1e-05,1.47549]
[1779021484335,61.99,78507.49,74.1,-0.01,1e-05,1.47245]
[1779021490377,61.98,78506.05,74.1,-0.01001,1e-05,1.47303]
[1779021495412,61.98,78506.65,74.1,-0.01,1e-05,1.47173]
[1779021500447,61.97,78508.01,74.1,-0.00998,1e-05,1.4697]
[1779021503469,61.97,78493.62,74.1,-0.01009,1e-05,1.48344]
[1779021507821,61.96,78485.65,74.1,-0.01015,1e-05,1.49066]
[1779021513550,61.96,78458.5,74.1,-0.01034,1e-05,1.5149]
[1779021515565,61.95,78443.96,74.1,-0.01046,1e-05,1.52912]
[1779021520601,61.94,78442.52,74.1,-0.01046,1e-05,1.52932]
[1779021525636,61.93,78443.13,74.1,-0.01044,1e-05,1.52751]
[1779021531679,61.92,78443.01,74.1,-0.01043,1e-05,1.52621]
[1779021536713,61.91,78443.02,74.1,-0.01042,1e-05,1.52503]
[1779021541750,61.9,78443.42,74.1,-0.01041,1e-05,1.52348]
[1779021547139,61.9,78443.53,74.1,-0.0104,1e-05,1.52246]
[1779021552825,61.89,78443.46,74.1,-0.01039,1e-05,1.52097]
[1779021557860,61.88,78443.13,74.1,-0.01039,1e-05,1.5202]
[1779021562895,61.87,78441.85,74.1,-0.01039,1e-05,1.5204]
[1779021567932,61.86,78440.12,74.1,-0.01039,1e-05,1.52105]
[1779021572965,61.85,78441.03,74.1,-0.01037,1e-05,1.51721]
[1779021578000,61.84,78434.3,74.1,-0.01041,1e-05,1.52293]
[1779021583035,61.83,78436.1,74.1,-0.01039,1e-05,1.51999]
[1779021588071,61.83,78436.21,74.1,-0.01038,1e-05,1.5188]
[1779021593106,61.82,78436.65,74.1,-0.01037,1e-05,1.51729]
[1779021598141,61.81,78440.35,74.1,-0.01033,1e-05,1.51252]
[1779021603176,61.8,78441.98,74.1,-0.01031,1e-05,1.50988]
[1779021608211,61.79,78443.74,74.1,-0.01029,1e-05,1.50714]
[1779021613246,61.79,78447.05,74.1,-0.01025,1e-05,1.50289]
[1779021618281,61.78,78447.87,74.1,-0.01024,1e-05,1.50117]
[1779021624323,61.77,78449.06,74.1,-0.01022,1e-05,1.49892]
[1779021629358,61.77,78446.3,74.1,-0.01024,1e-05,1.50082]
[1779021634393,61.76,78445.93,74.1,-0.01022,1e-05,1.49851]
[1779021639428,61.75,78439.5,74.1,-0.01027,1e-05,1.50411]
[1779021643179,61.75,78438.72,74.1,-0.01027,1e-05,1.50417]
[1779021643456,61.75,78438.9,74.1,-0.01027,1e-05,1.50429]
[1779021644593,61.75,78438.9,74.1,-0.01027,1e-05,1.50429]
[1779021644695,61.75,78438.37,74.1,-0.01027,1e-05,1.50512]
[1779021650507,61.74,78433.84,74.1,-0.0103,1e-05,1.50853]
[1779021655542,61.73,78434.92,74.1,-0.01028,1e-05,1.50648]
[1779021660577,61.73,78435.51,74.1,-0.01027,1e-05,1.50492]
[1779021665612,61.72,78436.85,74.1,-0.01025,1e-05,1.50262]
[1779021670647,61.71,78436.71,74.1,-0.01025,1e-05,1.5018]
[1779021675682,61.7,78437.39,74.1,-0.01024,1e-05,1.50017]
[1779021680718,61.7,78440.5,74.1,-0.0102,1e-05,1.49612]
[1779021685755,61.69,78438.18,74.1,-0.01021,1e-05,1.49754]
[1779021690788,61.68,78437.75,74.1,-0.01021,1e-05,1.49706]
[1779021698844,61.67,78441.12,74.1,-0.01016,1e-05,1.49051]
[1779021704397,61.67,78441.11,74.1,-0.01016,1e-05,1.48985]
[1779021704705,61.66,78441.11,74.1,-0.01015,1e-05,1.48951]
[1779021707330,61.66,78441.11,74.1,-0.01015,1e-05,1.48951]
[1779021707777,61.67,78441.11,74.1,-0.01016,1e-05,1.48998]
[1779021712942,61.66,78441.54,74.1,-0.01015,1e-05,1.48871]
[1779021718648,61.66,78439.21,74.1,-0.01016,1e-05,1.49054]
[1779021725657,61.65,78439.41,74.1,-0.01016,1e-05,1.48967]
[1779021731068,61.64,78440.08,74.1,-0.01014,1e-05,1.48719]
[1779021736104,61.63,78439.11,74.1,-0.01014,1e-05,1.48735]
[1779021741138,61.63,78441.98,74.1,-0.01011,1e-05,1.48369]
[1779021744693,61.63,78441.98,74.1,-0.01011,1e-05,1.48369]
[1779021744794,61.62,78442.02,74.1,-0.0101,1e-05,1.48303]
[1779021746275,61.62,78441.98,74.1,-0.0101,1e-05,1.48307]
[1779021746376,61.62,78441.8,74.1,-0.01011,1e-05,1.48358]
[1779021752215,61.62,78441.97,74.1,-0.01009,1e-05,1.48068]
[1779021757250,61.61,78439.66,74.1,-0.0101,1e-05,1.48223]
[1779021762285,61.6,78439.48,74.1,-0.01009,1e-05,1.48165]
[1779021772356,61.59,78439.48,74.1,-0.01008,1e-05,1.48016]
[1779021777391,61.59,78441.8,74.1,-0.01006,1e-05,1.47714]
[1779021778119,61.59,78441.8,74.1,-0.01006,1e-05,1.47714]
[1779021778132,61.59,78441.8,74.1,-0.01006,1e-05,1.47714]
[1779021778716,61.59,78441.8,74.1,-0.01006,1e-05,1.47714]
[1779021778757,61.59,78441.8,74.1,-0.01006,1e-05,1.47714]
[1779021790482,61.57,78442.9,74.1,-0.01004,1e-05,1.47434]
[1779021797531,61.57,78443.09,74.1,-0.01003,1e-05,1.47326]
[1779021803573,61.56,78440.34,74.1,-0.01004,1e-05,1.47524]
[1779021808608,61.55,78438.57,74.1,-0.01005,1e-05,1.47622]
[1779021813644,61.55,78438.82,74.1,-0.01003,1e-05,1.47353]
[1779021818683,61.54,78442.93,74.1,-0.01,1e-05,1.46885]
[1779021823718,61.54,78444.19,74.1,-0.00998,1e-05,1.46703]
[1779021833790,61.53,78447.01,74.1,-0.00995,1e-05,1.46313]
[1779021838825,61.53,78445.96,74.1,-0.00996,1e-05,1.46365]
[1779021843860,61.52,78441.97,74.1,-0.00998,1e-05,1.46704]
[1779021848895,61.52,78443.13,74.1,-0.00997,1e-05,1.46533]
[1779021854937,61.51,78443.37,74.1,-0.00996,1e-05,1.46443]
[1779021860982,61.51,78443.69,74.1,-0.00995,1e-05,1.46344]
[1779021869035,61.5,78442.12,74.1,-0.00996,1e-05,1.46407]
[1779021879105,61.49,78442.12,74.1,-0.00994,1e-05,1.46116]
[1779021889175,61.48,78446.25,74.1,-0.0099,1e-05,1.45601]
[1779021896224,61.48,78449.89,74.1,-0.00986,1e-05,1.45179]
[1779021901259,61.47,78451.95,74.1,-0.00985,1e-05,1.44932]
[1779021906294,61.47,78448.5,74.1,-0.00987,1e-05,1.45225]
[1779021907602,61.47,78448.5,74.1,-0.00987,1e-05,1.45225]
[1779021908198,61.47,78448.5,74.1,-0.00987,1e-05,1.45225]
[1779021907702,61.47,78449.33,74.1,-0.00986,1e-05,1.45126]
[1779021908308,61.47,78449.83,74.1,-0.00986,1e-05,1.45077]
[1779021913343,61.47,78449.75,74.1,-0.00985,1e-05,1.45042]
[1779021918378,61.46,78461.61,74.1,-0.00976,1e-05,1.43847]
[1779021924420,61.46,78468.41,74.1,-0.00971,1e-05,1.43157]
[1779021929455,61.46,78468.91,74.1,-0.0097,1e-05,1.43087]
[1779021934901,61.46,78463.86,74.1,-0.00973,1e-05,1.43384]
[1779021939209,61.46,78449.24,74.1,-0.00984,1e-05,1.44786]
[1779021946574,61.45,78455.14,74.1,-0.00979,1e-05,1.44146]
[1779021952616,61.45,78455.43,74.1,-0.00978,1e-05,1.44081]
[1779021961682,61.44,78452.43,74.1,-0.0098,1e-05,1.44318]
[1779021967721,61.44,78449.82,74.1,-0.00982,1e-05,1.44531]
[1779021972756,61.44,78450.64,74.1,-0.00981,1e-05,1.44408]
[1779021983833,61.43,78451.17,74.1,-0.0098,1e-05,1.44281]
[1779021988868,61.43,78450.19,74.1,-0.0098,1e-05,1.44344]
[1779021993903,61.43,78451.52,74.1,-0.00978,1e-05,1.44005]
[1779021998939,61.42,78456.95,74.1,-0.00973,1e-05,1.4345]
[1779022003974,61.42,78458.24,74.1,-0.00972,1e-05,1.43301]
[1779022009009,61.42,78457.21,74.1,-0.00973,1e-05,1.43377]
[1779022014044,61.42,78452.86,74.1,-0.00976,1e-05,1.43775]
[1779022019080,61.41,78448.79,74.1,-0.00979,1e-05,1.44141]
[1779022024120,61.41,78443.81,74.1,-0.00982,1e-05,1.44597]
[1779022031169,61.41,78442.52,74.1,-0.00983,1e-05,1.44674]
[1779022036204,61.41,78439.81,74.1,-0.00985,1e-05,1.44904]
[1779022041239,61.4,78439.13,74.1,-0.00985,1e-05,1.44932]
[1779022048288,61.4,78439.44,74.1,-0.00984,1e-05,1.44849]
[1779022053323,61.4,78440.72,74.1,-0.00982,1e-05,1.4451]
[1779022058358,61.39,78444.34,74.1,-0.00979,1e-05,1.44124]
[1779022065407,61.39,78440.29,74.1,-0.00982,1e-05,1.44471]
[1779022070442,61.39,78438.77,74.1,-0.00983,1e-05,1.44583]
[1779022076699,61.38,78436.98,74.1,-0.00984,1e-05,1.44736]
[1779022078137,61.38,78436.98,74.1,-0.00984,1e-05,1.44704]
[1779022078293,61.38,78436.98,74.1,-0.00984,1e-05,1.44704]
[1779022078771,61.38,78436.98,74.1,-0.00984,1e-05,1.44697]
[1779022079268,61.38,78436.98,74.1,-0.00984,1e-05,1.44697]
[1779022088568,61.38,78438.29,74.1,-0.00982,1e-05,1.44492]
[1779022094069,61.37,78438.32,74.1,-0.00982,1e-05,1.44474]
[1779022099645,61.37,78437.8,74.1,-0.00982,1e-05,1.44457]
[1779022108024,61.37,78439.1,74.1,-0.00981,1e-05,1.44308]
[1779022108125,61.36,78439.1,74.1,-0.0098,1e-05,1.44265]
[1779022108807,61.36,78439.1,74.1,-0.0098,1e-05,1.44265]
[1779022109844,61.37,78439.09,74.1,-0.0098,1e-05,1.44306]
[1779022115763,61.37,78438.94,74.1,-0.00979,1e-05,1.44129]
[1779022120792,61.36,78427.14,74.1,-0.00988,1e-05,1.45223]
[1779022126834,61.36,78421.03,74.1,-0.00992,1e-05,1.4577]
[1779022131869,61.35,78419.26,74.1,-0.00993,1e-05,1.45895]
[1779022138087,61.35,78418.51,74.1,-0.00994,1e-05,1.45929]
[1779022143953,61.34,78417.55,74.1,-0.00994,1e-05,1.45936]
[1779022148988,61.34,78423.59,74.1,-0.00989,1e-05,1.45295]
[1779022154027,61.34,78426.28,74.1,-0.00986,1e-05,1.44989]
[1779022159062,61.33,78427.83,74.1,-0.00985,1e-05,1.44799]
[1779022164097,61.33,78430.05,74.1,-0.00983,1e-05,1.44546]
[1779022169132,61.33,78418.94,74.1,-0.00991,1e-05,1.45597]
[1779022174167,61.32,78419.01,74.1,-0.00989,1e-05,1.45368]
[1779022179202,61.32,78411.89,74.1,-0.00995,1e-05,1.46025]
[1779022184237,61.31,78398.79,74.1,-0.01005,1e-05,1.4727]
[1779022189272,61.31,78388.4,74.1,-0.01012,1e-05,1.48245]
[1779022194307,61.3,78384.71,74.1,-0.01015,1e-05,1.48544]
[1779022199342,61.3,78372.81,74.1,-0.01024,1e-05,1.49663]
[1779022204377,61.29,78376.33,74.1,-0.0102,1e-05,1.49228]
[1779022209412,61.29,78375.51,74.1,-0.0102,1e-05,1.49232]
[1779022214447,61.28,78374.03,74.1,-0.01021,1e-05,1.49303]
[1779022220489,61.27,78373.25,74.1,-0.01021,1e-05,1.49289]
[1779022222662,61.27,78373.21,74.1,-0.01021,1e-05,1.49262]
[1779022223510,61.27,78373.22,74.1,-0.01021,1e-05,1.49295]
[1779022225558,61.27,78373.22,74.1,-0.01021,1e-05,1.49295]
[1779022229206,61.28,78373.22,74.1,-0.01021,1e-05,1.49361]
[1779022229586,61.28,78373.22,74.1,-0.01021,1e-05,1.49361]
[1779022229552,61.29,78374.36,74.1,-0.01021,1e-05,1.49377]
[1779022230559,61.29,78376.62,74.1,-0.0102,1e-05,1.49183]
[1779022231035,61.29,78376.62,74.1,-0.0102,1e-05,1.49183]
[1779022231566,61.29,78377.12,74.1,-0.01019,1e-05,1.48985]
[1779022236601,61.29,78376.82,74.1,-0.01018,1e-05,1.48942]
[1779022242643,61.28,78377.17,74.1,-0.01017,1e-05,1.4882]
[1779022247678,61.28,78379.72,74.1,-0.01015,1e-05,1.48493]
[1779022252713,61.27,78380.32,74.1,-0.01014,1e-05,1.48365]
[1779022257754,61.26,78380.37,74.1,-0.01013,1e-05,1.48291]
[1779022271855,61.25,78381.12,74.1,-0.01011,1e-05,1.48031]
[1779022276890,61.25,78381.12,74.1,-0.01011,1e-05,1.47968]
[1779022281926,61.24,78389.67,74.1,-0.01003,1e-05,1.47055]
[1779022287967,61.24,78388.97,74.1,-0.01003,1e-05,1.47061]
[1779022293002,61.23,78389.95,74.1,-0.01001,1e-05,1.46731]
[1779022298037,61.23,78389.94,74.1,-0.01001,1e-05,1.46682]
[1779022303072,61.22,78388.8,74.1,-0.01001,1e-05,1.46745]
[1779022312135,61.22,78388.94,74.1,-0.01,1e-05,1.46626]
[1779022317170,61.21,78388.27,74.1,-0.01,1e-05,1.46639]
[1779022322206,61.21,78388.49,74.1,-0.01,1e-05,1.46564]
[1779022329255,61.2,78386.36,74.1,-0.01001,1e-05,1.46701]
[1779022331327,61.2,78386.36,74.1,-0.01001,1e-05,1.46701]
[1779022331329,61.2,78386.36,74.1,-0.01001,1e-05,1.46679]
[1779022333563,61.2,78386.36,74.1,-0.01001,1e-05,1.46716]
[1779022333627,61.21,78386.36,74.1,-0.01001,1e-05,1.46752]
[1779022334656,61.21,78386.36,74.1,-0.01001,1e-05,1.46752]
[1779022334807,61.21,78386.36,74.1,-0.01001,1e-05,1.46752]
[1779022335059,61.21,78386.36,74.1,-0.01001,1e-05,1.46752]
[1779022337560,61.21,78386.4,74.1,-0.01001,1e-05,1.46758]
[1779022349395,61.19,78386.17,74.1,-0.01,1e-05,1.46636]
[1779022350788,61.19,78386.17,74.1,-0.01,1e-05,1.46636]
[1779022350889,61.19,78386.17,74.1,-0.01,1e-05,1.46625]
[1779022353480,61.19,78386.17,74.1,-0.01,1e-05,1.46625]
[1779022353581,61.2,78386.17,74.1,-0.01,1e-05,1.46557]
[1779022354264,61.2,78386.17,74.1,-0.01,1e-05,1.46557]
[1779022354310,61.2,78386.17,74.1,-0.01,1e-05,1.46557]
[1779022354580,61.2,78386.17,74.1,-0.01,1e-05,1.46557]
[1779022356559,61.2,78386.17,74.1,-0.01,1e-05,1.46589]
[1779022357214,61.2,78386.17,74.1,-0.01,1e-05,1.46567]
[1779022357315,61.2,78386.17,74.1,-0.01,1e-05,1.46556]
[1779022359559,61.2,78386.17,74.1,-0.01,1e-05,1.46556]
[1779022359660,61.21,78386.17,74.1,-0.01,1e-05,1.4663]
[1779022360535,61.21,78386.17,74.1,-0.01,1e-05,1.4663]
[1779022360558,61.21,78386.17,74.1,-0.01,1e-05,1.4663]
[1779022360808,61.21,78386.17,74.1,-0.01001,1e-05,1.46663]
[1779022362559,61.21,78386.17,74.1,-0.01001,1e-05,1.46663]
[1779022369535,61.2,78386.22,74.1,-0.01,1e-05,1.46558]
[1779022376584,61.2,78386.5,74.1,-0.00999,1e-05,1.46454]
[1779022378307,61.2,78386.7,74.1,-0.00999,1e-05,1.46423]
[1779022378324,61.2,78386.7,74.1,-0.00999,1e-05,1.46423]
[1779022379284,61.2,78386.7,74.1,-0.00999,1e-05,1.46413]
[1779022379303,61.2,78386.7,74.1,-0.00999,1e-05,1.46413]
[1779022386503,61.19,78386.43,74.1,-0.00999,1e-05,1.46386]
[1779022386532,61.19,78386.43,74.1,-0.00999,1e-05,1.46386]
[1779022386654,61.19,78382.59,74.1,-0.01001,1e-05,1.46736]
[1779022387415,61.19,78382.59,74.1,-0.01001,1e-05,1.46736]
[1779022387661,61.19,78377.42,74.1,-0.01006,1e-05,1.47289]
[1779022392696,61.19,78373.71,74.1,-0.01008,1e-05,1.47597]
[1779022398739,61.18,78372.45,74.1,-0.01009,1e-05,1.47652]
[1779022403774,61.18,78368.19,74.1,-0.01012,1e-05,1.48013]
[1779022408809,61.17,78366.38,74.1,-0.01012,1e-05,1.48128]
[1779022412857,61.17,78367.92,74.1,-0.0101,1e-05,1.47754]
[1779022412958,61.17,78367.99,74.1,-0.0101,1e-05,1.47734]
[1779022415560,61.17,78367.88,74.1,-0.0101,1e-05,1.4778]
[1779022420893,61.19,78365.59,74.1,-0.01014,1e-05,1.48252]
[1779022425928,61.2,78366.47,74.1,-0.01014,1e-05,1.48334]
[1779022430963,61.21,78367.48,74.1,-0.01015,1e-05,1.48403]
[1779022437005,61.23,78366.96,74.1,-0.01017,1e-05,1.48658]
[1779022443047,61.25,78366.51,74.1,-0.01019,1e-05,1.48902]
[1779022448082,61.26,78366.31,74.1,-0.0102,1e-05,1.49086]
[1779022453117,61.27,78363.19,74.1,-0.01024,1e-05,1.49563]
[1779022458152,61.28,78363.08,74.1,-0.01025,1e-05,1.49733]
[1779022463187,61.3,78363.19,74.1,-0.01026,1e-05,1.49879]
[1779022468222,61.31,78362.07,74.1,-0.01029,1e-05,1.50149]
[1779022473257,61.32,78360.59,74.1,-0.0103,1e-05,1.50271]
[1779022478294,61.33,78357.47,74.1,-0.01034,1e-05,1.5077]
[1779022483329,61.35,78358.28,74.1,-0.01034,1e-05,1.50836]
[1779022490378,61.36,78361.53,74.1,-0.01033,1e-05,1.50717]
[1779022495414,61.37,78361.05,74.1,-0.01035,1e-05,1.50916]
[1779022502463,61.39,78360.46,74.1,-0.01037,1e-05,1.51183]
[1779022508506,61.4,78364.68,74.1,-0.01035,1e-05,1.50929]
[1779022513541,61.41,78364.58,74.1,-0.01036,1e-05,1.51086]
[1779022518601,61.42,78364.65,74.1,-0.01037,1e-05,1.51167]
[1779022519612,61.43,78364.62,74.1,-0.01037,1e-05,1.51228]
[1779022525625,61.44,78372.14,74.1,-0.01033,1e-05,1.50668]
[1779022530660,61.45,78373.21,74.1,-0.01033,1e-05,1.50709]
[1779022530929,61.45,78373.21,74.1,-0.01033,1e-05,1.50709]
[1779022536702,61.47,78374.44,74.1,-0.01032,1e-05,1.50583]
[1779022541737,61.48,78374.69,74.1,-0.01033,1e-05,1.50707]
[1779022542944,61.48,78374.95,74.1,-0.01033,1e-05,1.5071]
[1779022548786,61.49,78374.85,74.1,-0.01035,1e-05,1.50897]
[1779022553821,61.51,78375.24,74.1,-0.01036,1e-05,1.51003]
[1779022559863,61.52,78375.3,74.1,-0.01037,1e-05,1.5117]
[1779022571947,61.55,78375.33,74.1,-0.0104,1e-05,1.51507]
[1779022583025,61.57,78375.32,74.1,-0.01042,1e-05,1.51811]
[1779022593095,61.59,78375.32,74.1,-0.01043,1e-05,1.51899]
[1779022599137,61.6,78375.71,74.1,-0.01044,1e-05,1.5202]
[1779022607193,61.62,78375.43,74.1,-0.01046,1e-05,1.52261]
[1779022612228,61.63,78361.2,74.1,-0.01058,1e-05,1.53849]
[1779022617264,61.64,78353.01,74.1,-0.01066,1e-05,1.54808]
[1779022622299,61.65,78350.0,74.1,-0.0107,1e-05,1.5523]
[1779022627334,61.65,78335.48,74.1,-0.01083,1e-05,1.5684]
[1779022632371,61.66,78329.95,74.1,-0.01088,1e-05,1.57511]
[1779022637406,61.67,78329.7,74.1,-0.01089,1e-05,1.57625]
[1779022642441,61.67,78327.23,74.1,-0.01092,1e-05,1.57969]
[1779022647476,61.68,78320.75,74.1,-0.01098,1e-05,1.58748]
[1779022652511,61.69,78320.92,74.1,-0.01097,1e-05,1.5862]
[1779022657546,61.69,78318.65,74.1,-0.011,1e-05,1.58938]
[1779022662582,61.7,78311.92,74.1,-0.01106,1e-05,1.59723]
[1779022667616,61.7,78315.56,74.1,-0.01104,1e-05,1.59408]
[1779022672651,61.71,78317.44,74.1,-0.01102,1e-05,1.5928]
[1779022677686,61.72,78317.55,74.1,-0.01103,1e-05,1.59339]
[1779022678329,61.72,78317.55,74.1,-0.01103,1e-05,1.59339]
[1779022678397,61.72,78317.55,74.1,-0.01103,1e-05,1.59339]
[1779022679319,61.72,78317.5,74.1,-0.01103,1e-05,1.59358]
[1779022679353,61.72,78317.5,74.1,-0.01103,1e-05,1.59358]
[1779022687756,61.73,78325.48,74.1,-0.01097,1e-05,1.58649]
[1779022693329,61.73,78325.6,74.1,-0.01098,1e-05,1.58682]
[1779022698833,61.74,78326.64,74.1,-0.01098,1e-05,1.58694]
[1779022703868,61.74,78326.57,74.1,-0.01098,1e-05,1.5878]
[1779022706741,61.75,78326.57,74.1,-0.01098,1e-05,1.58795]
[1779022711924,61.75,78327.21,74.1,-0.01098,1e-05,1.58649]
[1779022713112,61.76,78327.8,74.1,-0.01097,1e-05,1.58603]
[1779022718973,61.76,78329.36,74.1,-0.01097,1e-05,1.58534]
[1779022725016,61.77,78334.82,74.1,-0.01093,1e-05,1.5806]
[1779022727339,61.77,78335.04,74.1,-0.01093,1e-05,1.58071]
[1779022737100,61.79,78334.85,74.1,-0.01094,1e-05,1.58259]
[1779022742136,61.79,78334.98,74.1,-0.01095,1e-05,1.58329]
[1779022744378,61.79,78334.94,74.1,-0.01095,1e-05,1.5835]
[1779022750191,61.8,78334.92,74.1,-0.01096,1e-05,1.58472]
[1779022755226,61.81,78334.79,74.1,-0.01097,1e-05,1.58569]
[1779022762275,61.82,78335.28,74.1,-0.01097,1e-05,1.58636]
[1779022767310,61.82,78335.98,74.1,-0.01097,1e-05,1.58646]
[1779022772345,61.83,78336.02,74.1,-0.01097,1e-05,1.58537]
[1779022777380,61.84,78335.98,74.1,-0.01097,1e-05,1.58626]
[1779022782415,61.84,78335.98,74.1,-0.01098,1e-05,1.58711]
[1779022789464,61.85,78336.43,74.1,-0.01099,1e-05,1.58781]
[1779022794499,61.86,78336.5,74.1,-0.01099,1e-05,1.58856]
[1779022800541,61.87,78336.21,74.1,-0.011,1e-05,1.58985]
[1779022805576,61.87,78336.84,74.1,-0.011,1e-05,1.59]
[1779022810611,61.88,78332.91,74.1,-0.01104,1e-05,1.59496]
[1779022815646,61.88,78323.22,74.1,-0.01113,1e-05,1.60606]
[1779022820682,61.89,78316.12,74.1,-0.0112,1e-05,1.61411]
[1779022825717,61.89,78315.7,74.1,-0.01121,1e-05,1.61526]
[1779022830752,61.9,78315.18,74.1,-0.01122,1e-05,1.61639]
[1779022835787,61.9,78310.89,74.1,-0.01125,1e-05,1.61962]
[1779022840823,61.91,78306.38,74.1,-0.01129,1e-05,1.62494]
[1779022846865,61.91,78307.12,74.1,-0.01129,1e-05,1.62468]
[1779022851900,61.91,78309.98,74.1,-0.01127,1e-05,1.62206]
[1779022856935,61.92,78310.76,74.1,-0.01126,1e-05,1.62166]
[1779022861970,61.92,78311.87,74.1,-0.01126,1e-05,1.62088]
[1779022868015,61.92,78311.45,74.1,-0.01126,1e-05,1.6218]
[1779022873048,61.93,78310.14,74.1,-0.01128,1e-05,1.62356]
[1779022878083,61.93,78309.53,74.1,-0.01129,1e-05,1.62454]
[1779022883118,61.93,78307.03,74.1,-0.01131,1e-05,1.62753]
[1779022888153,61.93,78295.56,74.1,-0.01141,1e-05,1.64013]
[1779022893188,61.93,78294.74,74.1,-0.01141,1e-05,1.63926]
[1779022899230,61.94,78296.96,74.1,-0.01139,1e-05,1.63713]
[1779022904265,61.94,78296.8,74.1,-0.0114,1e-05,1.63753]
[1779022909300,61.94,78297.37,74.1,-0.01139,1e-05,1.63715]
[1779022914335,61.94,78299.13,74.1,-0.01138,1e-05,1.6355]
[1779022920377,61.94,78298.24,74.1,-0.01139,1e-05,1.63676]
[1779022925412,61.94,78302.0,74.1,-0.01136,1e-05,1.63298]
[1779022931454,61.95,78302.1,74.1,-0.01136,1e-05,1.63324]
[1779022936490,61.95,78295.66,74.1,-0.01142,1e-05,1.64046]
[1779022944546,61.95,78293.78,74.1,-0.01144,1e-05,1.64285]
[1779022949582,61.95,78288.62,74.1,-0.01149,1e-05,1.64863]
[1779022954617,61.96,78281.8,74.1,-0.01153,1e-05,1.65424]
[1779022959652,61.96,78279.7,74.1,-0.01155,1e-05,1.65663]
[1779022964688,61.96,78267.42,74.1,-0.01166,1e-05,1.6701]
[1779022967053,61.96,78268.3,74.1,-0.01166,1e-05,1.66914]
[1779022967528,61.96,78268.68,74.1,-0.01165,1e-05,1.66873]
[1779022972744,61.96,78268.66,74.1,-0.01165,1e-05,1.66879]
[1779022977779,61.96,78273.07,74.1,-0.01161,1e-05,1.66404]
[1779022978406,61.96,78273.07,74.1,-0.01161,1e-05,1.66404]
[1779022978421,61.96,78273.07,74.1,-0.01161,1e-05,1.66404]
[1779022979381,61.96,78274.0,74.1,-0.01161,1e-05,1.66305]
[1779022979521,61.96,78274.0,74.1,-0.01161,1e-05,1.66305]
[1779022987849,61.96,78279.6,74.1,-0.01156,1e-05,1.65728]
[1779022992884,61.96,78290.92,74.1,-0.01146,1e-05,1.64522]
[1779022994855,61.96,78298.68,74.1,-0.01139,1e-05,1.63691]
[1779022994898,61.96,78298.76,74.1,-0.01139,1e-05,1.6369]
[1779022999933,61.95,78300.22,74.1,-0.01136,1e-05,1.63321]
[1779023004968,61.93,78299.88,74.1,-0.01135,1e-05,1.63148]
[1779023010006,61.92,78300.11,74.1,-0.01133,1e-05,1.62915]
[1779023011747,61.91,78295.25,74.1,-0.01136,1e-05,1.63203]
[1779023012017,61.91,78291.12,74.1,-0.01139,1e-05,1.63605]
[1779023016045,61.91,78274.59,74.1,-0.01154,1e-05,1.6542]
[1779023021081,61.91,78270.37,74.1,-0.01158,1e-05,1.659]
[1779023026119,61.91,78274.0,74.1,-0.01155,1e-05,1.65522]
[1779023031152,61.92,78277.3,74.1,-0.01152,1e-05,1.65189]
[1779023034303,61.92,78283.13,74.1,-0.01147,1e-05,1.64568]
[1779023040218,61.92,78284.43,74.1,-0.01146,1e-05,1.64471]
[1779023045253,61.92,78284.95,74.1,-0.01146,1e-05,1.64447]
[1779023050288,61.92,78284.66,74.1,-0.01146,1e-05,1.64511]
[1779023050631,61.92,78284.66,74.1,-0.01146,1e-05,1.64511]
[1779023056747,61.93,78285.54,74.1,-0.01146,1e-05,1.64453]
[1779023062373,61.93,78285.01,74.1,-0.01147,1e-05,1.64549]
[1779023067408,61.93,78286.36,74.1,-0.01146,1e-05,1.64433]
[1779023078485,61.94,78286.6,74.1,-0.01145,1e-05,1.64282]
[1779023083520,61.94,78291.67,74.1,-0.0114,1e-05,1.63767]
[1779023088555,61.94,78291.45,74.1,-0.01141,1e-05,1.63825]
[1779023093590,61.95,78292.35,74.1,-0.0114,1e-05,1.63762]
[1779023098625,61.95,78293.49,74.1,-0.0114,1e-05,1.63673]
[1779023103660,61.95,78300.19,74.1,-0.01134,1e-05,1.62989]
[1779023108001,61.95,78306.86,74.1,-0.01128,1e-05,1.62299]
[1779023108103,61.95,78306.93,74.1,-0.01129,1e-05,1.62309]
[1779023109137,61.95,78306.93,74.1,-0.01129,1e-05,1.62309]
[1779023109158,61.95,78307.0,74.1,-0.01128,1e-05,1.62261]
[1779023109658,61.95,78307.0,74.1,-0.01128,1e-05,1.62261]
[1779023110499,61.95,78307.0,74.1,-0.01128,1e-05,1.62261]
[1779023109702,61.95,78306.94,74.1,-0.01128,1e-05,1.62267]
[1779023111250,61.95,78306.94,74.1,-0.01128,1e-05,1.62267]
[1779023112289,61.95,78306.94,74.1,-0.01128,1e-05,1.62235]
[1779023112390,61.95,78306.94,74.1,-0.01128,1e-05,1.62194]
[1779023118765,61.95,78310.89,74.1,-0.01125,1e-05,1.61826]
[1779023123800,61.95,78313.27,74.1,-0.01123,1e-05,1.61621]
[1779023125200,61.95,78313.27,74.1,-0.01123,1e-05,1.61621]
[1779023125301,61.95,78313.25,74.1,-0.01123,1e-05,1.61643]
[1779023125753,61.95,78313.25,74.1,-0.01123,1e-05,1.61643]
[1779023126214,61.95,78313.25,74.1,-0.01123,1e-05,1.61643]
[1779023127933,61.96,78313.62,74.1,-0.01123,1e-05,1.61613]
[1779023127990,61.95,78313.55,74.1,-0.01122,1e-05,1.6154]
[1779023129599,61.95,78313.55,74.1,-0.01122,1e-05,1.6154]
[1779023130810,61.95,78314.22,74.1,-0.01122,1e-05,1.61478]
[1779023130846,61.95,78314.22,74.1,-0.01122,1e-05,1.61478]
[1779023130849,61.95,78314.25,74.1,-0.01122,1e-05,1.61489]
[1779023136346,61.95,78314.33,74.1,-0.0112,1e-05,1.61222]
[1779023136816,61.94,78314.4,74.1,-0.01119,1e-05,1.61095]
[1779023141927,61.92,78318.04,74.1,-0.01114,1e-05,1.60511]
[1779023146962,61.91,78318.69,74.1,-0.01112,1e-05,1.6025]
[1779023153005,61.89,78318.87,74.1,-0.0111,1e-05,1.59965]
[1779023158952,61.88,78318.6,74.1,-0.0111,1e-05,1.59919]
[1779023164082,61.86,78321.8,74.1,-0.01104,1e-05,1.59251]
[1779023169117,61.84,78324.91,74.1,-0.011,1e-05,1.58744]
[1779023174152,61.83,78325.13,74.1,-0.01098,1e-05,1.58545]
[1779023184223,61.8,78324.08,74.1,-0.01097,1e-05,1.5831]
[1779023190265,61.79,78324.16,74.1,-0.01095,1e-05,1.58095]
[1779023195308,61.78,78301.39,74.1,-0.01112,1e-05,1.60137]
[1779023196537,61.78,78301.39,74.1,-0.01112,1e-05,1.60137]
[1779023197077,61.77,78301.18,74.1,-0.01112,1e-05,1.60121]
[1779023203364,61.76,78303.33,74.1,-0.01108,1e-05,1.59676]
[1779023208399,61.74,78307.79,74.1,-0.01103,1e-05,1.59023]
[1779023213434,61.73,78307.16,74.1,-0.01102,1e-05,1.58909]
[1779023218469,61.71,78292.84,74.1,-0.01113,1e-05,1.60242]
[1779023223504,61.7,78292.59,74.1,-0.01111,1e-05,1.60077]
[1779023229623,61.69,78292.2,74.1,-0.01111,1e-05,1.60005]
[1779023230553,61.68,78292.19,74.1,-0.0111,1e-05,1.59905]
[1779023237602,61.69,78292.34,74.1,-0.01111,1e-05,1.59974]
[1779023242637,61.7,78292.31,74.1,-0.01111,1e-05,1.60037]
[1779023253714,61.71,78292.71,74.1,-0.01111,1e-05,1.59935]
[1779023258750,61.71,78292.49,74.1,-0.01111,1e-05,1.60019]
[1779023265798,61.72,78292.99,74.1,-0.01112,1e-05,1.60053]
[1779023269793,61.72,78289.97,74.1,-0.01114,1e-05,1.60407]
[1779023277290,61.72,78290.26,74.1,-0.01114,1e-05,1.60422]
[1779023278434,61.73,78290.26,74.1,-0.01115,1e-05,1.60479]
[1779023278466,61.73,78290.26,74.1,-0.01115,1e-05,1.60479]
[1779023279544,61.73,78288.02,74.1,-0.01117,1e-05,1.60729]
[1779023279573,61.73,78288.02,74.1,-0.01117,1e-05,1.60729]
[1779023286945,61.73,78284.28,74.1,-0.01121,1e-05,1.61216]
[1779023291981,61.74,78274.4,74.1,-0.0113,1e-05,1.62323]
[1779023298023,61.74,78278.56,74.1,-0.01127,1e-05,1.61929]
[1779023303058,61.74,78271.19,74.1,-0.01134,1e-05,1.62769]
[1779023308093,61.75,78268.83,74.1,-0.01136,1e-05,1.63065]
[1779023313128,61.75,78271.32,74.1,-0.01133,1e-05,1.62652]
[1779023319170,61.76,78271.72,74.1,-0.01133,1e-05,1.62661]
[1779023324205,61.76,78271.87,74.1,-0.01133,1e-05,1.62689]
[1779023330247,61.76,78273.91,74.1,-0.01132,1e-05,1.62527]
[1779023335282,61.77,78274.13,74.1,-0.01132,1e-05,1.62553]
[1779023341403,61.77,78271.92,74.1,-0.01134,1e-05,1.6283]
[1779023341565,61.77,78271.92,74.1,-0.01134,1e-05,1.6283]
[1779023341706,61.77,78271.92,74.1,-0.01134,1e-05,1.6283]
[1779023341805,61.77,78271.78,74.1,-0.01135,1e-05,1.62865]
[1779023349384,61.75,78271.7,74.1,-0.01132,1e-05,1.62553]
[1779023361468,61.71,78272.42,74.1,-0.01128,1e-05,1.6201]
[1779023366503,61.7,78272.23,74.1,-0.01126,1e-05,1.61842]
[1779023371538,61.68,78271.99,74.1,-0.01124,1e-05,1.6149]
[1779023376575,61.67,78271.74,74.1,-0.01123,1e-05,1.61334]
[1779023381610,61.66,78271.6,74.1,-0.01121,1e-05,1.61168]
[1779023386645,61.64,78271.52,74.1,-0.0112,1e-05,1.60999]
[1779023391680,61.63,78271.23,74.1,-0.01119,1e-05,1.60853]
[1779023396715,61.62,78269.44,74.1,-0.01119,1e-05,1.60869]
[1779023401750,61.6,78267.32,74.1,-0.01119,1e-05,1.60919]
[1779023407792,61.59,78267.05,74.1,-0.01118,1e-05,1.60735]
[1779023414841,61.57,78267.09,74.1,-0.01116,1e-05,1.60485]
[1779023419876,61.56,78266.56,74.1,-0.01115,1e-05,1.60367]
[1779023424911,61.54,78272.38,74.1,-0.01109,1e-05,1.59575]
[1779023429946,61.53,78272.85,74.1,-0.01107,1e-05,1.5936]
[1779023436995,61.51,78272.53,74.1,-0.01104,1e-05,1.58976]
[1779023443037,61.5,78272.69,74.1,-0.01102,1e-05,1.58768]
[1779023454114,61.47,78272.59,74.1,-0.011,1e-05,1.58436]
[1779023461166,61.46,78273.5,74.1,-0.01097,1e-05,1.58126]
[1779023466201,61.45,78278.61,74.1,-0.01092,1e-05,1.57439]
[1779023471236,61.44,78282.31,74.1,-0.01087,1e-05,1.56907]
[1779023477279,61.42,78283.17,74.1,-0.01085,1e-05,1.56648]
[1779023483321,61.41,78282.96,74.1,-0.01084,1e-05,1.56474]
[1779023488356,61.4,78282.95,74.1,-0.01083,1e-05,1.56336]
[1779023493394,61.39,78282.69,74.1,-0.01081,1e-05,1.56037]
[1779023500443,61.37,78282.53,74.1,-0.01079,1e-05,1.55865]
[1779023508499,61.36,78282.57,74.1,-0.01078,1e-05,1.55645]
[1779023513534,61.35,78282.74,74.1,-0.01076,1e-05,1.55495]
[1779023518953,61.34,78282.86,74.1,-0.01075,1e-05,1.55377]
[1779023524612,61.33,78283.96,74.1,-0.01073,1e-05,1.5508]
[1779023529647,61.32,78285.18,74.1,-0.01071,1e-05,1.54826]
[1779023534682,61.31,78284.41,74.1,-0.01071,1e-05,1.54781]
[1779023540584,61.3,78284.97,74.1,-0.01069,1e-05,1.54622]
[1779023544752,61.29,78270.42,74.1,-0.0108,1e-05,1.55993]
[1779023549787,61.28,78270.36,74.1,-0.01079,1e-05,1.55863]
[1779023554825,61.27,78260.21,74.1,-0.01086,1e-05,1.56603]
[1779023559860,61.26,78257.71,74.1,-0.01087,1e-05,1.56727]
[1779023564895,61.25,78256.68,74.1,-0.01087,1e-05,1.56698]
[1779023569935,61.23,78250.61,74.1,-0.01091,1e-05,1.57201]
[1779023574970,61.22,78249.51,74.1,-0.0109,1e-05,1.57177]
[1779023578470,61.22,78251.49,74.1,-0.01088,1e-05,1.56885]
[1779023578487,61.22,78251.49,74.1,-0.01088,1e-05,1.56885]
[1779023579593,61.22,78251.7,74.1,-0.01088,1e-05,1.56836]
[1779023579607,61.22,78251.7,74.1,-0.01088,1e-05,1.56836]
[1779023585042,61.2,78250.75,74.1,-0.01087,1e-05,1.56772]
[1779023590078,61.19,78246.45,74.1,-0.0109,1e-05,1.57088]
[1779023596121,61.18,78245.39,74.1,-0.01089,1e-05,1.57032]
[1779023601159,61.17,78245.18,74.1,-0.01088,1e-05,1.56915]
[1779023606194,61.16,78245.01,74.1,-0.01088,1e-05,1.56794]
[1779023611229,61.15,78244.89,74.1,-0.01085,1e-05,1.56482]
[1779023616264,61.14,78245.07,74.1,-0.01084,1e-05,1.5633]
[1779023621299,61.13,78241.26,74.1,-0.01086,1e-05,1.56597]
[1779023626334,61.12,78240.47,74.1,-0.01086,1e-05,1.56543]
[1779023632383,61.11,78241.64,74.1,-0.01084,1e-05,1.56256]
[1779023637419,61.1,78241.98,74.1,-0.01082,1e-05,1.56085]
[1779023643461,61.08,78242.87,74.1,-0.0108,1e-05,1.55831]
[1779023646992,61.08,78242.9,74.1,-0.0108,1e-05,1.55774]
[1779023647093,61.08,78242.9,74.1,-0.01079,1e-05,1.55721]
[1779023648560,61.08,78242.9,74.1,-0.01079,1e-05,1.55721]
[1779023648776,61.08,78242.9,74.1,-0.01079,1e-05,1.55721]
[1779023648808,61.08,78242.9,74.1,-0.01079,1e-05,1.55721]
[1779023648877,61.08,78242.87,74.1,-0.0108,1e-05,1.5577]
[1779023649061,61.08,78242.87,74.1,-0.0108,1e-05,1.5577]
[1779023653751,61.08,78242.87,74.1,-0.01079,1e-05,1.55717]
[1779023655165,61.07,78242.85,74.1,-0.01079,1e-05,1.55639]
[1779023655266,61.07,78242.85,74.1,-0.01078,1e-05,1.55613]
[1779023656651,61.07,78242.85,74.1,-0.01078,1e-05,1.55613]
[1779023657130,61.07,78242.85,74.1,-0.01079,1e-05,1.55659]
[1779023658690,61.07,78242.85,74.1,-0.01079,1e-05,1.55659]
[1779023658868,61.07,78242.85,74.1,-0.01079,1e-05,1.55659]
[1779023664608,61.08,78242.14,74.1,-0.0108,1e-05,1.55816]
[1779023669643,61.09,78240.54,74.1,-0.01082,1e-05,1.56095]
[1779023671375,61.09,78240.46,74.1,-0.01082,1e-05,1.56125]
[1779023671657,61.09,78239.75,74.1,-0.01082,1e-05,1.56033]
[1779023677700,61.08,78239.27,74.1,-0.01081,1e-05,1.55918]
[1779023682735,61.07,78238.99,74.1,-0.0108,1e-05,1.55812]
[1779023687864,61.06,78238.95,74.1,-0.01079,1e-05,1.55709]
[1779023687961,61.06,78238.96,74.1,-0.01079,1e-05,1.55681]
[1779023693812,61.07,78238.36,74.1,-0.01081,1e-05,1.5588]
[1779023699053,61.07,78238.47,74.1,-0.01081,1e-05,1.55959]
[1779023705368,61.08,78231.75,74.1,-0.01088,1e-05,1.56821]
[1779023707721,61.09,78224.03,74.1,-0.01095,1e-05,1.57681]
[1779023708969,61.09,78223.8,74.1,-0.01096,1e-05,1.57725]
[1779023712673,61.09,78217.84,74.1,-0.01102,1e-05,1.58436]
[1779023712945,61.1,78217.66,74.1,-0.01102,1e-05,1.58474]
[1779023718083,61.09,78209.01,74.1,-0.01108,1e-05,1.59274]
[1779023718987,61.09,78201.54,74.1,-0.01115,1e-05,1.6006]
[1779023722288,61.09,78205.11,74.1,-0.01112,1e-05,1.59724]
[1779023723015,61.09,78204.05,74.1,-0.01113,1e-05,1.59805]
[1779023725007,61.08,78203.87,74.1,-0.01113,1e-05,1.5979]
[1779023725029,61.08,78202.68,74.1,-0.01113,1e-05,1.59884]
[1779023727048,61.08,78199.13,74.1,-0.01117,1e-05,1.60281]
[1779023733085,61.09,78200.74,74.1,-0.01115,1e-05,1.60021]
[1779023738120,61.1,78205.62,74.1,-0.01111,1e-05,1.59577]
[1779023740603,61.1,78205.41,74.1,-0.01112,1e-05,1.59631]
[1779023741207,61.1,78205.41,74.1,-0.01112,1e-05,1.59646]
[1779023747184,61.11,78203.44,74.1,-0.01114,1e-05,1.59947]
[1779023750299,61.11,78206.52,74.1,-0.01112,1e-05,1.59644]
[1779023751004,61.11,78209.97,74.1,-0.01108,1e-05,1.59254]
[1779023752917,61.11,78209.76,74.1,-0.01109,1e-05,1.59277]
[1779023753006,61.1,78210.07,74.1,-0.01108,1e-05,1.59175]
[1779023756063,61.1,78201.51,74.1,-0.01115,1e-05,1.60109]
[1779023761282,61.11,78201.59,74.1,-0.01116,1e-05,1.60199]
[1779023766317,61.12,78205.27,74.1,-0.01113,1e-05,1.59874]
[1779023771352,61.12,78203.82,74.1,-0.01115,1e-05,1.601]
[1779023776388,61.13,78204.71,74.1,-0.01115,1e-05,1.60072]
[1779023781423,61.13,78201.11,74.1,-0.01119,1e-05,1.60526]
[1779023786458,61.14,78201.89,74.1,-0.01119,1e-05,1.60505]
[1779023791493,61.14,78197.57,74.1,-0.01122,1e-05,1.60839]
[1779023796528,61.14,78191.51,74.1,-0.01127,1e-05,1.61553]
[1779023801563,61.15,78189.33,74.1,-0.0113,1e-05,1.61844]
[1779023806603,61.15,78186.13,74.1,-0.01133,1e-05,1.62245]
[1779023811638,61.16,78196.28,74.1,-0.01125,1e-05,1.61198]
[1779023816673,61.16,78195.24,74.1,-0.01126,1e-05,1.61384]
[1779023821708,61.17,78194.84,74.1,-0.01127,1e-05,1.61489]
[1779023826743,61.17,78190.7,74.1,-0.01131,1e-05,1.61998]
[1779023832785,61.18,78185.82,74.1,-0.01136,1e-05,1.62599]
[1779023838056,61.18,78179.99,74.1,-0.01142,1e-05,1.63279]
[1779023839835,61.18,78151.93,74.1,-0.01167,1e-05,1.66391]
[1779023844871,61.18,78160.33,74.1,-0.0116,1e-05,1.65487]
[1779023849906,61.19,78160.26,74.1,-0.0116,1e-05,1.65525]
[1779023854941,61.19,78160.52,74.1,-0.01159,1e-05,1.65331]
[1779023859976,61.19,78168.63,74.1,-0.01152,1e-05,1.64469]
[1779023866020,61.19,78169.26,74.1,-0.01151,1e-05,1.64445]
[1779023871055,61.2,78176.91,74.1,-0.01145,1e-05,1.63646]
[1779023876090,61.2,78179.53,74.1,-0.01143,1e-05,1.63408]
[1779023878528,61.2,78178.54,74.1,-0.01144,1e-05,1.63535]
[1779023878576,61.2,78178.54,74.1,-0.01144,1e-05,1.63535]
[1779023879638,61.2,78178.67,74.1,-0.01144,1e-05,1.63531]
[1779023879668,61.2,78178.67,74.1,-0.01144,1e-05,1.63531]
[1779023886160,61.21,78181.21,74.1,-0.01142,1e-05,1.63322]
[1779023890188,61.21,78196.77,74.1,-0.01129,1e-05,1.61676]
[1779023892177,61.21,78198.34,74.1,-0.01127,1e-05,1.61519]
[1779023892202,61.21,78198.52,74.1,-0.01127,1e-05,1.61513]
[1779023892911,61.21,78198.52,74.1,-0.01127,1e-05,1.61513]
[1779023893211,61.21,78198.52,74.1,-0.01127,1e-05,1.61513]
[1779023892993,61.21,78198.52,74.1,-0.01127,1e-05,1.61476]
[1779023894216,61.21,78199.0,74.1,-0.01126,1e-05,1.61387]
[1779023899251,61.19,78191.67,74.1,-0.01131,1e-05,1.61999]
[1779023904286,61.18,78192.76,74.1,-0.01129,1e-05,1.61693]
[1779023909321,61.17,78196.15,74.1,-0.01124,1e-05,1.61146]
[1779023914356,61.15,78196.64,74.1,-0.01121,1e-05,1.60724]
[1779023919391,61.14,78197.03,74.1,-0.01119,1e-05,1.60508]
[1779023924426,61.13,78203.34,74.1,-0.01113,1e-05,1.5966]
[1779023929461,61.11,78203.66,74.1,-0.01111,1e-05,1.59464]
[1779023934496,61.1,78203.42,74.1,-0.0111,1e-05,1.59329]
[1779023939531,61.09,78204.37,74.1,-0.01108,1e-05,1.59068]
[1779023941424,61.09,78204.31,74.1,-0.01108,1e-05,1.59043]
[1779023941578,61.09,78204.31,74.1,-0.01108,1e-05,1.59043]
[1779023941679,61.09,78204.31,74.1,-0.01107,1e-05,1.59012]
[1779023943956,61.09,78205.02,74.1,-0.01107,1e-05,1.58955]
[1779023944330,61.09,78205.02,74.1,-0.01107,1e-05,1.58955]
[1779023944057,61.09,78205.62,74.1,-0.01107,1e-05,1.58929]
[1779023944842,61.09,78205.62,74.1,-0.01107,1e-05,1.58929]
[1779023946707,61.09,78206.66,74.1,-0.01106,1e-05,1.58836]
[1779023946808,61.09,78206.56,74.1,-0.01106,1e-05,1.58786]
[1779023947595,61.09,78206.56,74.1,-0.01106,1e-05,1.58786]
[1779023948573,61.09,78206.66,74.1,-0.01105,1e-05,1.58775]
[1779023948594,61.09,78206.7,74.1,-0.01106,1e-05,1.5879]
[1779023953629,61.08,78207.11,74.1,-0.01104,1e-05,1.58595]
[1779023959163,61.07,78215.64,74.1,-0.01096,1e-05,1.57569]
[1779023966720,61.05,78215.39,74.1,-0.01094,1e-05,1.57346]
[1779023973769,61.04,78215.07,74.1,-0.01091,1e-05,1.57]
[1779023978804,61.03,78220.04,74.1,-0.01086,1e-05,1.5634]
[1779023983839,61.01,78223.21,74.1,-0.01082,1e-05,1.55853]
[1779023988874,61.0,78226.0,74.1,-0.01079,1e-05,1.55438]
[1779023994916,60.99,78226.26,74.1,-0.01077,1e-05,1.55265]
[1779023999951,60.98,78225.63,74.1,-0.01077,1e-05,1.5521]
[1779024000739,60.98,78225.63,74.1,-0.01077,1e-05,1.5521]
[1779024000958,60.98,78222.67,74.1,-0.01079,1e-05,1.55497]
[1779024003426,60.99,78215.85,74.1,-0.01085,1e-05,1.56264]
[1779024010021,61.0,78215.74,74.1,-0.01087,1e-05,1.56436]
[1779024015058,61.01,78211.01,74.1,-0.01092,1e-05,1.57048]
[1779024020091,61.01,78206.72,74.1,-0.01096,1e-05,1.5761]
[1779024025127,61.02,78206.13,74.1,-0.01098,1e-05,1.57774]
[1779024030162,61.03,78198.91,74.1,-0.01105,1e-05,1.58644]
[1779024035197,61.04,78199.3,74.1,-0.01104,1e-05,1.58507]
[1779024037312,61.04,78199.31,74.1,-0.01104,1e-05,1.58525]
[1779024043253,61.05,78199.7,74.1,-0.01105,1e-05,1.58617]
[1779024049295,61.06,78197.85,74.1,-0.01107,1e-05,1.5893]
[1779024055337,61.07,78201.24,74.1,-0.01105,1e-05,1.58685]
[1779024061379,61.07,78200.99,74.1,-0.01106,1e-05,1.58831]
[1779024066414,61.08,78200.96,74.1,-0.01107,1e-05,1.58933]
[1779024071449,61.09,78205.52,74.1,-0.01104,1e-05,1.58546]
[1779024077491,61.1,78205.25,74.1,-0.01105,1e-05,1.58697]
[1779024082526,61.11,78206.33,74.1,-0.01105,1e-05,1.58683]
[1779024083822,61.11,78206.33,74.1,-0.01105,1e-05,1.58683]
[1779024089577,61.12,78210.8,74.1,-0.01102,1e-05,1.58346]
[1779024094612,61.12,78212.3,74.1,-0.01101,1e-05,1.58101]
[1779024100654,61.13,78212.53,74.1,-0.01101,1e-05,1.58201]
[1779024110724,61.15,78214.21,74.1,-0.01102,1e-05,1.58226]
[1779024115759,61.16,78216.67,74.1,-0.011,1e-05,1.58066]
[1779024121801,61.17,78219.49,74.1,-0.01099,1e-05,1.57892]
[1779024127843,61.18,78221.25,74.1,-0.01098,1e-05,1.57828]
[1779024132878,61.18,78221.42,74.1,-0.01099,1e-05,1.57913]
[1779024137913,61.19,78221.89,74.1,-0.01099,1e-05,1.57964]
[1779024144962,61.2,78227.42,74.1,-0.01096,1e-05,1.57521]
[1779024149997,61.21,78228.66,74.1,-0.01096,1e-05,1.57513]
[1779024155033,61.22,78233.33,74.1,-0.01091,1e-05,1.56933]
[1779024160067,61.23,78224.73,74.1,-0.01099,1e-05,1.57947]
[1779024165102,61.23,78224.29,74.1,-0.01101,1e-05,1.58089]
[1779024170137,61.24,78222.39,74.1,-0.01103,1e-05,1.58384]
[1779024176179,61.25,78222.17,74.1,-0.01104,1e-05,1.58517]
[1779024178659,61.25,78222.21,74.1,-0.01104,1e-05,1.58549]
[1779024178681,61.25,78222.21,74.1,-0.01104,1e-05,1.58549]
[1779024179672,61.25,78221.62,74.1,-0.01105,1e-05,1.5863]
[1779024180092,61.25,78221.62,74.1,-0.01105,1e-05,1.5863]
[1779024188263,61.27,78221.16,74.1,-0.01107,1e-05,1.58839]
[1779024193298,61.27,78223.7,74.1,-0.01105,1e-05,1.58657]
[1779024198333,61.28,78225.34,74.1,-0.01104,1e-05,1.58573]
[1779024203368,61.29,78222.59,74.1,-0.01108,1e-05,1.58954]
[1779024208403,61.29,78222.59,74.1,-0.01108,1e-05,1.5904]
[1779024217466,61.3,78222.88,74.1,-0.01108,1e-05,1.58973]
[1779024224515,61.31,78222.11,74.1,-0.0111,1e-05,1.59175]
[1779024229550,61.32,78223.36,74.1,-0.01109,1e-05,1.59126]
[1779024234585,61.32,78211.38,74.1,-0.0112,1e-05,1.60489]
[1779024239620,61.33,78212.57,74.1,-0.0112,1e-05,1.60433]
[1779024244655,61.34,78213.16,74.1,-0.0112,1e-05,1.6044]
[1779024246117,61.34,78213.16,74.1,-0.0112,1e-05,1.6044]
[1779024247898,61.34,78213.03,74.1,-0.0112,1e-05,1.60482]
[1779024253718,61.34,78212.89,74.1,-0.01121,1e-05,1.60593]
[1779024258753,61.35,78211.19,74.1,-0.01123,1e-05,1.60841]
[1779024263788,61.35,78211.29,74.1,-0.01124,1e-05,1.60895]
[1779024268823,61.36,78211.01,74.1,-0.01124,1e-05,1.60989]
[1779024273858,61.36,78210.67,74.1,-0.01124,1e-05,1.60897]
[1779024278894,61.37,78209.13,74.1,-0.01126,1e-05,1.61128]
[1779024283929,61.37,78205.56,74.1,-0.01129,1e-05,1.61578]
[1779024284701,61.37,78205.56,74.1,-0.01129,1e-05,1.61578]
[1779024287145,61.38,78217.14,74.1,-0.01119,1e-05,1.60356]
[1779024293999,61.38,78210.35,74.1,-0.01126,1e-05,1.61198]
[1779024300041,61.39,78209.73,74.1,-0.01127,1e-05,1.61344]
[1779024305076,61.39,78214.25,74.1,-0.01124,1e-05,1.60925]
[1779024311121,61.4,78214.35,74.1,-0.01125,1e-05,1.60996]
[1779024317162,61.41,78214.93,74.1,-0.01125,1e-05,1.61013]
[1779024324212,61.41,78215.87,74.1,-0.01125,1e-05,1.61017]
[1779024338309,61.43,78216.14,74.1,-0.01125,1e-05,1.60976]
[1779024343344,61.43,78216.1,74.1,-0.01125,1e-05,1.61044]
[1779024351604,61.44,78216.69,74.1,-0.01125,1e-05,1.61031]
[1779024352009,61.44,78216.69,74.1,-0.01126,1e-05,1.61082]
[1779024357442,61.45,78216.69,74.1,-0.01126,1e-05,1.61157]
[1779024367513,61.46,78216.69,74.1,-0.01127,1e-05,1.61279]
[1779024372548,61.46,78221.06,74.1,-0.01124,1e-05,1.60871]
[1779024377583,61.46,78221.73,74.1,-0.01124,1e-05,1.60865]
[1779024384632,61.47,78221.8,74.1,-0.01124,1e-05,1.60949]
[1779024389667,61.48,78223.86,74.1,-0.01123,1e-05,1.60795]
[1779024394703,61.48,78224.72,74.1,-0.01122,1e-05,1.6058]
[1779024399737,61.49,78225.41,74.1,-0.01122,1e-05,1.60576]
[1779024404772,61.49,78225.42,74.1,-0.01122,1e-05,1.60644]
[1779024410814,61.5,78227.64,74.1,-0.01121,1e-05,1.6049]
[1779024415849,61.5,78234.13,74.1,-0.01116,1e-05,1.59869]
[1779024420885,61.51,78234.16,74.1,-0.01116,1e-05,1.5994]
[1779024425920,61.52,78236.47,74.1,-0.01115,1e-05,1.59767]
[1779024432574,61.52,78237.01,74.1,-0.01115,1e-05,1.59769]
[1779024439011,61.53,78243.92,74.1,-0.0111,1e-05,1.59165]
[1779024444046,61.54,78244.84,74.1,-0.0111,1e-05,1.59143]
[1779024449081,61.54,78249.15,74.1,-0.01107,1e-05,1.58759]
[1779024449969,61.54,78249.15,74.1,-0.01107,1e-05,1.58759]
[1779024450088,61.54,78248.07,74.1,-0.01108,1e-05,1.58889]
[1779024451316,61.54,78248.07,74.1,-0.01108,1e-05,1.58889]
[1779024451634,61.54,78248.07,74.1,-0.01108,1e-05,1.58889]
[1779024451735,61.54,78248.46,74.1,-0.01105,1e-05,1.58588]
[1779024452116,61.54,78248.46,74.1,-0.01105,1e-05,1.58588]
[1779024458144,61.54,78253.5,74.1,-0.01102,1e-05,1.58149]
[1779024463179,61.55,78252.9,74.1,-0.01103,1e-05,1.58294]
[1779024468214,61.56,78252.04,74.1,-0.01104,1e-05,1.58467]
[1779024473249,61.56,78252.77,74.1,-0.01104,1e-05,1.58472]
[1779024478743,61.57,78252.83,74.1,-0.01105,1e-05,1.58548]
[1779024478755,61.57,78252.83,74.1,-0.01105,1e-05,1.58548]
[1779024480103,61.57,78252.83,74.1,-0.01105,1e-05,1.58564]
[1779024480123,61.57,78252.83,74.1,-0.01105,1e-05,1.58564]
[1779024489362,61.58,78249.77,74.1,-0.01109,1e-05,1.59066]
[1779024494397,61.59,78247.94,74.1,-0.01112,1e-05,1.59338]
[1779024501483,61.6,78247.97,74.1,-0.01112,1e-05,1.59441]
[1779024506518,61.6,78245.44,74.1,-0.01115,1e-05,1.59785]
[1779024511554,61.61,78243.47,74.1,-0.01116,1e-05,1.59873]
[1779024512954,61.61,78242.61,74.1,-0.01117,1e-05,1.59979]
[1779024518602,61.62,78239.68,74.1,-0.0112,1e-05,1.60373]
[1779024523637,61.62,78239.33,74.1,-0.01121,1e-05,1.60475]
[1779024529679,61.63,78239.21,74.1,-0.01122,1e-05,1.60563]
[1779024535721,61.63,78239.03,74.1,-0.01122,1e-05,1.60654]
[1779024541763,61.64,78238.92,74.1,-0.01123,1e-05,1.60735]
[1779024547807,61.64,78238.93,74.1,-0.01124,1e-05,1.60801]
[1779024553848,61.65,78237.87,74.1,-0.01125,1e-05,1.6098]
[1779024556228,61.65,78240.64,74.1,-0.01123,1e-05,1.60704]
[1779024561904,61.65,78246.57,74.1,-0.01118,1e-05,1.60141]
[1779024566939,61.66,78250.16,74.1,-0.01116,1e-05,1.59821]
[1779024571974,61.66,78251.45,74.1,-0.01114,1e-05,1.59558]
[1779024577009,61.67,78253.31,74.1,-0.01113,1e-05,1.59429]
[1779024582044,61.67,78255.36,74.1,-0.01111,1e-05,1.59283]
[1779024587079,61.68,78255.47,74.1,-0.01112,1e-05,1.59346]
[1779024592114,61.68,78255.65,74.1,-0.01112,1e-05,1.594]
[1779024597149,61.69,78264.79,74.1,-0.01105,1e-05,1.58506]
[1779024602184,61.7,78266.07,74.1,-0.01105,1e-05,1.58453]
[1779024607219,61.7,78266.09,74.1,-0.01105,1e-05,1.58534]
[1779024612254,61.71,78267.45,74.1,-0.01105,1e-05,1.58474]
[1779024617289,61.72,78264.19,74.1,-0.01108,1e-05,1.589]
[1779024619936,61.72,78264.19,74.1,-0.01108,1e-05,1.589]
[1779024621317,61.72,78239.53,74.1,-0.0113,1e-05,1.61591]
[1779024626352,61.72,78233.85,74.1,-0.01136,1e-05,1.62253]
[1779024631300,61.73,78233.96,74.1,-0.01136,1e-05,1.6227]
[1779024636423,61.73,78233.1,74.1,-0.01136,1e-05,1.62235]
[1779024642465,61.74,78233.18,74.1,-0.01136,1e-05,1.62282]
[1779024649514,61.74,78234.29,74.1,-0.01136,1e-05,1.62226]
[1779024654550,61.74,78234.49,74.1,-0.01136,1e-05,1.62259]
[1779024662606,61.75,78234.37,74.1,-0.01137,1e-05,1.62343]
[1779024669655,61.75,78234.22,74.1,-0.01137,1e-05,1.6242]
[1779024674692,61.76,78234.08,74.1,-0.01138,1e-05,1.62477]
[1779024679727,61.76,78233.41,74.1,-0.01139,1e-05,1.62591]
[1779024684770,61.76,78242.71,74.1,-0.01131,1e-05,1.6163]
[1779024686231,61.76,78244.82,74.1,-0.01129,1e-05,1.61413]
[1779024686654,61.76,78244.82,74.1,-0.01129,1e-05,1.61413]
[1779024686784,61.76,78244.08,74.1,-0.0113,1e-05,1.61502]
[1779024691819,61.75,78245.04,74.1,-0.01126,1e-05,1.61008]
[1779024696854,61.74,78250.1,74.1,-0.0112,1e-05,1.60274]
[1779024699671,61.73,78249.81,74.1,-0.0112,1e-05,1.60267]
[1779024699875,61.73,78249.94,74.1,-0.01119,1e-05,1.60178]
[1779024702006,61.73,78252.18,74.1,-0.01117,1e-05,1.59951]
[1779024708019,61.73,78252.01,74.1,-0.01118,1e-05,1.60031]
[1779024714980,61.74,78248.15,74.1,-0.01122,1e-05,1.60546]
[1779024721024,61.74,78247.73,74.1,-0.01123,1e-05,1.60657]
[1779024727066,61.75,78241.41,74.1,-0.01129,1e-05,1.61392]
[1779024732101,61.75,78234.69,74.1,-0.01135,1e-05,1.62161]
[1779024737136,61.76,78226.09,74.1,-0.01143,1e-05,1.6313]
[1779024738429,61.76,78225.6,74.1,-0.01144,1e-05,1.6319]
[1779024744185,61.76,78224.81,74.1,-0.01145,1e-05,1.63313]
[1779024753248,61.76,78225.07,74.1,-0.01144,1e-05,1.63144]
[1779024758284,61.77,78227.05,74.1,-0.01142,1e-05,1.62962]
[1779024763319,61.77,78225.0,74.1,-0.01144,1e-05,1.63215]
[1779024768354,61.77,78224.99,74.1,-0.01145,1e-05,1.63245]
[1779024773389,61.77,78226.04,74.1,-0.01144,1e-05,1.63161]
[1779024778788,61.77,78226.51,74.1,-0.01144,1e-05,1.6314]
[1779024779036,61.77,78226.51,74.1,-0.01144,1e-05,1.6314]
[1779024780139,61.77,78226.51,74.1,-0.01144,1e-05,1.63146]
[1779024780159,61.77,78226.51,74.1,-0.01144,1e-05,1.63146]
[1779024789501,61.78,78226.22,74.1,-0.01145,1e-05,1.63236]
[1779024794536,61.78,78224.99,74.1,-0.01146,1e-05,1.63397]
[1779024799571,61.78,78219.32,74.1,-0.01151,1e-05,1.64039]
[1779024804606,61.78,78218.41,74.1,-0.01152,1e-05,1.64159]
[1779024809641,61.79,78225.54,74.1,-0.01146,1e-05,1.6341]
[1779024816690,61.79,78227.5,74.1,-0.01143,1e-05,1.63055]
[1779024821725,61.79,78227.78,74.1,-0.01143,1e-05,1.6306]
[1779024827767,61.8,78233.9,74.1,-0.01138,1e-05,1.6244]
[1779024832802,61.8,78233.18,74.1,-0.01139,1e-05,1.62558]
[1779024838844,61.8,78233.46,74.1,-0.01139,1e-05,1.62576]
[1779024843879,61.81,78232.95,74.1,-0.0114,1e-05,1.6267]
[1779024848914,61.81,78232.98,74.1,-0.0114,1e-05,1.62706]
[1779024853949,61.81,78232.98,74.1,-0.01141,1e-05,1.62744]
[1779024858602,61.81,78235.95,74.1,-0.01138,1e-05,1.62454]
[1779024864019,61.82,78237.69,74.1,-0.01137,1e-05,1.62316]
[1779024869054,61.82,78238.44,74.1,-0.01137,1e-05,1.62276]
[1779024874089,61.82,78238.54,74.1,-0.01136,1e-05,1.62113]
[1779024879124,61.83,78237.56,74.1,-0.01137,1e-05,1.6226]
[1779024884159,61.83,78238.14,74.1,-0.01137,1e-05,1.62239]
[1779024889194,61.83,78242.3,74.1,-0.01133,1e-05,1.61833]
[1779024894229,61.84,78252.44,74.1,-0.01125,1e-05,1.60798]
[1779024900271,61.84,78253.99,74.1,-0.01124,1e-05,1.60699]
[1779024905306,61.85,78268.72,74.1,-0.01112,1e-05,1.59189]
[1779024910341,61.85,78273.73,74.1,-0.01108,1e-05,1.58731]
[1779024915376,61.86,78279.91,74.1,-0.01103,1e-05,1.58155]
[1779024918942,61.86,78283.37,74.1,-0.01101,1e-05,1.57822]
[1779024919043,61.86,78283.43,74.1,-0.01101,1e-05,1.57849]
[1779024924439,61.85,78280.44,74.1,-0.01102,1e-05,1.57997]
[1779024926728,61.85,78280.37,74.1,-0.01102,1e-05,1.57971]
[1779024932495,61.83,78281.48,74.1,-0.01098,1e-05,1.57432]
[1779024938537,61.81,78285.47,74.1,-0.01093,1e-05,1.56821]
[1779024944336,61.81,78284.77,74.1,-0.01092,1e-05,1.56769]
[1779024945248,61.8,78284.72,74.1,-0.01092,1e-05,1.56743]
[1779024948119,61.79,78285.03,74.1,-0.01091,1e-05,1.56597]
[1779024952715,61.79,78285.95,74.1,-0.01089,1e-05,1.56409]
[1779024952817,61.78,78285.98,74.1,-0.01089,1e-05,1.56345]
[1779024958930,61.79,78283.92,74.1,-0.01091,1e-05,1.56603]
[1779024959031,61.79,78284.09,74.1,-0.01091,1e-05,1.56622]
[1779024962605,61.78,78285.63,74.1,-0.01089,1e-05,1.56398]
[1779024962705,61.78,78285.62,74.1,-0.01089,1e-05,1.56369]
[1779024963633,61.78,78285.62,74.1,-0.01089,1e-05,1.56369]
[1779024963733,61.78,78285.62,74.1,-0.01089,1e-05,1.56387]
[1779024968747,61.77,78285.75,74.1,-0.01088,1e-05,1.56221]
[1779024973782,61.76,78291.83,74.1,-0.01082,1e-05,1.55435]
[1779024978817,61.75,78295.0,74.1,-0.01078,1e-05,1.54961]
[1779024983852,61.74,78295.37,74.1,-0.01076,1e-05,1.54782]
[1779024989894,61.72,78295.31,74.1,-0.01075,1e-05,1.54595]
[1779024996943,61.71,78295.18,74.1,-0.01072,1e-05,1.54231]
[1779025001978,61.7,78295.74,74.1,-0.01071,1e-05,1.5404]
[1779025007013,61.69,78295.75,74.1,-0.0107,1e-05,1.53908]
[1779025012050,61.68,78295.98,74.1,-0.01068,1e-05,1.53754]
[1779025017085,61.67,78300.49,74.1,-0.01063,1e-05,1.53162]
[1779025018830,61.67,78300.5,74.1,-0.01063,1e-05,1.53136]
[1779025022227,61.66,78305.33,74.1,-0.01059,1e-05,1.52565]
[1779025032191,61.64,78304.52,74.1,-0.01057,1e-05,1.5239]
[1779025037226,61.63,78304.65,74.1,-0.01056,1e-05,1.5226]
[1779025043268,61.62,78304.84,74.1,-0.01055,1e-05,1.52102]
[1779025049310,61.61,78304.94,74.1,-0.01054,1e-05,1.51955]
[1779025054345,61.6,78304.65,74.1,-0.01052,1e-05,1.51685]
[1779025059380,61.59,78305.24,74.1,-0.01051,1e-05,1.51514]
[1779025064416,61.58,78306.07,74.1,-0.01049,1e-05,1.51317]
[1779025069450,61.58,78305.82,74.1,-0.01048,1e-05,1.51233]
[1779025074485,61.57,78305.25,74.1,-0.01048,1e-05,1.51183]
[1779025079055,61.56,78305.59,74.1,-0.01047,1e-05,1.51062]
[1779025079069,61.56,78305.59,74.1,-0.01047,1e-05,1.51062]
[1779025080164,61.56,78305.48,74.1,-0.01047,1e-05,1.51052]
[1779025080198,61.56,78305.48,74.1,-0.01047,1e-05,1.51052]
[1779025085562,61.55,78306.84,74.1,-0.01045,1e-05,1.50788]
[1779025090597,61.54,78311.23,74.1,-0.0104,1e-05,1.5024]
[1779025095632,61.53,78298.36,74.1,-0.0105,1e-05,1.51456]
[1779025097164,61.53,78298.36,74.1,-0.0105,1e-05,1.51456]
[1779025097600,61.53,78297.35,74.1,-0.01051,1e-05,1.51516]
[1779025101643,61.52,78296.01,74.1,-0.01051,1e-05,1.51586]
[1779025102854,61.52,78295.98,74.1,-0.01051,1e-05,1.51567]
[1779025108723,61.51,78296.79,74.1,-0.01049,1e-05,1.51351]
[1779025110820,61.51,78296.36,74.1,-0.0105,1e-05,1.51373]
[1779025114811,61.5,78295.86,74.1,-0.01048,1e-05,1.51151]
[1779025118558,61.5,78295.7,74.1,-0.01048,1e-05,1.51102]
[1779025119386,61.5,78295.7,74.1,-0.01048,1e-05,1.51102]
[1779025123614,61.5,78295.4,74.1,-0.01048,1e-05,1.51135]
[1779025129873,61.49,78295.85,74.1,-0.01047,1e-05,1.50981]
[1779025134910,61.48,78278.79,74.1,-0.0106,1e-05,1.52625]
[1779025135672,61.48,78278.79,74.1,-0.0106,1e-05,1.52625]
[1779025136827,61.48,78277.99,74.1,-0.01061,1e-05,1.52684]
[1779025136924,61.48,78279.46,74.1,-0.01059,1e-05,1.52552]
[1779025141959,61.49,78280.5,74.1,-0.0106,1e-05,1.52568]
[1779025146994,61.5,78281.29,74.1,-0.0106,1e-05,1.52611]
[1779025152032,61.51,78278.65,74.1,-0.01063,1e-05,1.53008]
[1779025157067,61.52,78278.84,74.1,-0.01064,1e-05,1.53135]
[1779025162102,61.53,78279.07,74.1,-0.01065,1e-05,1.53234]
[1779025167137,61.54,78279.01,74.1,-0.01066,1e-05,1.53362]
[1779025172172,61.55,78279.11,74.1,-0.01066,1e-05,1.53286]
[1779025183252,61.57,78279.1,74.1,-0.01068,1e-05,1.53556]
[1779025194329,61.59,78279.18,74.1,-0.0107,1e-05,1.53813]
[1779025199364,61.6,78279.13,74.1,-0.01071,1e-05,1.53938]
[1779025205406,61.61,78279.19,74.1,-0.01072,1e-05,1.54073]
[1779025210441,61.62,78279.07,74.1,-0.01073,1e-05,1.54203]
[1779025215751,61.62,78279.17,74.1,-0.01073,1e-05,1.54216]
[1779025222526,61.64,78275.23,74.1,-0.01078,1e-05,1.54878]
[1779025228568,61.65,78267.09,74.1,-0.01086,1e-05,1.55855]
[1779025233604,61.66,78267.18,74.1,-0.01086,1e-05,1.5576]
[1779025238639,61.67,78268.29,74.1,-0.01086,1e-05,1.55749]
[1779025243674,61.68,78254.47,74.1,-0.01098,1e-05,1.57298]
[1779025246695,61.68,78237.7,74.1,-0.01113,1e-05,1.59128]
[1779025251730,61.68,78232.21,74.1,-0.01119,1e-05,1.59786]
[1779025258779,61.69,78232.15,74.1,-0.01119,1e-05,1.5989]
[1779025264822,61.7,78236.15,74.1,-0.01117,1e-05,1.59547]
[1779025269857,61.7,78239.42,74.1,-0.01114,1e-05,1.59272]
[1779025274234,61.71,78240.8,74.1,-0.01114,1e-05,1.5917]
[1779025274334,61.71,78243.77,74.1,-0.01111,1e-05,1.58885]
[1779025281942,61.69,78244.4,74.1,-0.01109,1e-05,1.5858]
[1779025287984,61.68,78244.6,74.1,-0.01107,1e-05,1.58357]
[1779025292408,61.67,78244.53,74.1,-0.01106,1e-05,1.58298]
[1779025292509,61.66,78244.53,74.1,-0.01104,1e-05,1.58007]
[1779025293254,61.66,78244.53,74.1,-0.01104,1e-05,1.58007]
[1779025293355,61.67,78244.53,74.1,-0.01105,1e-05,1.58024]
[1779025301641,61.66,78244.53,74.1,-0.01104,1e-05,1.57927]
[1779025302087,61.65,78245.92,74.1,-0.01101,1e-05,1.5762]
[1779025307122,61.65,78245.79,74.1,-0.01102,1e-05,1.57723]
[1779025313164,61.66,78238.47,74.1,-0.01109,1e-05,1.58602]
[1779025318199,61.67,78237.52,74.1,-0.01111,1e-05,1.58785]
[1779025323234,61.67,78237.48,74.1,-0.01112,1e-05,1.58887]
[1779025329276,61.68,78238.05,74.1,-0.01112,1e-05,1.58923]
[1779025337332,61.69,78237.97,74.1,-0.01113,1e-05,1.59058]
[1779025348409,61.7,78237.86,74.1,-0.01114,1e-05,1.59241]
[1779025353444,61.71,78234.31,74.1,-0.01117,1e-05,1.59504]
[1779025358479,61.71,78224.77,74.1,-0.01126,1e-05,1.60591]
[1779025363515,61.72,78224.36,74.1,-0.01127,1e-05,1.60697]
[1779025368551,61.72,78224.25,74.1,-0.01127,1e-05,1.60769]
[1779025373586,61.73,78221.5,74.1,-0.0113,1e-05,1.6112]
[1779025379146,61.73,78221.5,74.1,-0.0113,1e-05,1.61164]
[1779025379198,61.73,78221.5,74.1,-0.0113,1e-05,1.61164]
[1779025380206,61.73,78221.5,74.1,-0.01131,1e-05,1.61175]
[1779025380243,61.73,78221.5,74.1,-0.01131,1e-05,1.61175]
[1779025390705,61.74,78224.31,74.1,-0.01129,1e-05,1.61003]
[1779025394733,61.75,78238.0,74.1,-0.01117,1e-05,1.59588]
[1779025399768,61.75,78239.13,74.1,-0.01117,1e-05,1.59538]
[1779025410845,61.76,78239.74,74.1,-0.01118,1e-05,1.59626]
[1779025415880,61.77,78241.57,74.1,-0.01115,1e-05,1.5931]
[1779025420915,61.77,78242.14,74.1,-0.01116,1e-05,1.59322]
[1779025425952,61.78,78242.22,74.1,-0.01116,1e-05,1.59386]
[1779025430987,61.78,78242.18,74.1,-0.01117,1e-05,1.59462]
[1779025437029,61.79,78242.1,74.1,-0.01117,1e-05,1.59557]
[1779025442064,61.8,78244.34,74.1,-0.01116,1e-05,1.59393]
[1779025447099,61.8,78241.44,74.1,-0.01119,1e-05,1.59773]
[1779025452134,61.81,78241.56,74.1,-0.0112,1e-05,1.59831]
[1779025459184,61.81,78239.01,74.1,-0.01123,1e-05,1.60202]
[1779025464219,61.82,78235.36,74.1,-0.01126,1e-05,1.60657]
[1779025468564,61.82,78234.56,74.1,-0.01127,1e-05,1.60781]
[1779025468648,61.82,78235.28,74.1,-0.01127,1e-05,1.60729]
[1779025469734,61.82,78235.28,74.1,-0.01127,1e-05,1.60729]
[1779025469751,61.82,78235.28,74.1,-0.01127,1e-05,1.60692]
[1779025470608,61.82,78235.28,74.1,-0.01127,1e-05,1.60692]
[1779025471768,61.82,78235.28,74.1,-0.01127,1e-05,1.60704]
[1779025471869,61.82,78234.67,74.1,-0.01126,1e-05,1.60589]
[1779025472922,61.82,78233.84,74.1,-0.01127,1e-05,1.60677]
[1779025473282,61.82,78233.67,74.1,-0.01127,1e-05,1.60658]
[1779025479324,61.83,78235.9,74.1,-0.01125,1e-05,1.60494]
[1779025482265,61.83,78236.02,74.1,-0.01125,1e-05,1.60506]
[1779025482345,61.83,78237.31,74.1,-0.01124,1e-05,1.60381]
[1779025490267,61.82,78234.78,74.1,-0.01126,1e-05,1.60551]
[1779025490401,61.81,78235.08,74.1,-0.01124,1e-05,1.60333]
[1779025492434,61.81,78235.08,74.1,-0.01124,1e-05,1.60333]
[1779025492536,61.81,78235.11,74.1,-0.01124,1e-05,1.60355]
[1779025492948,61.81,78235.11,74.1,-0.01124,1e-05,1.60355]
[1779025493422,61.81,78235.25,74.1,-0.01124,1e-05,1.60352]
[1779025494756,61.81,78235.25,74.1,-0.01124,1e-05,1.60352]
[1779025494857,61.81,78235.36,74.1,-0.01124,1e-05,1.60353]
[1779025495300,61.81,78235.36,74.1,-0.01124,1e-05,1.60353]
[1779025495401,61.81,78235.36,74.1,-0.01124,1e-05,1.60316]
[1779025496638,61.81,78235.36,74.1,-0.01124,1e-05,1.60316]
[1779025496730,61.81,78235.73,74.1,-0.01124,1e-05,1.60289]
[1779025497225,61.81,78235.73,74.1,-0.01124,1e-05,1.60289]
[1779025497450,61.81,78235.77,74.1,-0.01124,1e-05,1.60297]
[1779025498184,61.81,78235.77,74.1,-0.01124,1e-05,1.60297]
[1779025499274,61.81,78235.77,74.1,-0.01124,1e-05,1.60297]
[1779025504499,61.81,78235.6,74.1,-0.01124,1e-05,1.60305]
[1779025506952,61.81,78239.46,74.1,-0.01121,1e-05,1.59918]
[1779025507732,61.81,78239.46,74.1,-0.01121,1e-05,1.59918]
[1779025507833,61.81,78242.02,74.1,-0.01118,1e-05,1.59659]
[1779025508546,61.81,78242.02,74.1,-0.01118,1e-05,1.59659]
[1779025508647,61.81,78244.31,74.1,-0.01116,1e-05,1.59379]
[1779025514569,61.82,78244.89,74.1,-0.01116,1e-05,1.59403]
[1779025521621,61.82,78245.68,74.1,-0.01116,1e-05,1.5942]
[1779025527663,61.83,78248.49,74.1,-0.01115,1e-05,1.59211]
[1779025534712,61.84,78252.3,74.1,-0.01111,1e-05,1.58724]
[1779025539747,61.85,78252.17,74.1,-0.01112,1e-05,1.58819]
[1779025548810,61.86,78249.95,74.1,-0.01115,1e-05,1.59199]
[1779025553845,61.86,78252.73,74.1,-0.01113,1e-05,1.58981]
[1779025557700,61.87,78252.01,74.1,-0.01114,1e-05,1.59106]
[1779025562908,61.87,78251.9,74.1,-0.01115,1e-05,1.59212]
[1779025564115,61.87,78251.9,74.1,-0.01115,1e-05,1.59212]
[1779025571947,61.88,78252.62,74.1,-0.01115,1e-05,1.59229]
[1779025573601,61.88,78236.15,74.1,-0.0113,1e-05,1.61048]
[1779025573932,61.88,78236.15,74.1,-0.0113,1e-05,1.61048]
[1779025583049,61.89,78235.69,74.1,-0.01131,1e-05,1.61218]
[1779025588084,61.9,78243.8,74.1,-0.01125,1e-05,1.60409]
[1779025593119,61.9,78243.32,74.1,-0.01124,1e-05,1.60331]
[1779025598154,61.91,78247.36,74.1,-0.01121,1e-05,1.59964]
[1779025603189,61.91,78245.9,74.1,-0.01123,1e-05,1.60184]
[1779025608224,61.92,78245.82,74.1,-0.01124,1e-05,1.60255]
[1779025614266,61.92,78245.67,74.1,-0.01124,1e-05,1.60346]
[1779025620308,61.93,78245.42,74.1,-0.01125,1e-05,1.60448]
[1779025625343,61.93,78245.45,74.1,-0.01126,1e-05,1.60506]
[1779025634080,61.94,78245.38,74.1,-0.01126,1e-05,1.60563]
[1779025639441,61.95,78246.07,74.1,-0.01127,1e-05,1.60612]
[1779025644476,61.95,78246.12,74.1,-0.01127,1e-05,1.60667]
[1779025650518,61.96,78246.12,74.1,-0.01128,1e-05,1.6074]
[1779025662602,61.97,78250.38,74.1,-0.01124,1e-05,1.60249]
[1779025667637,61.97,78255.62,74.1,-0.0112,1e-05,1.59757]
[1779025672672,61.98,78255.46,74.1,-0.0112,1e-05,1.59842]
[1779025677814,61.98,78245.94,74.1,-0.01129,1e-05,1.60911]
[1779025679208,61.98,78243.6,74.1,-0.01131,1e-05,1.61173]
[1779025679438,61.98,78243.6,74.1,-0.01131,1e-05,1.61173]
[1779025680252,61.99,78243.42,74.1,-0.01132,1e-05,1.61215]
[1779025680264,61.99,78243.42,74.1,-0.01132,1e-05,1.61215]
[1779025689009,61.99,78240.54,74.1,-0.01135,1e-05,1.61556]
[1779025689110,61.99,78240.54,74.1,-0.01135,1e-05,1.61618]
[1779025689221,61.99,78240.54,74.1,-0.01135,1e-05,1.61618]
[1779025692815,62.0,78240.54,74.1,-0.01135,1e-05,1.61659]
[1779025704902,62.0,78240.89,74.1,-0.01136,1e-05,1.61743]
[1779025709937,62.01,78239.91,74.1,-0.01137,1e-05,1.61896]
[1779025716986,62.01,78237.69,74.1,-0.01138,1e-05,1.62002]
[1779025722022,62.02,78238.48,74.1,-0.01138,1e-05,1.61961]
[1779025724819,62.02,78247.4,74.1,-0.0113,1e-05,1.61023]
[1779025725043,62.02,78260.87,74.1,-0.01119,1e-05,1.59598]
[1779025730079,62.0,78265.14,74.1,-0.01114,1e-05,1.58967]
[1779025738135,61.98,78257.82,74.1,-0.01118,1e-05,1.59454]
[1779025743170,61.97,78259.86,74.1,-0.01114,1e-05,1.59058]
[1779025748205,61.96,78260.83,74.1,-0.01112,1e-05,1.5878]
[1779025754247,61.94,78260.06,74.1,-0.01111,1e-05,1.58655]
[1779025759282,61.93,78249.25,74.1,-0.01119,1e-05,1.59627]
[1779025764317,61.91,78248.98,74.1,-0.01118,1e-05,1.59477]
[1779025766638,61.91,78248.94,74.1,-0.01118,1e-05,1.59445]
[1779025767161,61.91,78248.94,74.1,-0.01118,1e-05,1.59445]
[1779025766739,61.91,78248.94,74.1,-0.01117,1e-05,1.59375]
[1779025767262,61.91,78248.94,74.1,-0.01117,1e-05,1.59375]
[1779025770651,61.9,78249.15,74.1,-0.01116,1e-05,1.59282]
[1779025770752,61.89,78248.73,74.1,-0.01116,1e-05,1.59256]
[1779025778416,61.9,78248.75,74.1,-0.01116,1e-05,1.59167]
[1779025781192,61.9,78248.75,74.1,-0.01116,1e-05,1.59197]
[1779025781771,61.9,78248.77,74.1,-0.01116,1e-05,1.59176]
[1779025789761,61.89,78248.33,74.1,-0.01115,1e-05,1.59085]
[1779025789862,61.88,78248.33,74.1,-0.01114,1e-05,1.58949]
[1779025795535,61.89,78248.35,74.1,-0.01115,1e-05,1.59026]
[1779025800206,61.89,78247.38,74.1,-0.01116,1e-05,1.59177]
[1779025800570,61.89,78242.99,74.1,-0.0112,1e-05,1.59675]
[1779025805605,61.88,78240.4,74.1,-0.01121,1e-05,1.59776]
[1779025810640,61.87,78239.61,74.1,-0.0112,1e-05,1.59687]
[1779025816682,61.85,78246.61,74.1,-0.01112,1e-05,1.5874]
[1779025822458,61.84,78246.86,74.1,-0.01111,1e-05,1.58581]
[1779025827759,61.83,78246.97,74.1,-0.01109,1e-05,1.58338]
[1779025832794,61.81,78247.21,74.1,-0.01106,1e-05,1.57926]
[1779025838836,61.8,78247.18,74.1,-0.01104,1e-05,1.57738]
[1779025843871,61.78,78248.14,74.1,-0.01102,1e-05,1.57479]
[1779025848908,61.77,78251.98,74.1,-0.01098,1e-05,1.56922]
[1779025851310,61.77,78252.27,74.1,-0.01097,1e-05,1.56832]
[1779025851929,61.77,78252.95,74.1,-0.01097,1e-05,1.5678]
[1779025852349,61.77,78252.95,74.1,-0.01097,1e-05,1.5678]
[1779025852936,61.77,78252.55,74.1,-0.01097,1e-05,1.56792]
[1779025857971,61.76,78251.84,74.1,-0.01096,1e-05,1.56719]
[1779025863006,61.74,78245.51,74.1,-0.011,1e-05,1.57236]
[1779025863814,61.74,78245.51,74.1,-0.011,1e-05,1.57236]
[1779025867834,61.73,78244.03,74.1,-0.01101,1e-05,1.57272]
[1779025873076,61.72,78241.76,74.1,-0.01101,1e-05,1.57329]
[1779025878112,61.71,78247.37,74.1,-0.01095,1e-05,1.5659]
[1779025883148,61.7,78247.02,74.1,-0.01094,1e-05,1.56486]
[1779025885300,61.7,78246.71,74.1,-0.01094,1e-05,1.5649]
[1779025886022,61.69,78245.92,74.1,-0.01095,1e-05,1.56545]
[1779025886163,61.69,78245.92,74.1,-0.01095,1e-05,1.56545]
[1779025891204,61.69,78246.3,74.1,-0.01092,1e-05,1.56196]
[1779025895340,61.68,78241.63,74.1,-0.01095,1e-05,1.56576]
[1779025895770,61.68,78241.63,74.1,-0.01095,1e-05,1.56576]
[1779025896239,61.68,78242.04,74.1,-0.01095,1e-05,1.56554]
[1779025896340,61.68,78242.04,74.1,-0.01095,1e-05,1.56554]
[1779025897246,61.68,78241.97,74.1,-0.01095,1e-05,1.56533]
[1779025898766,61.68,78241.97,74.1,-0.01095,1e-05,1.56533]
[1779025899268,61.68,78241.97,74.1,-0.01095,1e-05,1.56533]
[1779025899261,61.67,78241.78,74.1,-0.01095,1e-05,1.56498]
[1779025900268,61.67,78241.78,74.1,-0.01095,1e-05,1.56498]
[1779025900268,61.67,78241.67,74.1,-0.01095,1e-05,1.56481]
[1779025901275,61.67,78241.74,74.1,-0.01095,1e-05,1.56495]
[1779025904378,61.68,78242.23,74.1,-0.01095,1e-05,1.56508]
[1779025911345,61.66,78241.69,74.1,-0.01094,1e-05,1.56371]
[1779025912779,61.66,78241.69,74.1,-0.01094,1e-05,1.56371]
[1779025913317,61.66,78241.56,74.1,-0.01093,1e-05,1.5633]
[1779025914766,61.66,78241.58,74.1,-0.01093,1e-05,1.56328]
[1779025914811,61.66,78241.2,74.1,-0.01094,1e-05,1.56412]
[1779025916212,61.66,78241.2,74.1,-0.01094,1e-05,1.56412]
[1779025916269,61.66,78241.41,74.1,-0.01094,1e-05,1.56362]
[1779025922221,61.67,78241.43,74.1,-0.01094,1e-05,1.56447]
[1779025922234,61.67,78241.44,74.1,-0.01095,1e-05,1.5649]
[1779025927457,61.66,78242.64,74.1,-0.01093,1e-05,1.56227]
[1779025932492,61.65,78243.52,74.1,-0.01091,1e-05,1.56]
[1779025937527,61.64,78244.14,74.1,-0.01089,1e-05,1.55804]
[1779025942562,61.63,78244.18,74.1,-0.01088,1e-05,1.5567]
[1779025949611,61.61,78244.29,74.1,-0.01087,1e-05,1.55479]
[1779025955378,61.6,78244.1,74.1,-0.01084,1e-05,1.55184]
[1779025956569,61.6,78243.79,74.1,-0.01085,1e-05,1.55192]
[1779025956660,61.6,78243.58,74.1,-0.01084,1e-05,1.55189]
[1779025962702,61.61,78243.95,74.1,-0.01085,1e-05,1.55296]
[1779025964205,61.61,78243.95,74.1,-0.01085,1e-05,1.55296]
[1779025964258,61.62,78247.82,74.1,-0.01082,1e-05,1.5494]
[1779025969751,61.61,78256.72,74.1,-0.01074,1e-05,1.53895]
[1779025974791,61.6,78259.32,74.1,-0.01071,1e-05,1.53513]
[1779025979455,61.59,78258.53,74.1,-0.01071,1e-05,1.53506]
[1779025979960,61.59,78258.53,74.1,-0.01071,1e-05,1.53506]
[1779025980301,61.59,78258.53,74.1,-0.01071,1e-05,1.53506]
[1779025980416,61.59,78258.67,74.1,-0.0107,1e-05,1.53447]
[1779025985868,61.58,78241.67,74.1,-0.01084,1e-05,1.55106]
[1779025986432,61.58,78241.67,74.1,-0.01084,1e-05,1.55106]
[1779025986875,61.58,78241.24,74.1,-0.01084,1e-05,1.55126]
[1779025991910,61.59,78232.56,74.1,-0.01093,1e-05,1.56176]
[1779025996945,61.6,78235.22,74.1,-0.01091,1e-05,1.56004]
[1779026001981,61.6,78232.32,74.1,-0.01095,1e-05,1.56415]
[1779026004671,61.61,78231.5,74.1,-0.01096,1e-05,1.56543]
[1779026006009,61.6,78231.12,74.1,-0.01095,1e-05,1.56525]
[1779026009096,61.6,78229.34,74.1,-0.01096,1e-05,1.56654]
[1779026015072,61.58,78226.65,74.1,-0.01096,1e-05,1.56541]
[1779026022121,61.57,78226.33,74.1,-0.01095,1e-05,1.56372]
[1779026027157,61.56,78219.46,74.1,-0.01099,1e-05,1.56952]
[1779026028615,61.55,78211.55,74.1,-0.01106,1e-05,1.5776]
[1779026029171,61.56,78210.35,74.1,-0.01107,1e-05,1.57904]
[1779026031323,61.56,78205.22,74.1,-0.01112,1e-05,1.58467]
[1779026037227,61.57,78205.23,74.1,-0.01113,1e-05,1.58578]
[1779026042262,61.57,78205.46,74.1,-0.01113,1e-05,1.58634]
[1779026044896,61.57,78211.13,74.1,-0.01108,1e-05,1.58062]
[1779026045283,61.57,78219.28,74.1,-0.01101,1e-05,1.57215]
[1779026050679,61.57,78212.9,74.1,-0.01106,1e-05,1.57765]
[1779026057367,61.55,78214.25,74.1,-0.01103,1e-05,1.57374]
[1779026058024,61.55,78214.25,74.1,-0.01103,1e-05,1.57374]
[1779026062588,61.54,78211.76,74.1,-0.01104,1e-05,1.57551]
[1779026063409,61.54,78212.0,74.1,-0.01104,1e-05,1.57544]
[1779026070458,61.55,78210.87,74.1,-0.01106,1e-05,1.57795]
[1779026075882,61.56,78200.02,74.1,-0.01115,1e-05,1.5883]
[1779026077190,61.56,78197.37,74.1,-0.01117,1e-05,1.5913]
[1779026081213,61.56,78181.86,74.1,-0.01132,1e-05,1.60853]
[1779026081687,61.56,78181.89,74.1,-0.01132,1e-05,1.60876]
[1779026081788,61.56,78181.92,74.1,-0.01132,1e-05,1.60872]
[1779026086374,61.56,78182.23,74.1,-0.01131,1e-05,1.60729]
[1779026086451,61.55,78182.06,74.1,-0.0113,1e-05,1.60674]
[1779026086975,61.55,78182.06,74.1,-0.0113,1e-05,1.60674]
[1779026087076,61.55,78179.3,74.1,-0.01133,1e-05,1.60984]
[1779026088304,61.55,78179.3,74.1,-0.01133,1e-05,1.60984]
[1779026088405,61.55,78177.81,74.1,-0.01134,1e-05,1.61108]
[1779026091489,61.55,78175.7,74.1,-0.01136,1e-05,1.61349]
[1779026091606,61.55,78178.67,74.1,-0.01133,1e-05,1.61052]
[1779026096641,61.54,78187.67,74.1,-0.01124,1e-05,1.59904]
[1779026097519,61.54,78187.67,74.1,-0.01124,1e-05,1.59904]
[1779026102683,61.52,78187.95,74.1,-0.01122,1e-05,1.59667]
[1779026107718,61.51,78187.49,74.1,-0.01121,1e-05,1.59547]
[1779026112753,61.5,78187.28,74.1,-0.0112,1e-05,1.59402]
[1779026117788,61.48,78187.15,74.1,-0.01119,1e-05,1.59249]
[1779026120809,61.48,78172.98,74.1,-0.0113,1e-05,1.6067]
[1779026125844,61.46,78170.97,74.1,-0.01131,1e-05,1.60707]
[1779026130879,61.45,78170.02,74.1,-0.0113,1e-05,1.60629]
[1779026131574,61.45,78170.02,74.1,-0.0113,1e-05,1.60629]
[1779026132131,61.45,78170.02,74.1,-0.0113,1e-05,1.60629]
[1779026132877,61.45,78165.45,74.1,-0.01132,1e-05,1.60869]
[1779026137650,61.44,78159.23,74.1,-0.01137,1e-05,1.61446]
[1779026141965,61.43,78161.43,74.1,-0.01134,1e-05,1.6107]
[1779026142222,61.43,78161.43,74.1,-0.01134,1e-05,1.6107]
[1779026142898,61.42,78161.33,74.1,-0.01133,1e-05,1.61005]
[1779026143896,61.42,78161.07,74.1,-0.01134,1e-05,1.61033]
[1779026144669,61.42,78160.65,74.1,-0.01134,1e-05,1.61055]
[1779026146298,61.42,78160.7,74.1,-0.01134,1e-05,1.61011]
[1779026146925,61.41,78160.78,74.1,-0.01133,1e-05,1.60954]
[1779026147393,61.41,78160.78,74.1,-0.01133,1e-05,1.60954]
[1779026152112,61.4,78163.1,74.1,-0.0113,1e-05,1.60553]
[1779026155399,61.39,78163.15,74.1,-0.01129,1e-05,1.60436]
[1779026155410,61.39,78160.93,74.1,-0.0113,1e-05,1.60601]
[1779026155998,61.39,78160.93,74.1,-0.0113,1e-05,1.60601]
[1779026156056,61.39,78160.9,74.1,-0.0113,1e-05,1.60617]
[1779026161091,61.38,78160.61,74.1,-0.01129,1e-05,1.60461]
[1779026164560,61.37,78160.68,74.1,-0.01129,1e-05,1.60416]
[1779026164582,61.37,78163.85,74.1,-0.01125,1e-05,1.6]
[1779026166476,61.37,78165.46,74.1,-0.01124,1e-05,1.5984]
[1779026166554,61.37,78165.64,74.1,-0.01124,1e-05,1.59834]
[1779026171161,61.36,78181.57,74.1,-0.01109,1e-05,1.57955]
[1779026176201,61.34,78181.1,74.1,-0.01108,1e-05,1.57843]
[1779026182243,61.33,78181.29,74.1,-0.01106,1e-05,1.57631]
[1779026184600,61.33,78182.36,74.1,-0.01105,1e-05,1.57485]
[1779026184887,61.32,78181.5,74.1,-0.01105,1e-05,1.57545]
[1779026190299,61.31,78180.75,74.1,-0.01104,1e-05,1.57437]
[1779026195334,61.3,78179.26,74.1,-0.01103,1e-05,1.5725]
[1779026201376,61.28,78175.75,74.1,-0.01105,1e-05,1.57438]
[1779026202241,61.28,78175.75,74.1,-0.01105,1e-05,1.57438]
[1779026202383,61.28,78175.67,74.1,-0.01105,1e-05,1.57416]
[1779026202896,61.28,78175.67,74.1,-0.01105,1e-05,1.57416]
[1779026203259,61.28,78175.67,74.1,-0.01105,1e-05,1.57416]
[1779026203601,61.28,78175.67,74.1,-0.01105,1e-05,1.57416]
[1779026204397,61.28,78175.48,74.1,-0.01104,1e-05,1.57375]
[1779026207057,61.27,78168.96,74.1,-0.01109,1e-05,1.58008]
[1779026207420,61.27,78167.0,74.1,-0.01111,1e-05,1.58186]
[1779026213167,61.28,78166.51,74.1,-0.01112,1e-05,1.58306]
[1779026221519,61.29,78165.41,74.1,-0.01114,1e-05,1.58586]
[1779026226555,61.29,78168.09,74.1,-0.01112,1e-05,1.58379]
[1779026231590,61.3,78168.55,74.1,-0.01113,1e-05,1.58409]
[1779026237632,61.31,78169.59,74.1,-0.01112,1e-05,1.58392]
[1779026240415,61.31,78172.29,74.1,-0.0111,1e-05,1.58135]
[1779026240653,61.31,78173.26,74.1,-0.0111,1e-05,1.58048]
[1779026243264,61.31,78173.48,74.1,-0.01109,1e-05,1.57992]
[1779026243565,61.31,78173.48,74.1,-0.01109,1e-05,1.57992]
[1779026243287,61.3,78174.42,74.1,-0.01108,1e-05,1.57826]
[1779026243668,61.3,78174.42,74.1,-0.01108,1e-05,1.57826]
[1779026248709,61.29,78174.34,74.1,-0.01107,1e-05,1.57673]
[1779026253744,61.28,78179.44,74.1,-0.011,1e-05,1.56779]
[1779026254681,61.28,78179.44,74.1,-0.011,1e-05,1.56779]
[1779026259787,61.27,78183.44,74.1,-0.01095,1e-05,1.56176]
[1779026265690,61.25,78183.17,74.1,-0.01094,1e-05,1.56059]
[1779026267055,61.25,78183.56,74.1,-0.01093,1e-05,1.55989]
[1779026267164,61.25,78183.56,74.1,-0.01093,1e-05,1.55989]
[1779026267266,61.25,78183.58,74.1,-0.01093,1e-05,1.5593]
[1779026268584,61.25,78183.58,74.1,-0.01093,1e-05,1.5593]
[1779026268685,61.25,78183.58,74.1,-0.01093,1e-05,1.5595]
[1779026273824,61.24,78183.63,74.1,-0.01092,1e-05,1.55859]
[1779026273886,61.24,78183.59,74.1,-0.01092,1e-05,1.55807]
[1779026275194,61.24,78183.59,74.1,-0.01092,1e-05,1.55807]
[1779026280036,61.25,78183.59,74.1,-0.01092,1e-05,1.55911]
[1779026280103,61.25,78183.59,74.1,-0.01092,1e-05,1.55911]
[1779026280438,61.25,78183.59,74.1,-0.01092,1e-05,1.55911]
[1779026280464,61.25,78183.59,74.1,-0.01092,1e-05,1.55911]
[1779026285970,61.26,78183.58,74.1,-0.01094,1e-05,1.56057]
[1779026291005,61.27,78184.07,74.1,-0.01094,1e-05,1.56109]
[1779026296041,61.27,78185.02,74.1,-0.01094,1e-05,1.56112]
[1779026301075,61.28,78186.45,74.1,-0.01094,1e-05,1.56067]
[1779026306110,61.29,78189.41,74.1,-0.01092,1e-05,1.5586]
[1779026311146,61.3,78194.5,74.1,-0.01087,1e-05,1.55241]
[1779026316181,61.31,78195.12,74.1,-0.01088,1e-05,1.55287]
[1779026321216,61.31,78194.12,74.1,-0.01089,1e-05,1.55504]
[1779026326251,61.32,78194.1,74.1,-0.0109,1e-05,1.55639]
[1779026331286,61.33,78189.96,74.1,-0.01095,1e-05,1.56186]
[1779026336321,61.34,78188.94,74.1,-0.01097,1e-05,1.56399]
[1779026342363,61.35,78189.17,74.1,-0.01097,1e-05,1.565]
[1779026347406,61.36,78191.44,74.1,-0.01096,1e-05,1.56364]
[1779026352441,61.37,78187.33,74.1,-0.01101,1e-05,1.56902]
[1779026357476,61.37,78183.56,74.1,-0.01105,1e-05,1.574]
[1779026362511,61.38,78179.78,74.1,-0.01109,1e-05,1.57897]
[1779026367546,61.39,78181.34,74.1,-0.01108,1e-05,1.57821]
[1779026372581,61.39,78180.61,74.1,-0.01108,1e-05,1.57798]
[1779026377616,61.4,78180.88,74.1,-0.01109,1e-05,1.5786]
[1779026382651,61.41,78180.94,74.1,-0.01109,1e-05,1.57944]
[1779026390708,61.42,78180.84,74.1,-0.01111,1e-05,1.58098]
[1779026396750,61.43,78180.45,74.1,-0.01112,1e-05,1.58247]
[1779026401785,61.43,78182.66,74.1,-0.01111,1e-05,1.581]
[1779026406820,61.44,78174.45,74.1,-0.01119,1e-05,1.5907]
[1779026414876,61.45,78172.0,74.1,-0.01122,1e-05,1.59459]
[1779026419911,61.46,78172.64,74.1,-0.01122,1e-05,1.59463]
[1779026424946,61.46,78171.8,74.1,-0.01123,1e-05,1.59625]
[1779026429981,61.47,78171.67,74.1,-0.01124,1e-05,1.59708]
[1779026438037,61.48,78171.84,74.1,-0.01123,1e-05,1.59607]
[1779026444079,61.48,78168.81,74.1,-0.01127,1e-05,1.60015]
[1779026446917,61.48,78159.92,74.1,-0.01135,1e-05,1.60999]
[1779026447628,61.48,78159.92,74.1,-0.01135,1e-05,1.60999]
[1779026451907,61.49,78145.43,74.1,-0.01148,1e-05,1.6262]
[1779026456266,61.49,78137.22,74.1,-0.01156,1e-05,1.63549]
[1779026456796,61.49,78137.22,74.1,-0.01156,1e-05,1.63549]
[1779026456274,61.49,78133.2,74.1,-0.0116,1e-05,1.63997]
[1779026457170,61.49,78129.9,74.1,-0.01163,1e-05,1.64418]
[1779026459385,61.49,78124.14,74.1,-0.01168,1e-05,1.65058]
[1779026459563,61.49,78124.14,74.1,-0.01168,1e-05,1.65058]
[1779026459962,61.49,78122.99,74.1,-0.0117,1e-05,1.65193]
[1779026460288,61.49,78122.99,74.1,-0.0117,1e-05,1.65193]
[1779026460685,61.49,78122.99,74.1,-0.0117,1e-05,1.65193]
[1779026460786,61.49,78116.68,74.1,-0.01175,1e-05,1.65843]
[1779026466235,61.47,78112.71,74.1,-0.01177,1e-05,1.66041]
[1779026471270,61.46,78118.4,74.1,-0.01169,1e-05,1.65175]
[1779026474291,61.45,78132.35,74.1,-0.01156,1e-05,1.63503]
[1779026476305,61.44,78149.9,74.1,-0.01139,1e-05,1.61502]
[1779026481340,61.43,78153.65,74.1,-0.01134,1e-05,1.60905]
[1779026486375,61.41,78154.28,74.1,-0.01132,1e-05,1.60651]
[1779026491410,61.39,78156.42,74.1,-0.01127,1e-05,1.60006]
[1779026496595,61.38,78156.36,74.1,-0.01126,1e-05,1.5987]
[1779026502488,61.37,78148.51,74.1,-0.01131,1e-05,1.60468]
[1779026507523,61.35,78138.62,74.1,-0.01138,1e-05,1.61352]
[1779026512558,61.34,78137.74,74.1,-0.01137,1e-05,1.61256]
[1779026517923,61.33,78131.23,74.1,-0.01142,1e-05,1.61809]
[1779026523635,61.31,78130.31,74.1,-0.01141,1e-05,1.61637]
[1779026528670,61.29,78131.26,74.1,-0.01138,1e-05,1.61341]
[1779026533705,61.28,78134.58,74.1,-0.01134,1e-05,1.60794]
[1779026538163,61.27,78136.84,74.1,-0.01131,1e-05,1.60402]
[1779026543775,61.25,78138.14,74.1,-0.01128,1e-05,1.60048]
[1779026548815,61.24,78142.52,74.1,-0.01122,1e-05,1.59404]
[1779026553850,61.22,78144.61,74.1,-0.01118,1e-05,1.5882]
[1779026558885,61.21,78149.57,74.1,-0.01112,1e-05,1.58129]
[1779026561362,61.21,78157.64,74.1,-0.01105,1e-05,1.57205]
[1779026566941,61.19,78163.94,74.1,-0.01098,1e-05,1.56362]
[1779026568194,61.19,78166.25,74.1,-0.01095,1e-05,1.56089]
[1779026570589,61.19,78150.99,74.1,-0.01108,1e-05,1.57657]
[1779026576006,61.17,78148.51,74.1,-0.01109,1e-05,1.57739]
[1779026580152,61.17,78148.61,74.1,-0.01108,1e-05,1.57636]
[1779026580200,61.17,78148.61,74.1,-0.01108,1e-05,1.57636]
[1779026580476,61.17,78148.61,74.1,-0.01108,1e-05,1.57636]
[1779026580508,61.17,78148.61,74.1,-0.01108,1e-05,1.57636]
[1779026586085,61.15,78148.62,74.1,-0.01107,1e-05,1.57454]
[1779026593123,61.14,78150.51,74.1,-0.01103,1e-05,1.57013]
[1779026598158,61.13,78155.86,74.1,-0.01097,1e-05,1.56302]
[1779026604200,61.11,78155.5,74.1,-0.01096,1e-05,1.56173]
[1779026611249,61.1,78155.75,74.1,-0.01093,1e-05,1.55763]
[1779026618298,61.08,78155.71,74.1,-0.01092,1e-05,1.55579]
[1779026623333,61.07,78157.77,74.1,-0.01089,1e-05,1.55228]
[1779026628368,61.06,78158.7,74.1,-0.01087,1e-05,1.55]
[1779026633407,61.05,78158.49,74.1,-0.01086,1e-05,1.54893]
[1779026638954,61.05,78161.21,74.1,-0.01083,1e-05,1.54504]
[1779026644484,61.03,78160.65,74.1,-0.01082,1e-05,1.54388]
[1779026650526,61.02,78159.02,74.1,-0.01082,1e-05,1.54411]
[1779026655562,61.01,78159.63,74.1,-0.01081,1e-05,1.54222]
[1779026660597,61.0,78159.17,74.1,-0.0108,1e-05,1.54122]
[1779026664094,61.0,78158.72,74.1,-0.0108,1e-05,1.5412]
[1779026665508,60.99,78145.6,74.1,-0.01091,1e-05,1.55458]
[1779026665515,60.99,78145.6,74.1,-0.01091,1e-05,1.55458]
[1779026666001,60.99,78145.6,74.1,-0.01091,1e-05,1.55458]
[1779026668412,60.99,78122.92,74.1,-0.0111,1e-05,1.57792]
[1779026676710,60.97,78133.27,74.1,-0.01098,1e-05,1.56224]
[1779026688802,60.94,78133.26,74.1,-0.01095,1e-05,1.55893]
[1779026694627,60.94,78133.85,74.1,-0.01094,1e-05,1.55803]
[1779026699879,60.92,78132.38,74.1,-0.01093,1e-05,1.55696]
[1779026704915,60.91,78131.13,74.1,-0.01093,1e-05,1.55697]
[1779026709952,60.9,78130.04,74.1,-0.01093,1e-05,1.55683]
[1779026714986,60.89,78129.74,74.1,-0.01092,1e-05,1.55585]
[1779026720022,60.88,78134.55,74.1,-0.01087,1e-05,1.54947]
[1779026726064,60.87,78134.39,74.1,-0.01086,1e-05,1.54815]
[1779026730322,60.86,78134.52,74.1,-0.01085,1e-05,1.54703]
[1779026736134,60.85,78135.29,74.1,-0.01082,1e-05,1.54288]
[1779026741169,60.84,78124.8,74.1,-0.0109,1e-05,1.55281]
[1779026741218,60.84,78124.8,74.1,-0.0109,1e-05,1.55281]
[1779026748218,60.83,78122.77,74.1,-0.01091,1e-05,1.55315]
[1779026754230,60.82,78122.55,74.1,-0.0109,1e-05,1.55211]
[1779026758413,60.81,78122.3,74.1,-0.01089,1e-05,1.55137]
[1779026764333,60.8,78124.67,74.1,-0.01086,1e-05,1.54794]
[1779026770375,60.8,78119.22,74.1,-0.01091,1e-05,1.55308]
[1779026775410,60.79,78114.46,74.1,-0.01094,1e-05,1.55756]
[1779026780445,60.79,78113.0,74.1,-0.01095,1e-05,1.55848]
[1779026785480,60.78,78110.66,74.1,-0.01097,1e-05,1.56031]
[1779026791522,60.78,78108.46,74.1,-0.01097,1e-05,1.55992]
[1779026796557,60.77,78107.7,74.1,-0.01097,1e-05,1.56004]
[1779026800586,60.77,78091.33,74.1,-0.01111,1e-05,1.57705]
[1779026804864,60.76,78092.0,74.1,-0.0111,1e-05,1.57582]
[1779026810656,60.75,78097.54,74.1,-0.01103,1e-05,1.56807]
[1779026814565,60.74,78097.01,74.1,-0.01103,1e-05,1.56778]
[1779026819720,60.73,78084.29,74.1,-0.01113,1e-05,1.57967]
[1779026823113,60.73,78082.02,74.1,-0.01115,1e-05,1.5815]
[1779026824028,60.72,78080.11,74.1,-0.01116,1e-05,1.58294]
[1779026828426,60.71,78065.53,74.1,-0.01127,1e-05,1.59712]
[1779026829049,60.71,78065.53,74.1,-0.01127,1e-05,1.59712]
[1779026830592,60.7,78049.49,74.1,-0.01141,1e-05,1.614]
[1779026836840,60.68,78049.58,74.1,-0.01139,1e-05,1.61126]
[1779026842282,60.67,78053.33,74.1,-0.01135,1e-05,1.60567]
[1779026851148,60.65,78062.48,74.1,-0.01124,1e-05,1.59249]
[1779026857987,60.63,78079.97,74.1,-0.01105,1e-05,1.5691]
[1779026864029,60.62,78083.92,74.1,-0.011,1e-05,1.56315]
[1779026869064,60.61,78085.46,74.1,-0.01097,1e-05,1.56014]
[1779026874101,60.6,78096.22,74.1,-0.01087,1e-05,1.54733]
[1779026879134,60.59,78097.73,74.1,-0.01085,1e-05,1.54452]
[1779026880225,60.59,78097.73,74.1,-0.01085,1e-05,1.54452]
[1779026880256,60.59,78097.73,74.1,-0.01085,1e-05,1.54452]
[1779026880515,60.59,78097.62,74.1,-0.01085,1e-05,1.5444]
[1779026880524,60.59,78097.62,74.1,-0.01085,1e-05,1.5444]
[1779026889204,60.57,78099.12,74.1,-0.01082,1e-05,1.54073]
[1779026894239,60.56,78100.85,74.1,-0.01079,1e-05,1.53777]
[1779026900281,60.55,78103.24,74.1,-0.01076,1e-05,1.53393]
[1779026905317,60.54,78096.65,74.1,-0.01081,1e-05,1.53982]
[1779026911359,60.53,78097.56,74.1,-0.01078,1e-05,1.53563]
[1779026916394,60.53,78094.78,74.1,-0.01079,1e-05,1.53751]
[1779026923443,60.51,78094.26,74.1,-0.01078,1e-05,1.53655]
[1779026929485,60.5,78094.43,74.1,-0.01077,1e-05,1.53509]
[1779026935527,60.49,78093.93,74.1,-0.01077,1e-05,1.53436]
[1779026940562,60.49,78093.79,74.1,-0.01076,1e-05,1.53347]
[1779026945597,60.48,78093.4,74.1,-0.01076,1e-05,1.53286]
[1779026950632,60.47,78092.95,74.1,-0.01075,1e-05,1.53233]
[1779026955667,60.46,78097.99,74.1,-0.0107,1e-05,1.52601]
[1779026959764,60.46,78081.1,74.1,-0.01084,1e-05,1.54314]
[1779026965738,60.45,78081.24,74.1,-0.01083,1e-05,1.54165]
[1779026973794,60.43,78073.57,74.1,-0.01087,1e-05,1.54617]
[1779026975114,60.43,78073.57,74.1,-0.01087,1e-05,1.54617]
[1779026975668,60.43,78064.93,74.1,-0.01094,1e-05,1.55497]
[1779026978220,60.43,78060.33,74.1,-0.01098,1e-05,1.55967]
[1779026978685,60.43,78060.36,74.1,-0.01097,1e-05,1.55913]
[1779026979755,60.43,78059.74,74.1,-0.01098,1e-05,1.5598]
[1779026980700,60.42,78057.41,74.1,-0.011,1e-05,1.56205]
[1779026982568,60.42,78051.45,74.1,-0.01105,1e-05,1.56796]
[1779026982711,60.42,78051.45,74.1,-0.01105,1e-05,1.56796]
[1779026987599,60.41,78052.5,74.1,-0.01103,1e-05,1.56547]
[1779026987732,60.41,78052.5,74.1,-0.01103,1e-05,1.56547]
[1779026994316,60.39,78047.11,74.1,-0.01106,1e-05,1.56938]
[1779027000988,60.38,78039.63,74.1,-0.01111,1e-05,1.57521]
[1779027002311,60.38,78039.63,74.1,-0.01111,1e-05,1.57521]
[1779027008038,60.36,78039.41,74.1,-0.01109,1e-05,1.57341]
[1779027013073,60.35,78044.07,74.1,-0.01104,1e-05,1.56696]
[1779027016095,60.35,78058.81,74.1,-0.0109,1e-05,1.5503]
[1779027021132,60.34,78062.16,74.1,-0.01086,1e-05,1.54552]
[1779027026167,60.33,78060.83,74.1,-0.01087,1e-05,1.54577]
[1779027031203,60.32,78062.97,74.1,-0.01083,1e-05,1.54041]
[1779027036237,60.31,78068.81,74.1,-0.01077,1e-05,1.53309]
[1779027041272,60.3,78064.36,74.1,-0.0108,1e-05,1.53679]
[1779027046307,60.3,78065.18,74.1,-0.01078,1e-05,1.53487]
[1779027046524,60.3,78065.18,74.1,-0.01078,1e-05,1.53487]
[1779027053356,60.28,78069.61,74.1,-0.01073,1e-05,1.52879]
[1779027060212,60.28,78069.61,74.1,-0.01073,1e-05,1.52879]
[1779027065440,60.27,78070.77,74.1,-0.0107,1e-05,1.52534]
[1779027070475,60.26,78070.59,74.1,-0.0107,1e-05,1.52464]
[1779027070553,60.26,78070.59,74.1,-0.0107,1e-05,1.52464]
[1779027076517,60.25,78066.55,74.1,-0.01072,1e-05,1.52784]
[1779027081552,60.25,78067.04,74.1,-0.01071,1e-05,1.52642]
[1779027086587,60.24,78068.15,74.1,-0.0107,1e-05,1.52438]
[1779027091622,60.23,78068.15,74.1,-0.01068,1e-05,1.52165]
[1779027097445,60.23,78068.46,74.1,-0.01067,1e-05,1.52082]
[1779027099681,60.22,78054.03,74.1,-0.01079,1e-05,1.5353]
[1779027104717,60.22,78053.82,74.1,-0.01078,1e-05,1.53455]
[1779027109752,60.21,78055.14,74.1,-0.01076,1e-05,1.53217]
[1779027114787,60.2,78056.45,74.1,-0.01074,1e-05,1.52982]
[1779027119822,60.19,78057.0,74.1,-0.01073,1e-05,1.52827]
[1779027124858,60.19,78059.74,74.1,-0.0107,1e-05,1.52441]
[1779027129893,60.18,78059.64,74.1,-0.01069,1e-05,1.52358]
[1779027134928,60.17,78059.13,74.1,-0.01069,1e-05,1.52318]
[1779027139963,60.16,78053.7,74.1,-0.01073,1e-05,1.52798]
[1779027144998,60.16,78059.07,74.1,-0.01067,1e-05,1.52128]
[1779027150033,60.15,78060.11,74.1,-0.01066,1e-05,1.51924]
[1779027155068,60.14,78060.48,74.1,-0.01063,1e-05,1.51606]
[1779027160608,60.14,78060.57,74.1,-0.01063,1e-05,1.5156]
[1779027170173,60.12,78060.53,74.1,-0.01061,1e-05,1.51309]
[1779027175208,60.11,78060.59,74.1,-0.0106,1e-05,1.51213]
[1779027180278,60.11,78060.46,74.1,-0.0106,1e-05,1.51155]
[1779027180294,60.11,78060.46,74.1,-0.0106,1e-05,1.51155]
[1779027180583,60.11,78060.46,74.1,-0.0106,1e-05,1.51155]
[1779027180596,60.11,78060.46,74.1,-0.0106,1e-05,1.51155]
[1779027191331,60.09,78059.34,74.1,-0.01059,1e-05,1.51058]
[1779027196366,60.09,78060.24,74.1,-0.01058,1e-05,1.50874]
[1779027201401,60.08,78053.9,74.1,-0.01062,1e-05,1.51454]
[1779027206436,60.07,78055.1,74.1,-0.01061,1e-05,1.51237]
[1779027211471,60.06,78054.69,74.1,-0.01059,1e-05,1.51003]
[1779027216506,60.06,78052.49,74.1,-0.0106,1e-05,1.51147]
[1779027221541,60.05,78053.26,74.1,-0.01059,1e-05,1.50978]
[1779027226576,60.05,78057.47,74.1,-0.01054,1e-05,1.50453]
[1779027232618,60.04,78056.94,74.1,-0.01054,1e-05,1.50411]
[1779027237653,60.03,78055.44,74.1,-0.01055,1e-05,1.50487]
[1779027242689,60.03,78053.41,74.1,-0.01056,1e-05,1.50618]
[1779027247723,60.02,78054.91,74.1,-0.01054,1e-05,1.50378]
[1779027254773,60.01,78053.8,74.1,-0.01054,1e-05,1.50382]
[1779027259808,60.0,78055.12,74.1,-0.01052,1e-05,1.50164]
[1779027264843,60.0,78055.58,74.1,-0.01051,1e-05,1.50037]
[1779027269878,59.99,78052.78,74.1,-0.01053,1e-05,1.50254]
[1779027274918,59.99,78047.96,74.1,-0.01055,1e-05,1.50496]
[1779027279957,59.98,78048.19,74.1,-0.01054,1e-05,1.5039]
[1779027284992,59.97,78047.9,74.1,-0.01054,1e-05,1.50339]
[1779027290032,59.97,78048.19,74.1,-0.01053,1e-05,1.50228]
[1779027295067,59.96,78047.94,74.1,-0.01053,1e-05,1.50175]
[1779027300102,59.96,78051.22,74.1,-0.01049,1e-05,1.49751]
[1779027305137,59.95,78050.84,74.1,-0.01049,1e-05,1.49716]
[1779027308378,59.95,78031.36,74.1,-0.01065,1e-05,1.51712]
[1779027314287,59.94,78025.46,74.1,-0.0107,1e-05,1.52264]
[1779027314330,59.94,78025.46,74.1,-0.0107,1e-05,1.52264]
[1779027314647,59.94,78025.46,74.1,-0.0107,1e-05,1.52264]
[1779027315835,59.94,78000.51,74.1,-0.01092,1e-05,1.54903]
[1779027315897,59.94,78000.51,74.1,-0.01092,1e-05,1.54903]
[1779027316221,59.93,77985.21,74.1,-0.01105,1e-05,1.56544]
[1779027317863,59.93,77985.56,74.1,-0.01105,1e-05,1.56481]
[1779027317916,59.93,77985.56,74.1,-0.01105,1e-05,1.56481]
[1779027320595,59.93,77979.06,74.1,-0.0111,1e-05,1.57109]
[1779027320925,59.92,77980.78,74.1,-0.01108,1e-05,1.56893]
[1779027325893,59.92,77985.81,74.1,-0.01102,1e-05,1.56211]
[1779027326119,59.92,77985.81,74.1,-0.01102,1e-05,1.56211]
[1779027327916,59.91,77975.09,74.1,-0.01112,1e-05,1.57328]
[1779027328121,59.91,77975.09,74.1,-0.01112,1e-05,1.57328]
[1779027329433,59.91,77966.84,74.1,-0.01119,1e-05,1.58205]
[1779027330828,59.91,77958.35,74.1,-0.01126,1e-05,1.59111]
[1779027331201,59.9,77948.52,74.1,-0.01135,1e-05,1.60169]
[1779027333267,59.9,77953.26,74.1,-0.01129,1e-05,1.59381]
[1779027333774,59.9,77953.26,74.1,-0.01129,1e-05,1.59381]
[1779027334221,59.9,77957.94,74.1,-0.01124,1e-05,1.58832]
[1779027336270,59.89,77942.6,74.1,-0.01138,1e-05,1.6047]
[1779027336918,59.89,77942.19,74.1,-0.01138,1e-05,1.60481]
[1779027337373,59.89,77939.72,74.1,-0.01141,1e-05,1.60773]
[1779027340728,59.89,77937.77,74.1,-0.01143,1e-05,1.61023]
[1779027340816,59.89,77939.08,74.1,-0.01142,1e-05,1.60892]
[1779027346447,59.88,77951.52,74.1,-0.01128,1e-05,1.59316]
[1779027351482,59.87,77965.2,74.1,-0.01115,1e-05,1.57663]
[1779027353237,59.87,77966.29,74.1,-0.01114,1e-05,1.57516]
[1779027354949,59.86,77956.55,74.1,-0.01122,1e-05,1.58533]
[1779027355257,59.86,77956.55,74.1,-0.01122,1e-05,1.58533]
[1779027355510,59.87,77948.52,74.1,-0.0113,1e-05,1.59442]
[1779027357313,59.87,77941.72,74.1,-0.01136,1e-05,1.60217]
[1779027358694,59.87,77941.11,74.1,-0.01137,1e-05,1.60303]
[1779027361492,59.87,77933.63,74.1,-0.01144,1e-05,1.61192]
[1779027361604,59.87,77933.63,74.1,-0.01144,1e-05,1.61192]
[1779027361891,59.87,77910.16,74.1,-0.01166,1e-05,1.63834]
[1779027362177,59.87,77910.16,74.1,-0.01166,1e-05,1.63834]
[1779027362286,59.87,77910.16,74.1,-0.01166,1e-05,1.63834]
[1779027362986,59.87,77895.83,74.1,-0.0118,1e-05,1.65481]
[1779027363852,59.88,77871.87,74.1,-0.01204,1e-05,1.68342]
[1779027364980,59.88,77868.86,74.1,-0.01207,1e-05,1.68695]
[1779027365132,59.88,77868.86,74.1,-0.01207,1e-05,1.68695]
[1779027365953,59.88,77872.07,74.1,-0.01204,1e-05,1.68326]
[1779027366000,59.88,77872.07,74.1,-0.01204,1e-05,1.68326]
[1779027366020,59.88,77872.07,74.1,-0.01204,1e-05,1.68326]
[1779027367855,59.88,77870.0,74.1,-0.01206,1e-05,1.6857]
[1779027367965,59.88,77873.01,74.1,-0.01203,1e-05,1.68256]
[1779027369330,59.88,77870.2,74.1,-0.01206,1e-05,1.68586]
[1779027369793,59.88,77870.2,74.1,-0.01206,1e-05,1.68586]
[1779027369831,59.88,77870.2,74.1,-0.01206,1e-05,1.68586]
[1779027369870,59.89,77853.84,74.1,-0.01222,1e-05,1.70526]
[1779027370878,59.89,77839.9,74.1,-0.01236,1e-05,1.72164]
[1779027371863,59.89,77839.9,74.1,-0.01236,1e-05,1.72164]
[1779027371876,59.89,77839.9,74.1,-0.01236,1e-05,1.72164]
[1779027372101,59.88,77834.54,74.1,-0.01241,1e-05,1.72765]
[1779027374159,59.88,77835.47,74.1,-0.0124,1e-05,1.72577]
[1779027374163,59.88,77835.47,74.1,-0.0124,1e-05,1.72577]
[1779027374551,59.88,77835.47,74.1,-0.0124,1e-05,1.72577]
[1779027375129,59.88,77833.86,74.1,-0.01241,1e-05,1.72763]
[1779027377173,59.88,77833.89,74.1,-0.01241,1e-05,1.72711]
[1779027377969,59.87,77835.11,74.1,-0.01239,1e-05,1.72523]
[1779027378151,59.87,77835.11,74.1,-0.01239,1e-05,1.72523]
[1779027380204,59.87,77837.77,74.1,-0.01236,1e-05,1.72165]
[1779027382337,59.87,77850.01,74.1,-0.01224,1e-05,1.70721]
[1779027383182,59.87,77856.07,74.1,-0.01218,1e-05,1.70011]
[1779027384003,59.87,77862.17,74.1,-0.01212,1e-05,1.69301]
[1779027384195,59.87,77862.17,74.1,-0.01212,1e-05,1.69301]
[1779027384199,59.87,77862.17,74.1,-0.01212,1e-05,1.69301]
[1779027385757,59.87,77868.64,74.1,-0.01206,1e-05,1.68552]
[1779027386209,59.87,77867.84,74.1,-0.01206,1e-05,1.68648]
[1779027388259,59.87,77869.57,74.1,-0.01205,1e-05,1.68455]
[1779027391803,59.87,77887.77,74.1,-0.01186,1e-05,1.66174]
[1779027393318,59.87,77893.89,74.1,-0.0118,1e-05,1.65481]
[1779027393814,59.87,77893.16,74.1,-0.01181,1e-05,1.65574]
[1779027394305,59.87,77893.16,74.1,-0.01181,1e-05,1.65574]
[1779027394356,59.87,77893.16,74.1,-0.01181,1e-05,1.65574]
[1779027394821,59.87,77892.83,74.1,-0.01181,1e-05,1.6557]
[1779027399856,59.87,77889.82,74.1,-0.01184,1e-05,1.65955]
[1779027404891,59.88,77895.47,74.1,-0.01179,1e-05,1.65352]
[1779027406600,59.88,77895.92,74.1,-0.01179,1e-05,1.65309]
[1779027406621,59.88,77895.92,74.1,-0.01179,1e-05,1.65309]
[1779027407610,59.88,77896.45,74.1,-0.01178,1e-05,1.65258]
[1779027407706,59.88,77896.45,74.1,-0.01178,1e-05,1.65258]
[1779027407858,59.88,77896.45,74.1,-0.01178,1e-05,1.65258]
[1779027408100,59.88,77896.65,74.1,-0.01178,1e-05,1.65245]
[1779027408318,59.88,77896.65,74.1,-0.01178,1e-05,1.65245]
[1779027408680,59.88,77896.65,74.1,-0.01178,1e-05,1.65245]
[1779027408919,59.87,77902.37,74.1,-0.01172,1e-05,1.64552]
[1779027411191,59.87,77901.57,74.1,-0.01172,1e-05,1.64563]
[1779027416440,59.86,77902.65,74.1,-0.0117,1e-05,1.6428]
[1779027420495,59.85,77914.72,74.1,-0.01157,1e-05,1.62758]
[1779027422446,59.84,77929.99,74.1,-0.01142,1e-05,1.609]
[1779027428069,59.82,77933.92,74.1,-0.01137,1e-05,1.60297]
[1779027433100,59.81,77945.8,74.1,-0.01125,1e-05,1.5882]
[1779027438135,59.8,77944.84,74.1,-0.01124,1e-05,1.58775]
[1779027443170,59.79,77946.49,74.1,-0.01122,1e-05,1.58447]
[1779027448769,59.78,77934.43,74.1,-0.01132,1e-05,1.59665]
[1779027453013,59.77,77936.43,74.1,-0.01128,1e-05,1.59126]
[1779027453412,59.77,77933.49,74.1,-0.0113,1e-05,1.59423]
[1779027455565,59.77,77924.98,74.1,-0.01138,1e-05,1.60309]
[1779027461296,59.75,77932.78,74.1,-0.01129,1e-05,1.59224]
[1779027466333,59.74,77937.0,74.1,-0.01123,1e-05,1.58608]
[1779027471366,59.73,77941.36,74.1,-0.01118,1e-05,1.57986]
[1779027476402,59.72,77941.99,74.1,-0.01117,1e-05,1.5778]
[1779027481438,59.71,77942.95,74.1,-0.01115,1e-05,1.57539]
[1779027486473,59.7,77950.24,74.1,-0.01107,1e-05,1.56585]
[1779027491508,59.69,77943.53,74.1,-0.01112,1e-05,1.57196]
[1779027496543,59.68,77934.43,74.1,-0.01119,1e-05,1.58068]
[1779027501578,59.67,77932.71,74.1,-0.0112,1e-05,1.58117]
[1779027506294,59.66,77928.83,74.1,-0.01122,1e-05,1.58435]
[1779027506684,59.66,77905.85,74.1,-0.01143,1e-05,1.60967]
[1779027507595,59.66,77905.85,74.1,-0.01143,1e-05,1.60967]
[1779027507726,59.66,77905.85,74.1,-0.01143,1e-05,1.60967]
[1779027507800,59.65,77890.85,74.1,-0.01157,1e-05,1.62623]
[1779027508225,59.65,77890.85,74.1,-0.01157,1e-05,1.62623]
[1779027508627,59.65,77881.1,74.1,-0.01166,1e-05,1.63692]
[1779027509082,59.65,77881.1,74.1,-0.01166,1e-05,1.63692]
[1779027509774,59.65,77881.1,74.1,-0.01166,1e-05,1.63692]
[1779027510069,59.65,77881.1,74.1,-0.01166,1e-05,1.63692]
[1779027509875,59.65,77880.14,74.1,-0.01167,1e-05,1.63813]
[1779027510750,59.65,77880.14,74.1,-0.01167,1e-05,1.63813]
[1779027510753,59.65,77880.14,74.1,-0.01167,1e-05,1.63813]
[1779027511383,59.65,77888.86,74.1,-0.01159,1e-05,1.62835]
[1779027511632,59.65,77888.86,74.1,-0.01159,1e-05,1.62835]
[1779027511761,59.65,77888.86,74.1,-0.01159,1e-05,1.62835]
[1779027511780,59.65,77892.14,74.1,-0.01154,1e-05,1.6228]
[1779027513808,59.65,77892.2,74.1,-0.01154,1e-05,1.62238]
[1779027519235,59.64,77885.63,74.1,-0.01159,1e-05,1.62765]
[1779027524739,59.62,77892.66,74.1,-0.0115,1e-05,1.61756]
[1779027529775,59.61,77905.38,74.1,-0.01137,1e-05,1.60161]
[1779027531788,59.6,77922.89,74.1,-0.0112,1e-05,1.58152]
[1779027536825,59.59,77927.42,74.1,-0.01115,1e-05,1.5752]
[1779027541860,59.58,77931.23,74.1,-0.0111,1e-05,1.56967]
[1779027546895,59.58,77937.39,74.1,-0.01104,1e-05,1.56161]
[1779027551934,59.57,77944.65,74.1,-0.01096,1e-05,1.55244]
[1779027553283,59.56,77945.05,74.1,-0.01096,1e-05,1.55176]
[1779027558983,59.55,77956.65,74.1,-0.01084,1e-05,1.53787]
[1779027564018,59.55,77957.25,74.1,-0.01083,1e-05,1.53623]
[1779027569053,59.54,77960.5,74.1,-0.01079,1e-05,1.53176]
[1779027574088,59.53,77962.98,74.1,-0.01075,1e-05,1.5263]
[1779027579123,59.53,77962.74,74.1,-0.01074,1e-05,1.52569]
[1779027584158,59.52,77962.93,74.1,-0.01074,1e-05,1.52463]
[1779027588251,59.52,77962.57,74.1,-0.01074,1e-05,1.5245]
[1779027588774,59.52,77962.57,74.1,-0.01074,1e-05,1.5245]
[1779027589235,59.51,77962.53,74.1,-0.01073,1e-05,1.52421]
[1779027593070,59.51,77962.79,74.1,-0.01073,1e-05,1.52359]
[1779027593262,59.51,77962.95,74.1,-0.01072,1e-05,1.52309]
[1779027595174,59.51,77942.73,74.1,-0.0109,1e-05,1.54477]
[1779027595278,59.51,77942.73,74.1,-0.0109,1e-05,1.54477]
[1779027600608,59.5,77942.93,74.1,-0.01089,1e-05,1.54353]
[1779027609333,59.49,77956.17,74.1,-0.01076,1e-05,1.52724]
[1779027614369,59.48,77962.59,74.1,-0.01069,1e-05,1.5195]
[1779027620049,59.47,77963.06,74.1,-0.01069,1e-05,1.51838]
[1779027625448,59.47,77961.2,74.1,-0.01069,1e-05,1.5193]
[1779027628469,59.46,77944.01,74.1,-0.01084,1e-05,1.53738]
[1779027633504,59.46,77945.01,74.1,-0.01081,1e-05,1.53346]
[1779027638539,59.45,77940.31,74.1,-0.01085,1e-05,1.53762]
[1779027643575,59.44,77934.48,74.1,-0.01089,1e-05,1.543]
[1779027648612,59.43,77930.13,74.1,-0.01092,1e-05,1.54673]
[1779027653647,59.42,77923.92,74.1,-0.01097,1e-05,1.55228]
[1779027656548,59.42,77911.19,74.1,-0.01108,1e-05,1.56581]
[1779027656668,59.42,77907.99,74.1,-0.01111,1e-05,1.5691]
[1779027658684,59.42,77894.46,74.1,-0.01124,1e-05,1.58458]
[1779027663787,59.43,77893.18,74.1,-0.01126,1e-05,1.58686]
[1779027664003,59.43,77892.42,74.1,-0.01126,1e-05,1.58793]
[1779027666744,59.43,77912.22,74.1,-0.01108,1e-05,1.56543]
[1779027669765,59.42,77926.46,74.1,-0.01094,1e-05,1.54885]
[1779027671871,59.42,77928.31,74.1,-0.01092,1e-05,1.54662]
[1779027671884,59.42,77928.31,74.1,-0.01092,1e-05,1.54662]
[1779027671934,59.42,77928.31,74.1,-0.01092,1e-05,1.54662]
[1779027672109,59.42,77928.31,74.1,-0.01092,1e-05,1.54662]
[1779027680290,59.41,77931.29,74.1,-0.01088,1e-05,1.54169]
[1779027681647,59.4,77921.14,74.1,-0.01097,1e-05,1.55235]
[1779027682374,59.4,77912.07,74.1,-0.01105,1e-05,1.56207]
[1779027682858,59.4,77911.69,74.1,-0.01106,1e-05,1.56274]
[1779027685984,59.41,77915.99,74.1,-0.01102,1e-05,1.55852]
[1779027686085,59.41,77916.91,74.1,-0.01101,1e-05,1.55776]
[1779027686296,59.41,77916.91,74.1,-0.01101,1e-05,1.55776]
[1779027686886,59.41,77916.58,74.1,-0.01102,1e-05,1.55838]
[1779027687448,59.41,77916.58,74.1,-0.01102,1e-05,1.55838]
[1779027687893,59.41,77916.59,74.1,-0.01102,1e-05,1.55812]
[1779027692928,59.4,77928.96,74.1,-0.01088,1e-05,1.54152]
[1779027697963,59.39,77933.2,74.1,-0.01084,1e-05,1.53588]
[1779027702998,59.38,77935.31,74.1,-0.01081,1e-05,1.53259]
[1779027708033,59.38,77937.1,74.1,-0.01079,1e-05,1.52968]
[1779027713069,59.37,77932.58,74.1,-0.01082,1e-05,1.53361]
[1779027715404,59.37,77928.32,74.1,-0.01085,1e-05,1.53782]
[1779027716089,59.37,77928.31,74.1,-0.01086,1e-05,1.53812]
[1779027721124,59.38,77924.76,74.1,-0.0109,1e-05,1.5434]
[1779027726159,59.39,77918.36,74.1,-0.01097,1e-05,1.55173]
[1779027731194,59.4,77925.78,74.1,-0.01091,1e-05,1.54496]
[1779027736229,59.41,77926.26,74.1,-0.01092,1e-05,1.54581]
[1779027738248,59.41,77927.56,74.1,-0.01091,1e-05,1.54466]
[1779027744285,59.43,77926.83,74.1,-0.01093,1e-05,1.54738]
[1779027749320,59.44,77924.5,74.1,-0.01096,1e-05,1.55124]
[1779027754355,59.45,77924.73,74.1,-0.01096,1e-05,1.55038]
[1779027759390,59.46,77925.43,74.1,-0.01096,1e-05,1.55092]
[1779027764425,59.47,77925.03,74.1,-0.01098,1e-05,1.55266]
[1779027769460,59.47,77927.17,74.1,-0.01097,1e-05,1.55161]
[1779027774495,59.48,77928.9,74.1,-0.01096,1e-05,1.55101]
[1779027778810,59.49,77929.06,74.1,-0.01097,1e-05,1.5516]
[1779027779160,59.49,77929.06,74.1,-0.01097,1e-05,1.5516]
[1779027779817,59.49,77929.59,74.1,-0.01097,1e-05,1.55153]
[1779027782654,59.5,77932.63,74.1,-0.01094,1e-05,1.54872]
[1779027784249,59.5,77931.51,74.1,-0.01096,1e-05,1.5502]
[1779027784349,59.5,77929.29,74.1,-0.01098,1e-05,1.55313]
[1779027788925,59.5,77926.33,74.1,-0.011,1e-05,1.55561]
[1779027789026,59.49,77925.99,74.1,-0.011,1e-05,1.55549]
[1779027793348,59.5,77926.33,74.1,-0.011,1e-05,1.55561]
[1779027793350,59.5,77925.5,74.1,-0.01101,1e-05,1.55701]
[1779027798663,59.49,77930.42,74.1,-0.01096,1e-05,1.5504]
[1779027803768,59.49,77930.35,74.1,-0.01095,1e-05,1.54952]
[1779027809682,59.47,77930.75,74.1,-0.01094,1e-05,1.54765]
[1779027809783,59.47,77930.75,74.1,-0.01093,1e-05,1.54742]
[1779027810588,59.47,77930.75,74.1,-0.01093,1e-05,1.54742]
[1779027810747,59.47,77930.85,74.1,-0.01093,1e-05,1.54707]
[1779027811659,59.47,77930.85,74.1,-0.01093,1e-05,1.54707]
[1779027811754,59.47,77931.14,74.1,-0.01091,1e-05,1.54461]
[1779027812812,59.47,77931.14,74.1,-0.01091,1e-05,1.54461]
[1779027812913,59.47,77931.58,74.1,-0.01091,1e-05,1.54416]
[1779027813595,59.47,77931.58,74.1,-0.01091,1e-05,1.54416]
[1779027813768,59.47,77932.4,74.1,-0.0109,1e-05,1.54326]
[1779027818803,59.48,77935.46,74.1,-0.01089,1e-05,1.54151]
[1779027823838,59.49,77936.22,74.1,-0.01089,1e-05,1.54199]
[1779027828874,59.5,77940.54,74.1,-0.01086,1e-05,1.53862]
[1779027829946,59.5,77940.54,74.1,-0.01086,1e-05,1.53862]
[1779027832806,59.51,77954.94,74.1,-0.01074,1e-05,1.52387]
[1779027832902,59.51,77961.57,74.1,-0.01069,1e-05,1.51704]
[1779027836930,59.5,77978.3,74.1,-0.01053,1e-05,1.49851]
[1779027841965,59.5,77977.38,74.1,-0.01053,1e-05,1.49875]
[1779027847000,59.49,77972.99,74.1,-0.01057,1e-05,1.50264]
[1779027852044,59.49,77971.55,74.1,-0.01057,1e-05,1.50339]
[1779027857079,59.48,77973.42,74.1,-0.01055,1e-05,1.50065]
[1779027862113,59.48,77984.5,74.1,-0.01045,1e-05,1.48822]
[1779027867313,59.47,77985.29,74.1,-0.01044,1e-05,1.48689]
[1779027873190,59.47,77984.95,74.1,-0.01042,1e-05,1.48455]
[1779027878225,59.46,77983.53,74.1,-0.01043,1e-05,1.48546]
[1779027883260,59.46,77981.68,74.1,-0.01044,1e-05,1.48681]
[1779027888295,59.45,77976.93,74.1,-0.01048,1e-05,1.49122]
[1779027893330,59.45,77977.06,74.1,-0.01047,1e-05,1.49045]
[1779027898365,59.44,77970.2,74.1,-0.01052,1e-05,1.49708]
[1779027903400,59.44,77968.45,74.1,-0.01053,1e-05,1.49825]
[1779027908435,59.43,77967.69,74.1,-0.01054,1e-05,1.49837]
[1779027913470,59.43,77967.64,74.1,-0.01053,1e-05,1.49773]
[1779027917054,59.42,77967.65,74.1,-0.01053,1e-05,1.49731]
[1779027917498,59.42,77968.62,74.1,-0.01052,1e-05,1.49614]
[1779027918229,59.42,77968.62,74.1,-0.01052,1e-05,1.49614]
[1779027919284,59.42,77968.39,74.1,-0.01052,1e-05,1.49674]
[1779027919385,59.43,77968.39,74.1,-0.01053,1e-05,1.49709]
[1779027924547,59.42,77975.69,74.1,-0.01046,1e-05,1.4887]
[1779027926026,59.42,77975.69,74.1,-0.01046,1e-05,1.4887]
[1779027926127,59.42,77975.69,74.1,-0.01045,1e-05,1.48846]
[1779027926534,59.42,77975.69,74.1,-0.01045,1e-05,1.48846]
[1779027926561,59.42,77976.6,74.1,-0.01045,1e-05,1.4875]
[1779027931597,59.42,77984.4,74.1,-0.01036,1e-05,1.47688]
[1779027936631,59.41,77984.31,74.1,-0.01036,1e-05,1.47647]
[1779027941666,59.41,77984.86,74.1,-0.01035,1e-05,1.47541]
[1779027946701,59.41,77985.6,74.1,-0.01034,1e-05,1.47416]
[1779027949203,59.4,77985.86,74.1,-0.01034,1e-05,1.4738]
[1779027949462,59.4,77985.86,74.1,-0.01034,1e-05,1.4738]
[1779027949723,59.4,78008.63,74.1,-0.01014,1e-05,1.4499]
[1779027954923,59.4,78010.14,74.1,-0.01013,1e-05,1.44817]
[1779027957311,59.4,78009.5,74.1,-0.01013,1e-05,1.44874]
[1779027962814,59.4,78020.32,74.1,-0.01004,1e-05,1.43732]
[1779027967849,59.4,78022.16,74.1,-0.01002,1e-05,1.43532]
[1779027971938,59.4,78033.22,74.1,-0.00993,1e-05,1.42394]
[1779027972115,59.4,78033.22,74.1,-0.00993,1e-05,1.42394]
[1779027972236,59.4,78033.22,74.1,-0.00993,1e-05,1.42394]
[1779027972277,59.4,78033.22,74.1,-0.00993,1e-05,1.42394]
[1779027977919,59.4,78049.07,74.1,-0.0098,1e-05,1.40792]
[1779027980940,59.4,78070.93,74.1,-0.00962,1e-05,1.38606]
[1779027986314,59.4,78071.22,74.1,-0.00962,1e-05,1.38612]
[1779027991806,59.41,78065.25,74.1,-0.00966,1e-05,1.39069]
[1779027997185,59.41,78071.3,74.1,-0.00962,1e-05,1.38581]
[1779028003095,59.43,78077.68,74.1,-0.00959,1e-05,1.38164]
[1779028008130,59.44,78077.36,74.1,-0.0096,1e-05,1.38239]
[1779028014173,59.44,78077.26,74.1,-0.0096,1e-05,1.383]
[1779028017599,59.44,78077.11,74.1,-0.0096,1e-05,1.38331]
[1779028017826,59.44,78076.19,74.1,-0.00961,1e-05,1.38431]
[1779028023239,59.45,78077.23,74.1,-0.00961,1e-05,1.38452]
[1779028030290,59.46,78077.77,74.1,-0.00961,1e-05,1.38456]
[1779028035325,59.47,78080.69,74.1,-0.0096,1e-05,1.38281]
[1779028040363,59.49,78080.49,74.1,-0.00962,1e-05,1.38576]
[1779028046308,59.49,78076.13,74.1,-0.00966,1e-05,1.39041]
[1779028055468,59.5,78076.09,74.1,-0.00965,1e-05,1.38937]
[1779028060503,59.5,78078.03,74.1,-0.00964,1e-05,1.38775]
[1779028066545,59.5,78078.14,74.1,-0.00964,1e-05,1.38803]
[1779028072587,59.5,78078.36,74.1,-0.00964,1e-05,1.38818]
[1779028080644,59.51,78078.82,74.1,-0.00964,1e-05,1.38819]
[1779028086686,59.51,78078.72,74.1,-0.00965,1e-05,1.38863]
[1779028091721,59.51,78077.98,74.1,-0.00966,1e-05,1.38964]
[1779028097763,59.51,78078.27,74.1,-0.00966,1e-05,1.38965]
[1779028102798,59.52,78078.02,74.1,-0.00966,1e-05,1.39015]
[1779028107833,59.52,78077.6,74.1,-0.00966,1e-05,1.39081]
[1779028112868,59.52,78074.34,74.1,-0.00968,1e-05,1.39251]
[1779028117903,59.52,78073.29,74.1,-0.00969,1e-05,1.39377]
[1779028122938,59.52,78069.58,74.1,-0.00972,1e-05,1.39769]
[1779028127062,59.52,78065.45,74.1,-0.00976,1e-05,1.40195]
[1779028133008,59.53,78064.92,74.1,-0.00976,1e-05,1.40272]
[1779028135059,59.53,78064.15,74.1,-0.00977,1e-05,1.40352]
[1779028141064,59.53,78063.24,74.1,-0.00978,1e-05,1.40464]
[1779028146099,59.53,78061.43,74.1,-0.00979,1e-05,1.4066]
[1779028151134,59.53,78059.8,74.1,-0.00981,1e-05,1.4084]
[1779028156169,59.53,78059.97,74.1,-0.00981,1e-05,1.40835]
[1779028157061,59.53,78059.97,74.1,-0.00981,1e-05,1.40835]
[1779028162211,59.53,78046.62,74.1,-0.00992,1e-05,1.42195]
[1779028167246,59.53,78058.05,74.1,-0.00983,1e-05,1.41044]
[1779028171061,59.53,78061.13,74.1,-0.0098,1e-05,1.40742]
[1779028176309,59.54,78062.89,74.1,-0.00978,1e-05,1.40407]
[1779028182354,59.54,78062.04,74.1,-0.00979,1e-05,1.40516]
[1779028187390,59.54,78060.57,74.1,-0.0098,1e-05,1.40683]
[1779028191064,59.54,78049.17,74.1,-0.00989,1e-05,1.41845]
[1779028195447,59.54,78030.12,74.1,-0.01005,1e-05,1.43789]
[1779028200483,59.54,78018.73,74.1,-0.01015,1e-05,1.44946]
[1779028205528,59.54,78022.31,74.1,-0.01012,1e-05,1.44564]
[1779028210748,59.54,78021.24,74.1,-0.01012,1e-05,1.4466]
[1779028210968,59.54,78021.16,74.1,-0.01012,1e-05,1.44665]
[1779028211570,59.54,78021.23,74.1,-0.01013,1e-05,1.44703]
[1779028216610,59.56,78021.01,74.1,-0.01015,1e-05,1.44949]
[1779028222647,59.58,78024.39,74.1,-0.01014,1e-05,1.44868]
[1779028227682,59.66,78023.72,74.1,-0.01023,1e-05,1.4597]
[1779028232717,59.67,78029.0,74.1,-0.01019,1e-05,1.45455]
[1779028237752,59.72,78037.76,74.1,-0.01016,1e-05,1.45162]
[1779028242787,59.89,78042.32,74.1,-0.0103,1e-05,1.46824]
[1779028247822,60.04,78042.18,74.1,-0.01045,1e-05,1.48795]
[1779028251063,60.1,78043.83,74.1,-0.0105,1e-05,1.49394]
[1779028251850,60.1,78042.74,74.1,-0.01051,1e-05,1.4954]
[1779028253067,60.1,78042.77,74.1,-0.01052,1e-05,1.49569]
[1779028253864,60.11,78043.2,74.1,-0.01052,1e-05,1.4956]
[1779028258899,60.12,78043.46,74.1,-0.01053,1e-05,1.49711]
[1779028263934,60.13,78042.63,74.1,-0.01055,1e-05,1.49975]
[1779028268969,60.15,78038.52,74.1,-0.0106,1e-05,1.50579]
[1779028272243,60.15,78038.4,74.1,-0.01061,1e-05,1.50658]
[1779028272333,60.15,78038.4,74.1,-0.01061,1e-05,1.50658]
[1779028272347,60.15,78038.4,74.1,-0.01061,1e-05,1.50658]
[1779028272387,60.15,78038.4,74.1,-0.01061,1e-05,1.50658]
[1779028279039,60.17,78036.64,74.1,-0.01064,1e-05,1.51108]
[1779028284082,60.18,78028.15,74.1,-0.01073,1e-05,1.52168]
[1779028287301,60.19,78019.43,74.1,-0.01081,1e-05,1.53158]
[1779028292388,60.2,78016.86,74.1,-0.01083,1e-05,1.53384]
[1779028298180,60.21,78015.85,74.1,-0.01086,1e-05,1.53692]
[1779028303215,60.22,78015.89,74.1,-0.01087,1e-05,1.53827]
[1779028308250,60.23,78016.13,74.1,-0.01088,1e-05,1.53941]
[1779028312692,60.24,78015.45,74.1,-0.01089,1e-05,1.54043]
[1779028314153,60.25,78000.72,74.1,-0.01103,1e-05,1.55742]
[1779028319327,60.26,77986.93,74.1,-0.01116,1e-05,1.57384]
[1779028324362,60.27,77972.98,74.1,-0.0113,1e-05,1.59039]
[1779028327461,60.27,77971.39,74.1,-0.01132,1e-05,1.59233]
[1779028328631,60.27,77966.74,74.1,-0.01136,1e-05,1.59784]
[1779028328667,60.27,77966.74,74.1,-0.01136,1e-05,1.59784]
[1779028333478,60.28,77968.76,74.1,-0.01135,1e-05,1.59647]
[1779028333697,60.28,77968.76,74.1,-0.01135,1e-05,1.59647]
[1779028342426,60.29,77957.84,74.1,-0.01146,1e-05,1.61012]
[1779028349540,60.3,77969.87,74.1,-0.01136,1e-05,1.59809]
[1779028353108,60.3,77967.85,74.1,-0.01137,1e-05,1.5989]
[1779028359611,60.31,77946.2,74.1,-0.01159,1e-05,1.6246]
[1779028363639,60.32,77933.15,74.1,-0.01172,1e-05,1.64007]
[1779028367258,60.32,77939.44,74.1,-0.01166,1e-05,1.63354]
[1779028371699,60.33,77956.85,74.1,-0.0115,1e-05,1.61474]
[1779028376734,60.33,77958.76,74.1,-0.01149,1e-05,1.61332]
[1779028381775,60.35,77966.85,74.1,-0.01143,1e-05,1.60639]
[1779028386810,60.4,77967.88,74.1,-0.01148,1e-05,1.61247]
[1779028391845,60.43,77971.99,74.1,-0.01148,1e-05,1.61212]
[1779028396882,60.46,77975.61,74.1,-0.01148,1e-05,1.61217]
[1779028401916,60.47,77980.59,74.1,-0.01144,1e-05,1.60733]
[1779028406952,60.47,77983.54,74.1,-0.01142,1e-05,1.60477]
[1779028411987,60.48,77984.92,74.1,-0.0114,1e-05,1.602]
[1779028417027,60.48,77983.9,74.1,-0.01141,1e-05,1.60389]
[1779028422062,60.49,77974.01,74.1,-0.01151,1e-05,1.61552]
[1779028427097,60.49,77969.0,74.1,-0.01156,1e-05,1.62171]
[1779028432132,60.5,77968.55,74.1,-0.01157,1e-05,1.62279]
[1779028437167,60.5,77975.78,74.1,-0.01151,1e-05,1.61535]
[1779028442202,60.51,77983.63,74.1,-0.01144,1e-05,1.60731]
[1779028447237,60.51,77983.63,74.1,-0.01145,1e-05,1.60803]
[1779028452272,60.52,77986.64,74.1,-0.01143,1e-05,1.60542]
[1779028457308,60.52,77986.85,74.1,-0.01143,1e-05,1.60594]
[1779028463350,60.53,77986.89,74.1,-0.01144,1e-05,1.60676]
[1779028468385,60.53,77986.36,74.1,-0.01145,1e-05,1.60806]
[1779028473420,60.54,77986.58,74.1,-0.01144,1e-05,1.60655]
[1779028478456,60.55,77987.44,74.1,-0.01144,1e-05,1.60631]
[1779028483491,60.55,77987.48,74.1,-0.01144,1e-05,1.60711]
[1779028488526,60.56,77988.23,74.1,-0.01144,1e-05,1.60698]
[1779028493561,60.56,77988.54,74.1,-0.01144,1e-05,1.60733]
[1779028498596,60.57,77989.37,74.1,-0.01144,1e-05,1.6071]
[1779028503631,60.57,77985.29,74.1,-0.01149,1e-05,1.6123]
[1779028508666,60.58,77977.69,74.1,-0.01156,1e-05,1.62133]
[1779028513701,60.58,77979.99,74.1,-0.01154,1e-05,1.61934]
[1779028519743,60.59,77981.75,74.1,-0.01153,1e-05,1.6181]
[1779028524778,60.59,77979.02,74.1,-0.01156,1e-05,1.62172]
[1779028529813,60.59,77978.64,74.1,-0.01157,1e-05,1.62271]
[1779028534848,60.6,77979.78,74.1,-0.01155,1e-05,1.62004]
[1779028539883,60.6,77979.56,74.1,-0.01156,1e-05,1.62087]
[1779028544918,60.61,77981.8,74.1,-0.01154,1e-05,1.61898]
[1779028549953,60.61,77981.8,74.1,-0.01155,1e-05,1.61958]
[1779028554988,60.62,77979.47,74.1,-0.01157,1e-05,1.62275]
[1779028560025,60.62,77978.76,74.1,-0.01159,1e-05,1.6241]
[1779028565058,60.62,77972.65,74.1,-0.01165,1e-05,1.63144]
[1779028570093,60.63,77972.58,74.1,-0.01165,1e-05,1.63202]
[1779028572343,60.63,77972.21,74.1,-0.01166,1e-05,1.63264]
[1779028572394,60.63,77972.21,74.1,-0.01166,1e-05,1.63264]
[1779028572443,60.63,77972.21,74.1,-0.01166,1e-05,1.63264]
[1779028572496,60.63,77972.21,74.1,-0.01166,1e-05,1.63264]
[1779028578832,60.63,77972.55,74.1,-0.01166,1e-05,1.63246]
[1779028584191,60.64,77971.19,74.1,-0.01168,1e-05,1.635]
[1779028590233,60.64,77971.23,74.1,-0.01168,1e-05,1.63554]
[1779028596275,60.65,77971.99,74.1,-0.01167,1e-05,1.63331]
[1779028602235,60.65,77972.75,74.1,-0.01166,1e-05,1.63286]
[1779028607352,60.66,77974.54,74.1,-0.01165,1e-05,1.63157]
[1779028612387,60.66,77973.64,74.1,-0.01166,1e-05,1.63309]
[1779028617422,60.66,77973.6,74.1,-0.01167,1e-05,1.63363]
[1779028622457,60.67,77974.54,74.1,-0.01166,1e-05,1.63308]
[1779028627492,60.67,77974.8,74.1,-0.01166,1e-05,1.63329]
[1779028632527,60.67,77974.91,74.1,-0.01167,1e-05,1.63364]
[1779028638095,60.68,77975.02,74.1,-0.01167,1e-05,1.63389]
[1779028644611,60.68,77975.09,74.1,-0.01168,1e-05,1.63454]
[1779028651660,60.69,77974.98,74.1,-0.01167,1e-05,1.63341]
[1779028656695,60.69,77974.84,74.1,-0.01167,1e-05,1.63403]
[1779028661730,60.69,77974.7,74.1,-0.01168,1e-05,1.63466]
[1779028668779,60.7,77983.32,74.1,-0.0116,1e-05,1.62575]
[1779028673814,60.7,77983.5,74.1,-0.01161,1e-05,1.6261]
[1779028679018,60.71,77983.95,74.1,-0.01161,1e-05,1.62604]
[1779028681658,60.71,77984.62,74.1,-0.0116,1e-05,1.62562]
[1779028682265,60.71,77984.62,74.1,-0.0116,1e-05,1.62562]
[1779028683170,60.71,78005.05,74.1,-0.01142,1e-05,1.60325]
[1779028687286,60.71,78005.02,74.1,-0.01142,1e-05,1.60373]
[1779028687344,60.72,78005.17,74.1,-0.01142,1e-05,1.60371]
[1779028694961,60.72,78001.4,74.1,-0.01146,1e-05,1.60898]
[1779028699996,60.73,78000.34,74.1,-0.01148,1e-05,1.61085]
[1779028709059,60.74,77995.74,74.1,-0.01153,1e-05,1.61708]
[1779028714094,60.74,77996.0,74.1,-0.01152,1e-05,1.61541]
[1779028715762,60.74,77995.96,74.1,-0.01152,1e-05,1.61558]
[1779028726178,60.77,77996.0,74.1,-0.01155,1e-05,1.61869]
[1779028731213,60.78,77994.0,74.1,-0.01158,1e-05,1.62238]
[1779028733077,60.78,77994.04,74.1,-0.01158,1e-05,1.62262]
[1779028738262,60.8,77992.69,74.1,-0.01161,1e-05,1.62672]
[1779028739518,60.8,77992.69,74.1,-0.01161,1e-05,1.62672]
[1779028745311,60.81,77991.96,74.1,-0.01163,1e-05,1.62851]
[1779028750346,60.81,77992.06,74.1,-0.01163,1e-05,1.62882]
[1779028755381,60.81,77982.49,74.1,-0.01172,1e-05,1.63991]
[1779028759689,60.81,77977.88,74.1,-0.01177,1e-05,1.64525]
[1779028765454,60.83,77975.17,74.1,-0.01181,1e-05,1.65052]
[1779028770489,60.84,77974.5,74.1,-0.01184,1e-05,1.65335]
[1779028775524,60.86,77974.54,74.1,-0.01184,1e-05,1.65336]
[1779028780559,60.87,77976.73,74.1,-0.01183,1e-05,1.65295]
[1779028782819,60.87,77976.73,74.1,-0.01183,1e-05,1.65295]
[1779028788616,60.88,77976.69,74.1,-0.01185,1e-05,1.65441]
[1779028793651,60.89,77971.03,74.1,-0.0119,1e-05,1.66097]
[1779028794688,60.89,77971.03,74.1,-0.0119,1e-05,1.66097]
[1779028795321,60.89,77971.03,74.1,-0.0119,1e-05,1.66097]
[1779028795665,60.89,77954.63,74.1,-0.01206,1e-05,1.67963]
[1779028797701,60.89,77945.56,74.1,-0.01215,1e-05,1.69001]
[1779028798344,60.89,77945.56,74.1,-0.01215,1e-05,1.69001]
[1779028798666,60.89,77943.75,74.1,-0.01216,1e-05,1.69205]
[1779028798795,60.89,77943.75,74.1,-0.01216,1e-05,1.69205]
[1779028800886,60.89,77944.37,74.1,-0.01216,1e-05,1.69131]
[1779028801365,60.89,77944.37,74.1,-0.01216,1e-05,1.69131]
[1779028804421,60.89,77952.84,74.1,-0.01208,1e-05,1.68154]
[1779028809763,60.88,77953.11,74.1,-0.01207,1e-05,1.68115]
[1779028814798,60.88,77954.62,74.1,-0.01206,1e-05,1.67939]
[1779028819834,60.88,77957.56,74.1,-0.01203,1e-05,1.67605]
[1779028824869,60.88,77957.11,74.1,-0.01203,1e-05,1.67659]
[1779028829904,60.89,77956.82,74.1,-0.01204,1e-05,1.67695]
[1779028834939,60.89,77956.54,74.1,-0.01203,1e-05,1.67531]
[1779028839974,60.89,77958.61,74.1,-0.01201,1e-05,1.67305]
[1779028845016,60.89,77960.88,74.1,-0.01199,1e-05,1.67062]
[1779028851058,60.89,77960.97,74.1,-0.01199,1e-05,1.67068]
[1779028856095,60.89,77961.49,74.1,-0.01198,1e-05,1.67023]
[1779028861130,60.89,77962.14,74.1,-0.01198,1e-05,1.66965]
[1779028867172,60.89,77959.56,74.1,-0.012,1e-05,1.67275]
[1779028872454,60.89,77959.41,74.1,-0.01201,1e-05,1.67304]
[1779028872509,60.89,77959.41,74.1,-0.01201,1e-05,1.67304]
[1779028872523,60.89,77959.44,74.1,-0.01201,1e-05,1.67304]
[1779028872547,60.89,77959.44,74.1,-0.01201,1e-05,1.67304]
[1779028878250,60.89,77960.35,74.1,-0.012,1e-05,1.67219]
[1779028884292,60.9,77959.53,74.1,-0.01201,1e-05,1.67332]
[1779028889327,60.9,77959.44,74.1,-0.01201,1e-05,1.67359]
[1779028894362,60.9,77959.52,74.1,-0.012,1e-05,1.67166]
[1779028899397,60.9,77965.85,74.1,-0.01194,1e-05,1.6647]
[1779028904432,60.9,77972.25,74.1,-0.01188,1e-05,1.65772]
[1779028909471,60.9,77973.14,74.1,-0.01187,1e-05,1.65699]
[1779028914506,60.91,77973.47,74.1,-0.01187,1e-05,1.65687]
[1779028919541,60.91,77972.83,74.1,-0.01188,1e-05,1.65782]
[1779028924576,60.91,77978.4,74.1,-0.01183,1e-05,1.65178]
[1779028929611,60.91,77987.87,74.1,-0.01174,1e-05,1.6415]
[1779028934647,60.91,77982.44,74.1,-0.0118,1e-05,1.64794]
[1779028940689,60.92,77983.32,74.1,-0.01179,1e-05,1.64731]
[1779028945724,60.92,77983.19,74.1,-0.0118,1e-05,1.64776]
[1779028950759,60.92,77983.53,74.1,-0.0118,1e-05,1.6477]
[1779028957808,60.92,77983.84,74.1,-0.01178,1e-05,1.64581]
[1779028962843,60.93,77987.8,74.1,-0.01175,1e-05,1.64174]
[1779028967878,60.93,77980.45,74.1,-0.01182,1e-05,1.65033]
[1779028972913,60.93,77977.87,74.1,-0.01185,1e-05,1.65354]
[1779028977948,60.93,77978.52,74.1,-0.01184,1e-05,1.65309]
[1779028982983,60.94,77980.94,74.1,-0.01182,1e-05,1.65066]
[1779028988018,60.94,77980.73,74.1,-0.01183,1e-05,1.65127]
[1779028993053,60.94,77979.76,74.1,-0.01184,1e-05,1.65267]
[1779028998090,60.94,77981.42,74.1,-0.01183,1e-05,1.6511]
[1779029003125,60.95,77980.78,74.1,-0.01184,1e-05,1.65213]
[1779029008160,60.95,77982.05,74.1,-0.01183,1e-05,1.65102]
[1779029013195,60.95,77982.68,74.1,-0.01181,1e-05,1.64863]
[1779029018230,60.95,77981.39,74.1,-0.01182,1e-05,1.65041]
[1779029023265,60.96,77981.53,74.1,-0.01183,1e-05,1.65057]
[1779029028307,60.96,77981.35,74.1,-0.01183,1e-05,1.65109]
[1779029033336,60.96,77980.42,74.1,-0.01184,1e-05,1.65244]
[1779029038371,60.96,77980.4,74.1,-0.01184,1e-05,1.65276]
[1779029043406,60.96,77980.55,74.1,-0.01184,1e-05,1.65289]
[1779029048441,60.97,77981.15,74.1,-0.01184,1e-05,1.65251]
[1779029053479,60.97,77981.21,74.1,-0.01184,1e-05,1.65274]
[1779029058514,60.97,77980.83,74.1,-0.01185,1e-05,1.65345]
[1779029064557,60.97,77981.22,74.1,-0.01185,1e-05,1.65335]
[1779029069591,60.98,77981.03,74.1,-0.01185,1e-05,1.65384]
[1779029074626,60.98,77980.82,74.1,-0.01184,1e-05,1.65234]
[1779029079663,60.98,77980.7,74.1,-0.01185,1e-05,1.65276]
[1779029084698,60.98,77981.29,74.1,-0.01184,1e-05,1.65238]
[1779029089749,60.98,77981.76,74.1,-0.01184,1e-05,1.65213]
[1779029094769,60.99,77982.71,74.1,-0.01183,1e-05,1.65135]
[1779029099804,60.99,77983.05,74.1,-0.01183,1e-05,1.65126]
[1779029104839,60.99,77990.31,74.1,-0.01177,1e-05,1.64345]
[1779029110701,60.99,77990.12,74.1,-0.01177,1e-05,1.64395]
[1779029115705,61.0,78001.3,74.1,-0.01167,1e-05,1.63189]
[1779029120951,61.0,78012.9,74.1,-0.01157,1e-05,1.61974]
[1779029126993,61.01,78014.74,74.1,-0.01156,1e-05,1.61836]
[1779029133385,61.01,78016.6,74.1,-0.01153,1e-05,1.61476]
[1779029139077,61.02,78007.32,74.1,-0.01162,1e-05,1.62599]
[1779029145119,61.02,78008.41,74.1,-0.01162,1e-05,1.62536]
[1779029150154,61.02,78013.85,74.1,-0.01157,1e-05,1.61984]
[1779029155189,61.03,78016.57,74.1,-0.01155,1e-05,1.61747]
[1779029160224,61.03,78016.9,74.1,-0.01155,1e-05,1.61763]
[1779029165259,61.04,78017.03,74.1,-0.01156,1e-05,1.61801]
[1779029171301,61.04,78020.88,74.1,-0.01153,1e-05,1.61442]
[1779029172533,61.04,78020.88,74.1,-0.01153,1e-05,1.61442]
[1779029172556,61.04,78020.88,74.1,-0.01153,1e-05,1.61442]
[1779029172595,61.04,78020.88,74.1,-0.01153,1e-05,1.61442]
[1779029172608,61.04,78020.88,74.1,-0.01153,1e-05,1.61442]
[1779029182380,61.05,78022.99,74.1,-0.01152,1e-05,1.61336]
[1779029187415,61.06,78023.15,74.1,-0.01152,1e-05,1.61377]
[1779029191443,61.06,78040.08,74.1,-0.01136,1e-05,1.59373]
[1779029196598,61.06,78044.27,74.1,-0.01132,1e-05,1.58979]
[1779029202836,61.07,78038.86,74.1,-0.01138,1e-05,1.59659]
[1779029212612,61.08,78029.38,74.1,-0.01148,1e-05,1.60843]
[1779029226689,61.09,78018.86,74.1,-0.01159,1e-05,1.62138]
[1779029231725,61.1,78016.41,74.1,-0.01161,1e-05,1.62454]
[1779029236760,61.1,78013.42,74.1,-0.01164,1e-05,1.62826]
[1779029241795,61.1,78013.22,74.1,-0.01165,1e-05,1.62887]
[1779029246830,61.1,78019.81,74.1,-0.01159,1e-05,1.62196]
[1779029252872,61.11,78028.17,74.1,-0.0115,1e-05,1.61135]
[1779029258916,61.11,78027.96,74.1,-0.01151,1e-05,1.61222]
[1779029263951,61.12,78026.86,74.1,-0.01153,1e-05,1.61395]
[1779029268987,61.12,78025.81,74.1,-0.01154,1e-05,1.6156]
[1779029274022,61.12,78027.39,74.1,-0.01153,1e-05,1.61436]
[1779029279058,61.13,78031.85,74.1,-0.01149,1e-05,1.61]
[1779029284093,61.13,78031.98,74.1,-0.0115,1e-05,1.6104]
[1779029290135,61.14,78031.92,74.1,-0.0115,1e-05,1.61112]
[1779029295170,61.14,78025.56,74.1,-0.01157,1e-05,1.61866]
[1779029300205,61.14,78025.16,74.1,-0.01157,1e-05,1.61957]
[1779029305240,61.15,78026.6,74.1,-0.01156,1e-05,1.61845]
[1779029310275,61.15,78029.23,74.1,-0.01154,1e-05,1.61602]
[1779029315310,61.16,78029.48,74.1,-0.01153,1e-05,1.61425]
[1779029320345,61.16,78028.65,74.1,-0.01154,1e-05,1.61577]
[1779029325380,61.16,78028.65,74.1,-0.01155,1e-05,1.61628]
[1779029330416,61.17,78030.51,74.1,-0.01153,1e-05,1.61473]
[1779029335450,61.17,78030.84,74.1,-0.01154,1e-05,1.61488]
[1779029340485,61.18,78030.7,74.1,-0.01154,1e-05,1.61555]
[1779029345520,61.18,78034.2,74.1,-0.01151,1e-05,1.61222]
[1779029350556,61.18,78036.21,74.1,-0.0115,1e-05,1.61055]
[1779029355595,61.19,78038.75,74.1,-0.01148,1e-05,1.60831]
[1779029360630,61.19,78037.62,74.1,-0.0115,1e-05,1.61011]
[1779029365666,61.2,78034.94,74.1,-0.01152,1e-05,1.61354]
[1779029370701,61.2,78036.89,74.1,-0.01151,1e-05,1.61188]
[1779029375736,61.2,78037.32,74.1,-0.0115,1e-05,1.60994]
[1779029380771,61.21,78036.2,74.1,-0.01151,1e-05,1.61165]
[1779029387820,61.21,78036.81,74.1,-0.01151,1e-05,1.61166]
[1779029392856,61.21,78037.2,74.1,-0.01151,1e-05,1.6117]
[1779029397891,61.22,78032.33,74.1,-0.01156,1e-05,1.61752]
[1779029406954,61.22,78032.3,74.1,-0.01157,1e-05,1.61829]
[1779029411989,61.23,78030.88,74.1,-0.01158,1e-05,1.62026]
[1779029419038,61.23,78031.3,74.1,-0.01158,1e-05,1.62037]
[1779029424073,61.23,78025.57,74.1,-0.01164,1e-05,1.62711]
[1779029430115,61.24,78022.73,74.1,-0.01167,1e-05,1.63066]
[1779029435150,61.24,78024.11,74.1,-0.01165,1e-05,1.62748]
[1779029441192,61.24,78024.25,74.1,-0.01165,1e-05,1.62774]
[1779029447236,61.25,78024.07,74.1,-0.01165,1e-05,1.62834]
[1779029452271,61.25,78024.04,74.1,-0.01166,1e-05,1.62871]
[1779029457306,61.25,78024.05,74.1,-0.01166,1e-05,1.62903]
[1779029462341,61.25,78024.01,74.1,-0.01166,1e-05,1.62939]
[1779029468383,61.26,78024.0,74.1,-0.01167,1e-05,1.62979]
[1779029472611,61.26,78024.05,74.1,-0.01167,1e-05,1.62992]
[1779029472647,61.26,78024.05,74.1,-0.01167,1e-05,1.62992]
[1779029472669,61.26,78024.05,74.1,-0.01167,1e-05,1.62992]
[1779029472676,61.26,78024.05,74.1,-0.01167,1e-05,1.62992]
[1779029478455,61.26,78023.24,74.1,-0.01168,1e-05,1.63125]
[1779029487518,61.26,78023.35,74.1,-0.01168,1e-05,1.63172]
[1779029492553,61.27,78023.82,74.1,-0.01167,1e-05,1.62951]
[1779029498595,61.27,78023.97,74.1,-0.01167,1e-05,1.62972]
[1779029504637,61.27,78023.43,74.1,-0.01168,1e-05,1.63068]
[1779029509672,61.28,78023.58,74.1,-0.01168,1e-05,1.63082]
[1779029516722,61.28,78023.58,74.1,-0.01168,1e-05,1.63124]
[1779029521757,61.28,78023.48,74.1,-0.01168,1e-05,1.63164]
[1779029526792,61.28,78023.31,74.1,-0.01169,1e-05,1.63212]
[1779029532834,61.29,78023.54,74.1,-0.01169,1e-05,1.63221]
[1779029537869,61.29,78023.33,74.1,-0.01169,1e-05,1.63273]
[1779029544918,61.29,78023.43,74.1,-0.01169,1e-05,1.63302]
[1779029549953,61.29,78023.36,74.1,-0.0117,1e-05,1.63337]
[1779029557002,61.3,78023.46,74.1,-0.01169,1e-05,1.63165]
[1779029562037,61.3,78023.37,74.1,-0.01169,1e-05,1.63204]
[1779029567072,61.3,78023.38,74.1,-0.01169,1e-05,1.63231]
[1779029573114,61.3,78023.42,74.1,-0.01169,1e-05,1.6326]
[1779029579159,61.3,78023.4,74.1,-0.0117,1e-05,1.63296]
[1779029585201,61.31,78023.4,74.1,-0.0117,1e-05,1.63329]
[1779029590247,61.31,78015.54,74.1,-0.01178,1e-05,1.64228]
[1779029598295,61.31,78015.45,74.1,-0.01178,1e-05,1.6427]
[1779029603330,61.31,78017.3,74.1,-0.01176,1e-05,1.64085]
[1779029613400,61.32,78016.61,74.1,-0.01176,1e-05,1.64004]
[1779029620450,61.32,78017.61,74.1,-0.01175,1e-05,1.63923]
[1779029625485,61.32,78017.73,74.1,-0.01175,1e-05,1.63932]
[1779029630520,61.32,78014.72,74.1,-0.01178,1e-05,1.64289]
[1779029635555,61.32,78012.58,74.1,-0.01181,1e-05,1.64546]
[1779029646632,61.33,78012.06,74.1,-0.01181,1e-05,1.6464]
[1779029652068,61.33,78012.0,74.1,-0.01181,1e-05,1.64659]
[1779029653681,61.33,78029.89,74.1,-0.01165,1e-05,1.62688]
[1779029658716,61.33,78033.64,74.1,-0.01162,1e-05,1.62309]
[1779029663751,61.33,78040.17,74.1,-0.01156,1e-05,1.61629]
[1779029669793,61.34,78041.99,74.1,-0.01155,1e-05,1.61481]
[1779029674828,61.34,78048.78,74.1,-0.01147,1e-05,1.60586]
[1779029679863,61.34,78049.99,74.1,-0.01147,1e-05,1.60504]
[1779029684899,61.35,78050.27,74.1,-0.01147,1e-05,1.60523]
[1779029686089,61.35,78050.27,74.1,-0.01147,1e-05,1.60523]
[1779029691948,61.35,78050.02,74.1,-0.01148,1e-05,1.6062]
[1779029696983,61.36,78050.36,74.1,-0.01148,1e-05,1.60633]
[1779029701989,61.36,78057.98,74.1,-0.01141,1e-05,1.59842]
[1779029707059,61.36,78057.69,74.1,-0.01142,1e-05,1.59939]
[1779029712094,61.37,78057.18,74.1,-0.01143,1e-05,1.60049]
[1779029717132,61.37,78057.17,74.1,-0.01143,1e-05,1.60104]
[1779029722168,61.38,78057.33,74.1,-0.01144,1e-05,1.60141]
[1779029728209,61.38,78057.74,74.1,-0.01144,1e-05,1.60162]
[1779029733244,61.39,78058.49,74.1,-0.01142,1e-05,1.59939]
[1779029738279,61.39,78053.4,74.1,-0.01147,1e-05,1.60548]
[1779029743314,61.39,78052.12,74.1,-0.01149,1e-05,1.60738]
[1779029748349,61.4,78050.98,74.1,-0.0115,1e-05,1.60912]
[1779029753384,61.4,78049.32,74.1,-0.01152,1e-05,1.61142]
[1779029758421,61.41,78050.04,74.1,-0.01152,1e-05,1.61111]
[1779029763456,61.41,78048.48,74.1,-0.01154,1e-05,1.61331]
[1779029768491,61.41,78049.05,74.1,-0.01154,1e-05,1.61316]
[1779029769700,61.41,78049.05,74.1,-0.01154,1e-05,1.61316]
[1779029772757,61.41,78039.09,74.1,-0.01163,1e-05,1.62438]
[1779029772767,61.41,78039.09,74.1,-0.01163,1e-05,1.62438]
[1779029772923,61.41,78039.09,74.1,-0.01163,1e-05,1.62438]
[1779029773057,61.41,78039.09,74.1,-0.01163,1e-05,1.62438]
[1779029781583,61.42,78040.7,74.1,-0.01162,1e-05,1.62342]
[1779029786618,61.42,78039.78,74.1,-0.01164,1e-05,1.62487]
[1779029791653,61.43,78039.01,74.1,-0.01163,1e-05,1.62417]
[1779029796688,61.43,78037.75,74.1,-0.01165,1e-05,1.62601]
[1779029801723,61.43,78036.56,74.1,-0.01166,1e-05,1.62779]
[1779029806760,61.44,78036.87,74.1,-0.01166,1e-05,1.6279]
[1779029815823,61.44,78037.34,74.1,-0.01167,1e-05,1.62832]
[1779029820868,61.45,78052.14,74.1,-0.01153,1e-05,1.61254]
[1779029825900,61.45,78042.79,74.1,-0.01163,1e-05,1.62334]
[1779029830935,61.46,78043.25,74.1,-0.01163,1e-05,1.62335]
[1779029835970,61.46,78043.37,74.1,-0.01163,1e-05,1.62373]
[1779029841005,61.46,78043.46,74.1,-0.01163,1e-05,1.62414]
[1779029846040,61.47,78044.17,74.1,-0.01163,1e-05,1.62386]
[1779029846566,61.47,78044.17,74.1,-0.01163,1e-05,1.62386]
[1779029852087,61.47,78044.05,74.1,-0.01162,1e-05,1.6226]
[1779029855741,61.47,78044.05,74.1,-0.01162,1e-05,1.62291]
[1779029861149,61.48,78037.25,74.1,-0.01169,1e-05,1.63097]
[1779029866184,61.48,78037.32,74.1,-0.01169,1e-05,1.63133]
[1779029871219,61.48,78037.19,74.1,-0.0117,1e-05,1.63189]
[1779029876254,61.49,78037.29,74.1,-0.0117,1e-05,1.6322]
[1779029881289,61.49,78037.04,74.1,-0.01171,1e-05,1.63288]
[1779029886324,61.49,78036.81,74.1,-0.01171,1e-05,1.63354]
[1779029893373,61.5,78035.58,74.1,-0.01173,1e-05,1.63544]
[1779029898408,61.5,78028.06,74.1,-0.0118,1e-05,1.64413]
[1779029903443,61.5,78026.84,74.1,-0.01182,1e-05,1.64578]
[1779029911506,61.51,78024.81,74.1,-0.01182,1e-05,1.64643]
[1779029916541,61.51,78024.43,74.1,-0.01183,1e-05,1.6471]
[1779029919795,61.51,78024.42,74.1,-0.01183,1e-05,1.64725]
[1779029925254,61.51,78024.59,74.1,-0.01183,1e-05,1.64725]
[1779029932653,61.51,78025.79,74.1,-0.01182,1e-05,1.6463]
[1779029933932,61.51,78025.79,74.1,-0.01182,1e-05,1.6463]
[1779029937358,61.51,78025.92,74.1,-0.01182,1e-05,1.64628]
[1779029942725,61.52,78029.39,74.1,-0.01179,1e-05,1.64271]
[1779029950781,61.52,78030.6,74.1,-0.01178,1e-05,1.6417]
[1779029954396,61.52,78030.58,74.1,-0.01179,1e-05,1.64177]
[1779029960084,61.52,78030.65,74.1,-0.01179,1e-05,1.64192]
[1779029965886,61.52,78031.07,74.1,-0.01178,1e-05,1.64173]
[1779029970921,61.52,78030.54,74.1,-0.01179,1e-05,1.64247]
[1779029976963,61.53,78027.26,74.1,-0.01181,1e-05,1.6443]
[1779029981998,61.53,78024.78,74.1,-0.01183,1e-05,1.64717]
[1779029988040,61.53,78024.59,74.1,-0.01184,1e-05,1.64752]
[1779029993079,61.53,78024.44,74.1,-0.01184,1e-05,1.64778]
[1779029999121,61.53,78024.41,74.1,-0.01184,1e-05,1.64792]
[1779030004156,61.53,78012.82,74.1,-0.01195,1e-05,1.66092]
[1779030009191,61.53,78009.16,74.1,-0.01198,1e-05,1.66498]
[1779030014228,61.53,78009.98,74.1,-0.01198,1e-05,1.66401]
[1779030019263,61.53,78011.34,74.1,-0.01196,1e-05,1.66246]
[1779030025306,61.53,78011.44,74.1,-0.01196,1e-05,1.66233]
[1779030030341,61.53,78011.36,74.1,-0.01196,1e-05,1.66241]
[1779030035376,61.53,78010.97,74.1,-0.01195,1e-05,1.66083]
[1779030040411,61.53,78009.64,74.1,-0.01196,1e-05,1.66233]
[1779030045446,61.53,78005.58,74.1,-0.012,1e-05,1.66686]
[1779030050481,61.53,78007.24,74.1,-0.01199,1e-05,1.66498]
[1779030055516,61.53,78005.58,74.1,-0.012,1e-05,1.66682]
[1779030060552,61.53,77998.46,74.1,-0.01207,1e-05,1.67481]
[1779030065587,61.53,77991.96,74.1,-0.01213,1e-05,1.68205]
[1779030065722,61.53,77991.96,74.1,-0.01213,1e-05,1.68205]
[1779030073001,61.53,77992.05,74.1,-0.01213,1e-05,1.68178]
[1779030073076,61.53,77992.05,74.1,-0.01213,1e-05,1.68178]
[1779030073209,61.53,77992.05,74.1,-0.01213,1e-05,1.68178]
[1779030073601,61.53,77992.05,74.1,-0.01213,1e-05,1.68178]
[1779030078679,61.52,77982.71,74.1,-0.01222,1e-05,1.6921]
[1779030083716,61.52,77994.96,74.1,-0.0121,1e-05,1.67797]
[1779030088752,61.52,77996.39,74.1,-0.01208,1e-05,1.67626]
[1779030093787,61.52,77996.67,74.1,-0.01207,1e-05,1.67381]
[1779030096082,61.52,77996.67,74.1,-0.01207,1e-05,1.67381]
[1779030102054,61.52,78005.18,74.1,-0.01198,1e-05,1.66411]
[1779030107885,61.52,78016.65,74.1,-0.01187,1e-05,1.65129]
[1779030113927,61.52,78017.34,74.1,-0.01187,1e-05,1.65066]
[1779030118962,61.52,78017.21,74.1,-0.01187,1e-05,1.65091]
[1779030123997,61.52,78026.35,74.1,-0.01179,1e-05,1.64088]
[1779030129032,61.52,78027.73,74.1,-0.01178,1e-05,1.63955]
[1779030134067,61.53,78032.33,74.1,-0.01173,1e-05,1.63469]
[1779030139102,61.53,78034.91,74.1,-0.01171,1e-05,1.63209]
[1779030144137,61.53,78038.54,74.1,-0.01168,1e-05,1.62838]
[1779030149172,61.53,78028.61,74.1,-0.01178,1e-05,1.63972]
[1779030154207,61.53,78027.99,74.1,-0.01177,1e-05,1.63862]
[1779030159242,61.54,78022.92,74.1,-0.01182,1e-05,1.64448]
[1779030164277,61.54,78016.23,74.1,-0.01188,1e-05,1.6521]
[1779030169312,61.54,78006.92,74.1,-0.01197,1e-05,1.66261]
[1779030174347,61.54,78005.99,74.1,-0.01198,1e-05,1.66364]
[1779030180389,61.54,78009.77,74.1,-0.01195,1e-05,1.65943]
[1779030185424,61.54,78018.89,74.1,-0.01186,1e-05,1.64927]
[1779030190459,61.54,78018.83,74.1,-0.01186,1e-05,1.64945]
[1779030195494,61.54,78018.91,74.1,-0.01186,1e-05,1.64946]
[1779030200529,61.54,78029.14,74.1,-0.01177,1e-05,1.63819]
[1779030205564,61.54,78022.42,74.1,-0.01183,1e-05,1.64584]
[1779030210599,61.54,78023.05,74.1,-0.01183,1e-05,1.64528]
[1779030215634,61.54,78022.61,74.1,-0.01182,1e-05,1.64391]
[1779030220670,61.55,78023.07,74.1,-0.01182,1e-05,1.64357]
[1779030224040,61.55,78023.1,74.1,-0.01182,1e-05,1.64361]
[1779030229732,61.55,78023.95,74.1,-0.01181,1e-05,1.64293]
[1779030234767,61.55,78024.26,74.1,-0.01181,1e-05,1.64278]
[1779030239802,61.55,78024.45,74.1,-0.01181,1e-05,1.64276]
[1779030244837,61.55,78024.86,74.1,-0.01181,1e-05,1.64251]
[1779030250880,61.55,78026.97,74.1,-0.01179,1e-05,1.64044]
[1779030258935,61.56,78027.55,74.1,-0.01179,1e-05,1.64018]
[1779030264977,61.56,78027.5,74.1,-0.01179,1e-05,1.64054]
[1779030270012,61.56,78028.33,74.1,-0.01178,1e-05,1.63986]
[1779030275047,61.56,78034.1,74.1,-0.01172,1e-05,1.63175]
[1779030278629,61.56,78034.24,74.1,-0.01172,1e-05,1.63172]
[1779030284111,61.57,78039.99,74.1,-0.01167,1e-05,1.62589]
[1779030289146,61.57,78047.04,74.1,-0.01161,1e-05,1.61852]
[1779030292235,61.57,78048.29,74.1,-0.0116,1e-05,1.61733]
[1779030298209,61.58,78043.63,74.1,-0.01164,1e-05,1.62303]
[1779030303245,61.58,78045.53,74.1,-0.01163,1e-05,1.62135]
[1779030308280,61.58,78047.25,74.1,-0.01162,1e-05,1.61989]
[1779030309276,61.58,78047.25,74.1,-0.01162,1e-05,1.61989]
[1779030315329,61.59,78047.91,74.1,-0.01162,1e-05,1.61975]
[1779030320802,61.59,78047.27,74.1,-0.01162,1e-05,1.62071]
[1779030326406,61.59,78047.05,74.1,-0.01163,1e-05,1.62168]
[1779030331441,61.6,78047.45,74.1,-0.01162,1e-05,1.61965]
[1779030337486,61.6,78047.88,74.1,-0.01162,1e-05,1.6197]
[1779030342519,61.6,78049.13,74.1,-0.01161,1e-05,1.61876]
[1779030347554,61.61,78049.13,74.1,-0.01161,1e-05,1.61919]
[1779030353599,61.61,78049.38,74.1,-0.01162,1e-05,1.61942]
[1779030358634,61.62,78049.38,74.1,-0.01162,1e-05,1.61983]
[1779030363669,61.62,78056.8,74.1,-0.01155,1e-05,1.61212]
[1779030368704,61.62,78064.37,74.1,-0.01149,1e-05,1.60436]
[1779030373230,61.63,78065.36,74.1,-0.01148,1e-05,1.60372]
[1779030373253,61.63,78065.36,74.1,-0.01148,1e-05,1.60372]
[1779030373265,61.63,78065.36,74.1,-0.01148,1e-05,1.60372]
[1779030373606,61.63,78065.36,74.1,-0.01148,1e-05,1.60372]
[1779030373759,61.63,78065.36,74.1,-0.01148,1e-05,1.60372]
[1779030379781,61.63,78066.03,74.1,-0.01148,1e-05,1.60379]
[1779030384816,61.64,78065.97,74.1,-0.01149,1e-05,1.60443]
[1779030390858,61.64,78066.2,74.1,-0.01149,1e-05,1.60486]
[1779030398914,61.65,78066.77,74.1,-0.01148,1e-05,1.60319]
[1779030403949,61.65,78075.91,74.1,-0.0114,1e-05,1.59385]
[1779030408984,61.66,78074.01,74.1,-0.01143,1e-05,1.59656]
[1779030417040,61.66,78074.15,74.1,-0.01143,1e-05,1.5974]
[1779030422075,61.67,78076.23,74.1,-0.01142,1e-05,1.59576]
[1779030427110,61.67,78077.69,74.1,-0.01141,1e-05,1.59479]
[1779030432145,61.68,78082.9,74.1,-0.01137,1e-05,1.58979]
[1779030437180,61.68,78084.8,74.1,-0.01136,1e-05,1.5884]
[1779030442215,61.69,78086.75,74.1,-0.01134,1e-05,1.58694]
[1779030447251,61.69,78085.82,74.1,-0.01136,1e-05,1.5886]
[1779030453529,61.7,78086.09,74.1,-0.01136,1e-05,1.58869]
[1779030459335,61.71,78086.21,74.1,-0.01135,1e-05,1.58771]
[1779030464370,61.71,78078.56,74.1,-0.01143,1e-05,1.5966]
[1779030469405,61.71,78075.57,74.1,-0.01146,1e-05,1.60037]
[1779030474440,61.72,78075.37,74.1,-0.01147,1e-05,1.60109]
[1779030479475,61.72,78073.06,74.1,-0.01149,1e-05,1.60411]
[1779030485517,61.73,78073.23,74.1,-0.01149,1e-05,1.60452]
[1779030490552,61.73,78069.03,74.1,-0.01154,1e-05,1.60957]
[1779030492480,61.73,78068.99,74.1,-0.01154,1e-05,1.6098]
[1779030493273,61.73,78068.78,74.1,-0.01154,1e-05,1.61012]
[1779030498302,61.73,78068.84,74.1,-0.01154,1e-05,1.61042]
[1779030508679,61.74,78068.8,74.1,-0.01155,1e-05,1.61155]
[1779030510070,61.74,78068.8,74.1,-0.01155,1e-05,1.61155]
[1779030510424,61.74,78068.8,74.1,-0.01155,1e-05,1.61164]
[1779030515729,61.75,78069.27,74.1,-0.01154,1e-05,1.60967]
[1779030523785,61.75,78069.28,74.1,-0.01155,1e-05,1.61038]
[1779030528820,61.76,78071.7,74.1,-0.01153,1e-05,1.60819]
[1779030533855,61.76,78071.74,74.1,-0.01153,1e-05,1.6086]
[1779030538890,61.76,78067.71,74.1,-0.01157,1e-05,1.61344]
[1779030543925,61.77,78068.45,74.1,-0.01157,1e-05,1.61305]
[1779030552989,61.77,78069.17,74.1,-0.01157,1e-05,1.61304]
[1779030558026,61.78,78066.3,74.1,-0.0116,1e-05,1.61662]
[1779030563061,61.78,78066.3,74.1,-0.0116,1e-05,1.61702]
[1779030568099,61.78,78065.91,74.1,-0.01161,1e-05,1.61785]
[1779030573131,61.78,78067.68,74.1,-0.01158,1e-05,1.61431]
[1779030578166,61.79,78073.93,74.1,-0.01153,1e-05,1.60794]
[1779030583201,61.79,78076.64,74.1,-0.01151,1e-05,1.60544]
[1779030588236,61.8,78076.57,74.1,-0.01151,1e-05,1.60598]
[1779030593271,61.8,78076.91,74.1,-0.01151,1e-05,1.60607]
[1779030598307,61.8,78076.22,74.1,-0.01152,1e-05,1.60728]
[1779030609385,61.81,78080.34,74.1,-0.01149,1e-05,1.60386]
[1779030614420,61.81,78080.82,74.1,-0.01149,1e-05,1.60383]
[1779030619455,61.82,78082.7,74.1,-0.01148,1e-05,1.60228]
[1779030625497,61.82,78083.89,74.1,-0.01147,1e-05,1.6016]
[1779030630532,61.83,78084.78,74.1,-0.01147,1e-05,1.60115]
[1779030635568,61.83,78088.11,74.1,-0.01143,1e-05,1.59609]
[1779030640602,61.83,78078.21,74.1,-0.01153,1e-05,1.60737]
[1779030647651,61.84,78078.59,74.1,-0.01153,1e-05,1.60758]
[1779030652687,61.84,78078.77,74.1,-0.01153,1e-05,1.60783]
[1779030657723,61.85,78081.66,74.1,-0.01151,1e-05,1.60512]
[1779030662757,61.85,78089.98,74.1,-0.01144,1e-05,1.5967]
[1779030667792,61.85,78091.3,74.1,-0.01143,1e-05,1.5958]
[1779030673274,61.86,78091.37,74.1,-0.01143,1e-05,1.59604]
[1779030673304,61.86,78091.37,74.1,-0.01143,1e-05,1.59604]
[1779030673776,61.86,78091.37,74.1,-0.01143,1e-05,1.59604]
[1779030674327,61.86,78091.37,74.1,-0.01143,1e-05,1.59604]
[1779030679876,61.86,78091.85,74.1,-0.01143,1e-05,1.59645]
[1779030684911,61.87,78091.18,74.1,-0.01144,1e-05,1.59767]
[1779030689946,61.87,78082.0,74.1,-0.01153,1e-05,1.60808]
[1779030694981,61.87,78081.19,74.1,-0.01153,1e-05,1.60737]
[1779030703180,61.88,78081.12,74.1,-0.01153,1e-05,1.60769]
[1779030709079,61.88,78079.76,74.1,-0.01155,1e-05,1.61002]
[1779030715121,61.89,78079.65,74.1,-0.01155,1e-05,1.61059]
[1779030721165,61.89,78079.68,74.1,-0.01156,1e-05,1.611]
[1779030723178,61.89,78066.16,74.1,-0.01168,1e-05,1.62592]
[1779030734255,61.89,78066.71,74.1,-0.01168,1e-05,1.62582]
[1779030739291,61.9,78076.96,74.1,-0.01159,1e-05,1.61489]
[1779030744326,61.9,78076.88,74.1,-0.01159,1e-05,1.61531]
[1779030753389,61.9,78076.66,74.1,-0.01159,1e-05,1.61415]
[1779030758424,61.91,78070.06,74.1,-0.01165,1e-05,1.6217]
[1779030763459,61.91,78069.86,74.1,-0.01165,1e-05,1.62219]
[1779030768494,61.91,78067.63,74.1,-0.01168,1e-05,1.62489]
[1779030775543,61.91,78071.56,74.1,-0.01164,1e-05,1.62094]
[1779030780578,61.91,78073.56,74.1,-0.01163,1e-05,1.61905]
[1779030787282,61.92,78074.07,74.1,-0.01163,1e-05,1.61874]
[1779030794676,61.92,78074.07,74.1,-0.01163,1e-05,1.61933]
[1779030799711,61.92,78074.17,74.1,-0.01163,1e-05,1.6195]
[1779030812802,61.93,78074.07,74.1,-0.01162,1e-05,1.61833]
[1779030818844,61.93,78078.72,74.1,-0.01159,1e-05,1.61363]
[1779030823879,61.93,78076.0,74.1,-0.01161,1e-05,1.61692]
[1779030828914,61.94,78074.48,74.1,-0.01163,1e-05,1.61894]
[1779030834956,61.94,78072.23,74.1,-0.01165,1e-05,1.62173]
[1779030839991,61.94,78074.61,74.1,-0.01163,1e-05,1.6194]
[1779030846033,61.94,78072.77,74.1,-0.01165,1e-05,1.62176]
[1779030853082,61.95,78073.11,74.1,-0.01165,1e-05,1.6218]
[1779030858117,61.95,78073.2,74.1,-0.01166,1e-05,1.62199]
[1779030863152,61.95,78073.19,74.1,-0.01166,1e-05,1.6223]
[1779030868187,61.95,78072.9,74.1,-0.01166,1e-05,1.62291]
[1779030873222,61.96,78075.37,74.1,-0.01163,1e-05,1.61851]
[1779030878257,61.96,78073.07,74.1,-0.01165,1e-05,1.62135]
[1779030883292,61.96,78073.16,74.1,-0.01165,1e-05,1.62156]
[1779030888327,61.96,78073.12,74.1,-0.01166,1e-05,1.6219]
[1779030893362,61.97,78066.47,74.1,-0.01172,1e-05,1.62949]
[1779030898397,61.97,78066.37,74.1,-0.01172,1e-05,1.62984]
[1779030903432,61.97,78055.04,74.1,-0.01183,1e-05,1.64254]
[1779030907460,61.97,78035.42,74.1,-0.01202,1e-05,1.66443]
[1779030907889,61.97,78035.42,74.1,-0.01202,1e-05,1.66443]
[1779030913502,61.97,78032.35,74.1,-0.01205,1e-05,1.66774]
[1779030918537,61.97,78031.99,74.1,-0.01205,1e-05,1.66803]
[1779030923572,61.97,78032.78,74.1,-0.01204,1e-05,1.66702]
[1779030928607,61.97,78032.78,74.1,-0.01204,1e-05,1.6669]
[1779030933642,61.96,78032.28,74.1,-0.01203,1e-05,1.66529]
[1779030939684,61.96,78031.61,74.1,-0.01203,1e-05,1.66589]
[1779030944719,61.96,78031.72,74.1,-0.01203,1e-05,1.66564]
[1779030949754,61.96,78031.76,74.1,-0.01203,1e-05,1.66546]
[1779030954789,61.96,78031.77,74.1,-0.01203,1e-05,1.66532]
[1779030959824,61.96,78025.16,74.1,-0.01209,1e-05,1.67259]
[1779030964141,61.96,77999.55,74.1,-0.01233,1e-05,1.70122]
[1779030969894,61.95,77993.22,74.1,-0.01239,1e-05,1.70796]
[1779030973317,61.95,77990.93,74.1,-0.01241,1e-05,1.71037]
[1779030973353,61.95,77990.93,74.1,-0.01241,1e-05,1.71037]
[1779030974332,61.95,77991.3,74.1,-0.01241,1e-05,1.70974]
[1779030974457,61.95,77991.3,74.1,-0.01241,1e-05,1.70974]
[1779030978879,61.95,77994.39,74.1,-0.01237,1e-05,1.70579]
[1779030983992,61.94,77989.35,74.1,-0.01242,1e-05,1.71093]
[1779030988949,61.94,77988.11,74.1,-0.01242,1e-05,1.71182]
[1779030989309,61.94,77988.11,74.1,-0.01242,1e-05,1.71182]
[1779030989421,61.94,77988.11,74.1,-0.01242,1e-05,1.71182]
[1779030989514,61.94,77972.09,74.1,-0.01258,1e-05,1.73012]
[1779030990477,61.94,77972.09,74.1,-0.01258,1e-05,1.73012]
[1779030990578,61.94,77940.41,74.1,-0.0129,1e-05,1.76685]
[1779030994514,61.93,77927.32,74.1,-0.01301,1e-05,1.77946]
[1779031000107,61.92,77941.08,74.1,-0.01286,1e-05,1.7617]
[1779031005142,61.9,77953.29,74.1,-0.01271,1e-05,1.74491]
[1779031010177,61.9,77962.83,74.1,-0.01261,1e-05,1.73306]
[1779031010742,61.9,77962.83,74.1,-0.01261,1e-05,1.73306]
[1779031016220,61.89,77963.57,74.1,-0.0126,1e-05,1.73133]
[1779031021256,61.89,77951.05,74.1,-0.01272,1e-05,1.74528]
[1779031026292,61.88,77939.95,74.1,-0.01282,1e-05,1.75723]
[1779031031326,61.87,77936.64,74.1,-0.01284,1e-05,1.76014]
[1779031031750,61.87,77936.64,74.1,-0.01284,1e-05,1.76014]
[1779031037368,61.86,77941.86,74.1,-0.01278,1e-05,1.75286]
[1779031042404,61.86,77942.02,74.1,-0.01277,1e-05,1.75177]
[1779031046432,61.85,77928.53,74.1,-0.0129,1e-05,1.7668]
[1779031051468,61.84,77918.28,74.1,-0.01298,1e-05,1.77571]
[1779031056502,61.84,77918.09,74.1,-0.01297,1e-05,1.77482]
[1779031061537,61.83,77930.04,74.1,-0.01284,1e-05,1.7597]
[1779031066314,61.82,77935.48,74.1,-0.01278,1e-05,1.75261]
[1779031073621,61.81,77933.79,74.1,-0.01279,1e-05,1.75326]
[1779031078656,61.81,77924.12,74.1,-0.01288,1e-05,1.76365]
[1779031078805,61.81,77924.12,74.1,-0.01288,1e-05,1.76365]
[1779031081679,61.8,77909.56,74.1,-0.01302,1e-05,1.78026]
[1779031086714,61.8,77902.07,74.1,-0.01309,1e-05,1.78798]
[1779031088814,61.79,77901.97,74.1,-0.01309,1e-05,1.78763]
[1779031094770,61.78,77912.33,74.1,-0.01297,1e-05,1.77397]
[1779031099805,61.77,77915.04,74.1,-0.01293,1e-05,1.76971]
[1779031104840,61.77,77919.15,74.1,-0.01288,1e-05,1.76386]
[1779031107861,61.76,77933.08,74.1,-0.01274,1e-05,1.74697]
[1779031111889,61.74,77949.58,74.1,-0.01253,1e-05,1.72266]
[1779031114570,61.74,77957.01,74.1,-0.01246,1e-05,1.71398]
[1779031121068,61.74,77957.02,74.1,-0.01245,1e-05,1.71337]
[1779031121276,61.74,77957.02,74.1,-0.01245,1e-05,1.71337]
[1779031126995,61.73,77957.38,74.1,-0.01244,1e-05,1.71214]
[1779031132030,61.73,77953.13,74.1,-0.01248,1e-05,1.7165]
[1779031137065,61.72,77957.66,74.1,-0.01243,1e-05,1.71076]
[1779031138127,61.72,77957.66,74.1,-0.01243,1e-05,1.71076]
[1779031144114,61.72,77957.77,74.1,-0.01242,1e-05,1.70992]
[1779031146711,61.72,77957.77,74.1,-0.01242,1e-05,1.70992]
[1779031152170,61.71,77956.95,74.1,-0.01242,1e-05,1.71006]
[1779031157205,61.71,77956.91,74.1,-0.01242,1e-05,1.70961]
[1779031163247,61.7,77956.88,74.1,-0.01241,1e-05,1.70893]
[1779031168282,61.7,77956.01,74.1,-0.01242,1e-05,1.70942]
[1779031173583,61.7,77956.59,74.1,-0.0124,1e-05,1.70637]
[1779031173852,61.7,77956.59,74.1,-0.0124,1e-05,1.70637]
[1779031173919,61.69,77958.28,74.1,-0.01238,1e-05,1.70423]
[1779031174181,61.69,77958.28,74.1,-0.01238,1e-05,1.70423]
[1779031174324,61.69,77981.85,74.1,-0.01215,1e-05,1.67731]
[1779031175157,61.69,77981.85,74.1,-0.01215,1e-05,1.67731]
[1779031175331,61.69,77996.64,74.1,-0.012,1e-05,1.66017]
[1779031177713,61.69,77998.32,74.1,-0.01199,1e-05,1.65827]
[1779031177751,61.69,77998.32,74.1,-0.01199,1e-05,1.65827]
[1779031183387,61.69,77990.85,74.1,-0.01206,1e-05,1.66652]
[1779031188422,61.69,77991.77,74.1,-0.01205,1e-05,1.66536]
[1779031190682,61.69,77992.33,74.1,-0.01204,1e-05,1.66471]
[1779031190704,61.69,77992.33,74.1,-0.01204,1e-05,1.66471]
[1779031190832,61.69,77992.33,74.1,-0.01204,1e-05,1.66471]
[1779031191050,61.69,78004.11,74.1,-0.01193,1e-05,1.65149]
[1779031191268,61.69,78004.11,74.1,-0.01193,1e-05,1.65149]
[1779031191870,61.69,78022.07,74.1,-0.01176,1e-05,1.63165]
[1779031192059,61.69,78022.07,74.1,-0.01176,1e-05,1.63165]
[1779031192914,61.69,78035.23,74.1,-0.01164,1e-05,1.61719]
[1779031194659,61.69,78035.71,74.1,-0.01163,1e-05,1.61673]
[1779031195019,61.69,78039.39,74.1,-0.0116,1e-05,1.61277]
[1779031195073,61.69,78039.39,74.1,-0.0116,1e-05,1.61277]
[1779031200515,61.69,78047.04,74.1,-0.01153,1e-05,1.60492]
[1779031205856,61.7,78048.92,74.1,-0.01152,1e-05,1.60323]
[1779031211596,61.7,78035.65,74.1,-0.01165,1e-05,1.61834]
[1779031216631,61.7,78030.35,74.1,-0.0117,1e-05,1.62446]
[1779031221666,61.71,78028.49,74.1,-0.01172,1e-05,1.62678]
[1779031227150,61.71,78021.39,74.1,-0.01179,1e-05,1.63479]
[1779031231683,61.71,78022.16,74.1,-0.01178,1e-05,1.63412]
[1779031236775,61.71,78021.83,74.1,-0.01177,1e-05,1.6327]
[1779031241812,61.71,78013.69,74.1,-0.01185,1e-05,1.64191]
[1779031246847,61.71,78012.82,74.1,-0.01186,1e-05,1.64299]
[1779031252893,61.71,78013.24,74.1,-0.01186,1e-05,1.64264]
[1779031257928,61.71,78012.04,74.1,-0.01187,1e-05,1.64408]
[1779031263970,61.71,78012.51,74.1,-0.01187,1e-05,1.64366]
[1779031270012,61.72,78012.33,74.1,-0.01187,1e-05,1.64398]
[1779031273368,61.72,78012.33,74.1,-0.01187,1e-05,1.64398]
[1779031273431,61.72,78012.33,74.1,-0.01187,1e-05,1.64398]
[1779031274472,61.72,78012.36,74.1,-0.01187,1e-05,1.64403]
[1779031274509,61.72,78012.36,74.1,-0.01187,1e-05,1.64403]
[1779031280082,61.72,78023.46,74.1,-0.01177,1e-05,1.6319]
[1779031285117,61.72,78023.46,74.1,-0.01177,1e-05,1.63211]
[1779031290152,61.72,78024.14,74.1,-0.01176,1e-05,1.63156]
[1779031295187,61.72,78023.99,74.1,-0.01175,1e-05,1.62991]
[1779031302236,61.72,78020.74,74.1,-0.01178,1e-05,1.6338]
[1779031307271,61.73,78017.54,74.1,-0.01182,1e-05,1.63749]
[1779031312306,61.73,78016.99,74.1,-0.01182,1e-05,1.63824]
[1779031317341,61.73,78017.9,74.1,-0.01181,1e-05,1.63738]
[1779031322377,61.73,78017.79,74.1,-0.01182,1e-05,1.63765]
[1779031327412,61.73,78017.76,74.1,-0.01182,1e-05,1.63784]
[1779031332447,61.73,78017.94,74.1,-0.01182,1e-05,1.6378]
[1779031337483,61.73,78021.1,74.1,-0.01179,1e-05,1.63448]
[1779031342518,61.73,78022.48,74.1,-0.01178,1e-05,1.63317]
[1779031347553,61.74,78022.75,74.1,-0.01178,1e-05,1.63307]
[1779031352588,61.74,78022.23,74.1,-0.01177,1e-05,1.63181]
[1779031357623,61.74,78022.19,74.1,-0.01177,1e-05,1.63205]
[1779031363665,61.74,78022.17,74.1,-0.01177,1e-05,1.63229]
[1779031368700,61.74,78021.9,74.1,-0.01178,1e-05,1.63277]
[1779031373735,61.74,78020.78,74.1,-0.01179,1e-05,1.63418]
[1779031378770,61.74,78015.53,74.1,-0.01184,1e-05,1.64016]
[1779031383805,61.74,78014.92,74.1,-0.01185,1e-05,1.64094]
[1779031388840,61.75,78017.17,74.1,-0.01183,1e-05,1.63856]
[1779031394056,61.75,78016.56,74.1,-0.01183,1e-05,1.63933]
[1779031399504,61.75,78014.76,74.1,-0.01185,1e-05,1.64143]
[1779031399510,61.75,78014.76,74.1,-0.01185,1e-05,1.64143]
[1779031404952,61.75,78013.39,74.1,-0.01187,1e-05,1.64309]
[1779031409987,61.75,78012.36,74.1,-0.01188,1e-05,1.64433]
[1779031415022,61.75,78013.33,74.1,-0.01185,1e-05,1.64131]
[1779031420059,61.75,78016.1,74.1,-0.01183,1e-05,1.63838]
[1779031425093,61.75,78016.45,74.1,-0.01183,1e-05,1.63814]
[1779031430129,61.75,78019.77,74.1,-0.0118,1e-05,1.6346]
[1779031435164,61.75,78019.82,74.1,-0.0118,1e-05,1.6347]
[1779031440199,61.75,78013.19,74.1,-0.01186,1e-05,1.64218]
[1779031445867,61.76,78012.25,74.1,-0.01187,1e-05,1.64328]
[1779031451115,61.76,78012.54,74.1,-0.01187,1e-05,1.64305]
[1779031456311,61.76,78013.1,74.1,-0.01186,1e-05,1.64261]
[1779031461346,61.76,78013.55,74.1,-0.01186,1e-05,1.64223]
[1779031466381,61.76,78020.51,74.1,-0.0118,1e-05,1.63465]
[1779031471416,61.76,78017.97,74.1,-0.01181,1e-05,1.63561]
[1779031477458,61.76,78017.84,74.1,-0.01181,1e-05,1.63595]
[1779031486522,61.76,78020.2,74.1,-0.01179,1e-05,1.63362]
[1779031491557,61.77,78025.77,74.1,-0.01174,1e-05,1.62766]
[1779031496593,61.77,78025.91,74.1,-0.01174,1e-05,1.62773]
[1779031501628,61.77,78020.02,74.1,-0.0118,1e-05,1.63445]
[1779031506663,61.77,78019.04,74.1,-0.01181,1e-05,1.63571]
[1779031512705,61.77,78019.26,74.1,-0.01181,1e-05,1.63564]
[1779031517742,61.77,78014.8,74.1,-0.01185,1e-05,1.64071]
[1779031522777,61.77,78015.16,74.1,-0.01185,1e-05,1.64043]
[1779031528819,61.77,78014.1,74.1,-0.01186,1e-05,1.64173]
[1779031533854,61.78,78013.87,74.1,-0.01185,1e-05,1.64007]
[1779031538889,61.78,78011.25,74.1,-0.01187,1e-05,1.6431]
[1779031543924,61.78,78009.02,74.1,-0.0119,1e-05,1.64567]
[1779031548959,61.78,78007.8,74.1,-0.01191,1e-05,1.64712]
[1779031553994,61.78,78007.54,74.1,-0.01191,1e-05,1.64749]
[1779031559030,61.78,78005.07,74.1,-0.01194,1e-05,1.65031]
[1779031564065,61.78,77997.02,74.1,-0.01201,1e-05,1.65932]
[1779031569100,61.78,77997.02,74.1,-0.01201,1e-05,1.65929]
[1779031573438,61.78,77997.01,74.1,-0.01201,1e-05,1.65929]
[1779031573981,61.78,77997.01,74.1,-0.01201,1e-05,1.65929]
[1779031574584,61.78,77997.02,74.1,-0.01201,1e-05,1.65926]
[1779031575104,61.78,77997.02,74.1,-0.01201,1e-05,1.65926]
[1779031581126,61.78,78006.07,74.1,-0.01193,1e-05,1.64918]
[1779031589242,61.78,78007.16,74.1,-0.01192,1e-05,1.64807]
[1779031594277,61.78,78004.8,74.1,-0.01193,1e-05,1.64873]
[1779031602333,61.78,78004.53,74.1,-0.01193,1e-05,1.64909]
[1779031607368,61.78,78005.13,74.1,-0.01192,1e-05,1.64846]
[1779031613410,61.78,78005.25,74.1,-0.01192,1e-05,1.64839]
[1779031622473,61.78,78004.48,74.1,-0.01193,1e-05,1.64934]
[1779031627508,61.78,78004.04,74.1,-0.01194,1e-05,1.64987]
[1779031632543,61.78,78003.44,74.1,-0.01194,1e-05,1.65058]
[1779031637578,61.78,78003.82,74.1,-0.01194,1e-05,1.6502]
[1779031643620,61.78,78003.38,74.1,-0.01194,1e-05,1.65074]
[1779031648655,61.78,78003.15,74.1,-0.01195,1e-05,1.65104]
[1779031654697,61.78,78003.15,74.1,-0.01193,1e-05,1.64906]
[1779031659732,61.78,78003.32,74.1,-0.01193,1e-05,1.64893]
[1779031664767,61.78,78002.77,74.1,-0.01194,1e-05,1.6496]
[1779031669802,61.78,78002.75,74.1,-0.01194,1e-05,1.64969]
[1779031674837,61.79,78002.77,74.1,-0.01194,1e-05,1.64973]
[1779031680879,61.79,78002.52,74.1,-0.01194,1e-05,1.6501]
[1779031685914,61.79,78003.15,74.1,-0.01193,1e-05,1.64946]
[1779031690951,61.79,78003.37,74.1,-0.01193,1e-05,1.6493]
[1779031695986,61.79,78003.41,74.1,-0.01193,1e-05,1.64933]
[1779031701021,61.79,78003.51,74.1,-0.01193,1e-05,1.6493]
[1779031706056,61.79,78003.37,74.1,-0.01194,1e-05,1.64954]
[1779031711092,61.79,78003.33,74.1,-0.01192,1e-05,1.64763]
[1779031716127,61.79,78003.16,74.1,-0.01192,1e-05,1.64792]
[1779031721163,61.79,77992.62,74.1,-0.01203,1e-05,1.65977]
[1779031726198,61.79,77995.51,74.1,-0.012,1e-05,1.65653]
[1779031731233,61.79,77997.75,74.1,-0.01198,1e-05,1.65407]
[1779031732070,61.79,77997.75,74.1,-0.01198,1e-05,1.65407]
[1779031732213,61.79,77997.75,74.1,-0.01198,1e-05,1.65407]
[1779031737275,61.79,77996.49,74.1,-0.01199,1e-05,1.65555]
[1779031742310,61.79,77993.7,74.1,-0.01202,1e-05,1.65874]
[1779031747345,61.79,77993.44,74.1,-0.01202,1e-05,1.65907]
[1779031755987,61.79,77993.91,74.1,-0.01202,1e-05,1.65858]
[1779031758423,61.79,77977.74,74.1,-0.01217,1e-05,1.67684]
[1779031763458,61.79,77975.72,74.1,-0.01219,1e-05,1.67905]
[1779031768493,61.79,77961.71,74.1,-0.01232,1e-05,1.69477]
[1779031775542,61.79,77964.17,74.1,-0.01228,1e-05,1.68951]
[1779031780577,61.79,77968.01,74.1,-0.01224,1e-05,1.68491]
[1779031785612,61.79,77970.52,74.1,-0.01222,1e-05,1.68185]
[1779031790647,61.78,77971.3,74.1,-0.01221,1e-05,1.68078]
[1779031795682,61.78,77966.89,74.1,-0.01225,1e-05,1.68557]
[1779031800717,61.78,77965.73,74.1,-0.01226,1e-05,1.68664]
[1779031805752,61.78,77965.79,74.1,-0.01226,1e-05,1.68633]
[1779031810788,61.78,77964.91,74.1,-0.01226,1e-05,1.68709]
[1779031817837,61.77,77964.71,74.1,-0.01226,1e-05,1.68699]
[1779031824886,61.77,77964.99,74.1,-0.01226,1e-05,1.68637]
[1779031829921,61.77,77967.06,74.1,-0.01223,1e-05,1.68382]
[1779031840998,61.77,77967.46,74.1,-0.01221,1e-05,1.68093]
[1779031849054,61.77,77967.48,74.1,-0.01221,1e-05,1.68061]
[1779031854091,61.76,77975.96,74.1,-0.01213,1e-05,1.67087]
[1779031859127,61.76,77982.94,74.1,-0.01206,1e-05,1.66292]
[1779031864162,61.76,77985.82,74.1,-0.01203,1e-05,1.65967]
[1779031871211,61.76,77986.1,74.1,-0.01203,1e-05,1.65936]
[1779031874002,61.76,77993.68,74.1,-0.01196,1e-05,1.65089]
[1779031874513,61.76,77993.68,74.1,-0.01196,1e-05,1.65089]
[1779031875116,61.76,77994.41,74.1,-0.01195,1e-05,1.6501]
[1779031875335,61.76,77994.41,74.1,-0.01195,1e-05,1.6501]
[1779031881281,61.77,77999.37,74.1,-0.0119,1e-05,1.64476]
[1779031886316,61.77,77999.41,74.1,-0.01191,1e-05,1.64487]
[1779031891351,61.77,77999.4,74.1,-0.01189,1e-05,1.64301]
[1779031896386,61.77,78000.4,74.1,-0.01189,1e-05,1.64208]
[1779031901421,61.77,78003.23,74.1,-0.01186,1e-05,1.63912]
[1779031906456,61.77,78010.42,74.1,-0.01179,1e-05,1.63137]
[1779031911491,61.77,78012.21,74.1,-0.01178,1e-05,1.62968]
[1779031916526,61.78,78013.07,74.1,-0.01177,1e-05,1.62902]
[1779031921561,61.78,78012.03,74.1,-0.01179,1e-05,1.63044]
[1779031926596,61.78,78012.78,74.1,-0.01178,1e-05,1.62987]
[1779031932638,61.78,78014.06,74.1,-0.01177,1e-05,1.62877]
[1779031937673,61.79,78013.08,74.1,-0.01178,1e-05,1.6301]
[1779031942708,61.79,78012.45,74.1,-0.01179,1e-05,1.63104]
[1779031948750,61.79,78011.48,74.1,-0.0118,1e-05,1.63238]
[1779031953785,61.79,78014.84,74.1,-0.01176,1e-05,1.62686]
[1779031958820,61.79,78020.14,74.1,-0.01171,1e-05,1.62129]
[1779031963855,61.79,78017.85,74.1,-0.01173,1e-05,1.62409]
[1779031968890,61.8,78014.05,74.1,-0.01177,1e-05,1.62854]
[1779031973925,61.8,78013.58,74.1,-0.01178,1e-05,1.62927]
[1779031981981,61.8,78010.79,74.1,-0.01181,1e-05,1.63268]
[1779031987016,61.8,78013.84,74.1,-0.01178,1e-05,1.62951]
[1779031992051,61.8,78016.87,74.1,-0.01175,1e-05,1.62637]
[1779031997086,61.81,78017.91,74.1,-0.01175,1e-05,1.62546]
[1779032004136,61.81,78018.09,74.1,-0.01175,1e-05,1.62559]
[1779032009171,61.81,78019.76,74.1,-0.01173,1e-05,1.62398]
[1779032014206,61.81,78020.13,74.1,-0.01172,1e-05,1.62184]
[1779032019241,61.81,78018.42,74.1,-0.01174,1e-05,1.62392]
[1779032024278,61.82,78011.09,74.1,-0.01181,1e-05,1.63223]
[1779032029313,61.82,78010.81,74.1,-0.01181,1e-05,1.6327]
[1779032038376,61.82,78010.91,74.1,-0.01181,1e-05,1.63288]
[1779032043413,61.82,78011.57,74.1,-0.01181,1e-05,1.63233]
[1779032048448,61.82,78011.84,74.1,-0.01181,1e-05,1.63221]
[1779032053483,61.82,78012.81,74.1,-0.0118,1e-05,1.63132]
[1779032058518,61.82,78015.05,74.1,-0.01178,1e-05,1.62905]
[1779032063553,61.83,78018.64,74.1,-0.01175,1e-05,1.62532]
[1779032068588,61.83,78020.82,74.1,-0.01173,1e-05,1.62316]
[1779032073623,61.83,78019.52,74.1,-0.01173,1e-05,1.62283]
[1779032079665,61.83,78019.09,74.1,-0.01174,1e-05,1.6236]
[1779032084700,61.83,78019.38,74.1,-0.01174,1e-05,1.62352]
[1779032089735,61.84,78020.24,74.1,-0.01173,1e-05,1.62281]
[1779032095777,61.84,78020.42,74.1,-0.01173,1e-05,1.6229]
[1779032100812,61.84,78020.83,74.1,-0.01173,1e-05,1.62267]
[1779032105847,61.84,78020.37,74.1,-0.01173,1e-05,1.6234]
[1779032110882,61.84,78020.52,74.1,-0.01173,1e-05,1.62345]
[1779032115917,61.84,78020.45,74.1,-0.01174,1e-05,1.62374]
[1779032120952,61.85,78020.42,74.1,-0.01174,1e-05,1.62398]
[1779032125987,61.85,78026.11,74.1,-0.01169,1e-05,1.61793]
[1779032131022,61.85,78032.01,74.1,-0.01162,1e-05,1.60974]
[1779032136058,61.85,78031.75,74.1,-0.01163,1e-05,1.61034]
[1779032141093,61.85,78034.56,74.1,-0.0116,1e-05,1.60759]
[1779032141957,61.85,78034.56,74.1,-0.0116,1e-05,1.60759]
[1779032148146,61.86,78034.7,74.1,-0.0116,1e-05,1.60771]
[1779032154186,61.86,78016.9,74.1,-0.01177,1e-05,1.62766]
[1779032159221,61.86,78016.39,74.1,-0.01178,1e-05,1.62839]
[1779032164256,61.86,78009.92,74.1,-0.01184,1e-05,1.63571]
[1779032169291,61.86,78010.2,74.1,-0.01184,1e-05,1.63552]
[1779032174560,61.86,78006.92,74.1,-0.01187,1e-05,1.63925]
[1779032174767,61.86,78006.92,74.1,-0.01187,1e-05,1.63925]
[1779032175350,61.86,78004.14,74.1,-0.0119,1e-05,1.64239]
[1779032175398,61.86,78004.14,74.1,-0.0119,1e-05,1.64239]
[1779032185403,61.87,78001.18,74.1,-0.01193,1e-05,1.64587]
[1779032190438,61.87,78000.1,74.1,-0.01194,1e-05,1.64717]
[1779032195473,61.87,78000.09,74.1,-0.01193,1e-05,1.64527]
[1779032203529,61.87,78000.51,74.1,-0.01192,1e-05,1.64504]
[1779032208564,61.87,78000.22,74.1,-0.01193,1e-05,1.64553]
[1779032213599,61.87,78001.03,74.1,-0.01192,1e-05,1.64479]
[1779032216241,61.87,78000.96,74.1,-0.01192,1e-05,1.64493]
[1779032216717,61.87,78000.96,74.1,-0.01192,1e-05,1.64493]
[1779032217627,61.87,77983.48,74.1,-0.01209,1e-05,1.66453]
[1779032222662,61.87,77974.6,74.1,-0.01218,1e-05,1.6745]
[1779032228704,61.87,77986.41,74.1,-0.01206,1e-05,1.66116]
[1779032233739,61.87,77992.32,74.1,-0.012,1e-05,1.65455]
[1779032238774,61.87,77992.48,74.1,-0.012,1e-05,1.65442]
[1779032244816,61.87,77995.38,74.1,-0.01198,1e-05,1.65127]
[1779032250858,61.87,77994.74,74.1,-0.01198,1e-05,1.6521]
[1779032256900,61.87,77994.86,74.1,-0.01197,1e-05,1.65006]
[1779032261935,61.88,77995.16,74.1,-0.01197,1e-05,1.64987]
[1779032267977,61.88,77998.53,74.1,-0.01194,1e-05,1.64632]
[1779032274019,61.88,77995.66,74.1,-0.01197,1e-05,1.64975]
[1779032279054,61.88,77995.59,74.1,-0.01197,1e-05,1.64999]
[1779032285097,61.88,77997.03,74.1,-0.01196,1e-05,1.64858]
[1779032292145,61.88,77997.04,74.1,-0.01196,1e-05,1.6488]
[1779032297180,61.88,77997.87,74.1,-0.01195,1e-05,1.64803]
[1779032302215,61.89,77997.3,74.1,-0.01196,1e-05,1.64882]
[1779032306525,61.89,77997.6,74.1,-0.01196,1e-05,1.64857]
[1779032318329,61.89,77997.7,74.1,-0.01194,1e-05,1.64678]
[1779032324371,61.89,77997.91,74.1,-0.01194,1e-05,1.64672]
[1779032330327,61.89,77997.89,74.1,-0.01195,1e-05,1.64682]
[1779032336455,61.89,77998.84,74.1,-0.01194,1e-05,1.64601]
[1779032341490,61.89,77998.55,74.1,-0.01194,1e-05,1.64646]
[1779032344175,61.89,77998.53,74.1,-0.01194,1e-05,1.64651]
[1779032349546,61.9,77998.11,74.1,-0.01195,1e-05,1.64746]
[1779032351993,61.9,77998.34,74.1,-0.01195,1e-05,1.64737]
[1779032352961,61.9,78001.13,74.1,-0.01192,1e-05,1.64435]
[1779032353061,61.9,78005.69,74.1,-0.01188,1e-05,1.63937]
[1779032358609,61.88,78015.85,74.1,-0.01176,1e-05,1.62541]
[1779032363644,61.86,78017.27,74.1,-0.01173,1e-05,1.62165]
[1779032364279,61.86,78017.27,74.1,-0.01173,1e-05,1.62165]
[1779032369686,61.84,78024.91,74.1,-0.01164,1e-05,1.6107]
[1779032374721,61.83,78024.33,74.1,-0.01161,1e-05,1.60726]
[1779032378750,61.82,78007.54,74.1,-0.01176,1e-05,1.62403]
[1779032383785,61.8,78005.87,74.1,-0.01175,1e-05,1.62367]
[1779032389827,61.78,78005.39,74.1,-0.01174,1e-05,1.62157]
[1779032394862,61.76,78000.89,74.1,-0.01176,1e-05,1.62434]
[1779032400850,61.76,78000.89,74.1,-0.01176,1e-05,1.62434]
[1779032406947,61.72,77992.34,74.1,-0.0118,1e-05,1.62853]
[1779032411982,61.71,78001.25,74.1,-0.01169,1e-05,1.61648]
[1779032418024,61.69,78003.31,74.1,-0.01165,1e-05,1.61172]
[1779032425073,61.67,78004.45,74.1,-0.01162,1e-05,1.6076]
[1779032425613,61.67,78004.45,74.1,-0.01162,1e-05,1.6076]
[1779032431115,61.65,78004.51,74.1,-0.01158,1e-05,1.60313]
[1779032436150,61.63,78006.48,74.1,-0.01155,1e-05,1.59905]
[1779032442193,61.62,78006.3,74.1,-0.01153,1e-05,1.59698]
[1779032447228,61.6,78006.41,74.1,-0.01152,1e-05,1.595]
[1779032449519,61.6,78006.3,74.1,-0.01151,1e-05,1.59439]
[1779032450293,61.59,78006.27,74.1,-0.01151,1e-05,1.59406]
[1779032452257,61.59,78006.48,74.1,-0.0115,1e-05,1.59346]
[1779032452841,61.59,78006.3,74.1,-0.0115,1e-05,1.5933]
[1779032455698,61.58,78006.27,74.1,-0.0115,1e-05,1.5926]
[1779032456257,61.58,78006.27,74.1,-0.0115,1e-05,1.5926]
[1779032463361,61.56,78006.24,74.1,-0.01147,1e-05,1.58976]
[1779032469382,61.54,78006.14,74.1,-0.01145,1e-05,1.5874]
[1779032474780,61.53,78005.56,74.1,-0.01145,1e-05,1.58664]
[1779032474829,61.53,78005.56,74.1,-0.01145,1e-05,1.58664]
[1779032475431,61.52,78005.67,74.1,-0.01144,1e-05,1.58582]
[1779032475961,61.52,78005.67,74.1,-0.01144,1e-05,1.58582]
[1779032478446,61.52,78022.13,74.1,-0.01128,1e-05,1.56701]
[1779032484312,61.51,78022.82,74.1,-0.01127,1e-05,1.56503]
[1779032487729,61.5,78020.88,74.1,-0.01127,1e-05,1.56556]
[1779032487939,61.5,78020.88,74.1,-0.01127,1e-05,1.56556]
[1779032488163,61.5,78020.88,74.1,-0.01127,1e-05,1.56556]
[1779032488194,61.5,78020.88,74.1,-0.01127,1e-05,1.56556]
[1779032488516,61.49,77985.29,74.1,-0.0116,1e-05,1.60397]
[1779032489651,61.49,77985.29,74.1,-0.0116,1e-05,1.60397]
[1779032490145,61.49,77985.29,74.1,-0.0116,1e-05,1.60397]
[1779032490159,61.49,77966.73,74.1,-0.01176,1e-05,1.62365]
[1779032491390,61.49,77966.31,74.1,-0.01177,1e-05,1.62412]
[1779032497579,61.47,77971.4,74.1,-0.01168,1e-05,1.61356]
[1779032502614,61.45,77982.17,74.1,-0.01156,1e-05,1.59971]
[1779032507649,61.44,77988.98,74.1,-0.01148,1e-05,1.59036]
[1779032512684,61.42,77996.56,74.1,-0.0114,1e-05,1.58029]
[1779032516823,61.41,77996.08,74.1,-0.01139,1e-05,1.57977]
[1779032517036,61.41,77998.49,74.1,-0.01137,1e-05,1.57645]
[1779032522036,61.41,78005.57,74.1,-0.01131,1e-05,1.56958]
[1779032527822,61.42,78008.83,74.1,-0.01129,1e-05,1.56703]
[1779032532857,61.43,78008.82,74.1,-0.01129,1e-05,1.56788]
[1779032537892,61.44,78011.22,74.1,-0.01128,1e-05,1.56612]
[1779032542927,61.44,78011.24,74.1,-0.01129,1e-05,1.56694]
[1779032547962,61.45,78010.99,74.1,-0.0113,1e-05,1.56803]
[1779032553354,61.45,78011.45,74.1,-0.01129,1e-05,1.56802]
[1779032553624,61.45,78011.65,74.1,-0.01128,1e-05,1.56614]
[1779032553674,61.45,78011.65,74.1,-0.01128,1e-05,1.56614]
[1779032553832,61.45,78011.65,74.1,-0.01128,1e-05,1.56614]
[1779032553937,61.45,78011.65,74.1,-0.01128,1e-05,1.56614]
[1779032554204,61.46,77978.12,74.1,-0.01159,1e-05,1.60282]
[1779032555011,61.46,77950.45,74.1,-0.01185,1e-05,1.63366]
[1779032556391,61.46,77950.45,74.1,-0.01185,1e-05,1.63366]
[1779032557561,61.46,77954.97,74.1,-0.01181,1e-05,1.62888]
[1779032558569,61.46,77957.25,74.1,-0.01179,1e-05,1.62644]
[1779032562549,61.46,77958.24,74.1,-0.01179,1e-05,1.62575]
[1779032563072,61.46,77958.52,74.1,-0.01178,1e-05,1.625]
[1779032570121,61.44,77959.52,74.1,-0.01175,1e-05,1.62083]
[1779032576163,61.42,77958.8,74.1,-0.01173,1e-05,1.61905]
[1779032581198,61.4,77967.84,74.1,-0.01163,1e-05,1.60694]
[1779032586279,61.39,77971.34,74.1,-0.01158,1e-05,1.60147]
[1779032592275,61.37,77973.79,74.1,-0.01154,1e-05,1.59603]
[1779032597310,61.35,77975.03,74.1,-0.01151,1e-05,1.59274]
[1779032602346,61.34,77978.75,74.1,-0.01146,1e-05,1.58677]
[1779032607380,61.32,77978.15,74.1,-0.01145,1e-05,1.58556]
[1779032612415,61.31,77978.62,74.1,-0.01142,1e-05,1.58122]
[1779032617451,61.3,77973.68,74.1,-0.01145,1e-05,1.5848]
[1779032623494,61.28,77973.29,74.1,-0.01143,1e-05,1.58303]
[1779032628529,61.27,77975.87,74.1,-0.01139,1e-05,1.5784]
[1779032633564,61.25,77976.07,74.1,-0.01138,1e-05,1.5764]
[1779032638600,61.24,77981.39,74.1,-0.01131,1e-05,1.56887]
[1779032643635,61.23,77981.26,74.1,-0.0113,1e-05,1.56732]
[1779032648670,61.21,77988.01,74.1,-0.01122,1e-05,1.55834]
[1779032653705,61.2,77991.32,74.1,-0.01118,1e-05,1.55319]
[1779032660754,61.18,77990.9,74.1,-0.01117,1e-05,1.55147]
[1779032667803,61.17,77991.1,74.1,-0.01115,1e-05,1.54913]
[1779032672839,61.16,77990.92,74.1,-0.01112,1e-05,1.54585]
[1779032678880,61.14,77996.72,74.1,-0.01106,1e-05,1.53792]
[1779032683915,61.13,77997.66,74.1,-0.01104,1e-05,1.53554]
[1779032689957,61.12,77999.99,74.1,-0.011,1e-05,1.53123]
[1779032694993,61.11,78000.16,74.1,-0.01099,1e-05,1.52977]
[1779032701036,61.1,78004.98,74.1,-0.01093,1e-05,1.5232]
[1779032706071,61.09,78001.09,74.1,-0.01096,1e-05,1.52615]
[1779032711106,61.08,78000.86,74.1,-0.01095,1e-05,1.52521]
[1779032716141,61.07,78001.37,74.1,-0.01094,1e-05,1.5235]
[1779032721176,61.06,78001.41,74.1,-0.01093,1e-05,1.52232]
[1779032726211,61.05,78001.12,74.1,-0.01092,1e-05,1.52151]
[1779032731205,61.05,78002.87,74.1,-0.0109,1e-05,1.51877]
[1779032731246,61.04,78001.43,74.1,-0.01089,1e-05,1.51814]
[1779032732538,61.04,78001.43,74.1,-0.01089,1e-05,1.51814]
[1779032735099,61.05,78000.79,74.1,-0.0109,1e-05,1.51935]
[1779032735200,61.05,78000.79,74.1,-0.01091,1e-05,1.51989]
[1779032741316,61.04,78000.67,74.1,-0.0109,1e-05,1.51873]
[1779032744865,61.04,78000.71,74.1,-0.01089,1e-05,1.51805]
[1779032745161,61.04,78000.71,74.1,-0.01089,1e-05,1.51805]
[1779032745344,61.04,78000.78,74.1,-0.01089,1e-05,1.51777]
[1779032746016,61.04,78000.78,74.1,-0.01089,1e-05,1.51777]
[1779032751386,61.05,78001.69,74.1,-0.0109,1e-05,1.51848]
[1779032753640,61.05,78001.96,74.1,-0.0109,1e-05,1.51875]
[1779032754830,61.06,78002.0,74.1,-0.0109,1e-05,1.51899]
[1779032755414,61.05,78002.09,74.1,-0.0109,1e-05,1.51869]
[1779032759520,61.05,78002.98,74.1,-0.01089,1e-05,1.51733]
[1779032759600,61.05,78002.94,74.1,-0.01088,1e-05,1.51697]
[1779032767501,61.06,78003.05,74.1,-0.0109,1e-05,1.51908]
[1779032772535,61.07,78002.84,74.1,-0.01092,1e-05,1.52063]
[1779032779584,61.09,78003.01,74.1,-0.01093,1e-05,1.52226]
[1779032784620,61.1,78003.03,74.1,-0.01094,1e-05,1.52353]
[1779032789655,61.11,78003.26,74.1,-0.01095,1e-05,1.52457]
[1779032794690,61.12,77982.98,74.1,-0.01113,1e-05,1.54554]
[1779032799726,61.13,77990.96,74.1,-0.01106,1e-05,1.5381]
[1779032804761,61.14,77990.77,74.1,-0.01107,1e-05,1.53941]
[1779032805895,61.14,77990.77,74.1,-0.01107,1e-05,1.53941]
[1779032811810,61.15,77990.08,74.1,-0.01109,1e-05,1.5417]
[1779032816845,61.16,77989.73,74.1,-0.01111,1e-05,1.54319]
[1779032822887,61.17,77990.03,74.1,-0.01111,1e-05,1.54422]
[1779032827922,61.18,77994.17,74.1,-0.01109,1e-05,1.54093]
[1779032835978,61.19,77994.75,74.1,-0.0111,1e-05,1.54216]
[1779032841014,61.2,77994.26,74.1,-0.01111,1e-05,1.54383]
[1779032846049,61.21,77994.54,74.1,-0.01112,1e-05,1.54466]
[1779032855112,61.22,77994.74,74.1,-0.01112,1e-05,1.54468]
[1779032858640,61.23,77997.22,74.1,-0.0111,1e-05,1.54247]
[1779032858659,61.23,77997.22,74.1,-0.0111,1e-05,1.54247]
[1779032859142,61.23,77997.22,74.1,-0.0111,1e-05,1.54247]
[1779032859169,61.23,77997.22,74.1,-0.0111,1e-05,1.54247]
[1779032865182,61.24,78003.19,74.1,-0.01106,1e-05,1.5379]
[1779032870217,61.25,78006.46,74.1,-0.01104,1e-05,1.53555]
[1779032875252,61.26,78008.18,74.1,-0.01104,1e-05,1.53485]
[1779032881294,61.27,78009.57,74.1,-0.01104,1e-05,1.5347]
[1779032886329,61.28,78012.68,74.1,-0.01102,1e-05,1.53247]
[1779032891364,61.29,78012.36,74.1,-0.01103,1e-05,1.53389]
[1779032896399,61.29,78011.37,74.1,-0.01105,1e-05,1.53599]
[1779032901434,61.3,78011.04,74.1,-0.01106,1e-05,1.53736]
[1779032908483,61.31,78011.02,74.1,-0.01107,1e-05,1.53877]
[1779032913518,61.32,78013.4,74.1,-0.01104,1e-05,1.53526]
[1779032918553,61.33,78016.49,74.1,-0.01102,1e-05,1.53297]
[1779032923588,61.34,78016.17,74.1,-0.01103,1e-05,1.5343]
[1779032928623,61.34,78019.6,74.1,-0.01101,1e-05,1.53164]
[1779032934665,61.35,78024.43,74.1,-0.01098,1e-05,1.52772]
[1779032939701,61.36,78027.79,74.1,-0.01096,1e-05,1.52521]
[1779032944736,61.37,78032.75,74.1,-0.01092,1e-05,1.52105]
[1779032949771,61.38,78032.46,74.1,-0.01093,1e-05,1.52242]
[1779032954070,61.38,78031.94,74.1,-0.01094,1e-05,1.5236]
[1779032954478,61.38,78031.94,74.1,-0.01094,1e-05,1.5236]
[1779032959841,61.39,78031.36,74.1,-0.01096,1e-05,1.52566]
[1779032961626,61.39,78031.36,74.1,-0.01096,1e-05,1.52566]
[1779032961629,61.39,78031.36,74.1,-0.01096,1e-05,1.52566]
[1779032967882,61.4,78023.01,74.1,-0.01104,1e-05,1.53568]
[1779032973939,61.42,78022.8,74.1,-0.01104,1e-05,1.53543]
[1779032978974,61.42,78022.65,74.1,-0.01105,1e-05,1.53653]
[1779032984010,61.43,78022.7,74.1,-0.01106,1e-05,1.5374]
[1779032989044,61.44,78022.29,74.1,-0.01107,1e-05,1.53876]
[1779032994079,61.44,78021.2,74.1,-0.01109,1e-05,1.54084]
[1779032999114,61.45,78021.13,74.1,-0.0111,1e-05,1.54181]
[1779033004149,61.46,78015.33,74.1,-0.01116,1e-05,1.54889]
[1779033009184,61.46,78015.42,74.1,-0.01116,1e-05,1.54963]
[1779033014219,61.47,78014.24,74.1,-0.01118,1e-05,1.55171]
[1779033020261,61.48,78014.13,74.1,-0.01119,1e-05,1.55295]
[1779033025296,61.48,78012.69,74.1,-0.01121,1e-05,1.55512]
[1779033030334,61.49,78012.43,74.1,-0.01122,1e-05,1.55633]
[1779033035369,61.5,78011.34,74.1,-0.01122,1e-05,1.55631]
[1779033040404,61.5,78010.69,74.1,-0.01123,1e-05,1.55777]
[1779033045439,61.51,78009.22,74.1,-0.01125,1e-05,1.56011]
[1779033051481,61.52,78011.15,74.1,-0.01124,1e-05,1.55895]
[1779033057523,61.52,78011.18,74.1,-0.01125,1e-05,1.55984]
[1779033062558,61.53,78011.13,74.1,-0.01126,1e-05,1.56065]
[1779033069607,61.54,78010.88,74.1,-0.01127,1e-05,1.56196]
[1779033074643,61.54,78010.81,74.1,-0.01128,1e-05,1.56278]
[1779033079678,61.55,78011.02,74.1,-0.01128,1e-05,1.56328]
[1779033089748,61.56,78010.99,74.1,-0.01129,1e-05,1.56475]
[1779033094783,61.57,78011.02,74.1,-0.01128,1e-05,1.56346]
[1779033099819,61.57,78010.95,74.1,-0.01129,1e-05,1.56425]
[1779033104854,61.58,78011.02,74.1,-0.0113,1e-05,1.56489]
[1779033110896,61.58,78011.19,74.1,-0.0113,1e-05,1.56555]
[1779033115931,61.59,78010.07,74.1,-0.01132,1e-05,1.56746]
[1779033128015,61.6,78011.09,74.1,-0.01132,1e-05,1.568]
[1779033133050,61.61,78011.05,74.1,-0.01133,1e-05,1.56872]
[1779033138823,61.61,78011.46,74.1,-0.01133,1e-05,1.56881]
[1779033144127,61.62,78012.14,74.1,-0.01133,1e-05,1.56901]
[1779033149163,61.62,78012.54,74.1,-0.01133,1e-05,1.56925]
[1779033154198,61.63,78012.62,74.1,-0.01132,1e-05,1.56784]
[1779033159148,61.63,78012.72,74.1,-0.01133,1e-05,1.56826]
[1779033159194,61.63,78012.72,74.1,-0.01133,1e-05,1.56826]
[1779033159206,61.63,78012.72,74.1,-0.01133,1e-05,1.56826]
[1779033159257,61.63,78012.72,74.1,-0.01133,1e-05,1.56826]
[1779033165275,61.64,78016.06,74.1,-0.0113,1e-05,1.56558]
[1779033170310,61.64,78020.99,74.1,-0.01126,1e-05,1.56098]
[1779033175345,61.65,78021.36,74.1,-0.01127,1e-05,1.5613]
[1779033180380,61.66,78021.81,74.1,-0.01127,1e-05,1.56153]
[1779033185415,61.66,78020.88,74.1,-0.01128,1e-05,1.56324]
[1779033192464,61.67,78021.06,74.1,-0.01129,1e-05,1.56415]
[1779033197499,61.67,78021.08,74.1,-0.0113,1e-05,1.56482]
[1779033202534,61.68,78020.83,74.1,-0.0113,1e-05,1.56577]
[1779033207569,61.69,78020.74,74.1,-0.01131,1e-05,1.56653]
[1779033212604,61.69,78020.78,74.1,-0.0113,1e-05,1.56517]
[1779033213505,61.69,78020.78,74.1,-0.0113,1e-05,1.56517]
[1779033214751,61.69,78020.74,74.1,-0.0113,1e-05,1.56535]
[1779033220660,61.7,78020.07,74.1,-0.01132,1e-05,1.56701]
[1779033230732,61.71,78020.81,74.1,-0.01132,1e-05,1.56754]
[1779033235767,61.71,78022.28,74.1,-0.01131,1e-05,1.56663]
[1779033240803,61.72,78022.86,74.1,-0.01131,1e-05,1.56668]
[1779033245838,61.72,78022.93,74.1,-0.01132,1e-05,1.56726]
[1779033251880,61.73,78023.07,74.1,-0.01132,1e-05,1.5679]
[1779033256916,61.74,78030.2,74.1,-0.01126,1e-05,1.5609]
[1779033260963,61.74,78031.64,74.1,-0.01126,1e-05,1.55978]
[1779033266986,61.75,78029.71,74.1,-0.01128,1e-05,1.56283]
[1779033272071,61.75,78024.67,74.1,-0.01133,1e-05,1.56875]
[1779033277520,61.76,78024.45,74.1,-0.01133,1e-05,1.56775]
[1779033286119,61.76,78024.13,74.1,-0.01134,1e-05,1.56919]
[1779033292161,61.77,78023.67,74.1,-0.01135,1e-05,1.5704]
[1779033297196,61.77,78023.16,74.1,-0.01136,1e-05,1.57154]
[1779033302231,61.78,78022.82,74.1,-0.01137,1e-05,1.57248]
[1779033307266,61.78,78022.8,74.1,-0.01137,1e-05,1.57307]
[1779033312301,61.79,78022.85,74.1,-0.01137,1e-05,1.57359]
[1779033318344,61.79,78022.91,74.1,-0.01138,1e-05,1.5742]
[1779033325392,61.8,78022.56,74.1,-0.01139,1e-05,1.57536]
[1779033328780,61.8,78022.87,74.1,-0.01139,1e-05,1.57513]
[1779033328828,61.8,78022.87,74.1,-0.01139,1e-05,1.57513]
[1779033335071,61.81,78022.81,74.1,-0.01138,1e-05,1.57398]
[1779033340497,61.81,78022.79,74.1,-0.01139,1e-05,1.57479]
[1779033345776,61.81,78022.79,74.1,-0.01139,1e-05,1.57479]
[1779033351574,61.82,78022.86,74.1,-0.0114,1e-05,1.57592]
[1779033363658,61.83,78023.31,74.1,-0.0114,1e-05,1.57684]
[1779033368694,61.84,78023.61,74.1,-0.01141,1e-05,1.57705]
[1779033374736,61.84,78022.31,74.1,-0.01142,1e-05,1.5791]
[1779033379771,61.85,78022.24,74.1,-0.01143,1e-05,1.57968]
[1779033384806,61.85,78022.12,74.1,-0.01143,1e-05,1.58032]
[1779033390848,61.85,78022.74,74.1,-0.01143,1e-05,1.58026]
[1779033393869,61.86,78035.5,74.1,-0.0113,1e-05,1.56484]
[1779033398904,61.86,78036.0,74.1,-0.01131,1e-05,1.56494]
[1779033403939,61.87,78039.19,74.1,-0.01128,1e-05,1.56214]
[1779033408974,61.87,78039.37,74.1,-0.01129,1e-05,1.56258]
[1779033415966,61.87,78039.44,74.1,-0.01129,1e-05,1.56276]
[1779033421058,61.88,78037.28,74.1,-0.01132,1e-05,1.5663]
[1779033426093,61.89,78026.7,74.1,-0.01142,1e-05,1.57824]
[1779033432135,61.89,78024.84,74.1,-0.01144,1e-05,1.5808]
[1779033437170,61.89,78025.01,74.1,-0.01144,1e-05,1.58109]
[1779033442205,61.9,78025.71,74.1,-0.01144,1e-05,1.58084]
[1779033447250,61.9,78025.23,74.1,-0.01145,1e-05,1.58185]
[1779033455306,61.91,78026.01,74.1,-0.01143,1e-05,1.57981]
[1779033459267,61.91,78026.0,74.1,-0.01144,1e-05,1.58012]
[1779033459285,61.91,78026.0,74.1,-0.01144,1e-05,1.58012]
[1779033459347,61.91,78025.95,74.1,-0.01144,1e-05,1.58028]
[1779033459786,61.91,78025.95,74.1,-0.01144,1e-05,1.58028]
[1779033466383,61.92,78026.11,74.1,-0.01144,1e-05,1.58079]
[1779033471418,61.92,78026.17,74.1,-0.01145,1e-05,1.58121]
[1779033476738,61.92,78023.65,74.1,-0.01147,1e-05,1.5844]
[1779033482495,61.93,78022.96,74.1,-0.01148,1e-05,1.58568]
[1779033488537,61.93,78023.01,74.1,-0.01149,1e-05,1.58616]
[1779033493572,61.94,78022.59,74.1,-0.01149,1e-05,1.58705]
[1779033498607,61.94,78022.7,74.1,-0.0115,1e-05,1.58736]
[1779033503642,61.94,78022.54,74.1,-0.0115,1e-05,1.58796]
[1779033511698,61.95,78022.56,74.1,-0.01149,1e-05,1.58661]
[1779033516733,61.95,78015.71,74.1,-0.01156,1e-05,1.59448]
[1779033523782,61.96,78016.05,74.1,-0.01156,1e-05,1.59471]
[1779033528817,61.96,78016.08,74.1,-0.01157,1e-05,1.59507]
[1779033537881,61.96,78020.32,74.1,-0.01153,1e-05,1.59116]
[1779033542916,61.97,78020.99,74.1,-0.01153,1e-05,1.59088]
[1779033547951,61.97,78020.95,74.1,-0.01153,1e-05,1.59136]
[1779033554414,61.97,78021.06,74.1,-0.01154,1e-05,1.59158]
[1779033559573,61.98,78021.21,74.1,-0.01154,1e-05,1.59201]
[1779033565071,61.98,78030.8,74.1,-0.01145,1e-05,1.58208]
[1779033565273,61.98,78030.8,74.1,-0.01145,1e-05,1.58208]
[1779033571114,61.99,78025.86,74.1,-0.01149,1e-05,1.58607]
[1779033580177,61.99,78023.45,74.1,-0.01152,1e-05,1.58945]
[1779033586221,62.0,78023.04,74.1,-0.01153,1e-05,1.59039]
[1779033590777,62.0,78022.52,74.1,-0.01154,1e-05,1.59128]
[1779033597298,62.0,78020.77,74.1,-0.01156,1e-05,1.59372]
[1779033602333,62.01,78022.15,74.1,-0.01155,1e-05,1.59258]
[1779033607368,62.01,78033.57,74.1,-0.01144,1e-05,1.58059]
[1779033613411,62.01,78035.88,74.1,-0.01143,1e-05,1.57864]
[1779033618446,62.02,78035.79,74.1,-0.01143,1e-05,1.57918]
[1779033623481,62.02,78036.72,74.1,-0.01143,1e-05,1.5786]
[1779033630185,62.02,78036.78,74.1,-0.01143,1e-05,1.5787]
[1779033635571,62.03,78036.55,74.1,-0.01142,1e-05,1.57773]
[1779033640606,62.03,78035.69,74.1,-0.01143,1e-05,1.57905]
[1779033645641,62.03,78035.29,74.1,-0.01144,1e-05,1.57986]
[1779033650676,62.04,78035.58,74.1,-0.01144,1e-05,1.57992]
[1779033655711,62.04,78036.02,74.1,-0.01144,1e-05,1.57982]
[1779033661167,62.04,78038.8,74.1,-0.01142,1e-05,1.57714]
[1779033665781,62.04,78052.27,74.1,-0.0113,1e-05,1.56323]
[1779033670816,62.05,78052.47,74.1,-0.0113,1e-05,1.56357]
[1779033675851,62.05,78052.52,74.1,-0.01131,1e-05,1.5641]
[1779033681066,62.06,78053.39,74.1,-0.0113,1e-05,1.56364]
[1779033686928,62.06,78054.76,74.1,-0.0113,1e-05,1.56303]
[1779033691963,62.07,78059.95,74.1,-0.01124,1e-05,1.55627]
[1779033696998,62.08,78062.27,74.1,-0.01123,1e-05,1.5545]
[1779033702033,62.08,78064.6,74.1,-0.01121,1e-05,1.55274]
[1779033703638,62.08,78064.04,74.1,-0.01122,1e-05,1.55348]
[1779033704095,62.08,78064.04,74.1,-0.01122,1e-05,1.55348]
[1779033712107,62.09,78058.31,74.1,-0.01128,1e-05,1.56078]
[1779033717147,62.1,78063.58,74.1,-0.01124,1e-05,1.55585]
[1779033722182,62.1,78062.38,74.1,-0.01126,1e-05,1.55783]
[1779033727217,62.11,78055.16,74.1,-0.01133,1e-05,1.5662]
[1779033732253,62.11,78053.17,74.1,-0.01135,1e-05,1.56894]
[1779033737288,62.12,78052.09,74.1,-0.01136,1e-05,1.57069]
[1779033742323,62.12,78050.32,74.1,-0.01139,1e-05,1.57317]
[1779033751386,62.13,78050.35,74.1,-0.01138,1e-05,1.57217]
[1779033756421,62.13,78050.03,74.1,-0.01139,1e-05,1.5731]
[1779033759378,62.13,78050.0,74.1,-0.01139,1e-05,1.57325]
[1779033759399,62.13,78050.0,74.1,-0.01139,1e-05,1.57325]
[1779033759801,62.14,78050.07,74.1,-0.01139,1e-05,1.5734]
[1779033759919,62.14,78050.07,74.1,-0.01139,1e-05,1.5734]
[1779033768505,62.14,78050.07,74.1,-0.0114,1e-05,1.57444]
[1779033773540,62.15,78050.0,74.1,-0.0114,1e-05,1.57508]
[1779033778575,62.15,78050.18,74.1,-0.01141,1e-05,1.57545]
[1779033783610,62.16,78049.92,74.1,-0.01141,1e-05,1.57629]
[1779033788645,62.16,78052.65,74.1,-0.01139,1e-05,1.57391]
[1779033793680,62.17,78063.83,74.1,-0.0113,1e-05,1.56257]
[1779033798715,62.17,78063.68,74.1,-0.0113,1e-05,1.5634]
[1779033804757,62.18,78063.78,74.1,-0.01131,1e-05,1.56407]
[1779033809793,62.18,78067.92,74.1,-0.01128,1e-05,1.56031]
[1779033812614,62.18,78069.35,74.1,-0.01127,1e-05,1.55892]
[1779033817852,62.19,78077.75,74.1,-0.01119,1e-05,1.54903]
[1779033822885,62.2,78081.06,74.1,-0.01116,1e-05,1.54627]
[1779033827920,62.2,78081.3,74.1,-0.01117,1e-05,1.54682]
[1779033832956,62.21,78091.56,74.1,-0.01108,1e-05,1.53687]
[1779033837991,62.22,78091.79,74.1,-0.01109,1e-05,1.53752]
[1779033839529,62.22,78091.79,74.1,-0.01109,1e-05,1.53752]
[1779033845043,62.23,78084.19,74.1,-0.01117,1e-05,1.54676]
[1779033850076,62.23,78080.37,74.1,-0.01121,1e-05,1.55161]
[1779033855111,62.24,78073.65,74.1,-0.01127,1e-05,1.55956]
[1779033856543,62.24,78073.65,74.1,-0.01127,1e-05,1.55956]
[1779033862160,62.25,78074.05,74.1,-0.01128,1e-05,1.56037]
[1779033867195,62.26,78074.96,74.1,-0.01128,1e-05,1.56018]
[1779033872230,62.26,78079.32,74.1,-0.01123,1e-05,1.55438]
[1779033877265,62.27,78081.67,74.1,-0.01122,1e-05,1.55274]
[1779033882300,62.28,78079.94,74.1,-0.01124,1e-05,1.55543]
[1779033888342,62.28,78078.7,74.1,-0.01126,1e-05,1.55776]
[1779033894384,62.29,78077.37,74.1,-0.01128,1e-05,1.56017]
[1779033899419,62.3,78076.88,74.1,-0.01129,1e-05,1.56152]
[1779033904454,62.3,78076.2,74.1,-0.01131,1e-05,1.56307]
[1779033910496,62.31,78076.1,74.1,-0.01131,1e-05,1.56416]
[1779033916538,62.32,78076.0,74.1,-0.01132,1e-05,1.56524]
[1779033921573,62.33,78076.17,74.1,-0.01133,1e-05,1.56586]
[1779033926608,62.33,78075.77,74.1,-0.01134,1e-05,1.56708]
[1779033931643,62.34,78074.69,74.1,-0.01134,1e-05,1.567]
[1779033936678,62.34,78073.62,74.1,-0.01136,1e-05,1.5689]
[1779033939539,62.35,78072.95,74.1,-0.01137,1e-05,1.56991]
[1779033940734,62.35,78069.05,74.1,-0.0114,1e-05,1.57423]
[1779033945742,62.35,78059.26,74.1,-0.0115,1e-05,1.58547]
[1779033950777,62.36,78058.43,74.1,-0.01151,1e-05,1.58692]
[1779033955815,62.36,78057.83,74.1,-0.01152,1e-05,1.5881]
[1779033962865,62.37,78058.37,74.1,-0.01152,1e-05,1.58823]
[1779033969257,62.37,78058.32,74.1,-0.01152,1e-05,1.58857]
[1779033974955,62.38,78059.19,74.1,-0.01152,1e-05,1.58849]
[1779033979990,62.38,78059.7,74.1,-0.01152,1e-05,1.5884]
[1779033985025,62.38,78060.37,74.1,-0.01152,1e-05,1.58813]
[1779033990060,62.39,78061.35,74.1,-0.01151,1e-05,1.58752]
[1779033996102,62.39,78061.42,74.1,-0.0115,1e-05,1.58598]
[1779034001137,62.39,78061.19,74.1,-0.01151,1e-05,1.58667]
[1779034006172,62.4,78061.85,74.1,-0.01151,1e-05,1.58639]
[1779034012214,62.4,78063.17,74.1,-0.0115,1e-05,1.58549]
[1779034017249,62.41,78064.55,74.1,-0.01149,1e-05,1.58443]
[1779034022284,62.41,78064.53,74.1,-0.01149,1e-05,1.58489]
[1779034028326,62.41,78064.06,74.1,-0.0115,1e-05,1.58598]
[1779034033590,62.42,78064.06,74.1,-0.01151,1e-05,1.5863]
[1779034035419,62.42,78069.57,74.1,-0.01146,1e-05,1.58054]
[1779034041043,62.42,78074.77,74.1,-0.01141,1e-05,1.57555]
[1779034046454,62.43,78064.74,74.1,-0.01151,1e-05,1.58689]
[1779034051489,62.43,78064.63,74.1,-0.0115,1e-05,1.58541]
[1779034056524,62.43,78064.6,74.1,-0.01151,1e-05,1.58587]
[1779034059453,62.43,78064.56,74.1,-0.01151,1e-05,1.58607]
[1779034059500,62.43,78064.56,74.1,-0.01151,1e-05,1.58607]
[1779034059936,62.43,78064.56,74.1,-0.01151,1e-05,1.58607]
[1779034060044,62.43,78064.56,74.1,-0.01151,1e-05,1.58616]
[1779034065589,62.44,78064.42,74.1,-0.01151,1e-05,1.58679]
[1779034070624,62.44,78064.31,74.1,-0.01152,1e-05,1.58729]
[1779034075659,62.44,78064.49,74.1,-0.01152,1e-05,1.58748]
[1779034080698,62.45,78063.45,74.1,-0.01153,1e-05,1.58898]
[1779034085729,62.45,78063.7,74.1,-0.01153,1e-05,1.58907]
[1779034090764,62.45,78065.02,74.1,-0.01152,1e-05,1.58801]
[1779034095799,62.46,78065.26,74.1,-0.01152,1e-05,1.58812]
[1779034102848,62.46,78066.13,74.1,-0.01152,1e-05,1.5877]
[1779034107883,62.46,78064.38,74.1,-0.01154,1e-05,1.58994]
[1779034112919,62.46,78064.18,74.1,-0.01153,1e-05,1.58847]
[1779034117953,62.47,78063.63,74.1,-0.01154,1e-05,1.58941]
[1779034122988,62.47,78063.93,74.1,-0.01154,1e-05,1.58943]
[1779034128023,62.47,78063.76,74.1,-0.01154,1e-05,1.58995]
[1779034133058,62.48,78063.16,74.1,-0.01155,1e-05,1.59093]
[1779034138095,62.48,78063.48,74.1,-0.01155,1e-05,1.59091]
[1779034143130,62.48,78062.93,74.1,-0.01156,1e-05,1.59182]
[1779034148165,62.48,78063.53,74.1,-0.01156,1e-05,1.59149]
[1779034156221,62.49,78063.27,74.1,-0.01156,1e-05,1.59228]
[1779034161256,62.49,78063.18,74.1,-0.01157,1e-05,1.59269]
[1779034166291,62.49,78063.35,74.1,-0.01157,1e-05,1.59282]
[1779034171326,62.49,78063.28,74.1,-0.01156,1e-05,1.59118]
[1779034176067,62.49,78063.18,74.1,-0.01156,1e-05,1.59135]
[1779034176148,62.5,78063.07,74.1,-0.01156,1e-05,1.59167]
[1779034182403,62.5,78063.15,74.1,-0.01156,1e-05,1.59202]
[1779034187438,62.5,78063.59,74.1,-0.01156,1e-05,1.59187]
[1779034192677,62.5,78063.73,74.1,-0.01156,1e-05,1.59197]
[1779034198519,62.51,78063.45,74.1,-0.01157,1e-05,1.59277]
[1779034203554,62.51,78062.86,74.1,-0.01158,1e-05,1.59372]
[1779034208589,62.51,78062.61,74.1,-0.01158,1e-05,1.59428]
[1779034213624,62.51,78062.11,74.1,-0.01159,1e-05,1.59511]
[1779034219666,62.52,78062.21,74.1,-0.01159,1e-05,1.59535]
[1779034224701,62.52,78062.33,74.1,-0.01159,1e-05,1.59551]
[1779034229736,62.52,78062.29,74.1,-0.01159,1e-05,1.59584]
[1779034234771,62.52,78062.32,74.1,-0.01158,1e-05,1.59408]
[1779034239807,62.53,78062.45,74.1,-0.01158,1e-05,1.59423]
[1779034245654,62.53,78063.97,74.1,-0.01157,1e-05,1.59283]
[1779034250884,62.53,78063.98,74.1,-0.01158,1e-05,1.59325]
[1779034255919,62.53,78063.55,74.1,-0.01158,1e-05,1.59402]
[1779034260954,62.54,78063.15,74.1,-0.01159,1e-05,1.59474]
[1779034265989,62.54,78062.81,74.1,-0.01159,1e-05,1.59539]
[1779034271024,62.54,78063.09,74.1,-0.01159,1e-05,1.59537]
[1779034276059,62.54,78063.14,74.1,-0.0116,1e-05,1.5956]
[1779034281095,62.54,78063.12,74.1,-0.0116,1e-05,1.5959]
[1779034286130,62.55,78050.43,74.1,-0.01172,1e-05,1.60992]
[1779034291165,62.55,78036.33,74.1,-0.01184,1e-05,1.62335]
[1779034296200,62.55,78036.05,74.1,-0.01184,1e-05,1.6237]
[1779034302242,62.55,78035.98,74.1,-0.01184,1e-05,1.62385]
[1779034308284,62.55,78035.95,74.1,-0.01184,1e-05,1.62397]
[1779034313319,62.55,78036.21,74.1,-0.01184,1e-05,1.62377]
[1779034318354,62.55,78035.52,74.1,-0.01185,1e-05,1.62462]
[1779034323389,62.55,78035.93,74.1,-0.01184,1e-05,1.62425]
[1779034329431,62.55,78036.0,74.1,-0.01184,1e-05,1.62428]
[1779034336480,62.55,78036.11,74.1,-0.01184,1e-05,1.62429]
[1779034341515,62.55,78035.95,74.1,-0.01185,1e-05,1.62456]
[1779034346550,62.55,78035.24,74.1,-0.01185,1e-05,1.62544]
[1779034351585,62.55,78035.15,74.1,-0.01184,1e-05,1.62359]
[1779034356620,62.56,78036.63,74.1,-0.01183,1e-05,1.62209]
[1779034359520,62.56,78036.91,74.1,-0.01183,1e-05,1.62184]
[1779034360040,62.56,78036.91,74.1,-0.01183,1e-05,1.62184]
[1779034360058,62.56,78036.91,74.1,-0.01183,1e-05,1.62184]
[1779034360572,62.56,78036.88,74.1,-0.01183,1e-05,1.62193]
[1779034365686,62.56,78036.65,74.1,-0.01183,1e-05,1.62234]
[1779034373743,62.56,78035.91,74.1,-0.01184,1e-05,1.62335]
[1779034378779,62.56,78036.92,74.1,-0.01183,1e-05,1.62238]
[1779034384101,62.56,78036.92,74.1,-0.01183,1e-05,1.62238]
[1779034390863,62.56,78036.38,74.1,-0.01184,1e-05,1.62329]
[1779034395898,62.56,78036.56,74.1,-0.01184,1e-05,1.62323]
[1779034401940,62.57,78036.37,74.1,-0.01184,1e-05,1.6236]
[1779034413018,62.57,78036.25,74.1,-0.01183,1e-05,1.62197]
[1779034418053,62.57,78035.99,74.1,-0.01183,1e-05,1.62241]
[1779034428125,62.57,78035.78,74.1,-0.01184,1e-05,1.62294]
[1779034433158,62.57,78028.5,74.1,-0.01191,1e-05,1.63106]
[1779034438193,62.57,78026.84,74.1,-0.01192,1e-05,1.63296]
[1779034438424,62.57,78026.84,74.1,-0.01192,1e-05,1.63296]
[1779034445242,62.57,78025.99,74.1,-0.01193,1e-05,1.63398]
[1779034451284,62.57,78025.46,74.1,-0.01194,1e-05,1.63465]
[1779034456319,62.57,78023.95,74.1,-0.01195,1e-05,1.63638]
[1779034461354,62.57,78024.17,74.1,-0.01195,1e-05,1.63619]
[1779034466389,62.58,78023.47,74.1,-0.01196,1e-05,1.63702]
[1779034468536,62.58,78023.95,74.1,-0.01195,1e-05,1.6365]
[1779034468640,62.58,78023.95,74.1,-0.01195,1e-05,1.6365]
[1779034469806,62.58,78023.93,74.1,-0.01195,1e-05,1.63654]
[1779034475452,62.58,78030.53,74.1,-0.01188,1e-05,1.62783]
[1779034480487,62.58,78036.14,74.1,-0.01183,1e-05,1.62223]
[1779034485522,62.59,78037.56,74.1,-0.01183,1e-05,1.62127]
[1779034491564,62.59,78036.71,74.1,-0.01184,1e-05,1.62291]
[1779034496599,62.6,78037.07,74.1,-0.01184,1e-05,1.62308]
[1779034501634,62.6,78035.84,74.1,-0.01186,1e-05,1.62499]
[1779034505637,62.61,78035.26,74.1,-0.01187,1e-05,1.62595]
[1779034506693,62.61,78035.1,74.1,-0.01187,1e-05,1.62623]
[1779034514725,62.61,78035.02,74.1,-0.01187,1e-05,1.6265]
[1779034520767,62.61,78035.03,74.1,-0.01187,1e-05,1.62659]
[1779034525802,62.61,78034.99,74.1,-0.01187,1e-05,1.62673]
[1779034530839,62.61,78035.52,74.1,-0.01187,1e-05,1.62625]
[1779034535876,62.61,78035.35,74.1,-0.01186,1e-05,1.62449]
[1779034540911,62.61,78034.95,74.1,-0.01186,1e-05,1.62502]
[1779034546953,62.61,78034.69,74.1,-0.01186,1e-05,1.62542]
[1779034551988,62.61,78034.08,74.1,-0.01187,1e-05,1.62618]
[1779034558030,62.61,78034.02,74.1,-0.01187,1e-05,1.62635]
[1779034563065,62.61,78023.53,74.1,-0.01197,1e-05,1.63793]
[1779034568101,62.61,78020.47,74.1,-0.012,1e-05,1.64129]
[1779034573136,62.61,78020.32,74.1,-0.012,1e-05,1.64143]
[1779034578171,62.61,78020.4,74.1,-0.012,1e-05,1.64134]
[1779034587234,62.61,78021.89,74.1,-0.01199,1e-05,1.63969]
[1779034592269,62.61,78025.93,74.1,-0.01193,1e-05,1.63323]
[1779034597306,62.62,78032.64,74.1,-0.01187,1e-05,1.626]
[1779034602340,62.62,78035.67,74.1,-0.01185,1e-05,1.62283]
[1779034607375,62.62,78038.58,74.1,-0.01182,1e-05,1.61984]
[1779034613417,62.62,78039.2,74.1,-0.01182,1e-05,1.6194]
[1779034618452,62.62,78041.24,74.1,-0.0118,1e-05,1.61737]
[1779034623487,62.62,78040.83,74.1,-0.0118,1e-05,1.61802]
[1779034628522,62.62,78041.15,74.1,-0.0118,1e-05,1.61786]
[1779034633559,62.63,78042.07,74.1,-0.0118,1e-05,1.61705]
[1779034638599,62.63,78043.59,74.1,-0.01178,1e-05,1.61558]
[1779034643632,62.63,78053.7,74.1,-0.01169,1e-05,1.60482]
[1779034646787,62.63,78056.85,74.1,-0.01166,1e-05,1.60152]
[1779034649578,62.63,78063.47,74.1,-0.0116,1e-05,1.59456]
[1779034654709,62.63,78054.44,74.1,-0.01168,1e-05,1.60267]
[1779034660047,62.64,78054.75,74.1,-0.01167,1e-05,1.60256]
[1779034660160,62.64,78054.75,74.1,-0.01167,1e-05,1.60256]
[1779034660587,62.64,78055.24,74.1,-0.01167,1e-05,1.60215]
[1779034660662,62.64,78055.24,74.1,-0.01167,1e-05,1.60215]
[1779034665786,62.64,78049.74,74.1,-0.01172,1e-05,1.60834]
[1779034670382,62.64,78048.6,74.1,-0.01174,1e-05,1.60971]
[1779034673842,62.64,78035.14,74.1,-0.01186,1e-05,1.62457]
[1779034678877,62.64,78043.63,74.1,-0.01178,1e-05,1.61541]
[1779034685927,62.64,78045.13,74.1,-0.01177,1e-05,1.61399]
[1779034690962,62.65,78049.18,74.1,-0.01174,1e-05,1.60976]
[1779034697004,62.65,78053.05,74.1,-0.0117,1e-05,1.60581]
[1779034704055,62.65,78053.88,74.1,-0.0117,1e-05,1.60526]
[1779034709090,62.65,78061.79,74.1,-0.01163,1e-05,1.59694]
[1779034714125,62.65,78062.55,74.1,-0.01161,1e-05,1.59438]
[1779034719160,62.66,78063.48,74.1,-0.0116,1e-05,1.59368]
[1779034724195,62.66,78063.85,74.1,-0.0116,1e-05,1.59358]
[1779034729230,62.66,78063.08,74.1,-0.01161,1e-05,1.59469]
[1779034734265,62.66,78062.7,74.1,-0.01162,1e-05,1.59537]
[1779034739300,62.66,78067.42,74.1,-0.01157,1e-05,1.59056]
[1779034744335,62.67,78067.39,74.1,-0.01158,1e-05,1.59088]
[1779034749370,62.67,78058.63,74.1,-0.01166,1e-05,1.6006]
[1779034754405,62.67,78051.47,74.1,-0.01173,1e-05,1.60853]
[1779034761454,62.67,78049.34,74.1,-0.01175,1e-05,1.61102]
[1779034766489,62.67,78040.05,74.1,-0.01184,1e-05,1.62123]
[1779034771524,62.67,78048.0,74.1,-0.01175,1e-05,1.61058]
[1779034776559,62.67,78047.8,74.1,-0.01175,1e-05,1.61094]
[1779034781594,62.68,78043.87,74.1,-0.01179,1e-05,1.61536]
[1779034786629,62.68,78042.25,74.1,-0.01181,1e-05,1.61722]
[1779034787067,62.68,78042.25,74.1,-0.01181,1e-05,1.61722]
[1779034787204,62.68,78042.25,74.1,-0.01181,1e-05,1.61722]
[1779034797706,62.68,78040.58,74.1,-0.01182,1e-05,1.61925]
[1779034802742,62.68,78040.52,74.1,-0.01182,1e-05,1.61942]
[1779034808784,62.68,78036.77,74.1,-0.01186,1e-05,1.62365]
[1779034813819,62.68,78036.85,74.1,-0.01186,1e-05,1.62364]
[1779034816844,62.68,78049.97,74.1,-0.01174,1e-05,1.60939]
[1779034822882,62.68,78056.01,74.1,-0.01168,1e-05,1.60312]
[1779034827917,62.68,78054.31,74.1,-0.0117,1e-05,1.6052]
[1779034833959,62.69,78054.95,74.1,-0.01168,1e-05,1.60272]
[1779034838994,62.69,78054.59,74.1,-0.01169,1e-05,1.60332]
[1779034845036,62.69,78054.52,74.1,-0.01169,1e-05,1.60364]
[1779034850071,62.69,78053.3,74.1,-0.01171,1e-05,1.60516]
[1779034855106,62.69,78053.16,74.1,-0.01171,1e-05,1.60549]
[1779034860141,62.69,78052.74,74.1,-0.01171,1e-05,1.60613]
[1779034865176,62.7,78052.94,74.1,-0.01171,1e-05,1.60609]
[1779034870212,62.7,78052.97,74.1,-0.01171,1e-05,1.60622]
[1779034877261,62.7,78052.84,74.1,-0.01172,1e-05,1.60663]
[1779034882296,62.7,78052.48,74.1,-0.01172,1e-05,1.60718]
[1779034887331,62.7,78049.75,74.1,-0.01175,1e-05,1.6103]
[1779034892366,62.7,78049.69,74.1,-0.01174,1e-05,1.60845]
[1779034897401,62.7,78053.01,74.1,-0.01171,1e-05,1.60501]
[1779034902436,62.7,78053.2,74.1,-0.01171,1e-05,1.60498]
[1779034907471,62.71,78052.99,74.1,-0.01171,1e-05,1.60539]
[1779034913513,62.71,78053.11,74.1,-0.01171,1e-05,1.60547]
[1779034918548,62.71,78053.84,74.1,-0.01171,1e-05,1.60485]
[1779034923583,62.71,78052.87,74.1,-0.01172,1e-05,1.60608]
[1779034935667,62.71,78052.99,74.1,-0.01172,1e-05,1.60634]
[1779034940727,62.71,78052.91,74.1,-0.01172,1e-05,1.60658]
[1779034951804,62.72,78052.98,74.1,-0.01171,1e-05,1.60479]
[1779034956839,62.72,78053.04,74.1,-0.01171,1e-05,1.60488]
[1779034960165,62.72,78052.95,74.1,-0.01171,1e-05,1.60501]
[1779034960559,62.72,78052.95,74.1,-0.01171,1e-05,1.60501]
[1779034960678,62.72,78052.95,74.1,-0.01171,1e-05,1.60501]
[1779034961081,62.72,78052.9,74.1,-0.01171,1e-05,1.60516]
[1779034970937,62.72,78052.66,74.1,-0.01172,1e-05,1.60572]
[1779034978993,62.72,78052.65,74.1,-0.01172,1e-05,1.60597]
[1779034984028,62.72,78051.44,74.1,-0.01173,1e-05,1.60743]
[1779034989063,62.73,78050.94,74.1,-0.01174,1e-05,1.6081]
[1779034994098,62.73,78050.94,74.1,-0.01174,1e-05,1.60823]
[1779034999133,62.73,78050.85,74.1,-0.01174,1e-05,1.60846]
[1779035001147,62.73,78036.87,74.1,-0.01187,1e-05,1.62375]
[1779035006182,62.73,78035.19,74.1,-0.01189,1e-05,1.62559]
[1779035011217,62.73,78035.22,74.1,-0.01187,1e-05,1.62351]
[1779035016252,62.73,78033.62,74.1,-0.01189,1e-05,1.6253]
[1779035023302,62.73,78031.71,74.1,-0.01191,1e-05,1.62745]
[1779035027493,62.73,78033.91,74.1,-0.01188,1e-05,1.62505]
[1779035028849,62.73,78033.91,74.1,-0.01188,1e-05,1.62508]
[1779035034380,62.73,78043.56,74.1,-0.0118,1e-05,1.61465]
[1779035039415,62.73,78044.58,74.1,-0.01179,1e-05,1.6137]
[1779035044450,62.73,78044.64,74.1,-0.01179,1e-05,1.6138]
[1779035049485,62.73,78045.54,74.1,-0.01178,1e-05,1.61297]
[1779035054520,62.74,78049.34,74.1,-0.01175,1e-05,1.60899]
[1779035060562,62.74,78051.34,74.1,-0.01173,1e-05,1.60704]
[1779035065597,62.74,78055.28,74.1,-0.01169,1e-05,1.60295]
[1779035070632,62.74,78058.74,74.1,-0.01166,1e-05,1.59944]
[1779035075667,62.74,78058.77,74.1,-0.01165,1e-05,1.59763]
[1779035080702,62.74,78058.98,74.1,-0.01165,1e-05,1.59766]
[1779035085737,62.75,78059.54,74.1,-0.01165,1e-05,1.59731]
[1779035090772,62.75,78060.7,74.1,-0.01164,1e-05,1.59634]
[1779035095807,62.75,78060.9,74.1,-0.01164,1e-05,1.59641]
[1779035100844,62.75,78061.09,74.1,-0.01164,1e-05,1.5965]
[1779035102858,62.75,78075.98,74.1,-0.01151,1e-05,1.58061]
[1779035108223,62.76,78078.13,74.1,-0.01149,1e-05,1.57868]
[1779035113935,62.76,78078.22,74.1,-0.01149,1e-05,1.57926]
[1779035118970,62.77,78078.54,74.1,-0.0115,1e-05,1.57942]
[1779035119087,62.77,78078.54,74.1,-0.0115,1e-05,1.57942]
[1779035129044,62.77,78085.28,74.1,-0.01144,1e-05,1.57326]
[1779035134076,62.78,78084.86,74.1,-0.01144,1e-05,1.57227]
[1779035139111,62.78,78085.26,74.1,-0.01144,1e-05,1.57244]
[1779035144622,62.79,78085.29,74.1,-0.01144,1e-05,1.57288]
[1779035150190,62.79,78085.4,74.1,-0.01145,1e-05,1.57358]
[1779035155225,62.8,78085.38,74.1,-0.01145,1e-05,1.57418]
[1779035160260,62.8,78085.06,74.1,-0.01146,1e-05,1.5751]
[1779035161624,62.8,78085.06,74.1,-0.01146,1e-05,1.5751]
[1779035167309,62.81,78084.41,74.1,-0.01147,1e-05,1.57659]
[1779035172344,62.81,78086.71,74.1,-0.01146,1e-05,1.57469]
[1779035174948,62.81,78087.89,74.1,-0.01145,1e-05,1.57355]
[1779035175019,62.81,78087.89,74.1,-0.01145,1e-05,1.57355]
[1779035180400,62.82,78091.94,74.1,-0.01142,1e-05,1.57008]
[1779035185435,62.83,78095.23,74.1,-0.01139,1e-05,1.5672]
[1779035189527,62.83,78100.46,74.1,-0.01135,1e-05,1.56202]
[1779035195505,62.84,78112.94,74.1,-0.01123,1e-05,1.54777]
[1779035196385,62.84,78112.94,74.1,-0.01123,1e-05,1.54777]
[1779035201547,62.84,78116.26,74.1,-0.01121,1e-05,1.54534]
[1779035206582,62.85,78109.85,74.1,-0.01127,1e-05,1.55284]
[1779035211617,62.86,78104.17,74.1,-0.01133,1e-05,1.55947]
[1779035216652,62.86,78104.73,74.1,-0.01133,1e-05,1.55949]
[1779035221687,62.86,78104.49,74.1,-0.01134,1e-05,1.56033]
[1779035226722,62.87,78100.19,74.1,-0.01138,1e-05,1.56543]
[1779035231757,62.87,78101.63,74.1,-0.01137,1e-05,1.56443]
[1779035236792,62.88,78098.84,74.1,-0.0114,1e-05,1.56792]
[1779035241827,62.88,78103.56,74.1,-0.01136,1e-05,1.56344]
[1779035246862,62.89,78105.71,74.1,-0.01135,1e-05,1.56171]
[1779035251897,62.89,78105.48,74.1,-0.01134,1e-05,1.5605]
[1779035256936,62.89,78105.44,74.1,-0.01135,1e-05,1.56109]
[1779035260620,62.9,78105.33,74.1,-0.01135,1e-05,1.56153]
[1779035260732,62.9,78105.33,74.1,-0.01135,1e-05,1.56153]
[1779035261135,62.9,78105.33,74.1,-0.01135,1e-05,1.56153]
[1779035261168,62.9,78105.33,74.1,-0.01135,1e-05,1.56153]
[1779035268013,62.9,78105.09,74.1,-0.01136,1e-05,1.56261]
[1779035274055,62.91,78105.05,74.1,-0.01136,1e-05,1.56325]
[1779035279090,62.91,78105.05,74.1,-0.01137,1e-05,1.56373]
[1779035284125,62.92,78100.12,74.1,-0.01142,1e-05,1.56943]
[1779035289160,62.92,78099.9,74.1,-0.01142,1e-05,1.57009]
[1779035294195,62.92,78100.8,74.1,-0.01142,1e-05,1.56957]
[1779035299230,62.93,78100.89,74.1,-0.01142,1e-05,1.56992]
[1779035305272,62.93,78100.93,74.1,-0.01143,1e-05,1.57043]
[1779035310308,62.93,78101.58,74.1,-0.01142,1e-05,1.5702]
[1779035315343,62.94,78102.53,74.1,-0.0114,1e-05,1.56765]
[1779035320378,62.94,78102.31,74.1,-0.01141,1e-05,1.56836]
[1779035325413,62.95,78102.55,74.1,-0.01141,1e-05,1.56859]
[1779035331455,62.95,78102.35,74.1,-0.01142,1e-05,1.56938]
[1779035336490,62.95,78103.28,74.1,-0.01141,1e-05,1.56886]
[1779035341525,62.96,78104.24,74.1,-0.01141,1e-05,1.56833]
[1779035347567,62.96,78104.43,74.1,-0.01141,1e-05,1.56873]
[1779035353075,62.97,78104.57,74.1,-0.01142,1e-05,1.56899]
[1779035359651,62.97,78106.12,74.1,-0.01141,1e-05,1.56818]
[1779035364664,62.98,78106.57,74.1,-0.01141,1e-05,1.56814]
[1779035371735,62.98,78106.59,74.1,-0.0114,1e-05,1.5671]
[1779035376771,62.99,78108.64,74.1,-0.01139,1e-05,1.56551]
[1779035381806,62.99,78108.75,74.1,-0.01139,1e-05,1.56598]
[1779035386841,63.0,78108.23,74.1,-0.0114,1e-05,1.5671]
[1779035391876,63.0,78108.16,74.1,-0.01141,1e-05,1.56775]
[1779035396911,63.01,78108.36,74.1,-0.01141,1e-05,1.5681]
[1779035397889,63.01,78108.36,74.1,-0.01141,1e-05,1.5681]
[1779035398078,63.01,78108.36,74.1,-0.01141,1e-05,1.5681]
[1779035399156,63.01,78108.46,74.1,-0.01141,1e-05,1.56811]
[1779035404967,63.01,78112.65,74.1,-0.01138,1e-05,1.56449]
[1779035410007,63.02,78113.29,74.1,-0.01138,1e-05,1.5644]
[1779035415038,63.02,78116.83,74.1,-0.01135,1e-05,1.56126]
[1779035420382,63.03,78118.77,74.1,-0.01134,1e-05,1.5597]
[1779035426115,63.03,78129.77,74.1,-0.01125,1e-05,1.54908]
[1779035429578,63.04,78129.95,74.1,-0.01125,1e-05,1.54932]
[1779035435178,63.04,78125.64,74.1,-0.01128,1e-05,1.5527]
[1779035440213,63.05,78112.46,74.1,-0.01141,1e-05,1.56728]
[1779035445248,63.05,78113.06,74.1,-0.0114,1e-05,1.56722]
[1779035450283,63.06,78107.21,74.1,-0.01146,1e-05,1.57394]
[1779035455318,63.06,78105.39,74.1,-0.01148,1e-05,1.57634]
[1779035461361,63.07,78105.33,74.1,-0.01149,1e-05,1.57693]
[1779035467402,63.07,78105.36,74.1,-0.01149,1e-05,1.57741]
[1779035472437,63.07,78107.02,74.1,-0.01148,1e-05,1.57605]
[1779035477472,63.08,78106.98,74.1,-0.01148,1e-05,1.5765]
[1779035482507,63.08,78111.04,74.1,-0.01145,1e-05,1.57259]
[1779035487542,63.08,78112.27,74.1,-0.01144,1e-05,1.57171]
[1779035492577,63.09,78114.83,74.1,-0.01141,1e-05,1.5674]
[1779035498654,63.09,78114.61,74.1,-0.01142,1e-05,1.56815]
[1779035503689,63.09,78114.61,74.1,-0.01142,1e-05,1.56858]
[1779035508724,63.1,78105.87,74.1,-0.0115,1e-05,1.57824]
[1779035514766,63.1,78105.91,74.1,-0.0115,1e-05,1.5786]
[1779035519801,63.1,78105.28,74.1,-0.01151,1e-05,1.5796]
[1779035524836,63.11,78098.64,74.1,-0.01158,1e-05,1.58702]
[1779035529871,63.11,78097.33,74.1,-0.01159,1e-05,1.58873]
[1779035537928,63.11,78097.21,74.1,-0.0116,1e-05,1.58929]
[1779035542963,63.11,78097.12,74.1,-0.0116,1e-05,1.58967]
[1779035544977,63.11,78110.01,74.1,-0.01148,1e-05,1.57604]
[1779035550012,63.12,78106.68,74.1,-0.01152,1e-05,1.57996]
[1779035557061,63.12,78105.12,74.1,-0.01152,1e-05,1.5801]
[1779035560738,63.12,78103.7,74.1,-0.01153,1e-05,1.5818]
[1779035561190,63.12,78103.7,74.1,-0.01153,1e-05,1.5818]
[1779035561218,63.12,78103.7,74.1,-0.01153,1e-05,1.5818]
[1779035561731,63.12,78102.3,74.1,-0.01155,1e-05,1.58336]
[1779035568138,63.13,78102.2,74.1,-0.01155,1e-05,1.58388]
[1779035573173,63.13,78102.01,74.1,-0.01156,1e-05,1.58439]
[1779035578208,63.13,78102.11,74.1,-0.01156,1e-05,1.58459]
[1779035587271,63.14,78102.19,74.1,-0.01156,1e-05,1.58505]
[1779035593313,63.14,78102.24,74.1,-0.01156,1e-05,1.58537]
[1779035598348,63.14,78102.68,74.1,-0.01156,1e-05,1.5852]
[1779035603383,63.14,78102.68,74.1,-0.01157,1e-05,1.58551]
[1779035611439,63.15,78102.0,74.1,-0.01156,1e-05,1.5847]
[1779035616474,63.15,78102.0,74.1,-0.01156,1e-05,1.58501]
[1779035627551,63.16,78102.17,74.1,-0.01157,1e-05,1.58552]
[1779035632586,63.16,78101.83,74.1,-0.01157,1e-05,1.58619]
[1779035642656,63.16,78102.37,74.1,-0.01157,1e-05,1.58622]
[1779035647869,63.16,78096.25,74.1,-0.01163,1e-05,1.593]
[1779035649090,63.16,78095.02,74.1,-0.01164,1e-05,1.59442]
[1779035652119,63.17,78082.22,74.1,-0.01176,1e-05,1.60824]
[1779035659775,63.17,78081.94,74.1,-0.01177,1e-05,1.60877]
[1779035664816,63.17,78090.61,74.1,-0.01169,1e-05,1.59962]
[1779035669850,63.17,78090.92,74.1,-0.01169,1e-05,1.59951]
[1779035674885,63.17,78090.85,74.1,-0.01168,1e-05,1.59778]
[1779035679920,63.17,78090.11,74.1,-0.01169,1e-05,1.59882]
[1779035685962,63.18,78090.15,74.1,-0.01169,1e-05,1.59907]
[1779035695026,63.18,78090.14,74.1,-0.01169,1e-05,1.59951]
[1779035700062,63.18,78085.7,74.1,-0.01173,1e-05,1.60453]
[1779035705097,63.18,78079.86,74.1,-0.01179,1e-05,1.61105]
[1779035712146,63.19,78082.62,74.1,-0.01177,1e-05,1.6083]
[1779035718189,63.19,78082.65,74.1,-0.01177,1e-05,1.60849]
[1779035730272,63.19,78083.62,74.1,-0.01176,1e-05,1.60789]
[1779035736314,63.19,78083.43,74.1,-0.01175,1e-05,1.6063]
[1779035743363,63.19,78083.74,74.1,-0.01175,1e-05,1.60628]
[1779035748398,63.2,78083.52,74.1,-0.01176,1e-05,1.60674]
[1779035756454,63.2,78083.23,74.1,-0.01176,1e-05,1.60741]
[1779035762496,63.2,78083.21,74.1,-0.01176,1e-05,1.60769]
[1779035768416,63.2,78083.44,74.1,-0.01176,1e-05,1.60762]
[1779035773574,63.21,78083.36,74.1,-0.01177,1e-05,1.60802]
[1779035779615,63.21,78083.41,74.1,-0.01177,1e-05,1.60823]
[1779035784650,63.21,78083.24,74.1,-0.01177,1e-05,1.60863]
[1779035789686,63.21,78091.24,74.1,-0.0117,1e-05,1.60022]
[1779035795727,63.21,78098.39,74.1,-0.01162,1e-05,1.59093]
[1779035802776,63.22,78098.58,74.1,-0.01163,1e-05,1.59122]
[1779035807811,63.22,78098.52,74.1,-0.01163,1e-05,1.59162]
[1779035812847,63.22,78103.28,74.1,-0.01159,1e-05,1.58688]
[1779035818888,63.23,78098.49,74.1,-0.01164,1e-05,1.59243]
[1779035823923,63.23,78097.23,74.1,-0.01165,1e-05,1.59408]
[1779035828958,63.23,78096.19,74.1,-0.01166,1e-05,1.59549]
[1779035833995,63.23,78097.12,74.1,-0.01166,1e-05,1.59479]
[1779035840035,63.24,78097.29,74.1,-0.01166,1e-05,1.59497]
[1779035845070,63.24,78098.54,74.1,-0.01165,1e-05,1.59394]
[1779035850105,63.24,78099.08,74.1,-0.01165,1e-05,1.59368]
[1779035855140,63.24,78099.73,74.1,-0.01163,1e-05,1.59127]
[1779035860175,63.25,78100.61,74.1,-0.01162,1e-05,1.59067]
[1779035861236,63.25,78100.61,74.1,-0.01162,1e-05,1.59067]
[1779035861304,63.25,78100.61,74.1,-0.01162,1e-05,1.59067]
[1779035861752,63.25,78100.61,74.1,-0.01162,1e-05,1.59067]
[1779035862265,63.25,78100.21,74.1,-0.01163,1e-05,1.59123]
[1779035864852,63.25,78100.29,74.1,-0.01163,1e-05,1.59135]
[1779035870245,63.25,78100.02,74.1,-0.01163,1e-05,1.59197]
[1779035875280,63.25,78100.02,74.1,-0.01164,1e-05,1.59236]
[1779035880315,63.26,78099.44,74.1,-0.01165,1e-05,1.5933]
[1779035885350,63.26,78093.43,74.1,-0.0117,1e-05,1.60001]
[1779035890385,63.26,78094.94,74.1,-0.01169,1e-05,1.59865]
[1779035895420,63.26,78094.89,74.1,-0.01169,1e-05,1.59897]
[1779035903476,63.27,78094.97,74.1,-0.0117,1e-05,1.59931]
[1779035908511,63.27,78094.35,74.1,-0.01171,1e-05,1.60024]
[1779035912288,63.27,78097.73,74.1,-0.01166,1e-05,1.59472]
[1779035917574,63.27,78106.01,74.1,-0.01159,1e-05,1.5863]
[1779035923338,63.28,78106.02,74.1,-0.01159,1e-05,1.58659]
[1779035924250,63.28,78114.49,74.1,-0.01152,1e-05,1.57772]
[1779035929491,63.28,78115.69,74.1,-0.01151,1e-05,1.57681]
[1779035929511,63.28,78115.69,74.1,-0.01151,1e-05,1.57681]
[1779035934510,63.28,78109.48,74.1,-0.01157,1e-05,1.58393]
[1779035935886,63.29,78106.83,74.1,-0.01159,1e-05,1.58692]
[1779035945772,63.29,78107.29,74.1,-0.0116,1e-05,1.58721]
[1779035950807,63.29,78107.98,74.1,-0.01159,1e-05,1.58685]
[1779035955843,63.3,78107.71,74.1,-0.0116,1e-05,1.58751]
[1779035960878,63.3,78107.9,74.1,-0.0116,1e-05,1.58767]
[1779035965913,63.3,78108.65,74.1,-0.0116,1e-05,1.58725]
[1779035970948,63.31,78108.67,74.1,-0.0116,1e-05,1.58761]
[1779035975986,63.31,78108.7,74.1,-0.01159,1e-05,1.58593]
[1779035984043,63.31,78108.71,74.1,-0.01159,1e-05,1.58656]
[1779035989078,63.32,78108.48,74.1,-0.0116,1e-05,1.5872]
[1779035994113,63.32,78108.81,74.1,-0.0116,1e-05,1.58723]
[1779035999148,63.32,78108.38,74.1,-0.01161,1e-05,1.58806]
[1779036004183,63.33,78108.95,74.1,-0.0116,1e-05,1.58781]
[1779036009071,63.33,78109.01,74.1,-0.01161,1e-05,1.58803]
[1779036009459,63.33,78109.01,74.1,-0.01161,1e-05,1.58803]
[1779036009532,63.33,78109.01,74.1,-0.01161,1e-05,1.58803]
[1779036015261,63.33,78109.1,74.1,-0.01161,1e-05,1.58843]
[1779036020296,63.34,78109.25,74.1,-0.01161,1e-05,1.58863]
[1779036025331,63.34,78109.21,74.1,-0.01161,1e-05,1.58902]
[1779036034394,63.34,78109.96,74.1,-0.0116,1e-05,1.5869]
[1779036039429,63.35,78116.27,74.1,-0.01154,1e-05,1.58055]
[1779036044813,63.35,78121.05,74.1,-0.0115,1e-05,1.57583]
[1779036050506,63.35,78126.36,74.1,-0.01146,1e-05,1.57088]
[1779036055555,63.36,78122.99,74.1,-0.0115,1e-05,1.57495]
[1779036061027,63.36,78123.38,74.1,-0.01149,1e-05,1.57482]
[1779036066633,63.37,78124.64,74.1,-0.01149,1e-05,1.57425]
[1779036072675,63.37,78125.7,74.1,-0.01149,1e-05,1.57371]
[1779036077710,63.38,78125.5,74.1,-0.01149,1e-05,1.5744]
[1779036082745,63.38,78125.33,74.1,-0.0115,1e-05,1.57506]
[1779036087782,63.38,78129.82,74.1,-0.01146,1e-05,1.57077]
[1779036092817,63.39,78129.49,74.1,-0.01145,1e-05,1.56963]
[1779036097852,63.39,78129.17,74.1,-0.01146,1e-05,1.57046]
[1779036103894,63.4,78129.19,74.1,-0.01146,1e-05,1.57102]
[1779036110943,63.4,78129.13,74.1,-0.01147,1e-05,1.57174]
[1779036118999,63.41,78128.73,74.1,-0.01148,1e-05,1.5729]
[1779036124035,63.41,78122.33,74.1,-0.01154,1e-05,1.58012]
[1779036129070,63.41,78121.03,74.1,-0.01156,1e-05,1.58187]
[1779036134105,63.42,78120.95,74.1,-0.01156,1e-05,1.58232]
[1779036140148,63.42,78120.95,74.1,-0.01156,1e-05,1.58276]
[1779036147197,63.42,78120.65,74.1,-0.01157,1e-05,1.58357]
[1779036153239,63.43,78120.65,74.1,-0.01156,1e-05,1.58194]
[1779036158274,63.43,78120.87,74.1,-0.01156,1e-05,1.58206]
[1779036161369,63.43,78120.68,74.1,-0.01156,1e-05,1.58233]
[1779036161474,63.43,78120.68,74.1,-0.01156,1e-05,1.58233]
[1779036162300,63.43,78120.68,74.1,-0.01157,1e-05,1.58255]
[1779036162405,63.43,78120.68,74.1,-0.01157,1e-05,1.58255]
[1779036169352,63.44,78127.15,74.1,-0.01151,1e-05,1.57623]
[1779036175394,63.44,78127.16,74.1,-0.01152,1e-05,1.57673]
[1779036180429,63.44,78132.28,74.1,-0.01147,1e-05,1.57174]
[1779036185464,63.45,78133.8,74.1,-0.01146,1e-05,1.57059]
[1779036191506,63.45,78133.94,74.1,-0.01147,1e-05,1.57097]
[1779036196350,63.45,78135.13,74.1,-0.01146,1e-05,1.57015]
[1779036201669,63.46,78141.7,74.1,-0.0114,1e-05,1.56373]
[1779036202573,63.46,78137.83,74.1,-0.01144,1e-05,1.56791]
[1779036207627,63.46,78132.19,74.1,-0.0115,1e-05,1.57438]
[1779036216690,63.47,78132.08,74.1,-0.01149,1e-05,1.57318]
[1779036221725,63.47,78132.06,74.1,-0.01149,1e-05,1.57362]
[1779036226760,63.48,78132.22,74.1,-0.01149,1e-05,1.57386]
[1779036231795,63.48,78133.11,74.1,-0.01149,1e-05,1.57334]
[1779036236834,63.48,78132.29,74.1,-0.0115,1e-05,1.57462]
[1779036241872,63.49,78136.56,74.1,-0.01146,1e-05,1.57049]
[1779036246904,63.49,78137.26,74.1,-0.01146,1e-05,1.57021]
[1779036252946,63.49,78136.68,74.1,-0.01147,1e-05,1.57136]
[1779036262009,63.5,78137.66,74.1,-0.01147,1e-05,1.57112]
[1779036267044,63.5,78137.71,74.1,-0.01147,1e-05,1.57149]
[1779036272079,63.51,78137.58,74.1,-0.01146,1e-05,1.57003]
[1779036278121,63.51,78137.65,74.1,-0.01147,1e-05,1.57046]
[1779036283156,63.51,78137.47,74.1,-0.01147,1e-05,1.57107]
[1779036288191,63.52,78143.83,74.1,-0.01142,1e-05,1.56479]
[1779036295240,63.52,78143.76,74.1,-0.01142,1e-05,1.56552]
[1779036300275,63.53,78143.62,74.1,-0.01143,1e-05,1.56614]
[1779036307324,63.53,78143.58,74.1,-0.01144,1e-05,1.56683]
[1779036312359,63.54,78143.6,74.1,-0.01144,1e-05,1.56728]
[1779036317394,63.54,78143.5,74.1,-0.01144,1e-05,1.56785]
[1779036322429,63.54,78143.6,74.1,-0.01145,1e-05,1.56821]
[1779036327465,63.55,78144.19,74.1,-0.01145,1e-05,1.56806]
[1779036332500,63.55,78144.21,74.1,-0.01144,1e-05,1.5665]
[1779036337535,63.55,78144.19,74.1,-0.01144,1e-05,1.56702]
[1779036342570,63.56,78144.16,74.1,-0.01144,1e-05,1.56756]
[1779036350626,63.56,78144.16,74.1,-0.01145,1e-05,1.56836]
[1779036358952,63.57,78143.94,74.1,-0.01146,1e-05,1.56899]
[1779036361703,63.57,78128.09,74.1,-0.01161,1e-05,1.58643]
[1779036365435,63.58,78127.3,74.1,-0.01161,1e-05,1.58748]
[1779036366237,63.58,78127.3,74.1,-0.01161,1e-05,1.58748]
[1779036366501,63.57,78127.21,74.1,-0.01161,1e-05,1.58723]
[1779036366864,63.57,78127.21,74.1,-0.01161,1e-05,1.58723]
[1779036366945,63.57,78123.73,74.1,-0.01165,1e-05,1.591]
[1779036374794,63.55,78120.5,74.1,-0.01165,1e-05,1.59105]
[1779036379829,63.53,78111.96,74.1,-0.01171,1e-05,1.59799]
[1779036384864,63.51,78111.79,74.1,-0.01169,1e-05,1.59594]
[1779036389899,63.49,78105.81,74.1,-0.01172,1e-05,1.6001]
[1779036391220,63.49,78105.81,74.1,-0.01172,1e-05,1.6001]
[1779036400976,63.45,78104.63,74.1,-0.01168,1e-05,1.59432]
[1779036403202,63.45,78104.81,74.1,-0.01167,1e-05,1.59367]
[1779036403303,63.45,78104.79,74.1,-0.01167,1e-05,1.59324]
[1779036404252,63.45,78104.79,74.1,-0.01167,1e-05,1.59324]
[1779036404289,63.45,78104.74,74.1,-0.01167,1e-05,1.59333]
[1779036410039,63.43,78104.79,74.1,-0.01165,1e-05,1.59059]
[1779036410627,63.43,78104.79,74.1,-0.01165,1e-05,1.59059]
[1779036410788,63.43,78104.79,74.1,-0.01165,1e-05,1.59059]
[1779036411046,63.43,78104.8,74.1,-0.01165,1e-05,1.59063]
[1779036413375,63.43,78104.8,74.1,-0.01165,1e-05,1.59063]
[1779036413476,63.43,78104.8,74.1,-0.01165,1e-05,1.59071]
[1779036414810,63.43,78104.8,74.1,-0.01165,1e-05,1.59071]
[1779036415166,63.43,78104.8,74.1,-0.01165,1e-05,1.59071]
[1779036415616,63.42,78104.8,74.1,-0.01164,1e-05,1.58982]
[1779036416081,63.42,78105.8,74.1,-0.01163,1e-05,1.5888]
[1779036422124,63.42,78105.02,74.1,-0.01164,1e-05,1.5899]
[1779036427158,63.42,78095.42,74.1,-0.01173,1e-05,1.60033]
[1779036429881,63.42,78093.19,74.1,-0.01175,1e-05,1.60278]
[1779036430179,63.42,78089.23,74.1,-0.01179,1e-05,1.60706]
[1779036431279,63.42,78089.23,74.1,-0.01179,1e-05,1.60706]
[1779036431333,63.42,78089.23,74.1,-0.01179,1e-05,1.60706]
[1779036431342,63.42,78088.69,74.1,-0.01179,1e-05,1.60717]
[1779036432436,63.42,78087.6,74.1,-0.0118,1e-05,1.60836]
[1779036433200,63.42,78087.69,74.1,-0.0118,1e-05,1.60778]
[1779036438236,63.4,78082.9,74.1,-0.01182,1e-05,1.61057]
[1779036441236,63.39,78083.82,74.1,-0.01181,1e-05,1.6091]
[1779036441256,63.39,78083.21,74.1,-0.01181,1e-05,1.60881]
[1779036447298,63.39,78083.0,74.1,-0.01181,1e-05,1.60915]
[1779036452333,63.39,78082.95,74.1,-0.0118,1e-05,1.60725]
[1779036459905,63.39,78082.78,74.1,-0.0118,1e-05,1.60751]
[1779036461500,63.39,78082.28,74.1,-0.0118,1e-05,1.60821]
[1779036462022,63.39,78082.28,74.1,-0.0118,1e-05,1.60821]
[1779036462429,63.39,78082.28,74.1,-0.0118,1e-05,1.60821]
[1779036462947,63.39,78082.28,74.1,-0.0118,1e-05,1.60824]
[1779036469452,63.39,78082.71,74.1,-0.0118,1e-05,1.60797]
[1779036471438,63.39,78082.71,74.1,-0.0118,1e-05,1.60797]
[1779036477444,63.39,78074.78,74.1,-0.01188,1e-05,1.61668]
[1779036486576,63.39,78069.42,74.1,-0.01193,1e-05,1.6226]
[1779036491611,63.39,78069.73,74.1,-0.01192,1e-05,1.6223]
[1779036496302,63.39,78069.73,74.1,-0.01192,1e-05,1.6223]
[1779036501681,63.4,78081.73,74.1,-0.01181,1e-05,1.6095]
[1779036506716,63.4,78076.9,74.1,-0.01186,1e-05,1.61487]
[1779036514772,63.4,78077.8,74.1,-0.01184,1e-05,1.61204]
[1779036519807,63.4,78077.67,74.1,-0.01184,1e-05,1.61234]
[1779036525849,63.4,78077.81,74.1,-0.01184,1e-05,1.6124]
[1779036532898,63.4,78077.28,74.1,-0.01185,1e-05,1.61321]
[1779036538941,63.41,78077.03,74.1,-0.01185,1e-05,1.61368]
[1779036543976,63.41,78076.96,74.1,-0.01186,1e-05,1.61396]
[1779036551025,63.41,78076.71,74.1,-0.01186,1e-05,1.61447]
[1779036557067,63.41,78077.07,74.1,-0.01186,1e-05,1.61428]
[1779036562102,63.41,78076.56,74.1,-0.01186,1e-05,1.61501]
[1779036567137,63.41,78076.72,74.1,-0.01186,1e-05,1.615]
[1779036572172,63.41,78077.05,74.1,-0.01185,1e-05,1.61275]
[1779036577207,63.42,78084.77,74.1,-0.01178,1e-05,1.60462]
[1779036582242,63.42,78084.41,74.1,-0.01178,1e-05,1.60525]
[1779036587277,63.42,78085.55,74.1,-0.01178,1e-05,1.60425]
[1779036592313,63.42,78079.7,74.1,-0.01183,1e-05,1.61077]
[1779036597348,63.42,78079.64,74.1,-0.01183,1e-05,1.611]
[1779036603390,63.42,78079.89,74.1,-0.01183,1e-05,1.61094]
[1779036608425,63.43,78078.74,74.1,-0.01184,1e-05,1.61236]
[1779036613460,63.43,78071.7,74.1,-0.01191,1e-05,1.62014]
[1779036613839,63.43,78071.7,74.1,-0.01191,1e-05,1.62014]
[1779036620067,63.43,78070.77,74.1,-0.01192,1e-05,1.62123]
[1779036620192,63.43,78070.77,74.1,-0.01192,1e-05,1.62123]
[1779036620256,63.43,78070.77,74.1,-0.01192,1e-05,1.62123]
[1779036626551,63.43,78070.25,74.1,-0.01193,1e-05,1.62198]
[1779036631586,63.43,78070.66,74.1,-0.01191,1e-05,1.61955]
[1779036637005,63.43,78070.68,74.1,-0.01191,1e-05,1.61962]
[1779036642664,63.43,78049.55,74.1,-0.01211,1e-05,1.64263]
[1779036645656,63.43,78045.59,74.1,-0.01215,1e-05,1.64693]
[1779036649306,63.43,78032.47,74.1,-0.01227,1e-05,1.66126]
[1779036655756,63.42,78030.86,74.1,-0.01228,1e-05,1.66249]
[1779036661104,63.42,78031.67,74.1,-0.01227,1e-05,1.66133]
[1779036666833,63.42,78041.51,74.1,-0.01217,1e-05,1.65002]
[1779036674067,63.42,78045.97,74.1,-0.01213,1e-05,1.64493]
[1779036679927,63.41,78045.9,74.1,-0.01213,1e-05,1.64459]
[1779036684963,63.41,78045.65,74.1,-0.01213,1e-05,1.64463]
[1779036689998,63.41,78044.43,74.1,-0.01214,1e-05,1.64573]
[1779036697048,63.41,78044.0,74.1,-0.01212,1e-05,1.64376]
[1779036702085,63.41,78043.99,74.1,-0.01212,1e-05,1.64352]
[1779036709134,63.4,78043.99,74.1,-0.01212,1e-05,1.64311]
[1779036714169,63.4,78045.02,74.1,-0.01211,1e-05,1.64173]
[1779036719204,63.4,78044.82,74.1,-0.01211,1e-05,1.64171]
[1779036725247,63.4,78045.22,74.1,-0.0121,1e-05,1.64097]
[1779036730282,63.39,78045.95,74.1,-0.01209,1e-05,1.63993]
[1779036735320,63.39,78046.36,74.1,-0.01208,1e-05,1.63925]
[1779036741365,63.39,78046.93,74.1,-0.01208,1e-05,1.63835]
[1779036746400,63.39,78058.04,74.1,-0.01197,1e-05,1.62607]
[1779036751435,63.39,78057.79,74.1,-0.01196,1e-05,1.62415]
[1779036756470,63.39,78056.35,74.1,-0.01197,1e-05,1.62564]
[1779036761566,63.39,78056.96,74.1,-0.01196,1e-05,1.62491]
[1779036762054,63.39,78057.0,74.1,-0.01196,1e-05,1.62485]
[1779036762168,63.39,78057.0,74.1,-0.01196,1e-05,1.62485]
[1779036762957,63.39,78057.0,74.1,-0.01196,1e-05,1.62483]
[1779036762980,63.39,78057.0,74.1,-0.01196,1e-05,1.62483]
[1779036770568,63.39,78058.28,74.1,-0.01195,1e-05,1.62329]
[1779036775603,63.39,78058.27,74.1,-0.01195,1e-05,1.62319]
[1779036780638,63.38,78058.84,74.1,-0.01194,1e-05,1.62246]
[1779036785673,63.38,78057.26,74.1,-0.01196,1e-05,1.62407]
[1779036790710,63.38,78048.56,74.1,-0.01204,1e-05,1.63345]
[1779036795744,63.38,78047.68,74.1,-0.01204,1e-05,1.63421]
[1779036800780,63.38,78047.38,74.1,-0.01205,1e-05,1.63433]
[1779036812015,63.38,78047.35,74.1,-0.01205,1e-05,1.63432]
[1779036817901,63.37,78043.82,74.1,-0.01206,1e-05,1.63545]
[1779036822936,63.37,78039.73,74.1,-0.0121,1e-05,1.63972]
[1779036828978,63.37,78038.08,74.1,-0.01211,1e-05,1.64124]
[1779036834013,63.37,78038.08,74.1,-0.01211,1e-05,1.641]
[1779036840055,63.37,78037.91,74.1,-0.01211,1e-05,1.64091]
[1779036841503,63.37,78037.91,74.1,-0.01211,1e-05,1.64091]
[1779036842494,63.37,78037.91,74.1,-0.01211,1e-05,1.64082]
[1779036857175,63.36,78037.41,74.1,-0.0121,1e-05,1.64069]
[1779036862210,63.36,78037.14,74.1,-0.01211,1e-05,1.64075]
[1779036867245,63.36,78037.03,74.1,-0.0121,1e-05,1.64064]
[1779036873288,63.35,78034.7,74.1,-0.01211,1e-05,1.64076]
[1779036878323,63.35,78043.66,74.1,-0.01202,1e-05,1.63076]
[1779036883358,63.35,78053.28,74.1,-0.01193,1e-05,1.62017]
[1779036887386,63.35,78068.26,74.1,-0.01179,1e-05,1.60395]
[1779036892661,63.35,78076.71,74.1,-0.01171,1e-05,1.59495]
[1779036895676,63.35,78088.57,74.1,-0.0116,1e-05,1.58239]
[1779036897277,63.35,78091.72,74.1,-0.01158,1e-05,1.57916]
[1779036902149,63.36,78103.96,74.1,-0.01147,1e-05,1.56656]
[1779036905182,63.36,78089.0,74.1,-0.01161,1e-05,1.58266]
[1779036912567,63.36,78088.18,74.1,-0.01162,1e-05,1.58399]
[1779036917604,63.36,78077.26,74.1,-0.01172,1e-05,1.59593]
[1779036923646,63.37,78076.75,74.1,-0.01173,1e-05,1.5967]
[1779036928682,63.37,78076.41,74.1,-0.01173,1e-05,1.59726]
[1779036929959,63.37,78068.61,74.1,-0.0118,1e-05,1.6057]
[1779036930139,63.37,78068.61,74.1,-0.0118,1e-05,1.6057]
[1779036930159,63.37,78068.61,74.1,-0.0118,1e-05,1.6057]
[1779036930818,63.37,78041.4,74.1,-0.01206,1e-05,1.63531]
[1779036933669,63.37,78033.16,74.1,-0.01212,1e-05,1.64219]
[1779036933673,63.37,78033.16,74.1,-0.01212,1e-05,1.64219]
[1779036934456,63.37,78032.58,74.1,-0.01213,1e-05,1.64278]
[1779036939755,63.37,78025.63,74.1,-0.01219,1e-05,1.6502]
[1779036942150,63.36,78023.92,74.1,-0.01221,1e-05,1.6519]
[1779036947822,63.36,78021.3,74.1,-0.01223,1e-05,1.65439]
[1779036953864,63.36,78019.56,74.1,-0.01224,1e-05,1.65589]
[1779036958899,63.36,78025.39,74.1,-0.01218,1e-05,1.64911]
[1779036963934,63.35,78029.61,74.1,-0.01214,1e-05,1.64416]
[1779036968969,63.35,78030.17,74.1,-0.01213,1e-05,1.64327]
[1779036974004,63.35,78030.98,74.1,-0.01212,1e-05,1.64211]
[1779036979039,63.35,78030.8,74.1,-0.01212,1e-05,1.64204]
[1779036984074,63.34,78030.48,74.1,-0.01212,1e-05,1.64213]
[1779036990116,63.34,78029.54,74.1,-0.01213,1e-05,1.64285]
[1779036995151,63.34,78028.97,74.1,-0.01212,1e-05,1.64115]
[1779037000186,63.34,78028.33,74.1,-0.01212,1e-05,1.64163]
[1779037006228,63.34,78027.39,74.1,-0.01213,1e-05,1.6424]
[1779037011263,63.34,78028.38,74.1,-0.01212,1e-05,1.6411]
[1779037016298,63.33,78028.71,74.1,-0.01211,1e-05,1.64053]
[1779037021333,63.33,78030.68,74.1,-0.01209,1e-05,1.63818]
[1779037026368,63.33,78035.05,74.1,-0.01205,1e-05,1.63321]
[1779037031403,63.33,78043.97,74.1,-0.01196,1e-05,1.62336]
[1779037035431,63.33,78030.3,74.1,-0.01209,1e-05,1.63827]
[1779037040466,63.33,78028.99,74.1,-0.0121,1e-05,1.63952]
[1779037045501,63.33,78029.61,74.1,-0.0121,1e-05,1.63861]
[1779037050536,63.32,78021.75,74.1,-0.01217,1e-05,1.64703]
[1779037055571,63.32,78021.0,74.1,-0.01216,1e-05,1.64552]
[1779037060606,63.32,78029.58,74.1,-0.01208,1e-05,1.63585]
[1779037062190,63.32,78031.02,74.1,-0.01206,1e-05,1.63424]
[1779037062300,63.32,78031.02,74.1,-0.01206,1e-05,1.63424]
[1779037063039,63.32,78031.02,74.1,-0.01206,1e-05,1.63424]
[1779037063082,63.32,78030.81,74.1,-0.01206,1e-05,1.63445]
[1779037068662,63.32,78032.78,74.1,-0.01204,1e-05,1.63214]
[1779037073697,63.32,78033.0,74.1,-0.01204,1e-05,1.63178]
[1779037078732,63.32,78032.69,74.1,-0.01204,1e-05,1.63202]
[1779037083767,63.32,78032.0,74.1,-0.01205,1e-05,1.63268]
[1779037091824,63.32,78031.81,74.1,-0.01205,1e-05,1.63274]
[1779037096859,63.32,78029.67,74.1,-0.01207,1e-05,1.63499]
[1779037101894,63.31,78026.15,74.1,-0.0121,1e-05,1.63875]
[1779037106929,63.31,78025.37,74.1,-0.01211,1e-05,1.63946]
[1779037113978,63.31,78025.41,74.1,-0.01209,1e-05,1.63711]
[1779037119013,63.31,78026.74,74.1,-0.01208,1e-05,1.63552]
[1779037124058,63.31,78026.46,74.1,-0.01208,1e-05,1.63568]
[1779037129090,63.31,78025.82,74.1,-0.01208,1e-05,1.63624]
[1779037134125,63.31,78018.71,74.1,-0.01215,1e-05,1.6439]
[1779037139160,63.31,78018.98,74.1,-0.01215,1e-05,1.64339]
[1779037144196,63.3,78019.22,74.1,-0.01214,1e-05,1.64292]
[1779037149231,63.3,78019.09,74.1,-0.01214,1e-05,1.64285]
[1779037154295,63.3,78018.94,74.1,-0.01214,1e-05,1.64284]
[1779037159923,63.3,78005.41,74.1,-0.01227,1e-05,1.65749]
[1779037165345,63.29,78002.65,74.1,-0.01229,1e-05,1.66005]
[1779037170380,63.29,78003.44,74.1,-0.01228,1e-05,1.65879]
[1779037175421,63.29,78008.12,74.1,-0.01222,1e-05,1.65113]
[1779037180456,63.29,78012.05,74.1,-0.01218,1e-05,1.6465]
[1779037186498,63.28,78010.88,74.1,-0.01218,1e-05,1.64745]
[1779037191533,63.28,78009.31,74.1,-0.0122,1e-05,1.64888]
[1779037196568,63.28,78009.86,74.1,-0.01219,1e-05,1.64794]
[1779037201756,63.28,78009.45,74.1,-0.01219,1e-05,1.64814]
[1779037202011,63.28,78009.45,74.1,-0.01219,1e-05,1.64814]
[1779037207647,63.27,78018.91,74.1,-0.0121,1e-05,1.63733]
[1779037212682,63.27,78019.3,74.1,-0.01209,1e-05,1.63664]
[1779037217717,63.27,78018.71,74.1,-0.01209,1e-05,1.63708]
[1779037222752,63.27,78018.84,74.1,-0.01209,1e-05,1.63674]
[1779037227787,63.27,78019.31,74.1,-0.01209,1e-05,1.63603]
[1779037231072,63.27,78019.38,74.1,-0.01208,1e-05,1.63589]
[1779037231133,63.27,78019.38,74.1,-0.01208,1e-05,1.63589]
[1779037243124,63.27,78019.95,74.1,-0.01206,1e-05,1.63295]
[1779037248935,63.26,78018.18,74.1,-0.01208,1e-05,1.63451]
[1779037253970,63.26,78018.07,74.1,-0.01208,1e-05,1.63447]
[1779037259013,63.26,78005.82,74.1,-0.01219,1e-05,1.64776]
[1779037264049,63.26,78000.09,74.1,-0.01224,1e-05,1.65379]
[1779037269084,63.25,77990.21,74.1,-0.01234,1e-05,1.66441]
[1779037274121,63.25,77983.22,74.1,-0.0124,1e-05,1.67172]
[1779037279156,63.25,77983.45,74.1,-0.01239,1e-05,1.67093]
[1779037286205,63.24,77981.59,74.1,-0.01241,1e-05,1.67226]
[1779037291240,63.24,77979.32,74.1,-0.01241,1e-05,1.67209]
[1779037291900,63.24,77979.32,74.1,-0.01241,1e-05,1.67209]
[1779037292012,63.24,77979.32,74.1,-0.01241,1e-05,1.67209]
[1779037292049,63.24,77979.32,74.1,-0.01241,1e-05,1.67209]
[1779037292315,63.24,77979.32,74.1,-0.01241,1e-05,1.67209]
[1779037292335,63.24,77979.32,74.1,-0.01241,1e-05,1.67209]
[1779037292367,63.24,77979.32,74.1,-0.01241,1e-05,1.67209]
[1779037292370,63.24,77979.32,74.1,-0.01241,1e-05,1.67209]
[1779037292281,63.24,77957.33,74.1,-0.01262,1e-05,1.69675]
[1779037293269,63.23,77941.86,74.1,-0.01278,1e-05,1.71419]
[1779037293388,63.23,77941.86,74.1,-0.01278,1e-05,1.71419]
[1779037295704,63.23,77939.45,74.1,-0.0128,1e-05,1.71656]
[1779037296657,63.23,77938.93,74.1,-0.0128,1e-05,1.71696]
[1779037296684,63.23,77938.93,74.1,-0.0128,1e-05,1.71696]
[1779037298885,63.23,77937.51,74.1,-0.01281,1e-05,1.7184]
[1779037299409,63.23,77938.78,74.1,-0.0128,1e-05,1.71656]
[1779037302913,63.22,77921.78,74.1,-0.01297,1e-05,1.73567]
[1779037303432,63.22,77922.4,74.1,-0.01295,1e-05,1.7345]
[1779037309383,63.21,77934.14,74.1,-0.01283,1e-05,1.7198]
[1779037314418,63.2,77938.78,74.1,-0.01277,1e-05,1.71353]
[1779037317790,63.2,77945.45,74.1,-0.0127,1e-05,1.7054]
[1779037323481,63.19,77944.97,74.1,-0.0127,1e-05,1.70497]
[1779037328517,63.19,77945.3,74.1,-0.01269,1e-05,1.70381]
[1779037333551,63.18,77955.24,74.1,-0.01258,1e-05,1.6918]
[1779037338587,63.17,77960.95,74.1,-0.01252,1e-05,1.68473]
[1779037344629,63.17,77960.82,74.1,-0.01251,1e-05,1.6842]
[1779037350671,63.16,77962.57,74.1,-0.01249,1e-05,1.68158]
[1779037355706,63.16,77964.11,74.1,-0.01246,1e-05,1.67723]
[1779037361749,63.16,77972.0,74.1,-0.01238,1e-05,1.66788]
[1779037366787,63.15,77976.19,74.1,-0.01233,1e-05,1.66282]
[1779037371822,63.15,77980.18,74.1,-0.01229,1e-05,1.65799]
[1779037376857,63.15,77974.06,74.1,-0.01235,1e-05,1.66445]
[1779037381892,63.15,77974.15,74.1,-0.01234,1e-05,1.66398]
[1779037386927,63.14,77974.2,74.1,-0.01234,1e-05,1.66356]
[1779037391962,63.14,77975.28,74.1,-0.01232,1e-05,1.66199]
[1779037396997,63.14,77984.27,74.1,-0.01223,1e-05,1.65168]
[1779037402032,63.14,77986.78,74.1,-0.01221,1e-05,1.64864]
[1779037407067,63.13,77992.16,74.1,-0.01215,1e-05,1.64245]
[1779037411691,63.13,77993.98,74.1,-0.01212,1e-05,1.6382]
[1779037417138,63.13,77993.42,74.1,-0.01212,1e-05,1.63863]
[1779037422173,63.13,77993.09,74.1,-0.01213,1e-05,1.63885]
[1779037427208,63.13,77987.34,74.1,-0.01218,1e-05,1.64505]
[1779037432245,63.13,77989.64,74.1,-0.01216,1e-05,1.64229]
[1779037437280,63.13,77989.38,74.1,-0.01216,1e-05,1.6424]
[1779037442315,63.12,77988.75,74.1,-0.01216,1e-05,1.64293]
[1779037448358,63.12,77988.92,74.1,-0.01216,1e-05,1.64255]
[1779037455409,63.12,77989.12,74.1,-0.01216,1e-05,1.64212]
[1779037460444,63.12,77989.32,74.1,-0.01215,1e-05,1.64176]
[1779037465479,63.12,77990.41,74.1,-0.01214,1e-05,1.64043]
[1779037470514,63.12,77990.56,74.1,-0.01214,1e-05,1.64014]
[1779037475549,63.12,77997.52,74.1,-0.01206,1e-05,1.6303]
[1779037480584,63.12,77998.12,74.1,-0.01205,1e-05,1.62962]
[1779037488086,63.12,77998.33,74.1,-0.01205,1e-05,1.62938]
[1779037494432,63.12,78003.58,74.1,-0.012,1e-05,1.62368]
[1779037500725,63.12,78002.49,74.1,-0.01201,1e-05,1.625]
[1779037505760,63.12,78002.65,74.1,-0.01201,1e-05,1.62508]
[1779037510795,63.12,77999.95,74.1,-0.01204,1e-05,1.62813]
[1779037515831,63.12,77989.81,74.1,-0.01213,1e-05,1.63934]
[1779037521096,63.12,77989.81,74.1,-0.01213,1e-05,1.63929]
[1779037526908,63.12,77980.21,74.1,-0.01223,1e-05,1.64983]
[1779037532950,63.12,77980.24,74.1,-0.01221,1e-05,1.6475]
[1779037537985,63.12,77980.1,74.1,-0.01221,1e-05,1.64749]
[1779037543020,63.12,77979.91,74.1,-0.01221,1e-05,1.64757]
[1779037548076,63.12,77981.05,74.1,-0.0122,1e-05,1.64616]
[1779037553111,63.12,77982.15,74.1,-0.01219,1e-05,1.64481]
[1779037558146,63.11,77982.78,74.1,-0.01218,1e-05,1.64397]
[1779037564188,63.11,77986.36,74.1,-0.01214,1e-05,1.63984]
[1779037569234,63.11,77989.04,74.1,-0.01212,1e-05,1.63681]
[1779037576272,63.11,77985.05,74.1,-0.01215,1e-05,1.641]
[1779037583321,63.11,77985.39,74.1,-0.01215,1e-05,1.64041]
[1779037588356,63.11,77986.4,74.1,-0.01214,1e-05,1.63914]
[1779037593391,63.11,77986.37,74.1,-0.01212,1e-05,1.63693]
[1779037596665,63.11,77982.52,74.1,-0.01216,1e-05,1.6411]
[1779037596691,63.11,77982.52,74.1,-0.01216,1e-05,1.6411]
[1779037597147,63.11,77982.52,74.1,-0.01216,1e-05,1.6411]
[1779037597198,63.11,77982.52,74.1,-0.01216,1e-05,1.6411]
[1779037603461,63.1,77975.72,74.1,-0.01222,1e-05,1.64832]
[1779037608496,63.1,77974.14,74.1,-0.01223,1e-05,1.64981]
[1779037613532,63.1,77976.16,74.1,-0.01221,1e-05,1.64733]
[1779037618567,63.1,77976.17,74.1,-0.01221,1e-05,1.64709]
[1779037623602,63.1,77976.4,74.1,-0.0122,1e-05,1.64662]
[1779037628637,63.09,77982.61,74.1,-0.01214,1e-05,1.63953]
[1779037633672,63.09,77984.48,74.1,-0.01212,1e-05,1.63729]
[1779037638707,63.09,77985.21,74.1,-0.01212,1e-05,1.63631]
[1779037643742,63.09,77985.31,74.1,-0.01211,1e-05,1.63603]
[1779037648777,63.09,77985.0,74.1,-0.01211,1e-05,1.63619]
[1779037653812,63.09,77984.84,74.1,-0.0121,1e-05,1.63408]
[1779037658847,63.09,77985.77,74.1,-0.01209,1e-05,1.63288]
[1779037663882,63.09,77986.71,74.1,-0.01208,1e-05,1.63167]
[1779037668917,63.08,77986.65,74.1,-0.01208,1e-05,1.63157]
[1779037676973,63.08,77986.58,74.1,-0.01208,1e-05,1.63138]
[1779037683015,63.08,77986.8,74.1,-0.01207,1e-05,1.63092]
[1779037688057,63.08,77985.94,74.1,-0.01208,1e-05,1.6317]
[1779037693092,63.08,77983.44,74.1,-0.0121,1e-05,1.63427]
[1779037700141,63.08,77986.03,74.1,-0.01207,1e-05,1.63116]
[1779037705176,63.07,77986.23,74.1,-0.01207,1e-05,1.63077]
[1779037710211,63.07,77987.82,74.1,-0.01205,1e-05,1.62883]
[1779037715246,63.07,77985.25,74.1,-0.01206,1e-05,1.62943]
[1779037720281,63.07,77979.06,74.1,-0.01212,1e-05,1.6361]
[1779037722674,63.07,77979.69,74.1,-0.01211,1e-05,1.63536]
[1779037722948,63.07,77978.43,74.1,-0.01213,1e-05,1.63671]
[1779037722965,63.07,77978.43,74.1,-0.01213,1e-05,1.63671]
[1779037723000,63.07,77978.43,74.1,-0.01213,1e-05,1.63671]
[1779037723085,63.07,77978.43,74.1,-0.01213,1e-05,1.63671]
[1779037723654,63.07,78002.67,74.1,-0.01189,1e-05,1.60969]
[1779037727017,63.07,78008.71,74.1,-0.01183,1e-05,1.60317]
[1779037727643,63.07,78008.71,74.1,-0.01183,1e-05,1.60317]
[1779037727715,63.07,78008.71,74.1,-0.01183,1e-05,1.60317]
[1779037727958,63.07,78008.5,74.1,-0.01184,1e-05,1.60342]
[1779037733373,63.07,78007.53,74.1,-0.01185,1e-05,1.6046]
[1779037739380,63.07,78006.88,74.1,-0.01185,1e-05,1.60539]
[1779037739415,63.07,78006.81,74.1,-0.01185,1e-05,1.60551]
[1779037740147,63.07,78006.81,74.1,-0.01185,1e-05,1.60551]
[1779037740661,63.07,78006.81,74.1,-0.01185,1e-05,1.60504]
[1779037746464,63.07,77999.32,74.1,-0.01192,1e-05,1.6133]
[1779037748517,63.07,77999.32,74.1,-0.01192,1e-05,1.61331]
[1779037749821,63.07,77997.94,74.1,-0.01194,1e-05,1.61484]
[1779037755527,63.07,77997.95,74.1,-0.01194,1e-05,1.61491]
[1779037760562,63.07,77997.51,74.1,-0.01194,1e-05,1.61546]
[1779037761701,63.07,77997.51,74.1,-0.01194,1e-05,1.61546]
[1779037762793,63.07,77997.79,74.1,-0.01194,1e-05,1.61518]
[1779037769100,63.07,77992.62,74.1,-0.01199,1e-05,1.62086]
[1779037774660,63.07,77992.98,74.1,-0.01197,1e-05,1.61843]
[1779037779695,63.07,77992.11,74.1,-0.01198,1e-05,1.61944]
[1779037784732,63.07,77994.11,74.1,-0.01196,1e-05,1.6173]
[1779037789767,63.07,77994.81,74.1,-0.01195,1e-05,1.61662]
[1779037791781,63.07,78008.55,74.1,-0.01183,1e-05,1.60171]
[1779037796816,63.07,78011.33,74.1,-0.0118,1e-05,1.59895]
[1779037801853,63.07,78000.17,74.1,-0.01191,1e-05,1.61131]
[1779037803290,63.07,78000.17,74.1,-0.01191,1e-05,1.61131]
[1779037803354,63.07,78000.17,74.1,-0.01191,1e-05,1.61131]
[1779037806319,63.07,77996.11,74.1,-0.01195,1e-05,1.61584]
[1779037806381,63.08,77995.95,74.1,-0.01195,1e-05,1.61606]
[1779037811921,63.06,77992.15,74.1,-0.01197,1e-05,1.61787]
[1779037825012,63.01,77984.17,74.1,-0.01199,1e-05,1.62036]
[1779037830093,62.99,77983.51,74.1,-0.01197,1e-05,1.61871]
[1779037836091,62.97,77981.36,74.1,-0.01196,1e-05,1.61618]
[1779037841366,62.95,77981.34,74.1,-0.01194,1e-05,1.61433]
[1779037842071,62.95,77980.53,74.1,-0.01194,1e-05,1.61428]
[1779037842247,62.95,77980.53,74.1,-0.01194,1e-05,1.61428]
[1779037845163,62.94,77964.9,74.1,-0.01208,1e-05,1.63084]
[1779037850382,62.93,77961.19,74.1,-0.0121,1e-05,1.63294]
[1779037856240,62.9,77964.18,74.1,-0.01204,1e-05,1.62615]
[1779037861275,62.88,77964.08,74.1,-0.01202,1e-05,1.62381]
[1779037866310,62.86,77951.07,74.1,-0.01213,1e-05,1.63576]
[1779037873359,62.83,77950.61,74.1,-0.0121,1e-05,1.63225]
[1779037878394,62.81,77950.89,74.1,-0.01207,1e-05,1.62948]
[1779037883429,62.79,77944.78,74.1,-0.01211,1e-05,1.63381]
[1779037888464,62.77,77942.87,74.1,-0.01211,1e-05,1.63344]
[1779037893499,62.75,77942.57,74.1,-0.01208,1e-05,1.62921]
[1779037896689,62.75,77941.05,74.1,-0.01208,1e-05,1.62992]
[1779037896715,62.74,77942.19,74.1,-0.01207,1e-05,1.62817]
[1779037897894,62.74,77942.19,74.1,-0.01207,1e-05,1.62817]
[1779037901337,62.74,77942.34,74.1,-0.01207,1e-05,1.62804]
[1779037901555,62.74,77940.88,74.1,-0.01208,1e-05,1.62966]
[1779037906590,62.72,77938.31,74.1,-0.01209,1e-05,1.63008]
[1779037911625,62.71,77938.61,74.1,-0.01206,1e-05,1.62732]
[1779037914262,62.7,77936.88,74.1,-0.01207,1e-05,1.62828]
[1779037914647,62.69,77936.4,74.1,-0.01207,1e-05,1.62832]
[1779037919682,62.69,77932.92,74.1,-0.0121,1e-05,1.63221]
[1779037922124,62.69,77933.47,74.1,-0.0121,1e-05,1.6316]
[1779037922723,62.69,77933.47,74.1,-0.0121,1e-05,1.6316]
[1779037926731,62.69,77916.49,74.1,-0.01226,1e-05,1.64996]
[1779037928036,62.69,77911.3,74.1,-0.01231,1e-05,1.65575]
[1779037931767,62.69,77887.24,74.1,-0.01255,1e-05,1.6827]
[1779037932559,62.69,77887.24,74.1,-0.01255,1e-05,1.6827]
[1779037935896,62.69,77890.35,74.1,-0.01251,1e-05,1.67886]
[1779037935960,62.69,77890.11,74.1,-0.01251,1e-05,1.67904]
[1779037939116,62.68,77890.97,74.1,-0.0125,1e-05,1.67689]
[1779037939663,62.68,77890.97,74.1,-0.0125,1e-05,1.67689]
[1779037939823,62.67,77891.01,74.1,-0.01249,1e-05,1.67618]
[1779037942807,62.67,77892.08,74.1,-0.01248,1e-05,1.6748]
[1779037942845,62.67,77898.38,74.1,-0.01241,1e-05,1.66759]
[1779037944168,62.66,77898.99,74.1,-0.0124,1e-05,1.66634]
[1779037944859,62.66,77899.07,74.1,-0.0124,1e-05,1.66619]
[1779037945431,62.66,77899.07,74.1,-0.0124,1e-05,1.66619]
[1779037945866,62.66,77899.01,74.1,-0.0124,1e-05,1.6662]
[1779037949331,62.65,77898.4,74.1,-0.01239,1e-05,1.66522]
[1779037949894,62.65,77895.26,74.1,-0.01242,1e-05,1.66821]
[1779037950258,62.65,77895.26,74.1,-0.01242,1e-05,1.66821]
[1779037950800,62.65,77895.26,74.1,-0.01242,1e-05,1.66821]
[1779037959964,62.64,77901.88,74.1,-0.01233,1e-05,1.65761]
[1779037962985,62.64,77886.65,74.1,-0.01248,1e-05,1.67467]
[1779037969027,62.63,77885.83,74.1,-0.01248,1e-05,1.67515]
[1779037974062,62.63,77886.54,74.1,-0.01247,1e-05,1.67397]
[1779037977312,62.63,77885.67,74.1,-0.01248,1e-05,1.67481]
[1779037983489,62.63,77877.93,74.1,-0.01256,1e-05,1.68317]
[1779037983547,62.63,77877.93,74.1,-0.01256,1e-05,1.68317]
[1779037985139,62.63,77865.21,74.1,-0.01268,1e-05,1.69744]
[1779037990174,62.62,77860.75,74.1,-0.01272,1e-05,1.70197]
[1779037995209,62.62,77869.46,74.1,-0.01263,1e-05,1.69142]
[1779038000811,62.61,77864.2,74.1,-0.01268,1e-05,1.69698]
[1779038001701,62.61,77864.37,74.1,-0.01267,1e-05,1.69655]
[1779038001802,62.61,77864.84,74.1,-0.01267,1e-05,1.69589]
[1779038007031,62.6,77864.7,74.1,-0.01265,1e-05,1.6942]
[1779038007674,62.59,77864.6,74.1,-0.01265,1e-05,1.69369]
[1779038008978,62.59,77864.88,74.1,-0.01264,1e-05,1.69264]
[1779038009020,62.58,77870.25,74.1,-0.01258,1e-05,1.6859]
[1779038009337,62.58,77870.25,74.1,-0.01258,1e-05,1.6859]
[1779038009365,62.58,77873.74,74.1,-0.01255,1e-05,1.68191]
[1779038010118,62.58,77873.74,74.1,-0.01255,1e-05,1.68191]
[1779038010525,62.58,77873.74,74.1,-0.01255,1e-05,1.68191]
[1779038010959,62.58,77873.74,74.1,-0.01255,1e-05,1.68191]
[1779038011017,62.58,77875.4,74.1,-0.01251,1e-05,1.6772]
[1779038016356,62.57,77877.66,74.1,-0.01248,1e-05,1.67424]
[1779038021563,62.57,77885.19,74.1,-0.0124,1e-05,1.66541]
[1779038021664,62.57,77885.19,74.1,-0.0124,1e-05,1.6653]
[1779038023276,62.57,77884.88,74.1,-0.01241,1e-05,1.66565]
[1779038023406,62.57,77884.9,74.1,-0.0124,1e-05,1.66506]
[1779038026354,62.57,77878.47,74.1,-0.01246,1e-05,1.67223]
[1779038026427,62.57,77878.89,74.1,-0.01246,1e-05,1.6717]
[1779038027653,62.57,77878.89,74.1,-0.01246,1e-05,1.6717]
[1779038027677,62.57,77878.89,74.1,-0.01246,1e-05,1.6717]
[1779038027740,62.57,77878.89,74.1,-0.01246,1e-05,1.6717]
[1779038028244,62.56,77878.95,74.1,-0.01245,1e-05,1.67048]
[1779038030007,62.56,77877.21,74.1,-0.01247,1e-05,1.67246]
[1779038030040,62.55,77874.1,74.1,-0.01249,1e-05,1.67485]
[1779038035492,62.55,77868.89,74.1,-0.01254,1e-05,1.68042]
[1779038040528,62.54,77869.52,74.1,-0.01253,1e-05,1.67927]
[1779038045563,62.54,77874.42,74.1,-0.01247,1e-05,1.67319]
[1779038050598,62.54,77874.64,74.1,-0.01247,1e-05,1.67255]
[1779038055633,62.53,77874.87,74.1,-0.01246,1e-05,1.67191]
[1779038060668,62.53,77873.29,74.1,-0.01247,1e-05,1.67333]
[1779038065703,62.53,77874.84,74.1,-0.01246,1e-05,1.67119]
[1779038070738,62.52,77875.09,74.1,-0.01245,1e-05,1.67054]
[1779038075773,62.52,77881.21,74.1,-0.01237,1e-05,1.66116]
[1779038080808,62.52,77881.15,74.1,-0.01237,1e-05,1.66096]
[1779038085843,62.52,77880.73,74.1,-0.01237,1e-05,1.66118]
[1779038090130,62.52,77888.85,74.1,-0.01229,1e-05,1.65183]
[1779038090452,62.52,77888.85,74.1,-0.01229,1e-05,1.65183]
[1779038095913,62.51,77890.77,74.1,-0.01227,1e-05,1.64899]
[1779038096233,62.51,77890.77,74.1,-0.01227,1e-05,1.64899]
[1779038097927,62.5,77890.7,74.1,-0.01226,1e-05,1.64803]
[1779038099362,62.5,77890.7,74.1,-0.01226,1e-05,1.64803]
[1779038099946,62.5,77890.62,74.1,-0.01225,1e-05,1.64758]
[1779038101815,62.5,77891.91,74.1,-0.01224,1e-05,1.64611]
[1779038101960,62.5,77891.8,74.1,-0.01224,1e-05,1.64621]
[1779038102279,62.5,77891.8,74.1,-0.01224,1e-05,1.64621]
[1779038102967,62.5,77891.82,74.1,-0.01224,1e-05,1.64617]
[1779038103150,62.5,77891.82,74.1,-0.01224,1e-05,1.64617]
[1779038103974,62.49,77892.03,74.1,-0.01223,1e-05,1.64542]
[1779038109026,62.47,77900.69,74.1,-0.01213,1e-05,1.63319]
[1779038114061,62.46,77899.96,74.1,-0.01211,1e-05,1.63154]
[1779038116587,62.45,77903.93,74.1,-0.01207,1e-05,1.62614]
[1779038117082,62.44,77904.87,74.1,-0.01205,1e-05,1.62462]
[1779038122117,62.45,77900.4,74.1,-0.0121,1e-05,1.62967]
[1779038127998,62.45,77900.99,74.1,-0.01209,1e-05,1.62903]
[1779038128065,62.45,77902.58,74.1,-0.01208,1e-05,1.62727]
[1779038131183,62.43,77913.99,74.1,-0.01194,1e-05,1.61112]
[1779038132856,62.43,77913.99,74.1,-0.01194,1e-05,1.61112]
[1779038132909,62.43,77914.39,74.1,-0.01193,1e-05,1.60976]
[1779038133296,62.43,77914.39,74.1,-0.01193,1e-05,1.60976]
[1779038133397,62.43,77914.71,74.1,-0.01192,1e-05,1.6094]
[1779038134319,62.43,77914.71,74.1,-0.01192,1e-05,1.6094]
[1779038134421,62.42,77914.63,74.1,-0.01192,1e-05,1.60904]
[1779038140245,62.43,77916.07,74.1,-0.01191,1e-05,1.60769]
[1779038145281,62.43,77915.05,74.1,-0.01192,1e-05,1.60902]
[1779038150316,62.43,77915.02,74.1,-0.01192,1e-05,1.60926]
[1779038153783,62.43,77915.41,74.1,-0.01192,1e-05,1.60892]
[1779038153884,62.43,77915.28,74.1,-0.01192,1e-05,1.60915]
[1779038159380,62.41,77915.84,74.1,-0.0119,1e-05,1.60631]
[1779038164230,62.4,77915.99,74.1,-0.01188,1e-05,1.60439]
[1779038164415,62.4,77915.53,74.1,-0.01188,1e-05,1.60446]
[1779038169099,62.4,77915.69,74.1,-0.01188,1e-05,1.60446]
[1779038169103,62.4,77915.69,74.1,-0.01188,1e-05,1.60446]
[1779038170374,62.4,77922.99,74.1,-0.01181,1e-05,1.59655]
[1779038170648,62.4,77922.99,74.1,-0.01181,1e-05,1.59655]
[1779038171145,62.4,77922.99,74.1,-0.01181,1e-05,1.59655]
[1779038170747,62.4,77926.39,74.1,-0.01178,1e-05,1.59248]
[1779038176218,62.3,77931.26,74.1,-0.01163,1e-05,1.57501]
[1779038181534,62.23,77925.19,74.1,-0.01161,1e-05,1.57279]
[1779038186569,62.17,77932.73,74.1,-0.01147,1e-05,1.55663]
[1779038191605,62.09,77934.45,74.1,-0.01135,1e-05,1.5424]
[1779038196640,62.05,77935.78,74.1,-0.01131,1e-05,1.53673]
[1779038201675,62.02,77934.2,74.1,-0.01129,1e-05,1.53432]
[1779038208724,62.01,77934.22,74.1,-0.01127,1e-05,1.53228]
[1779038218953,62.0,77934.35,74.1,-0.01126,1e-05,1.53101]
[1779038224836,61.97,77932.0,74.1,-0.01125,1e-05,1.5299]
[1779038229871,61.96,77933.58,74.1,-0.01122,1e-05,1.52681]
[1779038234906,61.95,77933.79,74.1,-0.01121,1e-05,1.5252]
[1779038239941,61.93,77933.74,74.1,-0.0112,1e-05,1.52386]
[1779038245983,61.92,77933.98,74.1,-0.01118,1e-05,1.52194]
[1779038247616,61.92,77933.98,74.1,-0.01118,1e-05,1.52194]
[1779038253032,61.91,77924.97,74.1,-0.01123,1e-05,1.5276]
[1779038258067,61.89,77923.85,74.1,-0.01123,1e-05,1.52736]
[1779038258818,61.89,77923.85,74.1,-0.01123,1e-05,1.52736]
[1779038264111,61.88,77920.14,74.1,-0.01125,1e-05,1.5296]
[1779038269147,61.87,77918.61,74.1,-0.01125,1e-05,1.52979]
[1779038272814,61.86,77918.59,74.1,-0.01125,1e-05,1.52894]
[1779038276868,61.85,77914.04,74.1,-0.01128,1e-05,1.53266]
[1779038277571,61.85,77914.04,74.1,-0.01128,1e-05,1.53237]
[1779038277667,61.85,77914.04,74.1,-0.01128,1e-05,1.53237]
[1779038278209,61.85,77913.86,74.1,-0.01128,1e-05,1.53275]
[1779038283244,61.86,77908.5,74.1,-0.01134,1e-05,1.5394]
[1779038284982,61.86,77908.5,74.1,-0.01134,1e-05,1.5394]
[1779038285052,61.86,77908.5,74.1,-0.01134,1e-05,1.53975]
[1779038290293,61.85,77908.57,74.1,-0.01133,1e-05,1.53814]
[1779038295328,61.84,77911.05,74.1,-0.01129,1e-05,1.53397]
[1779038301371,61.82,77911.06,74.1,-0.01127,1e-05,1.53219]
[1779038306406,61.81,77910.15,74.1,-0.01127,1e-05,1.5317]
[1779038309581,61.81,77896.45,74.1,-0.01139,1e-05,1.54556]
[1779038311441,61.8,77878.95,74.1,-0.01153,1e-05,1.56185]
[1779038316476,61.79,77869.87,74.1,-0.0116,1e-05,1.56996]
[1779038321511,61.77,77868.99,74.1,-0.0116,1e-05,1.56909]
[1779038326784,61.76,77864.01,74.1,-0.01163,1e-05,1.57307]
[1779038327090,61.76,77864.01,74.1,-0.01163,1e-05,1.57307]
[1779038327161,61.76,77864.19,74.1,-0.01162,1e-05,1.57212]
[1779038328170,61.76,77864.19,74.1,-0.01162,1e-05,1.57212]
[1779038328226,61.76,77840.33,74.1,-0.01185,1e-05,1.59853]
[1779038330759,61.76,77831.47,74.1,-0.01194,1e-05,1.60845]
[1779038330937,61.76,77836.77,74.1,-0.01189,1e-05,1.60266]
[1779038333595,61.75,77849.94,74.1,-0.01176,1e-05,1.58722]
[1779038339050,61.74,77852.43,74.1,-0.01172,1e-05,1.58289]
[1779038339593,61.73,77852.46,74.1,-0.01171,1e-05,1.58207]
[1779038339613,61.73,77852.46,74.1,-0.01171,1e-05,1.58207]
[1779038342658,61.72,77875.79,74.1,-0.01148,1e-05,1.55545]
[1779038344408,61.72,77876.5,74.1,-0.01147,1e-05,1.55434]
[1779038344415,61.72,77876.5,74.1,-0.01147,1e-05,1.55434]
[1779038349722,61.71,77877.89,74.1,-0.01144,1e-05,1.55083]
[1779038355117,61.7,77888.95,74.1,-0.01133,1e-05,1.53757]
[1779038360800,61.68,77902.32,74.1,-0.01119,1e-05,1.52122]
[1779038365835,61.67,77903.25,74.1,-0.01117,1e-05,1.51889]
[1779038370870,61.66,77907.11,74.1,-0.01112,1e-05,1.51346]
[1779038375905,61.65,77911.91,74.1,-0.01105,1e-05,1.50511]
[1779038380940,61.64,77918.68,74.1,-0.01098,1e-05,1.49654]
[1779038385975,61.63,77906.99,74.1,-0.01107,1e-05,1.50773]
[1779038391010,61.62,77913.67,74.1,-0.011,1e-05,1.49946]
[1779038397056,61.61,77908.09,74.1,-0.01104,1e-05,1.50396]
[1779038402091,61.6,77907.87,74.1,-0.01103,1e-05,1.50301]
[1779038407126,61.59,77916.75,74.1,-0.01094,1e-05,1.49247]
[1779038412161,61.58,77920.22,74.1,-0.0109,1e-05,1.48775]
[1779038417196,61.57,77932.96,74.1,-0.01078,1e-05,1.47347]
[1779038422231,61.57,77933.11,74.1,-0.01077,1e-05,1.47246]
[1779038427315,61.56,77934.01,74.1,-0.01076,1e-05,1.47085]
[1779038436333,61.55,77934.35,74.1,-0.01073,1e-05,1.46695]
[1779038441368,61.54,77934.15,74.1,-0.01072,1e-05,1.4664]
[1779038446403,61.54,77934.48,74.1,-0.01071,1e-05,1.46528]
[1779038451438,61.53,77934.72,74.1,-0.01071,1e-05,1.46425]
[1779038453068,61.53,77934.76,74.1,-0.0107,1e-05,1.46406]
[1779038453660,61.53,77934.49,74.1,-0.01071,1e-05,1.46418]
[1779038458953,61.52,77940.15,74.1,-0.01065,1e-05,1.45754]
[1779038464534,61.51,77941.14,74.1,-0.01063,1e-05,1.45564]
[1779038470575,61.51,77938.99,74.1,-0.01064,1e-05,1.457]
[1779038475610,61.5,77937.88,74.1,-0.01065,1e-05,1.45744]
[1779038482880,61.5,77938.43,74.1,-0.01064,1e-05,1.45644]
[1779038488702,61.49,77940.45,74.1,-0.01061,1e-05,1.453]
[1779038493737,61.48,77941.05,74.1,-0.01059,1e-05,1.44979]
[1779038499779,61.47,77941.47,74.1,-0.01058,1e-05,1.44862]
[1779038504814,61.47,77944.04,74.1,-0.01055,1e-05,1.44539]
[1779038509849,61.47,77948.27,74.1,-0.01051,1e-05,1.44049]
[1779038514884,61.46,77947.34,74.1,-0.01051,1e-05,1.44093]
[1779038519919,61.46,77945.47,74.1,-0.01052,1e-05,1.44233]
[1779038524963,61.45,77944.66,74.1,-0.01053,1e-05,1.44262]
[1779038531005,61.45,77946.1,74.1,-0.01051,1e-05,1.4405]
[1779038536041,61.44,77943.87,74.1,-0.01052,1e-05,1.44227]
[1779038541076,61.44,77943.46,74.1,-0.01052,1e-05,1.44215]
[1779038546111,61.43,77941.86,74.1,-0.01053,1e-05,1.44313]
[1779038551146,61.43,77942.16,74.1,-0.01051,1e-05,1.44033]
[1779038556181,61.42,77940.32,74.1,-0.01052,1e-05,1.44168]
[1779038561216,61.42,77940.67,74.1,-0.01051,1e-05,1.44078]
[1779038566255,61.42,77947.1,74.1,-0.01045,1e-05,1.43367]
[1779038571290,61.41,77933.24,74.1,-0.01057,1e-05,1.44742]
[1779038576325,61.41,77936.6,74.1,-0.01054,1e-05,1.44337]
[1779038581360,61.4,77936.43,74.1,-0.01053,1e-05,1.44299]
[1779038586395,61.4,77939.9,74.1,-0.0105,1e-05,1.4389]
[1779038591434,61.39,77937.74,74.1,-0.01051,1e-05,1.4406]
[1779038597476,61.39,77937.94,74.1,-0.01051,1e-05,1.43978]
[1779038602511,61.38,77938.37,74.1,-0.0105,1e-05,1.43883]
[1779038607546,61.38,77944.08,74.1,-0.01044,1e-05,1.43249]
[1779038612585,61.38,77950.72,74.1,-0.01037,1e-05,1.42338]
[1779038617621,61.37,77954.28,74.1,-0.01034,1e-05,1.41942]
[1779038623662,61.37,77954.56,74.1,-0.01033,1e-05,1.41876]
[1779038629705,61.37,77956.8,74.1,-0.01031,1e-05,1.41611]
[1779038635746,61.37,77955.87,74.1,-0.01031,1e-05,1.41669]
[1779038640781,61.36,77955.85,74.1,-0.01031,1e-05,1.41639]
[1779038644454,61.36,77956.29,74.1,-0.01031,1e-05,1.41588]
[1779038644458,61.36,77956.29,74.1,-0.01031,1e-05,1.41588]
[1779038644501,61.36,77956.29,74.1,-0.01031,1e-05,1.41588]
[1779038644943,61.36,77956.33,74.1,-0.0103,1e-05,1.41565]
[1779038651858,61.36,77956.31,74.1,-0.0103,1e-05,1.41524]
[1779038655480,61.36,77956.07,74.1,-0.0103,1e-05,1.41537]
[1779038658907,61.36,77942.83,74.1,-0.01042,1e-05,1.42978]
[1779038663942,61.38,77943.06,74.1,-0.01044,1e-05,1.43125]
[1779038672001,61.4,77942.88,74.1,-0.01045,1e-05,1.43219]
[1779038678043,61.42,77948.3,74.1,-0.01042,1e-05,1.42871]
[1779038685093,61.44,77948.48,74.1,-0.01043,1e-05,1.43092]
[1779038694158,61.46,77948.13,74.1,-0.01046,1e-05,1.43434]
[1779038698674,61.47,77947.98,74.1,-0.01047,1e-05,1.4355]
[1779038699597,61.48,77947.99,74.1,-0.01048,1e-05,1.43616]
[1779038701972,61.48,77948.89,74.1,-0.01048,1e-05,1.43591]
[1779038708091,61.48,77946.6,74.1,-0.0105,1e-05,1.4384]
[1779038715305,61.47,77946.84,74.1,-0.01049,1e-05,1.437]
[1779038722354,61.47,77947.48,74.1,-0.01047,1e-05,1.43568]
[1779038726382,61.46,77922.01,74.1,-0.0107,1e-05,1.46157]
[1779038731753,61.46,77914.65,74.1,-0.01076,1e-05,1.46865]
[1779038737459,61.45,77910.88,74.1,-0.01077,1e-05,1.46952]
[1779038742494,61.44,77919.3,74.1,-0.01069,1e-05,1.45995]
[1779038747529,61.44,77920.11,74.1,-0.01067,1e-05,1.45839]
[1779038752564,61.43,77920.02,74.1,-0.01067,1e-05,1.45777]
[1779038757599,61.43,77929.42,74.1,-0.01058,1e-05,1.44739]
[1779038762634,61.42,77931.69,74.1,-0.01055,1e-05,1.44448]
[1779038767669,61.42,77931.87,74.1,-0.01055,1e-05,1.44375]
[1779038772705,61.41,77931.8,74.1,-0.01054,1e-05,1.4433]
[1779038777740,61.41,77931.66,74.1,-0.01054,1e-05,1.44293]
[1779038782775,61.41,77932.68,74.1,-0.01053,1e-05,1.44137]
[1779038788817,61.4,77933.09,74.1,-0.01052,1e-05,1.44035]
[1779038793852,61.4,77932.24,74.1,-0.01051,1e-05,1.43878]
[1779038798887,61.39,77922.89,74.1,-0.01059,1e-05,1.44787]
[1779038804244,61.39,77920.94,74.1,-0.0106,1e-05,1.44941]
[1779038809964,61.38,77917.65,74.1,-0.01062,1e-05,1.45195]
[1779038814999,61.38,77917.24,74.1,-0.01062,1e-05,1.45174]
[1779038820036,61.37,77917.52,74.1,-0.01061,1e-05,1.4508]
[1779038823915,61.37,77918.92,74.1,-0.0106,1e-05,1.44896]
[1779038824818,61.37,77918.92,74.1,-0.0106,1e-05,1.44896]
[1779038830106,61.36,77918.52,74.1,-0.0106,1e-05,1.44889]
[1779038835141,61.36,77917.78,74.1,-0.0106,1e-05,1.44899]
[1779038837221,61.36,77918.17,74.1,-0.01059,1e-05,1.44845]
[1779038839164,61.36,77917.74,74.1,-0.0106,1e-05,1.44906]
[1779038845211,61.35,77916.76,74.1,-0.0106,1e-05,1.44955]
[1779038847315,61.35,77916.72,74.1,-0.0106,1e-05,1.44946]
[1779038848913,61.35,77916.37,74.1,-0.0106,1e-05,1.44955]
[1779038849239,61.35,77916.19,74.1,-0.0106,1e-05,1.4496]
[1779038854274,61.36,77916.32,74.1,-0.0106,1e-05,1.4492]
[1779038859310,61.38,77915.66,74.1,-0.01062,1e-05,1.45157]
[1779038861188,61.38,77915.56,74.1,-0.01062,1e-05,1.45201]
[1779038861288,61.38,77915.56,74.1,-0.01063,1e-05,1.45234]
[1779038868373,61.37,77915.6,74.1,-0.01062,1e-05,1.45135]
[1779038873235,61.37,77915.8,74.1,-0.01062,1e-05,1.45087]
[1779038873408,61.37,77916.48,74.1,-0.01061,1e-05,1.44977]
[1779038878953,61.37,77915.28,74.1,-0.01062,1e-05,1.45169]
[1779038890527,61.42,77915.67,74.1,-0.01066,1e-05,1.4566]
[1779038895562,61.43,77922.34,74.1,-0.01062,1e-05,1.45134]
[1779038900597,61.45,77924.61,74.1,-0.01061,1e-05,1.45069]
[1779038905638,61.46,77925.32,74.1,-0.01062,1e-05,1.45167]
[1779038907312,61.46,77925.13,74.1,-0.01062,1e-05,1.45221]
[1779038912687,61.48,77925.26,74.1,-0.01063,1e-05,1.45217]
[1779038918729,61.5,77926.73,74.1,-0.01063,1e-05,1.45271]
[1779038926785,61.52,77926.63,74.1,-0.01066,1e-05,1.45556]
[1779038932827,61.53,77926.75,74.1,-0.01067,1e-05,1.45749]
[1779038938869,61.55,77927.65,74.1,-0.01068,1e-05,1.45861]
[1779038943905,61.56,77926.86,74.1,-0.0107,1e-05,1.46114]
[1779038944520,61.56,77926.86,74.1,-0.0107,1e-05,1.46114]
[1779038944576,61.56,77926.86,74.1,-0.0107,1e-05,1.46114]
[1779038944967,61.56,77926.86,74.1,-0.0107,1e-05,1.46114]
[1779038945066,61.57,77926.92,74.1,-0.0107,1e-05,1.46142]
[1779038952006,61.58,77927.0,74.1,-0.01071,1e-05,1.46235]
[1779038963037,61.62,77926.25,74.1,-0.01076,1e-05,1.46816]
[1779038970086,61.63,77926.91,74.1,-0.01077,1e-05,1.46977]
[1779038975121,61.65,77929.07,74.1,-0.01076,1e-05,1.46718]
[1779038981163,61.66,77929.03,74.1,-0.01077,1e-05,1.46919]
[1779038986198,61.68,77938.46,74.1,-0.0107,1e-05,1.46102]
[1779038988355,61.68,77942.27,74.1,-0.01067,1e-05,1.45742]
[1779038989022,61.68,77943.6,74.1,-0.01066,1e-05,1.45626]
[1779038994254,61.68,77943.69,74.1,-0.01066,1e-05,1.45553]
[1779038999289,61.67,77944.87,74.1,-0.01064,1e-05,1.45367]
[1779039001306,61.67,77960.83,74.1,-0.0105,1e-05,1.43705]
[1779039006341,61.67,77952.63,74.1,-0.01056,1e-05,1.44494]
[1779039011376,61.66,77952.54,74.1,-0.01056,1e-05,1.44447]
[1779039019565,61.66,77952.18,74.1,-0.01056,1e-05,1.44438]
[1779039025474,61.65,77952.15,74.1,-0.01055,1e-05,1.44328]
[1779039030509,61.64,77951.33,74.1,-0.01055,1e-05,1.44354]
[1779039036553,61.64,77951.2,74.1,-0.01053,1e-05,1.44102]
[1779039041589,61.63,77950.63,74.1,-0.01053,1e-05,1.44101]
[1779039047631,61.63,77950.05,74.1,-0.01053,1e-05,1.44078]
[1779039052666,61.62,77951.03,74.1,-0.01052,1e-05,1.43918]
[1779039057701,61.62,77951.13,74.1,-0.01051,1e-05,1.43849]
[1779039064074,61.61,77951.16,74.1,-0.01051,1e-05,1.43811]
[1779039065174,61.61,77950.91,74.1,-0.01051,1e-05,1.43801]
[1779039072806,61.6,77951.13,74.1,-0.0105,1e-05,1.43715]
[1779039080862,61.6,77950.11,74.1,-0.0105,1e-05,1.43726]
[1779039086904,61.59,77948.36,74.1,-0.01051,1e-05,1.43835]
[1779039092946,61.59,77949.79,74.1,-0.01048,1e-05,1.43425]
[1779039097981,61.58,77949.79,74.1,-0.01048,1e-05,1.43368]
[1779039104023,61.58,77949.49,74.1,-0.01047,1e-05,1.43333]
[1779039107716,61.57,77949.59,74.1,-0.01047,1e-05,1.43289]
[1779039110807,61.58,77949.6,74.1,-0.01047,1e-05,1.43341]
[1779039111212,61.58,77949.61,74.1,-0.01048,1e-05,1.43371]
[1779039118121,61.6,77949.58,74.1,-0.01049,1e-05,1.43594]
[1779039127185,61.62,77949.6,74.1,-0.01052,1e-05,1.43869]
[1779039132219,61.63,77950.04,74.1,-0.01053,1e-05,1.43976]
[1779039137255,61.65,77950.06,74.1,-0.01054,1e-05,1.44125]
[1779039138259,61.65,77950.06,74.1,-0.01054,1e-05,1.44125]
[1779039145311,61.64,77936.04,74.1,-0.01066,1e-05,1.45496]
[1779039150346,61.63,77936.12,74.1,-0.01065,1e-05,1.45413]
[1779039152244,61.63,77935.95,74.1,-0.01064,1e-05,1.45206]
[1779039155380,61.64,77916.96,74.1,-0.01081,1e-05,1.47229]
[1779039163439,61.65,77899.54,74.1,-0.01098,1e-05,1.49269]
[1779039166563,61.66,77883.42,74.1,-0.01114,1e-05,1.51039]
[1779039172502,61.66,77873.97,74.1,-0.01123,1e-05,1.5215]
[1779039175523,61.67,77890.08,74.1,-0.01109,1e-05,1.50481]
[1779039178047,61.67,77890.04,74.1,-0.01109,1e-05,1.50505]
[1779039178188,61.67,77890.32,74.1,-0.01109,1e-05,1.50513]
[1779039179551,61.68,77914.92,74.1,-0.01087,1e-05,1.47944]
[1779039184586,61.69,77915.44,74.1,-0.01088,1e-05,1.48029]
[1779039186763,61.69,77914.63,74.1,-0.01089,1e-05,1.48142]
[1779039186787,61.69,77914.6,74.1,-0.01089,1e-05,1.482]
[1779039195675,61.69,77916.75,74.1,-0.01087,1e-05,1.479]
[1779039196234,61.69,77916.75,74.1,-0.01087,1e-05,1.479]
[1779039196735,61.68,77914.54,74.1,-0.01088,1e-05,1.48055]
[1779039197324,61.68,77910.83,74.1,-0.01091,1e-05,1.48454]
[1779039197680,61.68,77910.9,74.1,-0.01091,1e-05,1.48446]
[1779039200779,61.69,77910.29,74.1,-0.01092,1e-05,1.48565]
[1779039200876,61.69,77910.78,74.1,-0.01092,1e-05,1.48569]
[1779039206745,61.68,77914.57,74.1,-0.01088,1e-05,1.48076]
[1779039207571,61.68,77914.57,74.1,-0.01088,1e-05,1.48076]
[1779039213795,61.67,77910.7,74.1,-0.01089,1e-05,1.48129]
[1779039217844,61.67,77910.73,74.1,-0.01089,1e-05,1.48107]
[1779039219231,61.66,77911.89,74.1,-0.01087,1e-05,1.47928]
[1779039228401,61.65,77911.88,74.1,-0.01086,1e-05,1.47785]
[1779039233935,61.64,77911.06,74.1,-0.01086,1e-05,1.47759]
[1779039237552,61.64,77911.78,74.1,-0.01085,1e-05,1.47629]
[1779039240860,61.64,77912.5,74.1,-0.01083,1e-05,1.47499]
[1779039241193,61.64,77912.5,74.1,-0.01083,1e-05,1.47499]
[1779039241672,61.63,77912.56,74.1,-0.01083,1e-05,1.47475]
[1779039242998,61.63,77912.49,74.1,-0.01083,1e-05,1.47494]
[1779039244591,61.63,77912.49,74.1,-0.01083,1e-05,1.47494]
[1779039244996,61.63,77912.49,74.1,-0.01083,1e-05,1.47494]
[1779039245088,61.63,77912.49,74.1,-0.01083,1e-05,1.47494]
[1779039245570,61.64,77911.36,74.1,-0.01085,1e-05,1.47671]
[1779039251055,61.65,77912.01,74.1,-0.01086,1e-05,1.47778]
[1779039256089,61.67,77912.92,74.1,-0.01086,1e-05,1.47827]
[1779039261124,61.68,77913.77,74.1,-0.01087,1e-05,1.47882]
[1779039266159,61.69,77913.9,74.1,-0.01088,1e-05,1.48011]
[1779039271197,61.7,77912.55,74.1,-0.01089,1e-05,1.48095]
[1779039277299,61.71,77913.4,74.1,-0.01089,1e-05,1.48118]
[1779039278575,61.72,77919.9,74.1,-0.01084,1e-05,1.47522]
[1779039279253,61.71,77923.0,74.1,-0.01081,1e-05,1.4718]
[1779039284288,61.71,77936.12,74.1,-0.01068,1e-05,1.45733]
[1779039289323,61.7,77944.39,74.1,-0.01061,1e-05,1.44809]
[1779039294358,61.7,77951.14,74.1,-0.01054,1e-05,1.44051]
[1779039298978,61.69,77965.08,74.1,-0.01042,1e-05,1.42576]
[1779039304429,61.69,77973.06,74.1,-0.01034,1e-05,1.41726]
[1779039310471,61.68,77970.11,74.1,-0.01036,1e-05,1.41979]
[1779039316162,61.68,77974.44,74.1,-0.01032,1e-05,1.41511]
[1779039321548,61.68,77972.22,74.1,-0.01034,1e-05,1.4168]
[1779039326584,61.67,77968.5,74.1,-0.01037,1e-05,1.42015]
[1779039331619,61.67,77967.91,74.1,-0.01036,1e-05,1.41839]
[1779039336654,61.67,77967.03,74.1,-0.01036,1e-05,1.41887]
[1779039341690,61.66,77965.79,74.1,-0.01037,1e-05,1.41971]
[1779039346725,61.66,77966.62,74.1,-0.01036,1e-05,1.41845]
[1779039351760,61.66,77964.62,74.1,-0.01037,1e-05,1.42007]
[1779039356795,61.65,77957.17,74.1,-0.01043,1e-05,1.4272]
[1779039359821,61.65,77942.15,74.1,-0.01056,1e-05,1.44226]
[1779039364856,61.65,77945.12,74.1,-0.01053,1e-05,1.43863]
[1779039369900,61.64,77945.73,74.1,-0.01052,1e-05,1.43743]
[1779039371830,61.64,77945.73,74.1,-0.01052,1e-05,1.43743]
[1779039371931,61.64,77945.73,74.1,-0.01052,1e-05,1.43709]
[1779039373236,61.64,77945.73,74.1,-0.01052,1e-05,1.43709]
[1779039378963,61.66,77944.94,74.1,-0.01054,1e-05,1.44036]
[1779039384223,61.67,77944.34,74.1,-0.01056,1e-05,1.44236]
[1779039384324,61.67,77944.34,74.1,-0.01056,1e-05,1.44271]
[1779039390045,61.67,77944.83,74.1,-0.01055,1e-05,1.44146]
[1779039395080,61.66,77944.35,74.1,-0.01054,1e-05,1.43941]
[1779039397259,61.66,77944.34,74.1,-0.01054,1e-05,1.4393]
[1779039397328,61.66,77944.37,74.1,-0.01054,1e-05,1.43916]
[1779039398188,61.66,77944.37,74.1,-0.01054,1e-05,1.43916]
[1779039398289,61.66,77944.63,74.1,-0.01054,1e-05,1.43924]
[1779039399258,61.66,77944.63,74.1,-0.01054,1e-05,1.43924]
[1779039399359,61.66,77944.59,74.1,-0.01054,1e-05,1.43916]
[1779039408171,61.69,77944.51,74.1,-0.01056,1e-05,1.44237]
[1779039413269,61.7,77943.85,74.1,-0.01058,1e-05,1.44476]
[1779039418304,61.72,77943.73,74.1,-0.0106,1e-05,1.44658]
[1779039427370,61.74,77944.04,74.1,-0.01062,1e-05,1.44928]
[1779039432406,61.75,77929.0,74.1,-0.01077,1e-05,1.46649]
[1779039434422,61.76,77916.51,74.1,-0.01089,1e-05,1.48012]
[1779039444492,61.78,77921.54,74.1,-0.01086,1e-05,1.4776]
[1779039449527,61.79,77927.09,74.1,-0.01083,1e-05,1.47326]
[1779039455569,61.81,77923.6,74.1,-0.01086,1e-05,1.47663]
[1779039460604,61.82,77925.93,74.1,-0.01085,1e-05,1.47562]
[1779039465639,61.83,77925.94,74.1,-0.01086,1e-05,1.47705]
[1779039470674,61.84,77926.02,74.1,-0.01087,1e-05,1.4784]
[1779039475710,61.85,77925.44,74.1,-0.01089,1e-05,1.48043]
[1779039480745,61.86,77922.73,74.1,-0.01093,1e-05,1.48464]
[1779039485780,61.87,77923.9,74.1,-0.01093,1e-05,1.48477]
[1779039491822,61.89,77924.01,74.1,-0.01094,1e-05,1.48627]
[1779039496857,61.9,77923.05,74.1,-0.01096,1e-05,1.48859]
[1779039501892,61.91,77920.28,74.1,-0.01099,1e-05,1.4928]
[1779039506927,61.92,77921.09,74.1,-0.011,1e-05,1.49322]
[1779039511962,61.93,77921.42,74.1,-0.01099,1e-05,1.49215]
[1779039515940,61.94,77920.12,74.1,-0.01101,1e-05,1.49426]
[1779039521025,61.95,77916.64,74.1,-0.01105,1e-05,1.49941]
[1779039526060,61.96,77907.07,74.1,-0.01115,1e-05,1.5107]
[1779039531095,61.96,77906.47,74.1,-0.01117,1e-05,1.5124]
[1779039532980,61.97,77911.14,74.1,-0.01113,1e-05,1.50766]
[1779039537317,61.98,77907.32,74.1,-0.01117,1e-05,1.51282]
[1779039543179,61.99,77902.53,74.1,-0.01123,1e-05,1.51939]
[1779039545022,61.99,77901.47,74.1,-0.01124,1e-05,1.52073]
[1779039545058,61.99,77901.47,74.1,-0.01124,1e-05,1.52073]
[1779039545592,61.99,77901.47,74.1,-0.01124,1e-05,1.52073]
[1779039545618,61.99,77901.51,74.1,-0.01124,1e-05,1.52088]
[1779039551235,62.0,77891.53,74.1,-0.01134,1e-05,1.53275]
[1779039556270,62.01,77899.3,74.1,-0.01128,1e-05,1.52534]
[1779039561305,62.01,77892.99,74.1,-0.01134,1e-05,1.53306]
[1779039562494,62.01,77892.99,74.1,-0.01134,1e-05,1.53306]
[1779039562511,62.01,77892.99,74.1,-0.01134,1e-05,1.53306]
[1779039562777,62.02,77893.02,74.1,-0.01135,1e-05,1.53321]
[1779039563689,62.02,77892.54,74.1,-0.01135,1e-05,1.5339]
[1779039569365,62.03,77898.51,74.1,-0.0113,1e-05,1.52857]
[1779039574400,62.03,77897.25,74.1,-0.01131,1e-05,1.52883]
[1779039579435,62.04,77900.56,74.1,-0.01129,1e-05,1.52622]
[1779039584470,62.05,77917.73,74.1,-0.01114,1e-05,1.50893]
[1779039588498,62.06,77931.0,74.1,-0.01102,1e-05,1.49583]
[1779039590512,62.06,77943.81,74.1,-0.01091,1e-05,1.4829]
[1779039595547,62.07,77957.97,74.1,-0.0108,1e-05,1.46952]
[1779039597315,62.07,77960.05,74.1,-0.01078,1e-05,1.46765]
[1779039597563,62.08,77978.32,74.1,-0.01062,1e-05,1.44913]
[1779039599407,62.08,77982.92,74.1,-0.01058,1e-05,1.44474]
[1779039599576,62.08,77983.99,74.1,-0.01058,1e-05,1.44397]
[1779039604611,62.07,77978.6,74.1,-0.01062,1e-05,1.44875]
[1779039609646,62.07,77974.23,74.1,-0.01065,1e-05,1.45245]
[1779039614681,62.06,77968.37,74.1,-0.0107,1e-05,1.45764]
[1779039619717,62.05,77973.58,74.1,-0.01064,1e-05,1.45146]
[1779039624753,62.05,77973.78,74.1,-0.01063,1e-05,1.45049]
[1779039628972,62.04,77967.13,74.1,-0.01069,1e-05,1.45686]
[1779039629013,62.04,77967.11,74.1,-0.01069,1e-05,1.45671]
[1779039634823,62.06,77966.9,74.1,-0.01069,1e-05,1.45681]
[1779039639859,62.07,77966.89,74.1,-0.0107,1e-05,1.45835]
[1779039644894,62.08,77966.9,74.1,-0.01072,1e-05,1.45987]
[1779039649929,62.1,77966.84,74.1,-0.01073,1e-05,1.46145]
[1779039650850,62.1,77966.84,74.1,-0.01073,1e-05,1.46145]
[1779039651215,62.1,77966.84,74.1,-0.01073,1e-05,1.46145]
[1779039659051,62.11,77966.03,74.1,-0.01075,1e-05,1.46423]
[1779039662716,62.11,77966.03,74.1,-0.01076,1e-05,1.46452]
[1779039663020,62.12,77966.03,74.1,-0.01077,1e-05,1.46571]
[1779039665204,62.12,77966.07,74.1,-0.01076,1e-05,1.4655]
[1779039665305,62.12,77966.07,74.1,-0.01076,1e-05,1.46515]
[1779039671076,62.13,77965.01,74.1,-0.01078,1e-05,1.46772]
[1779039674246,62.14,77965.06,74.1,-0.01079,1e-05,1.46825]
[1779039674347,62.14,77964.81,74.1,-0.0108,1e-05,1.4691]
[1779039675070,62.14,77964.81,74.1,-0.0108,1e-05,1.4691]
[1779039675252,62.14,77964.81,74.1,-0.0108,1e-05,1.4691]
[1779039683160,62.13,77965.01,74.1,-0.01079,1e-05,1.46792]
[1779039688195,62.13,77965.1,74.1,-0.01078,1e-05,1.46695]
[1779039693230,62.12,77966.58,74.1,-0.01074,1e-05,1.46258]
[1779039698265,62.11,77966.84,74.1,-0.01073,1e-05,1.46132]
[1779039703314,62.11,77968.09,74.1,-0.01072,1e-05,1.45954]
[1779039708335,62.1,77967.95,74.1,-0.01071,1e-05,1.45857]
[1779039712975,62.09,77967.75,74.1,-0.01071,1e-05,1.45814]
[1779039713521,62.09,77967.75,74.1,-0.01071,1e-05,1.45814]
[1779039714727,62.1,77967.72,74.1,-0.01071,1e-05,1.45848]
[1779039715100,62.09,77968.01,74.1,-0.0107,1e-05,1.45802]
[1779039720419,62.09,77972.73,74.1,-0.01065,1e-05,1.45226]
[1779039725454,62.08,77972.55,74.1,-0.01065,1e-05,1.45171]
[1779039730493,62.07,77972.24,74.1,-0.01065,1e-05,1.45128]
[1779039733076,62.07,77974.03,74.1,-0.01063,1e-05,1.44915]
[1779039733514,62.07,77974.02,74.1,-0.01063,1e-05,1.44949]
[1779039734280,62.07,77974.02,74.1,-0.01063,1e-05,1.44949]
[1779039736004,62.08,77973.46,74.1,-0.01064,1e-05,1.45071]
[1779039736535,62.08,77973.3,74.1,-0.01064,1e-05,1.45072]
[1779039741570,62.07,77977.43,74.1,-0.0106,1e-05,1.44576]
[1779039746605,62.07,77977.2,74.1,-0.0106,1e-05,1.4453]
[1779039751640,62.06,77976.97,74.1,-0.01058,1e-05,1.44287]
[1779039756675,62.06,77977.1,74.1,-0.01057,1e-05,1.44205]
[1779039761711,62.05,77979.4,74.1,-0.01055,1e-05,1.43902]
[1779039766746,62.04,77979.38,74.1,-0.01054,1e-05,1.43838]
[1779039768992,62.04,77979.48,74.1,-0.01054,1e-05,1.43801]
[1779039769768,62.04,77981.21,74.1,-0.01052,1e-05,1.43659]
[1779039774804,62.06,77986.89,74.1,-0.01049,1e-05,1.43252]
[1779039780281,62.07,77987.14,74.1,-0.0105,1e-05,1.43361]
[1779039785882,62.09,77987.43,74.1,-0.01052,1e-05,1.43563]
[1779039790917,62.1,77988.76,74.1,-0.01052,1e-05,1.43593]
[1779039793742,62.11,77989.22,74.1,-0.01052,1e-05,1.43579]
[1779039793789,62.11,77989.2,74.1,-0.01052,1e-05,1.43647]
[1779039794177,62.11,77989.2,74.1,-0.01052,1e-05,1.43647]
[1779039794278,62.11,77991.94,74.1,-0.0105,1e-05,1.43368]
[1779039799980,62.13,77991.93,74.1,-0.01052,1e-05,1.43569]
[1779039805017,62.14,77991.82,74.1,-0.01053,1e-05,1.43745]
[1779039810052,62.15,77985.14,74.1,-0.0106,1e-05,1.44587]
[1779039816094,62.17,77985.2,74.1,-0.0106,1e-05,1.44574]
[1779039821129,62.18,77985.56,74.1,-0.01061,1e-05,1.44696]
[1779039826164,62.2,77985.62,74.1,-0.01063,1e-05,1.44847]
[1779039833213,62.21,77985.47,74.1,-0.01065,1e-05,1.45079]
[1779039838249,62.23,77991.49,74.1,-0.01061,1e-05,1.44617]
[1779039844291,62.24,77998.13,74.1,-0.01056,1e-05,1.44133]
[1779039845084,62.24,77998.13,74.1,-0.01056,1e-05,1.44133]
[1779039845319,62.24,77998.13,74.1,-0.01056,1e-05,1.44133]
[1779039845642,62.24,77998.13,74.1,-0.01056,1e-05,1.44133]
[1779039845898,62.24,77998.13,74.1,-0.01056,1e-05,1.44133]
[1779039851768,62.26,78006.54,74.1,-0.01051,1e-05,1.43475]
[1779039853365,62.27,78019.9,74.1,-0.0104,1e-05,1.42227]
[1779039858398,62.28,78019.55,74.1,-0.01042,1e-05,1.42441]
[1779039863433,62.3,78020.0,74.1,-0.01043,1e-05,1.42573]
[1779039868468,62.31,78015.76,74.1,-0.01048,1e-05,1.43208]
[1779039873505,62.33,78016.59,74.1,-0.01048,1e-05,1.431]
[1779039878540,62.34,78018.33,74.1,-0.01048,1e-05,1.43095]
[1779039883575,62.36,78018.79,74.1,-0.01049,1e-05,1.43219]
[1779039888610,62.37,78019.17,74.1,-0.0105,1e-05,1.43349]
[1779039893645,62.38,78018.85,74.1,-0.01051,1e-05,1.43547]
[1779039898680,62.4,78019.98,74.1,-0.01052,1e-05,1.43598]
[1779039903715,62.41,78019.87,74.1,-0.01053,1e-05,1.43773]
[1779039908750,62.42,78020.64,74.1,-0.01054,1e-05,1.43857]
[1779039913785,62.44,78021.37,74.1,-0.01055,1e-05,1.43946]
[1779039918822,62.45,78019.96,74.1,-0.01057,1e-05,1.44249]
[1779039923857,62.46,78012.49,74.1,-0.01065,1e-05,1.45162]
[1779039928892,62.48,78010.77,74.1,-0.01068,1e-05,1.45486]
[1779039933927,62.49,78010.97,74.1,-0.01068,1e-05,1.45418]
[1779039938967,62.5,78001.5,74.1,-0.01077,1e-05,1.46535]
[1779039944003,62.51,77997.43,74.1,-0.01082,1e-05,1.47092]
[1779039949037,62.52,77998.09,74.1,-0.01082,1e-05,1.47157]
[1779039954053,62.53,77997.81,74.1,-0.01084,1e-05,1.47292]
[1779039959108,62.55,78003.27,74.1,-0.0108,1e-05,1.4689]
[1779039964143,62.56,78003.81,74.1,-0.01081,1e-05,1.46969]
[1779039969178,62.57,78008.23,74.1,-0.01078,1e-05,1.46647]
[1779039974213,62.58,78008.33,74.1,-0.01079,1e-05,1.46772]
[1779039979248,62.59,78015.08,74.1,-0.01074,1e-05,1.46217]
[1779039984283,62.6,78016.3,74.1,-0.01074,1e-05,1.46233]
[1779039989318,62.61,78020.42,74.1,-0.01072,1e-05,1.45954]
[1779039994353,62.62,78020.58,74.1,-0.01072,1e-05,1.45883]
[1779039999388,62.64,78020.68,74.1,-0.01073,1e-05,1.46014]
[1779040004429,62.65,78023.56,74.1,-0.01071,1e-05,1.4586]
[1779040009464,62.66,78024.17,74.1,-0.01072,1e-05,1.45939]
[1779040014501,62.67,78015.12,74.1,-0.01081,1e-05,1.47007]
[1779040019536,62.68,78014.9,74.1,-0.01083,1e-05,1.47162]
[1779040026585,62.7,78015.24,74.1,-0.01084,1e-05,1.47312]
[1779040031620,62.71,78012.44,74.1,-0.01088,1e-05,1.47756]
[1779040035942,62.73,78010.92,74.1,-0.01091,1e-05,1.48214]
[1779040042698,62.8,78011.37,74.1,-0.01098,1e-05,1.49005]
[1779040047733,62.81,78011.72,74.1,-0.01099,1e-05,1.49084]
[1779040052982,62.82,78011.59,74.1,-0.011,1e-05,1.49167]
[1779040058810,62.88,78011.46,74.1,-0.01105,1e-05,1.49774]
[1779040059315,62.88,78011.46,74.1,-0.01105,1e-05,1.49774]
[1779040064852,62.94,78011.82,74.1,-0.01111,1e-05,1.50441]
[1779040069887,62.95,78011.69,74.1,-0.01112,1e-05,1.50559]
[1779040074922,62.96,78010.83,74.1,-0.01113,1e-05,1.50752]
[1779040080964,62.97,78010.41,74.1,-0.01115,1e-05,1.50918]
[1779040086000,62.98,78011.47,74.1,-0.01115,1e-05,1.50909]
[1779040091035,62.98,78012.66,74.1,-0.01114,1e-05,1.50886]
[1779040096070,62.99,78012.57,74.1,-0.01115,1e-05,1.50997]
[1779040101105,63.0,78014.3,74.1,-0.01115,1e-05,1.50917]
[1779040106140,63.01,78013.99,74.1,-0.01116,1e-05,1.51049]
[1779040111175,63.02,78013.87,74.1,-0.01115,1e-05,1.50958]
[1779040116210,63.02,78014.02,74.1,-0.01116,1e-05,1.51041]
[1779040121245,63.03,78014.51,74.1,-0.01116,1e-05,1.51088]
[1779040127287,63.04,78014.68,74.1,-0.01117,1e-05,1.51187]
[1779040132322,63.05,78019.79,74.1,-0.01113,1e-05,1.50751]
[1779040137357,63.06,78021.76,74.1,-0.01112,1e-05,1.50646]
[1779040142392,63.07,78020.96,74.1,-0.01114,1e-05,1.50829]
[1779040145352,63.07,78021.2,74.1,-0.01114,1e-05,1.50843]
[1779040145906,63.07,78021.2,74.1,-0.01114,1e-05,1.50843]
[1779040145912,63.07,78021.2,74.1,-0.01114,1e-05,1.50843]
[1779040145959,63.07,78021.2,74.1,-0.01114,1e-05,1.50843]
[1779040152462,63.08,78022.39,74.1,-0.01114,1e-05,1.50873]
[1779040157499,63.09,78026.9,74.1,-0.01111,1e-05,1.50501]
[1779040162534,63.1,78034.09,74.1,-0.01106,1e-05,1.49856]
[1779040167569,63.11,78035.99,74.1,-0.01105,1e-05,1.49762]
[1779040172604,63.12,78036.6,74.1,-0.01104,1e-05,1.49602]
[1779040177639,63.12,78037.09,74.1,-0.01104,1e-05,1.49656]
[1779040182674,63.13,78037.35,74.1,-0.01105,1e-05,1.49734]
[1779040187710,63.14,78037.32,74.1,-0.01106,1e-05,1.49842]
[1779040192745,63.15,78035.73,74.1,-0.01108,1e-05,1.5011]
[1779040197781,63.16,78035.95,74.1,-0.01109,1e-05,1.5019]
[1779040202816,63.17,78032.39,74.1,-0.01113,1e-05,1.5068]
[1779040207851,63.18,78032.31,74.1,-0.01114,1e-05,1.50786]
[1779040212886,63.18,78034.71,74.1,-0.01112,1e-05,1.50633]
[1779040218928,63.19,78036.58,74.1,-0.01112,1e-05,1.50558]
[1779040223963,63.2,78036.33,74.1,-0.01113,1e-05,1.50683]
[1779040228998,63.21,78033.04,74.1,-0.01117,1e-05,1.51123]
[1779040234033,63.22,78033.76,74.1,-0.01115,1e-05,1.50941]
[1779040241082,63.23,78034.41,74.1,-0.01116,1e-05,1.51007]
[1779040246117,63.24,78033.7,74.1,-0.01117,1e-05,1.51175]
[1779040252159,63.25,78034.46,74.1,-0.01118,1e-05,1.51207]
[1779040259208,63.26,78034.41,74.1,-0.01119,1e-05,1.5134]
[1779040265023,63.26,78033.83,74.1,-0.0112,1e-05,1.51455]
[1779040270286,63.27,78032.72,74.1,-0.01122,1e-05,1.51712]
[1779040275321,63.28,78033.63,74.1,-0.01122,1e-05,1.51704]
[1779040280356,63.29,78026.88,74.1,-0.01129,1e-05,1.52494]
[1779040281863,63.29,78026.88,74.1,-0.01129,1e-05,1.52494]
[1779040286072,63.29,78026.59,74.1,-0.01129,1e-05,1.52588]
[1779040287132,63.29,78026.59,74.1,-0.0113,1e-05,1.52619]
[1779040292440,63.3,78026.71,74.1,-0.01129,1e-05,1.52495]
[1779040297475,63.31,78026.63,74.1,-0.0113,1e-05,1.52581]
[1779040303519,63.31,78026.18,74.1,-0.01131,1e-05,1.5272]
[1779040308553,63.32,78026.38,74.1,-0.01131,1e-05,1.52774]
[1779040313588,63.33,78026.22,74.1,-0.01132,1e-05,1.52865]
[1779040319630,63.33,78026.1,74.1,-0.01133,1e-05,1.52966]
[1779040324665,63.34,78026.21,74.1,-0.01133,1e-05,1.53027]
[1779040329836,63.34,78026.21,74.1,-0.01134,1e-05,1.53084]
[1779040337756,63.35,78026.18,74.1,-0.01135,1e-05,1.53215]
[1779040342791,63.36,78025.94,74.1,-0.01136,1e-05,1.5331]
[1779040352861,63.37,78025.94,74.1,-0.01136,1e-05,1.53243]
[1779040357896,63.38,78026.13,74.1,-0.01136,1e-05,1.53292]
[1779040362931,63.38,78026.06,74.1,-0.01137,1e-05,1.53368]
[1779040368973,63.39,78026.16,74.1,-0.01137,1e-05,1.53439]
[1779040375015,63.4,78026.23,74.1,-0.01138,1e-05,1.53526]
[1779040380050,63.4,78027.03,74.1,-0.01138,1e-05,1.53509]
[1779040386092,63.41,78027.1,74.1,-0.01138,1e-05,1.53581]
[1779040393141,63.42,78027.08,74.1,-0.01139,1e-05,1.53674]
[1779040398176,63.42,78026.98,74.1,-0.0114,1e-05,1.53749]
[1779040403211,63.43,78015.54,74.1,-0.01151,1e-05,1.55016]
[1779040408246,63.43,78025.84,74.1,-0.01142,1e-05,1.53986]
[1779040413281,63.44,78027.4,74.1,-0.0114,1e-05,1.5368]
[1779040418316,63.44,78029.66,74.1,-0.01138,1e-05,1.53507]
[1779040423351,63.45,78029.49,74.1,-0.01139,1e-05,1.5359]
[1779040428386,63.45,78025.2,74.1,-0.01143,1e-05,1.54105]
[1779040433421,63.46,78024.94,74.1,-0.01144,1e-05,1.54194]
[1779040438456,63.46,78025.1,74.1,-0.01144,1e-05,1.5424]
[1779040443491,63.47,78024.8,74.1,-0.01145,1e-05,1.54334]
[1779040445943,63.47,78024.78,74.1,-0.01145,1e-05,1.54349]
[1779040446023,63.47,78024.78,74.1,-0.01145,1e-05,1.54349]
[1779040446055,63.47,78024.78,74.1,-0.01145,1e-05,1.54349]
[1779040446061,63.47,78024.78,74.1,-0.01145,1e-05,1.54349]
[1779040446342,63.47,78024.78,74.1,-0.01145,1e-05,1.54349]
[1779040451548,63.47,78020.86,74.1,-0.0115,1e-05,1.54849]
[1779040456583,63.48,78022.21,74.1,-0.01149,1e-05,1.54764]
[1779040461618,63.48,78021.49,74.1,-0.0115,1e-05,1.54897]
[1779040467287,63.49,78021.61,74.1,-0.0115,1e-05,1.54907]
[1779040472695,63.49,78019.56,74.1,-0.01151,1e-05,1.55019]
[1779040477730,63.5,78019.89,74.1,-0.01152,1e-05,1.55039]
[1779040480801,63.5,78019.86,74.1,-0.01152,1e-05,1.55064]
[1779040488807,63.51,78019.61,74.1,-0.01153,1e-05,1.55189]
[1779040493842,63.51,78020.35,74.1,-0.01153,1e-05,1.55165]
[1779040498877,63.52,78021.03,74.1,-0.01153,1e-05,1.55146]
[1779040504919,63.52,78021.64,74.1,-0.01153,1e-05,1.55145]
[1779040508427,63.52,78021.53,74.1,-0.01153,1e-05,1.55178]
[1779040508489,63.52,78021.53,74.1,-0.01153,1e-05,1.55178]
[1779040508572,63.53,78026.42,74.1,-0.01148,1e-05,1.54683]
[1779040508947,63.53,78044.75,74.1,-0.01132,1e-05,1.52756]
[1779040509738,63.53,78044.75,74.1,-0.01132,1e-05,1.52756]
[1779040510354,63.53,78044.75,74.1,-0.01132,1e-05,1.52756]
[1779040512024,63.53,78045.14,74.1,-0.01132,1e-05,1.52745]
[1779040519017,63.54,78045.3,74.1,-0.01132,1e-05,1.52843]
[1779040524052,63.54,78042.13,74.1,-0.01136,1e-05,1.53243]
[1779040529087,63.55,78045.06,74.1,-0.01134,1e-05,1.53002]
[1779040534122,63.55,78045.35,74.1,-0.01133,1e-05,1.52834]
[1779040539157,63.56,78046.72,74.1,-0.01132,1e-05,1.5277]
[1779040545199,63.57,78048.69,74.1,-0.01131,1e-05,1.52645]
[1779040550235,63.57,78047.78,74.1,-0.01132,1e-05,1.52805]
[1779040555270,63.58,78047.67,74.1,-0.01133,1e-05,1.5288]
[1779040560305,63.58,78049.33,74.1,-0.01132,1e-05,1.52769]
[1779040565340,63.59,78054.11,74.1,-0.01128,1e-05,1.52333]
[1779040565802,63.59,78054.11,74.1,-0.01128,1e-05,1.52333]
[1779040571382,63.59,78055.08,74.1,-0.01128,1e-05,1.52311]
[1779040576417,63.6,78060.58,74.1,-0.01124,1e-05,1.51803]
[1779040581452,63.6,78066.13,74.1,-0.01119,1e-05,1.51299]
[1779040587494,63.61,78059.73,74.1,-0.01126,1e-05,1.5205]
[1779040598571,63.62,78059.71,74.1,-0.01126,1e-05,1.51999]
[1779040604987,63.63,78059.55,74.1,-0.01126,1e-05,1.52058]
[1779040610655,63.64,78060.43,74.1,-0.01126,1e-05,1.52095]
[1779040615690,63.64,78059.7,74.1,-0.01128,1e-05,1.52242]
[1779040621217,63.65,78059.43,74.1,-0.01128,1e-05,1.52326]
[1779040629788,63.66,78050.33,74.1,-0.01138,1e-05,1.53399]
[1779040634824,63.66,78050.31,74.1,-0.01138,1e-05,1.53458]
[1779040639858,63.67,78050.34,74.1,-0.01139,1e-05,1.5351]
[1779040644893,63.67,78050.18,74.1,-0.01139,1e-05,1.53582]
[1779040649928,63.68,78046.59,74.1,-0.01143,1e-05,1.54009]
[1779040654963,63.68,78047.1,74.1,-0.01141,1e-05,1.538]
[1779040659998,63.68,78047.27,74.1,-0.01142,1e-05,1.53833]
[1779040665033,63.69,78045.4,74.1,-0.01144,1e-05,1.54078]
[1779040670068,63.69,78045.66,74.1,-0.01144,1e-05,1.54099]
[1779040675103,63.7,78045.61,74.1,-0.01144,1e-05,1.54153]
[1779040680138,63.7,78046.86,74.1,-0.01144,1e-05,1.5407]
[1779040685173,63.7,78044.37,74.1,-0.01146,1e-05,1.54381]
[1779040690208,63.71,78044.05,74.1,-0.01147,1e-05,1.5446]
[1779040695243,63.71,78044.68,74.1,-0.01147,1e-05,1.54439]
[1779040700278,63.72,78044.72,74.1,-0.01147,1e-05,1.5448]
[1779040708334,63.72,78044.67,74.1,-0.01148,1e-05,1.54566]
[1779040713369,63.73,78043.64,74.1,-0.01148,1e-05,1.54513]
[1779040720420,63.73,78044.4,74.1,-0.01148,1e-05,1.54496]
[1779040725455,63.73,78045.53,74.1,-0.01147,1e-05,1.54421]
[1779040726374,63.73,78045.53,74.1,-0.01147,1e-05,1.54421]
[1779040731497,63.74,78045.35,74.1,-0.01148,1e-05,1.54494]
[1779040736532,63.74,78046.13,74.1,-0.01147,1e-05,1.54456]
[1779040738670,63.74,78046.16,74.1,-0.01147,1e-05,1.54462]
[1779040744588,63.75,78046.22,74.1,-0.01148,1e-05,1.54517]
[1779040746113,63.75,78046.36,74.1,-0.01148,1e-05,1.54511]
[1779040746353,63.75,78046.36,74.1,-0.01148,1e-05,1.54511]
[1779040746558,63.75,78046.36,74.1,-0.01148,1e-05,1.54511]
[1779040746633,63.75,78046.36,74.1,-0.01148,1e-05,1.54511]
[1779040751170,63.75,78046.45,74.1,-0.01148,1e-05,1.54536]
[1779040754231,63.75,78054.09,74.1,-0.01141,1e-05,1.53768]
[1779040759693,63.76,78064.55,74.1,-0.01132,1e-05,1.52743]
[1779040764728,63.76,78064.45,74.1,-0.01133,1e-05,1.52811]
[1779040766189,63.76,78064.45,74.1,-0.01133,1e-05,1.52811]
[1779040773791,63.77,78064.52,74.1,-0.01132,1e-05,1.52698]
[1779040778826,63.78,78063.67,74.1,-0.01134,1e-05,1.52842]
[1779040783861,63.78,78061.15,74.1,-0.01136,1e-05,1.53158]
[1779040788896,63.79,78060.08,74.1,-0.01138,1e-05,1.53322]
[1779040795945,63.79,78060.36,74.1,-0.01138,1e-05,1.53364]
[1779040801987,63.8,78057.91,74.1,-0.01141,1e-05,1.53681]
[1779040807022,63.8,78056.87,74.1,-0.01142,1e-05,1.53836]
[1779040812057,63.8,78056.37,74.1,-0.01143,1e-05,1.53935]
[1779040819107,63.81,78055.04,74.1,-0.01145,1e-05,1.54137]
[1779040827163,63.81,78054.97,74.1,-0.01145,1e-05,1.54213]
[1779040832198,63.82,78055.03,74.1,-0.01144,1e-05,1.54041]
[1779040837233,63.82,78049.67,74.1,-0.01149,1e-05,1.54642]
[1779040843275,63.82,78048.22,74.1,-0.01151,1e-05,1.54838]
[1779040848310,63.83,78048.84,74.1,-0.01151,1e-05,1.54808]
[1779040853345,63.83,78048.49,74.1,-0.01152,1e-05,1.5488]
[1779040858381,63.83,78051.88,74.1,-0.01149,1e-05,1.54558]
[1779040863416,63.84,78057.9,74.1,-0.01144,1e-05,1.53965]
[1779040868451,63.84,78059.57,74.1,-0.01142,1e-05,1.53834]
[1779040873486,63.84,78060.03,74.1,-0.01142,1e-05,1.53831]
[1779040878522,63.85,78065.94,74.1,-0.01137,1e-05,1.53271]
[1779040886579,63.86,78066.76,74.1,-0.01137,1e-05,1.5327]
[1779040894635,63.86,78067.46,74.1,-0.01136,1e-05,1.53079]
[1779040897066,63.86,78071.24,74.1,-0.01133,1e-05,1.5271]
[1779040897276,63.86,78071.24,74.1,-0.01133,1e-05,1.5271]
[1779040904440,63.87,78071.41,74.1,-0.01133,1e-05,1.5278]
[1779040911754,63.88,78074.71,74.1,-0.01131,1e-05,1.52538]
[1779040916789,63.89,78075.05,74.1,-0.01132,1e-05,1.52567]
[1779040921824,63.89,78079.08,74.1,-0.01129,1e-05,1.52216]
[1779040926119,63.9,78080.68,74.1,-0.01128,1e-05,1.52105]
[1779040931894,63.9,78089.41,74.1,-0.0112,1e-05,1.51293]
[1779040936929,63.91,78093.7,74.1,-0.01117,1e-05,1.50927]
[1779040941964,63.92,78094.0,74.1,-0.01118,1e-05,1.50975]
[1779040946999,63.92,78098.05,74.1,-0.01115,1e-05,1.50637]
[1779040952034,63.93,78099.05,74.1,-0.01113,1e-05,1.50412]
[1779040957313,63.93,78103.17,74.1,-0.0111,1e-05,1.50038]
[1779040963388,63.94,78113.54,74.1,-0.01102,1e-05,1.49103]
[1779040969499,63.95,78116.13,74.1,-0.011,1e-05,1.48951]
[1779040975049,63.96,78123.84,74.1,-0.01094,1e-05,1.48267]
[1779040983251,63.98,78121.06,74.1,-0.01099,1e-05,1.48752]
[1779040988286,63.99,78122.94,74.1,-0.01098,1e-05,1.48659]
[1779040993322,63.99,78123.08,74.1,-0.01099,1e-05,1.48742]
[1779040998357,64.0,78127.47,74.1,-0.01096,1e-05,1.48395]
[1779041003396,64.01,78129.13,74.1,-0.01095,1e-05,1.48329]
[1779041008431,64.02,78128.65,74.1,-0.01096,1e-05,1.48478]
[1779041013466,64.03,78129.9,74.1,-0.01095,1e-05,1.4825]
[1779041018586,64.03,78131.7,74.1,-0.01094,1e-05,1.4815]
[1779041024547,64.05,78130.56,74.1,-0.01096,1e-05,1.48406]
[1779041027440,64.05,78132.13,74.1,-0.01095,1e-05,1.48286]
[1779041032603,64.09,78144.32,74.1,-0.01088,1e-05,1.47524]
[1779041033420,64.09,78144.32,74.1,-0.01088,1e-05,1.47524]
[1779041034217,64.11,78148.39,74.1,-0.01086,1e-05,1.47316]
[1779041036786,64.14,78151.68,74.1,-0.01087,1e-05,1.47398]
[1779041042674,64.15,78152.85,74.1,-0.01087,1e-05,1.47449]
[1779041046650,64.16,78152.84,74.1,-0.01088,1e-05,1.47513]
[1779041046667,64.16,78152.84,74.1,-0.01088,1e-05,1.47513]
[1779041047204,64.16,78152.97,74.1,-0.01088,1e-05,1.47521]
[1779041047243,64.16,78152.97,74.1,-0.01088,1e-05,1.47521]
[1779041052257,64.17,78153.31,74.1,-0.01089,1e-05,1.47592]
[1779041052452,64.17,78153.31,74.1,-0.01089,1e-05,1.47592]
[1779041052610,64.17,78153.31,74.1,-0.01089,1e-05,1.47592]
[1779041052744,64.17,78171.91,74.1,-0.01073,1e-05,1.45728]
[1779041053250,64.17,78171.91,74.1,-0.01073,1e-05,1.45728]
[1779041053957,64.17,78178.0,74.1,-0.01067,1e-05,1.45121]
[1779041059331,64.16,78178.55,74.1,-0.01066,1e-05,1.44961]
[1779041063821,64.15,78192.73,74.1,-0.01053,1e-05,1.43458]
[1779041066842,64.15,78211.4,74.1,-0.01037,1e-05,1.41579]
[1779041071877,64.14,78216.74,74.1,-0.01031,1e-05,1.40798]
[1779041073891,64.13,78176.26,74.1,-0.01063,1e-05,1.44604]
[1779041079014,64.12,78172.88,74.1,-0.01065,1e-05,1.44855]
[1779041084968,64.11,78166.96,74.1,-0.01069,1e-05,1.45298]
[1779041090008,64.1,78152.86,74.1,-0.0108,1e-05,1.46593]
[1779041095040,64.09,78161.02,74.1,-0.01072,1e-05,1.45659]
[1779041101085,64.08,78158.98,74.1,-0.01073,1e-05,1.45728]
[1779041107127,64.07,78160.5,74.1,-0.01071,1e-05,1.45443]
[1779041107966,64.07,78160.5,74.1,-0.01071,1e-05,1.45443]
[1779041108134,64.07,78160.65,74.1,-0.0107,1e-05,1.45406]
[1779041108975,64.07,78160.65,74.1,-0.0107,1e-05,1.45406]
[1779041109141,64.07,78160.59,74.1,-0.0107,1e-05,1.45436]
[1779041112256,64.06,78160.65,74.1,-0.0107,1e-05,1.45364]
[1779041113169,64.06,78160.63,74.1,-0.0107,1e-05,1.45391]
[1779041119211,64.08,78160.43,74.1,-0.01072,1e-05,1.45556]
[1779041124246,64.09,78160.98,74.1,-0.01072,1e-05,1.45621]
[1779041126787,64.09,78166.85,74.1,-0.01067,1e-05,1.45083]
[1779041129288,64.09,78169.86,74.1,-0.01065,1e-05,1.44834]
[1779041129725,64.1,78171.21,74.1,-0.01064,1e-05,1.44725]
[1779041135323,64.09,78170.05,74.1,-0.01063,1e-05,1.44519]
[1779041140358,64.08,78177.83,74.1,-0.01055,1e-05,1.4365]
[1779041145393,64.07,78185.51,74.1,-0.01048,1e-05,1.42801]
[1779041150428,64.06,78193.62,74.1,-0.01041,1e-05,1.41926]
[1779041153001,64.06,78194.13,74.1,-0.0104,1e-05,1.41861]
[1779041155246,64.06,78194.02,74.1,-0.0104,1e-05,1.41841]
[1779041159015,64.05,78193.37,74.1,-0.0104,1e-05,1.41859]
[1779041159374,64.05,78193.37,74.1,-0.0104,1e-05,1.41813]
[1779041164527,64.0,78193.34,74.1,-0.01035,1e-05,1.41221]
[1779041168132,63.98,78190.33,74.1,-0.01035,1e-05,1.41242]
[1779041173590,63.96,78179.07,74.1,-0.01042,1e-05,1.42107]
[1779041174582,63.96,78179.07,74.1,-0.01042,1e-05,1.42107]
[1779041179632,63.95,78173.21,74.1,-0.01046,1e-05,1.42584]
[1779041184667,63.94,78177.63,74.1,-0.01042,1e-05,1.4207]
[1779041189702,63.93,78179.41,74.1,-0.0104,1e-05,1.41819]
[1779041193149,63.93,78179.48,74.1,-0.0104,1e-05,1.41797]
[1779041193927,63.93,78179.48,74.1,-0.01038,1e-05,1.41557]
[1779041195450,63.93,78179.37,74.1,-0.01038,1e-05,1.41553]
[1779041200783,63.92,78181.73,74.1,-0.01035,1e-05,1.41234]
[1779041206825,63.91,78181.46,74.1,-0.01035,1e-05,1.41174]
[1779041211860,63.91,78181.75,74.1,-0.01034,1e-05,1.4106]
[1779041216895,63.9,78181.29,74.1,-0.01034,1e-05,1.41034]
[1779041221930,63.89,78179.12,74.1,-0.01035,1e-05,1.41173]
[1779041226965,63.89,78179.01,74.1,-0.01034,1e-05,1.41113]
[1779041232000,63.88,78179.3,74.1,-0.01033,1e-05,1.41014]
[1779041237035,63.87,78179.07,74.1,-0.01033,1e-05,1.40969]
[1779041242070,63.87,78170.01,74.1,-0.0104,1e-05,1.41783]
[1779041249119,63.86,78169.16,74.1,-0.0104,1e-05,1.41761]
[1779041251173,63.86,78166.9,74.1,-0.01042,1e-05,1.41968]
[1779041252048,63.86,78166.44,74.1,-0.01041,1e-05,1.41803]
[1779041257175,63.85,78166.66,74.1,-0.0104,1e-05,1.41693]
[1779041263941,63.84,78167.67,74.1,-0.01038,1e-05,1.41535]
[1779041269259,63.83,78167.1,74.1,-0.01038,1e-05,1.41472]
[1779041275301,63.83,78167.01,74.1,-0.01037,1e-05,1.41393]
[1779041282351,63.82,78166.45,74.1,-0.01037,1e-05,1.41346]
[1779041287385,63.81,78166.83,74.1,-0.01036,1e-05,1.41237]
[1779041292420,63.81,78167.33,74.1,-0.01035,1e-05,1.41117]
[1779041297427,63.8,78167.37,74.1,-0.01034,1e-05,1.41043]
[1779041302490,63.79,78167.19,74.1,-0.01034,1e-05,1.40992]
[1779041306022,63.79,78167.19,74.1,-0.01034,1e-05,1.40992]
[1779041311410,63.79,78166.0,74.1,-0.01034,1e-05,1.41012]
[1779041313568,63.78,78142.62,74.1,-0.01052,1e-05,1.43055]
[1779041318603,63.77,78150.69,74.1,-0.01044,1e-05,1.42171]
[1779041319852,63.77,78150.69,74.1,-0.01044,1e-05,1.42171]
[1779041320241,63.77,78150.69,74.1,-0.01044,1e-05,1.42171]
[1779041326256,63.76,78144.04,74.1,-0.01049,1e-05,1.42726]
[1779041333709,63.75,78134.52,74.1,-0.01056,1e-05,1.43503]
[1779041338744,63.74,78139.8,74.1,-0.0105,1e-05,1.4289]
[1779041344786,63.73,78139.89,74.1,-0.01049,1e-05,1.42777]
[1779041347211,63.73,78139.96,74.1,-0.01049,1e-05,1.42752]
[1779041347253,63.73,78139.96,74.1,-0.01049,1e-05,1.42752]
[1779041347302,63.73,78139.96,74.1,-0.01049,1e-05,1.42752]
[1779041347724,63.73,78140.04,74.1,-0.01049,1e-05,1.4271]
[1779041352842,63.72,78138.85,74.1,-0.01049,1e-05,1.42743]
[1779041357877,63.71,78135.97,74.1,-0.01051,1e-05,1.42943]
[1779041362917,63.71,78124.01,74.1,-0.0106,1e-05,1.44041]
[1779041367952,63.7,78123.87,74.1,-0.0106,1e-05,1.43962]
[1779041372987,63.69,78117.66,74.1,-0.01063,1e-05,1.44291]
[1779041376487,63.69,78115.84,74.1,-0.01064,1e-05,1.44435]
[1779041376510,63.69,78115.84,74.1,-0.01064,1e-05,1.44435]
[1779041377271,63.69,78109.76,74.1,-0.01069,1e-05,1.45025]
[1779041384065,63.68,78111.26,74.1,-0.01067,1e-05,1.44742]
[1779041389100,63.67,78111.07,74.1,-0.01066,1e-05,1.44663]
[1779041394135,63.66,78108.34,74.1,-0.01068,1e-05,1.44837]
[1779041400177,63.65,78108.7,74.1,-0.01066,1e-05,1.4468]
[1779041405212,63.64,78109.23,74.1,-0.01065,1e-05,1.44529]
[1779041412261,63.63,78109.35,74.1,-0.01064,1e-05,1.4438]
[1779041420317,63.62,78108.49,74.1,-0.01063,1e-05,1.44311]
[1779041425352,63.61,78113.63,74.1,-0.01058,1e-05,1.43703]
[1779041432401,63.6,78125.74,74.1,-0.01045,1e-05,1.4219]
[1779041437437,63.59,78125.86,74.1,-0.01044,1e-05,1.42103]
[1779041442471,63.58,78125.75,74.1,-0.01044,1e-05,1.4204]
[1779041447510,63.58,78124.8,74.1,-0.01044,1e-05,1.42061]
[1779041452546,63.57,78118.49,74.1,-0.01049,1e-05,1.4261]
[1779041454804,63.57,78115.91,74.1,-0.01051,1e-05,1.42834]
[1779041455204,63.57,78115.91,74.1,-0.01051,1e-05,1.42834]
[1779041464630,63.56,78122.47,74.1,-0.01044,1e-05,1.42073]
[1779041469665,63.55,78122.56,74.1,-0.01044,1e-05,1.41993]
[1779041474701,63.55,78122.94,74.1,-0.01043,1e-05,1.41883]
[1779041479736,63.54,78123.87,74.1,-0.01041,1e-05,1.41722]
[1779041484772,63.54,78126.71,74.1,-0.01038,1e-05,1.41375]
[1779041489807,63.53,78126.34,74.1,-0.01038,1e-05,1.41347]
[1779041494842,63.52,78110.77,74.1,-0.01049,1e-05,1.42623]
[1779041499878,63.52,78104.38,74.1,-0.01054,1e-05,1.43181]
[1779041508067,63.51,78104.31,74.1,-0.01054,1e-05,1.43139]
[1779041508129,63.51,78104.31,74.1,-0.01054,1e-05,1.43139]
[1779041513976,63.5,78104.19,74.1,-0.01052,1e-05,1.42969]
[1779041519011,63.49,78103.91,74.1,-0.01052,1e-05,1.42912]
[1779041524047,63.48,78103.69,74.1,-0.01051,1e-05,1.4285]
[1779041529082,63.48,78103.54,74.1,-0.01051,1e-05,1.42781]
[1779041534117,63.47,78115.12,74.1,-0.0104,1e-05,1.41551]
[1779041539152,63.46,78118.99,74.1,-0.01036,1e-05,1.41098]
[1779041544187,63.46,78119.08,74.1,-0.01036,1e-05,1.41025]
[1779041549222,63.45,78118.8,74.1,-0.01035,1e-05,1.40978]
[1779041554257,63.45,78118.15,74.1,-0.01034,1e-05,1.40787]
[1779041559292,63.44,78119.26,74.1,-0.01033,1e-05,1.40618]
[1779041564327,63.44,78119.04,74.1,-0.01032,1e-05,1.40583]
[1779041569362,63.43,78119.15,74.1,-0.01032,1e-05,1.40517]
[1779041574397,63.43,78119.46,74.1,-0.01031,1e-05,1.40432]
[1779041578274,63.42,78119.43,74.1,-0.01031,1e-05,1.40403]
[1779041578425,63.42,78119.05,74.1,-0.01031,1e-05,1.4043]
[1779041579179,63.42,78119.05,74.1,-0.01031,1e-05,1.4043]
[1779041579432,63.43,78119.2,74.1,-0.01031,1e-05,1.40451]
[1779041584467,63.42,78119.24,74.1,-0.01031,1e-05,1.40394]
[1779041589502,63.42,78119.57,74.1,-0.0103,1e-05,1.4031]
[1779041594538,63.41,78119.66,74.1,-0.01029,1e-05,1.4025]
[1779041599573,63.41,78119.79,74.1,-0.01029,1e-05,1.40188]
[1779041604608,63.4,78119.24,74.1,-0.01029,1e-05,1.40193]
[1779041609643,63.4,78118.61,74.1,-0.01029,1e-05,1.40206]
[1779041614678,63.4,78119.2,74.1,-0.01027,1e-05,1.39907]
[1779041619713,63.39,78127.87,74.1,-0.01019,1e-05,1.39017]
[1779041624748,63.39,78128.05,74.1,-0.01019,1e-05,1.38962]
[1779041629787,63.39,78128.29,74.1,-0.01018,1e-05,1.38901]
[1779041634822,63.38,78130.44,74.1,-0.01016,1e-05,1.38654]
[1779041639861,63.38,78131.96,74.1,-0.01015,1e-05,1.38471]
[1779041644899,63.38,78131.87,74.1,-0.01014,1e-05,1.38445]
[1779041647355,63.38,78131.91,74.1,-0.01014,1e-05,1.38434]
[1779041647382,63.38,78131.91,74.1,-0.01014,1e-05,1.38434]
[1779041647806,63.38,78131.91,74.1,-0.01014,1e-05,1.38434]
[1779041648111,63.38,78131.94,74.1,-0.01014,1e-05,1.38417]
[1779041656983,63.37,78133.25,74.1,-0.01013,1e-05,1.38226]
[1779041660012,63.37,78120.19,74.1,-0.01023,1e-05,1.39474]
[1779041667055,63.36,78118.51,74.1,-0.01024,1e-05,1.39576]
[1779041672090,63.36,78119.55,74.1,-0.01021,1e-05,1.39238]
[1779041679139,63.35,78119.85,74.1,-0.01021,1e-05,1.39152]
[1779041684174,63.35,78125.12,74.1,-0.01016,1e-05,1.38602]
[1779041689209,63.35,78115.86,74.1,-0.01023,1e-05,1.39469]
[1779041694657,63.34,78112.57,74.1,-0.01026,1e-05,1.39757]
[1779041694698,63.34,78112.38,74.1,-0.01026,1e-05,1.39758]
[1779041695955,63.34,78112.34,74.1,-0.01026,1e-05,1.39762]
[1779041696259,63.35,78111.24,74.1,-0.01027,1e-05,1.39907]
[1779041698120,63.35,78110.49,74.1,-0.01028,1e-05,1.39972]
[1779041698273,63.34,78105.24,74.1,-0.01032,1e-05,1.40478]
[1779041703310,63.36,78101.82,74.1,-0.01037,1e-05,1.4099]
[1779041705883,63.37,78101.77,74.1,-0.01037,1e-05,1.41063]
[1779041706331,63.37,78101.87,74.1,-0.01037,1e-05,1.41087]
[1779041711366,63.36,78101.82,74.1,-0.01037,1e-05,1.41032]
[1779041716404,63.36,78108.51,74.1,-0.01031,1e-05,1.40305]
[1779041722445,63.35,78108.56,74.1,-0.0103,1e-05,1.40235]
[1779041727480,63.35,78108.73,74.1,-0.01029,1e-05,1.40166]
[1779041733522,63.34,78108.3,74.1,-0.01028,1e-05,1.39951]
[1779041738704,63.34,78108.75,74.1,-0.01027,1e-05,1.39866]
[1779041738805,63.34,78108.77,74.1,-0.01027,1e-05,1.39853]
[1779041740031,63.34,78108.74,74.1,-0.01027,1e-05,1.39892]
[1779041740239,63.34,78108.74,74.1,-0.01027,1e-05,1.39892]
[1779041741649,63.34,78108.74,74.1,-0.01027,1e-05,1.39892]
[1779041747620,63.36,78108.6,74.1,-0.0103,1e-05,1.40186]
[1779041756683,63.39,78108.75,74.1,-0.01032,1e-05,1.4048]
[1779041761719,63.41,78108.64,74.1,-0.01034,1e-05,1.4066]
[1779041766753,63.42,78108.71,74.1,-0.01035,1e-05,1.40822]
[1779041771789,63.43,78109.02,74.1,-0.01036,1e-05,1.40958]
[1779041776824,63.45,78109.02,74.1,-0.01038,1e-05,1.41123]
[1779041781859,63.46,78108.95,74.1,-0.01039,1e-05,1.41294]
[1779041786894,63.48,78109.11,74.1,-0.0104,1e-05,1.41441]
[1779041793943,63.5,78109.5,74.1,-0.01041,1e-05,1.41432]
[1779041798841,63.5,78109.46,74.1,-0.01042,1e-05,1.41533]
[1779041799777,63.51,78109.46,74.1,-0.01042,1e-05,1.41598]
[1779041804000,63.52,78109.32,74.1,-0.01043,1e-05,1.4174]
[1779041804015,63.52,78109.46,74.1,-0.01043,1e-05,1.41758]
[1779041809050,63.52,78109.59,74.1,-0.01043,1e-05,1.41675]
[1779041814477,63.51,78109.44,74.1,-0.01042,1e-05,1.41633]
[1779041814578,63.51,78109.26,74.1,-0.01042,1e-05,1.41622]
[1779041815051,63.51,78109.26,74.1,-0.01042,1e-05,1.41622]
[1779041815092,63.51,78109.32,74.1,-0.01042,1e-05,1.41616]
[1779041821983,63.51,78109.32,74.1,-0.01042,1e-05,1.41616]
[1779041827176,63.5,78116.58,74.1,-0.01035,1e-05,1.40744]
[1779041830218,63.49,78116.4,74.1,-0.01035,1e-05,1.40738]
[1779041830295,63.49,78115.73,74.1,-0.01035,1e-05,1.40792]
[1779041831171,63.49,78115.73,74.1,-0.01035,1e-05,1.40792]
[1779041831204,63.5,78114.91,74.1,-0.01036,1e-05,1.40907]
[1779041836239,63.49,78112.63,74.1,-0.01038,1e-05,1.41072]
[1779041841274,63.49,78109.05,74.1,-0.0104,1e-05,1.41364]
[1779041846309,63.48,78109.05,74.1,-0.0104,1e-05,1.41304]
[1779041852352,63.47,78108.99,74.1,-0.01038,1e-05,1.41043]
[1779041857386,63.47,78108.93,74.1,-0.01037,1e-05,1.40992]
[1779041864435,63.46,78108.92,74.1,-0.01037,1e-05,1.40915]
[1779041869470,63.46,78101.07,74.1,-0.01043,1e-05,1.41634]
[1779041874507,63.45,78099.41,74.1,-0.01044,1e-05,1.41736]
[1779041879542,63.45,78098.59,74.1,-0.01044,1e-05,1.41753]
[1779041886591,63.44,78097.62,74.1,-0.01044,1e-05,1.41742]
[1779041889612,63.43,78082.93,74.1,-0.01056,1e-05,1.43156]
[1779041894647,63.43,78076.64,74.1,-0.01061,1e-05,1.43701]
[1779041899682,63.42,78071.51,74.1,-0.01064,1e-05,1.44127]
[1779041904717,63.41,78067.49,74.1,-0.01067,1e-05,1.44439]
[1779041909752,63.4,78066.4,74.1,-0.01067,1e-05,1.44456]
[1779041916801,63.39,78064.34,74.1,-0.01066,1e-05,1.44338]
[1779041920182,63.39,78064.22,74.1,-0.01066,1e-05,1.44297]
[1779041920829,63.39,78068.61,74.1,-0.01063,1e-05,1.43885]
[1779041922796,63.39,78069.3,74.1,-0.01062,1e-05,1.43845]
[1779041924040,63.4,78069.41,74.1,-0.01062,1e-05,1.43863]
[1779041924053,63.4,78069.69,74.1,-0.01062,1e-05,1.43864]
[1779041929892,63.39,78066.78,74.1,-0.01064,1e-05,1.44053]
[1779041934927,63.38,78065.03,74.1,-0.01065,1e-05,1.4414]
[1779041935132,63.38,78065.03,74.1,-0.01065,1e-05,1.4414]
[1779041935934,63.39,78065.13,74.1,-0.01065,1e-05,1.44158]
[1779041938898,63.39,78065.13,74.1,-0.01065,1e-05,1.44215]
[1779041938955,63.39,78064.18,74.1,-0.01066,1e-05,1.44339]
[1779041943994,63.38,78055.82,74.1,-0.01073,1e-05,1.45087]
[1779041946288,63.38,78055.67,74.1,-0.01073,1e-05,1.45063]
[1779041947015,63.38,78055.14,74.1,-0.01073,1e-05,1.45143]
[1779041947258,63.38,78055.14,74.1,-0.01073,1e-05,1.45143]
[1779041947301,63.38,78055.14,74.1,-0.01073,1e-05,1.45143]
[1779041947393,63.38,78055.14,74.1,-0.01073,1e-05,1.45143]
[1779041947846,63.38,78055.14,74.1,-0.01073,1e-05,1.45143]
[1779041948122,63.39,78051.67,74.1,-0.01077,1e-05,1.45521]
[1779041948645,63.39,78051.67,74.1,-0.01077,1e-05,1.45521]
[1779041954781,63.4,78049.78,74.1,-0.0108,1e-05,1.45858]
[1779041955075,63.4,78049.74,74.1,-0.0108,1e-05,1.45887]
[1779041956331,63.4,78049.72,74.1,-0.0108,1e-05,1.45867]
[1779041957089,63.4,78049.7,74.1,-0.0108,1e-05,1.45894]
[1779041962124,63.41,78041.17,74.1,-0.01088,1e-05,1.4688]
[1779041967159,63.42,78035.62,74.1,-0.01094,1e-05,1.47558]
[1779041972194,63.43,78030.43,74.1,-0.01098,1e-05,1.47992]
[1779041978004,63.43,78030.49,74.1,-0.01099,1e-05,1.48067]
[1779041978105,63.44,78030.25,74.1,-0.011,1e-05,1.48132]
[1779041980241,63.44,78029.24,74.1,-0.011,1e-05,1.48208]
[1779041980250,63.43,78026.4,74.1,-0.01103,1e-05,1.48473]
[1779041985285,63.44,78026.37,74.1,-0.01103,1e-05,1.48574]
[1779041990321,63.45,78025.41,74.1,-0.01105,1e-05,1.48769]
[1779041995356,63.46,78026.57,74.1,-0.01105,1e-05,1.48745]
[1779042000391,63.47,78026.03,74.1,-0.01106,1e-05,1.48897]
[1779042005426,63.47,78025.1,74.1,-0.01108,1e-05,1.49086]
[1779042010461,63.48,78025.07,74.1,-0.01109,1e-05,1.49183]
[1779042015496,63.49,78025.0,74.1,-0.0111,1e-05,1.49283]
[1779042020533,63.5,78021.4,74.1,-0.01114,1e-05,1.49747]
[1779042025569,63.5,78013.64,74.1,-0.01121,1e-05,1.50639]
[1779042029065,63.51,78012.07,74.1,-0.01123,1e-05,1.50836]
[1779042034632,63.52,77999.56,74.1,-0.01134,1e-05,1.52041]
[1779042039668,63.52,78001.33,74.1,-0.01133,1e-05,1.51927]
[1779042046717,63.53,78006.96,74.1,-0.01129,1e-05,1.51438]
[1779042051752,63.54,78020.79,74.1,-0.01117,1e-05,1.50076]
[1779042056787,63.54,78014.42,74.1,-0.01123,1e-05,1.50845]
[1779042061822,63.55,78010.3,74.1,-0.01128,1e-05,1.51352]
[1779042066857,63.56,78013.99,74.1,-0.01125,1e-05,1.51049]
[1779042071892,63.56,78008.23,74.1,-0.01131,1e-05,1.51731]
[1779042076927,63.57,78008.18,74.1,-0.01132,1e-05,1.51813]
[1779042081962,63.58,78008.46,74.1,-0.01132,1e-05,1.51859]
[1779042086997,63.58,78008.2,74.1,-0.01133,1e-05,1.51961]
[1779042093039,63.59,78008.15,74.1,-0.01132,1e-05,1.51851]
[1779042098074,63.6,78008.13,74.1,-0.01133,1e-05,1.51929]
[1779042103110,63.6,78008.09,74.1,-0.01134,1e-05,1.52008]
[1779042108145,63.61,77999.15,74.1,-0.01143,1e-05,1.53017]
[1779042113180,63.61,77996.58,74.1,-0.01145,1e-05,1.53352]
[1779042118215,63.62,77987.28,74.1,-0.01155,1e-05,1.54391]
[1779042119069,63.62,77987.28,74.1,-0.01155,1e-05,1.54391]
[1779042119135,63.62,77987.28,74.1,-0.01155,1e-05,1.54391]
[1779042129292,63.63,77982.57,74.1,-0.0116,1e-05,1.54999]
[1779042135334,63.63,77982.47,74.1,-0.0116,1e-05,1.55067]
[1779042140369,63.64,77981.35,74.1,-0.01162,1e-05,1.55234]
[1779042144397,63.64,77998.97,74.1,-0.01146,1e-05,1.5341]
[1779042149432,63.64,78008.34,74.1,-0.01138,1e-05,1.52494]
[1779042154467,63.65,78009.28,74.1,-0.01136,1e-05,1.52262]
[1779042159502,63.66,78008.44,74.1,-0.01138,1e-05,1.52423]
[1779042164537,63.66,78008.37,74.1,-0.01138,1e-05,1.52504]
[1779042169572,63.67,78006.56,74.1,-0.01141,1e-05,1.52766]
[1779042174607,63.67,78006.71,74.1,-0.01141,1e-05,1.52822]
[1779042179642,63.68,78006.92,74.1,-0.01141,1e-05,1.5287]
[1779042185685,63.69,78007.12,74.1,-0.01142,1e-05,1.52934]
[1779042190719,63.69,78007.59,74.1,-0.01142,1e-05,1.52955]
[1779042195754,63.7,78007.44,74.1,-0.01143,1e-05,1.53041]
[1779042200789,63.7,78007.58,74.1,-0.01143,1e-05,1.53096]
[1779042205826,63.71,78006.77,74.1,-0.01145,1e-05,1.5325]
[1779042210861,63.72,78007.22,74.1,-0.01145,1e-05,1.53269]
[1779042215896,63.72,78007.54,74.1,-0.01144,1e-05,1.53095]
[1779042220931,63.73,78007.33,74.1,-0.01144,1e-05,1.53195]
[1779042225966,63.73,78009.59,74.1,-0.01143,1e-05,1.53022]
[1779042231001,63.74,78010.13,74.1,-0.01143,1e-05,1.53031]
[1779042236036,63.74,78009.82,74.1,-0.01144,1e-05,1.53129]
[1779042241071,63.75,78009.92,74.1,-0.01144,1e-05,1.53184]
[1779042244092,63.75,78022.35,74.1,-0.01133,1e-05,1.51923]
[1779042247882,63.76,78024.74,74.1,-0.01132,1e-05,1.5172]
[1779042247989,63.76,78024.74,74.1,-0.01132,1e-05,1.5172]
[1779042248720,63.76,78024.77,74.1,-0.01132,1e-05,1.51732]
[1779042249062,63.76,78024.77,74.1,-0.01132,1e-05,1.51732]
[1779042255169,63.77,78025.29,74.1,-0.01132,1e-05,1.51784]
[1779042260204,63.77,78027.35,74.1,-0.01131,1e-05,1.51644]
[1779042266246,63.78,78029.28,74.1,-0.0113,1e-05,1.51534]
[1779042271281,63.79,78029.68,74.1,-0.01129,1e-05,1.51363]
[1779042277323,63.79,78029.9,74.1,-0.01129,1e-05,1.51432]
[1779042282358,63.8,78030.27,74.1,-0.0113,1e-05,1.5147]
[1779042287393,63.81,78030.7,74.1,-0.0113,1e-05,1.515]
[1779042293435,63.81,78030.65,74.1,-0.01131,1e-05,1.51595]
[1779042298470,63.82,78031.09,74.1,-0.01131,1e-05,1.51622]
[1779042303508,63.82,78030.75,74.1,-0.01132,1e-05,1.51729]
[1779042308543,63.83,78031.55,74.1,-0.01132,1e-05,1.51718]
[1779042313578,63.84,78030.52,74.1,-0.01133,1e-05,1.51895]
[1779042318613,63.84,78030.38,74.1,-0.01134,1e-05,1.51979]
[1779042323652,63.85,78029.98,74.1,-0.01135,1e-05,1.52088]
[1779042328687,63.85,78030.1,74.1,-0.01135,1e-05,1.52142]
[1779042333722,63.86,78030.09,74.1,-0.01134,1e-05,1.52004]
[1779042340771,63.87,78030.21,74.1,-0.01135,1e-05,1.52085]
[1779042345806,63.87,78030.71,74.1,-0.01135,1e-05,1.521]
[1779042350841,63.88,78041.05,74.1,-0.01126,1e-05,1.51091]
[1779042355876,63.88,78050.9,74.1,-0.01118,1e-05,1.5015]
[1779042360912,63.89,78064.47,74.1,-0.01107,1e-05,1.48844]
[1779042366953,63.9,78074.33,74.1,-0.01099,1e-05,1.47951]
[1779042372995,63.91,78076.34,74.1,-0.01098,1e-05,1.4787]
[1779042378030,63.92,78078.8,74.1,-0.01097,1e-05,1.47723]
[1779042383065,63.93,78079.91,74.1,-0.01097,1e-05,1.47735]
[1779042388101,63.94,78078.14,74.1,-0.011,1e-05,1.4802]
[1779042393139,63.95,78079.18,74.1,-0.01098,1e-05,1.47813]
[1779042398174,63.96,78082.97,74.1,-0.01096,1e-05,1.47533]
[1779042403209,63.96,78084.07,74.1,-0.01096,1e-05,1.47527]
[1779042408244,63.97,78083.84,74.1,-0.01097,1e-05,1.47654]
[1779042415293,63.99,78083.67,74.1,-0.01098,1e-05,1.47813]
[1779042422342,64.0,78083.48,74.1,-0.01099,1e-05,1.4797]
[1779042427377,64.01,78083.31,74.1,-0.011,1e-05,1.48085]
[1779042432412,64.01,78080.66,74.1,-0.01103,1e-05,1.48449]
[1779042433598,64.01,78080.66,74.1,-0.01103,1e-05,1.48449]
[1779042434223,64.01,78080.65,74.1,-0.01104,1e-05,1.48468]
[1779042442482,64.03,78080.25,74.1,-0.01105,1e-05,1.48675]
[1779042447517,64.04,78084.68,74.1,-0.01102,1e-05,1.48314]
[1779042453560,64.05,78092.15,74.1,-0.01095,1e-05,1.47467]
[1779042458594,64.05,78095.31,74.1,-0.01093,1e-05,1.47248]
[1779042463629,64.06,78100.33,74.1,-0.0109,1e-05,1.46845]
[1779042475715,64.08,78099.76,74.1,-0.01092,1e-05,1.47153]
[1779042480750,64.09,78099.36,74.1,-0.01094,1e-05,1.47299]
[1779042485785,64.1,78091.91,74.1,-0.01101,1e-05,1.48153]
[1779042490821,64.11,78094.36,74.1,-0.011,1e-05,1.47998]
[1779042496320,64.11,78099.85,74.1,-0.01095,1e-05,1.47502]
[1779042502905,64.13,78101.79,74.1,-0.01095,1e-05,1.47489]
[1779042507940,64.14,78102.52,74.1,-0.01095,1e-05,1.47518]
[1779042512975,64.15,78102.91,74.1,-0.01094,1e-05,1.47378]
[1779042518010,64.16,78107.43,74.1,-0.01091,1e-05,1.47025]
[1779042523046,64.17,78109.65,74.1,-0.0109,1e-05,1.4691]
[1779042528081,64.17,78104.16,74.1,-0.01096,1e-05,1.47573]
[1779042533116,64.18,78101.97,74.1,-0.01099,1e-05,1.47897]
[1779042538151,64.19,78096.93,74.1,-0.01104,1e-05,1.48505]
[1779042543187,64.2,78100.08,74.1,-0.01102,1e-05,1.48278]
[1779042548002,64.2,78101.01,74.1,-0.01102,1e-05,1.48238]
[1779042548112,64.2,78101.01,74.1,-0.01102,1e-05,1.48238]
[1779042549102,64.21,78100.78,74.1,-0.01102,1e-05,1.48299]
[1779042549197,64.21,78100.78,74.1,-0.01102,1e-05,1.48299]
[1779042558292,64.22,78108.03,74.1,-0.01098,1e-05,1.47766]
[1779042563327,64.23,78107.09,74.1,-0.01099,1e-05,1.47959]
[1779042569369,64.24,78107.19,74.1,-0.011,1e-05,1.48066]
[1779042574404,64.25,78108.88,74.1,-0.01098,1e-05,1.47793]
[1779042579439,64.26,78108.81,74.1,-0.01099,1e-05,1.47903]
[1779042584474,64.27,78108.74,74.1,-0.011,1e-05,1.48012]
[1779042589509,64.28,78102.63,74.1,-0.01106,1e-05,1.48734]
[1779042594544,64.28,78103.31,74.1,-0.01107,1e-05,1.48763]
[1779042599579,64.29,78103.26,74.1,-0.01107,1e-05,1.48866]
[1779042604614,64.3,78109.39,74.1,-0.01103,1e-05,1.48341]
[1779042609652,64.31,78103.57,74.1,-0.01109,1e-05,1.49033]
[1779042614687,64.32,78103.47,74.1,-0.0111,1e-05,1.49141]
[1779042619722,64.33,78104.84,74.1,-0.01109,1e-05,1.49099]
[1779042624758,64.33,78105.76,74.1,-0.01109,1e-05,1.49103]
[1779042629793,64.34,78105.79,74.1,-0.0111,1e-05,1.49198]
[1779042634828,64.35,78110.71,74.1,-0.01105,1e-05,1.48595]
[1779042639863,64.36,78112.01,74.1,-0.01105,1e-05,1.48565]
[1779042645905,64.37,78112.11,74.1,-0.01106,1e-05,1.48675]
[1779042648928,64.37,78094.16,74.1,-0.01122,1e-05,1.50565]
[1779042653963,64.38,78095.72,74.1,-0.01122,1e-05,1.50486]
[1779042658998,64.39,78096.03,74.1,-0.01122,1e-05,1.50533]
[1779042665042,64.4,78094.06,74.1,-0.01125,1e-05,1.50828]
[1779042670077,64.4,78094.62,74.1,-0.01125,1e-05,1.50843]
[1779042675113,64.41,78094.22,74.1,-0.01126,1e-05,1.50955]
[1779042680147,64.41,78093.68,74.1,-0.01127,1e-05,1.51079]
[1779042686189,64.42,78093.43,74.1,-0.01128,1e-05,1.51184]
[1779042692231,64.43,78093.58,74.1,-0.01127,1e-05,1.51041]
[1779042697266,64.43,78097.33,74.1,-0.01124,1e-05,1.50723]
[1779042702301,64.44,78101.73,74.1,-0.01121,1e-05,1.50339]
[1779042707336,64.44,78101.35,74.1,-0.01122,1e-05,1.50447]
[1779042713378,64.45,78100.09,74.1,-0.01123,1e-05,1.50656]
[1779042719420,64.46,78108.2,74.1,-0.01117,1e-05,1.49923]
[1779042724455,64.46,78109.47,74.1,-0.01117,1e-05,1.49868]
[1779042729490,64.47,78115.75,74.1,-0.01112,1e-05,1.49308]
[1779042730072,64.47,78115.75,74.1,-0.01112,1e-05,1.49308]
[1779042730277,64.47,78115.75,74.1,-0.01112,1e-05,1.49308]
[1779042736236,64.48,78120.68,74.1,-0.01108,1e-05,1.48906]
[1779042744595,64.49,78126.57,74.1,-0.01104,1e-05,1.4847]
[1779042751644,64.5,78126.71,74.1,-0.01104,1e-05,1.48377]
[1779042756679,64.51,78124.71,74.1,-0.01106,1e-05,1.48667]
[1779042761714,64.52,78124.21,74.1,-0.01107,1e-05,1.48803]
[1779042766749,64.52,78124.43,74.1,-0.01108,1e-05,1.48865]
[1779042772791,64.53,78128.39,74.1,-0.01105,1e-05,1.48566]
[1779042777826,64.54,78127.74,74.1,-0.01107,1e-05,1.48718]
[1779042781857,64.55,78142.84,74.1,-0.01094,1e-05,1.47261]
[1779042786892,64.55,78130.95,74.1,-0.01105,1e-05,1.48553]
[1779042791927,64.56,78126.86,74.1,-0.0111,1e-05,1.49052]
[1779042796962,64.57,78126.03,74.1,-0.01111,1e-05,1.49216]
[1779042801997,64.57,78126.02,74.1,-0.01112,1e-05,1.49297]
[1779042807032,64.58,78123.93,74.1,-0.01114,1e-05,1.49589]
[1779042812067,64.59,78121.17,74.1,-0.01116,1e-05,1.49742]
[1779042818110,64.6,78124.63,74.1,-0.01114,1e-05,1.49482]
[1779042824151,64.6,78124.95,74.1,-0.01114,1e-05,1.49541]
[1779042830193,64.61,78124.77,74.1,-0.01115,1e-05,1.49648]
[1779042835228,64.62,78124.84,74.1,-0.01116,1e-05,1.49713]
[1779042840263,64.62,78130.21,74.1,-0.01111,1e-05,1.49239]
[1779042845298,64.63,78134.3,74.1,-0.01108,1e-05,1.48901]
[1779042848126,64.63,78135.18,74.1,-0.01108,1e-05,1.48843]
[1779042848607,64.63,78135.18,74.1,-0.01108,1e-05,1.48843]
[1779042849224,64.63,78135.3,74.1,-0.01108,1e-05,1.48862]
[1779042849651,64.63,78135.3,74.1,-0.01108,1e-05,1.48862]
[1779042855368,64.64,78135.0,74.1,-0.01109,1e-05,1.48987]
[1779042860403,64.65,78134.2,74.1,-0.0111,1e-05,1.49144]
[1779042865438,64.66,78129.19,74.1,-0.01116,1e-05,1.49728]
[1779042870473,64.66,78121.16,74.1,-0.01123,1e-05,1.50615]
[1779042875508,64.67,78115.97,74.1,-0.01127,1e-05,1.51004]
[1779042880543,64.67,78114.53,74.1,-0.01129,1e-05,1.51213]
[1779042885578,64.68,78110.18,74.1,-0.01133,1e-05,1.51719]
[1779042890613,64.68,78105.22,74.1,-0.01138,1e-05,1.52298]
[1779042895648,64.69,78099.34,74.1,-0.01144,1e-05,1.52957]
[1779042900683,64.69,78097.35,74.1,-0.01146,1e-05,1.53209]
[1779042905719,64.69,78099.17,74.1,-0.01145,1e-05,1.53067]
[1779042910753,64.7,78099.27,74.1,-0.01145,1e-05,1.53104]
[1779042915788,64.7,78098.97,74.1,-0.01146,1e-05,1.53182]
[1779042920823,64.71,78108.5,74.1,-0.01138,1e-05,1.52245]
[1779042925858,64.71,78109.48,74.1,-0.01137,1e-05,1.52199]
[1779042930893,64.72,78115.37,74.1,-0.01133,1e-05,1.51651]
[1779042935928,64.72,78117.39,74.1,-0.0113,1e-05,1.51302]
[1779042947005,64.73,78118.71,74.1,-0.0113,1e-05,1.5131]
[1779042952116,64.74,78118.76,74.1,-0.0113,1e-05,1.51358]
[1779042959090,64.75,78118.34,74.1,-0.01132,1e-05,1.51507]
[1779042964125,64.75,78114.81,74.1,-0.01135,1e-05,1.51934]
[1779042969160,64.76,78112.82,74.1,-0.01138,1e-05,1.52198]
[1779042974196,64.76,78112.64,74.1,-0.01138,1e-05,1.52272]
[1779042980237,64.77,78112.57,74.1,-0.01139,1e-05,1.52344]
[1779042992321,64.78,78112.6,74.1,-0.01138,1e-05,1.5226]
[1779042997356,64.78,78114.2,74.1,-0.01137,1e-05,1.52148]
[1779043002396,64.79,78114.02,74.1,-0.01138,1e-05,1.52218]
[1779043007431,64.79,78113.2,74.1,-0.01139,1e-05,1.52353]
[1779043013473,64.8,78113.58,74.1,-0.01139,1e-05,1.52373]
[1779043018508,64.8,78113.1,74.1,-0.0114,1e-05,1.52471]
[1779043023543,64.8,78113.34,74.1,-0.0114,1e-05,1.52496]
[1779043028578,64.81,78113.37,74.1,-0.01141,1e-05,1.52542]
[1779043036634,64.81,78113.69,74.1,-0.01141,1e-05,1.52586]
[1779043041673,64.82,78113.77,74.1,-0.01142,1e-05,1.52625]
[1779043046708,64.82,78114.2,74.1,-0.01142,1e-05,1.52627]
[1779043051743,64.83,78113.57,74.1,-0.01141,1e-05,1.5253]
[1779043056778,64.83,78113.42,74.1,-0.01142,1e-05,1.526]
[1779043061813,64.83,78113.37,74.1,-0.01142,1e-05,1.52651]
[1779043069869,64.84,78113.08,74.1,-0.01143,1e-05,1.52752]
[1779043075912,64.84,78113.16,74.1,-0.01143,1e-05,1.52796]
[1779043080947,64.85,78113.27,74.1,-0.01144,1e-05,1.52828]
[1779043085982,64.85,78116.28,74.1,-0.01141,1e-05,1.52562]
[1779043091017,64.86,78116.81,74.1,-0.01141,1e-05,1.52552]
[1779043096052,64.86,78116.76,74.1,-0.01142,1e-05,1.52601]
[1779043101087,64.86,78116.97,74.1,-0.01142,1e-05,1.52623]
[1779043106122,64.87,78117.65,74.1,-0.01142,1e-05,1.52596]
[1779043111157,64.87,78117.65,74.1,-0.0114,1e-05,1.52431]
[1779043117199,64.87,78117.38,74.1,-0.01141,1e-05,1.52511]
[1779043122234,64.88,78117.5,74.1,-0.01141,1e-05,1.52541]
[1779043127270,64.88,78122.24,74.1,-0.01137,1e-05,1.52098]
[1779043134318,64.89,78122.13,74.1,-0.01138,1e-05,1.52177]
[1779043139354,64.89,78122.19,74.1,-0.01139,1e-05,1.52219]
[1779043145396,64.9,78120.83,74.1,-0.0114,1e-05,1.52418]
[1779043148627,64.9,78115.92,74.1,-0.01145,1e-05,1.52943]
[1779043148757,64.9,78115.92,74.1,-0.01145,1e-05,1.52943]
[1779043149663,64.9,78114.4,74.1,-0.01146,1e-05,1.53109]
[1779043149889,64.9,78114.4,74.1,-0.01146,1e-05,1.53109]
[1779043150374,64.9,78114.67,74.1,-0.01146,1e-05,1.53098]
[1779043155466,64.9,78114.18,74.1,-0.01147,1e-05,1.53192]
[1779043160501,64.91,78116.41,74.1,-0.01145,1e-05,1.53005]
[1779043165536,64.91,78116.58,74.1,-0.01146,1e-05,1.53032]
[1779043176614,64.92,78115.82,74.1,-0.01146,1e-05,1.52999]
[1779043181649,64.92,78115.94,74.1,-0.01146,1e-05,1.53032]
[1779043190714,64.93,78115.75,74.1,-0.01147,1e-05,1.53132]
[1779043195749,64.93,78115.86,74.1,-0.01147,1e-05,1.53165]
[1779043201791,64.94,78115.85,74.1,-0.01148,1e-05,1.53218]
[1779043208840,64.94,78115.81,74.1,-0.01148,1e-05,1.53283]
[1779043213875,64.95,78114.87,74.1,-0.01149,1e-05,1.53423]
[1779043218910,64.95,78112.9,74.1,-0.01151,1e-05,1.53668]
[1779043223945,64.95,78105.21,74.1,-0.01159,1e-05,1.54503]
[1779043228980,64.96,78104.27,74.1,-0.0116,1e-05,1.54638]
[1779043234015,64.96,78104.15,74.1,-0.01159,1e-05,1.54474]
[1779043239050,64.96,78104.25,74.1,-0.01159,1e-05,1.54496]
[1779043244085,64.96,78106.89,74.1,-0.01157,1e-05,1.54254]
[1779043247141,64.96,78115.03,74.1,-0.0115,1e-05,1.53426]
[1779043253148,64.97,78114.8,74.1,-0.0115,1e-05,1.53511]
[1779043258183,64.97,78114.0,74.1,-0.01151,1e-05,1.53636]
[1779043263218,64.98,78106.23,74.1,-0.01159,1e-05,1.54478]
[1779043268254,64.98,78103.9,74.1,-0.01161,1e-05,1.54751]
[1779043273289,64.98,78102.71,74.1,-0.01163,1e-05,1.54904]
[1779043278324,64.98,78101.51,74.1,-0.01164,1e-05,1.55057]
[1779043284366,64.99,78101.26,74.1,-0.01164,1e-05,1.55116]
[1779043289401,64.99,78100.47,74.1,-0.01165,1e-05,1.55226]
[1779043294436,64.99,78100.64,74.1,-0.01164,1e-05,1.55026]
[1779043303499,65.0,78101.49,74.1,-0.01164,1e-05,1.5499]
[1779043309542,65.0,78101.66,74.1,-0.01164,1e-05,1.55007]
[1779043315584,65.0,78102.99,74.1,-0.01163,1e-05,1.54904]
[1779043321626,65.0,78103.78,74.1,-0.01162,1e-05,1.54857]
[1779043326661,65.01,78113.13,74.1,-0.01154,1e-05,1.53921]
[1779043334717,65.01,78113.33,74.1,-0.01155,1e-05,1.53959]
[1779043341069,65.01,78113.76,74.1,-0.01154,1e-05,1.53936]
[1779043342103,65.02,78113.76,74.1,-0.01155,1e-05,1.53964]
[1779043347808,65.02,78112.62,74.1,-0.01156,1e-05,1.54123]
[1779043353850,65.02,78112.27,74.1,-0.01155,1e-05,1.53988]
[1779043360899,65.03,78112.36,74.1,-0.01155,1e-05,1.54024]
[1779043365963,65.03,78112.35,74.1,-0.01156,1e-05,1.54044]
[1779043371984,65.03,78112.44,74.1,-0.01156,1e-05,1.54084]
[1779043382050,65.04,78112.51,74.1,-0.01156,1e-05,1.54137]
[1779043392120,65.04,78112.54,74.1,-0.01157,1e-05,1.54198]
[1779043398162,65.05,78113.12,74.1,-0.01157,1e-05,1.54173]
[1779043405211,65.05,78113.09,74.1,-0.01157,1e-05,1.54216]
[1779043410246,65.05,78113.11,74.1,-0.01157,1e-05,1.54242]
[1779043418302,65.06,78113.1,74.1,-0.01156,1e-05,1.5408]
[1779043423337,65.06,78113.27,74.1,-0.01156,1e-05,1.54091]
[1779043428372,65.06,78107.12,74.1,-0.01162,1e-05,1.54755]
[1779043433407,65.06,78107.11,74.1,-0.01162,1e-05,1.54779]
[1779043438442,65.06,78107.11,74.1,-0.01163,1e-05,1.54802]
[1779043443477,65.07,78107.22,74.1,-0.01163,1e-05,1.54813]
[1779043448512,65.07,78106.99,74.1,-0.01163,1e-05,1.54861]
[1779043448770,65.07,78106.99,74.1,-0.01163,1e-05,1.54861]
[1779043449271,65.07,78106.99,74.1,-0.01163,1e-05,1.54861]
[1779043449933,65.07,78106.73,74.1,-0.01163,1e-05,1.54892]
[1779043449964,65.07,78106.73,74.1,-0.01163,1e-05,1.54892]
[1779043461604,65.07,78106.88,74.1,-0.01164,1e-05,1.54934]
[1779043468653,65.08,78106.87,74.1,-0.01164,1e-05,1.54968]
[1779043473688,65.08,78105.99,74.1,-0.01163,1e-05,1.54874]
[1779043479730,65.08,78106.31,74.1,-0.01163,1e-05,1.54871]
[1779043484766,65.08,78106.32,74.1,-0.01164,1e-05,1.54896]
[1779043489802,65.08,78106.3,74.1,-0.01164,1e-05,1.54924]
[1779043494838,65.09,78103.19,74.1,-0.01167,1e-05,1.55273]
[1779043499873,65.09,78100.62,74.1,-0.0117,1e-05,1.55562]
[1779043505915,65.09,78098.98,74.1,-0.01171,1e-05,1.55757]
[1779043510950,65.09,78099.02,74.1,-0.01171,1e-05,1.55769]
[1779043515986,65.09,78095.89,74.1,-0.01174,1e-05,1.5611]
[1779043519007,65.09,78108.64,74.1,-0.01163,1e-05,1.54788]
[1779043524042,65.1,78109.35,74.1,-0.01162,1e-05,1.5474]
[1779043529077,65.1,78109.09,74.1,-0.01163,1e-05,1.54794]
[1779043534112,65.1,78109.03,74.1,-0.01162,1e-05,1.54617]
[1779043539147,65.1,78108.27,74.1,-0.01162,1e-05,1.54724]
[1779043544182,65.1,78108.51,74.1,-0.01162,1e-05,1.54726]
[1779043549217,65.11,78096.0,74.1,-0.01174,1e-05,1.56054]
[1779043555259,65.11,78095.91,74.1,-0.01174,1e-05,1.56081]
[1779043560294,65.11,78095.95,74.1,-0.01174,1e-05,1.5609]
[1779043565329,65.11,78095.02,74.1,-0.01175,1e-05,1.56201]
[1779043570364,65.11,78094.25,74.1,-0.01176,1e-05,1.5629]
[1779043577413,65.11,78093.75,74.1,-0.01177,1e-05,1.56353]
[1779043582448,65.11,78094.35,74.1,-0.01176,1e-05,1.56294]
[1779043587483,65.11,78097.8,74.1,-0.01173,1e-05,1.55939]
[1779043592518,65.11,78093.79,74.1,-0.01175,1e-05,1.56155]
[1779043597553,65.11,78094.18,74.1,-0.01175,1e-05,1.56119]
[1779043602591,65.11,78101.39,74.1,-0.01169,1e-05,1.55374]
[1779043607626,65.11,78101.18,74.1,-0.01169,1e-05,1.55409]
[1779043612661,65.12,78100.12,74.1,-0.0117,1e-05,1.55534]
[1779043617696,65.12,78100.08,74.1,-0.0117,1e-05,1.55552]
[1779043622731,65.12,78100.04,74.1,-0.0117,1e-05,1.5557]
[1779043627766,65.12,78100.04,74.1,-0.0117,1e-05,1.55585]
[1779043632801,65.12,78100.18,74.1,-0.0117,1e-05,1.55587]
[1779043637836,65.12,78099.97,74.1,-0.01171,1e-05,1.55626]
[1779043642871,65.12,78100.11,74.1,-0.01171,1e-05,1.5563]
[1779043647906,65.13,78100.58,74.1,-0.0117,1e-05,1.55601]
[1779043652942,65.13,78100.23,74.1,-0.01169,1e-05,1.55448]
[1779043657977,65.13,78100.41,74.1,-0.01169,1e-05,1.55451]
[1779043663011,65.13,78096.55,74.1,-0.01173,1e-05,1.55875]
[1779043668046,65.13,78096.43,74.1,-0.01173,1e-05,1.55904]
[1779043673081,65.13,78096.67,74.1,-0.01173,1e-05,1.55895]
[1779043678116,65.13,78096.91,74.1,-0.01173,1e-05,1.55885]
[1779043683151,65.14,78096.15,74.1,-0.01174,1e-05,1.55979]
[1779043688186,65.14,78095.24,74.1,-0.01175,1e-05,1.56086]
[1779043693221,65.14,78097.41,74.1,-0.01173,1e-05,1.55872]
[1779043699263,65.14,78104.55,74.1,-0.01167,1e-05,1.55151]
[1779043709333,65.14,78104.09,74.1,-0.01168,1e-05,1.55247]
[1779043716382,65.15,78104.72,74.1,-0.01166,1e-05,1.5501]
[1779043722424,65.15,78104.55,74.1,-0.01166,1e-05,1.55064]
[1779043727459,65.15,78104.54,74.1,-0.01167,1e-05,1.55096]
[1779043737529,65.16,78104.6,74.1,-0.01167,1e-05,1.55159]
[1779043744578,65.16,78105.12,74.1,-0.01167,1e-05,1.55149]
[1779043749296,65.16,78107.44,74.1,-0.01165,1e-05,1.54932]
[1779043749318,65.16,78107.44,74.1,-0.01165,1e-05,1.54932]
[1779043749970,65.16,78107.44,74.1,-0.01165,1e-05,1.54932]
[1779043750027,65.16,78113.14,74.1,-0.0116,1e-05,1.54347]
[1779043755655,65.17,78121.33,74.1,-0.01153,1e-05,1.53551]
[1779043760834,65.17,78121.7,74.1,-0.01153,1e-05,1.53547]
[1779043772273,65.18,78121.8,74.1,-0.01153,1e-05,1.53586]
[1779043772274,65.18,78121.8,74.1,-0.01153,1e-05,1.53586]
[1779043777354,65.18,78130.6,74.1,-0.01145,1e-05,1.5256]
[1779043782845,65.19,78130.3,74.1,-0.01145,1e-05,1.52645]
[1779043786885,65.19,78139.0,74.1,-0.01138,1e-05,1.51783]
[1779043792919,65.2,78138.26,74.1,-0.01139,1e-05,1.51927]
[1779043797956,65.2,78134.88,74.1,-0.01142,1e-05,1.5232]
[1779043802284,65.2,78131.16,74.1,-0.01146,1e-05,1.52734]
[1779043811048,65.21,78129.68,74.1,-0.01148,1e-05,1.52952]
[1779043816083,65.21,78126.01,74.1,-0.01152,1e-05,1.53364]
[1779043821118,65.21,78116.84,74.1,-0.0116,1e-05,1.54339]
[1779043824139,65.22,78130.71,74.1,-0.01148,1e-05,1.52924]
[1779043829174,65.22,78132.43,74.1,-0.01146,1e-05,1.52786]
[1779043834213,65.22,78133.74,74.1,-0.01144,1e-05,1.52482]
[1779043840303,65.22,78135.82,74.1,-0.01142,1e-05,1.52293]
[1779043846297,65.23,78136.85,74.1,-0.01142,1e-05,1.5226]
[1779043851335,65.23,78139.38,74.1,-0.0114,1e-05,1.52041]
[1779043856370,65.24,78142.98,74.1,-0.01137,1e-05,1.51714]
[1779043860980,65.24,78142.27,74.1,-0.01138,1e-05,1.51813]
[1779043866440,65.24,78131.66,74.1,-0.01148,1e-05,1.52956]
[1779043867366,65.24,78131.66,74.1,-0.01148,1e-05,1.52956]
[1779043873489,65.25,78130.66,74.1,-0.0115,1e-05,1.53101]
[1779043878524,65.25,78129.63,74.1,-0.01151,1e-05,1.53236]
[1779043884568,65.25,78130.36,74.1,-0.0115,1e-05,1.53196]
[1779043889603,65.26,78131.23,74.1,-0.0115,1e-05,1.53136]
[1779043894638,65.26,78140.17,74.1,-0.01141,1e-05,1.52046]
[1779043899673,65.26,78141.6,74.1,-0.0114,1e-05,1.51946]
[1779043905715,65.27,78143.88,74.1,-0.01138,1e-05,1.51761]
[1779043910750,65.27,78146.7,74.1,-0.01136,1e-05,1.51513]
[1779043915785,65.27,78147.33,74.1,-0.01136,1e-05,1.51493]
[1779043920820,65.28,78147.95,74.1,-0.01135,1e-05,1.51476]
[1779043925855,65.28,78144.98,74.1,-0.01139,1e-05,1.51825]
[1779043930890,65.28,78145.01,74.1,-0.01139,1e-05,1.51868]
[1779043936934,65.29,78145.68,74.1,-0.01139,1e-05,1.51856]
[1779043943983,65.3,78145.86,74.1,-0.01139,1e-05,1.51905]
[1779043949019,65.3,78146.43,74.1,-0.01139,1e-05,1.51895]
[1779043952065,65.3,78146.25,74.1,-0.01139,1e-05,1.51924]
[1779043952881,65.3,78146.25,74.1,-0.01138,1e-05,1.51736]
[1779043958082,65.31,78146.28,74.1,-0.01139,1e-05,1.51794]
[1779043963117,65.31,78146.27,74.1,-0.01139,1e-05,1.51847]
[1779043968152,65.32,78146.08,74.1,-0.0114,1e-05,1.51918]
[1779043975201,65.32,78146.23,74.1,-0.0114,1e-05,1.51974]
[1779043980236,65.33,78145.91,74.1,-0.01141,1e-05,1.52058]
[1779043988292,65.33,78145.95,74.1,-0.01142,1e-05,1.52135]
[1779043993327,65.34,78149.19,74.1,-0.01139,1e-05,1.51855]
[1779044001383,65.34,78149.13,74.1,-0.0114,1e-05,1.51945]
[1779044007426,65.35,78150.6,74.1,-0.01139,1e-05,1.51857]
[1779044012461,65.35,78161.3,74.1,-0.01128,1e-05,1.50615]
[1779044017496,65.36,78163.34,74.1,-0.01127,1e-05,1.50472]
[1779044022531,65.37,78170.38,74.1,-0.01122,1e-05,1.49827]
[1779044027576,65.37,78171.2,74.1,-0.01121,1e-05,1.49815]
[1779044033608,65.38,78175.22,74.1,-0.01119,1e-05,1.49497]
[1779044038952,65.38,78171.27,74.1,-0.01123,1e-05,1.49952]
[1779044044685,65.39,78172.71,74.1,-0.01122,1e-05,1.49901]
[1779044049387,65.4,78173.3,74.1,-0.01122,1e-05,1.49896]
[1779044049987,65.4,78173.3,74.1,-0.01122,1e-05,1.49896]
[1779044050035,65.4,78173.3,74.1,-0.01122,1e-05,1.49896]
[1779044050295,65.4,78173.3,74.1,-0.01122,1e-05,1.49896]
[1779044055709,65.4,78173.16,74.1,-0.01123,1e-05,1.49951]
[1779044061807,65.41,78166.37,74.1,-0.0113,1e-05,1.5077]
[1779044066842,65.42,78167.47,74.1,-0.01129,1e-05,1.50733]
[1779044071877,65.42,78166.99,74.1,-0.01129,1e-05,1.50637]
[1779044077920,65.43,78167.38,74.1,-0.01129,1e-05,1.50675]
[1779044083962,65.44,78167.79,74.1,-0.01129,1e-05,1.5071]
[1779044088997,65.44,78168.86,74.1,-0.01129,1e-05,1.50665]
[1779044095039,65.45,78171.29,74.1,-0.01128,1e-05,1.50495]
[1779044100074,65.45,78172.17,74.1,-0.01127,1e-05,1.50472]
[1779044105109,65.46,78179.56,74.1,-0.01121,1e-05,1.4979]
[1779044110144,65.46,78183.11,74.1,-0.01119,1e-05,1.49503]
[1779044115179,65.47,78194.94,74.1,-0.01109,1e-05,1.48393]
[1779044120410,65.48,78197.21,74.1,-0.01108,1e-05,1.48244]
[1779044126257,65.49,78192.39,74.1,-0.01113,1e-05,1.48815]
[1779044131292,65.49,78192.42,74.1,-0.01112,1e-05,1.48677]
[1779044137335,65.5,78194.16,74.1,-0.01111,1e-05,1.48587]
[1779044142370,65.5,78194.1,74.1,-0.01112,1e-05,1.48662]
[1779044148413,65.51,78190.01,74.1,-0.01116,1e-05,1.49149]
[1779044153448,65.52,78198.33,74.1,-0.01109,1e-05,1.48382]
[1779044158953,65.52,78198.6,74.1,-0.01109,1e-05,1.48409]
[1779044165532,65.53,78195.98,74.1,-0.01113,1e-05,1.48775]
[1779044171574,65.54,78194.99,74.1,-0.01114,1e-05,1.48949]
[1779044184665,65.55,78193.3,74.1,-0.01117,1e-05,1.49272]
[1779044189700,65.56,78193.01,74.1,-0.01118,1e-05,1.49358]
[1779044192206,65.56,78191.55,74.1,-0.01119,1e-05,1.49516]
[1779044192680,65.56,78191.92,74.1,-0.01117,1e-05,1.49296]
[1779044193256,65.56,78191.92,74.1,-0.01117,1e-05,1.49296]
[1779044193899,65.56,78192.13,74.1,-0.01117,1e-05,1.49286]
[1779044201789,65.57,78192.03,74.1,-0.01118,1e-05,1.49386]
[1779044207831,65.57,78192.06,74.1,-0.01119,1e-05,1.49448]
[1779044212867,65.58,78186.47,74.1,-0.01124,1e-05,1.50064]
[1779044219051,65.58,78186.5,74.1,-0.01124,1e-05,1.501]
[1779044224957,65.59,78187.09,74.1,-0.01125,1e-05,1.50117]
[1779044229992,65.59,78187.56,74.1,-0.01125,1e-05,1.50127]
[1779044235031,65.6,78196.51,74.1,-0.01117,1e-05,1.49278]
[1779044245101,65.61,78196.28,74.1,-0.01118,1e-05,1.49408]
[1779044250136,65.61,78196.02,74.1,-0.01119,1e-05,1.49485]
[1779044255171,65.61,78196.17,74.1,-0.01118,1e-05,1.49315]
[1779044255768,65.61,78196.17,74.1,-0.01118,1e-05,1.49315]
[1779044255791,65.61,78196.17,74.1,-0.01118,1e-05,1.49315]
[1779044256061,65.61,78196.17,74.1,-0.01118,1e-05,1.49315]
[1779044256247,65.61,78221.66,74.1,-0.01096,1e-05,1.46775]
[1779044256831,65.61,78221.66,74.1,-0.01096,1e-05,1.46775]
[1779044257213,65.61,78221.66,74.1,-0.01096,1e-05,1.46775]
[1779044257226,65.61,78236.76,74.1,-0.01083,1e-05,1.45288]
[1779044258075,65.61,78236.76,74.1,-0.01083,1e-05,1.45288]
[1779044258194,65.62,78233.24,74.1,-0.01086,1e-05,1.4566]
[1779044258898,65.62,78233.24,74.1,-0.01086,1e-05,1.4566]
[1779044259201,65.61,78229.92,74.1,-0.01088,1e-05,1.45958]
[1779044260229,65.61,78229.92,74.1,-0.01088,1e-05,1.45958]
[1779044260233,65.62,78230.59,74.1,-0.01088,1e-05,1.45908]
[1779044260853,65.62,78230.59,74.1,-0.01088,1e-05,1.45908]
[1779044261421,65.62,78230.59,74.1,-0.01088,1e-05,1.45908]
[1779044261934,65.61,78229.76,74.1,-0.01088,1e-05,1.4593]
[1779044268141,65.6,78226.58,74.1,-0.0109,1e-05,1.46095]
[1779044270901,65.59,78209.6,74.1,-0.01104,1e-05,1.47685]
[1779044278338,65.57,78209.17,74.1,-0.01102,1e-05,1.47469]
[1779044285387,65.55,78210.07,74.1,-0.01099,1e-05,1.47159]
[1779044291429,65.53,78209.05,74.1,-0.01098,1e-05,1.47075]
[1779044292215,65.53,78209.05,74.1,-0.01098,1e-05,1.47075]
[1779044292436,65.53,78208.7,74.1,-0.01098,1e-05,1.47079]
[1779044293227,65.53,78208.7,74.1,-0.01098,1e-05,1.47079]
[1779044293443,65.53,78209.18,74.1,-0.01098,1e-05,1.47047]
[1779044296162,65.53,78209.51,74.1,-0.01097,1e-05,1.46953]
[1779044296464,65.52,78210.06,74.1,-0.01097,1e-05,1.46868]
[1779044301499,65.53,78210.24,74.1,-0.01097,1e-05,1.46931]
[1779044306534,65.54,78210.06,74.1,-0.01098,1e-05,1.47045]
[1779044311569,65.54,78209.66,74.1,-0.01098,1e-05,1.46961]
[1779044317611,65.55,78209.44,74.1,-0.01099,1e-05,1.47079]
[1779044323653,65.56,78202.18,74.1,-0.01106,1e-05,1.47888]
[1779044327994,65.57,78203.38,74.1,-0.01105,1e-05,1.47826]
[1779044329330,65.57,78203.38,74.1,-0.01105,1e-05,1.47826]
[1779044329612,65.57,78203.38,74.1,-0.01105,1e-05,1.47826]
[1779044329695,65.56,78205.33,74.1,-0.01103,1e-05,1.47614]
[1779044335737,65.55,78210.76,74.1,-0.01097,1e-05,1.46887]
[1779044340772,65.53,78208.47,74.1,-0.01098,1e-05,1.46961]
[1779044347821,65.52,78209.06,74.1,-0.01095,1e-05,1.4669]
[1779044349994,65.52,78209.06,74.1,-0.01095,1e-05,1.4669]
[1779044350021,65.52,78209.06,74.1,-0.01095,1e-05,1.4669]
[1779044350360,65.52,78209.06,74.1,-0.01095,1e-05,1.4669]
[1779044350874,65.51,78209.52,74.1,-0.01094,1e-05,1.46584]
[1779044353193,65.51,78212.67,74.1,-0.01091,1e-05,1.46213]
[1779044353251,65.5,78215.62,74.1,-0.01088,1e-05,1.45893]
[1779044358901,65.51,78217.69,74.1,-0.01088,1e-05,1.45795]
[1779044363233,65.52,78220.4,74.1,-0.01086,1e-05,1.45583]
[1779044369533,65.53,78221.23,74.1,-0.01086,1e-05,1.45613]
[1779044369633,65.53,78222.06,74.1,-0.01086,1e-05,1.45568]
[1779044375010,65.52,78224.05,74.1,-0.01081,1e-05,1.45036]
[1779044377593,65.52,78223.95,74.1,-0.01081,1e-05,1.4502]
[1779044377681,65.51,78223.95,74.1,-0.01081,1e-05,1.44967]
[1779044378292,65.51,78223.95,74.1,-0.01081,1e-05,1.44967]
[1779044378351,65.51,78234.2,74.1,-0.01072,1e-05,1.43964]
[1779044380246,65.51,78242.32,74.1,-0.01065,1e-05,1.43149]
[1779044380742,65.51,78242.32,74.1,-0.01065,1e-05,1.43149]
[1779044381052,65.51,78241.98,74.1,-0.01065,1e-05,1.43136]
[1779044386087,65.52,78240.41,74.1,-0.01067,1e-05,1.43402]
[1779044391122,65.52,78240.84,74.1,-0.01068,1e-05,1.4347]
[1779044396157,65.53,78240.66,74.1,-0.01069,1e-05,1.43597]
[1779044401192,65.54,78235.8,74.1,-0.01074,1e-05,1.44177]
[1779044406227,65.55,78238.72,74.1,-0.01072,1e-05,1.43997]
[1779044407145,65.55,78238.72,74.1,-0.01072,1e-05,1.43997]
[1779044407234,65.55,78238.65,74.1,-0.01072,1e-05,1.44025]
[1779044408018,65.55,78238.65,74.1,-0.01072,1e-05,1.44025]
[1779044415080,65.54,78239.57,74.1,-0.0107,1e-05,1.43788]
[1779044415288,65.54,78239.57,74.1,-0.0107,1e-05,1.43788]
[1779044416749,65.54,78239.71,74.1,-0.0107,1e-05,1.43725]
[1779044418972,65.53,78240.19,74.1,-0.01069,1e-05,1.43606]
[1779044419910,65.53,78240.11,74.1,-0.01069,1e-05,1.4359]
[1779044422023,65.52,78240.77,74.1,-0.01067,1e-05,1.43454]
[1779044422208,65.52,78240.77,74.1,-0.01067,1e-05,1.43454]
[1779044423056,65.52,78240.79,74.1,-0.01067,1e-05,1.43452]
[1779044425903,65.52,78241.32,74.1,-0.01066,1e-05,1.43329]
[1779044426634,65.52,78241.32,74.1,-0.01066,1e-05,1.43329]
[1779044432507,65.51,78240.37,74.1,-0.01066,1e-05,1.43302]
[1779044432567,65.5,78242.04,74.1,-0.01063,1e-05,1.42893]
[1779044433456,65.5,78242.04,74.1,-0.01063,1e-05,1.42893]
[1779044433513,65.5,78246.03,74.1,-0.0106,1e-05,1.42528]
[1779044435189,65.5,78246.92,74.1,-0.01059,1e-05,1.4242]
[1779044435728,65.5,78246.92,74.1,-0.01059,1e-05,1.4242]
[1779044435430,65.5,78246.04,74.1,-0.01059,1e-05,1.42483]
[1779044436162,65.5,78246.04,74.1,-0.01059,1e-05,1.42483]
[1779044437213,65.5,78245.06,74.1,-0.0106,1e-05,1.42601]
[1779044437723,65.5,78245.06,74.1,-0.0106,1e-05,1.42601]
[1779044437781,65.5,78244.27,74.1,-0.01061,1e-05,1.42677]
[1779044443487,65.49,78243.43,74.1,-0.01061,1e-05,1.42644]
[1779044448522,65.48,78242.85,74.1,-0.0106,1e-05,1.42587]
[1779044453557,65.47,78242.88,74.1,-0.01059,1e-05,1.42471]
[1779044458592,65.46,78242.59,74.1,-0.01059,1e-05,1.42388]
[1779044462620,65.45,78229.52,74.1,-0.01069,1e-05,1.43568]
[1779044467655,65.44,78226.08,74.1,-0.01071,1e-05,1.43782]
[1779044472690,65.43,78218.98,74.1,-0.01076,1e-05,1.44351]
[1779044478732,65.42,78218.81,74.1,-0.01074,1e-05,1.44191]
[1779044483768,65.41,78218.28,74.1,-0.01074,1e-05,1.44119]
[1779044488804,65.4,78218.06,74.1,-0.01073,1e-05,1.44018]
[1779044492252,65.39,78219.22,74.1,-0.0107,1e-05,1.43631]
[1779044492831,65.39,78218.94,74.1,-0.0107,1e-05,1.43681]
[1779044495267,65.4,78218.32,74.1,-0.01071,1e-05,1.43785]
[1779044496124,65.4,78218.52,74.1,-0.01071,1e-05,1.43788]
[1779044496859,65.4,78218.77,74.1,-0.01071,1e-05,1.43739]
[1779044496953,65.4,78218.77,74.1,-0.01071,1e-05,1.43739]
[1779044497263,65.4,78218.77,74.1,-0.01071,1e-05,1.43739]
[1779044507248,65.38,78218.75,74.1,-0.01069,1e-05,1.43552]
[1779044507349,65.37,78218.75,74.1,-0.01069,1e-05,1.43505]
[1779044509156,65.38,78218.08,74.1,-0.01069,1e-05,1.43593]
[1779044509717,65.38,78218.08,74.1,-0.01069,1e-05,1.43593]
[1779044515301,65.38,78217.66,74.1,-0.0107,1e-05,1.437]
[1779044515402,65.39,78217.65,74.1,-0.01071,1e-05,1.43745]
[1779044522034,65.37,78217.45,74.1,-0.0107,1e-05,1.43601]
[1779044525237,65.37,78217.46,74.1,-0.01069,1e-05,1.43553]
[1779044525308,65.37,78217.5,74.1,-0.01069,1e-05,1.43525]
[1779044527697,65.37,78219.52,74.1,-0.01067,1e-05,1.43351]
[1779044527798,65.37,78221.05,74.1,-0.01066,1e-05,1.43247]
[1779044533111,65.36,78224.67,74.1,-0.01062,1e-05,1.42781]
[1779044535201,65.36,78225.04,74.1,-0.01062,1e-05,1.42723]
[1779044535813,65.36,78225.04,74.1,-0.01062,1e-05,1.42723]
[1779044535257,65.36,78225.04,74.1,-0.01062,1e-05,1.42702]
[1779044536197,65.36,78225.04,74.1,-0.01062,1e-05,1.42702]
[1779044539008,65.36,78225.51,74.1,-0.01062,1e-05,1.42728]
[1779044544291,65.37,78225.3,74.1,-0.01063,1e-05,1.42843]
[1779044545786,65.38,78225.23,74.1,-0.01063,1e-05,1.42897]
[1779044548923,65.38,78225.27,74.1,-0.01064,1e-05,1.42963]
[1779044550143,65.39,78227.06,74.1,-0.01063,1e-05,1.42835]
[1779044550233,65.39,78232.49,74.1,-0.01058,1e-05,1.42332]
[1779044555268,65.38,78236.97,74.1,-0.01052,1e-05,1.41598]
[1779044560303,65.37,78244.3,74.1,-0.01045,1e-05,1.40795]
[1779044563067,65.37,78246.96,74.1,-0.01043,1e-05,1.40503]
[1779044563251,65.37,78246.96,74.1,-0.01043,1e-05,1.40503]
[1779044570373,65.36,78245.14,74.1,-0.01043,1e-05,1.40535]
[1779044576415,65.35,78244.86,74.1,-0.01043,1e-05,1.40456]
[1779044582457,65.34,78243.8,74.1,-0.01043,1e-05,1.40453]
[1779044587492,65.33,78242.44,74.1,-0.01043,1e-05,1.40496]
[1779044593534,65.32,78241.77,74.1,-0.01043,1e-05,1.40453]
[1779044600583,65.31,78241.29,74.1,-0.01042,1e-05,1.40374]
[1779044601217,65.31,78241.29,74.1,-0.01042,1e-05,1.40374]
[1779044601590,65.31,78241.26,74.1,-0.01042,1e-05,1.40359]
[1779044606625,65.32,78241.29,74.1,-0.01043,1e-05,1.40493]
[1779044611660,65.33,78240.95,74.1,-0.01043,1e-05,1.40463]
[1779044616695,65.34,78240.32,74.1,-0.01045,1e-05,1.40658]
[1779044617682,65.34,78240.32,74.1,-0.01045,1e-05,1.40658]
[1779044617702,65.34,78238.09,74.1,-0.01047,1e-05,1.40899]
[1779044622737,65.34,78237.94,74.1,-0.01046,1e-05,1.40819]
[1779044627772,65.33,78234.81,74.1,-0.01048,1e-05,1.41026]
[1779044632807,65.32,78234.7,74.1,-0.01047,1e-05,1.40941]
[1779044636835,65.31,78220.86,74.1,-0.01058,1e-05,1.42202]
[1779044641870,65.3,78218.96,74.1,-0.01059,1e-05,1.42281]
[1779044646905,65.29,78213.53,74.1,-0.01062,1e-05,1.42682]
[1779044650049,65.29,78214.34,74.1,-0.01061,1e-05,1.4256]
[1779044650399,65.29,78214.34,74.1,-0.01061,1e-05,1.4256]
[1779044650937,65.29,78214.34,74.1,-0.01061,1e-05,1.4256]
[1779044651522,65.29,78214.34,74.1,-0.01061,1e-05,1.42517]
[1779044656975,65.27,78209.36,74.1,-0.01064,1e-05,1.42873]
[1779044657795,65.27,78209.36,74.1,-0.01064,1e-05,1.42873]
[1779044657982,65.27,78207.76,74.1,-0.01065,1e-05,1.43007]
[1779044658277,65.27,78207.76,74.1,-0.01065,1e-05,1.43007]
[1779044658373,65.27,78207.76,74.1,-0.01065,1e-05,1.43007]
[1779044658842,65.27,78207.76,74.1,-0.01065,1e-05,1.43007]
[1779044658989,65.27,78205.67,74.1,-0.01067,1e-05,1.43234]
[1779044664024,65.26,78213.97,74.1,-0.01059,1e-05,1.42319]
[1779044669059,65.26,78214.37,74.1,-0.01058,1e-05,1.42176]
[1779044674094,65.25,78212.05,74.1,-0.01058,1e-05,1.42098]
[1779044679129,65.24,78210.76,74.1,-0.01058,1e-05,1.42119]
[1779044684164,65.23,78218.03,74.1,-0.01051,1e-05,1.41312]
[1779044689199,65.22,78224.28,74.1,-0.01045,1e-05,1.40615]
[1779044694235,65.21,78232.43,74.1,-0.01037,1e-05,1.39745]
[1779044699270,65.21,78244.79,74.1,-0.01026,1e-05,1.38489]
[1779044700765,65.21,78244.79,74.1,-0.01026,1e-05,1.38489]
[1779044700808,65.2,78246.53,74.1,-0.01025,1e-05,1.38309]
[1779044702157,65.21,78246.57,74.1,-0.01025,1e-05,1.38336]
[1779044704399,65.21,78246.13,74.1,-0.01026,1e-05,1.3844]
[1779044704829,65.21,78246.13,74.1,-0.01026,1e-05,1.3844]
[1779044705195,65.21,78245.33,74.1,-0.01027,1e-05,1.38547]
[1779044705312,65.21,78235.71,74.1,-0.01035,1e-05,1.39449]
[1779044710348,65.21,78227.12,74.1,-0.01041,1e-05,1.40187]
[1779044715385,65.2,78227.66,74.1,-0.0104,1e-05,1.40049]
[1779044720420,65.19,78227.93,74.1,-0.01039,1e-05,1.39939]
[1779044725455,65.18,78228.22,74.1,-0.01038,1e-05,1.3983]
[1779044731497,65.17,78227.85,74.1,-0.01036,1e-05,1.39571]
[1779044736532,65.17,78225.84,74.1,-0.01037,1e-05,1.39685]
[1779044743581,65.16,78224.89,74.1,-0.01037,1e-05,1.39666]
[1779044748616,65.15,78225.44,74.1,-0.01036,1e-05,1.39536]
[1779044759012,65.15,78225.13,74.1,-0.01036,1e-05,1.39505]
[1779044759113,65.14,78225.06,74.1,-0.01035,1e-05,1.39407]
[1779044760065,65.14,78225.06,74.1,-0.01035,1e-05,1.39407]
[1779044760128,65.14,78225.06,74.1,-0.01035,1e-05,1.39407]
[1779044760700,65.14,78225.05,74.1,-0.01035,1e-05,1.39439]
[1779044766742,65.13,78221.49,74.1,-0.01037,1e-05,1.39692]
[1779044767258,65.13,78221.49,74.1,-0.01037,1e-05,1.39692]
[1779044767654,65.13,78221.49,74.1,-0.01037,1e-05,1.39692]
[1779044768026,65.13,78221.49,74.1,-0.01037,1e-05,1.39692]
[1779044772623,65.13,78220.82,74.1,-0.01038,1e-05,1.39723]
[1779044772784,65.13,78220.98,74.1,-0.01037,1e-05,1.39692]
[1779044773270,65.13,78220.98,74.1,-0.01037,1e-05,1.39692]
[1779044773791,65.13,78220.84,74.1,-0.01038,1e-05,1.39735]
[1779044775233,65.13,78220.98,74.1,-0.01037,1e-05,1.39706]
[1779044775600,65.13,78220.98,74.1,-0.01037,1e-05,1.39706]
[1779044775701,65.13,78220.98,74.1,-0.01037,1e-05,1.39691]
[1779044776378,65.13,78220.98,74.1,-0.01037,1e-05,1.39691]
[1779044776813,65.13,78220.23,74.1,-0.01038,1e-05,1.39793]
[1779044779938,65.13,78219.04,74.1,-0.01039,1e-05,1.39876]
[1779044780014,65.13,78219.28,74.1,-0.01039,1e-05,1.39837]
[1779044781620,65.12,78219.35,74.1,-0.01038,1e-05,1.39815]
[1779044787890,65.14,78217.21,74.1,-0.01042,1e-05,1.40226]
[1779044792925,65.16,78218.35,74.1,-0.01041,1e-05,1.40062]
[1779044798967,65.17,78218.44,74.1,-0.01042,1e-05,1.40227]
[1779044804003,65.18,78218.18,74.1,-0.01044,1e-05,1.40394]
[1779044809037,65.2,78218.3,74.1,-0.01045,1e-05,1.40523]
[1779044815079,65.21,78218.13,74.1,-0.01046,1e-05,1.40705]
[1779044820114,65.22,78225.59,74.1,-0.01041,1e-05,1.40124]
[1779044821850,65.23,78226.74,74.1,-0.01041,1e-05,1.4007]
[1779044822128,65.23,78227.0,74.1,-0.0104,1e-05,1.40028]
[1779044824195,65.22,78226.86,74.1,-0.0104,1e-05,1.40025]
[1779044825149,65.23,78227.76,74.1,-0.0104,1e-05,1.39951]
[1779044826907,65.23,78229.11,74.1,-0.01039,1e-05,1.3985]
[1779044827163,65.23,78230.78,74.1,-0.01037,1e-05,1.39674]
[1779044827254,65.23,78230.78,74.1,-0.01037,1e-05,1.39674]
[1779044827567,65.23,78230.78,74.1,-0.01037,1e-05,1.39674]
[1779044828050,65.23,78230.78,74.1,-0.01037,1e-05,1.39674]
[1779044828170,65.23,78230.73,74.1,-0.01037,1e-05,1.39663]
[1779044832931,65.24,78232.29,74.1,-0.01037,1e-05,1.39631]
[1779044833205,65.23,78236.72,74.1,-0.01033,1e-05,1.39191]
[1779044835997,65.23,78238.88,74.1,-0.01031,1e-05,1.3897]
[1779044836092,65.23,78240.09,74.1,-0.0103,1e-05,1.3884]
[1779044840868,65.24,78240.8,74.1,-0.0103,1e-05,1.3885]
[1779044841211,65.24,78240.8,74.1,-0.0103,1e-05,1.3885]
[1779044840967,65.24,78240.8,74.1,-0.0103,1e-05,1.3888]
[1779044842072,65.24,78240.8,74.1,-0.0103,1e-05,1.3888]
[1779044844238,65.24,78240.85,74.1,-0.0103,1e-05,1.38891]
[1779044844762,65.24,78240.85,74.1,-0.0103,1e-05,1.38891]
[1779044849748,65.23,78243.93,74.1,-0.01027,1e-05,1.38511]
[1779044850175,65.23,78243.93,74.1,-0.01027,1e-05,1.38511]
[1779044851270,65.24,78244.01,74.1,-0.01027,1e-05,1.3852]
[1779044852148,65.24,78244.01,74.1,-0.01027,1e-05,1.3852]
[1779044851331,65.24,78243.7,74.1,-0.01026,1e-05,1.38339]
[1779044852338,65.24,78243.19,74.1,-0.01027,1e-05,1.38419]
[1779044855244,65.24,78243.58,74.1,-0.01026,1e-05,1.38354]
[1779044855345,65.23,78243.58,74.1,-0.01026,1e-05,1.3834]
[1779044856717,65.23,78243.58,74.1,-0.01026,1e-05,1.3834]
[1779044856797,65.24,78243.56,74.1,-0.01026,1e-05,1.38373]
[1779044857241,65.24,78243.56,74.1,-0.01026,1e-05,1.38373]
[1779044857305,65.24,78243.56,74.1,-0.01026,1e-05,1.3836]
[1779044860051,65.24,78243.56,74.1,-0.01026,1e-05,1.3836]
[1779044860151,65.24,78243.48,74.1,-0.01027,1e-05,1.3843]
[1779044863328,65.24,78243.44,74.1,-0.01027,1e-05,1.38437]
[1779044863415,65.24,78243.66,74.1,-0.01026,1e-05,1.38402]
[1779044868450,65.25,78242.44,74.1,-0.01029,1e-05,1.38674]
[1779044873485,65.27,78242.44,74.1,-0.0103,1e-05,1.38828]
[1779044881911,65.28,78242.37,74.1,-0.01031,1e-05,1.38926]
[1779044890604,65.31,78245.47,74.1,-0.01032,1e-05,1.39057]
[1779044895639,65.33,78247.46,74.1,-0.01032,1e-05,1.39018]
[1779044900674,65.34,78248.55,74.1,-0.01032,1e-05,1.39064]
[1779044905710,65.35,78249.14,74.1,-0.01033,1e-05,1.39157]
[1779044909739,65.37,78265.54,74.1,-0.0102,1e-05,1.3772]
[1779044910464,65.37,78265.54,74.1,-0.0102,1e-05,1.3772]
[1779044910746,65.37,78261.41,74.1,-0.01024,1e-05,1.38142]
[1779044915781,65.36,78258.05,74.1,-0.01025,1e-05,1.38198]
[1779044920816,65.36,78257.71,74.1,-0.01024,1e-05,1.38163]
[1779044926858,65.35,78254.61,74.1,-0.01026,1e-05,1.38377]
[1779044931893,65.34,78253.44,74.1,-0.01027,1e-05,1.3842]
[1779044936928,65.34,78254.2,74.1,-0.01026,1e-05,1.3828]
[1779044941963,65.33,78247.3,74.1,-0.01031,1e-05,1.38866]
[1779044946998,65.32,78246.48,74.1,-0.01031,1e-05,1.38872]
[1779044950445,65.32,78242.27,74.1,-0.01034,1e-05,1.39228]
[1779044950481,65.32,78242.27,74.1,-0.01034,1e-05,1.39228]
[1779044951558,65.32,78242.41,74.1,-0.01034,1e-05,1.39199]
[1779044952008,65.32,78242.41,74.1,-0.01034,1e-05,1.39199]
[1779044957068,65.31,78240.53,74.1,-0.01034,1e-05,1.39286]
[1779044962103,65.3,78235.14,74.1,-0.01038,1e-05,1.39724]
[1779044967140,65.3,78232.59,74.1,-0.0104,1e-05,1.39888]
[1779044971029,65.29,78228.06,74.1,-0.01043,1e-05,1.40273]
[1779044971292,65.29,78228.06,74.1,-0.01043,1e-05,1.40273]
[1779044978215,65.28,78228.33,74.1,-0.01041,1e-05,1.39961]
[1779044978803,65.28,78228.33,74.1,-0.01041,1e-05,1.39961]
[1779044979222,65.28,78228.32,74.1,-0.0104,1e-05,1.39946]
[1779044980325,65.28,78228.32,74.1,-0.0104,1e-05,1.39946]
[1779044981213,65.29,78228.31,74.1,-0.01041,1e-05,1.40005]
[1779044981279,65.29,78227.66,74.1,-0.01042,1e-05,1.40096]
[1779044981614,65.29,78227.66,74.1,-0.01042,1e-05,1.40096]
[1779044982121,65.29,78227.66,74.1,-0.01042,1e-05,1.40096]
[1779044982960,65.29,78227.6,74.1,-0.01042,1e-05,1.40102]
[1779044983250,65.29,78227.97,74.1,-0.01042,1e-05,1.40095]
[1779044983807,65.29,78227.97,74.1,-0.01042,1e-05,1.40095]
[1779044983887,65.3,78227.97,74.1,-0.01042,1e-05,1.40123]
[1779044991306,65.28,78227.97,74.1,-0.01041,1e-05,1.39992]
[1779044995250,65.28,78227.97,74.1,-0.01041,1e-05,1.39992]
[1779044995334,65.28,78228.0,74.1,-0.0104,1e-05,1.39925]
[1779044996376,65.28,78228.0,74.1,-0.0104,1e-05,1.39925]
[1779045001385,65.29,78224.17,74.1,-0.01045,1e-05,1.40438]
[1779045003334,65.29,78218.51,74.1,-0.0105,1e-05,1.41013]
[1779045003394,65.3,78216.6,74.1,-0.01052,1e-05,1.41253]
[1779045004480,65.3,78216.6,74.1,-0.01052,1e-05,1.41253]
[1779045004592,65.3,78216.6,74.1,-0.01052,1e-05,1.41253]
[1779045004663,65.3,78216.61,74.1,-0.01052,1e-05,1.41233]
[1779045005667,65.3,78216.61,74.1,-0.01052,1e-05,1.41233]
[1779045005737,65.3,78209.3,74.1,-0.01058,1e-05,1.41968]
[1779045011457,65.29,78220.34,74.1,-0.01048,1e-05,1.40787]
[1779045016492,65.28,78222.03,74.1,-0.01046,1e-05,1.40537]
[1779045021527,65.27,78222.0,74.1,-0.01045,1e-05,1.40454]
[1779045026562,65.27,78221.81,74.1,-0.01044,1e-05,1.40386]
[1779045031597,65.26,78222.21,74.1,-0.01042,1e-05,1.40064]
[1779045032898,65.26,78222.21,74.1,-0.01042,1e-05,1.40064]
[1779045032909,65.26,78222.24,74.1,-0.01042,1e-05,1.40044]
[1779045038646,65.27,78222.17,74.1,-0.01043,1e-05,1.4022]
[1779045043229,65.28,78222.17,74.1,-0.01044,1e-05,1.40276]
[1779045043299,65.28,78222.17,74.1,-0.01044,1e-05,1.40331]
[1779045043747,65.28,78222.17,74.1,-0.01044,1e-05,1.40331]
[1779045043762,65.28,78222.19,74.1,-0.01044,1e-05,1.40357]
[1779045049731,65.3,78222.29,74.1,-0.01045,1e-05,1.40485]
[1779045054761,65.31,78220.81,74.1,-0.01048,1e-05,1.4079]
[1779045056626,65.31,78210.19,74.1,-0.01057,1e-05,1.41843]
[1779045057039,65.31,78210.19,74.1,-0.01057,1e-05,1.41843]
[1779045057107,65.32,78209.96,74.1,-0.01058,1e-05,1.4189]
[1779045061218,65.31,78209.93,74.1,-0.01057,1e-05,1.41832]
[1779045061355,65.31,78209.93,74.1,-0.01057,1e-05,1.41832]
[1779045063196,65.31,78214.97,74.1,-0.01052,1e-05,1.41303]
[1779045063298,65.3,78217.29,74.1,-0.0105,1e-05,1.4106]
[1779045068861,65.32,78217.44,74.1,-0.01052,1e-05,1.41204]
[1779045074903,65.33,78217.37,74.1,-0.01053,1e-05,1.41368]
[1779045080945,65.35,78216.98,74.1,-0.01055,1e-05,1.41562]
[1779045085980,65.36,78217.16,74.1,-0.01056,1e-05,1.41673]
[1779045092022,65.37,78216.97,74.1,-0.01056,1e-05,1.41646]
[1779045097059,65.38,78216.95,74.1,-0.01057,1e-05,1.41777]
[1779045100985,65.39,78214.09,74.1,-0.0106,1e-05,1.42131]
[1779045109143,65.41,78214.63,74.1,-0.01061,1e-05,1.42306]
[1779045114178,65.42,78214.72,74.1,-0.01062,1e-05,1.42422]
[1779045119213,65.43,78214.5,74.1,-0.01064,1e-05,1.42568]
[1779045124249,65.44,78214.18,74.1,-0.01065,1e-05,1.42722]
[1779045127223,65.45,78210.94,74.1,-0.01068,1e-05,1.43087]
[1779045127269,65.45,78210.75,74.1,-0.01068,1e-05,1.43129]
[1779045133311,65.44,78210.36,74.1,-0.01068,1e-05,1.43037]
[1779045140362,65.42,78208.12,74.1,-0.01068,1e-05,1.43103]
[1779045145397,65.41,78208.15,74.1,-0.01067,1e-05,1.42991]
[1779045150432,65.4,78207.9,74.1,-0.01066,1e-05,1.42885]
[1779045155467,65.39,78207.9,74.1,-0.01064,1e-05,1.42579]
[1779045160502,65.38,78207.81,74.1,-0.01063,1e-05,1.42483]
[1779045165537,65.38,78212.27,74.1,-0.01059,1e-05,1.41948]
[1779045170573,65.37,78214.04,74.1,-0.01056,1e-05,1.4168]
[1779045174067,65.36,78213.86,74.1,-0.01056,1e-05,1.41659]
[1779045174163,65.36,78213.18,74.1,-0.01056,1e-05,1.41705]
[1779045175137,65.36,78213.18,74.1,-0.01056,1e-05,1.41705]
[1779045175237,65.36,78213.1,74.1,-0.01057,1e-05,1.4174]
[1779045180642,65.35,78213.02,74.1,-0.01056,1e-05,1.41633]
[1779045185678,65.35,78213.02,74.1,-0.01055,1e-05,1.41539]
[1779045190715,65.34,78213.05,74.1,-0.01054,1e-05,1.41444]
[1779045196246,65.33,78213.38,74.1,-0.01054,1e-05,1.41376]
[1779045196347,65.33,78213.37,74.1,-0.01053,1e-05,1.41323]
[1779045201795,65.34,78213.19,74.1,-0.01055,1e-05,1.41506]
[1779045203234,65.34,78213.19,74.1,-0.01055,1e-05,1.41506]
[1779045203564,65.35,78213.82,74.1,-0.01054,1e-05,1.41454]
[1779045208844,65.34,78215.32,74.1,-0.01052,1e-05,1.41221]
[1779045213879,65.33,78215.9,74.1,-0.0105,1e-05,1.40879]
[1779045218914,65.32,78216.46,74.1,-0.01048,1e-05,1.40741]
[1779045224956,65.31,78216.58,74.1,-0.01047,1e-05,1.40629]
[1779045232006,65.3,78216.59,74.1,-0.01046,1e-05,1.40514]
[1779045233259,65.3,78216.59,74.1,-0.01046,1e-05,1.40514]
[1779045233359,65.3,78216.59,74.1,-0.01046,1e-05,1.40498]
[1779045235194,65.3,78216.59,74.1,-0.01046,1e-05,1.40498]
[1779045235910,65.31,78215.97,74.1,-0.01047,1e-05,1.40616]
[1779045236033,65.31,78215.91,74.1,-0.01048,1e-05,1.40651]
[1779045241068,65.3,78216.47,74.1,-0.01047,1e-05,1.40515]
[1779045246103,65.3,78212.23,74.1,-0.01049,1e-05,1.40841]
[1779045250567,65.29,78212.28,74.1,-0.01049,1e-05,1.40786]
[1779045251131,65.29,78212.28,74.1,-0.01049,1e-05,1.40752]
[1779045252044,65.29,78212.28,74.1,-0.01048,1e-05,1.40735]
[1779045252103,65.29,78212.28,74.1,-0.01048,1e-05,1.40735]
[1779045257180,65.28,78212.21,74.1,-0.01048,1e-05,1.40657]
[1779045267250,65.26,78212.17,74.1,-0.01046,1e-05,1.4049]
[1779045270310,65.26,78212.17,74.1,-0.01046,1e-05,1.4049]
[1779045270411,65.26,78212.18,74.1,-0.01046,1e-05,1.40438]
[1779045271345,65.26,78212.18,74.1,-0.01046,1e-05,1.40438]
[1779045271838,65.26,78212.18,74.1,-0.01045,1e-05,1.40268]
[1779045271939,65.26,78212.18,74.1,-0.01045,1e-05,1.40296]
[1779045278327,65.25,78212.19,74.1,-0.01044,1e-05,1.40195]
[1779045283362,65.25,78226.9,74.1,-0.01031,1e-05,1.38707]
[1779045288397,65.24,78231.73,74.1,-0.01027,1e-05,1.3818]
[1779045293432,65.24,78234.25,74.1,-0.01024,1e-05,1.37878]
[1779045300481,65.23,78233.94,74.1,-0.01024,1e-05,1.37821]
[1779045310551,65.22,78233.6,74.1,-0.01023,1e-05,1.37729]
[1779045315586,65.21,78234.68,74.1,-0.01021,1e-05,1.37566]
[1779045320621,65.21,78234.89,74.1,-0.01021,1e-05,1.37476]
[1779045325656,65.2,78234.62,74.1,-0.0102,1e-05,1.37443]
[1779045329684,65.2,78221.4,74.1,-0.01031,1e-05,1.38649]
[1779045334719,65.19,78221.26,74.1,-0.01029,1e-05,1.38396]
[1779045340761,65.18,78220.95,74.1,-0.01028,1e-05,1.38343]
[1779045345796,65.18,78220.95,74.1,-0.01028,1e-05,1.38274]
[1779045350831,65.17,78218.74,74.1,-0.01029,1e-05,1.38414]
[1779045356873,65.16,78218.49,74.1,-0.01029,1e-05,1.38354]
[1779045361908,65.16,78217.89,74.1,-0.01028,1e-05,1.38343]
[1779045368960,65.15,78218.7,74.1,-0.01027,1e-05,1.38172]
[1779045374003,65.14,78226.68,74.1,-0.0102,1e-05,1.37354]
[1779045379040,65.14,78229.93,74.1,-0.01017,1e-05,1.36992]
[1779045385082,65.13,78229.76,74.1,-0.01016,1e-05,1.36945]
[1779045391124,65.13,78230.41,74.1,-0.01014,1e-05,1.36627]
[1779045396159,65.12,78224.14,74.1,-0.01019,1e-05,1.37171]
[1779045401194,65.12,78223.82,74.1,-0.01018,1e-05,1.37148]
[1779045406229,65.11,78223.84,74.1,-0.01018,1e-05,1.37094]
[1779045411264,65.11,78223.89,74.1,-0.01018,1e-05,1.37038]
[1779045416303,65.1,78222.44,74.1,-0.01018,1e-05,1.37125]
[1779045421338,65.1,78223.35,74.1,-0.01017,1e-05,1.36989]
[1779045429394,65.09,78223.35,74.1,-0.01016,1e-05,1.36911]
[1779045434429,65.09,78223.02,74.1,-0.01016,1e-05,1.36894]
[1779045439464,65.08,78218.71,74.1,-0.01019,1e-05,1.37253]
[1779045447520,65.08,78219.02,74.1,-0.01018,1e-05,1.37141]
[1779045453562,65.07,78218.55,74.1,-0.01017,1e-05,1.36927]
[1779045458597,65.07,78216.49,74.1,-0.01018,1e-05,1.37069]
[1779045464639,65.06,78215.78,74.1,-0.01018,1e-05,1.37073]
[1779045469674,65.05,78215.85,74.1,-0.01018,1e-05,1.37013]
[1779045475716,65.05,78215.78,74.1,-0.01017,1e-05,1.36956]
[1779045480752,65.04,78215.86,74.1,-0.01017,1e-05,1.36896]
[1779045485787,65.04,78217.83,74.1,-0.01015,1e-05,1.36649]
[1779045491829,65.03,78218.23,74.1,-0.01014,1e-05,1.36553]
[1779045496864,65.03,78218.52,74.1,-0.01013,1e-05,1.36478]
[1779045501899,65.03,78218.52,74.1,-0.01013,1e-05,1.36432]
[1779045506934,65.02,78218.65,74.1,-0.01012,1e-05,1.36375]
[1779045511969,65.02,78218.4,74.1,-0.01011,1e-05,1.36158]
[1779045522039,65.01,78218.65,74.1,-0.0101,1e-05,1.36048]
[1779045536141,65.0,78218.75,74.1,-0.01009,1e-05,1.35923]
[1779045541176,65.0,78218.5,74.1,-0.01009,1e-05,1.35906]
[1779045546211,64.99,78218.22,74.1,-0.01008,1e-05,1.35892]
[1779045551199,64.99,78218.18,74.1,-0.01008,1e-05,1.35872]
[1779045551601,64.99,78218.18,74.1,-0.01008,1e-05,1.35872]
[1779045552114,64.99,78218.09,74.1,-0.01008,1e-05,1.35864]
[1779045552143,64.99,78218.09,74.1,-0.01008,1e-05,1.35864]
[1779045555173,64.99,78218.2,74.1,-0.01008,1e-05,1.35846]
[1779045555274,64.98,78218.2,74.1,-0.01008,1e-05,1.35822]
[1779045556373,64.98,78218.2,74.1,-0.01008,1e-05,1.35822]
[1779045556712,64.98,78218.2,74.1,-0.01008,1e-05,1.35822]
[1779045556813,64.99,78218.2,74.1,-0.01008,1e-05,1.35859]
[1779045562323,64.99,78218.56,74.1,-0.01008,1e-05,1.35822]
[1779045567358,64.98,78219.7,74.1,-0.01007,1e-05,1.35675]
[1779045574407,64.98,78222.9,74.1,-0.01002,1e-05,1.35127]
[1779045579442,64.98,78223.71,74.1,-0.01001,1e-05,1.35018]
[1779045584477,64.97,78224.64,74.1,-0.01,1e-05,1.349]
[1779045589512,64.97,78224.34,74.1,-0.01,1e-05,1.34897]
[1779045591149,64.97,78224.24,74.1,-0.01,1e-05,1.349]
[1779045591526,64.97,78220.34,74.1,-0.01003,1e-05,1.3526]
[1779045592270,64.97,78220.34,74.1,-0.01003,1e-05,1.3526]
[1779045592533,64.97,78219.07,74.1,-0.01005,1e-05,1.35417]
[1779045601596,64.97,78219.14,74.1,-0.01004,1e-05,1.35346]
[1779045606631,64.96,78226.31,74.1,-0.00998,1e-05,1.34642]
[1779045611781,64.96,78226.31,74.1,-0.00998,1e-05,1.34619]
[1779045611882,64.96,78226.31,74.1,-0.00998,1e-05,1.34613]
[1779045612620,64.96,78226.31,74.1,-0.00998,1e-05,1.34613]
[1779045614546,64.96,78226.24,74.1,-0.00998,1e-05,1.34653]
[1779045614647,64.97,78226.24,74.1,-0.00998,1e-05,1.34691]
[1779045616982,64.97,78226.25,74.1,-0.00998,1e-05,1.34685]
[1779045617083,64.97,78226.24,74.1,-0.00998,1e-05,1.34674]
[1779045618645,64.97,78226.24,74.1,-0.00998,1e-05,1.34674]
[1779045619058,64.97,78226.24,74.1,-0.00999,1e-05,1.34712]
[1779045619159,64.97,78226.24,74.1,-0.00999,1e-05,1.34751]
[1779045622273,64.97,78226.16,74.1,-0.00999,1e-05,1.34746]
[1779045622745,64.97,78226.25,74.1,-0.00999,1e-05,1.34732]
[1779045624538,64.98,78226.16,74.1,-0.00999,1e-05,1.34779]
[1779045624639,64.98,78226.16,74.1,-0.00999,1e-05,1.34817]
[1779045630801,64.98,78226.05,74.1,-0.00999,1e-05,1.3479]
[1779045636843,64.97,78225.86,74.1,-0.00998,1e-05,1.34579]
[1779045640751,64.97,78225.79,74.1,-0.00998,1e-05,1.34575]
[1779045640852,64.97,78225.79,74.1,-0.00998,1e-05,1.34563]
[1779045641887,64.97,78225.79,74.1,-0.00998,1e-05,1.34563]
[1779045641947,64.98,78225.79,74.1,-0.00998,1e-05,1.34641]
[1779045650941,64.97,78225.72,74.1,-0.00998,1e-05,1.34601]
[1779045652955,64.97,78212.22,74.1,-0.01009,1e-05,1.3585]
[1779045657991,64.97,78212.34,74.1,-0.01008,1e-05,1.35799]
[1779045670077,64.96,78212.59,74.1,-0.01007,1e-05,1.35682]
[1779045676119,64.96,78214.54,74.1,-0.01005,1e-05,1.35453]
[1779045681154,64.95,78222.87,74.1,-0.00998,1e-05,1.3464]
[1779045689210,64.95,78223.18,74.1,-0.00998,1e-05,1.34565]
[1779045696259,64.94,78224.1,74.1,-0.00995,1e-05,1.34245]
[1779045701294,64.94,78227.85,74.1,-0.00992,1e-05,1.33869]
[1779045706329,64.94,78229.58,74.1,-0.0099,1e-05,1.33685]
[1779045711364,64.94,78230.75,74.1,-0.00989,1e-05,1.33556]
[1779045717413,64.94,78231.17,74.1,-0.00989,1e-05,1.33492]
[1779045722448,64.93,78231.6,74.1,-0.00988,1e-05,1.33432]
[1779045727484,64.93,78232.79,74.1,-0.00987,1e-05,1.33302]
[1779045736547,64.93,78233.34,74.1,-0.00986,1e-05,1.33218]
[1779045741582,64.93,78233.39,74.1,-0.00986,1e-05,1.33195]
[1779045746619,64.93,78233.72,74.1,-0.00986,1e-05,1.33147]
[1779045753668,64.92,78235.27,74.1,-0.00983,1e-05,1.32787]
[1779045755335,64.92,78235.41,74.1,-0.00983,1e-05,1.32771]
[1779045755792,64.92,78235.41,74.1,-0.00983,1e-05,1.32771]
[1779045765752,64.92,78244.59,74.1,-0.00975,1e-05,1.31898]
[1779045770787,64.92,78249.04,74.1,-0.00972,1e-05,1.31482]
[1779045775823,64.92,78249.51,74.1,-0.00971,1e-05,1.31434]
[1779045781864,64.92,78249.64,74.1,-0.00971,1e-05,1.31416]
[1779045785067,64.92,78249.59,74.1,-0.00971,1e-05,1.31418]
[1779045785151,64.92,78249.59,74.1,-0.00971,1e-05,1.31418]
[1779045791934,64.92,78249.59,74.1,-0.00971,1e-05,1.31408]
[1779045796969,64.92,78259.88,74.1,-0.00963,1e-05,1.30459]
[1779045801325,64.92,78268.59,74.1,-0.00956,1e-05,1.29667]
[1779045806314,64.92,78271.3,74.1,-0.00954,1e-05,1.29431]
[1779045813082,64.92,78273.36,74.1,-0.00951,1e-05,1.29076]
[1779045818117,64.92,78265.13,74.1,-0.00958,1e-05,1.29839]
[1779045823152,64.92,78254.06,74.1,-0.00966,1e-05,1.30856]
[1779045830201,64.92,78254.38,74.1,-0.00966,1e-05,1.3083]
[1779045835236,64.92,78254.03,74.1,-0.00967,1e-05,1.30867]
[1779045840271,64.92,78244.27,74.1,-0.00974,1e-05,1.31766]
[1779045845458,64.92,78242.0,74.1,-0.00976,1e-05,1.31973]
[1779045851624,64.92,78241.45,74.1,-0.00977,1e-05,1.32021]
[1779045851708,64.92,78241.45,74.1,-0.00977,1e-05,1.32021]
[1779045852183,64.92,78241.45,74.1,-0.00977,1e-05,1.32021]
[1779045852230,64.92,78241.45,74.1,-0.00977,1e-05,1.32021]
[1779045857390,64.92,78235.34,74.1,-0.00981,1e-05,1.32574]
[1779045862425,64.92,78233.34,74.1,-0.00983,1e-05,1.32746]
[1779045867460,64.92,78237.0,74.1,-0.0098,1e-05,1.32394]
[1779045872495,64.92,78237.6,74.1,-0.00978,1e-05,1.32138]
[1779045881559,64.92,78234.64,74.1,-0.0098,1e-05,1.32396]
[1779045886594,64.92,78222.2,74.1,-0.0099,1e-05,1.33536]
[1779045891629,64.91,78213.0,74.1,-0.00997,1e-05,1.34371]
[1779045897330,64.91,78206.41,74.1,-0.01002,1e-05,1.34964]
[1779045908748,64.91,78219.03,74.1,-0.00991,1e-05,1.33709]
[1779045913783,64.9,78220.62,74.1,-0.0099,1e-05,1.3354]
[1779045919828,64.9,78220.9,74.1,-0.0099,1e-05,1.33491]
[1779045924863,64.9,78223.38,74.1,-0.00987,1e-05,1.33243]
[1779045929898,64.9,78220.2,74.1,-0.0099,1e-05,1.33521]
[1779045934934,64.9,78220.36,74.1,-0.00988,1e-05,1.33294]
[1779045940976,64.89,78219.5,74.1,-0.00989,1e-05,1.33354]
[1779045947019,64.89,78213.49,74.1,-0.00993,1e-05,1.33889]
[1779045953061,64.89,78210.8,74.1,-0.00995,1e-05,1.34112]
[1779045959103,64.89,78211.35,74.1,-0.00995,1e-05,1.34032]
[1779045965007,64.89,78212.61,74.1,-0.00993,1e-05,1.33895]
[1779045965108,64.88,78212.61,74.1,-0.00993,1e-05,1.33886]
[1779045965872,64.88,78212.61,74.1,-0.00993,1e-05,1.33886]
[1779045971187,64.91,78213.15,74.1,-0.00995,1e-05,1.34072]
[1779045977229,64.93,78213.17,74.1,-0.00997,1e-05,1.34305]
[1779045982264,64.95,78214.36,74.1,-0.00997,1e-05,1.34388]
[1779045987299,64.97,78214.35,74.1,-0.00999,1e-05,1.3462]
[1779045992334,64.98,78214.35,74.1,-0.01,1e-05,1.34618]
[1779045999383,65.01,78213.84,74.1,-0.01002,1e-05,1.34932]
[1779046003954,65.02,78214.36,74.1,-0.01003,1e-05,1.35033]
[1779046004418,65.02,78220.81,74.1,-0.00998,1e-05,1.34422]
[1779046004969,65.02,78220.81,74.1,-0.00998,1e-05,1.34422]
[1779046005426,65.02,78221.32,74.1,-0.00998,1e-05,1.34413]
[1779046007022,65.03,78221.63,74.1,-0.00998,1e-05,1.34423]
[1779046008067,65.03,78221.54,74.1,-0.00998,1e-05,1.3447]
[1779046008991,65.03,78221.54,74.1,-0.00998,1e-05,1.3447]
[1779046010227,65.03,78221.54,74.1,-0.00998,1e-05,1.34464]
[1779046010328,65.04,78221.54,74.1,-0.00999,1e-05,1.34541]
[1779046010535,65.04,78221.54,74.1,-0.00999,1e-05,1.34541]
[1779046011264,65.04,78221.54,74.1,-0.00999,1e-05,1.34541]
[1779046011803,65.04,78221.54,74.1,-0.00999,1e-05,1.34579]
[1779046012600,65.04,78221.54,74.1,-0.00999,1e-05,1.34579]
[1779046016809,65.04,78221.36,74.1,-0.01,1e-05,1.34622]
[1779046016910,65.04,78221.36,74.1,-0.01,1e-05,1.3461]
[1779046022544,65.06,78221.56,74.1,-0.01001,1e-05,1.34818]
[1779046029593,65.09,78221.79,74.1,-0.01003,1e-05,1.35058]
[1779046035792,65.1,78220.02,74.1,-0.01006,1e-05,1.35372]
[1779046036026,65.1,78220.02,74.1,-0.01006,1e-05,1.35372]
[1779046037546,65.11,78219.92,74.1,-0.01007,1e-05,1.35491]
[1779046038231,65.11,78219.92,74.1,-0.01007,1e-05,1.35527]
[1779046043693,65.11,78218.63,74.1,-0.01008,1e-05,1.35599]
[1779046048731,65.11,78218.69,74.1,-0.01008,1e-05,1.35551]
[1779046050690,65.11,78218.69,74.1,-0.01008,1e-05,1.35551]
[1779046050791,65.1,78218.69,74.1,-0.01007,1e-05,1.35535]
[1779046052169,65.1,78218.69,74.1,-0.01007,1e-05,1.35535]
[1779046053916,65.11,78218.69,74.1,-0.01006,1e-05,1.35376]
[1779046054017,65.11,78218.69,74.1,-0.01007,1e-05,1.35449]
[1779046058245,65.11,78218.69,74.1,-0.01007,1e-05,1.35449]
[1779046058297,65.11,78218.66,74.1,-0.01007,1e-05,1.35419]
[1779046063836,65.13,78218.51,74.1,-0.01008,1e-05,1.35606]
[1779046067934,65.14,78212.57,74.1,-0.01014,1e-05,1.36274]
[1779046068035,65.14,78211.34,74.1,-0.01015,1e-05,1.36425]
[1779046073907,65.13,78209.72,74.1,-0.01016,1e-05,1.36518]
[1779046079050,65.13,78209.11,74.1,-0.01017,1e-05,1.36556]
[1779046085991,65.12,78209.24,74.1,-0.01016,1e-05,1.36446]
[1779046091026,65.12,78209.06,74.1,-0.01015,1e-05,1.36415]
[1779046101096,65.11,78207.48,74.1,-0.01016,1e-05,1.36471]
[1779046106131,65.11,78206.71,74.1,-0.01016,1e-05,1.36496]
[1779046111166,65.1,78206.42,74.1,-0.01015,1e-05,1.36281]
[1779046118215,65.1,78206.61,74.1,-0.01014,1e-05,1.36199]
[1779046123250,65.09,78203.87,74.1,-0.01016,1e-05,1.36412]
[1779046128285,65.09,78207.65,74.1,-0.01012,1e-05,1.36007]
[1779046133328,65.08,78215.86,74.1,-0.01005,1e-05,1.35193]
[1779046138953,65.08,78215.91,74.1,-0.01005,1e-05,1.35158]
[1779046144405,65.08,78216.26,74.1,-0.01004,1e-05,1.35074]
[1779046149440,65.07,78215.64,74.1,-0.01004,1e-05,1.35088]
[1779046151755,65.07,78215.66,74.1,-0.01004,1e-05,1.35071]
[1779046151834,65.07,78215.66,74.1,-0.01004,1e-05,1.35071]
[1779046152265,65.07,78215.66,74.1,-0.01004,1e-05,1.35071]
[1779046152340,65.07,78215.66,74.1,-0.01004,1e-05,1.35071]
[1779046159510,65.07,78214.6,74.1,-0.01004,1e-05,1.35111]
[1779046164545,65.06,78214.81,74.1,-0.01004,1e-05,1.35054]
[1779046166865,65.06,78214.93,74.1,-0.01004,1e-05,1.35035]
[1779046167567,65.06,78215.04,74.1,-0.01004,1e-05,1.35055]
[1779046168530,65.06,78215.04,74.1,-0.01004,1e-05,1.35055]
[1779046168968,65.06,78215.04,74.1,-0.01004,1e-05,1.35055]
[1779046169069,65.07,78215.04,74.1,-0.01004,1e-05,1.35092]
[1779046174615,65.06,78214.37,74.1,-0.01003,1e-05,1.34917]
[1779046181664,65.06,78214.37,74.1,-0.01003,1e-05,1.34871]
[1779046186699,65.06,78205.18,74.1,-0.0101,1e-05,1.35702]
[1779046191734,65.05,78199.73,74.1,-0.01014,1e-05,1.36175]
[1779046196770,65.05,78198.65,74.1,-0.01015,1e-05,1.36234]
[1779046201805,65.05,78198.95,74.1,-0.01014,1e-05,1.36164]
[1779046206840,65.04,78201.18,74.1,-0.01012,1e-05,1.35914]
[1779046212885,65.04,78206.74,74.1,-0.01007,1e-05,1.35347]
[1779046217922,65.03,78206.7,74.1,-0.01007,1e-05,1.35316]
[1779046222957,65.03,78206.76,74.1,-0.01006,1e-05,1.35276]
[1779046227992,65.03,78206.4,74.1,-0.01006,1e-05,1.35275]
[1779046233028,65.03,78206.49,74.1,-0.01004,1e-05,1.35039]
[1779046238063,65.02,78206.47,74.1,-0.01004,1e-05,1.35009]
[1779046243098,65.02,78206.53,74.1,-0.01004,1e-05,1.34971]
[1779046248133,65.02,78206.82,74.1,-0.01003,1e-05,1.34911]
[1779046253168,65.01,78206.96,74.1,-0.01003,1e-05,1.34866]
[1779046258203,65.01,78206.68,74.1,-0.01003,1e-05,1.34862]
[1779046263238,65.01,78206.77,74.1,-0.01003,1e-05,1.34824]
[1779046268273,65.01,78206.44,74.1,-0.01003,1e-05,1.34825]
[1779046273308,65.0,78206.45,74.1,-0.01002,1e-05,1.34796]
[1779046274540,65.0,78206.45,74.1,-0.01002,1e-05,1.34796]
[1779046274641,65.0,78206.31,74.1,-0.01002,1e-05,1.34798]
[1779046274879,65.0,78206.31,74.1,-0.01002,1e-05,1.34798]
[1779046280357,65.02,78206.38,74.1,-0.01004,1e-05,1.34984]
[1779046285392,65.04,78206.31,74.1,-0.01006,1e-05,1.35183]
[1779046290275,65.05,78206.41,74.1,-0.01007,1e-05,1.35326]
[1779046290427,65.05,78206.34,74.1,-0.01007,1e-05,1.3537]
[1779046295420,65.05,78206.37,74.1,-0.01006,1e-05,1.35147]
[1779046295521,65.05,78206.37,74.1,-0.01006,1e-05,1.35141]
[1779046296968,65.05,78206.44,74.1,-0.01006,1e-05,1.35172]
[1779046298276,65.06,78206.3,74.1,-0.01006,1e-05,1.35224]
[1779046298483,65.06,78206.34,74.1,-0.01007,1e-05,1.35258]
[1779046303772,65.06,78206.51,74.1,-0.01006,1e-05,1.35229]
[1779046303872,65.06,78206.51,74.1,-0.01006,1e-05,1.35204]
[1779046305249,65.06,78206.51,74.1,-0.01006,1e-05,1.35204]
[1779046306216,65.06,78206.53,74.1,-0.01006,1e-05,1.3524]
[1779046306539,65.07,78206.59,74.1,-0.01007,1e-05,1.35273]
[1779046307300,65.07,78206.59,74.1,-0.01007,1e-05,1.35273]
[1779046307401,65.06,78206.59,74.1,-0.01007,1e-05,1.35266]
[1779046308103,65.06,78206.59,74.1,-0.01007,1e-05,1.35266]
[1779046308479,65.06,78206.59,74.1,-0.01007,1e-05,1.35266]
[1779046310909,65.07,78206.55,74.1,-0.01007,1e-05,1.3534]
[1779046314240,65.08,78206.66,74.1,-0.01008,1e-05,1.35443]
[1779046314595,65.08,78206.92,74.1,-0.01008,1e-05,1.35456]
[1779046315859,65.08,78206.92,74.1,-0.01008,1e-05,1.3545]
[1779046316737,65.08,78206.92,74.1,-0.01008,1e-05,1.3545]
[1779046315960,65.08,78206.92,74.1,-0.01008,1e-05,1.35443]
[1779046316838,65.09,78206.92,74.1,-0.01008,1e-05,1.35481]
[1779046324666,65.08,78208.97,74.1,-0.01006,1e-05,1.35236]
[1779046328516,65.08,78209.04,74.1,-0.01006,1e-05,1.35211]
[1779046328694,65.08,78208.9,74.1,-0.01006,1e-05,1.35218]
[1779046329069,65.08,78208.9,74.1,-0.01006,1e-05,1.35218]
[1779046331647,65.09,78209.0,74.1,-0.01007,1e-05,1.35285]
[1779046331715,65.09,78208.95,74.1,-0.01007,1e-05,1.35328]
[1779046335170,65.09,78209.23,74.1,-0.01007,1e-05,1.35282]
[1779046335743,65.09,78209.09,74.1,-0.01007,1e-05,1.35334]
[1779046336241,65.09,78209.09,74.1,-0.01007,1e-05,1.35334]
[1779046336728,65.09,78209.09,74.1,-0.01007,1e-05,1.35334]
[1779046337098,65.09,78209.17,74.1,-0.01007,1e-05,1.3532]
[1779046342792,65.11,78209.21,74.1,-0.01009,1e-05,1.35543]
[1779046347827,65.13,78209.43,74.1,-0.0101,1e-05,1.35709]
[1779046352862,65.15,78210.1,74.1,-0.0101,1e-05,1.35637]
[1779046357813,65.16,78213.27,74.1,-0.01009,1e-05,1.35487]
[1779046357897,65.16,78213.04,74.1,-0.01009,1e-05,1.35546]
[1779046363939,65.16,78209.81,74.1,-0.01011,1e-05,1.35804]
[1779046368974,65.15,78209.96,74.1,-0.01011,1e-05,1.35749]
[1779046375016,65.15,78210.39,74.1,-0.0101,1e-05,1.35661]
[1779046380057,65.15,78210.02,74.1,-0.0101,1e-05,1.35657]
[1779046387108,65.14,78209.93,74.1,-0.0101,1e-05,1.35611]
[1779046392143,65.14,78204.32,74.1,-0.01014,1e-05,1.36101]
[1779046396069,65.14,78204.26,74.1,-0.01014,1e-05,1.36081]
[1779046396751,65.14,78204.26,74.1,-0.01014,1e-05,1.36081]
[1779046396172,65.14,78203.52,74.1,-0.01014,1e-05,1.36143]
[1779046397179,65.14,78203.5,74.1,-0.01015,1e-05,1.36181]
[1779046402214,65.14,78203.23,74.1,-0.01015,1e-05,1.36164]
[1779046407249,65.13,78202.43,74.1,-0.01015,1e-05,1.36197]
[1779046412284,65.13,78202.62,74.1,-0.01013,1e-05,1.35941]
[1779046418327,65.12,78202.78,74.1,-0.01012,1e-05,1.35877]
[1779046424369,65.12,78202.57,74.1,-0.01012,1e-05,1.35851]
[1779046431418,65.11,78205.81,74.1,-0.01009,1e-05,1.35492]
[1779046438467,65.11,78209.93,74.1,-0.01005,1e-05,1.35061]
[1779046443502,65.11,78210.05,74.1,-0.01005,1e-05,1.35016]
[1779046448537,65.1,78209.39,74.1,-0.01005,1e-05,1.35043]
[1779046451894,65.1,78210.01,74.1,-0.01005,1e-05,1.34964]
[1779046452202,65.1,78210.01,74.1,-0.01005,1e-05,1.34964]
[1779046452368,65.1,78210.01,74.1,-0.01005,1e-05,1.34964]
[1779046452384,65.1,78210.01,74.1,-0.01005,1e-05,1.34964]
[1779046458607,65.1,78209.02,74.1,-0.01005,1e-05,1.35006]
[1779046463642,65.09,78208.59,74.1,-0.01005,1e-05,1.35011]
[1779046468677,65.09,78208.51,74.1,-0.01005,1e-05,1.34985]
[1779046473712,65.09,78202.38,74.1,-0.01008,1e-05,1.35332]
[1779046478747,65.08,78202.43,74.1,-0.01008,1e-05,1.35291]
[1779046487810,65.08,78204.15,74.1,-0.01006,1e-05,1.35058]
[1779046492845,65.08,78203.63,74.1,-0.01006,1e-05,1.35082]
[1779046497880,65.07,78197.37,74.1,-0.01011,1e-05,1.35631]
[1779046502915,65.07,78196.17,74.1,-0.01011,1e-05,1.35708]
[1779046507950,65.07,78197.0,74.1,-0.0101,1e-05,1.35594]
[1779046513992,65.06,78197.91,74.1,-0.01009,1e-05,1.35468]
[1779046521717,65.06,78197.96,74.1,-0.01009,1e-05,1.35444]
[1779046521779,65.06,78197.96,74.1,-0.01009,1e-05,1.35418]
[1779046522834,65.06,78197.96,74.1,-0.01009,1e-05,1.35418]
[1779046522855,65.06,78192.31,74.1,-0.01013,1e-05,1.35945]
[1779046528090,65.06,78200.6,74.1,-0.01007,1e-05,1.35169]
[1779046533125,65.05,78201.17,74.1,-0.01005,1e-05,1.34889]
[1779046538163,65.05,78201.21,74.1,-0.01004,1e-05,1.34854]
[1779046543198,65.05,78201.47,74.1,-0.01004,1e-05,1.34798]
[1779046548233,65.05,78201.3,74.1,-0.01004,1e-05,1.34782]
[1779046553268,65.04,78202.79,74.1,-0.01002,1e-05,1.3461]
[1779046559311,65.04,78203.44,74.1,-0.01001,1e-05,1.3451]
[1779046564346,65.04,78203.36,74.1,-0.01001,1e-05,1.34485]
[1779046566829,65.04,78203.36,74.1,-0.01001,1e-05,1.34485]
[1779046566930,65.04,78203.13,74.1,-0.01001,1e-05,1.34487]
[1779046567175,65.04,78203.13,74.1,-0.01001,1e-05,1.34487]
[1779046567683,65.04,78203.13,74.1,-0.01001,1e-05,1.34487]
[1779046567762,65.04,78203.13,74.1,-0.01001,1e-05,1.34487]
[1779046574416,65.06,78203.34,74.1,-0.01003,1e-05,1.34728]
[1779046579451,65.08,78203.2,74.1,-0.01005,1e-05,1.34926]
[1779046584486,65.09,78203.01,74.1,-0.01007,1e-05,1.35126]
[1779046589521,65.11,78202.98,74.1,-0.01008,1e-05,1.3531]
[1779046594556,65.12,78202.78,74.1,-0.01008,1e-05,1.35313]
[1779046599591,65.14,78202.78,74.1,-0.0101,1e-05,1.35493]
[1779046605633,65.16,78202.99,74.1,-0.01012,1e-05,1.35686]
[1779046606368,65.16,78202.99,74.1,-0.01012,1e-05,1.35686]
[1779046606640,65.16,78206.06,74.1,-0.01009,1e-05,1.35433]
[1779046611675,65.16,78217.3,74.1,-0.01,1e-05,1.34342]
[1779046616710,65.16,78217.52,74.1,-0.00999,1e-05,1.3429]
[1779046621745,65.15,78217.07,74.1,-0.01,1e-05,1.34301]
[1779046627787,65.15,78218.61,74.1,-0.00998,1e-05,1.34123]
[1779046632822,65.15,78216.59,74.1,-0.00999,1e-05,1.34284]
[1779046637858,65.15,78216.23,74.1,-0.01,1e-05,1.3429]
[1779046642892,65.14,78217.06,74.1,-0.00999,1e-05,1.34184]
[1779046647927,65.14,78217.59,74.1,-0.00998,1e-05,1.34106]
[1779046653969,65.14,78217.71,74.1,-0.00996,1e-05,1.33862]
[1779046660013,65.13,78217.93,74.1,-0.00996,1e-05,1.3381]
[1779046665048,65.13,78217.83,74.1,-0.00996,1e-05,1.33793]
[1779046672511,65.13,78217.68,74.1,-0.00995,1e-05,1.33791]
[1779046678140,65.13,78217.92,74.1,-0.00995,1e-05,1.33716]
[1779046683177,65.12,78215.2,74.1,-0.00997,1e-05,1.33943]
[1779046689219,65.12,78215.12,74.1,-0.00997,1e-05,1.33917]
[1779046695741,65.12,78215.02,74.1,-0.00997,1e-05,1.33915]
[1779046695842,65.12,78215.02,74.1,-0.00996,1e-05,1.33894]
[1779046696165,65.12,78215.02,74.1,-0.00996,1e-05,1.33894]
[1779046701303,65.14,78213.02,74.1,-0.01,1e-05,1.34312]
[1779046706338,65.16,78213.84,74.1,-0.01001,1e-05,1.34425]
[1779046711373,65.17,78214.12,74.1,-0.01001,1e-05,1.34392]
[1779046716408,65.19,78221.33,74.1,-0.00997,1e-05,1.33905]
[1779046717883,65.19,78221.33,74.1,-0.00997,1e-05,1.33905]
[1779046717902,65.19,78222.22,74.1,-0.00996,1e-05,1.3386]
[1779046723457,65.19,78223.35,74.1,-0.00995,1e-05,1.33763]
[1779046728492,65.19,78221.86,74.1,-0.00996,1e-05,1.33873]
[1779046738562,65.19,78222.74,74.1,-0.00995,1e-05,1.33736]
[1779046743597,65.18,78222.61,74.1,-0.00995,1e-05,1.33721]
[1779046750646,65.18,78223.46,74.1,-0.00994,1e-05,1.33605]
[1779046752226,65.18,78223.99,74.1,-0.00994,1e-05,1.33551]
[1779046752324,65.18,78223.99,74.1,-0.00994,1e-05,1.33551]
[1779046752429,65.18,78223.99,74.1,-0.00994,1e-05,1.33551]
[1779046752871,65.18,78223.99,74.1,-0.00994,1e-05,1.33551]
[1779046761723,65.18,78223.96,74.1,-0.00993,1e-05,1.33506]
[1779046767765,65.17,78224.06,74.1,-0.00993,1e-05,1.33469]
[1779046772800,65.17,78224.02,74.1,-0.00991,1e-05,1.33256]
[1779046777835,65.17,78226.58,74.1,-0.00989,1e-05,1.32998]
[1779046784884,65.17,78231.17,74.1,-0.00985,1e-05,1.32551]
[1779046789919,65.17,78238.42,74.1,-0.00979,1e-05,1.31868]
[1779046794954,65.17,78238.61,74.1,-0.00979,1e-05,1.31841]
[1779046796990,65.17,78238.65,74.1,-0.00979,1e-05,1.31835]
[1779046797063,65.17,78238.65,74.1,-0.00979,1e-05,1.31835]
[1779046797109,65.17,78239.0,74.1,-0.00979,1e-05,1.31801]
[1779046799993,65.18,78261.69,74.1,-0.00962,1e-05,1.29853]
[1779046801012,65.18,78261.69,74.1,-0.00962,1e-05,1.29853]
[1779046803576,65.19,78269.97,74.1,-0.00957,1e-05,1.29295]
[1779046803614,65.19,78269.97,74.1,-0.00957,1e-05,1.29295]
[1779046809057,65.23,78269.12,74.1,-0.00961,1e-05,1.29757]
[1779046811890,65.24,78269.55,74.1,-0.00962,1e-05,1.29846]
[1779046817114,65.28,78270.38,74.1,-0.00964,1e-05,1.30126]
[1779046822148,65.3,78270.49,74.1,-0.00966,1e-05,1.30407]
[1779046823118,65.3,78270.49,74.1,-0.00966,1e-05,1.30407]
[1779046823169,65.3,78270.49,74.1,-0.00966,1e-05,1.30407]
[1779046825180,65.31,78288.69,74.1,-0.00953,1e-05,1.28875]
[1779046825185,65.31,78288.69,74.1,-0.00953,1e-05,1.28875]
[1779046826912,65.33,78290.94,74.1,-0.00953,1e-05,1.28792]
[1779046827244,65.33,78290.94,74.1,-0.00953,1e-05,1.28792]
[1779046837254,65.38,78299.84,74.1,-0.00949,1e-05,1.28391]
[1779046842289,65.4,78308.0,74.1,-0.00945,1e-05,1.279]
[1779046843081,65.4,78308.0,74.1,-0.00945,1e-05,1.279]
[1779046843230,65.4,78308.0,74.1,-0.00945,1e-05,1.279]
[1779046843303,65.41,78324.88,74.1,-0.00932,1e-05,1.26447]
[1779046844304,65.41,78341.06,74.1,-0.0092,1e-05,1.25029]
[1779046845125,65.41,78341.06,74.1,-0.0092,1e-05,1.25029]
[1779046855382,65.44,78330.74,74.1,-0.0093,1e-05,1.26216]
[1779046860417,65.44,78330.77,74.1,-0.00931,1e-05,1.26256]
[1779046866224,65.46,78330.01,74.1,-0.00933,1e-05,1.26502]
[1779046871494,65.5,78332.98,74.1,-0.00935,1e-05,1.26725]
[1779046876529,65.51,78333.83,74.1,-0.00934,1e-05,1.26686]
[1779046881564,65.51,78333.81,74.1,-0.00935,1e-05,1.26723]
[1779046886599,65.51,78333.81,74.1,-0.00935,1e-05,1.26758]
[1779046892641,65.52,78334.83,74.1,-0.00933,1e-05,1.26521]
[1779046897676,65.52,78334.56,74.1,-0.00934,1e-05,1.2658]
[1779046903718,65.52,78334.79,74.1,-0.00934,1e-05,1.266]
[1779046910767,65.53,78329.67,74.1,-0.00938,1e-05,1.27099]
[1779046912781,65.53,78315.88,74.1,-0.00949,1e-05,1.28339]
[1779046917817,65.53,78324.7,74.1,-0.00942,1e-05,1.27572]
[1779046922852,65.53,78321.23,74.1,-0.00945,1e-05,1.27903]
[1779046925873,65.53,78339.29,74.1,-0.00931,1e-05,1.26313]
[1779046930908,65.54,78347.39,74.1,-0.00926,1e-05,1.25641]
[1779046935943,65.54,78350.01,74.1,-0.00924,1e-05,1.25455]
[1779046940978,65.55,78350.64,74.1,-0.00924,1e-05,1.25447]
[1779046944089,65.55,78377.03,74.1,-0.00905,1e-05,1.23177]
[1779046949130,65.56,78371.51,74.1,-0.00909,1e-05,1.23708]
[1779046955082,65.56,78370.05,74.1,-0.0091,1e-05,1.23738]
[1779046960117,65.57,78364.66,74.1,-0.00914,1e-05,1.24268]
[1779046965153,65.57,78355.59,74.1,-0.00921,1e-05,1.25117]
[1779046970188,65.59,78353.33,74.1,-0.00924,1e-05,1.25457]
[1779046975223,65.59,78353.86,74.1,-0.00924,1e-05,1.2546]
[1779046980258,65.63,78347.79,74.1,-0.00932,1e-05,1.2636]
[1779046985293,65.66,78348.08,74.1,-0.00935,1e-05,1.26667]
[1779046991335,65.67,78348.08,74.1,-0.00935,1e-05,1.26722]
[1779046996370,65.7,78354.47,74.1,-0.00933,1e-05,1.26485]
[1779047001405,65.7,78356.22,74.1,-0.00932,1e-05,1.26372]
[1779047006440,65.7,78356.5,74.1,-0.00932,1e-05,1.2639]
[1779047007074,65.7,78356.5,74.1,-0.00932,1e-05,1.2639]
[1779047007205,65.7,78356.5,74.1,-0.00932,1e-05,1.2639]
[1779047016510,65.72,78350.73,74.1,-0.00936,1e-05,1.26838]
[1779047022552,65.72,78350.88,74.1,-0.00936,1e-05,1.26871]
[1779047027587,65.72,78350.71,74.1,-0.00937,1e-05,1.26925]
[1779047032622,65.73,78350.78,74.1,-0.00937,1e-05,1.26958]
[1779047037657,65.73,78357.09,74.1,-0.00933,1e-05,1.2644]
[1779047042692,65.77,78359.62,74.1,-0.00934,1e-05,1.26567]
[1779047047728,65.8,78360.17,74.1,-0.00936,1e-05,1.26835]
[1779047052765,65.8,78360.0,74.1,-0.00936,1e-05,1.26886]
[1779047057801,65.8,78355.38,74.1,-0.0094,1e-05,1.27327]
[1779047062836,65.81,78353.71,74.1,-0.00942,1e-05,1.27505]
[1779047068878,65.81,78353.17,74.1,-0.00942,1e-05,1.27588]
[1779047073914,65.81,78353.21,74.1,-0.00941,1e-05,1.27426]
[1779047079956,65.82,78353.11,74.1,-0.00942,1e-05,1.27472]
[1779047085463,65.82,78353.1,74.1,-0.00942,1e-05,1.27486]
[1779047095065,65.82,78353.6,74.1,-0.00942,1e-05,1.27522]
[1779047100100,65.83,78349.92,74.1,-0.00945,1e-05,1.27877]
[1779047105135,65.83,78353.69,74.1,-0.00943,1e-05,1.27572]
[1779047110170,65.83,78353.03,74.1,-0.00943,1e-05,1.2766]
[1779047115205,65.83,78350.32,74.1,-0.00946,1e-05,1.27929]
[1779047120240,65.84,78341.74,74.1,-0.00952,1e-05,1.28719]
[1779047125227,65.84,78340.01,74.1,-0.00954,1e-05,1.28887]
[1779047125683,65.84,78340.03,74.1,-0.00954,1e-05,1.28889]
[1779047131317,65.84,78334.7,74.1,-0.00957,1e-05,1.29191]
[1779047136352,65.84,78325.4,74.1,-0.00964,1e-05,1.30036]
[1779047141387,65.84,78322.65,74.1,-0.00966,1e-05,1.30286]
[1779047145137,65.84,78322.58,74.1,-0.00966,1e-05,1.30293]
[1779047145221,65.84,78322.58,74.1,-0.00966,1e-05,1.30293]
[1779047151457,65.84,78323.81,74.1,-0.00965,1e-05,1.30183]
[1779047156492,65.84,78323.7,74.1,-0.00965,1e-05,1.30193]
[1779047161527,65.84,78329.88,74.1,-0.00961,1e-05,1.29636]
[1779047166562,65.84,78331.46,74.1,-0.00959,1e-05,1.29497]
[1779047171597,65.84,78331.5,74.1,-0.00959,1e-05,1.29498]
[1779047176633,65.84,78332.0,74.1,-0.00959,1e-05,1.29455]
[1779047181667,65.84,78332.35,74.1,-0.00959,1e-05,1.29426]
[1779047189723,65.84,78331.91,74.1,-0.00959,1e-05,1.29469]
[1779047194758,65.84,78332.07,74.1,-0.00958,1e-05,1.29268]
[1779047199793,65.84,78330.92,74.1,-0.00959,1e-05,1.29375]
[1779047206842,65.84,78331.88,74.1,-0.00958,1e-05,1.29295]
[1779047212884,65.84,78333.87,74.1,-0.00956,1e-05,1.29123]
[1779047217919,65.85,78334.08,74.1,-0.00956,1e-05,1.29111]
[1779047222955,65.85,78346.49,74.1,-0.00947,1e-05,1.28013]
[1779047227990,65.85,78347.56,74.1,-0.00946,1e-05,1.27936]
[1779047231693,65.85,78348.77,74.1,-0.00945,1e-05,1.27836]
[1779047233861,65.85,78349.28,74.1,-0.00945,1e-05,1.27804]
[1779047240074,65.85,78350.91,74.1,-0.00944,1e-05,1.27692]
[1779047245109,65.86,78350.59,74.1,-0.00945,1e-05,1.27745]
[1779047250144,65.86,78354.89,74.1,-0.00942,1e-05,1.27391]
[1779047255179,65.86,78356.96,74.1,-0.00939,1e-05,1.27049]
[1779047257777,65.86,78359.36,74.1,-0.00937,1e-05,1.2685]
[1779047258279,65.86,78359.36,74.1,-0.00937,1e-05,1.2685]
[1779047260483,65.86,78359.5,74.1,-0.00937,1e-05,1.26851]
[1779047263235,65.87,78385.12,74.1,-0.00918,1e-05,1.24636]
[1779047268270,65.87,78375.57,74.1,-0.00926,1e-05,1.25522]
[1779047273305,65.88,78375.53,74.1,-0.00926,1e-05,1.2557]
[1779047278340,65.88,78375.29,74.1,-0.00927,1e-05,1.25636]
[1779047284387,65.93,78373.65,74.1,-0.00932,1e-05,1.26292]
[1779047294458,65.94,78371.27,74.1,-0.00935,1e-05,1.26646]
[1779047299492,65.95,78371.55,74.1,-0.00935,1e-05,1.26657]
[1779047304527,65.95,78371.71,74.1,-0.00936,1e-05,1.26679]
[1779047310569,65.95,78371.69,74.1,-0.00936,1e-05,1.26723]
[1779047315604,65.96,78377.53,74.1,-0.00931,1e-05,1.26127]
[1779047321683,65.99,78377.36,74.1,-0.00934,1e-05,1.26444]
[1779047322142,66.0,78377.54,74.1,-0.00934,1e-05,1.26449]
[1779047323362,66.0,78377.54,74.1,-0.00934,1e-05,1.26449]
[1779047325336,66.0,78377.83,74.1,-0.00934,1e-05,1.26438]
[1779047329041,66.0,78393.02,74.1,-0.00923,1e-05,1.25139]
[1779047334737,66.01,78385.21,74.1,-0.00929,1e-05,1.25885]
[1779047339772,66.01,78386.51,74.1,-0.00928,1e-05,1.25811]
[1779047344807,66.02,78378.84,74.1,-0.00935,1e-05,1.26587]
[1779047350684,66.05,78379.04,74.1,-0.00937,1e-05,1.26842]
[1779047356676,66.05,78396.08,74.1,-0.00925,1e-05,1.25396]
[1779047358485,66.05,78396.37,74.1,-0.00925,1e-05,1.25388]
[1779047361292,66.05,78397.75,74.1,-0.00924,1e-05,1.25294]
[1779047362808,66.06,78396.6,74.1,-0.00925,1e-05,1.25402]
[1779047369330,66.06,78397.07,74.1,-0.00925,1e-05,1.25417]
[1779047370271,66.06,78397.32,74.1,-0.00925,1e-05,1.25403]
[1779047376027,66.07,78401.83,74.1,-0.0092,1e-05,1.2488]
[1779047383076,66.07,78402.37,74.1,-0.00921,1e-05,1.2489]
[1779047388111,66.08,78402.72,74.1,-0.00921,1e-05,1.24899]
[1779047393146,66.08,78403.13,74.1,-0.00921,1e-05,1.24901]
[1779047398181,66.08,78403.69,74.1,-0.0092,1e-05,1.24889]
[1779047403216,66.09,78404.84,74.1,-0.0092,1e-05,1.24825]
[1779047408251,66.09,78410.45,74.1,-0.00916,1e-05,1.24375]
[1779047413286,66.09,78413.6,74.1,-0.00914,1e-05,1.24145]
[1779047417540,66.1,78417.95,74.1,-0.00911,1e-05,1.23798]
[1779047418362,66.1,78418.03,74.1,-0.00911,1e-05,1.23801]
[1779047422227,66.1,78417.74,74.1,-0.00912,1e-05,1.23865]
[1779047424392,66.1,78418.08,74.1,-0.00912,1e-05,1.23856]
[1779047430405,66.11,78417.89,74.1,-0.00912,1e-05,1.23944]
[1779047435440,66.12,78421.98,74.1,-0.00908,1e-05,1.23462]
[1779047440475,66.12,78422.03,74.1,-0.00909,1e-05,1.23515]
[1779047445510,66.13,78422.84,74.1,-0.00909,1e-05,1.23503]
[1779047450545,66.13,78422.52,74.1,-0.0091,1e-05,1.23587]
[1779047461625,66.14,78421.09,74.1,-0.00912,1e-05,1.23831]
[1779047466660,66.15,78421.3,74.1,-0.00912,1e-05,1.23865]
[1779047471695,66.16,78430.56,74.1,-0.00906,1e-05,1.23123]
[1779047476731,66.16,78431.76,74.1,-0.00905,1e-05,1.2308]
[1779047481766,66.17,78435.27,74.1,-0.00903,1e-05,1.22841]
[1779047486801,66.17,78425.44,74.1,-0.00911,1e-05,1.23743]
[1779047491836,66.18,78425.08,74.1,-0.0091,1e-05,1.23644]
[1779047496871,66.18,78423.1,74.1,-0.00912,1e-05,1.2387]
[1779047501906,66.19,78422.47,74.1,-0.00913,1e-05,1.23979]
[1779047506941,66.2,78422.21,74.1,-0.00914,1e-05,1.24067]
[1779047511977,66.2,78422.19,74.1,-0.00914,1e-05,1.24123]
[1779047517014,66.21,78422.66,74.1,-0.00914,1e-05,1.24136]
[1779047522049,66.21,78421.6,74.1,-0.00916,1e-05,1.24282]
[1779047527085,66.22,78422.17,74.1,-0.00916,1e-05,1.24286]
[1779047532120,66.22,78422.19,74.1,-0.00916,1e-05,1.24337]
[1779047537155,66.23,78422.1,74.1,-0.00917,1e-05,1.24398]
[1779047542190,66.23,78421.96,74.1,-0.00917,1e-05,1.24463]
[1779047548232,66.24,78422.71,74.1,-0.00917,1e-05,1.24461]
[1779047553267,66.24,78422.66,74.1,-0.00916,1e-05,1.24333]
[1779047558302,66.25,78423.3,74.1,-0.00916,1e-05,1.24333]
[1779047563341,66.25,78422.5,74.1,-0.00917,1e-05,1.24456]
[1779047568376,66.26,78418.68,74.1,-0.00921,1e-05,1.24839]
[1779047573411,66.26,78418.57,74.1,-0.00921,1e-05,1.24898]
[1779047578446,66.27,78419.93,74.1,-0.00921,1e-05,1.2483]
[1779047583481,66.27,78419.96,74.1,-0.00921,1e-05,1.24877]
[1779047590532,66.28,78420.13,74.1,-0.00921,1e-05,1.24932]
[1779047595565,66.28,78422.01,74.1,-0.0092,1e-05,1.24819]
[1779047600600,66.29,78425.35,74.1,-0.00918,1e-05,1.24581]
[1779047605635,66.29,78424.94,74.1,-0.00919,1e-05,1.24666]
[1779047612686,66.3,78424.72,74.1,-0.00918,1e-05,1.24566]
[1779047618068,66.3,78424.81,74.1,-0.00919,1e-05,1.24577]
[1779047618140,66.31,78424.81,74.1,-0.00919,1e-05,1.24615]
[1779047618728,66.31,78424.85,74.1,-0.00919,1e-05,1.24612]
[1779047623763,66.31,78429.91,74.1,-0.00916,1e-05,1.24223]
[1779047630812,66.32,78432.14,74.1,-0.00914,1e-05,1.24102]
[1779047635848,66.32,78434.22,74.1,-0.00913,1e-05,1.23975]
[1779047641890,66.33,78435.53,74.1,-0.00913,1e-05,1.23927]
[1779047646925,66.33,78431.66,74.1,-0.00916,1e-05,1.24313]
[1779047651960,66.34,78431.42,74.1,-0.00917,1e-05,1.24383]
[1779047656995,66.34,78430.82,74.1,-0.00918,1e-05,1.24484]
[1779047662030,66.35,78431.18,74.1,-0.00918,1e-05,1.245]
[1779047667065,66.35,78428.2,74.1,-0.0092,1e-05,1.24804]
[1779047672100,66.36,78419.54,74.1,-0.00926,1e-05,1.25412]
[1779047677135,66.36,78415.74,74.1,-0.00929,1e-05,1.25788]
[1779047679149,66.37,78400.91,74.1,-0.00941,1e-05,1.27167]
[1779047684718,66.37,78392.22,74.1,-0.00948,1e-05,1.27948]
[1779047689644,66.37,78392.13,74.1,-0.00948,1e-05,1.27973]
[1779047691077,66.37,78392.13,74.1,-0.00948,1e-05,1.27977]
[1779047696268,66.38,78387.85,74.1,-0.00951,1e-05,1.28377]
[1779047701303,66.38,78383.38,74.1,-0.00955,1e-05,1.28786]
[1779047708422,66.38,78379.62,74.1,-0.00958,1e-05,1.29127]
[1779047715401,66.38,78377.47,74.1,-0.0096,1e-05,1.29332]
[1779047720437,66.38,78377.48,74.1,-0.0096,1e-05,1.29338]
[1779047727486,66.38,78376.29,74.1,-0.00961,1e-05,1.29453]
[1779047732521,66.38,78375.95,74.1,-0.0096,1e-05,1.29298]
[1779047741291,66.38,78376.37,74.1,-0.00959,1e-05,1.29263]
[1779047746620,66.38,78375.84,74.1,-0.0096,1e-05,1.29324]
[1779047748657,66.38,78375.74,74.1,-0.0096,1e-05,1.29334]
[1779047749927,66.38,78375.24,74.1,-0.0096,1e-05,1.29379]
[1779047751066,66.38,78375.15,74.1,-0.0096,1e-05,1.29388]
[1779047752063,66.38,78366.29,74.1,-0.00967,1e-05,1.3018]
[1779047757699,66.38,78372.65,74.1,-0.00962,1e-05,1.2961]
[1779047762734,66.38,78372.61,74.1,-0.00962,1e-05,1.29615]
[1779047768776,66.38,78371.06,74.1,-0.00964,1e-05,1.29755]
[1779047774818,66.38,78371.11,74.1,-0.00964,1e-05,1.2975]
[1779047780860,66.38,78371.05,74.1,-0.00964,1e-05,1.29755]
[1779047786902,66.38,78370.87,74.1,-0.00964,1e-05,1.29771]
[1779047791937,66.38,78371.05,74.1,-0.00962,1e-05,1.29564]
[1779047796973,66.38,78371.01,74.1,-0.00962,1e-05,1.29569]
[1779047802009,66.38,78371.09,74.1,-0.00962,1e-05,1.29564]
[1779047813086,66.38,78369.9,74.1,-0.00963,1e-05,1.29673]
[1779047818121,66.38,78370.1,74.1,-0.00963,1e-05,1.29656]
[1779047823156,66.38,78370.53,74.1,-0.00963,1e-05,1.2962]
[1779047829198,66.38,78370.41,74.1,-0.00963,1e-05,1.29633]
[1779047838261,66.38,78369.38,74.1,-0.00964,1e-05,1.29728]
[1779047844303,66.38,78369.78,74.1,-0.00963,1e-05,1.29694]
[1779047849338,66.38,78369.78,74.1,-0.00963,1e-05,1.29694]
[1779047855166,66.38,78369.48,74.1,-0.00962,1e-05,1.2953]
[1779047855167,66.38,78369.48,74.1,-0.00962,1e-05,1.2953]
[1779047858073,66.38,78369.48,74.1,-0.00962,1e-05,1.2953]
[1779047863436,66.38,78369.65,74.1,-0.00962,1e-05,1.29516]
[1779047868471,66.38,78369.75,74.1,-0.00962,1e-05,1.29507]
[1779047873506,66.38,78369.06,74.1,-0.00963,1e-05,1.29568]
[1779047878541,66.38,78369.07,74.1,-0.00963,1e-05,1.29566]
[1779047885590,66.38,78368.97,74.1,-0.00963,1e-05,1.29574]
[1779047887976,66.38,78368.9,74.1,-0.00963,1e-05,1.2958]
[1779047890131,66.38,78368.46,74.1,-0.00963,1e-05,1.29619]
[1779047895660,66.38,78368.8,74.1,-0.00963,1e-05,1.29584]
[1779047901401,66.38,78368.07,74.1,-0.00963,1e-05,1.29645]
[1779047901659,66.38,78367.92,74.1,-0.00963,1e-05,1.29658]
[1779047907431,66.38,78367.97,74.1,-0.00963,1e-05,1.29647]
[1779047912779,66.38,78367.99,74.1,-0.00962,1e-05,1.29446]
[1779047917974,66.38,78367.88,74.1,-0.00962,1e-05,1.29453]
[1779047923856,66.38,78367.9,74.1,-0.00962,1e-05,1.29443]
[1779047929250,66.38,78367.81,74.1,-0.00962,1e-05,1.29447]
[1779047934934,66.38,78367.63,74.1,-0.00962,1e-05,1.29455]
[1779047939969,66.38,78366.58,74.1,-0.00963,1e-05,1.29542]
[1779047945006,66.38,78359.63,74.1,-0.00968,1e-05,1.30153]
[1779047951047,66.38,78358.3,74.1,-0.00969,1e-05,1.30258]
[1779047957091,66.38,78357.91,74.1,-0.00969,1e-05,1.30279]
[1779047962126,66.37,78357.29,74.1,-0.00969,1e-05,1.30324]
[1779047968317,66.37,78357.3,74.1,-0.00969,1e-05,1.30314]
[1779047968819,66.37,78357.3,74.1,-0.00969,1e-05,1.3031]
[1779047974210,66.37,78356.94,74.1,-0.00968,1e-05,1.30136]
[1779047978559,66.37,78357.48,74.1,-0.00968,1e-05,1.30082]
[1779047978583,66.37,78357.48,74.1,-0.00968,1e-05,1.30082]
[1779047981004,66.37,78368.93,74.1,-0.00959,1e-05,1.29057]
[1779047981045,66.37,78368.93,74.1,-0.00959,1e-05,1.29057]
[1779047986472,66.37,78381.65,74.1,-0.00949,1e-05,1.27934]
[1779047990199,66.37,78391.41,74.1,-0.00942,1e-05,1.27084]
[1779047990241,66.37,78391.41,74.1,-0.00942,1e-05,1.27084]
[1779047995367,66.38,78396.66,74.1,-0.00938,1e-05,1.26651]
[1779047998388,66.38,78382.77,74.1,-0.00949,1e-05,1.27888]
[1779047999643,66.38,78382.75,74.1,-0.00949,1e-05,1.27894]
[1779048001151,66.38,78381.81,74.1,-0.00949,1e-05,1.2798]
[1779048001378,66.38,78381.81,74.1,-0.00949,1e-05,1.2798]
[1779048003534,66.38,78388.52,74.1,-0.00944,1e-05,1.27394]
[1779048004577,66.38,78393.12,74.1,-0.00941,1e-05,1.27]
[1779048005403,66.38,78393.12,74.1,-0.00941,1e-05,1.27]
[1779048010475,66.38,78395.54,74.1,-0.00939,1e-05,1.26811]
[1779048015510,66.38,78396.45,74.1,-0.00939,1e-05,1.2676]
[1779048020546,66.39,78395.56,74.1,-0.0094,1e-05,1.26862]
[1779048025583,66.39,78396.31,74.1,-0.00939,1e-05,1.2682]
[1779048030618,66.39,78395.41,74.1,-0.0094,1e-05,1.26922]
[1779048035654,66.39,78395.56,74.1,-0.00939,1e-05,1.26744]
[1779048040688,66.4,78396.66,74.1,-0.00938,1e-05,1.26671]
[1779048045723,66.4,78396.3,74.1,-0.00939,1e-05,1.26725]
[1779048050758,66.4,78400.58,74.1,-0.00936,1e-05,1.26374]
[1779048057807,66.4,78400.72,74.1,-0.00936,1e-05,1.26393]
[1779048062843,66.41,78399.95,74.1,-0.00937,1e-05,1.26481]
[1779048067878,66.41,78403.24,74.1,-0.00934,1e-05,1.26214]
[1779048073320,66.41,78403.96,74.1,-0.00934,1e-05,1.26167]
[1779048078451,66.41,78404.1,74.1,-0.00934,1e-05,1.26175]
[1779048084997,66.41,78404.72,74.1,-0.00934,1e-05,1.26153]
[1779048090032,66.42,78404.78,74.1,-0.00934,1e-05,1.26167]
[1779048096075,66.42,78406.72,74.1,-0.00931,1e-05,1.25834]
[1779048102116,66.42,78404.1,74.1,-0.00934,1e-05,1.26087]
[1779048107152,66.42,78403.88,74.1,-0.00934,1e-05,1.26125]
[1779048112188,66.42,78404.28,74.1,-0.00934,1e-05,1.26108]
[1779048121252,66.43,78404.13,74.1,-0.00934,1e-05,1.26153]
[1779048126286,66.43,78404.2,74.1,-0.00934,1e-05,1.26164]
[1779048132329,66.43,78402.69,74.1,-0.00936,1e-05,1.26316]
[1779048135350,66.43,78389.83,74.1,-0.00945,1e-05,1.2745]
[1779048140385,66.43,78387.06,74.1,-0.00947,1e-05,1.27703]
[1779048145421,66.43,78381.67,74.1,-0.00952,1e-05,1.28185]
[1779048149546,66.43,78381.71,74.1,-0.00952,1e-05,1.28185]
[1779048149905,66.43,78380.62,74.1,-0.00952,1e-05,1.28284]
[1779048155491,66.43,78381.73,74.1,-0.0095,1e-05,1.28004]
[1779048162210,66.43,78381.73,74.1,-0.0095,1e-05,1.28004]
[1779048166903,66.44,78381.23,74.1,-0.00951,1e-05,1.28068]
[1779048172610,66.44,78382.16,74.1,-0.0095,1e-05,1.27998]
[1779048177645,66.44,78382.2,74.1,-0.0095,1e-05,1.28008]
[1779048182681,66.44,78375.93,74.1,-0.00955,1e-05,1.28574]
[1779048187716,66.44,78376.16,74.1,-0.00955,1e-05,1.2856]
[1779048189331,66.44,78375.8,74.1,-0.00955,1e-05,1.28594]
[1779048190652,66.44,78376.12,74.1,-0.00955,1e-05,1.28567]
[1779048195772,66.44,78371.47,74.1,-0.00959,1e-05,1.28988]
[1779048200808,66.44,78371.21,74.1,-0.00959,1e-05,1.29016]
[1779048205843,66.44,78371.15,74.1,-0.00959,1e-05,1.29026]
[1779048213899,66.44,78371.0,74.1,-0.00958,1e-05,1.28857]
[1779048218934,66.44,78369.04,74.1,-0.0096,1e-05,1.29038]
[1779048224976,66.44,78366.98,74.1,-0.00961,1e-05,1.29228]
[1779048229068,66.44,78366.82,74.1,-0.00961,1e-05,1.29245]
[1779048229131,66.44,78366.94,74.1,-0.00961,1e-05,1.29236]
[1779048230070,66.44,78366.94,74.1,-0.00961,1e-05,1.29236]
[1779048230091,66.45,78366.94,74.1,-0.00962,1e-05,1.2928]
[1779048236053,66.45,78366.23,74.1,-0.00962,1e-05,1.29348]
[1779048237241,66.45,78366.23,74.1,-0.00962,1e-05,1.29348]
[1779048237313,66.45,78366.23,74.1,-0.00962,1e-05,1.29348]
[1779048243102,66.45,78362.24,74.1,-0.00965,1e-05,1.29707]
[1779048244812,66.45,78361.52,74.1,-0.00966,1e-05,1.29772]
[1779048245279,66.45,78361.52,74.1,-0.00966,1e-05,1.29772]
[1779048250151,66.45,78344.26,74.1,-0.00979,1e-05,1.31312]
[1779048255186,66.45,78341.3,74.1,-0.00982,1e-05,1.31565]
[1779048260221,66.45,78339.94,74.1,-0.00982,1e-05,1.31672]
[1779048265262,66.44,78352.49,74.1,-0.00973,1e-05,1.30532]
[1779048270297,66.44,78355.01,74.1,-0.00971,1e-05,1.303]
[1779048275332,66.44,78355.38,74.1,-0.00969,1e-05,1.30069]
[1779048280789,66.44,78356.46,74.1,-0.00968,1e-05,1.29968]
[1779048290437,66.44,78358.86,74.1,-0.00966,1e-05,1.29742]
[1779048296479,66.44,78360.35,74.1,-0.00965,1e-05,1.29605]
[1779048301514,66.44,78359.14,74.1,-0.00966,1e-05,1.29709]
[1779048309570,66.44,78359.25,74.1,-0.00966,1e-05,1.29692]
[1779048316619,66.44,78359.47,74.1,-0.00965,1e-05,1.29666]
[1779048321654,66.44,78358.95,74.1,-0.00966,1e-05,1.29707]
[1779048330717,66.44,78358.37,74.1,-0.00966,1e-05,1.29749]
[1779048336759,66.44,78358.02,74.1,-0.00965,1e-05,1.29582]
[1779048341794,66.44,78356.32,74.1,-0.00966,1e-05,1.29729]
[1779048342767,66.44,78356.32,74.1,-0.00966,1e-05,1.29729]
[1779048347836,66.44,78355.84,74.1,-0.00966,1e-05,1.29764]
[1779048353878,66.44,78356.25,74.1,-0.00966,1e-05,1.2972]
[1779048354639,66.44,78356.25,74.1,-0.00966,1e-05,1.2972]
[1779048359920,66.44,78358.07,74.1,-0.00965,1e-05,1.29551]
[1779048363627,66.44,78358.08,74.1,-0.00965,1e-05,1.29549]
[1779048368983,66.43,78358.22,74.1,-0.00964,1e-05,1.29529]
[1779048374018,66.43,78358.11,74.1,-0.00964,1e-05,1.29534]
[1779048376928,66.43,78358.11,74.1,-0.00964,1e-05,1.29534]
[1779048377906,66.43,78357.99,74.1,-0.00965,1e-05,1.29542]
[1779048378225,66.43,78355.46,74.1,-0.00966,1e-05,1.29766]
[1779048378293,66.43,78348.95,74.1,-0.00972,1e-05,1.30349]
[1779048379373,66.43,78348.95,74.1,-0.00972,1e-05,1.30349]
[1779048379408,66.44,78349.22,74.1,-0.00972,1e-05,1.30365]
[1779048385095,66.44,78347.54,74.1,-0.00973,1e-05,1.30501]
[1779048390131,66.43,78347.54,74.1,-0.00973,1e-05,1.30487]
[1779048392353,66.43,78347.65,74.1,-0.00971,1e-05,1.30282]
[1779048397221,66.43,78352.09,74.1,-0.00968,1e-05,1.29875]
[1779048406244,66.43,78352.12,74.1,-0.00968,1e-05,1.29861]
[1779048411279,66.43,78352.08,74.1,-0.00968,1e-05,1.29859]
[1779048416315,66.43,78351.97,74.1,-0.00968,1e-05,1.29864]
[1779048421350,66.43,78352.12,74.1,-0.00967,1e-05,1.29846]
[1779048426385,66.43,78351.09,74.1,-0.00968,1e-05,1.29935]
[1779048434441,66.43,78351.76,74.1,-0.00968,1e-05,1.2987]
[1779048440484,66.43,78350.66,74.1,-0.00968,1e-05,1.29964]
[1779048445519,66.43,78343.78,74.1,-0.00974,1e-05,1.30577]
[1779048450554,66.43,78341.76,74.1,-0.00975,1e-05,1.3075]
[1779048455589,66.43,78335.95,74.1,-0.00978,1e-05,1.31072]
[1779048460624,66.43,78330.45,74.1,-0.00983,1e-05,1.31556]
[1779048465660,66.43,78331.95,74.1,-0.00981,1e-05,1.31405]
[1779048470694,66.42,78331.92,74.1,-0.00981,1e-05,1.31394]
[1779048475729,66.42,78320.05,74.1,-0.0099,1e-05,1.32451]
[1779048480764,66.42,78319.76,74.1,-0.0099,1e-05,1.32452]
[1779048485799,66.42,78324.43,74.1,-0.00987,1e-05,1.32003]
[1779048490049,66.42,78324.16,75.1,-0.00987,1e-05,1.32014]
[1779048490583,66.42,78324.16,75.1,-0.00987,1e-05,1.32014]
[1779048490834,66.42,78324.15,75.1,-0.00987,1e-05,1.32005]
[1779048493864,66.42,78324.72,75.1,-0.00987,1e-05,1.3203]
[1779048494560,66.43,78324.92,75.1,-0.00987,1e-05,1.3205]
[1779048499897,66.45,78324.14,75.1,-0.00989,1e-05,1.32348]
[1779048504932,66.46,78321.33,75.1,-0.00993,1e-05,1.32789]
[1779048509967,66.49,78321.43,75.1,-0.00995,1e-05,1.32997]
[1779048515007,66.5,78321.73,75.1,-0.00995,1e-05,1.32954]
[1779048520037,66.52,78321.2,75.1,-0.00997,1e-05,1.33181]
[1779048525072,66.54,78321.27,75.1,-0.00998,1e-05,1.33352]
[1779048530107,66.55,78321.22,75.1,-0.01,1e-05,1.33532]
[1779048535142,66.57,78320.64,75.1,-0.01002,1e-05,1.33759]
[1779048541184,66.59,78320.75,75.1,-0.01004,1e-05,1.33955]
[1779048544844,66.59,78318.5,75.1,-0.01006,1e-05,1.3423]
[1779048544949,66.59,78318.5,75.1,-0.01006,1e-05,1.3423]
[1779048545311,66.6,78318.72,75.1,-0.01006,1e-05,1.34277]
[1779048545340,66.6,78318.72,75.1,-0.01006,1e-05,1.34277]
[1779048553269,66.63,78318.06,75.1,-0.01009,1e-05,1.34604]
[1779048558304,66.64,78322.08,75.1,-0.01007,1e-05,1.34402]
[1779048568376,66.67,78321.58,75.1,-0.01011,1e-05,1.34783]
[1779048573411,66.69,78320.3,75.1,-0.01012,1e-05,1.3487]
[1779048578446,66.7,78320.33,75.1,-0.01013,1e-05,1.35035]
[1779048583482,66.72,78318.07,75.1,-0.01016,1e-05,1.35409]
[1779048589523,66.74,78318.31,75.1,-0.01018,1e-05,1.35584]
[1779048594936,66.75,78318.34,75.1,-0.01019,1e-05,1.35713]
[1779048601607,66.77,78317.27,75.1,-0.01022,1e-05,1.36073]
[1779048614698,66.81,78312.83,75.1,-0.01029,1e-05,1.3689]
[1779048628796,66.85,78312.79,75.1,-0.01033,1e-05,1.37315]
[1779048632224,66.85,78312.79,75.1,-0.01033,1e-05,1.37315]
[1779048632252,66.85,78312.79,75.1,-0.01033,1e-05,1.37315]
[1779048632505,66.85,78312.79,75.1,-0.01033,1e-05,1.37315]
[1779048632618,66.85,78312.79,75.1,-0.01033,1e-05,1.37315]
[1779048633078,66.85,78312.79,75.1,-0.01033,1e-05,1.37315]
[1779048636932,66.87,78312.79,75.1,-0.01033,1e-05,1.37322]
[1779048637838,66.87,78312.57,75.1,-0.01034,1e-05,1.37373]
[1779048639429,66.88,78312.43,75.1,-0.01034,1e-05,1.37415]
[1779048639432,66.88,78312.43,75.1,-0.01034,1e-05,1.37415]
[1779048641954,66.88,78312.43,75.1,-0.01035,1e-05,1.37474]
[1779048643336,66.89,78312.43,75.1,-0.01035,1e-05,1.37532]
[1779048649943,66.91,78312.12,75.1,-0.01037,1e-05,1.37793]
[1779048662031,66.94,78307.33,75.1,-0.01044,1e-05,1.38579]
[1779048665006,66.94,78303.72,75.1,-0.01048,1e-05,1.38971]
[1779048669825,66.96,78304.21,75.1,-0.01048,1e-05,1.39054]
[1779048675124,66.97,78303.44,75.1,-0.0105,1e-05,1.39301]
[1779048681166,66.99,78303.36,75.1,-0.01052,1e-05,1.39454]
[1779048686201,67.0,78306.43,75.1,-0.0105,1e-05,1.39285]
[1779048691236,67.01,78306.29,75.1,-0.0105,1e-05,1.39216]
[1779048695272,67.01,78306.33,75.1,-0.01051,1e-05,1.39284]
[1779048702044,67.03,78312.72,75.1,-0.01047,1e-05,1.38831]
[1779048702323,67.03,78312.72,75.1,-0.01047,1e-05,1.3888]
[1779048703349,67.03,78312.71,75.1,-0.01047,1e-05,1.38881]
[1779048704283,67.03,78312.71,75.1,-0.01047,1e-05,1.38906]
[1779048706221,67.04,78312.71,75.1,-0.01047,1e-05,1.3893]
[1779048707166,67.04,78312.71,75.1,-0.01047,1e-05,1.3893]
[1779048709368,67.05,78312.45,75.1,-0.01048,1e-05,1.39052]
[1779048712279,67.05,78321.33,75.1,-0.01042,1e-05,1.38292]
[1779048717421,67.07,78325.67,75.1,-0.0104,1e-05,1.38042]
[1779048721235,67.07,78325.85,75.1,-0.0104,1e-05,1.38078]
[1779048732395,67.1,78335.29,75.1,-0.01034,1e-05,1.37465]
[1779048735758,67.11,78335.44,75.1,-0.01035,1e-05,1.37588]
[1779048736684,67.11,78335.59,75.1,-0.01036,1e-05,1.37601]
[1779048737261,67.11,78335.59,75.1,-0.01036,1e-05,1.37601]
[1779048747633,67.14,78335.22,75.1,-0.01039,1e-05,1.3796]
[1779048752668,67.15,78335.38,75.1,-0.01038,1e-05,1.37877]
[1779048758710,67.17,78336.31,75.1,-0.01039,1e-05,1.37949]
[1779048766766,67.19,78336.49,75.1,-0.01041,1e-05,1.38142]
[1779048773815,67.2,78336.46,75.1,-0.01042,1e-05,1.38325]
[1779048778850,67.22,78336.49,75.1,-0.01043,1e-05,1.38449]
[1779048784892,67.23,78336.47,75.1,-0.01044,1e-05,1.38602]
[1779048790934,67.24,78336.38,75.1,-0.01046,1e-05,1.38759]
[1779048795969,67.26,78335.77,75.1,-0.01047,1e-05,1.38939]
[1779048803018,67.27,78335.76,75.1,-0.01049,1e-05,1.39108]
[1779048809060,67.28,78335.74,75.1,-0.0105,1e-05,1.39253]
[1779048814095,67.29,78333.9,75.1,-0.01051,1e-05,1.3934]
[1779048816109,67.3,78321.4,75.1,-0.01062,1e-05,1.40563]
[1779048822152,67.31,78319.9,75.1,-0.01064,1e-05,1.40832]
[1779048827189,67.32,78329.09,75.1,-0.01058,1e-05,1.40071]
[1779048832224,67.33,78328.36,75.1,-0.01059,1e-05,1.40251]
[1779048837259,67.34,78327.44,75.1,-0.01061,1e-05,1.40447]
[1779048840066,67.35,78326.99,75.1,-0.01062,1e-05,1.40553]
[1779048840337,67.35,78326.99,75.1,-0.01062,1e-05,1.40553]
[1779048844983,67.36,78322.5,75.1,-0.01067,1e-05,1.41111]
[1779048845349,67.36,78322.5,75.1,-0.01067,1e-05,1.41111]
[1779048845443,67.36,78322.44,75.1,-0.01067,1e-05,1.41137]
[1779048845907,67.36,78322.44,75.1,-0.01067,1e-05,1.41137]
[1779048851358,67.37,78319.42,75.1,-0.01071,1e-05,1.41543]
[1779048856394,67.38,78318.15,75.1,-0.01072,1e-05,1.41761]
[1779048861429,67.39,78317.52,75.1,-0.01074,1e-05,1.41917]
[1779048867471,67.4,78317.37,75.1,-0.01075,1e-05,1.42046]
[1779048872506,67.41,78320.37,75.1,-0.01072,1e-05,1.41653]
[1779048877541,67.42,78322.21,75.1,-0.01071,1e-05,1.41579]
[1779048882576,67.43,78321.88,75.1,-0.01072,1e-05,1.4171]
[1779048887611,67.44,78321.35,75.1,-0.01074,1e-05,1.41858]
[1779048894660,67.45,78314.43,75.1,-0.01081,1e-05,1.42651]
[1779048899695,67.46,78310.53,75.1,-0.01085,1e-05,1.43111]
[1779048904730,67.46,78310.07,75.1,-0.01086,1e-05,1.4324]
[1779048910772,67.47,78310.32,75.1,-0.01086,1e-05,1.43316]
[1779048916814,67.48,78310.15,75.1,-0.01087,1e-05,1.43431]
[1779048927891,67.5,78310.01,75.1,-0.01089,1e-05,1.43621]
[1779048932926,67.51,78310.22,75.1,-0.01088,1e-05,1.43475]
[1779048938969,67.51,78310.18,75.1,-0.01089,1e-05,1.43578]
[1779048944005,67.52,78307.67,75.1,-0.01092,1e-05,1.43899]
[1779048949039,67.53,78309.6,75.1,-0.01091,1e-05,1.43795]
[1779048954074,67.54,78312.53,75.1,-0.01089,1e-05,1.43595]
[1779048959109,67.54,78310.73,75.1,-0.01091,1e-05,1.43847]
[1779048964144,67.55,78310.29,75.1,-0.01092,1e-05,1.43968]
[1779048969179,67.56,78308.75,75.1,-0.01094,1e-05,1.44192]
[1779048974214,67.56,78299.14,75.1,-0.01103,1e-05,1.45189]
[1779048979249,67.57,78299.17,75.1,-0.01104,1e-05,1.45253]
[1779048986298,67.58,78292.89,75.1,-0.0111,1e-05,1.45954]
[1779048988029,67.58,78287.3,75.1,-0.01115,1e-05,1.4651]
[1779048993347,67.59,78291.29,75.1,-0.01111,1e-05,1.45985]
[1779048998382,67.59,78290.97,75.1,-0.01111,1e-05,1.46077]
[1779049003417,67.6,78291.29,75.1,-0.01112,1e-05,1.46106]
[1779049008653,67.6,78291.24,75.1,-0.01112,1e-05,1.4617]
[1779049014494,67.61,78298.36,75.1,-0.01107,1e-05,1.45566]
[1779049019529,67.62,78297.26,75.1,-0.01108,1e-05,1.45735]
[1779049024564,67.62,78296.18,75.1,-0.0111,1e-05,1.459]
[1779049029599,67.63,78295.78,75.1,-0.01111,1e-05,1.45998]
[1779049033627,67.63,78313.92,75.1,-0.01095,1e-05,1.44297]
[1779049039669,67.64,78314.23,75.1,-0.01096,1e-05,1.44355]
[1779049046718,67.65,78314.31,75.1,-0.01097,1e-05,1.44448]
[1779049051755,67.65,78304.5,75.1,-0.01104,1e-05,1.4525]
[1779049058804,67.66,78303.58,75.1,-0.01106,1e-05,1.45427]
[1779049063839,67.67,78298.76,75.1,-0.0111,1e-05,1.45954]
[1779049068874,67.67,78298.03,75.1,-0.01112,1e-05,1.46082]
[1779049073909,67.68,78297.92,75.1,-0.01112,1e-05,1.46149]
[1779049078944,67.68,78297.96,75.1,-0.01113,1e-05,1.462]
[1779049083979,67.69,78304.47,75.1,-0.01108,1e-05,1.45628]
[1779049089014,67.69,78304.49,75.1,-0.01108,1e-05,1.45685]
[1779049096063,67.7,78304.13,75.1,-0.01109,1e-05,1.45798]
[1779049101098,67.71,78305.44,75.1,-0.01108,1e-05,1.45726]
[1779049106133,67.71,78305.08,75.1,-0.01109,1e-05,1.45814]
[1779049111168,67.72,78303.57,75.1,-0.01109,1e-05,1.45803]
[1779049116203,67.72,78303.14,75.1,-0.0111,1e-05,1.45896]
[1779049121239,67.72,78292.3,75.1,-0.0112,1e-05,1.46995]
[1779049126278,67.73,78292.02,75.1,-0.01121,1e-05,1.47064]
[1779049132320,67.73,78291.73,75.1,-0.01121,1e-05,1.47143]
[1779049138362,67.74,78291.9,75.1,-0.01122,1e-05,1.47179]
[1779049143397,67.74,78290.68,75.1,-0.01123,1e-05,1.47342]
[1779049145457,67.74,78288.28,75.1,-0.01125,1e-05,1.47585]
[1779049145476,67.74,78288.28,75.1,-0.01125,1e-05,1.47585]
[1779049145940,67.74,78288.84,75.1,-0.01125,1e-05,1.47538]
[1779049145969,67.74,78288.84,75.1,-0.01125,1e-05,1.47538]
[1779049153467,67.75,78288.59,75.1,-0.01126,1e-05,1.47631]
[1779049159509,67.75,78288.56,75.1,-0.01126,1e-05,1.47686]
[1779049164544,67.76,78289.32,75.1,-0.01126,1e-05,1.47656]
[1779049169579,67.76,78289.7,75.1,-0.01126,1e-05,1.47663]
[1779049174614,67.77,78289.17,75.1,-0.01125,1e-05,1.4755]
[1779049179649,67.77,78285.4,75.1,-0.01129,1e-05,1.47965]
[1779049180971,67.77,78281.52,75.1,-0.01132,1e-05,1.48354]
[1779049180978,67.77,78281.52,75.1,-0.01132,1e-05,1.48354]
[1779049183056,67.77,78279.83,75.1,-0.01134,1e-05,1.48537]
[1779049183065,67.77,78279.83,75.1,-0.01134,1e-05,1.48537]
[1779049189719,67.78,78276.85,75.1,-0.01137,1e-05,1.48888]
[1779049194754,67.78,78271.64,75.1,-0.01142,1e-05,1.49435]
[1779049199789,67.78,78268.42,75.1,-0.01145,1e-05,1.49781]
[1779049204824,67.79,78262.26,75.1,-0.01151,1e-05,1.50416]
[1779049209859,67.79,78266.96,75.1,-0.01147,1e-05,1.49975]
[1779049214894,67.79,78267.68,75.1,-0.01146,1e-05,1.49929]
[1779049220662,67.79,78268.93,75.1,-0.01146,1e-05,1.49827]
[1779049221943,67.79,78250.54,75.1,-0.01162,1e-05,1.51665]
[1779049226978,67.79,78249.51,75.1,-0.01163,1e-05,1.51775]
[1779049232015,67.79,78246.5,75.1,-0.01164,1e-05,1.51866]
[1779049237051,67.8,78239.11,75.1,-0.01171,1e-05,1.52616]
[1779049240074,67.79,78226.54,75.1,-0.01182,1e-05,1.53877]
[1779049245109,67.79,78224.18,75.1,-0.01184,1e-05,1.54104]
[1779049250145,67.79,78224.36,75.1,-0.01184,1e-05,1.54074]
[1779049255179,67.79,78223.89,75.1,-0.01184,1e-05,1.54111]
[1779049260214,67.79,78224.54,75.1,-0.01184,1e-05,1.54034]
[1779049265250,67.79,78231.19,75.1,-0.01178,1e-05,1.53353]
[1779049270285,67.79,78237.59,75.1,-0.01172,1e-05,1.52706]
[1779049273306,67.79,78252.6,75.1,-0.01158,1e-05,1.51206]
[1779049274790,67.79,78252.6,75.1,-0.01158,1e-05,1.51206]
[1779049275320,67.79,78266.43,75.1,-0.01146,1e-05,1.49841]
[1779049277512,67.79,78265.66,75.1,-0.01146,1e-05,1.49876]
[1779049277522,67.78,78262.7,75.1,-0.01149,1e-05,1.50127]
[1779049278678,67.78,78262.7,75.1,-0.01149,1e-05,1.50127]
[1779049278787,67.78,78262.7,75.1,-0.01149,1e-05,1.50127]
[1779049279622,67.78,78249.44,75.1,-0.01161,1e-05,1.51452]
[1779049285391,67.78,78249.96,75.1,-0.0116,1e-05,1.51411]
[1779049290426,67.79,78253.45,75.1,-0.01157,1e-05,1.51078]
[1779049295917,67.79,78253.25,75.1,-0.01156,1e-05,1.5089]
[1779049297201,67.79,78255.58,75.1,-0.01154,1e-05,1.50671]
[1779049297609,67.79,78255.58,75.1,-0.01154,1e-05,1.50671]
[1779049297670,67.79,78256.9,75.1,-0.01153,1e-05,1.50544]
[1779049298271,67.79,78256.9,75.1,-0.01153,1e-05,1.50544]
[1779049300530,67.78,78256.92,75.1,-0.01152,1e-05,1.505]
[1779049300567,67.78,78257.07,75.1,-0.01151,1e-05,1.50401]
[1779049301958,67.78,78260.74,75.1,-0.01148,1e-05,1.50041]
[1779049302510,67.78,78262.06,75.1,-0.01147,1e-05,1.49916]
[1779049307545,67.76,78262.73,75.1,-0.01145,1e-05,1.49646]
[1779049313163,67.75,78263.12,75.1,-0.01143,1e-05,1.49448]
[1779049313886,67.75,78263.12,75.1,-0.01143,1e-05,1.49448]
[1779049314221,67.74,78263.08,75.1,-0.01142,1e-05,1.49379]
[1779049315601,67.74,78262.82,75.1,-0.01143,1e-05,1.49411]
[1779049319262,67.74,78257.06,75.1,-0.01148,1e-05,1.49999]
[1779049319382,67.74,78257.06,75.1,-0.01148,1e-05,1.49999]
[1779049324664,67.74,78254.17,75.1,-0.01151,1e-05,1.50315]
[1779049329699,67.75,78253.01,75.1,-0.01152,1e-05,1.50454]
[1779049339769,67.75,78252.95,75.1,-0.01152,1e-05,1.50506]
[1779049341332,67.75,78252.92,75.1,-0.01152,1e-05,1.50513]
[1779049346818,67.75,78248.81,75.1,-0.01156,1e-05,1.50949]
[1779049352860,67.75,78247.9,75.1,-0.01156,1e-05,1.50851]
[1779049357895,67.76,78249.04,75.1,-0.01155,1e-05,1.50757]
[1779049362930,67.76,78249.69,75.1,-0.01155,1e-05,1.50714]
[1779049367965,67.76,78249.24,75.1,-0.01155,1e-05,1.50778]
[1779049373000,67.76,78250.59,75.1,-0.01154,1e-05,1.50664]
[1779049378035,67.76,78250.64,75.1,-0.01154,1e-05,1.50679]
[1779049383071,67.77,78256.42,75.1,-0.01149,1e-05,1.50128]
[1779049388106,67.77,78259.61,75.1,-0.01147,1e-05,1.49839]
[1779049392199,67.77,78259.44,75.1,-0.01147,1e-05,1.49873]
[1779049399188,67.77,78259.37,75.1,-0.01147,1e-05,1.49923]
[1779049405231,67.78,78259.34,75.1,-0.01148,1e-05,1.49958]
[1779049410266,67.78,78259.43,75.1,-0.01148,1e-05,1.49975]
[1779049415301,67.78,78259.14,75.1,-0.01147,1e-05,1.49817]
[1779049420391,67.78,78259.64,75.1,-0.01147,1e-05,1.49789]
[1779049427385,67.79,78259.83,75.1,-0.01147,1e-05,1.49812]
[1779049432420,67.79,78259.58,75.1,-0.01147,1e-05,1.49861]
[1779049437456,67.79,78259.74,75.1,-0.01147,1e-05,1.49869]
[1779049442492,67.79,78259.45,75.1,-0.01148,1e-05,1.4992]
[1779049445277,67.79,78261.07,75.1,-0.01146,1e-05,1.49769]
[1779049451070,67.8,78262.92,75.1,-0.01145,1e-05,1.49611]
[1779049451306,67.8,78261.73,75.1,-0.01146,1e-05,1.49734]
[1779049451337,67.8,78261.73,75.1,-0.01146,1e-05,1.49734]
[1779049452123,67.8,78262.0,75.1,-0.01146,1e-05,1.49712]
[1779049453292,67.8,78261.66,75.1,-0.01146,1e-05,1.49751]
[1779049458608,67.8,78260.39,75.1,-0.01148,1e-05,1.49905]
[1779049467672,67.8,78260.61,75.1,-0.01148,1e-05,1.49925]
[1779049472706,67.81,78260.77,75.1,-0.01146,1e-05,1.4972]
[1779049477742,67.81,78261.42,75.1,-0.01146,1e-05,1.49682]
[1779049478815,67.81,78261.42,75.1,-0.01146,1e-05,1.49682]
[1779049479230,67.81,78262.01,75.1,-0.01145,1e-05,1.49629]
[1779049483072,67.81,78261.79,75.1,-0.01146,1e-05,1.49666]
[1779049483188,67.81,78261.79,75.1,-0.01146,1e-05,1.49666]
[1779049483221,67.81,78261.79,75.1,-0.01146,1e-05,1.49666]
[1779049487841,67.81,78262.16,75.1,-0.01146,1e-05,1.49656]
[1779049493854,67.82,78267.29,75.1,-0.01142,1e-05,1.49193]
[1779049495192,67.82,78259.58,75.1,-0.01148,1e-05,1.4996]
[1779049495265,67.82,78259.58,75.1,-0.01148,1e-05,1.4996]
[1779049495748,67.82,78259.58,75.1,-0.01148,1e-05,1.4996]
[1779049499555,67.82,78250.79,75.1,-0.01156,1e-05,1.50849]
[1779049499851,67.82,78250.79,75.1,-0.01156,1e-05,1.50849]
[1779049502256,67.82,78251.03,75.1,-0.01156,1e-05,1.50834]
[1779049507952,67.82,78254.92,75.1,-0.01153,1e-05,1.50467]
[1779049509924,67.82,78255.12,75.1,-0.01153,1e-05,1.5045]
[1779049511003,67.82,78255.57,75.1,-0.01152,1e-05,1.50409]
[1779049517015,67.82,78261.25,75.1,-0.01148,1e-05,1.49875]
[1779049517209,67.82,78261.25,75.1,-0.01148,1e-05,1.49875]
[1779049523057,67.83,78261.18,75.1,-0.01148,1e-05,1.49914]
[1779049528092,67.83,78261.18,75.1,-0.01148,1e-05,1.49936]
[1779049534134,67.83,78261.13,75.1,-0.01147,1e-05,1.49756]
[1779049539502,67.83,78261.44,75.1,-0.01147,1e-05,1.49745]
[1779049539709,67.83,78261.44,75.1,-0.01147,1e-05,1.49745]
[1779049545211,67.84,78262.59,75.1,-0.01146,1e-05,1.49666]
[1779049550246,67.84,78263.66,75.1,-0.01145,1e-05,1.49586]
[1779049555281,67.84,78262.48,75.1,-0.01147,1e-05,1.49727]
[1779049560317,67.84,78262.38,75.1,-0.01147,1e-05,1.49761]
[1779049565352,67.84,78261.93,75.1,-0.01148,1e-05,1.49829]
[1779049570388,67.85,78262.12,75.1,-0.01148,1e-05,1.49834]
[1779049575423,67.85,78262.27,75.1,-0.01148,1e-05,1.49842]
[1779049582472,67.85,78262.21,75.1,-0.01148,1e-05,1.4988]
[1779049587507,67.85,78262.25,75.1,-0.01148,1e-05,1.49899]
[1779049592542,67.86,78261.53,75.1,-0.01147,1e-05,1.49779]
[1779049597577,67.86,78261.56,75.1,-0.01148,1e-05,1.498]
[1779049602612,67.86,78261.56,75.1,-0.01148,1e-05,1.49823]
[1779049607647,67.86,78252.15,75.1,-0.01156,1e-05,1.50777]
[1779049612682,67.86,78251.77,75.1,-0.01157,1e-05,1.5083]
[1779049617717,67.86,78251.78,75.1,-0.01157,1e-05,1.50846]
[1779049622752,67.87,78256.64,75.1,-0.01153,1e-05,1.50382]
[1779049627787,67.87,78260.0,75.1,-0.0115,1e-05,1.50072]
[1779049632823,67.87,78260.89,75.1,-0.01149,1e-05,1.50009]
[1779049637857,67.87,78261.76,75.1,-0.01149,1e-05,1.49948]
[1779049644906,67.88,78261.54,75.1,-0.01149,1e-05,1.50005]
[1779049649941,67.88,78261.9,75.1,-0.01149,1e-05,1.49992]
[1779049655983,67.88,78261.44,75.1,-0.01148,1e-05,1.49851]
[1779049663256,67.88,78261.18,75.1,-0.01149,1e-05,1.49894]
[1779049669076,67.89,78262.29,75.1,-0.01148,1e-05,1.49824]
[1779049674110,67.89,78263.8,75.1,-0.01147,1e-05,1.49698]
[1779049680152,67.89,78263.58,75.1,-0.01147,1e-05,1.49747]
[1779049685194,67.89,78252.6,75.1,-0.01157,1e-05,1.50856]
[1779049690229,67.89,78252.9,75.1,-0.01157,1e-05,1.50841]
[1779049695264,67.89,78252.86,75.1,-0.01157,1e-05,1.50857]
[1779049700299,67.9,78252.65,75.1,-0.01158,1e-05,1.5089]
[1779049705334,67.9,78254.15,75.1,-0.01156,1e-05,1.50755]
[1779049710369,67.9,78253.94,75.1,-0.01157,1e-05,1.50791]
[1779049715404,67.9,78253.6,75.1,-0.01156,1e-05,1.50627]
[1779049720439,67.9,78253.55,75.1,-0.01156,1e-05,1.5065]
[1779049730509,67.9,78253.11,75.1,-0.01157,1e-05,1.50728]
[1779049735545,67.91,78253.28,75.1,-0.01157,1e-05,1.50729]
[1779049740580,67.91,78253.71,75.1,-0.01156,1e-05,1.50705]
[1779049745615,67.91,78253.48,75.1,-0.01157,1e-05,1.50747]
[1779049750650,67.91,78253.69,75.1,-0.01157,1e-05,1.50745]
[1779049755685,67.91,78253.96,75.1,-0.01157,1e-05,1.50736]
[1779049761727,67.91,78254.24,75.1,-0.01157,1e-05,1.50731]
[1779049766762,67.92,78253.79,75.1,-0.01157,1e-05,1.50794]
[1779049773811,67.92,78254.25,75.1,-0.01155,1e-05,1.50561]
[1779049778846,67.92,78254.12,75.1,-0.01156,1e-05,1.50594]
[1779049783198,67.92,78254.36,75.1,-0.01156,1e-05,1.50581]
[1779049783246,67.92,78254.36,75.1,-0.01156,1e-05,1.50581]
[1779049783267,67.92,78254.36,75.1,-0.01156,1e-05,1.50581]
[1779049783284,67.92,78254.36,75.1,-0.01156,1e-05,1.50581]
[1779049788916,67.92,78259.05,75.1,-0.01152,1e-05,1.50141]
[1779049793951,67.93,78261.72,75.1,-0.01149,1e-05,1.49899]
[1779049798987,67.93,78263.25,75.1,-0.01148,1e-05,1.49771]
[1779049804022,67.93,78262.79,75.1,-0.01149,1e-05,1.49839]
[1779049809057,67.93,78270.78,75.1,-0.01142,1e-05,1.49074]
[1779049812078,67.93,78283.08,75.1,-0.01131,1e-05,1.47887]
[1779049817373,67.94,78284.36,75.1,-0.0113,1e-05,1.47794]
[1779049827183,67.94,78285.82,75.1,-0.0113,1e-05,1.47735]
[1779049833225,67.95,78286.01,75.1,-0.01129,1e-05,1.4755]
[1779049839284,67.95,78285.76,75.1,-0.01129,1e-05,1.47619]
[1779049844320,67.95,78288.18,75.1,-0.01127,1e-05,1.47419]
[1779049850362,67.96,78295.15,75.1,-0.01122,1e-05,1.46789]
[1779049853284,67.96,78297.97,75.1,-0.01119,1e-05,1.46533]
[1779049853384,67.96,78298.01,75.1,-0.01119,1e-05,1.46538]
[1779049855618,67.96,78297.7,75.1,-0.01119,1e-05,1.46504]
[1779049856405,67.96,78298.16,75.1,-0.01119,1e-05,1.46469]
[1779049858559,67.96,78298.19,75.1,-0.01119,1e-05,1.46484]
[1779049864463,67.96,78313.22,75.1,-0.01107,1e-05,1.45092]
[1779049869497,67.97,78324.38,75.1,-0.01098,1e-05,1.44086]
[1779049872527,67.97,78321.7,75.1,-0.011,1e-05,1.4437]
[1779049872626,67.97,78316.3,75.1,-0.01105,1e-05,1.44901]
[1779049875219,67.97,78311.86,75.1,-0.01108,1e-05,1.45295]
[1779049875290,67.97,78312.16,75.1,-0.01108,1e-05,1.45232]
[1779049876564,67.97,78312.26,75.1,-0.01108,1e-05,1.45234]
[1779049876716,67.97,78312.26,75.1,-0.01108,1e-05,1.45234]
[1779049878559,67.97,78312.13,75.1,-0.01108,1e-05,1.45271]
[1779049889638,67.98,78310.46,75.1,-0.01111,1e-05,1.45572]
[1779049894673,67.99,78309.51,75.1,-0.01111,1e-05,1.45509]
[1779049902729,68.0,78309.44,75.1,-0.01111,1e-05,1.45604]
[1779049907764,68.0,78309.43,75.1,-0.01112,1e-05,1.45659]
[1779049912799,68.01,78315.57,75.1,-0.01107,1e-05,1.45123]
[1779049917834,68.01,78306.02,75.1,-0.01116,1e-05,1.461]
[1779049922869,68.02,78305.74,75.1,-0.01117,1e-05,1.46179]
[1779049927905,68.02,78306.15,75.1,-0.01117,1e-05,1.46192]
[1779049936971,68.03,78306.22,75.1,-0.01117,1e-05,1.46281]
[1779049942006,68.03,78306.01,75.1,-0.01118,1e-05,1.46356]
[1779049949055,68.04,78305.9,75.1,-0.01119,1e-05,1.46444]
[1779049954414,68.04,78305.99,75.1,-0.01119,1e-05,1.46446]
[1779049954489,68.05,78314.53,75.1,-0.0111,1e-05,1.45468]
[1779049956694,68.04,78322.33,75.1,-0.01103,1e-05,1.44687]
[1779049957112,68.04,78322.39,75.1,-0.01103,1e-05,1.44651]
[1779049959318,68.04,78322.02,75.1,-0.01104,1e-05,1.447]
[1779049966374,68.05,78318.8,75.1,-0.01107,1e-05,1.4509]
[1779049971440,68.06,78319.57,75.1,-0.01107,1e-05,1.45093]
[1779049974779,68.06,78325.1,75.1,-0.01103,1e-05,1.44614]
[1779049974890,68.06,78325.1,75.1,-0.01103,1e-05,1.44614]
[1779049975194,68.06,78325.1,75.1,-0.01103,1e-05,1.44614]
[1779049975244,68.06,78332.36,75.1,-0.01097,1e-05,1.43933]
[1779049980279,68.05,78335.15,75.1,-0.01093,1e-05,1.43518]
[1779049986562,68.04,78335.36,75.1,-0.01092,1e-05,1.4335]
[1779049992363,68.02,78336.24,75.1,-0.01089,1e-05,1.43063]
[1779049997570,68.0,78337.34,75.1,-0.01087,1e-05,1.42814]
[1779050002282,67.99,78334.97,75.1,-0.01088,1e-05,1.42925]
[1779050002433,67.99,78331.46,75.1,-0.01091,1e-05,1.4323]
[1779050003935,67.99,78330.48,75.1,-0.01092,1e-05,1.43339]
[1779050004208,67.99,78330.48,75.1,-0.01092,1e-05,1.43339]
[1779050005413,67.99,78329.66,75.1,-0.01092,1e-05,1.43432]
[1779050005457,67.99,78329.66,75.1,-0.01092,1e-05,1.43432]
[1779050005514,68.0,78329.65,75.1,-0.01092,1e-05,1.43448]
[1779050006313,68.0,78329.65,75.1,-0.01092,1e-05,1.43448]
[1779050006461,68.0,78329.52,75.1,-0.01093,1e-05,1.43476]
[1779050008923,68.0,78328.09,75.1,-0.01094,1e-05,1.43641]
[1779050009482,68.0,78328.03,75.1,-0.01094,1e-05,1.43661]
[1779050010900,68.0,78328.19,75.1,-0.01094,1e-05,1.43615]
[1779050010911,67.99,78328.19,75.1,-0.01094,1e-05,1.43585]
[1779050012215,67.99,78328.19,75.1,-0.01094,1e-05,1.43585]
[1779050012503,68.0,78327.81,75.1,-0.01093,1e-05,1.43427]
[1779050013628,68.0,78327.81,75.1,-0.01093,1e-05,1.43427]
[1779050014517,67.99,78322.93,75.1,-0.01096,1e-05,1.43832]
[1779050015474,67.99,78322.93,75.1,-0.01096,1e-05,1.43832]
[1779050015964,67.99,78322.66,75.1,-0.01097,1e-05,1.43872]
[1779050017737,68.0,78322.61,75.1,-0.01097,1e-05,1.43918]
[1779050023580,68.0,78321.98,75.1,-0.01098,1e-05,1.44059]
[1779050029622,68.01,78321.73,75.1,-0.01099,1e-05,1.44162]
[1779050038690,68.02,78321.88,75.1,-0.011,1e-05,1.44263]
[1779050043728,68.03,78322.93,75.1,-0.011,1e-05,1.44226]
[1779050054811,68.04,78322.33,75.1,-0.01101,1e-05,1.44422]
[1779050059848,68.05,78322.98,75.1,-0.01101,1e-05,1.44423]
[1779050062064,68.05,78322.65,75.1,-0.01102,1e-05,1.44467]
[1779050062602,68.05,78322.65,75.1,-0.01102,1e-05,1.44467]
[1779050064121,68.05,78322.43,75.1,-0.01102,1e-05,1.4453]
[1779050064338,68.05,78322.43,75.1,-0.01102,1e-05,1.4453]
[1779050069038,68.06,78313.7,75.1,-0.0111,1e-05,1.45429]
[1779050069401,68.06,78313.7,75.1,-0.0111,1e-05,1.45429]
[1779050075016,68.06,78307.05,75.1,-0.01115,1e-05,1.45922]
[1779050082000,68.07,78306.64,75.1,-0.01116,1e-05,1.46045]
[1779050083275,68.07,78306.64,75.1,-0.01116,1e-05,1.46045]
[1779050083310,68.07,78306.64,75.1,-0.01116,1e-05,1.46045]
[1779050083367,68.07,78306.64,75.1,-0.01116,1e-05,1.46045]
[1779050083369,68.07,78306.64,75.1,-0.01116,1e-05,1.46045]
[1779050087406,68.07,78293.48,75.1,-0.01128,1e-05,1.47372]
[1779050092783,68.08,78284.99,75.1,-0.01136,1e-05,1.48238]
[1779050096098,68.08,78265.67,75.1,-0.01153,1e-05,1.50159]
[1779050098112,68.08,78252.27,75.1,-0.01165,1e-05,1.51493]
[1779050099386,68.08,78252.27,75.1,-0.01165,1e-05,1.51493]
[1779050103148,68.08,78265.53,75.1,-0.01153,1e-05,1.50185]
[1779050109390,68.08,78269.17,75.1,-0.0115,1e-05,1.49842]
[1779050112967,68.08,78270.74,75.1,-0.01149,1e-05,1.49708]
[1779050119260,68.09,78277.76,75.1,-0.01143,1e-05,1.49056]
[1779050124295,68.09,78284.49,75.1,-0.01138,1e-05,1.48426]
[1779050129330,68.09,78285.15,75.1,-0.01137,1e-05,1.48394]
[1779050137387,68.1,78285.08,75.1,-0.01136,1e-05,1.48241]
[1779050146449,68.1,78285.4,75.1,-0.01136,1e-05,1.48271]
[1779050151484,68.11,78282.74,75.1,-0.01139,1e-05,1.48565]
[1779050156519,68.11,78282.96,75.1,-0.01139,1e-05,1.48577]
[1779050164575,68.11,78283.05,75.1,-0.0114,1e-05,1.48621]
[1779050169610,68.12,78283.07,75.1,-0.0114,1e-05,1.48652]
[1779050174645,68.12,78283.14,75.1,-0.0114,1e-05,1.48678]
[1779050176951,68.12,78283.14,75.1,-0.0114,1e-05,1.48678]
[1779050182701,68.12,78283.1,75.1,-0.01141,1e-05,1.48735]
[1779050188744,68.13,78283.59,75.1,-0.01141,1e-05,1.48733]
[1779050193779,68.13,78283.63,75.1,-0.01139,1e-05,1.48549]
[1779050199821,68.14,78288.31,75.1,-0.01136,1e-05,1.48135]
[1779050206870,68.14,78289.58,75.1,-0.01135,1e-05,1.48063]
[1779050211905,68.14,78289.38,75.1,-0.01135,1e-05,1.48118]
[1779050216940,68.15,78288.73,75.1,-0.01136,1e-05,1.48215]
[1779050221975,68.15,78282.91,75.1,-0.01142,1e-05,1.48814]
[1779050229024,68.15,78284.93,75.1,-0.0114,1e-05,1.48654]
[1779050234059,68.15,78284.89,75.1,-0.0114,1e-05,1.48686]
[1779050239094,68.16,78284.51,75.1,-0.01141,1e-05,1.48752]
[1779050244129,68.16,78283.94,75.1,-0.01142,1e-05,1.48836]
[1779050249164,68.16,78280.54,75.1,-0.01145,1e-05,1.49197]
[1779050254199,68.16,78273.67,75.1,-0.0115,1e-05,1.49681]
[1779050260241,68.17,78272.87,75.1,-0.01151,1e-05,1.49784]
[1779050265276,68.17,78273.64,75.1,-0.0115,1e-05,1.49729]
[1779050271318,68.17,78273.57,75.1,-0.0115,1e-05,1.4976]
[1779050275804,68.17,78273.69,75.1,-0.0115,1e-05,1.49759]
[1779050275834,68.17,78273.69,75.1,-0.0115,1e-05,1.49759]
[1779050276776,68.17,78264.36,75.1,-0.01159,1e-05,1.50684]
[1779050276874,68.17,78254.43,75.1,-0.01168,1e-05,1.51672]
[1779050282408,68.15,78247.44,75.1,-0.01172,1e-05,1.52131]
[1779050285429,68.14,78232.9,75.1,-0.01184,1e-05,1.53447]
[1779050286436,68.13,78217.43,75.1,-0.01198,1e-05,1.54959]
[1779050291771,68.11,78228.96,75.1,-0.01185,1e-05,1.5354]
[1779050298520,68.08,78224.63,75.1,-0.01186,1e-05,1.53631]
[1779050303555,68.06,78223.85,75.1,-0.01184,1e-05,1.53462]
[1779050308785,68.04,78224.48,75.1,-0.01182,1e-05,1.53203]
[1779050314632,68.01,78223.79,75.1,-0.01178,1e-05,1.52717]
[1779050319667,67.99,78224.02,75.1,-0.01176,1e-05,1.52457]
[1779050324702,67.97,78223.82,75.1,-0.01174,1e-05,1.52243]
[1779050329969,67.95,78231.5,75.1,-0.01165,1e-05,1.51246]
[1779050335779,67.93,78231.37,75.1,-0.01162,1e-05,1.50993]
[1779050336244,67.93,78231.37,75.1,-0.01162,1e-05,1.50993]
[1779050336345,67.92,78231.37,75.1,-0.01162,1e-05,1.50949]
[1779050337077,67.92,78231.37,75.1,-0.01162,1e-05,1.50949]
[1779050343835,67.92,78232.94,75.1,-0.01161,1e-05,1.50808]
[1779050344644,67.92,78232.94,75.1,-0.01161,1e-05,1.50808]
[1779050344842,67.92,78235.72,75.1,-0.01158,1e-05,1.50534]
[1779050349877,67.9,78236.34,75.1,-0.01155,1e-05,1.50216]
[1779050354912,67.88,78238.3,75.1,-0.01152,1e-05,1.49811]
[1779050359950,67.86,78239.67,75.1,-0.01149,1e-05,1.49468]
[1779050366999,67.84,78240.78,75.1,-0.01145,1e-05,1.49074]
[1779050372035,67.82,78241.13,75.1,-0.01142,1e-05,1.48627]
[1779050377070,67.8,78241.44,75.1,-0.0114,1e-05,1.48401]
[1779050382105,67.79,78241.33,75.1,-0.01138,1e-05,1.48219]
[1779050383378,67.79,78241.33,75.1,-0.01138,1e-05,1.48219]
[1779050383395,67.79,78241.33,75.1,-0.01138,1e-05,1.48219]
[1779050383430,67.79,78241.33,75.1,-0.01138,1e-05,1.48219]
[1779050383867,67.79,78241.33,75.1,-0.01138,1e-05,1.48219]
[1779050389883,67.77,78248.85,75.1,-0.01129,1e-05,1.47255]
[1779050395860,67.75,78259.69,75.1,-0.01118,1e-05,1.45986]
[1779050401792,67.73,78265.83,75.1,-0.01111,1e-05,1.45191]
[1779050407282,67.71,78260.08,75.1,-0.01114,1e-05,1.45521]
[1779050418451,67.67,78258.84,75.1,-0.01112,1e-05,1.45281]
[1779050428777,67.66,78257.14,75.1,-0.01112,1e-05,1.45315]
[1779050435571,67.62,78257.39,75.1,-0.01107,1e-05,1.44663]
[1779050440606,67.61,78259.64,75.1,-0.01103,1e-05,1.4429]
[1779050441272,67.61,78259.64,75.1,-0.01103,1e-05,1.4429]
[1779050441614,67.61,78260.44,75.1,-0.01102,1e-05,1.44182]
[1779050446525,67.61,78260.72,75.1,-0.01103,1e-05,1.44214]
[1779050447599,67.61,78260.73,75.1,-0.01103,1e-05,1.44228]
[1779050452691,67.62,78260.63,75.1,-0.01104,1e-05,1.44339]
[1779050457726,67.63,78261.14,75.1,-0.01104,1e-05,1.44362]
[1779050463768,67.64,78260.35,75.1,-0.01105,1e-05,1.44525]
[1779050471461,67.64,78259.76,75.1,-0.01106,1e-05,1.44624]
[1779050471562,67.65,78259.76,75.1,-0.01107,1e-05,1.44694]
[1779050476861,67.63,78252.93,75.1,-0.01111,1e-05,1.45197]
[1779050482903,67.62,78251.4,75.1,-0.01111,1e-05,1.45152]
[1779050487938,67.6,78251.0,75.1,-0.0111,1e-05,1.4503]
[1779050498008,67.57,78250.45,75.1,-0.01106,1e-05,1.44555]
[1779050508078,67.54,78250.72,75.1,-0.01103,1e-05,1.44191]
[1779050514120,67.53,78253.79,75.1,-0.01099,1e-05,1.43717]
[1779050519155,67.51,78252.77,75.1,-0.01098,1e-05,1.43669]
[1779050524190,67.5,78252.31,75.1,-0.01097,1e-05,1.43569]
[1779050530232,67.48,78252.7,75.1,-0.01096,1e-05,1.43362]
[1779050536274,67.47,78252.16,75.1,-0.01095,1e-05,1.43248]
[1779050541309,67.46,78252.17,75.1,-0.01093,1e-05,1.43112]
[1779050551383,67.43,78252.23,75.1,-0.0109,1e-05,1.42633]
[1779050556418,67.42,78252.2,75.1,-0.01088,1e-05,1.42509]
[1779050564474,67.4,78252.4,75.1,-0.01087,1e-05,1.42288]
[1779050569509,67.39,78252.5,75.1,-0.01085,1e-05,1.42153]
[1779050575551,67.38,78252.43,75.1,-0.01084,1e-05,1.4201]
[1779050580586,67.37,78252.48,75.1,-0.01083,1e-05,1.41884]
[1779050585621,67.35,78254.68,75.1,-0.0108,1e-05,1.41554]
[1779050590656,67.34,78254.1,75.1,-0.0108,1e-05,1.41492]
[1779050595691,67.33,78255.13,75.1,-0.01078,1e-05,1.41278]
[1779050606768,67.31,78255.09,75.1,-0.01075,1e-05,1.4103]
[1779050619859,67.28,78254.54,75.1,-0.01072,1e-05,1.40586]
[1779050624894,67.27,78259.98,75.1,-0.01066,1e-05,1.3996]
[1779050630936,67.26,78265.69,75.1,-0.0106,1e-05,1.39297]
[1779050635971,67.25,78266.82,75.1,-0.01059,1e-05,1.39093]
[1779050641006,67.24,78267.04,75.1,-0.01058,1e-05,1.38975]
[1779050648055,67.23,78268.21,75.1,-0.01055,1e-05,1.38731]
[1779050654097,67.22,78268.92,75.1,-0.01054,1e-05,1.38552]
[1779050659132,67.21,78271.62,75.1,-0.01051,1e-05,1.38206]
[1779050667189,67.2,78271.58,75.1,-0.0105,1e-05,1.38067]
[1779050673069,67.2,78271.59,75.1,-0.01049,1e-05,1.38048]
[1779050673231,67.19,78271.48,75.1,-0.01048,1e-05,1.37806]
[1779050674132,67.19,78271.48,75.1,-0.01048,1e-05,1.37806]
[1779050674238,67.19,78271.39,75.1,-0.01048,1e-05,1.37814]
[1779050679273,67.19,78266.93,75.1,-0.01051,1e-05,1.38181]
[1779050683440,67.18,78265.4,75.1,-0.01052,1e-05,1.3825]
[1779050683882,67.18,78265.4,75.1,-0.01052,1e-05,1.3825]
[1779050683997,67.18,78265.4,75.1,-0.01052,1e-05,1.3825]
[1779050684002,67.18,78265.4,75.1,-0.01052,1e-05,1.3825]
[1779050689343,67.17,78260.17,75.1,-0.01055,1e-05,1.38628]
[1779050694378,67.16,78256.68,75.1,-0.01057,1e-05,1.3886]
[1779050699413,67.15,78256.35,75.1,-0.01056,1e-05,1.38794]
[1779050704448,67.14,78256.88,75.1,-0.01055,1e-05,1.38647]
[1779050709483,67.13,78254.74,75.1,-0.01056,1e-05,1.38752]
[1779050714519,67.13,78254.94,75.1,-0.01055,1e-05,1.38636]
[1779050720562,67.11,78254.19,75.1,-0.01055,1e-05,1.3859]
[1779050731639,67.1,78254.53,75.1,-0.01051,1e-05,1.38145]
[1779050736674,67.09,78253.31,75.1,-0.01051,1e-05,1.38166]
[1779050743723,67.07,78253.34,75.1,-0.0105,1e-05,1.38033]
[1779050748758,67.07,78253.48,75.1,-0.01049,1e-05,1.37928]
[1779050753794,67.06,78259.55,75.1,-0.01043,1e-05,1.37273]
[1779050758829,67.05,78259.64,75.1,-0.01043,1e-05,1.37181]
[1779050765878,67.04,78259.26,75.1,-0.01042,1e-05,1.37102]
[1779050776955,67.02,78259.75,75.1,-0.0104,1e-05,1.36881]
[1779050786019,67.01,78259.69,75.1,-0.01039,1e-05,1.36746]
[1779050786770,67.01,78259.69,75.1,-0.01039,1e-05,1.36746]
[1779050790417,67.01,78259.69,75.1,-0.01039,1e-05,1.36731]
[1779050791054,67.0,78259.94,75.1,-0.01036,1e-05,1.36444]
[1779050792301,67.0,78259.94,75.1,-0.01036,1e-05,1.36444]
[1779050798103,67.02,78260.36,75.1,-0.01038,1e-05,1.36608]
[1779050800063,67.02,78260.34,75.1,-0.01038,1e-05,1.36639]
[1779050800951,67.03,78265.52,75.1,-0.01034,1e-05,1.36186]
[1779050801124,67.03,78266.84,75.1,-0.01033,1e-05,1.36092]
[1779050806159,67.02,78267.17,75.1,-0.01032,1e-05,1.3599]
[1779050811194,67.02,78267.88,75.1,-0.01031,1e-05,1.35855]
[1779050818243,67.01,78268.02,75.1,-0.0103,1e-05,1.35746]
[1779050826299,67.0,78269.75,75.1,-0.01028,1e-05,1.35479]
[1779050827927,67.0,78269.23,75.1,-0.01028,1e-05,1.35514]
[1779050828025,67.0,78269.23,75.1,-0.01028,1e-05,1.355]
[1779050833348,67.01,78267.81,75.1,-0.01031,1e-05,1.35785]
[1779050839390,67.03,78268.51,75.1,-0.01032,1e-05,1.35931]
[1779050844426,67.04,78268.76,75.1,-0.01033,1e-05,1.36058]
[1779050854496,67.07,78268.76,75.1,-0.01034,1e-05,1.36152]
[1779050860538,67.09,78268.37,75.1,-0.01036,1e-05,1.36366]
[1779050866162,67.09,78268.44,75.1,-0.01036,1e-05,1.36389]
[1779050866263,67.1,78266.69,75.1,-0.01039,1e-05,1.36669]
[1779050866521,67.1,78266.69,75.1,-0.01039,1e-05,1.36669]
[1779050866580,67.1,78266.13,75.1,-0.01039,1e-05,1.36706]
[1779050868442,67.1,78266.13,75.1,-0.01039,1e-05,1.36706]
[1779050868497,67.11,78265.47,75.1,-0.0104,1e-05,1.36825]
[1779050868970,67.11,78265.47,75.1,-0.0104,1e-05,1.36825]
[1779050869601,67.11,78264.24,75.1,-0.01041,1e-05,1.36968]
[1779050870877,67.11,78264.24,75.1,-0.01041,1e-05,1.36968]
[1779050870978,67.11,78261.76,75.1,-0.01044,1e-05,1.37228]
[1779050876650,67.1,78260.05,75.1,-0.01044,1e-05,1.3729]
[1779050881685,67.09,78257.17,75.1,-0.01046,1e-05,1.37474]
[1779050886722,67.09,78256.75,75.1,-0.01045,1e-05,1.37428]
[1779050892764,67.08,78255.47,75.1,-0.01046,1e-05,1.37445]
[1779050894730,67.07,78255.4,75.1,-0.01045,1e-05,1.37434]
[1779050895161,67.07,78255.4,75.1,-0.01045,1e-05,1.37434]
[1779050895785,67.07,78241.54,75.1,-0.01057,1e-05,1.38702]
[1779050901351,67.06,78246.23,75.1,-0.01052,1e-05,1.38166]
[1779050910890,67.05,78255.42,75.1,-0.01043,1e-05,1.37136]
[1779050915925,67.04,78255.1,75.1,-0.01041,1e-05,1.36881]
[1779050920962,67.03,78254.99,75.1,-0.0104,1e-05,1.3681]
[1779050925997,67.02,78255.79,75.1,-0.01039,1e-05,1.36656]
[1779050932041,67.02,78255.88,75.1,-0.01038,1e-05,1.36552]
[1779050937084,67.01,78255.68,75.1,-0.01038,1e-05,1.36539]
[1779050943118,67.0,78256.93,75.1,-0.01036,1e-05,1.36284]
[1779050948153,66.99,78256.18,75.1,-0.01036,1e-05,1.36279]
[1779050954195,66.98,78257.11,75.1,-0.01034,1e-05,1.36102]
[1779050959230,66.98,78255.04,75.1,-0.01035,1e-05,1.3622]
[1779050964265,66.97,78254.38,75.1,-0.01035,1e-05,1.36208]
[1779050970323,66.96,78254.0,75.1,-0.01035,1e-05,1.36155]
[1779050975358,66.96,78254.08,75.1,-0.01032,1e-05,1.35874]
[1779050980394,66.95,78253.36,75.1,-0.01032,1e-05,1.35871]
[1779050982265,66.95,78252.6,75.1,-0.01033,1e-05,1.35928]
[1779050982392,66.95,78252.6,75.1,-0.01033,1e-05,1.35914]
[1779050984081,66.95,78252.58,75.1,-0.01033,1e-05,1.35946]
[1779050984091,66.95,78252.58,75.1,-0.01033,1e-05,1.35946]
[1779050984115,66.95,78252.58,75.1,-0.01033,1e-05,1.35946]
[1779050984120,66.95,78252.58,75.1,-0.01033,1e-05,1.35946]
[1779050984921,66.95,78252.58,75.1,-0.01033,1e-05,1.35975]
[1779050985205,66.95,78252.58,75.1,-0.01033,1e-05,1.35975]
[1779050985429,66.95,78252.61,75.1,-0.01034,1e-05,1.36002]
[1779050991471,66.95,78252.95,75.1,-0.01033,1e-05,1.35885]
[1779050996506,66.94,78253.59,75.1,-0.01031,1e-05,1.35755]
[1779051002549,66.93,78254.42,75.1,-0.0103,1e-05,1.35595]
[1779051014030,66.93,78259.8,75.1,-0.01025,1e-05,1.35056]
[1779051014130,66.92,78259.8,75.1,-0.01024,1e-05,1.34944]
[1779051014980,66.92,78259.8,75.1,-0.01024,1e-05,1.34944]
[1779051016833,66.93,78260.65,75.1,-0.01024,1e-05,1.3496]
[1779051017654,66.93,78260.73,75.1,-0.01024,1e-05,1.3494]
[1779051022689,66.92,78259.99,75.1,-0.01024,1e-05,1.34947]
[1779051030745,66.91,78259.83,75.1,-0.01024,1e-05,1.34865]
[1779051035780,66.9,78258.87,75.1,-0.01022,1e-05,1.34693]
[1779051044843,66.89,78259.39,75.1,-0.01021,1e-05,1.34541]
[1779051049878,66.89,78259.32,75.1,-0.01021,1e-05,1.3449]
[1779051054820,66.89,78259.39,75.1,-0.0102,1e-05,1.34473]
[1779051060955,66.88,78259.46,75.1,-0.01019,1e-05,1.34354]
[1779051065991,66.87,78259.82,75.1,-0.01019,1e-05,1.34265]
[1779051074049,66.86,78259.92,75.1,-0.01018,1e-05,1.34169]
[1779051079084,66.86,78259.53,75.1,-0.01018,1e-05,1.34151]
[1779051086133,66.85,78259.68,75.1,-0.01017,1e-05,1.34061]
[1779051091168,66.85,78259.66,75.1,-0.01015,1e-05,1.3381]
[1779051098217,66.84,78259.72,75.1,-0.01014,1e-05,1.33733]
[1779051104259,66.83,78259.68,75.1,-0.01014,1e-05,1.33677]
[1779051109294,66.83,78259.69,75.1,-0.01013,1e-05,1.33626]
[1779051115336,66.82,78259.38,75.1,-0.01013,1e-05,1.33595]
[1779051125406,66.82,78259.29,75.1,-0.01012,1e-05,1.33504]
[1779051131448,66.81,78259.29,75.1,-0.01012,1e-05,1.33445]
[1779051137490,66.8,78259.36,75.1,-0.01011,1e-05,1.33381]
[1779051143532,66.8,78258.3,75.1,-0.01012,1e-05,1.3342]
[1779051149574,66.79,78255.55,75.1,-0.01013,1e-05,1.33615]
[1779051154609,66.79,78257.94,75.1,-0.01009,1e-05,1.33148]
[1779051155493,66.79,78257.94,75.1,-0.01009,1e-05,1.33148]
[1779051158796,66.79,78257.96,75.1,-0.0101,1e-05,1.33198]
[1779051161208,66.8,78262.16,75.1,-0.01007,1e-05,1.32865]
[1779051161780,66.8,78262.16,75.1,-0.01007,1e-05,1.32865]
[1779051162186,66.8,78262.11,75.1,-0.01007,1e-05,1.32861]
[1779051167700,66.81,78260.54,75.1,-0.0101,1e-05,1.33189]
[1779051172735,66.83,78257.33,75.1,-0.01014,1e-05,1.33635]
[1779051178777,66.85,78257.53,75.1,-0.01015,1e-05,1.33821]
[1779051184819,66.87,78258.34,75.1,-0.01016,1e-05,1.33921]
[1779051190861,66.88,78258.33,75.1,-0.01018,1e-05,1.34095]
[1779051197350,66.89,78258.53,75.1,-0.01019,1e-05,1.34191]
[1779051206973,66.92,78258.17,75.1,-0.01022,1e-05,1.34561]
[1779051212008,66.94,78257.95,75.1,-0.01022,1e-05,1.3452]
[1779051217045,66.95,78257.84,75.1,-0.01023,1e-05,1.34668]
[1779051228478,66.96,78258.15,75.1,-0.01024,1e-05,1.34749]
[1779051228818,66.96,78258.15,75.1,-0.01024,1e-05,1.34749]
[1779051232814,66.97,78243.07,75.1,-0.01037,1e-05,1.36296]
[1779051239050,66.96,78242.28,75.1,-0.01037,1e-05,1.36262]
[1779051247255,66.95,78252.09,75.1,-0.01028,1e-05,1.35217]
[1779051252290,66.95,78256.42,75.1,-0.01024,1e-05,1.34752]
[1779051258332,66.94,78256.23,75.1,-0.01023,1e-05,1.34695]
[1779051263367,66.93,78253.75,75.1,-0.01025,1e-05,1.34861]
[1779051268402,66.93,78253.74,75.1,-0.01024,1e-05,1.34798]
[1779051274444,66.92,78254.36,75.1,-0.01022,1e-05,1.34463]
[1779051281493,66.91,78254.98,75.1,-0.0102,1e-05,1.34319]
[1779051284071,66.91,78254.98,75.1,-0.0102,1e-05,1.34319]
[1779051284119,66.91,78254.98,75.1,-0.0102,1e-05,1.34319]
[1779051284129,66.91,78254.98,75.1,-0.0102,1e-05,1.34319]
[1779051284188,66.91,78254.98,75.1,-0.0102,1e-05,1.34319]
[1779051284316,66.91,78254.98,75.1,-0.0102,1e-05,1.34319]
[1779051284902,66.91,78254.98,75.1,-0.0102,1e-05,1.34319]
[1779051295591,66.9,78254.95,75.1,-0.01019,1e-05,1.342]
[1779051300626,66.89,78253.23,75.1,-0.0102,1e-05,1.34297]
[1779051305662,66.89,78254.17,75.1,-0.01019,1e-05,1.34149]
[1779051310696,66.88,78254.14,75.1,-0.01018,1e-05,1.34091]
[1779051315731,66.88,78254.49,75.1,-0.01017,1e-05,1.33998]
[1779051320767,66.87,78254.7,75.1,-0.01017,1e-05,1.3392]
[1779051325802,66.87,78256.65,75.1,-0.01015,1e-05,1.33682]
[1779051330837,66.86,78257.61,75.1,-0.01013,1e-05,1.33537]
[1779051336879,66.85,78257.92,75.1,-0.01011,1e-05,1.33246]
[1779051341914,66.85,78257.59,75.1,-0.01011,1e-05,1.33214]
[1779051349967,66.84,78257.93,75.1,-0.0101,1e-05,1.33142]
[1779051350881,66.84,78255.77,75.1,-0.01012,1e-05,1.333]
[1779051357019,66.84,78250.26,75.1,-0.01016,1e-05,1.3377]
[1779051362055,66.83,78251.11,75.1,-0.01015,1e-05,1.33636]
[1779051367090,66.83,78252.41,75.1,-0.01013,1e-05,1.33463]
[1779051372125,66.82,78252.73,75.1,-0.01012,1e-05,1.33382]
[1779051378167,66.82,78252.48,75.1,-0.01012,1e-05,1.33343]
[1779051382695,66.81,78252.28,75.1,-0.01012,1e-05,1.33331]
[1779051388237,66.83,78251.8,75.1,-0.01014,1e-05,1.33542]
[1779051392769,66.83,78251.97,75.1,-0.01014,1e-05,1.33585]
[1779051394660,66.84,78252.03,75.1,-0.01013,1e-05,1.33419]
[1779051397184,66.84,78252.01,75.1,-0.01014,1e-05,1.3348]
[1779051397803,66.84,78252.01,75.1,-0.01014,1e-05,1.3348]
[1779051403961,66.86,78252.01,75.1,-0.01015,1e-05,1.33658]
[1779051413417,66.86,78251.76,75.1,-0.01015,1e-05,1.3365]
[1779051418453,66.85,78251.96,75.1,-0.01014,1e-05,1.33584]
[1779051423488,66.85,78251.92,75.1,-0.01014,1e-05,1.33543]
[1779051429531,66.84,78251.84,75.1,-0.01014,1e-05,1.33497]
[1779051435573,66.84,78251.97,75.1,-0.01013,1e-05,1.33435]
[1779051440608,66.84,78251.85,75.1,-0.01013,1e-05,1.33405]
[1779051446650,66.83,78252.6,75.1,-0.01012,1e-05,1.33288]
[1779051451685,66.83,78252.62,75.1,-0.0101,1e-05,1.33047]
[1779051456721,66.82,78253.14,75.1,-0.01009,1e-05,1.32961]
[1779051461756,66.82,78252.49,75.1,-0.01009,1e-05,1.32984]
[1779051466791,66.82,78252.7,75.1,-0.01009,1e-05,1.32929]
[1779051474849,66.81,78252.81,75.1,-0.01008,1e-05,1.32863]
[1779051479884,66.81,78252.71,75.1,-0.01008,1e-05,1.32838]
[1779051484919,66.8,78263.35,75.1,-0.00999,1e-05,1.31833]
[1779051489955,66.8,78264.14,75.1,-0.00998,1e-05,1.31736]
[1779051494990,66.8,78263.6,75.1,-0.00999,1e-05,1.3176]
[1779051500025,66.8,78263.83,75.1,-0.00998,1e-05,1.31713]
[1779051506067,66.79,78263.97,75.1,-0.00998,1e-05,1.31668]
[1779051511102,66.79,78264.04,75.1,-0.00996,1e-05,1.31432]
[1779051516138,66.79,78263.94,75.1,-0.00996,1e-05,1.31416]
[1779051521174,66.79,78263.15,75.1,-0.00996,1e-05,1.31461]
[1779051533258,66.78,78263.16,75.1,-0.00996,1e-05,1.31397]
[1779051541178,66.78,78263.11,75.1,-0.00996,1e-05,1.31386]
[1779051549370,66.77,78262.76,75.1,-0.00995,1e-05,1.31348]
[1779051554405,66.77,78262.93,75.1,-0.00995,1e-05,1.31307]
[1779051559440,66.77,78262.93,75.1,-0.00995,1e-05,1.3128]
[1779051567496,66.76,78262.58,75.1,-0.00995,1e-05,1.3127]
[1779051573538,66.76,78262.41,75.1,-0.00993,1e-05,1.31057]
[1779051578574,66.76,78264.34,75.1,-0.00991,1e-05,1.30859]
[1779051584193,66.76,78264.52,75.1,-0.00991,1e-05,1.30829]
[1779051584194,66.76,78264.52,75.1,-0.00991,1e-05,1.30829]
[1779051584361,66.76,78264.52,75.1,-0.00991,1e-05,1.30829]
[1779051584660,66.76,78264.52,75.1,-0.00991,1e-05,1.30829]
[1779051584804,66.76,78264.52,75.1,-0.00991,1e-05,1.30829]
[1779051590657,66.75,78265.3,75.1,-0.0099,1e-05,1.30719]
[1779051595692,66.75,78263.93,75.1,-0.00991,1e-05,1.30821]
[1779051597706,66.75,78242.65,75.1,-0.01008,1e-05,1.32752]
[1779051600984,66.75,78237.77,75.1,-0.01012,1e-05,1.33184]
[1779051606770,66.74,78238.62,75.1,-0.01011,1e-05,1.33041]
[1779051611805,66.74,78237.51,75.1,-0.01011,1e-05,1.33101]
[1779051612852,66.74,78237.51,75.1,-0.01011,1e-05,1.33101]
[1779051618855,66.73,78238.21,75.1,-0.0101,1e-05,1.32978]
[1779051623891,66.73,78238.21,75.1,-0.0101,1e-05,1.32936]
[1779051628926,66.72,78238.25,75.1,-0.01009,1e-05,1.32891]
[1779051633961,66.72,78238.9,75.1,-0.01007,1e-05,1.32591]
[1779051641013,66.72,78238.69,75.1,-0.01007,1e-05,1.32556]
[1779051646049,66.71,78239.43,75.1,-0.01006,1e-05,1.32449]
[1779051651083,66.71,78240.25,75.1,-0.01005,1e-05,1.32335]
[1779051656309,66.71,78241.09,75.1,-0.01004,1e-05,1.32228]
[1779051656313,66.7,78240.81,75.1,-0.01004,1e-05,1.32246]
[1779051663167,66.7,78241.59,75.1,-0.01003,1e-05,1.32122]
[1779051665157,66.7,78241.48,75.1,-0.01003,1e-05,1.32125]
[1779051665181,66.7,78241.23,75.1,-0.01003,1e-05,1.3214]
[1779051667308,66.7,78241.18,75.1,-0.01003,1e-05,1.32138]
[1779051667712,66.7,78243.01,75.1,-0.01002,1e-05,1.32006]
[1779051668212,66.7,78243.01,75.1,-0.01002,1e-05,1.32006]
[1779051668313,66.71,78243.01,75.1,-0.01003,1e-05,1.32079]
[1779051674245,66.71,78242.97,75.1,-0.01002,1e-05,1.32053]
[1779051675251,66.7,78243.01,75.1,-0.01002,1e-05,1.32036]
[1779051680288,66.72,78242.64,75.1,-0.01004,1e-05,1.32286]
[1779051685323,66.74,78243.26,75.1,-0.01005,1e-05,1.32408]
[1779051686309,66.74,78243.26,75.1,-0.01005,1e-05,1.32408]
[1779051691365,66.76,78243.43,75.1,-0.01006,1e-05,1.32405]
[1779051694881,66.77,78243.54,75.1,-0.01006,1e-05,1.32466]
[1779051694899,66.77,78243.72,75.1,-0.01006,1e-05,1.32484]
[1779051697827,66.77,78243.51,75.1,-0.01006,1e-05,1.32487]
[1779051697926,66.77,78243.3,75.1,-0.01006,1e-05,1.32498]
[1779051698871,66.77,78243.3,75.1,-0.01006,1e-05,1.32498]
[1779051705223,66.77,78243.18,75.1,-0.01007,1e-05,1.32544]
[1779051705293,66.8,78243.18,75.1,-0.01009,1e-05,1.32787]
[1779051710246,66.79,78243.18,75.1,-0.01009,1e-05,1.3276]
[1779051710346,66.79,78243.06,75.1,-0.01009,1e-05,1.32753]
[1779051715171,66.8,78243.18,75.1,-0.0101,1e-05,1.32845]
[1779051715245,66.8,78250.4,75.1,-0.01004,1e-05,1.32218]
[1779051722584,66.8,78259.25,75.1,-0.00997,1e-05,1.314]
[1779051731647,66.8,78251.98,75.1,-0.01002,1e-05,1.32006]
[1779051742724,66.79,78242.76,75.1,-0.01009,1e-05,1.32768]
[1779051748766,66.79,78240.71,75.1,-0.0101,1e-05,1.32908]
[1779051755815,66.78,78241.27,75.1,-0.01008,1e-05,1.32603]
[1779051760853,66.78,78236.21,75.1,-0.01012,1e-05,1.33031]
[1779051765888,66.77,78224.13,75.1,-0.01021,1e-05,1.34103]
[1779051771930,66.77,78222.01,75.1,-0.01022,1e-05,1.34238]
[1779051778825,66.76,78221.76,75.1,-0.01022,1e-05,1.34221]
[1779051785239,66.76,78220.33,75.1,-0.01023,1e-05,1.34276]
[1779051792074,66.75,78219.01,75.1,-0.01023,1e-05,1.34318]
[1779051797109,66.74,78210.22,75.1,-0.0103,1e-05,1.35079]
[1779051803151,66.74,78211.44,75.1,-0.01028,1e-05,1.34897]
[1779051806320,66.74,78211.44,75.1,-0.01028,1e-05,1.34897]
[1779051811167,66.73,78210.83,75.1,-0.01028,1e-05,1.34876]
[1779051811226,66.73,78210.83,75.1,-0.01028,1e-05,1.34876]
[1779051811268,66.73,78210.83,75.1,-0.01026,1e-05,1.34663]
[1779051812227,66.73,78210.83,75.1,-0.01026,1e-05,1.34663]
[1779051812249,66.73,78210.71,75.1,-0.01027,1e-05,1.34707]
[1779051817249,66.73,78210.31,75.1,-0.01027,1e-05,1.34691]
[1779051819301,66.73,78210.31,75.1,-0.01027,1e-05,1.34691]
[1779051819391,66.72,78210.31,75.1,-0.01026,1e-05,1.34669]
[1779051825305,66.74,78211.8,75.1,-0.01027,1e-05,1.34686]
[1779051830340,66.75,78211.69,75.1,-0.01028,1e-05,1.34861]
[1779051836308,66.76,78211.88,75.1,-0.01029,1e-05,1.34942]
[1779051841417,66.79,78211.45,75.1,-0.01031,1e-05,1.35242]
[1779051846452,66.81,78210.75,75.1,-0.01034,1e-05,1.35499]
[1779051851487,66.82,78209.86,75.1,-0.01036,1e-05,1.35739]
[1779051856522,66.84,78209.4,75.1,-0.01038,1e-05,1.35937]
[1779051862564,66.85,78209.49,75.1,-0.01039,1e-05,1.36112]
[1779051867599,66.87,78209.98,75.1,-0.0104,1e-05,1.36218]
[1779051873641,66.88,78209.98,75.1,-0.0104,1e-05,1.36196]
[1779051878676,66.9,78210.91,75.1,-0.01041,1e-05,1.3626]
[1779051884689,66.91,78211.33,75.1,-0.01041,1e-05,1.36311]
[1779051884785,66.91,78211.33,75.1,-0.01041,1e-05,1.36311]
[1779051884823,66.91,78211.33,75.1,-0.01041,1e-05,1.36311]
[1779051885126,66.91,78211.33,75.1,-0.01041,1e-05,1.36311]
[1779051888041,66.92,78212.78,75.1,-0.01041,1e-05,1.36324]
[1779051888047,66.92,78213.8,75.1,-0.01041,1e-05,1.36259]
[1779051890315,66.92,78214.25,75.1,-0.0104,1e-05,1.36189]
[1779051890416,66.92,78216.82,75.1,-0.01038,1e-05,1.35949]
[1779051895067,66.93,78219.59,75.1,-0.01037,1e-05,1.35812]
[1779051895505,66.93,78219.59,75.1,-0.01037,1e-05,1.35812]
[1779051895958,66.94,78220.31,75.1,-0.01037,1e-05,1.35819]
[1779051896133,66.94,78220.31,75.1,-0.01037,1e-05,1.35819]
[1779051896138,66.94,78220.38,75.1,-0.01037,1e-05,1.35813]
[1779051902231,66.93,78220.91,75.1,-0.01036,1e-05,1.35697]
[1779051902332,66.93,78277.49,75.1,-0.00989,1e-05,1.30493]
[1779051902736,66.93,78277.49,75.1,-0.00989,1e-05,1.30493]
[1779051902846,66.93,78277.04,75.1,-0.00989,1e-05,1.30494]
[1779051903853,66.96,78219.19,75.1,-0.0104,1e-05,1.36197]
[1779051905238,66.96,78219.19,75.1,-0.0104,1e-05,1.36197]
[1779051905320,66.97,78219.26,75.1,-0.0104,1e-05,1.36219]
[1779051910902,66.96,78219.19,75.1,-0.01039,1e-05,1.36135]
[1779051915938,66.95,78219.15,75.1,-0.01039,1e-05,1.36065]
[1779051920972,66.95,78219.25,75.1,-0.01038,1e-05,1.35983]
[1779051924265,66.94,78218.93,75.1,-0.01038,1e-05,1.35983]
[1779051924366,66.94,78219.07,75.1,-0.01038,1e-05,1.35955]
[1779051925177,66.94,78219.07,75.1,-0.01038,1e-05,1.35955]
[1779051925278,66.94,78219.34,75.1,-0.01038,1e-05,1.35959]
[1779051929956,66.94,78220.21,75.1,-0.01037,1e-05,1.35821]
[1779051930035,66.94,78219.96,75.1,-0.01037,1e-05,1.3583]
[1779051932301,66.94,78220.1,75.1,-0.01035,1e-05,1.35644]
[1779051932403,66.94,78219.9,75.1,-0.01036,1e-05,1.35692]
[1779051932921,66.94,78219.9,75.1,-0.01036,1e-05,1.35692]
[1779051933586,66.94,78219.9,75.1,-0.01036,1e-05,1.35692]
[1779051933056,66.94,78218.24,75.1,-0.01037,1e-05,1.35833]
[1779051940105,66.96,78218.86,75.1,-0.01038,1e-05,1.35985]
[1779051945140,66.97,78219.13,75.1,-0.0104,1e-05,1.36108]
[1779051950175,66.99,78220.7,75.1,-0.01039,1e-05,1.36107]
[1779051952246,66.99,78220.99,75.1,-0.01039,1e-05,1.3611]
[1779051952348,66.99,78221.17,75.1,-0.0104,1e-05,1.36122]
[1779051953824,66.99,78221.18,75.1,-0.01039,1e-05,1.36106]
[1779051954203,66.99,78220.9,75.1,-0.0104,1e-05,1.36117]
[1779051959238,67.0,78220.39,75.1,-0.01041,1e-05,1.36309]
[1779051964273,67.02,78220.04,75.1,-0.01043,1e-05,1.36484]
[1779051969308,67.03,78221.27,75.1,-0.01043,1e-05,1.3651]
[1779051974343,67.04,78221.52,75.1,-0.01044,1e-05,1.36625]
[1779051977485,67.05,78220.37,75.1,-0.01045,1e-05,1.36788]
[1779051977587,67.05,78220.48,75.1,-0.01046,1e-05,1.36832]
[1779051978362,67.05,78220.48,75.1,-0.01046,1e-05,1.36832]
[1779051978371,67.05,78220.3,75.1,-0.01046,1e-05,1.36849]
[1779051983406,67.07,78220.51,75.1,-0.01047,1e-05,1.36964]
[1779051988441,67.08,78220.48,75.1,-0.01048,1e-05,1.37101]
[1779051993476,67.09,78220.33,75.1,-0.01048,1e-05,1.37043]
[1779051995145,67.09,78220.33,75.1,-0.01048,1e-05,1.37043]
[1779051995952,67.1,78220.51,75.1,-0.01048,1e-05,1.37079]
[1779051996497,67.1,78220.34,75.1,-0.01049,1e-05,1.37122]
[1779052001533,67.09,78220.35,75.1,-0.01048,1e-05,1.37032]
[1779052003673,67.09,78220.32,75.1,-0.01048,1e-05,1.37]
[1779052004229,67.09,78220.32,75.1,-0.01048,1e-05,1.37]
[1779052005864,67.08,78221.11,75.1,-0.01047,1e-05,1.36891]
[1779052006205,67.08,78221.11,75.1,-0.01047,1e-05,1.36891]
[1779052007755,67.08,78221.36,75.1,-0.01046,1e-05,1.36832]
[1779052008582,67.08,78221.11,75.1,-0.01046,1e-05,1.36839]
[1779052013617,67.09,78221.22,75.1,-0.01047,1e-05,1.36988]
[1779052018652,67.11,78220.19,75.1,-0.01049,1e-05,1.37215]
[1779052023687,67.12,78220.3,75.1,-0.01051,1e-05,1.37334]
[1779052025693,67.12,78220.15,75.1,-0.01051,1e-05,1.37374]
[1779052025701,67.12,78220.34,75.1,-0.01051,1e-05,1.37382]
[1779052030736,67.12,78220.15,75.1,-0.0105,1e-05,1.37307]
[1779052035772,67.11,78220.25,75.1,-0.01049,1e-05,1.37206]
[1779052039010,67.1,78220.4,75.1,-0.01049,1e-05,1.37155]
[1779052039111,67.1,78220.22,75.1,-0.01049,1e-05,1.37154]
[1779052044223,67.11,78220.18,75.1,-0.0105,1e-05,1.37261]
[1779052044265,67.11,78220.4,75.1,-0.0105,1e-05,1.37266]
[1779052049870,67.1,78219.84,75.1,-0.01049,1e-05,1.37209]
[1779052054905,67.1,78220.04,75.1,-0.01047,1e-05,1.36898]
[1779052059937,67.09,78220.41,75.1,-0.01046,1e-05,1.36795]
[1779052066991,67.08,78220.18,75.1,-0.01045,1e-05,1.36684]
[1779052074040,67.07,78221.87,75.1,-0.01043,1e-05,1.36415]
[1779052079075,67.06,78220.87,75.1,-0.01043,1e-05,1.36431]
[1779052084114,67.05,78220.77,75.1,-0.01042,1e-05,1.36362]
[1779052084809,67.05,78220.77,75.1,-0.01042,1e-05,1.36362]
[1779052090158,67.04,78220.7,75.1,-0.01042,1e-05,1.36275]
[1779052095193,67.04,78221.07,75.1,-0.01041,1e-05,1.36163]
[1779052100228,67.03,78221.14,75.1,-0.0104,1e-05,1.36078]
[1779052105263,67.02,78220.21,75.1,-0.0104,1e-05,1.36088]
[1779052110298,67.01,78220.39,75.1,-0.01039,1e-05,1.35995]
[1779052115333,67.01,78219.52,75.1,-0.01038,1e-05,1.35799]
[1779052120368,67.0,78220.67,75.1,-0.01036,1e-05,1.35621]
[1779052125403,66.99,78220.55,75.1,-0.01036,1e-05,1.35563]
[1779052130438,66.99,78225.46,75.1,-0.01031,1e-05,1.35039]
[1779052135473,66.98,78228.78,75.1,-0.01028,1e-05,1.3467]
[1779052140508,66.98,78228.04,75.1,-0.01028,1e-05,1.34679]
[1779052145543,66.97,78225.92,75.1,-0.01029,1e-05,1.34816]
[1779052150578,66.96,78226.0,75.1,-0.01028,1e-05,1.34749]
[1779052155613,66.96,78227.35,75.1,-0.01027,1e-05,1.34567]
[1779052160648,66.95,78227.06,75.1,-0.01026,1e-05,1.34537]
[1779052165683,66.95,78227.07,75.1,-0.01026,1e-05,1.34481]
[1779052170718,66.94,78226.97,75.1,-0.01026,1e-05,1.34436]
[1779052175753,66.94,78227.16,75.1,-0.01023,1e-05,1.34164]
[1779052180788,66.93,78227.92,75.1,-0.01022,1e-05,1.34032]
[1779052184850,66.93,78227.57,75.1,-0.01023,1e-05,1.34054]
[1779052184928,66.93,78227.57,75.1,-0.01023,1e-05,1.34054]
[1779052185144,66.93,78227.57,75.1,-0.01023,1e-05,1.34054]
[1779052185182,66.93,78227.57,75.1,-0.01023,1e-05,1.34054]
[1779052192872,66.92,78227.4,75.1,-0.01022,1e-05,1.33961]
[1779052197907,66.92,78227.37,75.1,-0.01021,1e-05,1.33914]
[1779052202942,66.91,78227.32,75.1,-0.01021,1e-05,1.3387]
[1779052207977,66.91,78227.43,75.1,-0.0102,1e-05,1.33812]
[1779052213013,66.9,78227.46,75.1,-0.0102,1e-05,1.33762]
[1779052218048,66.9,78227.44,75.1,-0.0102,1e-05,1.33717]
[1779052223083,66.89,78227.53,75.1,-0.01019,1e-05,1.33662]
[1779052228118,66.89,78227.45,75.1,-0.01019,1e-05,1.33623]
[1779052233154,66.89,78227.31,75.1,-0.01017,1e-05,1.3339]
[1779052238189,66.88,78235.55,75.1,-0.0101,1e-05,1.32593]
[1779052243224,66.88,78235.86,75.1,-0.01009,1e-05,1.32527]
[1779052248259,66.87,78236.23,75.1,-0.01009,1e-05,1.32454]
[1779052253297,66.87,78240.75,75.1,-0.01005,1e-05,1.32001]
[1779052256323,66.87,78241.49,75.1,-0.01004,1e-05,1.31926]
[1779052262362,66.86,78242.4,75.1,-0.01003,1e-05,1.31786]
[1779052267397,66.86,78242.36,75.1,-0.01002,1e-05,1.31753]
[1779052275457,66.86,78242.33,75.1,-0.01002,1e-05,1.31696]
[1779052280492,66.85,78243.62,75.1,-0.01001,1e-05,1.31541]
[1779052285527,66.85,78243.98,75.1,-0.01,1e-05,1.31471]
[1779052294590,66.84,78244.9,75.1,-0.00997,1e-05,1.31124]
[1779052299723,66.84,78244.92,75.1,-0.00997,1e-05,1.31101]
[1779052299824,66.84,78244.96,75.1,-0.00997,1e-05,1.31083]
[1779052300511,66.84,78244.96,75.1,-0.00997,1e-05,1.31083]
[1779052300783,66.84,78244.96,75.1,-0.00997,1e-05,1.31083]
[1779052300884,66.84,78244.96,75.1,-0.00997,1e-05,1.31119]
[1779052302159,66.84,78244.96,75.1,-0.00997,1e-05,1.31119]
[1779052302237,66.84,78244.96,75.1,-0.00997,1e-05,1.31148]
[1779052304247,66.85,78244.98,75.1,-0.00998,1e-05,1.31183]
[1779052304660,66.85,78245.02,75.1,-0.00998,1e-05,1.31215]
[1779052309695,66.85,78244.98,75.1,-0.00998,1e-05,1.31182]
[1779052314730,66.84,78243.46,75.1,-0.00999,1e-05,1.31284]
[1779052321779,66.84,78243.11,75.1,-0.00998,1e-05,1.31263]
[1779052329835,66.83,78243.26,75.1,-0.00998,1e-05,1.31191]
[1779052334870,66.83,78243.26,75.1,-0.00998,1e-05,1.31154]
[1779052343933,66.82,78242.97,75.1,-0.00997,1e-05,1.31117]
[1779052349975,66.82,78242.9,75.1,-0.00997,1e-05,1.31076]
[1779052355010,66.82,78243.04,75.1,-0.00995,1e-05,1.30835]
[1779052360045,66.81,78242.82,75.1,-0.00995,1e-05,1.30826]
[1779052364955,66.81,78242.86,75.1,-0.00995,1e-05,1.30812]
[1779052365080,66.81,78242.97,75.1,-0.00995,1e-05,1.30785]
[1779052366126,66.81,78242.97,75.1,-0.00995,1e-05,1.30785]
[1779052366767,66.82,78243.0,75.1,-0.00995,1e-05,1.3082]
[1779052373965,66.81,78245.62,75.1,-0.00993,1e-05,1.30557]
[1779052373977,66.81,78245.59,75.1,-0.00993,1e-05,1.3055]
[1779052374790,66.81,78245.59,75.1,-0.00993,1e-05,1.3055]
[1779052374850,66.81,78243.27,75.1,-0.00994,1e-05,1.30756]
[1779052380186,66.81,78234.38,75.1,-0.01001,1e-05,1.31526]
[1779052385223,66.8,78242.6,75.1,-0.00994,1e-05,1.30747]
[1779052390259,66.8,78244.77,75.1,-0.00992,1e-05,1.30525]
[1779052395294,66.8,78247.27,75.1,-0.0099,1e-05,1.30276]
[1779052400329,66.8,78248.47,75.1,-0.00989,1e-05,1.30147]
[1779052405364,66.8,78249.24,75.1,-0.00988,1e-05,1.30057]
[1779052410399,66.79,78249.39,75.1,-0.00988,1e-05,1.30023]
[1779052415434,66.79,78249.52,75.1,-0.00986,1e-05,1.29795]
[1779052420722,66.79,78249.71,75.1,-0.00986,1e-05,1.29763]
[1779052420823,66.79,78249.77,75.1,-0.00986,1e-05,1.29754]
[1779052421872,66.79,78249.77,75.1,-0.00986,1e-05,1.29754]
[1779052421973,66.79,78250.56,75.1,-0.00986,1e-05,1.29722]
[1779052427519,66.79,78251.0,75.1,-0.00985,1e-05,1.29659]
[1779052433564,66.79,78250.99,75.1,-0.00985,1e-05,1.29637]
[1779052434817,66.79,78250.99,75.1,-0.00985,1e-05,1.29637]
[1779052440613,66.79,78253.31,75.1,-0.00983,1e-05,1.29401]
[1779052445648,66.79,78261.94,75.1,-0.00976,1e-05,1.28612]
[1779052450683,66.78,78264.21,75.1,-0.00974,1e-05,1.28399]
[1779052455718,66.78,78263.91,75.1,-0.00974,1e-05,1.28417]
[1779052460772,66.78,78267.59,75.1,-0.00971,1e-05,1.28079]
[1779052465807,66.78,78265.87,75.1,-0.00972,1e-05,1.28228]
[1779052470842,66.78,78266.14,75.1,-0.00972,1e-05,1.28198]
[1779052475877,66.78,78266.09,75.1,-0.00971,1e-05,1.28003]
[1779052482928,66.78,78266.1,75.1,-0.00971,1e-05,1.27996]
[1779052484961,66.78,78267.11,75.1,-0.0097,1e-05,1.27905]
[1779052485189,66.78,78267.15,75.1,-0.0097,1e-05,1.27901]
[1779052485333,66.78,78267.15,75.1,-0.0097,1e-05,1.27901]
[1779052485497,66.78,78267.15,75.1,-0.0097,1e-05,1.27901]
[1779052491991,66.78,78267.03,75.1,-0.0097,1e-05,1.27908]
[1779052497026,66.78,78266.67,75.1,-0.0097,1e-05,1.27938]
[1779052503068,66.78,78266.78,75.1,-0.0097,1e-05,1.27927]
[1779052506067,66.78,78266.79,75.1,-0.0097,1e-05,1.27927]
[1779052506233,66.78,78266.8,75.1,-0.0097,1e-05,1.27926]
[1779052511124,66.78,78252.28,75.1,-0.00981,1e-05,1.29227]
[1779052516159,66.78,78251.04,75.1,-0.00982,1e-05,1.29327]
[1779052521194,66.78,78249.71,75.1,-0.00983,1e-05,1.29433]
[1779052526229,66.78,78249.94,75.1,-0.00983,1e-05,1.29398]
[1779052531265,66.78,78250.12,75.1,-0.00981,1e-05,1.29172]
[1779052536837,66.78,78250.11,75.1,-0.00981,1e-05,1.2917]
[1779052543349,66.77,78238.34,75.1,-0.0099,1e-05,1.30195]
[1779052549391,66.77,78240.44,75.1,-0.00988,1e-05,1.29981]
[1779052554811,66.77,78241.49,75.1,-0.00988,1e-05,1.2988]
[1779052560468,66.77,78241.82,75.1,-0.00987,1e-05,1.29821]
[1779052565503,66.76,78241.1,75.1,-0.00987,1e-05,1.29869]
[1779052570538,66.76,78241.72,75.1,-0.00987,1e-05,1.29795]
[1779052575573,66.76,78242.28,75.1,-0.00986,1e-05,1.29727]
[1779052580608,66.76,78243.15,75.1,-0.00985,1e-05,1.2963]
[1779052585643,66.76,78248.4,75.1,-0.00981,1e-05,1.29141]
[1779052590732,66.76,78248.82,75.1,-0.00981,1e-05,1.29096]
[1779052597727,66.75,78248.74,75.1,-0.00979,1e-05,1.28884]
[1779052602762,66.75,78249.57,75.1,-0.00978,1e-05,1.28797]
[1779052607797,66.75,78248.73,75.1,-0.00979,1e-05,1.28859]
[1779052612832,66.75,78248.73,75.1,-0.00979,1e-05,1.28845]
[1779052617867,66.75,78248.78,75.1,-0.00979,1e-05,1.28826]
[1779052622902,66.75,78248.83,75.1,-0.00978,1e-05,1.28807]
[1779052627938,66.75,78248.31,75.1,-0.00979,1e-05,1.28838]
[1779052630240,66.75,78247.41,75.1,-0.00979,1e-05,1.28916]
[1779052630767,66.75,78247.26,75.1,-0.00979,1e-05,1.28926]
[1779052635994,66.74,78247.21,75.1,-0.00979,1e-05,1.28911]
[1779052641029,66.74,78246.52,75.1,-0.0098,1e-05,1.28957]
[1779052646064,66.74,78242.07,75.1,-0.00983,1e-05,1.2934]
[1779052651100,66.74,78241.24,75.1,-0.00982,1e-05,1.29197]
[1779052657142,66.74,78240.99,75.1,-0.00982,1e-05,1.29198]
[1779052661178,66.74,78238.51,75.1,-0.00984,1e-05,1.29411]
[1779052667041,66.75,78238.25,75.1,-0.00985,1e-05,1.29534]
[1779052675268,66.75,78238.4,75.1,-0.00985,1e-05,1.2956]
[1779052683324,66.75,78238.48,75.1,-0.00985,1e-05,1.29522]
[1779052690373,66.74,78237.6,75.1,-0.00986,1e-05,1.29579]
[1779052695408,66.74,78237.76,75.1,-0.00985,1e-05,1.29548]
[1779052702457,66.74,78237.61,75.1,-0.00985,1e-05,1.2954]
[1779052707492,66.74,78237.37,75.1,-0.00985,1e-05,1.29547]
[1779052716556,66.74,78242.04,75.1,-0.0098,1e-05,1.28904]
[1779052721591,66.74,78247.07,75.1,-0.00976,1e-05,1.28447]
[1779052727635,66.74,78247.7,75.1,-0.00975,1e-05,1.28383]
[1779052732670,66.73,78247.86,75.1,-0.00975,1e-05,1.28362]
[1779052737705,66.73,78249.86,75.1,-0.00973,1e-05,1.28178]
[1779052742740,66.73,78247.46,75.1,-0.00975,1e-05,1.28387]
[1779052747775,66.73,78247.74,75.1,-0.00975,1e-05,1.28354]
[1779052751845,66.73,78248.12,75.1,-0.00975,1e-05,1.28315]
[1779052757845,66.75,78248.15,75.1,-0.00977,1e-05,1.28533]
[1779052762855,66.77,78248.26,75.1,-0.00978,1e-05,1.2867]
[1779052763260,66.77,78248.26,75.1,-0.00978,1e-05,1.2867]
[1779052768922,66.79,78247.69,75.1,-0.0098,1e-05,1.28936]
[1779052773957,66.81,78255.77,75.1,-0.00974,1e-05,1.28198]
[1779052774595,66.81,78255.77,75.1,-0.00974,1e-05,1.28198]
[1779052780007,66.81,78261.0,75.1,-0.0097,1e-05,1.27762]
[1779052785341,66.81,78262.15,75.1,-0.00969,1e-05,1.27656]
[1779052785373,66.81,78262.15,75.1,-0.00969,1e-05,1.27656]
[1779052785556,66.81,78262.84,75.1,-0.00968,1e-05,1.27594]
[1779052785887,66.81,78262.84,75.1,-0.00968,1e-05,1.27594]
[1779052791081,66.81,78271.5,75.1,-0.00962,1e-05,1.26827]
[1779052796311,66.81,78272.41,75.1,-0.00961,1e-05,1.26752]
[1779052796313,66.81,78272.41,75.1,-0.00961,1e-05,1.26752]
[1779052802158,66.81,78272.39,75.1,-0.00961,1e-05,1.26765]
[1779052809208,66.81,78272.27,75.1,-0.00961,1e-05,1.26791]
[1779052814243,66.81,78272.57,75.1,-0.00961,1e-05,1.26777]
[1779052819278,66.81,78273.67,75.1,-0.0096,1e-05,1.26694]
[1779052824313,66.82,78274.35,75.1,-0.0096,1e-05,1.26649]
[1779052826308,66.82,78274.36,75.1,-0.0096,1e-05,1.26651]
[1779052832370,66.82,78284.18,75.1,-0.00951,1e-05,1.25614]
[1779052837405,66.82,78291.72,75.1,-0.00946,1e-05,1.2498]
[1779052840570,66.82,78289.99,75.1,-0.00947,1e-05,1.25151]
[1779052847475,66.83,78289.15,75.1,-0.00948,1e-05,1.25266]
[1779052855531,66.83,78289.66,75.1,-0.00948,1e-05,1.25272]
[1779052861573,66.84,78289.66,75.1,-0.00948,1e-05,1.25305]
[1779052866608,66.84,78290.12,75.1,-0.00948,1e-05,1.25292]
[1779052871643,66.84,78290.1,75.1,-0.00949,1e-05,1.2532]
[1779052876678,66.84,78291.93,75.1,-0.00947,1e-05,1.25186]
[1779052881713,66.85,78292.3,75.1,-0.00947,1e-05,1.25181]
[1779052886748,66.85,78292.95,75.1,-0.00947,1e-05,1.2515]
[1779052891783,66.85,78295.38,75.1,-0.00944,1e-05,1.24772]
[1779052897825,66.86,78304.61,75.1,-0.00937,1e-05,1.2401]
[1779052902860,66.86,78308.13,75.1,-0.00935,1e-05,1.23743]
[1779052905279,66.86,78308.25,75.1,-0.00935,1e-05,1.23741]
[1779052905324,66.86,78308.25,75.1,-0.00935,1e-05,1.23741]
[1779052906298,66.86,78333.47,75.1,-0.00916,1e-05,1.21585]
[1779052909914,66.87,78334.99,75.1,-0.00915,1e-05,1.21491]
[1779052909945,66.87,78334.99,75.1,-0.00915,1e-05,1.21491]
[1779052915960,66.87,78335.47,75.1,-0.00916,1e-05,1.21534]
[1779052922002,66.88,78338.26,75.1,-0.00914,1e-05,1.21369]
[1779052927038,66.89,78341.71,75.1,-0.00912,1e-05,1.21137]
[1779052932073,66.89,78346.29,75.1,-0.00909,1e-05,1.2081]
[1779052937108,66.9,78343.83,75.1,-0.00912,1e-05,1.21086]
[1779052942143,66.91,78341.33,75.1,-0.00914,1e-05,1.21364]
[1779052947178,66.91,78339.21,75.1,-0.00916,1e-05,1.21606]
[1779052952213,66.92,78333.82,75.1,-0.00919,1e-05,1.21935]
[1779052958255,66.93,78333.73,75.1,-0.0092,1e-05,1.22011]
[1779052963290,66.93,78333.37,75.1,-0.00921,1e-05,1.22098]
[1779052968325,66.94,78331.35,75.1,-0.00923,1e-05,1.22328]
[1779052973360,66.94,78330.78,75.1,-0.00924,1e-05,1.2243]
[1779052978395,66.95,78330.38,75.1,-0.00924,1e-05,1.22517]
[1779052983430,66.95,78331.32,75.1,-0.00924,1e-05,1.22488]
[1779052988465,66.96,78330.18,75.1,-0.00925,1e-05,1.22638]
[1779052993500,66.96,78330.73,75.1,-0.00925,1e-05,1.22641]
[1779052998535,66.97,78331.35,75.1,-0.00925,1e-05,1.22637]
[1779053003570,66.97,78334.46,75.1,-0.00923,1e-05,1.2242]
[1779053009612,66.98,78335.05,75.1,-0.00924,1e-05,1.22431]
[1779053014647,66.99,78334.9,75.1,-0.00923,1e-05,1.22315]
[1779053019684,66.99,78334.62,75.1,-0.00923,1e-05,1.2239]
[1779053033783,67.01,78334.37,75.1,-0.00925,1e-05,1.22555]
[1779053042686,67.01,78334.69,75.1,-0.00925,1e-05,1.22568]
[1779053043042,67.01,78334.66,75.1,-0.00925,1e-05,1.22611]
[1779053043106,67.01,78334.66,75.1,-0.00925,1e-05,1.22611]
[1779053043183,67.01,78351.93,75.1,-0.00912,1e-05,1.21144]
[1779053044350,67.01,78351.93,75.1,-0.00912,1e-05,1.21144]
[1779053044406,67.02,78370.21,75.1,-0.00899,1e-05,1.19609]
[1779053047776,67.02,78377.9,75.1,-0.00894,1e-05,1.1901]
[1779053047783,67.02,78377.9,75.1,-0.00894,1e-05,1.1901]
[1779053050835,67.03,78378.7,75.1,-0.00894,1e-05,1.18992]
[1779053051872,67.03,78378.86,75.1,-0.00894,1e-05,1.18994]
[1779053053284,67.03,78379.14,75.1,-0.00894,1e-05,1.18987]
[1779053056235,67.03,78382.23,75.1,-0.00892,1e-05,1.18777]
[1779053059052,67.04,78383.25,75.1,-0.00891,1e-05,1.1874]
[1779053067016,67.05,78384.09,75.1,-0.00892,1e-05,1.18815]
[1779053072051,67.06,78384.94,75.1,-0.00891,1e-05,1.18636]
[1779053076936,67.07,78388.38,75.1,-0.00889,1e-05,1.18413]
[1779053082121,67.08,78390.24,75.1,-0.00888,1e-05,1.18354]
[1779053083757,67.08,78390.24,75.1,-0.00888,1e-05,1.18354]
[1779053086757,67.08,78391.29,75.1,-0.00888,1e-05,1.18315]
[1779053087762,67.09,78391.36,75.1,-0.00888,1e-05,1.18326]
[1779053088466,67.09,78391.17,75.1,-0.00888,1e-05,1.18358]
[1779053094205,67.1,78392.43,75.1,-0.00888,1e-05,1.18367]
[1779053095998,67.1,78392.61,75.1,-0.00888,1e-05,1.18368]
[1779053096302,67.1,78392.61,75.1,-0.00888,1e-05,1.18368]
[1779053102967,67.11,78395.96,75.1,-0.00887,1e-05,1.18203]
[1779053108303,67.12,78401.05,75.1,-0.00884,1e-05,1.1788]
[1779053113338,67.13,78404.13,75.1,-0.00883,1e-05,1.17712]
[1779053117068,67.14,78393.81,75.1,-0.00891,1e-05,1.18622]
[1779053117140,67.14,78393.81,75.1,-0.00891,1e-05,1.18622]
[1779053123409,67.15,78383.34,75.1,-0.00899,1e-05,1.19606]
[1779053128444,67.16,78386.52,75.1,-0.00897,1e-05,1.19413]
[1779053133479,67.16,78385.22,75.1,-0.00898,1e-05,1.19407]
[1779053138514,67.17,78385.13,75.1,-0.00898,1e-05,1.19486]
[1779053143549,67.18,78385.15,75.1,-0.00899,1e-05,1.19554]
[1779053148584,67.18,78385.02,75.1,-0.009,1e-05,1.19634]
[1779053153619,67.19,78385.03,75.1,-0.009,1e-05,1.19701]
[1779053158654,67.2,78385.11,75.1,-0.00901,1e-05,1.19761]
[1779053163690,67.2,78384.98,75.1,-0.00901,1e-05,1.19837]
[1779053167489,67.21,78384.93,75.1,-0.00902,1e-05,1.19868]
[1779053167573,67.21,78384.93,75.1,-0.00902,1e-05,1.19894]
[1779053168762,67.21,78384.93,75.1,-0.00902,1e-05,1.19894]
[1779053168862,67.22,78384.93,75.1,-0.00903,1e-05,1.20011]
[1779053174772,67.23,78384.74,75.1,-0.00904,1e-05,1.2009]
[1779053179807,67.23,78383.15,75.1,-0.00905,1e-05,1.20286]
[1779053184842,67.24,78379.33,75.1,-0.00909,1e-05,1.2068]
[1779053189877,67.25,78375.94,75.1,-0.00912,1e-05,1.21021]
[1779053194912,67.25,78377.52,75.1,-0.0091,1e-05,1.20753]
[1779053199947,67.26,78373.52,75.1,-0.00913,1e-05,1.21148]
[1779053204982,67.26,78371.52,75.1,-0.00915,1e-05,1.2137]
[1779053210036,67.27,78369.55,75.1,-0.00917,1e-05,1.21589]
[1779053215071,67.27,78363.16,75.1,-0.00922,1e-05,1.22181]
[1779053220106,67.28,78351.48,75.1,-0.00931,1e-05,1.23226]
[1779053225141,67.28,78343.64,75.1,-0.00937,1e-05,1.23936]
[1779053230176,67.28,78343.72,75.1,-0.00938,1e-05,1.23959]
[1779053235211,67.29,78348.54,75.1,-0.00934,1e-05,1.23577]
[1779053240246,67.29,78349.45,75.1,-0.00934,1e-05,1.23535]
[1779053245281,67.3,78357.14,75.1,-0.00928,1e-05,1.22913]
[1779053250316,67.3,78363.73,75.1,-0.00924,1e-05,1.22391]
[1779053255351,67.3,78366.26,75.1,-0.00921,1e-05,1.22034]
[1779053260386,67.31,78366.83,75.1,-0.00921,1e-05,1.22035]
[1779053262850,67.31,78366.85,75.1,-0.00921,1e-05,1.22043]
[1779053263407,67.31,78366.39,75.1,-0.00922,1e-05,1.22102]
[1779053268442,67.34,78366.52,75.1,-0.00924,1e-05,1.22347]
[1779053273477,67.36,78366.59,75.1,-0.00926,1e-05,1.22594]
[1779053278512,67.39,78366.6,75.1,-0.00928,1e-05,1.22845]
[1779053283883,67.41,78366.95,75.1,-0.00929,1e-05,1.23014]
[1779053285545,67.42,78367.38,75.1,-0.0093,1e-05,1.23076]
[1779053285645,67.42,78367.23,75.1,-0.0093,1e-05,1.23138]
[1779053291603,67.43,78367.24,75.1,-0.00931,1e-05,1.23182]
[1779053296638,67.43,78367.13,75.1,-0.00931,1e-05,1.23228]
[1779053301673,67.44,78367.13,75.1,-0.00932,1e-05,1.23263]
[1779053306708,67.44,78366.99,75.1,-0.00932,1e-05,1.2331]
[1779053313757,67.44,78366.99,75.1,-0.00931,1e-05,1.23167]
[1779053317224,67.45,78366.96,75.1,-0.00931,1e-05,1.2319]
[1779053317785,67.45,78366.85,75.1,-0.00931,1e-05,1.23207]
[1779053319338,67.45,78366.85,75.1,-0.00931,1e-05,1.23207]
[1779053319671,67.45,78366.85,75.1,-0.00931,1e-05,1.23207]
[1779053325842,67.49,78366.84,75.1,-0.00935,1e-05,1.23596]
[1779053330878,67.51,78366.53,75.1,-0.00937,1e-05,1.23863]
[1779053335913,67.53,78366.6,75.1,-0.00939,1e-05,1.24095]
[1779053336308,67.53,78366.6,75.1,-0.00939,1e-05,1.24095]
[1779053342962,67.57,78373.47,75.1,-0.00937,1e-05,1.23879]
[1779053347873,67.59,78374.14,75.1,-0.00938,1e-05,1.23964]
[1779053348290,67.59,78374.14,75.1,-0.00938,1e-05,1.24011]
[1779053348354,67.59,78374.14,75.1,-0.00938,1e-05,1.24011]
[1779053354039,67.62,78373.17,75.1,-0.00942,1e-05,1.24423]
[1779053359074,67.65,78372.8,75.1,-0.00944,1e-05,1.24686]
[1779053364109,67.67,78370.91,75.1,-0.00947,1e-05,1.25078]
[1779053369144,67.69,78368.4,75.1,-0.00951,1e-05,1.25519]
[1779053374179,67.71,78365.41,75.1,-0.00954,1e-05,1.25805]
[1779053379214,67.74,78366.57,75.1,-0.00955,1e-05,1.25924]
[1779053384224,67.75,78375.25,75.1,-0.0095,1e-05,1.25346]
[1779053384249,67.76,78378.94,75.1,-0.00948,1e-05,1.25071]
[1779053389284,67.76,78385.24,75.1,-0.00943,1e-05,1.24546]
[1779053394320,67.76,78386.33,75.1,-0.00942,1e-05,1.24473]
[1779053399355,67.77,78396.86,75.1,-0.00935,1e-05,1.23591]
[1779053404390,67.77,78398.89,75.1,-0.00933,1e-05,1.23447]
[1779053409425,67.77,78395.74,75.1,-0.00936,1e-05,1.23744]
[1779053415467,67.77,78394.36,75.1,-0.00937,1e-05,1.23893]
[1779053421509,67.78,78395.12,75.1,-0.00937,1e-05,1.23858]
[1779053426545,67.78,78395.12,75.1,-0.00937,1e-05,1.23883]
[1779053429434,67.78,78395.1,75.1,-0.00937,1e-05,1.23894]
[1779053429567,67.78,78395.09,75.1,-0.00937,1e-05,1.23899]
[1779053430342,67.78,78395.09,75.1,-0.00937,1e-05,1.23899]
[1779053435609,67.81,78393.59,75.1,-0.00939,1e-05,1.24114]
[1779053440647,67.83,78392.92,75.1,-0.00942,1e-05,1.24401]
[1779053445683,67.85,78400.82,75.1,-0.00938,1e-05,1.23948]
[1779053450719,67.88,78403.55,75.1,-0.00938,1e-05,1.23942]
[1779053455754,67.9,78403.9,75.1,-0.00939,1e-05,1.24138]
[1779053456308,67.9,78403.9,75.1,-0.00939,1e-05,1.24138]
[1779053461796,67.93,78403.69,75.1,-0.00942,1e-05,1.24423]
[1779053468845,67.96,78404.29,75.1,-0.00944,1e-05,1.24677]
[1779053473880,67.98,78404.43,75.1,-0.00946,1e-05,1.2488]
[1779053478915,68.0,78404.51,75.1,-0.00948,1e-05,1.25086]
[1779053483950,68.02,78403.75,75.1,-0.0095,1e-05,1.2536]
[1779053489992,68.05,78403.79,75.1,-0.00952,1e-05,1.25605]
[1779053497043,68.08,78404.24,75.1,-0.00953,1e-05,1.25657]
[1779053502079,68.1,78404.16,75.1,-0.00955,1e-05,1.25866]
[1779053510135,68.13,78404.43,75.1,-0.00957,1e-05,1.26165]
[1779053515170,68.15,78405.26,75.1,-0.00958,1e-05,1.26293]
[1779053520205,68.17,78403.85,75.1,-0.00961,1e-05,1.26616]
[1779053525240,68.19,78390.21,75.1,-0.00974,1e-05,1.28043]
[1779053531282,68.21,78390.63,75.1,-0.00975,1e-05,1.28232]
[1779053538334,68.24,78390.21,75.1,-0.00978,1e-05,1.2853]
[1779053543375,68.26,78389.46,75.1,-0.0098,1e-05,1.2878]
[1779053548401,68.28,78389.66,75.1,-0.00982,1e-05,1.28944]
[1779053553436,68.29,78374.95,75.1,-0.00993,1e-05,1.30223]
[1779053558471,68.31,78375.21,75.1,-0.00995,1e-05,1.30371]
[1779053565520,68.33,78374.84,75.1,-0.00997,1e-05,1.30641]
[1779053570555,68.35,78375.07,75.1,-0.00998,1e-05,1.30792]
[1779053575590,68.37,78373.59,75.1,-0.01001,1e-05,1.31093]
[1779053582639,68.39,78371.7,75.1,-0.01004,1e-05,1.31496]
[1779053590695,68.42,78371.45,75.1,-0.01007,1e-05,1.31781]
[1779053595730,68.43,78370.9,75.1,-0.01009,1e-05,1.31992]
[1779053600765,68.45,78366.54,75.1,-0.01014,1e-05,1.32544]
[1779053605800,68.46,78364.7,75.1,-0.01017,1e-05,1.32864]
[1779053610835,68.48,78362.09,75.1,-0.0102,1e-05,1.33252]
[1779053615870,68.49,78356.5,75.1,-0.01024,1e-05,1.33702]
[1779053620905,68.51,78365.86,75.1,-0.01018,1e-05,1.33009]
[1779053625940,68.52,78367.96,75.1,-0.01018,1e-05,1.32971]
[1779053633996,68.55,78369.5,75.1,-0.01019,1e-05,1.33075]
[1779053639031,68.56,78369.85,75.1,-0.0102,1e-05,1.33193]
[1779053644066,68.57,78369.99,75.1,-0.01021,1e-05,1.33328]
[1779053648297,68.58,78369.49,75.1,-0.01022,1e-05,1.3346]
[1779053648378,68.59,78369.62,75.1,-0.01022,1e-05,1.33477]
[1779053648427,68.59,78369.62,75.1,-0.01022,1e-05,1.33477]
[1779053648478,68.59,78369.62,75.1,-0.01022,1e-05,1.33477]
[1779053657157,68.61,78370.64,75.1,-0.01024,1e-05,1.33641]
[1779053662192,68.62,78370.29,75.1,-0.01025,1e-05,1.33812]
[1779053665284,68.63,78370.33,75.1,-0.01025,1e-05,1.33836]
[1779053674276,68.66,78373.33,75.1,-0.01024,1e-05,1.33663]
[1779053679313,68.67,78375.96,75.1,-0.01023,1e-05,1.33566]
[1779053679800,68.67,78375.96,75.1,-0.01023,1e-05,1.33566]
[1779053685355,68.69,78393.8,75.1,-0.0101,1e-05,1.32143]
[1779053690108,68.7,78394.64,75.1,-0.01011,1e-05,1.32191]
[1779053695425,68.72,78403.41,75.1,-0.01006,1e-05,1.31626]
[1779053700460,68.74,78404.13,75.1,-0.01006,1e-05,1.3172]
[1779053706502,68.75,78399.52,75.1,-0.01012,1e-05,1.32316]
[1779053711537,68.77,78402.13,75.1,-0.01011,1e-05,1.32238]
[1779053716573,68.79,78397.0,75.1,-0.01017,1e-05,1.32852]
[1779053721608,68.8,78392.66,75.1,-0.01021,1e-05,1.33388]
[1779053726643,68.81,78392.62,75.1,-0.01023,1e-05,1.33535]
[1779053728067,68.81,78392.62,75.1,-0.01023,1e-05,1.33535]
[1779053729091,68.82,78392.98,75.1,-0.01023,1e-05,1.33531]
[1779053734699,68.84,78392.89,75.1,-0.01023,1e-05,1.33535]
[1779053739734,68.85,78392.7,75.1,-0.01024,1e-05,1.33693]
[1779053744771,68.86,78391.11,75.1,-0.01027,1e-05,1.33975]
[1779053749806,68.88,78391.05,75.1,-0.01028,1e-05,1.34116]
[1779053754841,68.89,78396.96,75.1,-0.01024,1e-05,1.33721]
[1779053759876,68.9,78402.76,75.1,-0.01021,1e-05,1.33342]
[1779053765919,68.92,78402.77,75.1,-0.01022,1e-05,1.33511]
[1779053770955,68.93,78403.18,75.1,-0.01023,1e-05,1.33615]
[1779053775990,68.95,78416.97,75.1,-0.01014,1e-05,1.32524]
[1779053781027,68.96,78423.2,75.1,-0.0101,1e-05,1.32121]
[1779053787069,68.98,78423.8,75.1,-0.01011,1e-05,1.32252]
[1779053792104,69.0,78434.14,75.1,-0.01003,1e-05,1.31288]
[1779053797139,69.01,78436.06,75.1,-0.01003,1e-05,1.31278]
[1779053802175,69.03,78436.1,75.1,-0.01004,1e-05,1.31433]
[1779053807210,69.04,78436.32,75.1,-0.01005,1e-05,1.3157]
[1779053808160,69.04,78436.32,75.1,-0.01005,1e-05,1.3157]
[1779053812051,69.06,78450.68,75.1,-0.00995,1e-05,1.30435]
[1779053818287,69.08,78434.81,75.1,-0.0101,1e-05,1.32054]
[1779053824329,69.1,78434.96,75.1,-0.01011,1e-05,1.32221]
[1779053829364,69.11,78429.69,75.1,-0.01016,1e-05,1.32838]
[1779053834400,69.12,78416.55,75.1,-0.01028,1e-05,1.34156]
[1779053837422,69.13,78397.23,75.1,-0.01045,1e-05,1.3598]
[1779053842457,69.14,78401.78,75.1,-0.01042,1e-05,1.35681]
[1779053847492,69.15,78402.18,75.1,-0.01043,1e-05,1.35763]
[1779053852527,69.17,78402.33,75.1,-0.01042,1e-05,1.35686]
[1779053857562,69.18,78390.13,75.1,-0.01053,1e-05,1.36913]
[1779053862597,69.19,78386.44,75.1,-0.01057,1e-05,1.37358]
[1779053864225,69.19,78386.44,75.1,-0.01057,1e-05,1.37358]
[1779053865618,69.2,78365.62,75.1,-0.01075,1e-05,1.39333]
[1779053870821,69.2,78366.35,75.1,-0.01075,1e-05,1.39334]
[1779053880723,69.22,78367.63,75.1,-0.01076,1e-05,1.3941]
[1779053885760,69.23,78376.02,75.1,-0.01069,1e-05,1.38726]
[1779053891243,69.24,78376.99,75.1,-0.01069,1e-05,1.38693]
[1779053897379,69.25,78381.8,75.1,-0.01066,1e-05,1.38384]
[1779053902881,69.26,78383.86,75.1,-0.01066,1e-05,1.3833]
[1779053914965,69.28,78383.53,75.1,-0.01067,1e-05,1.38379]
[1779053920000,69.29,78384.05,75.1,-0.01067,1e-05,1.38424]
[1779053926042,69.3,78384.92,75.1,-0.01067,1e-05,1.38457]
[1779053931077,69.31,78380.73,75.1,-0.01072,1e-05,1.38935]
[1779053936112,69.32,78380.78,75.1,-0.01072,1e-05,1.39021]
[1779053941147,69.33,78372.88,75.1,-0.0108,1e-05,1.39838]
[1779053946182,69.34,78364.58,75.1,-0.01087,1e-05,1.4069]
[1779053948409,69.34,78362.95,75.1,-0.01089,1e-05,1.40857]
[1779053948492,69.34,78362.95,75.1,-0.01089,1e-05,1.40857]
[1779053948690,69.34,78362.63,75.1,-0.01089,1e-05,1.40901]
[1779053948752,69.34,78362.63,75.1,-0.01089,1e-05,1.40901]
[1779053954296,69.35,78360.74,75.1,-0.01092,1e-05,1.41165]
[1779053959331,69.35,78355.7,75.1,-0.01097,1e-05,1.41705]
[1779053964366,69.36,78356.05,75.1,-0.01097,1e-05,1.41739]
[1779053975443,69.37,78356.14,75.1,-0.01096,1e-05,1.41663]
[1779053983051,69.37,78356.14,75.1,-0.01096,1e-05,1.41663]
[1779053988536,69.39,78354.32,75.1,-0.011,1e-05,1.42006]
[1779053993569,69.4,78353.6,75.1,-0.01101,1e-05,1.42138]
[1779053996160,69.4,78353.51,75.1,-0.01101,1e-05,1.42171]
[1779054001625,69.43,78354.87,75.1,-0.01102,1e-05,1.42338]
[1779054003334,69.43,78363.82,75.1,-0.01095,1e-05,1.41511]
[1779054010688,69.44,78369.5,75.1,-0.01091,1e-05,1.41092]
[1779054012702,69.44,78349.31,75.1,-0.01109,1e-05,1.43012]
[1779054014003,69.44,78349.31,75.1,-0.01109,1e-05,1.43012]
[1779054016316,69.44,78335.77,75.1,-0.0112,1e-05,1.44317]
[1779054018048,69.45,78339.72,75.1,-0.01117,1e-05,1.4397]
[1779054023783,69.45,78339.52,75.1,-0.01118,1e-05,1.44053]
[1779054029825,69.46,78340.36,75.1,-0.01118,1e-05,1.44028]
[1779054033853,69.46,78350.58,75.1,-0.01108,1e-05,1.42888]
[1779054037335,69.46,78350.71,75.1,-0.01108,1e-05,1.42898]
[1779054042916,69.47,78350.78,75.1,-0.01108,1e-05,1.42968]
[1779054047951,69.48,78351.3,75.1,-0.01108,1e-05,1.42973]
[1779054052995,69.48,78354.74,75.1,-0.01106,1e-05,1.42705]
[1779054056738,69.48,78355.29,75.1,-0.01106,1e-05,1.42664]
[1779054056771,69.48,78355.29,75.1,-0.01106,1e-05,1.42664]
[1779054056912,69.48,78355.36,75.1,-0.01106,1e-05,1.42681]
[1779054056943,69.48,78355.36,75.1,-0.01106,1e-05,1.42681]
[1779054057283,69.49,78380.16,75.1,-0.01085,1e-05,1.40377]
[1779054058765,69.49,78385.77,75.1,-0.0108,1e-05,1.39872]
[1779054058771,69.49,78385.77,75.1,-0.0108,1e-05,1.39872]
[1779054059487,69.49,78385.77,75.1,-0.0108,1e-05,1.39872]
[1779054060653,69.49,78387.68,75.1,-0.01079,1e-05,1.39712]
[1779054061357,69.49,78388.72,75.1,-0.01078,1e-05,1.39633]
[1779054069118,69.5,78390.8,75.1,-0.01078,1e-05,1.39592]
[1779054074153,69.51,78400.39,75.1,-0.01071,1e-05,1.38793]
[1779054079188,69.52,78401.21,75.1,-0.01071,1e-05,1.38808]
[1779054084223,69.53,78402.49,75.1,-0.0107,1e-05,1.3878]
[1779054089258,69.54,78396.93,75.1,-0.01076,1e-05,1.39382]
[1779054095300,69.55,78394.63,75.1,-0.01077,1e-05,1.39488]
[1779054100342,69.56,78393.36,75.1,-0.01079,1e-05,1.39691]
[1779054107391,69.57,78393.23,75.1,-0.0108,1e-05,1.39818]
[1779054113433,69.58,78392.95,75.1,-0.01081,1e-05,1.39941]
[1779054119054,69.58,78392.49,75.1,-0.01082,1e-05,1.40032]
[1779054124510,69.59,78392.09,75.1,-0.01083,1e-05,1.40195]
[1779054129545,69.6,78392.08,75.1,-0.01084,1e-05,1.40274]
[1779054135587,69.61,78392.47,75.1,-0.01085,1e-05,1.40331]
[1779054140624,69.62,78392.31,75.1,-0.01085,1e-05,1.40422]
[1779054146666,69.63,78390.2,75.1,-0.01088,1e-05,1.40708]
[1779054151701,69.63,78390.2,75.1,-0.01087,1e-05,1.40571]
[1779054160764,69.65,78390.03,75.1,-0.01088,1e-05,1.40719]
[1779054162368,69.65,78389.97,75.1,-0.01089,1e-05,1.40739]
[1779054162778,69.65,78375.73,75.1,-0.01101,1e-05,1.4208]
[1779054167813,69.65,78372.82,75.1,-0.01104,1e-05,1.42413]
[1779054173855,69.66,78371.75,75.1,-0.01105,1e-05,1.42582]
[1779054178890,69.67,78372.42,75.1,-0.01105,1e-05,1.42586]
[1779054183925,69.67,78377.11,75.1,-0.01102,1e-05,1.42191]
[1779054188268,69.68,78385.84,75.1,-0.01095,1e-05,1.41424]
[1779054193995,69.69,78388.07,75.1,-0.01094,1e-05,1.4131]
[1779054201044,69.69,78388.01,75.1,-0.01095,1e-05,1.41409]
[1779054208093,69.7,78388.64,75.1,-0.01095,1e-05,1.41442]
[1779054213128,69.71,78388.35,75.1,-0.01094,1e-05,1.41322]
[1779054218163,69.72,78388.56,75.1,-0.01095,1e-05,1.41369]
[1779054223198,69.72,78388.48,75.1,-0.01095,1e-05,1.41441]
[1779054228233,69.73,78390.57,75.1,-0.01094,1e-05,1.41311]
[1779054233268,69.73,78397.51,75.1,-0.01089,1e-05,1.40734]
[1779054238304,69.74,78398.58,75.1,-0.01088,1e-05,1.40704]
[1779054243340,69.75,78397.74,75.1,-0.0109,1e-05,1.40851]
[1779054249382,69.76,78398.36,75.1,-0.0109,1e-05,1.40874]
[1779054254417,69.76,78399.2,75.1,-0.0109,1e-05,1.40865]
[1779054259452,69.77,78398.02,75.1,-0.01091,1e-05,1.41042]
[1779054271536,69.78,78397.86,75.1,-0.01091,1e-05,1.41006]
[1779054276571,69.79,78397.73,75.1,-0.01092,1e-05,1.41085]
[1779054282613,69.8,78396.53,75.1,-0.01094,1e-05,1.41277]
[1779054287648,69.8,78396.48,75.1,-0.01095,1e-05,1.41347]
[1779054292683,69.81,78396.61,75.1,-0.01095,1e-05,1.414]
[1779054297718,69.82,78395.28,75.1,-0.01097,1e-05,1.41588]
[1779054302753,69.82,78394.98,75.1,-0.01097,1e-05,1.41679]
[1779054307788,69.83,78395.23,75.1,-0.01098,1e-05,1.41719]
[1779054317858,69.84,78395.12,75.1,-0.01099,1e-05,1.41854]
[1779054323900,69.85,78394.9,75.1,-0.011,1e-05,1.41949]
[1779054337998,69.86,78394.9,75.1,-0.011,1e-05,1.41906]
[1779054339068,69.86,78394.9,75.1,-0.011,1e-05,1.41906]
[1779054340127,69.87,78394.69,75.1,-0.011,1e-05,1.41949]
[1779054346054,69.87,78393.09,75.1,-0.01102,1e-05,1.42182]
[1779054351089,69.88,78391.14,75.1,-0.01104,1e-05,1.42423]
[1779054358783,69.88,78390.66,75.1,-0.01105,1e-05,1.42501]
[1779054358785,69.88,78390.66,75.1,-0.01105,1e-05,1.42501]
[1779054358801,69.88,78390.66,75.1,-0.01105,1e-05,1.42501]
[1779054358842,69.88,78390.66,75.1,-0.01105,1e-05,1.42501]
[1779054359372,69.89,78390.64,75.1,-0.01106,1e-05,1.42547]
[1779054368208,69.9,78390.4,75.1,-0.01107,1e-05,1.42676]
[1779054373243,69.9,78387.09,75.1,-0.0111,1e-05,1.43036]
[1779054378278,69.91,78373.34,75.1,-0.01122,1e-05,1.44375]
[1779054383313,69.91,78367.39,75.1,-0.01128,1e-05,1.44971]
[1779054388348,69.91,78365.52,75.1,-0.0113,1e-05,1.45178]
[1779054393383,69.92,78364.8,75.1,-0.01129,1e-05,1.4506]
[1779054398418,69.92,78364.61,75.1,-0.01129,1e-05,1.45108]
[1779054403453,69.92,78363.96,75.1,-0.0113,1e-05,1.45198]
[1779054408488,69.92,78362.78,75.1,-0.01131,1e-05,1.45338]
[1779054413523,69.93,78363.67,75.1,-0.01131,1e-05,1.45281]
[1779054419093,69.93,78362.65,75.1,-0.01132,1e-05,1.45399]
[1779054420572,69.93,78379.44,75.1,-0.01118,1e-05,1.4383]
[1779054425607,69.93,78392.28,75.1,-0.01107,1e-05,1.42672]
[1779054430642,69.94,78389.97,75.1,-0.01109,1e-05,1.42939]
[1779054435677,69.94,78391.18,75.1,-0.01109,1e-05,1.42872]
[1779054440712,69.95,78394.65,75.1,-0.01106,1e-05,1.42596]
[1779054445747,69.95,78392.76,75.1,-0.01108,1e-05,1.42821]
[1779054451789,69.96,78393.0,75.1,-0.01107,1e-05,1.42641]
[1779054458838,69.96,78392.53,75.1,-0.01108,1e-05,1.42751]
[1779054465887,69.97,78392.28,75.1,-0.01109,1e-05,1.42839]
[1779054472936,69.98,78392.17,75.1,-0.01109,1e-05,1.42914]
[1779054478978,69.98,78393.31,75.1,-0.01109,1e-05,1.42863]
[1779054485020,69.99,78398.18,75.1,-0.01105,1e-05,1.42468]
[1779054491062,69.99,78398.89,75.1,-0.01105,1e-05,1.42462]
[1779054496097,70.0,78400.18,75.1,-0.01105,1e-05,1.42392]
[1779054501132,70.0,78401.29,75.1,-0.01104,1e-05,1.42339]
[1779054506167,70.01,78402.25,75.1,-0.01104,1e-05,1.423]
[1779054511202,70.01,78402.25,75.1,-0.01103,1e-05,1.42139]
[1779054516243,70.02,78402.11,75.1,-0.01103,1e-05,1.42217]
[1779054521278,70.02,78403.39,75.1,-0.01103,1e-05,1.42153]
[1779054526313,70.03,78405.77,75.1,-0.01101,1e-05,1.41989]
[1779054531348,70.04,78405.7,75.1,-0.01102,1e-05,1.42054]
[1779054536383,70.04,78405.9,75.1,-0.01102,1e-05,1.42095]
[1779054541418,70.05,78405.99,75.1,-0.01103,1e-05,1.42145]
[1779054547460,70.05,78406.54,75.1,-0.01103,1e-05,1.42164]
[1779054553503,70.06,78406.98,75.1,-0.01103,1e-05,1.42193]
[1779054558538,70.07,78410.5,75.1,-0.01101,1e-05,1.41925]
[1779054563574,70.07,78414.78,75.1,-0.01098,1e-05,1.41588]
[1779054565797,70.07,78427.38,75.1,-0.01087,1e-05,1.40448]
[1779054571635,70.08,78437.61,75.1,-0.01078,1e-05,1.3939]
[1779054576671,70.09,78432.09,75.1,-0.01083,1e-05,1.39975]
[1779054579692,70.09,78417.75,75.1,-0.01096,1e-05,1.41338]
[1779054582713,70.1,78402.57,75.1,-0.01109,1e-05,1.42784]
[1779054587751,70.1,78397.96,75.1,-0.01113,1e-05,1.43261]
[1779054592786,70.11,78392.01,75.1,-0.01119,1e-05,1.43861]
[1779054597821,70.11,78388.12,75.1,-0.01122,1e-05,1.44263]
[1779054602856,70.11,78385.28,75.1,-0.01125,1e-05,1.44564]
[1779054607891,70.12,78388.66,75.1,-0.01122,1e-05,1.44279]
[1779054612926,70.12,78398.24,75.1,-0.01114,1e-05,1.43416]
[1779054617961,70.12,78401.78,75.1,-0.01112,1e-05,1.43131]
[1779054622998,70.13,78413.66,75.1,-0.01102,1e-05,1.42078]
[1779054628037,70.13,78415.22,75.1,-0.01101,1e-05,1.4199]
[1779054633072,70.14,78415.91,75.1,-0.011,1e-05,1.4177]
[1779054638107,70.15,78416.13,75.1,-0.011,1e-05,1.41808]
[1779054643142,70.15,78413.94,75.1,-0.01103,1e-05,1.4207]
[1779054648177,70.16,78411.28,75.1,-0.01105,1e-05,1.42372]
[1779054653212,70.16,78409.55,75.1,-0.01107,1e-05,1.42585]
[1779054658869,70.16,78406.55,75.1,-0.0111,1e-05,1.42895]
[1779054658870,70.16,78406.55,75.1,-0.0111,1e-05,1.42895]
[1779054658927,70.16,78406.55,75.1,-0.0111,1e-05,1.42895]
[1779054659451,70.17,78406.55,75.1,-0.0111,1e-05,1.42924]
[1779054659978,70.17,78406.55,75.1,-0.0111,1e-05,1.42924]
[1779054665296,70.17,78402.2,75.1,-0.01114,1e-05,1.43387]
[1779054666303,70.17,78385.14,75.1,-0.01129,1e-05,1.45]
[1779054671303,70.18,78389.36,75.1,-0.01126,1e-05,1.44629]
[1779054676376,70.18,78389.66,75.1,-0.01126,1e-05,1.44641]
[1779054682418,70.18,78389.43,75.1,-0.01127,1e-05,1.4471]
[1779054687453,70.19,78389.28,75.1,-0.01127,1e-05,1.44758]
[1779054693495,70.19,78389.76,75.1,-0.01125,1e-05,1.44536]
[1779054698530,70.19,78389.82,75.1,-0.01126,1e-05,1.44565]
[1779054703565,70.2,78389.98,75.1,-0.01126,1e-05,1.44583]
[1779054708600,70.2,78389.92,75.1,-0.01126,1e-05,1.44622]
[1779054713635,70.2,78389.99,75.1,-0.01126,1e-05,1.44649]
[1779054719677,70.21,78390.03,75.1,-0.01127,1e-05,1.44687]
[1779054724712,70.21,78390.11,75.1,-0.01127,1e-05,1.44714]
[1779054729747,70.21,78389.27,75.1,-0.01128,1e-05,1.44828]
[1779054735789,70.22,78388.86,75.1,-0.01129,1e-05,1.44907]
[1779054740824,70.22,78389.71,75.1,-0.01128,1e-05,1.44858]
[1779054745859,70.22,78387.0,75.1,-0.01131,1e-05,1.45143]
[1779054750894,70.23,78386.7,75.1,-0.01131,1e-05,1.45197]
[1779054757943,70.23,78386.33,75.1,-0.0113,1e-05,1.45052]
[1779054763985,70.23,78385.26,75.1,-0.01131,1e-05,1.45181]
[1779054770028,70.24,78385.36,75.1,-0.01132,1e-05,1.45197]
[1779054778083,70.24,78385.76,75.1,-0.01132,1e-05,1.45195]
[1779054783118,70.24,78385.56,75.1,-0.01132,1e-05,1.45237]
[1779054789160,70.24,78386.1,75.1,-0.01132,1e-05,1.45216]
[1779054795202,70.25,78385.33,75.1,-0.01133,1e-05,1.45319]
[1779054800237,70.25,78384.19,75.1,-0.01134,1e-05,1.45452]
[1779054805272,70.25,78380.25,75.1,-0.01138,1e-05,1.4585]
[1779054810307,70.25,78374.27,75.1,-0.01143,1e-05,1.46436]
[1779054816350,70.26,78374.63,75.1,-0.01141,1e-05,1.46207]
[1779054821384,70.26,78368.3,75.1,-0.01147,1e-05,1.46827]
[1779054829441,70.26,78368.23,75.1,-0.01147,1e-05,1.46855]
[1779054836490,70.26,78368.09,75.1,-0.01147,1e-05,1.46884]
[1779054842532,70.26,78367.68,75.1,-0.01148,1e-05,1.46935]
[1779054849582,70.26,78366.98,75.1,-0.01149,1e-05,1.47014]
[1779054855624,70.26,78366.73,75.1,-0.01149,1e-05,1.47046]
[1779054860659,70.26,78366.66,75.1,-0.01149,1e-05,1.4706]
[1779054865694,70.26,78364.95,75.1,-0.0115,1e-05,1.47229]
[1779054870729,70.26,78364.44,75.1,-0.01151,1e-05,1.47283]
[1779054875764,70.27,78363.58,75.1,-0.0115,1e-05,1.47151]
[1779054880799,70.27,78362.4,75.1,-0.01151,1e-05,1.47269]
[1779054885837,70.27,78364.96,75.1,-0.01149,1e-05,1.47029]
[1779054890872,70.27,78366.14,75.1,-0.01148,1e-05,1.46924]
[1779054895907,70.27,78366.31,75.1,-0.01148,1e-05,1.46914]
[1779054900942,70.27,78367.54,75.1,-0.01147,1e-05,1.46804]
[1779054905977,70.27,78370.37,75.1,-0.01145,1e-05,1.46543]
[1779054911012,70.27,78370.03,75.1,-0.01145,1e-05,1.46585]
[1779054916047,70.27,78369.87,75.1,-0.01145,1e-05,1.46611]
[1779054921082,70.27,78369.89,75.1,-0.01145,1e-05,1.46619]
[1779054926117,70.27,78374.94,75.1,-0.01141,1e-05,1.46148]
[1779054931152,70.27,78381.58,75.1,-0.01134,1e-05,1.45316]
[1779054936187,70.28,78384.13,75.1,-0.01132,1e-05,1.45096]
[1779054941222,70.28,78385.49,75.1,-0.01131,1e-05,1.44991]
[1779054946257,70.28,78387.78,75.1,-0.01129,1e-05,1.44798]
[1779054950065,70.28,78387.81,75.1,-0.01129,1e-05,1.4481]
[1779054950647,70.28,78387.81,75.1,-0.01129,1e-05,1.4481]
[1779054957334,70.29,78393.78,75.1,-0.01124,1e-05,1.44292]
[1779054958974,70.29,78394.28,75.1,-0.01124,1e-05,1.44251]
[1779054959493,70.29,78394.28,75.1,-0.01124,1e-05,1.44251]
[1779054960018,70.29,78394.32,75.1,-0.01124,1e-05,1.44253]
[1779054960283,70.29,78394.32,75.1,-0.01124,1e-05,1.44253]
[1779054967404,70.29,78398.92,75.1,-0.0112,1e-05,1.43871]
[1779054972439,70.3,78391.05,75.1,-0.01127,1e-05,1.44644]
[1779054977474,70.3,78390.58,75.1,-0.01128,1e-05,1.44717]
[1779054981474,70.3,78390.24,75.1,-0.01129,1e-05,1.44768]
[1779054982828,70.3,78390.35,75.1,-0.01129,1e-05,1.4477]
[1779054988551,70.3,78390.52,75.1,-0.01129,1e-05,1.44792]
[1779054996607,70.31,78391.11,75.1,-0.01127,1e-05,1.44576]
[1779055001642,70.31,78391.21,75.1,-0.01127,1e-05,1.44603]
[1779055006677,70.32,78391.14,75.1,-0.01128,1e-05,1.44646]
[1779055011712,70.32,78391.28,75.1,-0.01128,1e-05,1.44671]
[1779055016748,70.32,78391.87,75.1,-0.01128,1e-05,1.44662]
[1779055021784,70.33,78391.85,75.1,-0.01128,1e-05,1.44704]
[1779055027826,70.33,78393.37,75.1,-0.01127,1e-05,1.44609]
[1779055032861,70.34,78391.67,75.1,-0.01129,1e-05,1.44808]
[1779055037896,70.34,78392.42,75.1,-0.01129,1e-05,1.44776]
[1779055042931,70.34,78393.28,75.1,-0.01129,1e-05,1.44734]
[1779055047966,70.35,78392.24,75.1,-0.0113,1e-05,1.44871]
[1779055053002,70.35,78392.41,75.1,-0.01128,1e-05,1.44676]
[1779055058037,70.36,78393.27,75.1,-0.01128,1e-05,1.44635]
[1779055063072,70.36,78394.45,75.1,-0.01127,1e-05,1.44565]
[1779055068107,70.36,78394.44,75.1,-0.01128,1e-05,1.44606]
[1779055073142,70.37,78394.07,75.1,-0.01128,1e-05,1.44681]
[1779055078177,70.37,78393.49,75.1,-0.01129,1e-05,1.44774]
[1779055080437,70.37,78393.26,75.1,-0.0113,1e-05,1.44803]
[1779055080445,70.37,78393.26,75.1,-0.0113,1e-05,1.44803]
[1779055085417,70.37,78393.12,75.1,-0.0113,1e-05,1.44854]
[1779055086552,70.38,78393.16,75.1,-0.0113,1e-05,1.44858]
[1779055092275,70.38,78393.07,75.1,-0.01131,1e-05,1.44919]
[1779055097310,70.38,78393.48,75.1,-0.01131,1e-05,1.44918]
[1779055103352,70.39,78393.36,75.1,-0.01131,1e-05,1.44974]
[1779055108387,70.39,78393.47,75.1,-0.01131,1e-05,1.45002]
[1779055113422,70.4,78393.9,75.1,-0.0113,1e-05,1.44784]
[1779055118457,70.4,78393.57,75.1,-0.0113,1e-05,1.44855]
[1779055123492,70.4,78402.13,75.1,-0.01123,1e-05,1.44092]
[1779055128527,70.41,78403.88,75.1,-0.01122,1e-05,1.43975]
[1779055133562,70.41,78405.07,75.1,-0.01122,1e-05,1.43909]
[1779055138597,70.42,78405.46,75.1,-0.01122,1e-05,1.43917]
[1779055143633,70.42,78390.1,75.1,-0.01135,1e-05,1.45403]
[1779055148668,70.42,78380.36,75.1,-0.01144,1e-05,1.4635]
[1779055153703,70.42,78380.59,75.1,-0.01144,1e-05,1.46347]
[1779055158738,70.43,78380.54,75.1,-0.01144,1e-05,1.4637]
[1779055163775,70.43,78380.82,75.1,-0.01144,1e-05,1.46361]
[1779055168810,70.43,78380.52,75.1,-0.01144,1e-05,1.46406]
[1779055173845,70.43,78380.93,75.1,-0.01143,1e-05,1.46165]
[1779055178880,70.43,78369.07,75.1,-0.01153,1e-05,1.47311]
[1779055183915,70.43,78374.09,75.1,-0.01149,1e-05,1.46841]
[1779055188950,70.43,78374.76,75.1,-0.01148,1e-05,1.46788]
[1779055193985,70.44,78371.73,75.1,-0.01151,1e-05,1.47085]
[1779055199371,70.44,78370.22,75.1,-0.01152,1e-05,1.47233]
[1779055200945,70.44,78370.14,75.1,-0.01152,1e-05,1.47241]
[1779055201178,70.44,78369.87,75.1,-0.01153,1e-05,1.47268]
[1779055201524,70.44,78369.87,75.1,-0.01153,1e-05,1.47268]
[1779055201829,70.44,78369.87,75.1,-0.01153,1e-05,1.47268]
[1779055201839,70.44,78369.87,75.1,-0.01153,1e-05,1.47268]
[1779055201847,70.44,78343.3,75.1,-0.01176,1e-05,1.49822]
[1779055202837,70.44,78343.3,75.1,-0.01176,1e-05,1.49822]
[1779055203349,70.44,78345.2,75.1,-0.01174,1e-05,1.49634]
[1779055204031,70.44,78352.61,75.1,-0.01168,1e-05,1.48915]
[1779055204065,70.44,78365.39,75.1,-0.01157,1e-05,1.47686]
[1779055205083,70.44,78365.39,75.1,-0.01157,1e-05,1.47686]
[1779055211115,70.44,78370.94,75.1,-0.01152,1e-05,1.47162]
[1779055216150,70.44,78368.11,75.1,-0.01154,1e-05,1.47438]
[1779055217771,70.44,78368.11,75.1,-0.01154,1e-05,1.47438]
[1779055219578,70.44,78351.61,75.1,-0.01169,1e-05,1.49022]
[1779055223839,70.44,78350.08,75.1,-0.0117,1e-05,1.4916]
[1779055229241,70.43,78349.65,75.1,-0.0117,1e-05,1.49185]
[1779055234276,70.43,78354.29,75.1,-0.01164,1e-05,1.48508]
[1779055239311,70.43,78354.98,75.1,-0.01164,1e-05,1.48436]
[1779055244346,70.43,78346.57,75.1,-0.01171,1e-05,1.49237]
[1779055247367,70.43,78331.06,75.1,-0.01185,1e-05,1.50733]
[1779055252402,70.43,78322.35,75.1,-0.01193,1e-05,1.51551]
[1779055253687,70.43,78322.35,75.1,-0.01193,1e-05,1.51551]
[1779055259452,70.42,78309.65,75.1,-0.01204,1e-05,1.52744]
[1779055264487,70.42,78308.05,75.1,-0.01205,1e-05,1.52856]
[1779055268515,70.42,78294.99,75.1,-0.01216,1e-05,1.54108]
[1779055272543,70.41,78280.51,75.1,-0.01229,1e-05,1.55502]
[1779055273774,70.41,78280.51,75.1,-0.01229,1e-05,1.55502]
[1779055275567,70.41,78255.78,75.1,-0.01252,1e-05,1.5794]
[1779055280602,70.4,78246.08,75.1,-0.0126,1e-05,1.58828]
[1779055285836,70.39,78243.24,75.1,-0.01262,1e-05,1.59035]
[1779055291680,70.38,78240.78,75.1,-0.01262,1e-05,1.58908]
[1779055296715,70.37,78240.25,75.1,-0.01261,1e-05,1.58859]
[1779055301750,70.36,78244.15,75.1,-0.01256,1e-05,1.58366]
[1779055304771,70.35,78231.51,75.1,-0.01268,1e-05,1.59592]
[1779055309806,70.34,78231.57,75.1,-0.01267,1e-05,1.59479]
[1779055313412,70.34,78229.03,75.1,-0.01269,1e-05,1.59676]
[1779055314841,70.34,78202.07,75.1,-0.01294,1e-05,1.62405]
[1779055317310,70.33,78199.3,75.1,-0.01297,1e-05,1.62639]
[1779055320270,70.32,78198.91,75.1,-0.01296,1e-05,1.62599]
[1779055322970,70.32,78176.02,75.1,-0.01318,1e-05,1.64905]
[1779055323215,70.32,78176.02,75.1,-0.01318,1e-05,1.64905]
[1779055323240,70.32,78176.02,75.1,-0.01318,1e-05,1.64905]
[1779055323580,70.32,78176.02,75.1,-0.01318,1e-05,1.64905]
[1779055323905,70.31,78154.05,75.1,-0.0134,1e-05,1.67195]
[1779055326051,70.31,78135.71,75.1,-0.01357,1e-05,1.69077]
[1779055326194,70.31,78135.71,75.1,-0.01357,1e-05,1.69077]
[1779055326779,70.31,78135.71,75.1,-0.01357,1e-05,1.69077]
[1779055327012,70.3,78107.59,75.1,-0.01386,1e-05,1.72069]
[1779055327239,70.3,78107.59,75.1,-0.01386,1e-05,1.72069]
[1779055327528,70.3,78107.59,75.1,-0.01386,1e-05,1.72069]
[1779055327722,70.3,78107.59,75.1,-0.01386,1e-05,1.72069]
[1779055327963,70.31,78050.63,75.1,-0.01446,1e-05,1.78368]
[1779055328567,70.31,78050.63,75.1,-0.01446,1e-05,1.78368]
[1779055328976,70.33,78067.67,75.1,-0.0143,1e-05,1.76713]
[1779055329403,70.33,78067.67,75.1,-0.0143,1e-05,1.76713]
[1779055329983,70.33,78080.95,75.1,-0.01416,1e-05,1.75258]
[1779055330990,70.33,78102.89,75.1,-0.01394,1e-05,1.72871]
[1779055331405,70.33,78102.89,75.1,-0.01394,1e-05,1.72871]
[1779055332259,70.33,78113.39,75.1,-0.01383,1e-05,1.71749]
[1779055333004,70.33,78096.59,75.1,-0.01401,1e-05,1.736]
[1779055338039,70.34,78090.53,75.1,-0.01408,1e-05,1.74373]
[1779055343074,70.35,78068.62,75.1,-0.01432,1e-05,1.76889]
[1779055345088,70.35,78083.01,75.1,-0.01417,1e-05,1.75333]
[1779055350124,70.36,78085.65,75.1,-0.01415,1e-05,1.75137]
[1779055352138,70.36,78109.27,75.1,-0.01389,1e-05,1.72348]
[1779055355420,70.39,78117.4,75.1,-0.01383,1e-05,1.71703]
[1779055355940,70.39,78117.4,75.1,-0.01383,1e-05,1.71703]
[1779055356204,70.39,78117.7,75.1,-0.01383,1e-05,1.71696]
[1779055356209,70.39,78117.7,75.1,-0.01383,1e-05,1.71696]
[1779055361428,70.4,78120.07,75.1,-0.01381,1e-05,1.71539]
[1779055367243,70.41,78120.39,75.1,-0.01383,1e-05,1.71703]
[1779055372278,70.42,78126.56,75.1,-0.01377,1e-05,1.7116]
[1779055376306,70.43,78138.68,75.1,-0.01366,1e-05,1.69961]
[1779055379095,70.44,78140.91,75.1,-0.01364,1e-05,1.6975]
[1779055379822,70.44,78138.76,75.1,-0.01366,1e-05,1.70009]
[1779055380472,70.44,78137.82,75.1,-0.01368,1e-05,1.70137]
[1779055380847,70.44,78137.82,75.1,-0.01368,1e-05,1.70137]
[1779055380878,70.44,78139.04,75.1,-0.01367,1e-05,1.70034]
[1779055382176,70.44,78139.78,75.1,-0.01366,1e-05,1.69914]
[1779055382348,70.44,78153.55,75.1,-0.01351,1e-05,1.68402]
[1779055384229,70.43,78152.96,75.1,-0.01351,1e-05,1.68427]
[1779055386284,70.43,78150.71,75.1,-0.01353,1e-05,1.68591]
[1779055386934,70.43,78150.71,75.1,-0.01353,1e-05,1.68591]
[1779055390408,70.41,78134.54,75.1,-0.01368,1e-05,1.70127]
[1779055391160,70.41,78134.54,75.1,-0.01368,1e-05,1.70127]
[1779055396449,70.39,78130.28,75.1,-0.0137,1e-05,1.70337]
[1779055398463,70.38,78151.37,75.1,-0.01348,1e-05,1.68]
[1779055402491,70.37,78175.04,75.1,-0.01323,1e-05,1.65356]
[1779055403211,70.37,78175.04,75.1,-0.01323,1e-05,1.65356]
[1779055405749,70.36,78192.09,75.1,-0.01305,1e-05,1.63481]
[1779055412001,70.35,78197.85,75.1,-0.01298,1e-05,1.62747]
[1779055417601,70.33,78204.59,75.1,-0.01288,1e-05,1.61636]
[1779055422636,70.32,78202.93,75.1,-0.01288,1e-05,1.61683]
[1779055427671,70.31,78208.2,75.1,-0.01282,1e-05,1.61017]
[1779055432706,70.3,78211.34,75.1,-0.01278,1e-05,1.60578]
[1779055437741,70.29,78208.04,75.1,-0.0128,1e-05,1.60805]
[1779055442776,70.28,78209.73,75.1,-0.01278,1e-05,1.60519]
[1779055447812,70.27,78209.34,75.1,-0.01277,1e-05,1.6045]
[1779055452847,70.26,78207.31,75.1,-0.01278,1e-05,1.60553]
[1779055457882,70.25,78211.79,75.1,-0.01273,1e-05,1.59988]
[1779055462917,70.24,78217.44,75.1,-0.01266,1e-05,1.59312]
[1779055466860,70.24,78214.33,75.1,-0.01269,1e-05,1.59573]
[1779055468962,70.23,78199.98,75.1,-0.01282,1e-05,1.60986]
[1779055473997,70.22,78204.79,75.1,-0.01275,1e-05,1.60148]
[1779055479032,70.21,78214.14,75.1,-0.01265,1e-05,1.59093]
[1779055480421,70.21,78217.5,75.1,-0.01261,1e-05,1.58732]
[1779055485074,70.2,78235.69,75.1,-0.01243,1e-05,1.56803]
[1779055488095,70.2,78247.96,75.1,-0.01232,1e-05,1.55528]
[1779055493130,70.19,78246.77,75.1,-0.01232,1e-05,1.55584]
[1779055498165,70.19,78248.22,75.1,-0.0123,1e-05,1.55375]
[1779055503210,70.18,78251.54,75.1,-0.01226,1e-05,1.5498]
[1779055508245,70.18,78255.91,75.1,-0.01222,1e-05,1.54484]
[1779055513281,70.17,78252.89,75.1,-0.01224,1e-05,1.54733]
[1779055518316,70.17,78254.29,75.1,-0.01222,1e-05,1.54536]
[1779055523351,70.16,78254.74,75.1,-0.01221,1e-05,1.54436]
[1779055525365,70.16,78238.52,75.1,-0.01236,1e-05,1.56027]
[1779055530400,70.15,78235.49,75.1,-0.01238,1e-05,1.5626]
[1779055534428,70.15,78248.4,75.1,-0.01224,1e-05,1.54683]
[1779055539463,70.14,78250.79,75.1,-0.01221,1e-05,1.54387]
[1779055544498,70.14,78250.6,75.1,-0.01221,1e-05,1.5435]
[1779055549533,70.13,78254.38,75.1,-0.01217,1e-05,1.5392]
[1779055554568,70.13,78260.53,75.1,-0.01211,1e-05,1.5326]
[1779055559603,70.12,78266.44,75.1,-0.01205,1e-05,1.52631]
[1779055561065,70.12,78266.44,75.1,-0.01205,1e-05,1.52631]
[1779055561172,70.12,78266.44,75.1,-0.01205,1e-05,1.52631]
[1779055564638,70.12,78278.86,75.1,-0.01193,1e-05,1.51373]
[1779055568668,70.12,78295.08,75.1,-0.01179,1e-05,1.49767]
[1779055573702,70.12,78297.81,75.1,-0.01176,1e-05,1.49494]
[1779055578737,70.12,78306.72,75.1,-0.01168,1e-05,1.48621]
[1779055583774,70.12,78304.93,75.1,-0.0117,1e-05,1.48791]
[1779055588810,70.12,78301.87,75.1,-0.01172,1e-05,1.49083]
[1779055593845,70.12,78308.89,75.1,-0.01164,1e-05,1.48179]
[1779055598880,70.12,78296.71,75.1,-0.01175,1e-05,1.49354]
[1779055603915,70.11,78297.72,75.1,-0.01174,1e-05,1.49245]
[1779055608950,70.11,78297.75,75.1,-0.01174,1e-05,1.49235]
[1779055613985,70.11,78296.54,75.1,-0.01175,1e-05,1.49346]
[1779055619050,70.11,78289.66,75.1,-0.01181,1e-05,1.50008]
[1779055625064,70.11,78287.04,75.1,-0.01183,1e-05,1.50248]
[1779055626070,70.11,78273.11,75.1,-0.01196,1e-05,1.51611]
[1779055626722,70.11,78273.11,75.1,-0.01196,1e-05,1.51611]
[1779055627077,70.11,78260.66,75.1,-0.01207,1e-05,1.52834]
[1779055632114,70.11,78257.22,75.1,-0.0121,1e-05,1.53136]
[1779055632840,70.11,78257.22,75.1,-0.0121,1e-05,1.53136]
[1779055637175,70.1,78257.66,75.1,-0.0121,1e-05,1.53061]
[1779055637187,70.1,78257.66,75.1,-0.0121,1e-05,1.53061]
[1779055637203,70.1,78257.66,75.1,-0.0121,1e-05,1.53061]
[1779055643191,70.1,78247.89,75.1,-0.01218,1e-05,1.53971]
[1779055648226,70.09,78251.34,75.1,-0.01214,1e-05,1.53579]
[1779055651247,70.09,78262.27,75.1,-0.01202,1e-05,1.52243]
[1779055656282,70.09,78263.01,75.1,-0.01201,1e-05,1.52135]
[1779055659303,70.09,78245.41,75.1,-0.01217,1e-05,1.53859]
[1779055660310,70.08,78219.27,75.1,-0.01242,1e-05,1.56471]
[1779055665345,70.08,78212.73,75.1,-0.01247,1e-05,1.57058]
[1779055670380,70.07,78208.99,75.1,-0.0125,1e-05,1.57357]
[1779055675415,70.06,78203.89,75.1,-0.01254,1e-05,1.57793]
[1779055680450,70.06,78199.44,75.1,-0.01258,1e-05,1.5816]
[1779055683479,70.05,78179.44,75.1,-0.01276,1e-05,1.60156]
[1779055689372,70.04,78167.98,75.1,-0.01287,1e-05,1.61256]
[1779055698586,70.02,78160.2,75.1,-0.01292,1e-05,1.61777]
[1779055703621,70.01,78169.24,75.1,-0.01282,1e-05,1.6072]
[1779055708656,70.0,78169.93,75.1,-0.0128,1e-05,1.60537]
[1779055713695,69.99,78170.95,75.1,-0.01276,1e-05,1.60089]
[1779055718730,69.98,78170.35,75.1,-0.01276,1e-05,1.60044]
[1779055723765,69.97,78169.13,75.1,-0.01276,1e-05,1.60063]
[1779055730814,69.96,78163.34,75.1,-0.0128,1e-05,1.60514]
[1779055735849,69.95,78161.02,75.1,-0.01282,1e-05,1.60643]
[1779055740884,69.94,78164.75,75.1,-0.01277,1e-05,1.60149]
[1779055745919,69.91,78169.62,75.1,-0.01269,1e-05,1.59357]
[1779055751961,69.9,78168.02,75.1,-0.0127,1e-05,1.59403]
[1779055758003,69.89,78163.53,75.1,-0.01273,1e-05,1.59745]
[1779055762032,69.88,78150.46,75.1,-0.01285,1e-05,1.61014]
[1779055767492,69.87,78146.21,75.1,-0.01288,1e-05,1.61363]
[1779055773986,69.86,78142.94,75.1,-0.01288,1e-05,1.61307]
[1779055782172,69.84,78132.61,75.1,-0.01297,1e-05,1.6217]
[1779055787474,69.83,78134.0,75.1,-0.01294,1e-05,1.61929]
[1779055787603,69.83,78133.7,75.1,-0.01294,1e-05,1.61937]
[1779055787989,69.83,78133.7,75.1,-0.01294,1e-05,1.61937]
[1779055788352,69.83,78133.7,75.1,-0.01294,1e-05,1.61937]
[1779055788384,69.81,78109.13,75.1,-0.01317,1e-05,1.64281]
[1779055789221,69.81,78093.26,75.1,-0.01332,1e-05,1.65936]
[1779055790228,69.8,78077.65,75.1,-0.01348,1e-05,1.67573]
[1779055793117,69.8,78080.49,75.1,-0.01344,1e-05,1.67201]
[1779055796441,69.79,78080.59,75.1,-0.01343,1e-05,1.67091]
[1779055797278,69.79,78079.94,75.1,-0.01344,1e-05,1.67163]
[1779055802313,69.8,78085.41,75.1,-0.0134,1e-05,1.66751]
[1779055804328,69.81,78066.33,75.1,-0.0136,1e-05,1.68871]
[1779055809363,69.82,78045.33,75.1,-0.01383,1e-05,1.71306]
[1779055809573,69.82,78045.33,75.1,-0.01383,1e-05,1.71306]
[1779055815408,69.84,78034.36,75.1,-0.01396,1e-05,1.72663]
[1779055819753,69.84,78025.88,75.1,-0.01406,1e-05,1.73669]
[1779055823293,69.85,78033.05,75.1,-0.01399,1e-05,1.72975]
[1779055823633,69.85,78033.05,75.1,-0.01399,1e-05,1.72975]
[1779055823486,69.85,78017.8,75.1,-0.01416,1e-05,1.74684]
[1779055824340,69.85,78017.8,75.1,-0.01416,1e-05,1.74684]
[1779055824474,69.85,77984.13,75.1,-0.01452,1e-05,1.78449]
[1779055827495,69.92,77972.29,75.1,-0.01472,1e-05,1.80552]
[1779055827916,69.92,77972.29,75.1,-0.01472,1e-05,1.80552]
[1779055833537,69.92,77969.82,75.1,-0.01473,1e-05,1.80642]
[1779055834544,69.92,77952.41,75.1,-0.01493,1e-05,1.82643]
[1779055836558,69.92,77937.2,75.1,-0.0151,1e-05,1.84408]
[1779055841598,69.93,77928.83,75.1,-0.01519,1e-05,1.85397]
[1779055844315,69.93,77929.21,75.1,-0.01519,1e-05,1.85355]
[1779055849712,69.93,77941.19,75.1,-0.01506,1e-05,1.8398]
[1779055850659,69.93,77971.06,75.1,-0.01473,1e-05,1.80567]
[1779055855965,69.93,77979.59,75.1,-0.01464,1e-05,1.79649]
[1779055858081,69.93,77977.2,75.1,-0.01466,1e-05,1.79947]
[1779055861363,69.94,77973.92,75.1,-0.0147,1e-05,1.80357]
[1779055861739,69.94,77994.18,75.1,-0.01449,1e-05,1.78091]
[1779055865272,69.94,77997.47,75.1,-0.01445,1e-05,1.77755]
[1779055866724,69.94,77988.72,75.1,-0.01455,1e-05,1.78772]
[1779055868793,69.95,78013.12,75.1,-0.01429,1e-05,1.76083]
[1779055869787,69.95,78013.12,75.1,-0.01429,1e-05,1.76083]
[1779055870808,69.95,78019.47,75.1,-0.01423,1e-05,1.75396]
[1779055871019,69.95,78019.47,75.1,-0.01423,1e-05,1.75396]
[1779055875155,69.96,78032.76,75.1,-0.01409,1e-05,1.74014]
[1779055881716,69.97,78022.97,75.1,-0.01421,1e-05,1.75248]
[1779055885518,69.98,78006.97,75.1,-0.01439,1e-05,1.7713]
[1779055890577,69.98,78003.38,75.1,-0.01444,1e-05,1.77599]
[1779055895983,69.99,78002.2,75.1,-0.01444,1e-05,1.77582]
[1779055901018,70.0,77999.91,75.1,-0.01447,1e-05,1.77921]
[1779055903032,70.0,78019.49,75.1,-0.01426,1e-05,1.75765]
[1779055905046,70.01,78031.34,75.1,-0.01414,1e-05,1.74488]
[1779055910082,70.01,78027.97,75.1,-0.01419,1e-05,1.74964]
[1779055915117,70.02,78028.14,75.1,-0.0142,1e-05,1.75045]
[1779055920153,70.03,78035.38,75.1,-0.01413,1e-05,1.74346]
[1779055924182,70.04,78047.27,75.1,-0.01401,1e-05,1.73146]
[1779055928358,70.05,78045.99,75.1,-0.01403,1e-05,1.73355]
[1779055933573,70.06,78045.72,75.1,-0.01405,1e-05,1.73497]
[1779055939494,70.07,78040.82,75.1,-0.01411,1e-05,1.74169]
[1779055945362,70.08,78060.21,75.1,-0.01392,1e-05,1.72183]
[1779055948368,70.09,78073.21,75.1,-0.01379,1e-05,1.70868]
[1779055950943,70.09,78070.39,75.1,-0.01383,1e-05,1.71228]
[1779055956076,70.1,78067.76,75.1,-0.01385,1e-05,1.71402]
[1779055959445,70.13,78046.28,75.1,-0.01411,1e-05,1.74086]
[1779055964480,70.14,78043.04,75.1,-0.01415,1e-05,1.74548]
[1779055969515,70.15,78037.45,75.1,-0.01422,1e-05,1.75266]
[1779055974554,70.16,78051.44,75.1,-0.01408,1e-05,1.73819]
[1779055976564,70.16,78063.21,75.1,-0.01396,1e-05,1.72573]
[1779055981599,70.17,78063.69,75.1,-0.01397,1e-05,1.7264]
[1779055988648,70.19,78063.56,75.1,-0.01398,1e-05,1.72818]
[1779055993683,70.2,78064.83,75.1,-0.01398,1e-05,1.72793]
[1779055998718,70.21,78063.99,75.1,-0.014,1e-05,1.72998]
[1779056003755,70.22,78073.87,75.1,-0.01391,1e-05,1.72033]
[1779056008790,70.24,78073.53,75.1,-0.01394,1e-05,1.72404]
[1779056014835,70.29,78065.3,75.1,-0.01406,1e-05,1.73614]
[1779056019870,70.38,78063.44,75.1,-0.01418,1e-05,1.74848]
[1779056024905,70.43,78061.96,75.1,-0.01425,1e-05,1.75616]
[1779056030362,70.45,78062.42,75.1,-0.01427,1e-05,1.75799]
[1779056035982,70.46,78062.49,75.1,-0.01428,1e-05,1.75916]
[1779056037997,70.47,78076.27,75.1,-0.01414,1e-05,1.74433]
[1779056040605,70.47,78081.55,75.1,-0.01408,1e-05,1.73875]
[1779056042568,70.47,78082.08,75.1,-0.01408,1e-05,1.73859]
[1779056048071,70.52,78077.83,75.1,-0.01417,1e-05,1.74843]
[1779056050855,70.52,78079.16,75.1,-0.01416,1e-05,1.74735]
[1779056057134,70.53,78086.06,75.1,-0.0141,1e-05,1.74112]
[1779056062169,70.54,78087.58,75.1,-0.0141,1e-05,1.74046]
[1779056067204,70.55,78087.51,75.1,-0.01411,1e-05,1.74154]
[1779056072239,70.58,78073.73,75.1,-0.01427,1e-05,1.75859]
[1779056077281,70.59,78074.79,75.1,-0.01427,1e-05,1.75843]
[1779056082316,70.6,78074.24,75.1,-0.01429,1e-05,1.75988]
[1779056088358,70.61,78074.29,75.1,-0.0143,1e-05,1.76082]
[1779056093393,70.62,78074.68,75.1,-0.0143,1e-05,1.76122]
[1779056097314,70.62,78074.66,75.1,-0.0143,1e-05,1.76174]
[1779056097560,70.62,78074.66,75.1,-0.0143,1e-05,1.76174]
[1779056100409,70.62,78074.74,75.1,-0.01431,1e-05,1.76198]
[1779056100658,70.63,78088.34,75.1,-0.01417,1e-05,1.74734]
[1779056101454,70.63,78107.43,75.1,-0.01397,1e-05,1.7267]
[1779056103472,70.67,78094.38,75.1,-0.01415,1e-05,1.74544]
[1779056104478,70.68,78081.15,75.1,-0.0143,1e-05,1.76191]
[1779056106492,70.69,78065.39,75.1,-0.01448,1e-05,1.77969]
[1779056111527,70.69,78060.61,75.1,-0.01453,1e-05,1.78562]
[1779056116562,70.7,78059.69,75.1,-0.01455,1e-05,1.78724]
[1779056121597,70.7,78059.91,75.1,-0.01455,1e-05,1.78755]
[1779056126632,70.71,78066.3,75.1,-0.01449,1e-05,1.78102]
[1779056131667,70.71,78066.72,75.1,-0.01447,1e-05,1.77866]
[1779056135041,70.71,78072.97,75.1,-0.01441,1e-05,1.77212]
[1779056140731,70.72,78082.24,75.1,-0.01432,1e-05,1.76275]
[1779056145766,70.73,78090.35,75.1,-0.01424,1e-05,1.75465]
[1779056150801,70.74,78090.97,75.1,-0.01424,1e-05,1.75482]
[1779056155836,70.74,78091.59,75.1,-0.01424,1e-05,1.755]
[1779056160871,70.75,78093.37,75.1,-0.01423,1e-05,1.75389]
[1779056163892,70.75,78080.11,75.1,-0.01438,1e-05,1.76901]
[1779056166982,70.76,78076.23,75.1,-0.01442,1e-05,1.77372]
[1779056172069,70.76,78072.29,75.1,-0.01447,1e-05,1.77861]
[1779056173094,70.76,78077.59,75.1,-0.01441,1e-05,1.77286]
[1779056178997,70.77,78072.3,75.1,-0.01448,1e-05,1.77967]
[1779056184033,70.78,78072.15,75.1,-0.01449,1e-05,1.7805]
[1779056189068,70.78,78069.75,75.1,-0.01452,1e-05,1.7838]
[1779056195110,70.79,78074.71,75.1,-0.01445,1e-05,1.77657]
[1779056200146,70.8,78072.01,75.1,-0.01449,1e-05,1.78027]
[1779056205180,70.8,78072.27,75.1,-0.01449,1e-05,1.78068]
[1779056210215,70.81,78071.88,75.1,-0.0145,1e-05,1.78179]
[1779056215251,70.81,78061.42,75.1,-0.01462,1e-05,1.79405]
[1779056219278,70.82,78037.73,75.1,-0.01488,1e-05,1.82112]
[1779056220564,70.82,78037.73,75.1,-0.01488,1e-05,1.82112]
[1779056220617,70.82,78024.71,75.1,-0.01503,1e-05,1.83605]
[1779056223308,70.82,78009.13,75.1,-0.0152,1e-05,1.85391]
[1779056228343,70.82,77988.89,75.1,-0.01543,1e-05,1.87723]
[1779056231364,70.82,78000.82,75.1,-0.01529,1e-05,1.86336]
[1779056236399,70.82,77995.38,75.1,-0.01535,1e-05,1.86954]
[1779056241490,70.82,77994.04,75.1,-0.01537,1e-05,1.871]
[1779056247476,70.81,77995.47,75.1,-0.01535,1e-05,1.86917]
[1779056250572,70.81,77992.03,75.1,-0.01539,1e-05,1.87311]
[1779056256373,70.81,77989.04,75.1,-0.0154,1e-05,1.87387]
[1779056256610,70.81,77973.89,75.1,-0.01557,1e-05,1.89144]
[1779056258577,70.81,77978.27,75.1,-0.01552,1e-05,1.88628]
[1779056260576,70.81,77979.46,75.1,-0.01551,1e-05,1.88481]
[1779056266728,70.81,77979.44,75.1,-0.01551,1e-05,1.8846]
[1779056272652,70.81,77990.81,75.1,-0.01537,1e-05,1.87107]
[1779056277687,70.81,77991.35,75.1,-0.01537,1e-05,1.87035]
[1779056282723,70.81,77989.65,75.1,-0.01539,1e-05,1.87226]
[1779056287758,70.8,77988.98,75.1,-0.01539,1e-05,1.87297]
[1779056292793,70.8,77992.94,75.1,-0.01535,1e-05,1.86834]
[1779056297828,70.8,77999.74,75.1,-0.01527,1e-05,1.86048]
[1779056302865,70.8,78005.23,75.1,-0.01521,1e-05,1.85425]
[1779056307900,70.81,78007.64,75.1,-0.01518,1e-05,1.85159]
[1779056312936,70.81,78005.33,75.1,-0.01519,1e-05,1.85178]
[1779056317971,70.81,78004.01,75.1,-0.01521,1e-05,1.8534]
[1779056323007,70.81,78003.34,75.1,-0.01521,1e-05,1.85425]
[1779056325022,70.81,77989.93,75.1,-0.01537,1e-05,1.86971]
[1779056330057,70.81,77979.41,75.1,-0.01548,1e-05,1.88181]
[1779056335092,70.81,77973.51,75.1,-0.01555,1e-05,1.88849]
[1779056340562,70.8,77973.09,75.1,-0.01555,1e-05,1.8888]
[1779056340808,70.8,77973.09,75.1,-0.01555,1e-05,1.8888]
[1779056343148,70.8,77988.99,75.1,-0.01537,1e-05,1.87018]
[1779056348394,70.8,77999.29,75.1,-0.01525,1e-05,1.85832]
[1779056354225,70.8,78002.21,75.1,-0.01522,1e-05,1.85502]
[1779056359260,70.8,77997.29,75.1,-0.01528,1e-05,1.86073]
[1779056364295,70.8,77994.98,75.1,-0.0153,1e-05,1.86337]
[1779056369330,70.8,78003.23,75.1,-0.01521,1e-05,1.85387]
[1779056374365,70.8,78010.44,75.1,-0.01511,1e-05,1.8431]
[1779056379415,70.81,78005.04,75.1,-0.01517,1e-05,1.84939]
[1779056384450,70.81,78006.06,75.1,-0.01516,1e-05,1.84826]
[1779056389486,70.81,78009.27,75.1,-0.01513,1e-05,1.84464]
[1779056394521,70.81,78009.16,75.1,-0.01513,1e-05,1.84482]
[1779056399556,70.81,78002.78,75.1,-0.0152,1e-05,1.85213]
[1779056405600,70.81,78011.56,75.1,-0.0151,1e-05,1.8421]
[1779056410635,70.81,78011.88,75.1,-0.0151,1e-05,1.84179]
[1779056415670,70.81,78012.83,75.1,-0.01509,1e-05,1.84077]
[1779056419698,70.81,78024.93,75.1,-0.01496,1e-05,1.82711]
[1779056424734,70.81,78027.06,75.1,-0.01493,1e-05,1.82492]
[1779056429771,70.81,78033.11,75.1,-0.01487,1e-05,1.81831]
[1779056430778,70.81,78044.91,75.1,-0.01474,1e-05,1.80506]
[1779056435813,70.82,78048.96,75.1,-0.01468,1e-05,1.79844]
[1779056440848,70.82,78049.9,75.1,-0.01468,1e-05,1.79784]
[1779056445883,70.82,78049.76,75.1,-0.01468,1e-05,1.79843]
[1779056450918,70.83,78051.47,75.1,-0.01467,1e-05,1.79694]
[1779056455953,70.83,78051.08,75.1,-0.01467,1e-05,1.79778]
[1779056463136,70.83,78050.84,75.1,-0.01468,1e-05,1.79828]
[1779056469046,70.84,78042.63,75.1,-0.01478,1e-05,1.80823]
[1779056474081,70.84,78035.14,75.1,-0.01486,1e-05,1.81693]
[1779056479116,70.84,78035.18,75.1,-0.01486,1e-05,1.8171]
[1779056484151,70.85,78035.31,75.1,-0.01486,1e-05,1.81719]
[1779056489188,70.85,78034.96,75.1,-0.01487,1e-05,1.81782]
[1779056494223,70.85,78035.61,75.1,-0.01484,1e-05,1.81481]
[1779056499258,70.85,78041.21,75.1,-0.01479,1e-05,1.8088]
[1779056501272,70.85,78076.26,75.1,-0.01441,1e-05,1.76983]
[1779056506420,70.86,78085.89,75.1,-0.01431,1e-05,1.75979]
[1779056511431,70.86,78079.56,75.1,-0.01439,1e-05,1.76751]
[1779056517384,70.87,78077.76,75.1,-0.01441,1e-05,1.77045]
[1779056518300,70.87,78077.76,75.1,-0.01441,1e-05,1.77045]
[1779056523426,70.88,78069.73,75.1,-0.01451,1e-05,1.78011]
[1779056528461,70.88,78063.39,75.1,-0.01458,1e-05,1.78771]
[1779056533496,70.89,78054.01,75.1,-0.01469,1e-05,1.79867]
[1779056536517,70.89,78042.06,75.1,-0.01482,1e-05,1.81234]
[1779056541552,70.89,78035.91,75.1,-0.01489,1e-05,1.81955]
[1779056545583,70.89,78020.14,75.1,-0.01507,1e-05,1.83761]
[1779056550855,70.89,78021.69,75.1,-0.01505,1e-05,1.83592]
[1779056556660,70.9,78015.97,75.1,-0.01509,1e-05,1.84002]
[1779056561696,70.9,78015.97,75.1,-0.01509,1e-05,1.84008]
[1779056562711,70.9,78028.0,75.1,-0.01496,1e-05,1.82641]
[1779056567745,70.9,78032.95,75.1,-0.01491,1e-05,1.82101]
[1779056574360,70.9,78026.22,75.1,-0.01498,1e-05,1.8289]
[1779056579829,70.9,78016.69,75.1,-0.01509,1e-05,1.83994]
[1779056582850,70.9,78029.1,75.1,-0.01496,1e-05,1.82589]
[1779056587885,70.91,78023.95,75.1,-0.01502,1e-05,1.83228]
[1779056592920,70.91,78030.82,75.1,-0.01495,1e-05,1.8255]
[1779056597955,70.92,78029.47,75.1,-0.01497,1e-05,1.82725]
[1779056602990,70.92,78020.88,75.1,-0.01507,1e-05,1.83755]
[1779056608036,70.92,78011.58,75.1,-0.01517,1e-05,1.84827]
[1779056608425,70.92,78011.58,75.1,-0.01517,1e-05,1.84827]
[1779056614076,70.91,77992.2,75.1,-0.01536,1e-05,1.86691]
[1779056619111,70.9,77998.27,75.1,-0.01528,1e-05,1.85858]
[1779056620118,70.9,77985.92,75.1,-0.01542,1e-05,1.87269]
[1779056620752,70.9,77985.92,75.1,-0.01542,1e-05,1.87269]
[1779056620894,70.9,77985.92,75.1,-0.01542,1e-05,1.87269]
[1779056621063,70.9,77985.92,75.1,-0.01542,1e-05,1.87269]
[1779056621161,70.9,77958.75,75.1,-0.01572,1e-05,1.90393]
[1779056622132,70.9,77940.87,75.1,-0.01593,1e-05,1.92488]
[1779056624146,70.89,77925.84,75.1,-0.0161,1e-05,1.94242]
[1779056625893,70.89,77924.58,75.1,-0.01612,1e-05,1.94376]
[1779056630787,70.89,77918.85,75.1,-0.01618,1e-05,1.94975]
[1779056633604,70.88,77918.47,75.1,-0.01617,1e-05,1.94966]
[1779056634999,70.88,77918.75,75.1,-0.01617,1e-05,1.94915]
[1779056639337,70.88,77918.5,75.1,-0.01617,1e-05,1.94876]
[1779056641048,70.87,77929.07,75.1,-0.01604,1e-05,1.93585]
[1779056646111,70.87,77928.54,75.1,-0.01604,1e-05,1.93573]
[1779056646914,70.87,77929.51,75.1,-0.01602,1e-05,1.93443]
[1779056651130,70.86,77949.7,75.1,-0.01578,1e-05,1.91008]
[1779056657384,70.86,77955.58,75.1,-0.01571,1e-05,1.90251]
[1779056662419,70.85,77957.5,75.1,-0.01568,1e-05,1.89983]
[1779056667454,70.85,77949.27,75.1,-0.01577,1e-05,1.90902]
[1779056672493,70.84,77943.31,75.1,-0.01582,1e-05,1.91289]
[1779056678535,70.84,77950.25,75.1,-0.01573,1e-05,1.90419]
[1779056681556,70.84,77962.36,75.1,-0.01559,1e-05,1.88977]
[1779056686935,70.84,77963.12,75.1,-0.01558,1e-05,1.88866]
[1779056692633,70.83,77965.7,75.1,-0.01555,1e-05,1.88525]
[1779056697668,70.83,77966.15,75.1,-0.01554,1e-05,1.88446]
[1779056702712,70.83,77944.23,75.1,-0.01579,1e-05,1.90983]
[1779056707741,70.82,77945.55,75.1,-0.01577,1e-05,1.90781]
[1779056712776,70.82,77945.82,75.1,-0.01576,1e-05,1.90703]
[1779056717815,70.82,77947.15,75.1,-0.01574,1e-05,1.90503]
[1779056722850,70.81,77940.94,75.1,-0.01581,1e-05,1.9119]
[1779056727890,70.81,77939.17,75.1,-0.01582,1e-05,1.9135]
[1779056732925,70.81,77938.69,75.1,-0.0158,1e-05,1.91094]
[1779056737974,70.8,77939.06,75.1,-0.01579,1e-05,1.90991]
[1779056742997,70.8,77949.94,75.1,-0.01566,1e-05,1.89667]
[1779056745017,70.8,77967.99,75.1,-0.01546,1e-05,1.8755]
[1779056750052,70.79,77969.06,75.1,-0.01544,1e-05,1.87408]
[1779056756094,70.79,77966.26,75.1,-0.01547,1e-05,1.87712]
[1779056761129,70.79,77961.01,75.1,-0.01553,1e-05,1.88304]
[1779056763143,70.79,77976.27,75.1,-0.01536,1e-05,1.86525]
[1779056768178,70.79,77966.4,75.1,-0.01547,1e-05,1.87662]
[1779056773213,70.79,77964.19,75.1,-0.01549,1e-05,1.879]
[1779056778248,70.79,77948.08,75.1,-0.01567,1e-05,1.89757]
[1779056782276,70.78,77928.56,75.1,-0.0159,1e-05,1.92023]
[1779056783069,70.78,77928.56,75.1,-0.0159,1e-05,1.92023]
[1779056783129,70.78,77928.56,75.1,-0.0159,1e-05,1.92023]
[1779056783309,70.78,77928.56,75.1,-0.0159,1e-05,1.92023]
[1779056789325,70.78,77919.17,75.1,-0.016,1e-05,1.93047]
[1779056794381,70.77,77918.77,75.1,-0.01598,1e-05,1.92779]
[1779056795500,70.77,77918.23,75.1,-0.01598,1e-05,1.92831]
[1779056796893,70.77,77912.37,75.1,-0.01605,1e-05,1.93534]
[1779056802417,70.77,77911.82,75.1,-0.01605,1e-05,1.93548]
[1779056807452,70.76,77921.23,75.1,-0.01594,1e-05,1.92365]
[1779056812256,70.76,77918.31,75.1,-0.01597,1e-05,1.92663]
[1779056813624,70.76,77934.33,75.1,-0.01578,1e-05,1.90747]
[1779056814037,70.76,77934.33,75.1,-0.01578,1e-05,1.90747]
[1779056820546,70.75,77944.1,75.1,-0.01566,1e-05,1.89537]
[1779056825581,70.75,77952.85,75.1,-0.01555,1e-05,1.88485]
[1779056830616,70.75,77956.96,75.1,-0.01551,1e-05,1.87986]
[1779056835651,70.75,77961.97,75.1,-0.01545,1e-05,1.87387]
[1779056838678,70.74,77961.67,75.1,-0.01545,1e-05,1.87416]
[1779056841699,70.74,77968.96,75.1,-0.01537,1e-05,1.86563]
[1779056847737,70.74,77969.04,75.1,-0.01536,1e-05,1.86543]
[1779056852771,70.74,77969.01,75.1,-0.01534,1e-05,1.86282]
[1779056857808,70.74,77961.47,75.1,-0.01543,1e-05,1.8715]
[1779056862843,70.74,77958.47,75.1,-0.01546,1e-05,1.87486]
[1779056867880,70.74,77953.76,75.1,-0.01551,1e-05,1.88018]
[1779056873922,70.74,77954.0,75.1,-0.01551,1e-05,1.87968]
[1779056878957,70.74,77952.65,75.1,-0.01552,1e-05,1.88104]
[1779056883993,70.73,77946.84,75.1,-0.01559,1e-05,1.88757]
[1779056889028,70.73,77949.67,75.1,-0.01555,1e-05,1.88401]
[1779056894063,70.73,77941.79,75.1,-0.01564,1e-05,1.89296]
[1779056899100,70.73,77934.37,75.1,-0.01572,1e-05,1.9013]
[1779056904135,70.72,77926.86,75.1,-0.0158,1e-05,1.90968]
[1779056909170,70.72,77926.27,75.1,-0.01581,1e-05,1.90979]
[1779056914205,70.71,77929.97,75.1,-0.01574,1e-05,1.90235]
[1779056919240,70.71,77931.48,75.1,-0.01572,1e-05,1.90017]
[1779056924275,70.71,77932.01,75.1,-0.01571,1e-05,1.89917]
[1779056929310,70.71,77932.52,75.1,-0.0157,1e-05,1.8982]
[1779056934346,70.7,77944.23,75.1,-0.01556,1e-05,1.88421]
[1779056939381,70.7,77948.56,75.1,-0.01551,1e-05,1.87895]
[1779056944416,70.7,77952.3,75.1,-0.01546,1e-05,1.87443]
[1779056949451,70.7,77951.78,75.1,-0.01547,1e-05,1.87491]
[1779056954486,70.7,77963.01,75.1,-0.01534,1e-05,1.86174]
[1779056960709,70.7,77967.76,75.1,-0.01529,1e-05,1.85626]
[1779056966570,70.7,77976.25,75.1,-0.01519,1e-05,1.84654]
[1779056971605,70.7,77981.91,75.1,-0.01511,1e-05,1.83762]
[1779056976640,70.7,77978.51,75.1,-0.01515,1e-05,1.84168]
[1779056982682,70.7,77975.06,75.1,-0.01519,1e-05,1.84583]
[1779056987717,70.7,77979.53,75.1,-0.01514,1e-05,1.84082]
[1779056992752,70.7,77983.52,75.1,-0.0151,1e-05,1.83643]
[1779056994766,70.71,77970.51,75.1,-0.01524,1e-05,1.85142]
[1779056999801,70.71,77959.51,75.1,-0.01537,1e-05,1.86412]
[1779057000808,70.71,77946.25,75.1,-0.01552,1e-05,1.8795]
[1779057005843,70.7,77951.41,75.1,-0.01546,1e-05,1.87333]
[1779057010878,70.7,77973.64,75.1,-0.0152,1e-05,1.84749]
[1779057012892,70.7,77961.97,75.1,-0.01534,1e-05,1.86097]
[1779057017927,70.7,77961.24,75.1,-0.01534,1e-05,1.8618]
[1779057022962,70.7,77970.1,75.1,-0.01525,1e-05,1.85159]
[1779057027997,70.7,77969.91,75.1,-0.01525,1e-05,1.85188]
[1779057033032,70.7,77964.39,75.1,-0.01529,1e-05,1.8557]
[1779057038067,70.7,77967.97,75.1,-0.01525,1e-05,1.85163]
[1779057043103,70.7,77974.0,75.1,-0.01518,1e-05,1.84477]
[1779057048139,70.71,77973.47,75.1,-0.01519,1e-05,1.8455]
[1779057053175,70.71,77976.13,75.1,-0.01516,1e-05,1.84255]
[1779057058210,70.71,77976.64,75.1,-0.01516,1e-05,1.8421]
[1779057063245,70.71,77986.21,75.1,-0.01505,1e-05,1.83129]
[1779057068280,70.71,77982.99,75.1,-0.01509,1e-05,1.83518]
[1779057073315,70.71,77984.58,75.1,-0.01507,1e-05,1.83357]
[1779057078350,70.71,77987.26,75.1,-0.01505,1e-05,1.8307]
[1779057082680,70.72,78002.68,75.1,-0.01488,1e-05,1.81334]
[1779057083921,70.72,78017.06,75.1,-0.01472,1e-05,1.79719]
[1779057087414,70.72,78040.55,75.1,-0.01447,1e-05,1.77126]
[1779057089803,70.72,78060.7,75.1,-0.01426,1e-05,1.74942]
[1779057095931,70.73,78046.7,75.1,-0.0144,1e-05,1.76341]
[1779057101518,70.74,78042.93,75.1,-0.01444,1e-05,1.76845]
[1779057106942,70.75,78049.32,75.1,-0.01438,1e-05,1.76211]
[1779057112595,70.75,78040.32,75.1,-0.01449,1e-05,1.77296]
[1779057118637,70.76,78043.29,75.1,-0.01446,1e-05,1.77046]
[1779057123672,70.77,78044.44,75.1,-0.01446,1e-05,1.76984]
[1779057128707,70.77,78037.7,75.1,-0.01454,1e-05,1.77801]
[1779057128998,70.77,78037.7,75.1,-0.01454,1e-05,1.77801]
[1779057130721,70.77,78022.22,75.1,-0.01471,1e-05,1.79556]
[1779057135759,70.78,78025.4,75.1,-0.01468,1e-05,1.79242]
[1779057143815,70.78,78020.28,75.1,-0.01474,1e-05,1.79888]
[1779057149857,70.79,78016.2,75.1,-0.01479,1e-05,1.80398]
[1779057154892,70.79,78023.14,75.1,-0.0147,1e-05,1.79406]
[1779057162948,70.8,78021.88,75.1,-0.01472,1e-05,1.79625]
[1779057169997,70.8,78018.53,75.1,-0.01476,1e-05,1.80064]
[1779057175032,70.81,78017.11,75.1,-0.01478,1e-05,1.80267]
[1779057181074,70.81,78015.45,75.1,-0.0148,1e-05,1.80504]
[1779057186109,70.81,77999.09,75.1,-0.01499,1e-05,1.82391]
[1779057191144,70.81,77995.17,75.1,-0.01503,1e-05,1.82859]
[1779057196179,70.82,77994.23,75.1,-0.01504,1e-05,1.82987]
[1779057201214,70.82,77994.45,75.1,-0.01504,1e-05,1.82983]
[1779057207256,70.82,77994.48,75.1,-0.01505,1e-05,1.83007]
[1779057212291,70.82,77995.41,75.1,-0.01502,1e-05,1.8267]
[1779057215312,70.82,78011.25,75.1,-0.01485,1e-05,1.80892]
[1779057220348,70.83,78009.79,75.1,-0.01486,1e-05,1.81097]
[1779057224921,70.83,78019.51,75.1,-0.01476,1e-05,1.80026]
[1779057230417,70.84,78024.79,75.1,-0.01471,1e-05,1.79505]
[1779057236459,70.84,78029.78,75.1,-0.01466,1e-05,1.79012]
[1779057241780,70.85,78029.34,75.1,-0.01467,1e-05,1.79106]
[1779057248115,70.85,78029.34,75.1,-0.01468,1e-05,1.79196]
[1779057253580,70.86,78032.77,75.1,-0.01465,1e-05,1.78879]
[1779057259130,70.86,78042.43,75.1,-0.01455,1e-05,1.77864]
[1779057262645,70.87,78054.86,75.1,-0.01442,1e-05,1.76538]
[1779057264659,70.87,78068.29,75.1,-0.01428,1e-05,1.75091]
[1779057266549,70.87,78069.03,75.1,-0.01428,1e-05,1.75027]
[1779057267047,70.87,78071.6,75.1,-0.01425,1e-05,1.74763]
[1779057269694,70.86,78088.45,75.1,-0.01406,1e-05,1.72776]
[1779057270144,70.86,78088.45,75.1,-0.01406,1e-05,1.72776]
[1779057275736,70.84,78086.0,75.1,-0.01404,1e-05,1.72517]
[1779057281778,70.81,78085.89,75.1,-0.01401,1e-05,1.72251]
[1779057286652,70.8,78078.77,75.1,-0.01407,1e-05,1.72836]
[1779057286813,70.79,78080.9,75.1,-0.01404,1e-05,1.72557]
[1779057291848,70.8,78080.85,75.1,-0.01405,1e-05,1.72668]
[1779057296884,70.81,78080.91,75.1,-0.01406,1e-05,1.72767]
[1779057300913,70.82,78067.6,75.1,-0.01421,1e-05,1.74303]
[1779057305947,70.83,78060.42,75.1,-0.0143,1e-05,1.75175]
[1779057311009,70.83,78056.33,75.1,-0.01435,1e-05,1.75707]
[1779057318062,70.84,78055.17,75.1,-0.01437,1e-05,1.75941]
[1779057324105,70.85,78054.53,75.1,-0.01438,1e-05,1.76099]
[1779057329140,70.86,78055.43,75.1,-0.01438,1e-05,1.76071]
[1779057331154,70.86,78073.21,75.1,-0.01418,1e-05,1.73899]
[1779057336189,70.87,78079.46,75.1,-0.01412,1e-05,1.73307]
[1779057336442,70.87,78079.46,75.1,-0.01412,1e-05,1.73307]
[1779057337196,70.86,78075.3,75.1,-0.01416,1e-05,1.73712]
[1779057337519,70.86,78075.3,75.1,-0.01416,1e-05,1.73712]
[1779057343238,70.84,78068.32,75.1,-0.0142,1e-05,1.74168]
[1779057346695,70.83,78069.04,75.1,-0.01418,1e-05,1.73987]
[1779057346796,70.82,78067.71,75.1,-0.01419,1e-05,1.7403]
[1779057354315,70.83,78068.54,75.1,-0.01419,1e-05,1.74064]
[1779057359350,70.84,78068.05,75.1,-0.01421,1e-05,1.74208]
[1779057364385,70.84,78051.6,75.1,-0.01439,1e-05,1.76104]
[1779057368413,70.85,78039.03,75.1,-0.01453,1e-05,1.77557]
[1779057371273,70.85,78025.6,75.1,-0.01468,1e-05,1.79081]
[1779057374458,70.85,78006.63,75.1,-0.01489,1e-05,1.81254]
[1779057377478,70.86,77992.89,75.1,-0.01504,1e-05,1.8283]
[1779057381507,70.86,78005.78,75.1,-0.0149,1e-05,1.81381]
[1779057386542,70.86,78001.33,75.1,-0.01495,1e-05,1.81915]
[1779057388556,70.86,77981.47,75.1,-0.01518,1e-05,1.8419]
[1779057394071,70.86,77975.83,75.1,-0.01522,1e-05,1.84586]
[1779057394213,70.86,77975.83,75.1,-0.01522,1e-05,1.84586]
[1779057399634,70.86,77973.09,75.1,-0.01525,1e-05,1.84906]
[1779057405678,70.86,77972.96,75.1,-0.01525,1e-05,1.84924]
[1779057407692,70.86,77956.89,75.1,-0.01543,1e-05,1.86778]
[1779057412727,70.86,77957.48,75.1,-0.01543,1e-05,1.8669]
[1779057417762,70.86,77953.52,75.1,-0.01547,1e-05,1.87134]
[1779057422797,70.86,77948.96,75.1,-0.01552,1e-05,1.87649]
[1779057425316,70.86,77949.06,75.1,-0.01552,1e-05,1.87634]
[1779057425176,70.86,77936.28,75.1,-0.01567,1e-05,1.8912]
[1779057427313,70.86,77937.98,75.1,-0.01565,1e-05,1.88915]
[1779057427833,70.85,77954.16,75.1,-0.01546,1e-05,1.8702]
[1779057432867,70.85,77950.53,75.1,-0.0155,1e-05,1.87434]
[1779057437267,70.85,77937.94,75.1,-0.01564,1e-05,1.88885]
[1779057437361,70.85,77937.94,75.1,-0.01564,1e-05,1.88885]
[1779057437902,70.85,77919.62,75.1,-0.01585,1e-05,1.91031]
[1779057442937,70.85,77912.02,75.1,-0.01594,1e-05,1.91874]
[1779057447973,70.84,77918.77,75.1,-0.01585,1e-05,1.91024]
[1779057452001,70.84,77933.29,75.1,-0.01566,1e-05,1.8902]
[1779057457036,70.84,77930.59,75.1,-0.01569,1e-05,1.89304]
[1779057460057,70.84,77943.6,75.1,-0.01554,1e-05,1.87765]
[1779057463315,70.84,77952.56,75.1,-0.01543,1e-05,1.86717]
[1779057472455,70.83,77961.1,75.1,-0.01534,1e-05,1.85709]
[1779057478183,70.83,77960.87,75.1,-0.01534,1e-05,1.85735]
[1779057483219,70.83,77956.07,75.1,-0.01539,1e-05,1.86287]
[1779057488254,70.83,77954.09,75.1,-0.01541,1e-05,1.86509]
[1779057493289,70.83,77953.68,75.1,-0.01542,1e-05,1.86548]
[1779057498325,70.83,77955.98,75.1,-0.01539,1e-05,1.86273]
[1779057503360,70.83,77951.15,75.1,-0.01544,1e-05,1.86823]
[1779057507313,70.83,77946.7,75.1,-0.01549,1e-05,1.87331]
[1779057512423,70.83,77950.41,75.1,-0.01543,1e-05,1.8662]
[1779057515315,70.83,77958.23,75.1,-0.01534,1e-05,1.85713]
[1779057520479,70.83,77966.61,75.1,-0.01525,1e-05,1.84753]
[1779057523429,70.83,77983.91,75.1,-0.01505,1e-05,1.82777]
[1779057528535,70.83,77988.18,75.1,-0.01501,1e-05,1.82325]
[1779057533570,70.83,77982.48,75.1,-0.01507,1e-05,1.83001]
[1779057534440,70.83,77982.48,75.1,-0.01507,1e-05,1.83001]
[1779057539612,70.84,77982.06,75.1,-0.01508,1e-05,1.83073]
[1779057544647,70.84,77979.27,75.1,-0.01511,1e-05,1.83409]
[1779057549682,70.84,77978.18,75.1,-0.01513,1e-05,1.83549]
[1779057555461,70.84,77986.68,75.1,-0.01504,1e-05,1.82596]
[1779057556731,70.84,78017.29,75.1,-0.0147,1e-05,1.79146]
[1779057562089,70.84,78022.41,75.1,-0.01465,1e-05,1.78613]
[1779057567432,70.85,78028.1,75.1,-0.01459,1e-05,1.78036]
[1779057572843,70.86,78030.1,75.1,-0.01456,1e-05,1.77654]
[1779057577879,70.86,78024.83,75.1,-0.01462,1e-05,1.78321]
[1779057578484,70.86,78024.83,75.1,-0.01462,1e-05,1.78321]
[1779057583921,70.87,78015.68,75.1,-0.01473,1e-05,1.79419]
[1779057588956,70.87,78009.02,75.1,-0.01481,1e-05,1.80217]
[1779057593991,70.88,78008.57,75.1,-0.01482,1e-05,1.80315]
[1779057599029,70.88,78005.67,75.1,-0.01485,1e-05,1.80686]
[1779057604082,70.89,78005.59,75.1,-0.01486,1e-05,1.80738]
[1779057606088,70.89,78021.16,75.1,-0.01469,1e-05,1.79005]
[1779057611125,70.89,78028.6,75.1,-0.01461,1e-05,1.78234]
[1779057611534,70.89,78028.6,75.1,-0.01461,1e-05,1.78234]
[1779057617165,70.9,78036.45,75.1,-0.01454,1e-05,1.77441]
[1779057619772,70.9,78035.76,75.1,-0.01455,1e-05,1.77545]
[1779057621193,70.9,78035.61,75.1,-0.01454,1e-05,1.77519]
[1779057621582,70.9,78035.61,75.1,-0.01454,1e-05,1.77519]
[1779057624843,70.88,78035.6,75.1,-0.01453,1e-05,1.77353]
[1779057630258,70.86,78035.35,75.1,-0.0145,1e-05,1.7705]
[1779057633951,70.84,78035.38,75.1,-0.01446,1e-05,1.76633]
[1779057639321,70.81,78030.38,75.1,-0.01449,1e-05,1.76862]
[1779057640422,70.81,78030.38,75.1,-0.01449,1e-05,1.76862]
[1779057643119,70.8,78031.6,75.1,-0.01446,1e-05,1.76565]
[1779057647209,70.78,78035.83,75.1,-0.01439,1e-05,1.75883]
[1779057650398,70.76,78057.16,75.1,-0.01415,1e-05,1.73332]
[1779057652413,70.76,78072.91,75.1,-0.01397,1e-05,1.71523]
[1779057653013,70.76,78072.91,75.1,-0.01397,1e-05,1.71523]
[1779057653015,70.76,78072.91,75.1,-0.01397,1e-05,1.71523]
[1779057653848,70.75,78073.7,75.1,-0.01396,1e-05,1.71393]
[1779057654581,70.75,78073.15,75.1,-0.01396,1e-05,1.71408]
[1779057654590,70.75,78073.15,75.1,-0.01396,1e-05,1.71408]
[1779057660474,70.72,78063.91,75.1,-0.01403,1e-05,1.72142]
[1779057664579,70.68,78055.67,75.1,-0.01407,1e-05,1.72482]
[1779057664623,70.64,78055.59,75.1,-0.01402,1e-05,1.72035]
[1779057666516,70.56,78033.02,75.1,-0.01418,1e-05,1.73609]
[1779057669537,70.55,78047.65,75.1,-0.01401,1e-05,1.71869]
[1779057674572,70.53,78038.07,75.1,-0.01409,1e-05,1.72688]
[1779057677870,70.52,78038.88,75.1,-0.01407,1e-05,1.72461]
[1779057683570,70.5,78038.48,75.1,-0.01405,1e-05,1.72323]
[1779057688670,70.47,78040.42,75.1,-0.014,1e-05,1.71799]
[1779057693705,70.45,78032.93,75.1,-0.01404,1e-05,1.72147]
[1779057698740,70.43,78033.14,75.1,-0.01402,1e-05,1.719]
[1779057702517,70.43,78032.48,75.1,-0.01402,1e-05,1.71884]
[1779057707803,70.4,78027.56,75.1,-0.01404,1e-05,1.72112]
[1779057712838,70.38,78025.28,75.1,-0.01404,1e-05,1.72138]
[1779057717873,70.36,78024.74,75.1,-0.01403,1e-05,1.71977]
[1779057722908,70.34,78025.22,75.1,-0.014,1e-05,1.71706]
[1779057727943,70.32,78024.08,75.1,-0.01399,1e-05,1.71615]
[1779057733985,70.3,78024.06,75.1,-0.01397,1e-05,1.7136]
[1779057739020,70.28,78023.35,75.1,-0.01395,1e-05,1.71184]
[1779057744055,70.26,78020.96,75.1,-0.01396,1e-05,1.71235]
[1779057746170,70.26,78021.03,75.1,-0.01395,1e-05,1.71186]
[1779057748718,70.25,78020.94,75.1,-0.01394,1e-05,1.7107]
[1779057754125,70.23,78020.38,75.1,-0.01391,1e-05,1.70637]
[1779057759160,70.21,78020.94,75.1,-0.01388,1e-05,1.70372]
[1779057764196,70.19,78017.79,75.1,-0.0139,1e-05,1.70512]
[1779057769232,70.17,78014.43,75.1,-0.01391,1e-05,1.70673]
[1779057774269,70.15,78014.72,75.1,-0.01389,1e-05,1.70437]
[1779057779304,70.14,78014.58,75.1,-0.01387,1e-05,1.70251]
[1779057784339,70.12,78014.62,75.1,-0.01385,1e-05,1.70047]
[1779057789374,70.1,78014.88,75.1,-0.01383,1e-05,1.69822]
[1779057794409,70.09,78014.94,75.1,-0.01381,1e-05,1.6962]
[1779057800451,70.07,78014.94,75.1,-0.01379,1e-05,1.69389]
[1779057805486,70.05,78014.9,75.1,-0.01377,1e-05,1.69203]
[1779057811528,70.03,78014.89,75.1,-0.01373,1e-05,1.68735]
[1779057816563,70.01,78015.84,75.1,-0.0137,1e-05,1.68448]
[1779057821598,70.0,78017.18,75.1,-0.01367,1e-05,1.68122]
[1779057826633,69.98,78021.71,75.1,-0.01361,1e-05,1.67458]
[1779057831668,69.97,78016.07,75.1,-0.01365,1e-05,1.67893]
[1779057836704,69.95,78015.99,75.1,-0.01364,1e-05,1.67725]
[1779057841739,69.94,78013.87,75.1,-0.01364,1e-05,1.67779]
[1779057841918,69.94,78013.87,75.1,-0.01364,1e-05,1.67779]
[1779057842424,69.94,78013.87,75.1,-0.01364,1e-05,1.67779]
[1779057842454,69.94,78013.87,75.1,-0.01364,1e-05,1.67779]
[1779057842956,69.93,78014.48,75.1,-0.01363,1e-05,1.67678]
[1779057848788,69.92,78014.59,75.1,-0.01361,1e-05,1.67458]
[1779057851813,69.91,78001.04,75.1,-0.01374,1e-05,1.68818]
[1779057856848,69.89,77995.84,75.1,-0.01378,1e-05,1.69198]
[1779057861883,69.87,77995.95,75.1,-0.01376,1e-05,1.68996]
[1779057866918,69.86,78003.52,75.1,-0.01366,1e-05,1.6799]
[1779057871953,69.84,78005.79,75.1,-0.01361,1e-05,1.67329]
[1779057877269,69.83,78006.54,75.1,-0.01358,1e-05,1.67112]
[1779057879846,69.82,78006.9,75.1,-0.01357,1e-05,1.66973]
[1779057882611,69.82,78007.2,75.1,-0.01356,1e-05,1.66874]
[1779057888066,69.8,78010.27,75.1,-0.01351,1e-05,1.66314]
[1779057894107,69.78,78010.24,75.1,-0.01349,1e-05,1.66127]
[1779057899142,69.77,78010.05,75.1,-0.01348,1e-05,1.6599]
[1779057899829,69.77,78010.05,75.1,-0.01348,1e-05,1.6599]
[1779057904874,69.75,78009.09,75.1,-0.01347,1e-05,1.65907]
[1779057904926,69.75,78009.09,75.1,-0.01347,1e-05,1.65907]
[1779057905184,69.75,77986.57,75.1,-0.0137,1e-05,1.68339]
[1779057907198,69.74,77970.47,75.1,-0.01387,1e-05,1.70028]
[1779057908845,69.74,77963.87,75.1,-0.01393,1e-05,1.70675]
[1779057914247,69.72,77960.39,75.1,-0.01394,1e-05,1.70817]
[1779057919286,69.7,77957.76,75.1,-0.01395,1e-05,1.70906]
[1779057924854,69.68,77953.73,75.1,-0.01398,1e-05,1.71148]
[1779057930362,69.66,77955.69,75.1,-0.01393,1e-05,1.70692]
[1779057935397,69.64,77955.21,75.1,-0.0139,1e-05,1.70306]
[1779057941440,69.62,77956.18,75.1,-0.01387,1e-05,1.69972]
[1779057946474,69.61,77961.23,75.1,-0.0138,1e-05,1.69236]
[1779057951511,69.59,77967.84,75.1,-0.01371,1e-05,1.68337]
[1779057960574,69.57,77974.6,75.1,-0.01361,1e-05,1.67303]
[1779057965609,69.55,77976.4,75.1,-0.01358,1e-05,1.66945]
[1779057969637,69.54,77964.53,75.1,-0.01369,1e-05,1.68101]
[1779057974673,69.53,77963.83,75.1,-0.01368,1e-05,1.68005]
[1779057979707,69.51,77968.54,75.1,-0.01362,1e-05,1.67323]
[1779057984281,69.5,77979.22,75.1,-0.01349,1e-05,1.66039]
[1779057991662,69.49,77979.69,75.1,-0.01347,1e-05,1.65836]
[1779057996828,69.47,77978.69,75.1,-0.01344,1e-05,1.6546]
[1779057996938,69.47,77978.69,75.1,-0.01344,1e-05,1.6546]
[1779058002870,69.45,77980.56,75.1,-0.01341,1e-05,1.6508]
[1779058005069,69.45,77980.56,75.1,-0.01341,1e-05,1.6508]
[1779058005081,69.45,77980.56,75.1,-0.01341,1e-05,1.6508]
[1779058005471,69.45,77980.56,75.1,-0.01341,1e-05,1.6508]
[1779058010926,69.43,77984.75,75.1,-0.01334,1e-05,1.644]
[1779058015961,69.42,77980.25,75.1,-0.01337,1e-05,1.6474]
[1779058020996,69.41,77979.81,75.1,-0.01337,1e-05,1.64641]
[1779058022121,69.4,77994.1,75.1,-0.01322,1e-05,1.63084]
[1779058027659,69.39,77995.58,75.1,-0.01319,1e-05,1.62825]
[1779058033082,69.38,77988.09,75.1,-0.01325,1e-05,1.63445]
[1779058038116,69.37,77987.56,75.1,-0.01324,1e-05,1.63371]
[1779058043151,69.36,77989.08,75.1,-0.01322,1e-05,1.63081]
[1779058048186,69.34,77988.7,75.1,-0.01321,1e-05,1.62997]
[1779058053221,69.33,77988.59,75.1,-0.01318,1e-05,1.62647]
[1779058058257,69.32,77988.55,75.1,-0.01317,1e-05,1.62532]
[1779058061278,69.32,77972.9,75.1,-0.01332,1e-05,1.64132]
[1779058066313,69.3,77969.37,75.1,-0.01335,1e-05,1.64378]
[1779058071348,69.29,77970.05,75.1,-0.01333,1e-05,1.64171]
[1779058076383,69.28,77970.16,75.1,-0.01331,1e-05,1.64002]
[1779058081419,69.27,77969.78,75.1,-0.0133,1e-05,1.63914]
[1779058086454,69.26,77970.21,75.1,-0.01329,1e-05,1.6374]
[1779058091489,69.25,77969.16,75.1,-0.01329,1e-05,1.63728]
[1779058096524,69.23,77959.16,75.1,-0.01338,1e-05,1.64676]
[1779058101559,69.22,77969.48,75.1,-0.01326,1e-05,1.63437]
[1779058106594,69.21,77972.98,75.1,-0.01321,1e-05,1.62943]
[1779058109617,69.21,77959.63,75.1,-0.01334,1e-05,1.64301]
[1779058114652,69.2,77960.35,75.1,-0.0133,1e-05,1.63854]
[1779058116806,69.19,77960.17,75.1,-0.0133,1e-05,1.63847]
[1779058122709,69.18,77941.04,75.1,-0.01348,1e-05,1.65712]
[1779058127744,69.16,77941.3,75.1,-0.01347,1e-05,1.65537]
[1779058133786,69.15,77941.63,75.1,-0.01345,1e-05,1.65327]
[1779058134793,69.15,77954.12,75.1,-0.01331,1e-05,1.63952]
[1779058139828,69.13,77956.8,75.1,-0.01327,1e-05,1.63532]
[1779058142467,69.13,77957.31,75.1,-0.01326,1e-05,1.63426]
[1779058142514,69.13,77957.31,75.1,-0.01326,1e-05,1.63426]
[1779058142968,69.13,77957.31,75.1,-0.01326,1e-05,1.63426]
[1779058143024,69.13,77957.31,75.1,-0.01326,1e-05,1.63426]
[1779058150905,69.11,77959.79,75.1,-0.01322,1e-05,1.62935]
[1779058151912,69.11,77977.62,75.1,-0.01303,1e-05,1.61012]
[1779058156948,69.1,77970.07,75.1,-0.0131,1e-05,1.61706]
[1779058161982,69.09,77974.26,75.1,-0.01305,1e-05,1.61151]
[1779058168025,69.08,77974.32,75.1,-0.01303,1e-05,1.61017]
[1779058173060,69.07,77974.79,75.1,-0.013,1e-05,1.60626]
[1779058179102,69.06,77974.49,75.1,-0.01299,1e-05,1.60535]
[1779058186151,69.04,77974.3,75.1,-0.01298,1e-05,1.60413]
[1779058191186,69.04,77974.36,75.1,-0.01297,1e-05,1.60305]
[1779058200249,69.02,77974.38,75.1,-0.01295,1e-05,1.60124]
[1779058205284,69.01,77963.32,75.1,-0.01306,1e-05,1.61191]
[1779058210987,69.0,77954.36,75.1,-0.01314,1e-05,1.62057]
[1779058216364,68.99,77944.97,75.1,-0.01322,1e-05,1.62896]
[1779058221399,68.98,77943.41,75.1,-0.01322,1e-05,1.62941]
[1779058225427,68.97,77931.39,75.1,-0.01334,1e-05,1.64137]
[1779058230462,68.96,77932.24,75.1,-0.01332,1e-05,1.63916]
[1779058235497,68.95,77930.21,75.1,-0.01331,1e-05,1.63769]
[1779058240532,68.93,77920.55,75.1,-0.0134,1e-05,1.64681]
[1779058245567,68.92,77919.89,75.1,-0.01339,1e-05,1.64591]
[1779058250602,68.91,77919.79,75.1,-0.01338,1e-05,1.64469]
[1779058255637,68.9,77919.41,75.1,-0.01337,1e-05,1.64379]
[1779058257089,68.9,77919.41,75.1,-0.01337,1e-05,1.64379]
[1779058262687,68.88,77919.29,75.1,-0.01335,1e-05,1.64211]
[1779058268084,68.88,77919.35,75.1,-0.01335,1e-05,1.64153]
[1779058273764,68.86,77919.46,75.1,-0.01332,1e-05,1.63915]
[1779058278115,68.85,77919.41,75.1,-0.01332,1e-05,1.63846]
[1779058279287,68.85,77911.14,75.1,-0.0134,1e-05,1.64692]
[1779058279807,68.84,77885.17,75.1,-0.01367,1e-05,1.67501]
[1779058280814,68.84,77866.87,75.1,-0.01386,1e-05,1.6949]
[1779058282830,68.84,77851.4,75.1,-0.01402,1e-05,1.71142]
[1779058287865,68.82,77853.9,75.1,-0.01398,1e-05,1.70671]
[1779058291893,68.81,77866.29,75.1,-0.01381,1e-05,1.689]
[1779058296928,68.79,77869.14,75.1,-0.01376,1e-05,1.68415]
[1779058301963,68.78,77866.74,75.1,-0.01377,1e-05,1.68513]
[1779058306999,68.76,77877.45,75.1,-0.01364,1e-05,1.67166]
[1779058309016,68.76,77865.54,75.1,-0.01376,1e-05,1.68417]
[1779058314051,68.74,77868.48,75.1,-0.01372,1e-05,1.67926]
[1779058320093,68.73,77866.84,75.1,-0.01372,1e-05,1.67915]
[1779058325129,68.71,77862.55,75.1,-0.01375,1e-05,1.6823]
[1779058330164,68.7,77858.83,75.1,-0.01377,1e-05,1.68476]
[1779058335199,68.69,77847.15,75.1,-0.01388,1e-05,1.69603]
[1779058340234,68.67,77844.03,75.1,-0.0139,1e-05,1.69775]
[1779058345270,68.66,77830.67,75.1,-0.01403,1e-05,1.71088]
[1779058346759,68.65,77830.67,75.1,-0.01402,1e-05,1.7105]
[1779058347038,68.65,77830.67,75.1,-0.01402,1e-05,1.7105]
[1779058347165,68.65,77812.29,75.1,-0.01422,1e-05,1.7308]
[1779058347286,68.65,77796.32,75.1,-0.0144,1e-05,1.74896]
[1779058348806,68.65,77796.32,75.1,-0.0144,1e-05,1.74896]
[1779058350307,68.64,77803.63,75.1,-0.01431,1e-05,1.73973]
[1779058350437,68.64,77803.63,75.1,-0.01431,1e-05,1.73973]
[1779058354226,68.63,77810.52,75.1,-0.01419,1e-05,1.72773]
[1779058356962,68.62,77816.16,75.1,-0.01412,1e-05,1.72054]
[1779058357970,68.61,77816.4,75.1,-0.01411,1e-05,1.71948]
[1779058358359,68.61,77817.14,75.1,-0.0141,1e-05,1.71826]
[1779058360617,68.61,77823.23,75.1,-0.01403,1e-05,1.71103]
[1779058363398,68.59,77836.09,75.1,-0.01388,1e-05,1.69516]
[1779058365414,68.59,77847.92,75.1,-0.01375,1e-05,1.68133]
[1779058370450,68.57,77849.65,75.1,-0.01371,1e-05,1.67783]
[1779058375485,68.56,77857.81,75.1,-0.01361,1e-05,1.66732]
[1779058378507,68.55,77872.71,75.1,-0.01345,1e-05,1.65013]
[1779058383548,68.54,77880.55,75.1,-0.01335,1e-05,1.64029]
[1779058388583,68.53,77878.79,75.1,-0.01336,1e-05,1.64101]
[1779058393618,68.52,77872.02,75.1,-0.01342,1e-05,1.64713]
[1779058398653,68.51,77888.22,75.1,-0.01324,1e-05,1.6283]
[1779058403475,68.5,77891.31,75.1,-0.0132,1e-05,1.62409]
[1779058408723,68.49,77891.78,75.1,-0.01318,1e-05,1.6223]
[1779058409345,68.49,77891.78,75.1,-0.01318,1e-05,1.6223]
[1779058409471,68.49,77891.78,75.1,-0.01318,1e-05,1.6223]
[1779058414765,68.48,77899.97,75.1,-0.01306,1e-05,1.60973]
[1779058419800,68.47,77900.35,75.1,-0.01305,1e-05,1.60841]
[1779058420716,68.47,77900.35,75.1,-0.01305,1e-05,1.60841]
[1779058420807,68.47,77900.48,75.1,-0.01305,1e-05,1.60809]
[1779058425842,68.46,77905.17,75.1,-0.01299,1e-05,1.60209]
[1779058428863,68.46,77888.97,75.1,-0.01315,1e-05,1.61886]
[1779058432891,68.45,77875.66,75.1,-0.01328,1e-05,1.63233]
[1779058437927,68.44,77862.2,75.1,-0.01341,1e-05,1.64565]
[1779058442557,68.43,77861.6,75.1,-0.0134,1e-05,1.6452]
[1779058443018,68.43,77861.6,75.1,-0.0134,1e-05,1.6452]
[1779058443062,68.43,77861.6,75.1,-0.0134,1e-05,1.6452]
[1779058443132,68.43,77861.6,75.1,-0.0134,1e-05,1.6452]
[1779058447997,68.41,77849.43,75.1,-0.01352,1e-05,1.65678]
[1779058453032,68.4,77849.92,75.1,-0.0135,1e-05,1.65475]
[1779058456053,68.39,77862.67,75.1,-0.01336,1e-05,1.63996]
[1779058461078,68.38,77863.06,75.1,-0.01334,1e-05,1.63847]
[1779058466123,68.37,77864.38,75.1,-0.01331,1e-05,1.63546]
[1779058471158,68.36,77861.78,75.1,-0.01331,1e-05,1.6346]
[1779058476290,68.35,77851.97,75.1,-0.0134,1e-05,1.64422]
[1779058476391,68.35,77851.74,75.1,-0.0134,1e-05,1.6442]
[1779058482235,68.33,77852.08,75.1,-0.01338,1e-05,1.64233]
[1779058486955,68.33,77849.91,75.1,-0.0134,1e-05,1.64371]
[1779058492305,68.31,77847.48,75.1,-0.01341,1e-05,1.64488]
[1779058497428,68.3,77846.06,75.1,-0.01341,1e-05,1.64519]
[1779058498347,68.3,77842.15,75.1,-0.01345,1e-05,1.64886]
[1779058503382,68.27,77842.0,75.1,-0.01342,1e-05,1.6459]
[1779058508423,68.24,77842.07,75.1,-0.01339,1e-05,1.64276]
[1779058511444,68.23,77854.74,75.1,-0.01324,1e-05,1.62716]
[1779058516479,68.2,77860.51,75.1,-0.01315,1e-05,1.61805]
[1779058521515,68.18,77868.86,75.1,-0.01304,1e-05,1.60629]
[1779058526550,68.16,77871.93,75.1,-0.01298,1e-05,1.60033]
[1779058530578,68.14,77886.8,75.1,-0.01281,1e-05,1.58238]
[1779058531773,68.13,77898.56,75.1,-0.01267,1e-05,1.5671]
[1779058532599,68.13,77915.6,75.1,-0.0125,1e-05,1.54875]
[1779058538022,68.11,77916.84,75.1,-0.01247,1e-05,1.54577]
[1779058543677,68.09,77916.33,75.1,-0.01245,1e-05,1.5434]
[1779058548712,68.07,77908.82,75.1,-0.0125,1e-05,1.54915]
[1779058553751,68.05,77899.55,75.1,-0.01258,1e-05,1.55675]
[1779058556772,68.04,77882.77,75.1,-0.01273,1e-05,1.57314]
[1779058561807,68.02,77893.77,75.1,-0.0126,1e-05,1.55919]
[1779058565835,68.0,77881.51,75.1,-0.01271,1e-05,1.5703]
[1779058570870,67.98,77878.52,75.1,-0.01271,1e-05,1.57114]
[1779058572884,67.97,77865.48,75.1,-0.01284,1e-05,1.58407]
[1779058577919,67.95,77874.46,75.1,-0.01272,1e-05,1.57163]
[1779058580948,67.94,77888.39,75.1,-0.01257,1e-05,1.55555]
[1779058585983,67.92,77900.13,75.1,-0.01243,1e-05,1.54109]
[1779058591020,67.9,77900.19,75.1,-0.01239,1e-05,1.53671]
[1779058596055,67.88,77898.22,75.1,-0.01239,1e-05,1.53672]
[1779058602097,67.86,77899.66,75.1,-0.01236,1e-05,1.53282]
[1779058607132,67.84,77900.25,75.1,-0.01233,1e-05,1.53023]
[1779058609486,67.84,77900.14,75.1,-0.01233,1e-05,1.52995]
[1779058614531,67.82,77908.55,75.1,-0.01223,1e-05,1.51933]
[1779058615188,67.82,77910.04,75.1,-0.01221,1e-05,1.5174]
[1779058621231,67.82,77906.5,75.1,-0.01224,1e-05,1.52099]
[1779058626266,67.82,77921.92,75.1,-0.01209,1e-05,1.505]
[1779058629287,67.82,77941.76,75.1,-0.0119,1e-05,1.48481]
[1779058634322,67.82,77940.33,75.1,-0.01192,1e-05,1.48649]
[1779058639357,67.82,77949.84,75.1,-0.01183,1e-05,1.47707]
[1779058644392,67.82,77952.2,75.1,-0.01181,1e-05,1.47502]
[1779058649427,67.83,77959.02,75.1,-0.01175,1e-05,1.46853]
[1779058654462,67.83,77955.55,75.1,-0.01177,1e-05,1.47018]
[1779058659501,67.83,77950.91,75.1,-0.01182,1e-05,1.4752]
[1779058664536,67.84,77952.11,75.1,-0.01181,1e-05,1.47433]
[1779058669571,67.84,77952.2,75.1,-0.01181,1e-05,1.47455]
[1779058674606,67.84,77949.09,75.1,-0.01184,1e-05,1.47798]
[1779058680648,67.84,77949.2,75.1,-0.01184,1e-05,1.47818]
[1779058684676,67.85,77925.5,75.1,-0.01207,1e-05,1.50248]
[1779058689711,67.85,77917.79,75.1,-0.01215,1e-05,1.51039]
[1779058694746,67.85,77916.71,75.1,-0.01216,1e-05,1.51146]
[1779058695869,67.85,77916.71,75.1,-0.01216,1e-05,1.51146]
[1779058701796,67.84,77916.31,75.1,-0.01216,1e-05,1.51179]
[1779058706832,67.84,77915.29,75.1,-0.01217,1e-05,1.5128]
[1779058713881,67.84,77916.24,75.1,-0.01214,1e-05,1.50948]
[1779058718916,67.84,77918.11,75.1,-0.01212,1e-05,1.50754]
[1779058723951,67.84,77917.82,75.1,-0.01213,1e-05,1.50785]
[1779058728986,67.84,77916.45,75.1,-0.01214,1e-05,1.50925]
[1779058734021,67.84,77930.5,75.1,-0.012,1e-05,1.49486]
[1779058739056,67.84,77929.85,75.1,-0.01201,1e-05,1.49565]
[1779058743098,67.85,77930.98,75.1,-0.012,1e-05,1.49461]
[1779058743142,67.85,77930.98,75.1,-0.012,1e-05,1.49461]
[1779058743654,67.85,77930.98,75.1,-0.012,1e-05,1.49461]
[1779058749128,67.85,77941.07,75.1,-0.01191,1e-05,1.48455]
[1779058754166,67.85,77945.4,75.1,-0.01187,1e-05,1.48041]
[1779058760207,67.85,77946.12,75.1,-0.01186,1e-05,1.48001]
[1779058765242,67.86,77945.97,75.1,-0.01187,1e-05,1.48045]
[1779058771284,67.86,77949.89,75.1,-0.01182,1e-05,1.47461]
[1779058773020,67.86,77958.72,75.1,-0.01173,1e-05,1.46579]
[1779058778333,67.86,77966.1,75.1,-0.01167,1e-05,1.4589]
[1779058783369,67.87,77966.9,75.1,-0.01167,1e-05,1.45856]
[1779058788404,67.87,77964.0,75.1,-0.0117,1e-05,1.46191]
[1779058794446,67.88,77960.08,75.1,-0.01174,1e-05,1.46631]
[1779058799481,67.88,77961.5,75.1,-0.01173,1e-05,1.46527]
[1779058801482,67.88,77960.77,75.1,-0.01174,1e-05,1.46608]
[1779058801563,67.88,77960.77,75.1,-0.01174,1e-05,1.46608]
[1779058801621,67.88,77960.77,75.1,-0.01174,1e-05,1.46608]
[1779058801707,67.88,77960.77,75.1,-0.01174,1e-05,1.46608]
[1779058802361,67.88,77953.41,75.1,-0.01181,1e-05,1.47355]
[1779058802482,67.88,77953.41,75.1,-0.01181,1e-05,1.47355]
[1779058802560,67.88,77953.41,75.1,-0.01181,1e-05,1.47355]
[1779058802615,67.88,77931.72,75.1,-0.01201,1e-05,1.49555]
[1779058803532,67.88,77918.36,75.1,-0.01214,1e-05,1.50929]
[1779058805639,67.88,77918.09,75.1,-0.01215,1e-05,1.50959]
[1779058805649,67.88,77918.09,75.1,-0.01215,1e-05,1.50959]
[1779058805665,67.88,77930.71,75.1,-0.01203,1e-05,1.49666]
[1779058811589,67.88,77921.19,75.1,-0.01212,1e-05,1.50648]
[1779058816328,67.88,77910.97,75.1,-0.01222,1e-05,1.51695]
[1779058818440,67.88,77910.93,75.1,-0.01222,1e-05,1.51696]
[1779058823673,67.88,77911.17,75.1,-0.01221,1e-05,1.51661]
[1779058828708,67.88,77912.36,75.1,-0.0122,1e-05,1.51532]
[1779058833744,67.88,77908.94,75.1,-0.01222,1e-05,1.51649]
[1779058836765,67.88,77921.24,75.1,-0.0121,1e-05,1.50379]
[1779058841800,67.88,77930.37,75.1,-0.01201,1e-05,1.49455]
[1779058846835,67.88,77934.99,75.1,-0.01197,1e-05,1.49001]
[1779058851870,67.88,77933.26,75.1,-0.01198,1e-05,1.49196]
[1779058856905,67.89,77941.39,75.1,-0.01191,1e-05,1.48392]
[1779058861940,67.89,77944.06,75.1,-0.01189,1e-05,1.48146]
[1779058863955,67.89,77956.41,75.1,-0.01177,1e-05,1.46913]
[1779058868989,67.89,77952.35,75.1,-0.01181,1e-05,1.4736]
[1779058874024,67.9,77950.43,75.1,-0.01183,1e-05,1.47586]
[1779058879693,67.9,77950.8,75.1,-0.01183,1e-05,1.47573]
[1779058880074,67.9,77928.97,75.1,-0.01204,1e-05,1.49802]
[1779058881319,67.9,77928.97,75.1,-0.01204,1e-05,1.49802]
[1779058881418,67.9,77914.78,75.1,-0.01218,1e-05,1.51259]
[1779058883097,67.9,77896.74,75.1,-0.01236,1e-05,1.53124]
[1779058885493,67.9,77894.18,75.1,-0.01238,1e-05,1.53387]
[1779058891032,67.9,77908.58,75.1,-0.01224,1e-05,1.51874]
[1779058896189,67.9,77910.27,75.1,-0.0122,1e-05,1.51463]
[1779058901224,67.9,77917.98,75.1,-0.01213,1e-05,1.50669]
[1779058906259,67.9,77918.9,75.1,-0.01212,1e-05,1.50577]
[1779058911294,67.9,77917.84,75.1,-0.01213,1e-05,1.50687]
[1779058916329,67.9,77915.47,75.1,-0.01215,1e-05,1.50931]
[1779058921364,67.9,77928.76,75.1,-0.01202,1e-05,1.49573]
[1779058926399,67.9,77934.34,75.1,-0.01197,1e-05,1.49019]
[1779058931434,67.9,77932.82,75.1,-0.01199,1e-05,1.49191]
[1779058935462,67.9,77918.5,75.1,-0.01213,1e-05,1.50666]
[1779058940510,67.9,77915.62,75.1,-0.01216,1e-05,1.50964]
[1779058940561,67.9,77899.04,75.1,-0.01232,1e-05,1.52676]
[1779058944525,67.9,77885.51,75.1,-0.01245,1e-05,1.54072]
[1779058949560,67.9,77883.33,75.1,-0.01247,1e-05,1.54267]
[1779058951575,67.9,77893.36,75.1,-0.01235,1e-05,1.52971]
[1779058956610,67.89,77895.81,75.1,-0.01232,1e-05,1.52698]
[1779058961645,67.89,77896.44,75.1,-0.01232,1e-05,1.52614]
[1779058966681,67.89,77899.52,75.1,-0.01228,1e-05,1.52277]
[1779058971716,67.89,77904.05,75.1,-0.01224,1e-05,1.51795]
[1779058976751,67.89,77913.47,75.1,-0.01215,1e-05,1.50822]
[1779058981786,67.89,77910.46,75.1,-0.01218,1e-05,1.51131]
[1779058986821,67.89,77911.68,75.1,-0.01216,1e-05,1.51004]
[1779058988840,67.89,77932.03,75.1,-0.01197,1e-05,1.48924]
[1779058993875,67.89,77934.47,75.1,-0.01194,1e-05,1.48695]
[1779058998910,67.89,77926.38,75.1,-0.01202,1e-05,1.49536]
[1779059003945,67.89,77925.91,75.1,-0.01203,1e-05,1.49597]
[1779059008984,67.89,77928.8,75.1,-0.012,1e-05,1.49316]
[1779059014020,67.9,77927.46,75.1,-0.012,1e-05,1.49243]
[1779059019055,67.9,77931.5,75.1,-0.01196,1e-05,1.48849]
[1779059024090,67.9,77933.91,75.1,-0.01194,1e-05,1.48626]
[1779059029125,67.9,77937.82,75.1,-0.01191,1e-05,1.48251]
[1779059034162,67.9,77944.87,75.1,-0.01184,1e-05,1.47566]
[1779059039197,67.91,77954.71,75.1,-0.01175,1e-05,1.46609]
[1779059044232,67.91,77955.24,75.1,-0.01175,1e-05,1.46596]
[1779059046247,67.91,77937.84,75.1,-0.01192,1e-05,1.48365]
[1779059051283,67.91,77936.11,75.1,-0.01194,1e-05,1.48563]
[1779059056318,67.92,77935.59,75.1,-0.01194,1e-05,1.48636]
[1779059061353,67.92,77933.57,75.1,-0.01196,1e-05,1.48858]
[1779059067395,67.92,77934.03,75.1,-0.01196,1e-05,1.48832]
[1779059072430,67.92,77935.45,75.1,-0.01193,1e-05,1.48479]
[1779059077465,67.92,77923.08,75.1,-0.01205,1e-05,1.49757]
[1779059082500,67.92,77909.11,75.1,-0.01219,1e-05,1.51191]
[1779059087537,67.92,77892.91,75.1,-0.01235,1e-05,1.52854]
[1779059089553,67.92,77879.43,75.1,-0.01248,1e-05,1.54252]
[1779059095605,67.92,77892.05,75.1,-0.01235,1e-05,1.52896]
[1779059100640,67.92,77891.34,75.1,-0.01235,1e-05,1.52946]
[1779059103661,67.91,77878.44,75.1,-0.01248,1e-05,1.54278]
[1779059105644,67.91,77876.66,75.1,-0.0125,1e-05,1.54458]
[1779059105662,67.91,77876.66,75.1,-0.0125,1e-05,1.54458]
[1779059105680,67.91,77876.66,75.1,-0.0125,1e-05,1.54458]
[1779059105723,67.91,77876.66,75.1,-0.0125,1e-05,1.54458]
[1779059113731,67.91,77876.61,75.1,-0.01249,1e-05,1.54402]
[1779059118766,67.9,77887.27,75.1,-0.01238,1e-05,1.5325]
[1779059123803,67.9,77887.12,75.1,-0.01238,1e-05,1.53239]
[1779059125817,67.9,77901.34,75.1,-0.01224,1e-05,1.51754]
[1779059130844,67.9,77911.14,75.1,-0.01215,1e-05,1.50733]
[1779059130861,67.9,77894.5,75.1,-0.01231,1e-05,1.5245]
[1779059135889,67.9,77896.26,75.1,-0.01227,1e-05,1.52018]
[1779059140924,67.9,77896.04,75.1,-0.01227,1e-05,1.52026]
[1779059143945,67.9,77881.88,75.1,-0.01241,1e-05,1.53488]
[1779059145713,67.9,77874.48,75.1,-0.01248,1e-05,1.54255]
[1779059145959,67.9,77862.93,75.1,-0.0126,1e-05,1.55462]
[1779059149886,67.89,77869.2,75.1,-0.01253,1e-05,1.54772]
[1779059155022,67.89,77870.26,75.1,-0.01252,1e-05,1.54609]
[1779059160058,67.88,77869.72,75.1,-0.01252,1e-05,1.54627]
[1779059165093,67.88,77867.46,75.1,-0.01254,1e-05,1.54825]
[1779059171135,67.88,77872.7,75.1,-0.01248,1e-05,1.5423]
[1779059176170,67.87,77865.35,75.1,-0.01255,1e-05,1.54961]
[1779059181205,67.87,77865.38,75.1,-0.01255,1e-05,1.54916]
[1779059185666,67.87,77853.43,75.1,-0.01266,1e-05,1.5614]
[1779059191275,67.86,77854.95,75.1,-0.01262,1e-05,1.55684]
[1779059196310,67.86,77851.05,75.1,-0.01266,1e-05,1.56049]
[1779059201345,67.85,77853.27,75.1,-0.01263,1e-05,1.55768]
[1779059206380,67.85,77852.39,75.1,-0.01264,1e-05,1.55815]
[1779059211415,67.84,77840.37,75.1,-0.01275,1e-05,1.57043]
[1779059216450,67.84,77839.76,75.1,-0.01276,1e-05,1.57052]
[1779059221485,67.83,77838.71,75.1,-0.01276,1e-05,1.57107]
[1779059223499,67.83,77853.27,75.1,-0.01261,1e-05,1.55543]
[1779059225556,67.83,77855.81,75.1,-0.01259,1e-05,1.55266]
[1779059225615,67.83,77855.81,75.1,-0.01259,1e-05,1.55266]
[1779059225751,67.83,77855.81,75.1,-0.01259,1e-05,1.55266]
[1779059225794,67.83,77855.81,75.1,-0.01259,1e-05,1.55266]
[1779059225902,67.83,77827.0,75.1,-0.01288,1e-05,1.5832]
[1779059227069,67.83,77827.0,75.1,-0.01288,1e-05,1.5832]
[1779059227164,67.83,77814.13,75.1,-0.01301,1e-05,1.59674]
[1779059227619,67.83,77814.13,75.1,-0.01301,1e-05,1.59674]
[1779059229148,67.83,77818.43,75.1,-0.01296,1e-05,1.59211]
[1779059229278,67.83,77815.14,75.1,-0.01299,1e-05,1.59534]
[1779059229279,67.83,77815.14,75.1,-0.01299,1e-05,1.59534]
[1779059234588,67.82,77828.36,75.1,-0.01285,1e-05,1.5804]
[1779059239623,67.81,77833.46,75.1,-0.01279,1e-05,1.57429]
[1779059242645,67.81,77818.74,75.1,-0.01294,1e-05,1.58966]
[1779059246672,67.81,77830.62,75.1,-0.01281,1e-05,1.57635]
[1779059250552,67.8,77828.63,75.1,-0.01283,1e-05,1.57809]
[1779059250701,67.8,77807.77,75.1,-0.01304,1e-05,1.60038]
[1779059254437,67.79,77794.24,75.1,-0.01316,1e-05,1.61192]
[1779059256749,67.79,77807.9,75.1,-0.01301,1e-05,1.59672]
[1779059258380,67.79,77807.16,75.1,-0.01302,1e-05,1.59734]
[1779059260777,67.78,77794.6,75.1,-0.01314,1e-05,1.61046]
[1779059264805,67.78,77807.2,75.1,-0.01301,1e-05,1.5961]
[1779059269840,67.77,77814.33,75.1,-0.01293,1e-05,1.58763]
[1779059274876,67.77,77815.39,75.1,-0.01291,1e-05,1.58578]
[1779059277596,67.76,77815.54,75.1,-0.0129,1e-05,1.58548]
[1779059282932,67.75,77811.9,75.1,-0.01293,1e-05,1.58825]
[1779059285953,67.75,77828.48,75.1,-0.01276,1e-05,1.57008]
[1779059289981,67.75,77814.72,75.1,-0.01289,1e-05,1.58432]
[1779059295016,67.74,77826.0,75.1,-0.01277,1e-05,1.57154]
[1779059300051,67.73,77820.42,75.1,-0.01282,1e-05,1.57687]
[1779059301058,67.73,77807.54,75.1,-0.01295,1e-05,1.59056]
[1779059302066,67.73,77794.66,75.1,-0.01309,1e-05,1.60433]
[1779059304454,67.73,77787.51,75.1,-0.01316,1e-05,1.61175]
[1779059308617,67.72,77785.71,75.1,-0.01317,1e-05,1.61295]
[1779059314151,67.71,77791.18,75.1,-0.01308,1e-05,1.60357]
[1779059315679,67.71,77791.13,75.1,-0.01308,1e-05,1.60346]
[1779059321200,67.7,77785.76,75.1,-0.01313,1e-05,1.60833]
[1779059326235,67.7,77787.47,75.1,-0.0131,1e-05,1.60565]
[1779059331270,67.69,77788.18,75.1,-0.01309,1e-05,1.60408]
[1779059336856,67.68,77778.84,75.1,-0.01318,1e-05,1.61364]
[1779059337293,67.68,77778.84,75.1,-0.01318,1e-05,1.61364]
[1779059337293,67.68,77778.84,75.1,-0.01318,1e-05,1.61364]
[1779059337321,67.68,77778.84,75.1,-0.01318,1e-05,1.61364]
[1779059337676,67.68,77778.87,75.1,-0.01318,1e-05,1.61327]
[1779059337896,67.68,77749.48,75.1,-0.01349,1e-05,1.64558]
[1779059338772,67.68,77749.48,75.1,-0.01349,1e-05,1.64558]
[1779059338776,67.68,77749.48,75.1,-0.01349,1e-05,1.64558]
[1779059339135,67.68,77749.48,75.1,-0.01349,1e-05,1.64558]
[1779059341160,67.66,77734.09,75.1,-0.01363,1e-05,1.66021]
[1779059342926,67.66,77731.82,75.1,-0.01365,1e-05,1.66224]
[1779059343937,67.65,77735.47,75.1,-0.01361,1e-05,1.65791]
[1779059344284,67.65,77735.47,75.1,-0.01361,1e-05,1.65791]
[1779059353425,67.6,77748.58,75.1,-0.01341,1e-05,1.63662]
[1779059354880,67.6,77748.58,75.1,-0.01341,1e-05,1.63662]
[1779059358460,67.57,77769.62,75.1,-0.01316,1e-05,1.61071]
[1779059361481,67.57,77781.32,75.1,-0.01303,1e-05,1.59751]
[1779059364458,67.57,77782.11,75.1,-0.01302,1e-05,1.59636]
[1779059369546,67.56,77799.62,75.1,-0.01283,1e-05,1.57678]
[1779059374582,67.55,77803.86,75.1,-0.01276,1e-05,1.56936]
[1779059379617,67.55,77812.36,75.1,-0.01267,1e-05,1.55986]
[1779059384652,67.55,77816.52,75.1,-0.01263,1e-05,1.55503]
[1779059389687,67.54,77821.12,75.1,-0.01258,1e-05,1.54978]
[1779059394722,67.54,77809.57,75.1,-0.01269,1e-05,1.56165]
[1779059399757,67.54,77806.01,75.1,-0.01272,1e-05,1.56495]
[1779059403785,67.53,77818.98,75.1,-0.01259,1e-05,1.55079]
[1779059405800,67.53,77834.91,75.1,-0.01242,1e-05,1.53385]
[1779059410835,67.53,77844.83,75.1,-0.01232,1e-05,1.52331]
[1779059415870,67.53,77847.09,75.1,-0.0123,1e-05,1.52086]
[1779059420905,67.53,77852.3,75.1,-0.01225,1e-05,1.51539]
[1779059425940,67.53,77849.33,75.1,-0.01228,1e-05,1.51846]
[1779059431983,67.53,77843.18,75.1,-0.01232,1e-05,1.52252]
[1779059437025,67.53,77851.45,75.1,-0.01224,1e-05,1.51384]
[1779059442060,67.53,77853.98,75.1,-0.01221,1e-05,1.51123]
[1779059446088,67.53,77872.31,75.1,-0.01203,1e-05,1.49233]
[1779059452130,67.53,77869.2,75.1,-0.01207,1e-05,1.49573]
[1779059457165,67.53,77859.49,75.1,-0.01216,1e-05,1.50589]
[1779059462200,67.53,77851.32,75.1,-0.01224,1e-05,1.51441]
[1779059467235,67.53,77849.79,75.1,-0.01226,1e-05,1.51599]
[1779059472270,67.53,77851.48,75.1,-0.01224,1e-05,1.51422]
[1779059477305,67.53,77864.77,75.1,-0.01211,1e-05,1.50046]
[1779059482341,67.53,77876.1,75.1,-0.012,1e-05,1.48895]
[1779059487376,67.53,77876.8,75.1,-0.012,1e-05,1.48843]
[1779059492411,67.54,77875.66,75.1,-0.01199,1e-05,1.48753]
[1779059495432,67.54,77888.45,75.1,-0.01187,1e-05,1.47461]
[1779059500467,67.54,77892.39,75.1,-0.01184,1e-05,1.47093]
[1779059505502,67.54,77891.97,75.1,-0.01184,1e-05,1.47169]
[1779059510541,67.55,77885.37,75.1,-0.01191,1e-05,1.4787]
[1779059516483,67.55,77882.49,75.1,-0.01194,1e-05,1.48185]
[1779059517121,67.55,77871.67,75.1,-0.01204,1e-05,1.49298]
[1779059519843,67.55,77869.19,75.1,-0.01207,1e-05,1.4956]
[1779059525646,67.55,77868.91,75.1,-0.01207,1e-05,1.49604]
[1779059528667,67.55,77854.85,75.1,-0.01221,1e-05,1.51062]
[1779059533702,67.55,77854.9,75.1,-0.01221,1e-05,1.51055]
[1779059538737,67.55,77858.98,75.1,-0.01217,1e-05,1.50633]
[1779059542765,67.55,77842.32,75.1,-0.01233,1e-05,1.52365]
[1779059548059,67.55,77840.39,75.1,-0.01235,1e-05,1.52554]
[1779059553843,67.55,77838.02,75.1,-0.01236,1e-05,1.52547]
[1779059558878,67.55,77838.19,75.1,-0.01235,1e-05,1.52511]
[1779059563913,67.54,77832.55,75.1,-0.01241,1e-05,1.53083]
[1779059568948,67.54,77827.57,75.1,-0.01245,1e-05,1.53578]
[1779059570455,67.54,77827.57,75.1,-0.01245,1e-05,1.53578]
[1779059574990,67.54,77814.13,75.1,-0.01259,1e-05,1.54959]
[1779059580036,67.53,77811.36,75.1,-0.01261,1e-05,1.55206]
[1779059585070,67.53,77823.41,75.1,-0.01248,1e-05,1.53892]
[1779059588861,67.53,77826.05,75.1,-0.01246,1e-05,1.53595]
[1779059594133,67.53,77829.74,75.1,-0.01242,1e-05,1.53172]
[1779059599168,67.52,77830.62,75.1,-0.0124,1e-05,1.53053]
[1779059604203,67.52,77833.91,75.1,-0.01237,1e-05,1.52684]
[1779059610245,67.52,77834.86,75.1,-0.01236,1e-05,1.52557]
[1779059614273,67.52,77846.95,75.1,-0.01222,1e-05,1.5105]
[1779059617294,67.52,77833.52,75.1,-0.01235,1e-05,1.52444]
[1779059622329,67.51,77838.45,75.1,-0.0123,1e-05,1.51911]
[1779059627364,67.51,77841.94,75.1,-0.01226,1e-05,1.51532]
[1779059631392,67.51,77828.92,75.1,-0.01239,1e-05,1.52882]
[1779059636427,67.51,77828.78,75.1,-0.01239,1e-05,1.52875]
[1779059638783,67.51,77829.12,75.1,-0.01239,1e-05,1.5283]
[1779059638788,67.51,77829.12,75.1,-0.01239,1e-05,1.5283]
[1779059639295,67.51,77829.12,75.1,-0.01239,1e-05,1.5283]
[1779059639308,67.51,77829.12,75.1,-0.01239,1e-05,1.5283]
[1779059646497,67.51,77829.39,75.1,-0.01238,1e-05,1.52771]
[1779059651532,67.51,77832.93,75.1,-0.01235,1e-05,1.5238]
[1779059656567,67.5,77831.61,75.1,-0.01236,1e-05,1.52495]
[1779059661169,67.5,77832.48,75.1,-0.01235,1e-05,1.52386]
[1779059666637,67.5,77831.43,75.1,-0.01235,1e-05,1.52468]
[1779059671672,67.5,77821.08,75.1,-0.01244,1e-05,1.53295]
[1779059676707,67.49,77820.03,75.1,-0.01244,1e-05,1.53375]
[1779059681742,67.49,77818.09,75.1,-0.01246,1e-05,1.53548]
[1779059686777,67.49,77818.51,75.1,-0.01245,1e-05,1.53474]
[1779059691813,67.49,77814.27,75.1,-0.01249,1e-05,1.53891]
[1779059696848,67.48,77814.69,75.1,-0.01249,1e-05,1.53818]
[1779059701884,67.48,77812.88,75.1,-0.0125,1e-05,1.5398]
[1779059704301,67.48,77812.53,75.1,-0.01251,1e-05,1.54011]
[1779059707202,67.48,77812.97,75.1,-0.0125,1e-05,1.53947]
[1779059712967,67.48,77814.32,75.1,-0.01248,1e-05,1.53765]
[1779059718002,67.47,77809.76,75.1,-0.01253,1e-05,1.54218]
[1779059723000,67.47,77807.14,75.1,-0.01255,1e-05,1.54469]
[1779059723038,67.47,77794.17,75.1,-0.01268,1e-05,1.55839]
[1779059728470,67.47,77790.06,75.1,-0.01272,1e-05,1.5624]
[1779059728527,67.46,77774.19,75.1,-0.01288,1e-05,1.57919]
[1779059734115,67.46,77771.32,75.1,-0.01289,1e-05,1.57928]
[1779059735418,67.46,77756.95,75.1,-0.01303,1e-05,1.5947]
[1779059737119,67.46,77748.33,75.1,-0.01312,1e-05,1.60408]
[1779059737464,67.46,77736.28,75.1,-0.01325,1e-05,1.61714]
[1779059738712,67.46,77718.71,75.1,-0.01344,1e-05,1.63636]
[1779059739296,67.46,77718.71,75.1,-0.01344,1e-05,1.63636]
[1779059739708,67.46,77702.42,75.1,-0.01361,1e-05,1.65451]
[1779059740184,67.46,77685.97,75.1,-0.01379,1e-05,1.673]
[1779059741071,67.46,77685.97,75.1,-0.01379,1e-05,1.673]
[1779059741336,67.46,77685.97,75.1,-0.01379,1e-05,1.673]
[1779059742371,67.44,77687.68,75.1,-0.01375,1e-05,1.66892]
[1779059744179,67.43,77703.24,75.1,-0.01358,1e-05,1.65061]
[1779059746399,67.43,77701.02,75.1,-0.01359,1e-05,1.65257]
[1779059748735,67.42,77687.18,75.1,-0.01374,1e-05,1.66731]
[1779059749923,67.42,77689.43,75.1,-0.01371,1e-05,1.66449]
[1779059755305,67.4,77706.39,75.1,-0.01351,1e-05,1.64394]
[1779059760802,67.39,77703.41,75.1,-0.01353,1e-05,1.64634]
[1779059762360,67.39,77690.13,75.1,-0.01367,1e-05,1.66048]
[1779059766663,67.38,77706.97,75.1,-0.01348,1e-05,1.64061]
[1779059768402,67.38,77718.96,75.1,-0.01335,1e-05,1.62686]
[1779059770417,67.37,77705.29,75.1,-0.01349,1e-05,1.6416]
[1779059771588,67.37,77705.29,75.1,-0.01349,1e-05,1.6416]
[1779059777261,67.36,77700.74,75.1,-0.01352,1e-05,1.64522]
[1779059779482,67.35,77676.79,75.1,-0.01378,1e-05,1.67137]
[1779059784517,67.34,77671.9,75.1,-0.01382,1e-05,1.67542]
[1779059786531,67.34,77683.65,75.1,-0.01368,1e-05,1.66158]
[1779059791566,67.32,77672.7,75.1,-0.01377,1e-05,1.6701]
[1779059794592,67.32,77659.4,75.1,-0.01391,1e-05,1.68432]
[1779059799627,67.3,77675.89,75.1,-0.01371,1e-05,1.6641]
[1779059802649,67.3,77690.31,75.1,-0.01355,1e-05,1.64714]
[1779059805671,67.29,77702.86,75.1,-0.01341,1e-05,1.63245]
[1779059810709,67.28,77699.36,75.1,-0.01343,1e-05,1.63529]
[1779059815744,67.27,77696.12,75.1,-0.01346,1e-05,1.63775]
[1779059820779,67.26,77695.37,75.1,-0.01346,1e-05,1.63746]
[1779059822800,67.26,77718.58,75.1,-0.0132,1e-05,1.61136]
[1779059827834,67.25,77716.57,75.1,-0.01322,1e-05,1.61271]
[1779059832869,67.24,77711.99,75.1,-0.01326,1e-05,1.61688]
[1779059838068,67.24,77711.53,75.1,-0.01325,1e-05,1.61666]
[1779059838623,67.24,77711.53,75.1,-0.01325,1e-05,1.61666]
[1779059843946,67.23,77716.29,75.1,-0.01319,1e-05,1.61021]
[1779059846978,67.22,77719.83,75.1,-0.01315,1e-05,1.60599]
[1779059853009,67.22,77727.64,75.1,-0.01304,1e-05,1.59404]
[1779059858046,67.21,77729.99,75.1,-0.01301,1e-05,1.59077]
[1779059860791,67.21,77737.08,75.1,-0.01293,1e-05,1.58293]
[1779059860892,67.21,77742.49,75.1,-0.01288,1e-05,1.57683]
[1779059864291,67.19,77763.27,75.1,-0.01264,1e-05,1.55281]
[1779059865096,67.19,77775.5,75.1,-0.01252,1e-05,1.53926]
[1779059870131,67.17,77786.65,75.1,-0.01238,1e-05,1.52505]
[1779059875166,67.14,77785.59,75.1,-0.01237,1e-05,1.52379]
[1779059880202,67.12,77782.38,75.1,-0.01238,1e-05,1.52481]
[1779059885237,67.1,77787.69,75.1,-0.0123,1e-05,1.51688]
[1779059890951,67.08,77794.04,75.1,-0.01222,1e-05,1.50796]
[1779059896314,67.06,77803.82,75.1,-0.0121,1e-05,1.49513]
[1779059901519,67.04,77805.69,75.1,-0.01206,1e-05,1.4911]
[1779059903363,67.03,77822.96,75.1,-0.01188,1e-05,1.47211]
[1779059908398,67.01,77824.34,75.1,-0.01185,1e-05,1.46883]
[1779059913433,67.0,77822.05,75.1,-0.01184,1e-05,1.46708]
[1779059918468,66.98,77824.87,75.1,-0.01179,1e-05,1.46237]
[1779059923503,66.96,77828.45,75.1,-0.01174,1e-05,1.45694]
[1779059928539,66.95,77827.93,75.1,-0.01173,1e-05,1.45573]
[1779059933574,66.93,77828.51,75.1,-0.01171,1e-05,1.45342]
[1779059936595,66.92,77811.58,75.1,-0.01186,1e-05,1.46967]
[1779059939320,66.91,77811.33,75.1,-0.01186,1e-05,1.46918]
[1779059939384,66.91,77811.33,75.1,-0.01186,1e-05,1.46918]
[1779059939523,66.91,77811.33,75.1,-0.01186,1e-05,1.46918]
[1779059946665,66.89,77794.09,75.1,-0.012,1e-05,1.48387]
[1779059948679,66.88,77779.47,75.1,-0.01213,1e-05,1.49825]
[1779059953714,66.86,77788.2,75.1,-0.01203,1e-05,1.48707]
[1779059958750,66.84,77799.12,75.1,-0.0119,1e-05,1.47382]
[1779059963785,66.83,77803.53,75.1,-0.01184,1e-05,1.46743]
[1779059968820,66.81,77802.56,75.1,-0.01183,1e-05,1.46658]
[1779059971001,66.8,77817.54,75.1,-0.01167,1e-05,1.44832]
[1779059976884,66.79,77828.81,75.1,-0.01154,1e-05,1.43506]
[1779059981919,66.77,77821.71,75.1,-0.01159,1e-05,1.4407]
[1779059986957,66.76,77823.85,75.1,-0.01156,1e-05,1.43697]
[1779059991992,66.74,77832.49,75.1,-0.01146,1e-05,1.42677]
[1779059997027,66.73,77832.55,75.1,-0.01145,1e-05,1.42528]
[1779060002275,66.72,77823.8,75.1,-0.01152,1e-05,1.43292]
[1779060008104,66.7,77820.13,75.1,-0.01154,1e-05,1.43451]
[1779060013139,66.69,77819.78,75.1,-0.01153,1e-05,1.43335]
[1779060017167,66.68,77805.53,75.1,-0.01165,1e-05,1.44657]
[1779060020188,66.67,77791.87,75.1,-0.01177,1e-05,1.45953]
[1779060025224,66.65,77803.25,75.1,-0.01165,1e-05,1.44624]
[1779060030996,66.64,77799.32,75.1,-0.01167,1e-05,1.44895]
[1779060036300,66.62,77806.93,75.1,-0.01156,1e-05,1.43686]
[1779060042342,66.6,77806.5,75.1,-0.01155,1e-05,1.43548]
[1779060047377,66.59,77812.89,75.1,-0.01148,1e-05,1.42753]
[1779060052412,66.58,77814.8,75.1,-0.01145,1e-05,1.42419]
[1779060057447,66.56,77813.26,75.1,-0.01145,1e-05,1.42434]
[1779060062482,66.55,77814.2,75.1,-0.01143,1e-05,1.422]
[1779060067518,66.54,77826.47,75.1,-0.0113,1e-05,1.40836]
[1779060070538,66.53,77839.13,75.1,-0.01117,1e-05,1.39503]
[1779060075573,66.52,77844.99,75.1,-0.01111,1e-05,1.38792]
[1779060077591,66.52,77861.33,75.1,-0.01095,1e-05,1.37168]
[1779060079604,66.51,77877.38,75.1,-0.0108,1e-05,1.35554]
[1779060084480,66.51,77879.0,75.1,-0.01078,1e-05,1.35338]
[1779060084573,66.51,77879.0,75.1,-0.01078,1e-05,1.35338]
[1779060085052,66.51,77879.0,75.1,-0.01078,1e-05,1.35338]
[1779060090489,66.5,77895.48,75.1,-0.01063,1e-05,1.33681]
[1779060095721,66.49,77895.33,75.1,-0.01061,1e-05,1.33416]
[1779060096895,66.49,77895.33,75.1,-0.01061,1e-05,1.33416]
[1779060102770,66.49,77892.78,75.1,-0.01062,1e-05,1.3358]
[1779060107805,66.48,77893.81,75.1,-0.01061,1e-05,1.33424]
[1779060112840,66.48,77898.06,75.1,-0.01057,1e-05,1.32965]
[1779060116308,66.47,77902.77,75.1,-0.01052,1e-05,1.32488]
[1779060121643,66.47,77904.59,75.1,-0.0105,1e-05,1.32272]
[1779060125525,66.47,77895.87,75.1,-0.01058,1e-05,1.33067]
[1779060126963,66.46,77893.96,75.1,-0.01059,1e-05,1.33239]
[1779060132980,66.46,77895.77,75.1,-0.01057,1e-05,1.32993]
[1779060136010,66.45,77913.25,75.1,-0.01041,1e-05,1.31306]
[1779060141037,66.45,77914.44,75.1,-0.0104,1e-05,1.31162]
[1779060146072,66.45,77915.91,75.1,-0.01038,1e-05,1.3099]
[1779060151107,66.44,77917.22,75.1,-0.01035,1e-05,1.30626]
[1779060156142,66.44,77928.2,75.1,-0.01026,1e-05,1.29571]
[1779060156219,66.44,77928.2,75.1,-0.01026,1e-05,1.29571]
[1779060162184,66.44,77931.62,75.1,-0.01023,1e-05,1.29226]
[1779060167220,66.44,77936.34,75.1,-0.01018,1e-05,1.2877]
[1779060167771,66.44,77936.34,75.1,-0.01018,1e-05,1.2877]
[1779060171650,66.44,77935.57,75.1,-0.01019,1e-05,1.28832]
[1779060171734,66.44,77935.57,75.1,-0.01019,1e-05,1.28832]
[1779060172375,66.44,77934.27,75.1,-0.0102,1e-05,1.2895]
[1779060172437,66.44,77915.45,75.1,-0.01036,1e-05,1.30707]
[1779060173262,66.44,77898.53,75.1,-0.01051,1e-05,1.32299]
[1779060175845,66.44,77895.18,75.1,-0.01054,1e-05,1.32608]
[1779060177745,66.43,77892.48,75.1,-0.01056,1e-05,1.32845]
[1779060181720,66.41,77875.29,75.1,-0.01069,1e-05,1.34235]
[1779060187360,66.39,77870.82,75.1,-0.01071,1e-05,1.34453]
[1779060192395,66.38,77870.86,75.1,-0.0107,1e-05,1.34381]
[1779060197430,66.38,77870.77,75.1,-0.0107,1e-05,1.34323]
[1779060202465,66.37,77874.5,75.1,-0.01066,1e-05,1.339]
[1779060207500,66.36,77878.53,75.1,-0.01062,1e-05,1.33453]
[1779060212536,66.36,77875.25,75.1,-0.01063,1e-05,1.33497]
[1779060217570,66.35,77873.72,75.1,-0.01063,1e-05,1.33585]
[1779060222605,66.35,77870.93,75.1,-0.01065,1e-05,1.33793]
[1779060227640,66.34,77866.41,75.1,-0.01069,1e-05,1.34166]
[1779060232675,66.34,77865.34,75.1,-0.01069,1e-05,1.34205]
[1779060237710,66.33,77864.19,75.1,-0.0107,1e-05,1.34239]
[1779060239411,66.33,77864.19,75.1,-0.01069,1e-05,1.34226]
[1779060239540,66.33,77864.19,75.1,-0.01069,1e-05,1.34226]
[1779060239562,66.33,77864.19,75.1,-0.01069,1e-05,1.34226]
[1779060239645,66.33,77864.19,75.1,-0.01069,1e-05,1.34226]
[1779060245766,66.32,77875.46,75.1,-0.01059,1e-05,1.33054]
[1779060250803,66.31,77880.82,75.1,-0.01053,1e-05,1.3249]
[1779060255839,66.31,77879.84,75.1,-0.01054,1e-05,1.32537]
[1779060260874,66.3,77875.71,75.1,-0.01057,1e-05,1.3288]
[1779060265909,66.3,77877.59,75.1,-0.01055,1e-05,1.3265]
[1779060268158,66.3,77890.53,75.1,-0.01043,1e-05,1.31403]
[1779060272958,66.29,77905.14,75.1,-0.01029,1e-05,1.29785]
[1779060277993,66.29,77905.43,75.1,-0.01028,1e-05,1.29738]
[1779060283030,66.29,77904.83,75.1,-0.01029,1e-05,1.29776]
[1779060288065,66.29,77904.95,75.1,-0.01028,1e-05,1.29745]
[1779060293100,66.29,77905.55,75.1,-0.01028,1e-05,1.29671]
[1779060298136,66.28,77896.45,75.1,-0.01035,1e-05,1.30507]
[1779060303171,66.28,77896.19,75.1,-0.01035,1e-05,1.30505]
[1779060308206,66.28,77898.39,75.1,-0.01033,1e-05,1.30274]
[1779060313241,66.28,77903.67,75.1,-0.01028,1e-05,1.29758]
[1779060318279,66.28,77903.06,75.1,-0.01029,1e-05,1.29795]
[1779060323314,66.27,77909.91,75.1,-0.01023,1e-05,1.29138]
[1779060328349,66.27,77905.06,75.1,-0.01027,1e-05,1.29582]
[1779060332377,66.27,77886.67,75.1,-0.01041,1e-05,1.31088]
[1779060334397,66.27,77870.93,75.1,-0.01055,1e-05,1.32571]
[1779060339738,66.27,77861.79,75.1,-0.01063,1e-05,1.33406]
[1779060345474,66.26,77858.01,75.1,-0.01065,1e-05,1.33696]
[1779060350509,66.25,77841.76,75.1,-0.01079,1e-05,1.35208]
[1779060355544,66.25,77842.16,75.1,-0.01078,1e-05,1.35102]
[1779060361001,66.24,77845.81,75.1,-0.01075,1e-05,1.34695]
[1779060365617,66.24,77828.93,75.1,-0.01089,1e-05,1.36255]
[1779060370652,66.23,77822.8,75.1,-0.01094,1e-05,1.36774]
[1779060375687,66.22,77825.45,75.1,-0.01091,1e-05,1.36432]
[1779060380722,66.21,77835.77,75.1,-0.01081,1e-05,1.35346]
[1779060385757,66.21,77846.98,75.1,-0.0107,1e-05,1.3419]
[1779060390792,66.2,77843.24,75.1,-0.01073,1e-05,1.34491]
[1779060395827,66.19,77842.69,75.1,-0.01071,1e-05,1.34269]
[1779060400862,66.19,77851.06,75.1,-0.01063,1e-05,1.33403]
[1779060405897,66.18,77852.84,75.1,-0.01061,1e-05,1.3317]
[1779060410932,66.18,77856.83,75.1,-0.01057,1e-05,1.32738]
[1779060415969,66.17,77862.61,75.1,-0.01051,1e-05,1.32143]
[1779060421007,66.17,77860.73,75.1,-0.01053,1e-05,1.3228]
[1779060423503,66.17,77868.51,75.1,-0.01046,1e-05,1.31522]
[1779060424344,66.17,77868.51,75.1,-0.01046,1e-05,1.31522]
[1779060430070,66.17,77873.25,75.1,-0.01041,1e-05,1.31068]
[1779060435105,66.16,77867.11,75.1,-0.01046,1e-05,1.31614]
[1779060440141,66.16,77853.29,75.1,-0.01058,1e-05,1.32895]
[1779060445175,66.16,77854.07,75.1,-0.01057,1e-05,1.32773]
[1779060449065,66.15,77854.85,75.1,-0.01056,1e-05,1.3267]
[1779060450085,66.15,77854.99,75.1,-0.01056,1e-05,1.32647]
[1779060455245,66.15,77865.35,75.1,-0.01045,1e-05,1.31435]
[1779060461287,66.15,77862.98,75.1,-0.01047,1e-05,1.31616]
[1779060466322,66.14,77862.84,75.1,-0.01047,1e-05,1.31591]
[1779060471357,66.14,77869.27,75.1,-0.01041,1e-05,1.30943]
[1779060476392,66.14,77873.94,75.1,-0.01036,1e-05,1.30473]
[1779060481427,66.13,77874.97,75.1,-0.01035,1e-05,1.30348]
[1779060486462,66.13,77871.27,75.1,-0.01038,1e-05,1.30671]
[1779060491497,66.13,77880.49,75.1,-0.0103,1e-05,1.29775]
[1779060494519,66.13,77864.05,75.1,-0.01044,1e-05,1.31313]
[1779060499554,66.12,77855.94,75.1,-0.01051,1e-05,1.32042]
[1779060504589,66.12,77853.69,75.1,-0.01052,1e-05,1.32211]
[1779060509624,66.12,77855.26,75.1,-0.01051,1e-05,1.32017]
[1779060514659,66.11,77858.57,75.1,-0.01046,1e-05,1.31448]
[1779060518442,66.11,77852.0,75.1,-0.01051,1e-05,1.32059]
[1779060518640,66.11,77852.0,75.1,-0.01051,1e-05,1.32059]
[1779060519305,66.11,77840.78,75.1,-0.01061,1e-05,1.33114]
[1779060519455,66.11,77840.78,75.1,-0.01061,1e-05,1.33114]
[1779060519555,66.09,77821.17,75.1,-0.01078,1e-05,1.34869]
[1779060520511,66.09,77821.17,75.1,-0.01078,1e-05,1.34869]
[1779060520703,66.1,77808.44,75.1,-0.01089,1e-05,1.36139]
[1779060522621,66.1,77812.65,75.1,-0.01085,1e-05,1.35711]
[1779060522902,66.1,77812.65,75.1,-0.01085,1e-05,1.35711]
[1779060528619,66.09,77811.35,75.1,-0.01086,1e-05,1.35747]
[1779060535808,66.07,77799.34,75.1,-0.01096,1e-05,1.36793]
[1779060539586,66.07,77799.09,75.1,-0.01096,1e-05,1.36783]
[1779060539673,66.07,77799.25,75.1,-0.01095,1e-05,1.36749]
[1779060540094,66.07,77799.25,75.1,-0.01095,1e-05,1.36749]
[1779060540179,66.07,77799.25,75.1,-0.01095,1e-05,1.36749]
[1779060544734,66.06,77792.21,75.1,-0.01101,1e-05,1.37356]
[1779060544871,66.06,77790.13,75.1,-0.01103,1e-05,1.37543]
[1779060549906,66.07,77790.55,75.1,-0.01103,1e-05,1.3763]
[1779060554943,66.08,77798.92,75.1,-0.01097,1e-05,1.36932]
[1779060559977,66.1,77798.64,75.1,-0.01098,1e-05,1.37092]
[1779060565012,66.11,77801.49,75.1,-0.01097,1e-05,1.36946]
[1779060570047,66.12,77805.52,75.1,-0.01094,1e-05,1.36684]
[1779060575082,66.14,77805.41,75.1,-0.01094,1e-05,1.3664]
[1779060579111,66.15,77792.13,75.1,-0.01108,1e-05,1.38056]
[1779060584146,66.16,77802.02,75.1,-0.011,1e-05,1.37205]
[1779060589182,66.17,77801.79,75.1,-0.01101,1e-05,1.37355]
[1779060594217,66.18,77800.34,75.1,-0.01104,1e-05,1.37625]
[1779060599252,66.19,77798.97,75.1,-0.01106,1e-05,1.37884]
[1779060602273,66.2,77786.99,75.1,-0.01118,1e-05,1.39145]
[1779060605798,66.21,77783.3,75.1,-0.01122,1e-05,1.3958]
[1779060606618,66.21,77783.3,75.1,-0.01122,1e-05,1.3958]
[1779060608316,66.21,77751.87,75.1,-0.01152,1e-05,1.42806]
[1779060610331,66.21,77738.46,75.1,-0.01166,1e-05,1.44207]
[1779060613352,66.22,77726.73,75.1,-0.01177,1e-05,1.45451]
[1779060618387,66.22,77728.52,75.1,-0.01176,1e-05,1.45321]
[1779060620401,66.23,77744.24,75.1,-0.01161,1e-05,1.43732]
[1779060625436,66.23,77754.15,75.1,-0.01152,1e-05,1.42803]
[1779060630471,66.24,77756.65,75.1,-0.01151,1e-05,1.42632]
[1779060635506,66.25,77756.65,75.1,-0.0115,1e-05,1.42493]
[1779060639468,66.25,77762.26,75.1,-0.01145,1e-05,1.41976]
[1779060643562,66.26,77749.78,75.1,-0.01158,1e-05,1.43328]
[1779060645576,66.26,77735.65,75.1,-0.01172,1e-05,1.44802]
[1779060650611,66.27,77734.4,75.1,-0.01173,1e-05,1.44992]
[1779060655646,66.27,77718.0,75.1,-0.0119,1e-05,1.46746]
[1779060660681,66.28,77716.83,75.1,-0.01192,1e-05,1.46913]
[1779060665718,66.28,77727.88,75.1,-0.01181,1e-05,1.45818]
[1779060670788,66.29,77743.09,75.1,-0.01167,1e-05,1.44312]
[1779060675831,66.29,77755.5,75.1,-0.01156,1e-05,1.43118]
[1779060680866,66.3,77751.55,75.1,-0.0116,1e-05,1.43599]
[1779060685901,66.31,77750.83,75.1,-0.01161,1e-05,1.43748]
[1779060690936,66.32,77749.72,75.1,-0.01163,1e-05,1.43935]
[1779060695971,66.32,77752.33,75.1,-0.0116,1e-05,1.43522]
[1779060699999,66.33,77765.15,75.1,-0.01148,1e-05,1.42282]
[1779060705034,66.34,77775.09,75.1,-0.01139,1e-05,1.41368]
[1779060710069,66.35,77778.75,75.1,-0.01137,1e-05,1.41096]
[1779060715104,66.35,77778.66,75.1,-0.01138,1e-05,1.41202]
[1779060720139,66.36,77765.83,75.1,-0.01151,1e-05,1.42591]
[1779060722153,66.37,77746.87,75.1,-0.01169,1e-05,1.44557]
[1779060727191,66.37,77748.78,75.1,-0.01168,1e-05,1.44426]
[1779060731219,66.38,77760.45,75.1,-0.01157,1e-05,1.4329]
[1779060733233,66.38,77775.91,75.1,-0.01143,1e-05,1.41753]
[1779060737726,66.38,77778.8,75.1,-0.01141,1e-05,1.41514]
[1779060739141,66.39,77784.56,75.1,-0.01135,1e-05,1.40972]
[1779060739278,66.39,77790.01,75.1,-0.0113,1e-05,1.40444]
[1779060744313,66.38,77800.57,75.1,-0.0112,1e-05,1.39294]
[1779060749348,66.37,77798.38,75.1,-0.01121,1e-05,1.39402]
[1779060754383,66.36,77802.25,75.1,-0.01114,1e-05,1.38691]
[1779060759790,66.35,77808.86,75.1,-0.01107,1e-05,1.37957]
[1779060765461,66.34,77806.78,75.1,-0.01108,1e-05,1.38027]
[1779060770495,66.33,77807.79,75.1,-0.01106,1e-05,1.37827]
[1779060776537,66.32,77808.21,75.1,-0.01105,1e-05,1.37666]
[1779060781572,66.31,77818.88,75.1,-0.01094,1e-05,1.36522]
[1779060786607,66.3,77830.37,75.1,-0.01083,1e-05,1.35314]
[1779060788574,66.3,77834.09,75.1,-0.01079,1e-05,1.34938]
[1779060793656,66.29,77833.07,75.1,-0.01079,1e-05,1.3495]
[1779060798695,66.29,77825.17,75.1,-0.01086,1e-05,1.35647]
[1779060800564,66.28,77816.95,75.1,-0.01093,1e-05,1.36434]
[1779060805742,66.27,77813.56,75.1,-0.01095,1e-05,1.36665]
[1779060810777,66.27,77820.41,75.1,-0.01088,1e-05,1.35912]
[1779060815812,66.26,77824.73,75.1,-0.01082,1e-05,1.35202]
[1779060820847,66.25,77820.87,75.1,-0.01085,1e-05,1.35501]
[1779060825882,66.25,77822.45,75.1,-0.01083,1e-05,1.35271]
[1779060830918,66.24,77826.16,75.1,-0.01079,1e-05,1.3484]
[1779060837510,66.23,77827.47,75.1,-0.01077,1e-05,1.34657]
[1779060838565,66.23,77831.74,75.1,-0.01073,1e-05,1.34204]
[1779060840107,66.23,77835.54,75.1,-0.01069,1e-05,1.33813]
[1779060840195,66.23,77835.54,75.1,-0.01069,1e-05,1.33813]
[1779060840605,66.23,77835.54,75.1,-0.01069,1e-05,1.33813]
[1779060846559,66.22,77824.59,75.1,-0.01079,1e-05,1.34811]
[1779060852068,66.21,77833.65,75.1,-0.0107,1e-05,1.3384]
[1779060857106,66.21,77833.57,75.1,-0.01069,1e-05,1.3379]
[1779060862562,66.2,77834.38,75.1,-0.01068,1e-05,1.33666]
[1779060868183,66.2,77833.66,75.1,-0.01068,1e-05,1.33655]
[1779060873218,66.19,77835.35,75.1,-0.01064,1e-05,1.33222]
[1779060875232,66.19,77849.99,75.1,-0.01051,1e-05,1.31801]
[1779060880268,66.18,77846.89,75.1,-0.01053,1e-05,1.32058]
[1779060885305,66.18,77845.88,75.1,-0.01054,1e-05,1.32113]
[1779060890342,66.18,77842.87,75.1,-0.01056,1e-05,1.32359]
[1779060895377,66.17,77841.2,75.1,-0.01057,1e-05,1.32477]
[1779060900412,66.17,77842.24,75.1,-0.01056,1e-05,1.32335]
[1779060902567,66.17,77831.69,75.1,-0.01065,1e-05,1.3334]
[1779060902668,66.17,77818.38,75.1,-0.01077,1e-05,1.34608]
[1779060907757,66.16,77816.63,75.1,-0.01078,1e-05,1.34728]
[1779060913509,66.15,77823.29,75.1,-0.01071,1e-05,1.33989]
[1779060917537,66.15,77809.46,75.1,-0.01083,1e-05,1.35282]
[1779060919551,66.14,77797.41,75.1,-0.01094,1e-05,1.36431]
[1779060924586,66.14,77799.63,75.1,-0.01091,1e-05,1.36134]
[1779060929621,66.13,77803.08,75.1,-0.01088,1e-05,1.35721]
[1779060936670,66.12,77802.46,75.1,-0.01086,1e-05,1.35464]
[1779060941706,66.11,77797.21,75.1,-0.0109,1e-05,1.35904]
[1779060946980,66.11,77793.55,75.1,-0.01092,1e-05,1.36201]
[1779060947002,66.11,77793.55,75.1,-0.01092,1e-05,1.36201]
[1779060951868,66.1,77772.24,75.1,-0.01111,1e-05,1.38213]
[1779060954440,66.09,77764.51,75.1,-0.01118,1e-05,1.38924]
[1779060959833,66.08,77757.2,75.1,-0.01124,1e-05,1.39527]
[1779060961616,66.08,77753.84,75.1,-0.01127,1e-05,1.39842]
[1779060962420,66.08,77753.63,75.1,-0.01127,1e-05,1.39841]
[1779060962722,66.08,77753.63,75.1,-0.01127,1e-05,1.39841]
[1779060963866,66.07,77766.58,75.1,-0.01114,1e-05,1.38505]
[1779060968904,66.07,77763.36,75.1,-0.01116,1e-05,1.38731]
[1779060972536,66.06,77756.88,75.1,-0.01122,1e-05,1.3932]
[1779060977965,66.05,77748.17,75.1,-0.01129,1e-05,1.40066]
[1779060983000,66.04,77746.91,75.1,-0.01129,1e-05,1.40085]
[1779060988036,66.03,77747.25,75.1,-0.01128,1e-05,1.39943]
[1779060990814,66.02,77746.99,75.1,-0.01128,1e-05,1.39926]
[1779060991057,66.02,77747.15,75.1,-0.01126,1e-05,1.39669]
[1779060992042,66.02,77747.15,75.1,-0.01126,1e-05,1.39669]
[1779060997099,66.03,77747.01,75.1,-0.01127,1e-05,1.39821]
[1779060997652,66.03,77747.01,75.1,-0.01127,1e-05,1.39821]
[1779060998106,66.04,77744.85,75.1,-0.01129,1e-05,1.40061]
[1779060998276,66.04,77744.85,75.1,-0.01129,1e-05,1.40061]
[1779060999113,66.04,77740.42,75.1,-0.01134,1e-05,1.4053]
[1779061004148,66.05,77734.2,75.1,-0.01141,1e-05,1.41263]
[1779061008176,66.06,77720.44,75.1,-0.01155,1e-05,1.42739]
[1779061013212,66.06,77731.61,75.1,-0.01145,1e-05,1.41691]
[1779061018937,66.07,77737.17,75.1,-0.0114,1e-05,1.41208]
[1779061019141,66.07,77741.46,75.1,-0.01136,1e-05,1.40816]
[1779061019875,66.07,77741.46,75.1,-0.01136,1e-05,1.40816]
[1779061019975,66.07,77743.11,75.1,-0.01135,1e-05,1.40626]
[1779061020932,66.07,77743.11,75.1,-0.01135,1e-05,1.40626]
[1779061022014,66.07,77745.12,75.1,-0.01133,1e-05,1.40444]
[1779061022061,66.08,77752.61,75.1,-0.01126,1e-05,1.39714]
[1779061025297,66.07,77767.58,75.1,-0.01111,1e-05,1.38157]
[1779061027901,66.07,77779.78,75.1,-0.01099,1e-05,1.36896]
[1779061030333,66.06,77792.56,75.1,-0.01087,1e-05,1.35609]
[1779061035368,66.06,77791.05,75.1,-0.01088,1e-05,1.35682]
[1779061040403,66.05,77791.64,75.1,-0.01087,1e-05,1.35552]
[1779061045439,66.04,77789.62,75.1,-0.01088,1e-05,1.3568]
[1779061050474,66.04,77795.17,75.1,-0.01082,1e-05,1.35067]
[1779061055509,66.03,77797.25,75.1,-0.01078,1e-05,1.34588]
[1779061060066,66.03,77797.28,75.1,-0.01078,1e-05,1.34549]
[1779061060165,66.02,77797.28,75.1,-0.01078,1e-05,1.34525]
[1779061060281,66.02,77797.28,75.1,-0.01078,1e-05,1.34525]
[1779061061551,66.02,77797.22,75.1,-0.01078,1e-05,1.34519]
[1779061066586,66.02,77797.56,75.1,-0.01077,1e-05,1.34427]
[1779061071622,66.01,77797.58,75.1,-0.01076,1e-05,1.34355]
[1779061076657,66.01,77798.21,75.1,-0.01075,1e-05,1.34233]
[1779061081694,66.0,77798.45,75.1,-0.01074,1e-05,1.34153]
[1779061086729,65.99,77793.35,75.1,-0.01078,1e-05,1.34591]
[1779061089751,65.99,77778.64,75.1,-0.01091,1e-05,1.35992]
[1779061092639,65.99,77773.91,75.1,-0.01096,1e-05,1.36428]
[1779061093779,65.99,77750.19,75.1,-0.01117,1e-05,1.38749]
[1779061098909,65.98,77745.42,75.1,-0.01121,1e-05,1.39143]
[1779061104857,65.96,77743.17,75.1,-0.01122,1e-05,1.3922]
[1779061107246,65.96,77751.8,75.1,-0.01114,1e-05,1.38337]
[1779061116942,65.94,77756.92,75.1,-0.01105,1e-05,1.37415]
[1779061121696,65.94,77757.75,75.1,-0.01104,1e-05,1.37268]
[1779061127207,65.93,77756.27,75.1,-0.01105,1e-05,1.37367]
[1779061128629,65.93,77756.33,75.1,-0.01104,1e-05,1.37297]
[1779061134061,65.92,77757.93,75.1,-0.01102,1e-05,1.37046]
[1779061139076,65.91,77757.63,75.1,-0.01102,1e-05,1.37015]
[1779061140615,65.91,77753.64,75.1,-0.01105,1e-05,1.3738]
[1779061140624,65.91,77753.64,75.1,-0.01105,1e-05,1.3738]
[1779061140751,65.91,77753.64,75.1,-0.01105,1e-05,1.3738]
[1779061141062,65.91,77753.64,75.1,-0.01105,1e-05,1.3738]
[1779061148159,65.9,77734.06,75.1,-0.01122,1e-05,1.39192]
[1779061153194,65.89,77727.23,75.1,-0.01128,1e-05,1.39777]
[1779061159237,65.88,77727.37,75.1,-0.01126,1e-05,1.39639]
[1779061162262,65.87,77712.38,75.1,-0.0114,1e-05,1.41091]
[1779061165280,65.86,77694.32,75.1,-0.01157,1e-05,1.4286]
[1779061170324,65.85,77700.3,75.1,-0.0115,1e-05,1.42118]
[1779061175896,65.84,77699.92,75.1,-0.01148,1e-05,1.41837]
[1779061181401,65.83,77695.38,75.1,-0.0115,1e-05,1.42129]
[1779061186436,65.82,77703.18,75.1,-0.01142,1e-05,1.41212]
[1779061191471,65.81,77701.62,75.1,-0.01142,1e-05,1.41255]
[1779061196507,65.8,77701.54,75.1,-0.01141,1e-05,1.41147]
[1779061201542,65.78,77699.08,75.1,-0.01142,1e-05,1.4128]
[1779061206577,65.77,77699.7,75.1,-0.01141,1e-05,1.41101]
[1779061207829,65.77,77699.7,75.1,-0.01141,1e-05,1.41101]
[1779061207930,65.77,77699.71,75.1,-0.0114,1e-05,1.41053]
[1779061212675,65.78,77698.97,75.1,-0.01142,1e-05,1.41193]
[1779061212756,65.78,77698.21,75.1,-0.01143,1e-05,1.41292]
[1779061214036,65.78,77698.21,75.1,-0.01143,1e-05,1.41292]
[1779061214137,65.78,77702.31,75.1,-0.01139,1e-05,1.40872]
[1779061219310,65.78,77698.85,75.1,-0.01143,1e-05,1.41309]
[1779061220250,65.79,77693.54,75.1,-0.01148,1e-05,1.4187]
[1779061220351,65.79,77692.57,75.1,-0.01149,1e-05,1.41989]
[1779061221335,65.79,77692.57,75.1,-0.01149,1e-05,1.41989]
[1779061221387,65.79,77693.77,75.1,-0.01148,1e-05,1.41842]
[1779061221917,65.79,77693.77,75.1,-0.01148,1e-05,1.41842]
[1779061222003,65.79,77693.77,75.1,-0.01148,1e-05,1.41842]
[1779061222045,65.79,77693.77,75.1,-0.01148,1e-05,1.41842]
[1779061222144,65.79,77693.77,75.1,-0.01148,1e-05,1.41842]
[1779061222367,65.79,77672.99,75.1,-0.01168,1e-05,1.43995]
[1779061222476,65.79,77672.99,75.1,-0.01168,1e-05,1.43995]
[1779061223351,65.79,77672.99,75.1,-0.01168,1e-05,1.43995]
[1779061223357,65.79,77658.86,75.1,-0.01182,1e-05,1.45478]
[1779061223711,65.79,77658.86,75.1,-0.01182,1e-05,1.45478]
[1779061223814,65.79,77646.33,75.1,-0.01195,1e-05,1.46788]
[1779061224833,65.79,77646.33,75.1,-0.01195,1e-05,1.46788]
[1779061225789,65.79,77639.62,75.1,-0.01202,1e-05,1.47518]
[1779061226831,65.79,77629.94,75.1,-0.01212,1e-05,1.48551]
[1779061227108,65.79,77629.94,75.1,-0.01212,1e-05,1.48551]
[1779061227123,65.79,77629.94,75.1,-0.01212,1e-05,1.48551]
[1779061227246,65.79,77629.94,75.1,-0.01212,1e-05,1.48551]
[1779061227316,65.79,77602.01,75.1,-0.0124,1e-05,1.51535]
[1779061228142,65.79,77602.01,75.1,-0.0124,1e-05,1.51535]
[1779061228277,65.79,77602.01,75.1,-0.0124,1e-05,1.51535]
[1779061228398,65.79,77498.08,75.1,-0.01352,1e-05,1.63076]
[1779061228580,65.79,77498.08,75.1,-0.01352,1e-05,1.63076]
[1779061228720,65.79,77498.08,75.1,-0.01352,1e-05,1.63076]
[1779061228998,65.79,77498.08,75.1,-0.01352,1e-05,1.63076]
[1779061229069,65.79,77498.08,75.1,-0.01352,1e-05,1.63076]
[1779061229162,65.79,77498.08,75.1,-0.01352,1e-05,1.63076]
[1779061229272,65.79,77435.52,75.1,-0.01424,1e-05,1.70353]
[1779061229706,65.79,77435.52,75.1,-0.01424,1e-05,1.70353]
[1779061230760,65.79,77411.0,75.1,-0.01452,1e-05,1.73243]
[1779061230807,65.79,77411.0,75.1,-0.01452,1e-05,1.73243]
[1779061231478,65.79,77411.0,75.1,-0.01452,1e-05,1.73243]
[1779061231369,65.76,77375.52,75.1,-0.0149,1e-05,1.76921]
[1779061231768,65.76,77375.52,75.1,-0.0149,1e-05,1.76921]
[1779061232109,65.76,77375.52,75.1,-0.0149,1e-05,1.76921]
[1779061232383,65.76,77307.42,75.1,-0.01575,1e-05,1.85393]
[1779061232661,65.76,77307.42,75.1,-0.01575,1e-05,1.85393]
[1779061232946,65.76,77307.42,75.1,-0.01575,1e-05,1.85393]
[1779061233418,65.76,77307.42,75.1,-0.01575,1e-05,1.85393]
[1779061233050,65.76,77289.43,75.1,-0.01598,1e-05,1.87684]
[1779061233738,65.76,77289.43,75.1,-0.01598,1e-05,1.87684]
[1779061234307,65.76,77289.43,75.1,-0.01598,1e-05,1.87684]
[1779061234848,65.76,77285.55,75.1,-0.01603,1e-05,1.88181]
[1779061235057,65.76,77285.55,75.1,-0.01603,1e-05,1.88181]
[1779061235119,65.71,77297.03,75.1,-0.01582,1e-05,1.86092]
[1779061235832,65.71,77285.55,75.1,-0.01597,1e-05,1.87557]
[1779061237246,65.71,77285.55,75.1,-0.01597,1e-05,1.87557]
[1779061237314,65.71,77263.6,75.1,-0.01625,1e-05,1.90383]
[1779061238000,65.67,77242.17,75.1,-0.01648,1e-05,1.92565]
[1779061239042,65.67,77242.17,75.1,-0.01648,1e-05,1.92565]
[1779061239086,65.67,77253.23,75.1,-0.01633,1e-05,1.91123]
[1779061239735,65.67,77253.23,75.1,-0.01633,1e-05,1.91123]
[1779061239874,65.61,77290.6,75.1,-0.01578,1e-05,1.85647]
[1779061240647,65.61,77290.6,75.1,-0.01578,1e-05,1.85647]
[1779061240662,65.61,77290.6,75.1,-0.01578,1e-05,1.85647]
[1779061240993,65.61,77290.6,75.1,-0.01578,1e-05,1.85647]
[1779061241052,65.57,77273.42,75.1,-0.01594,1e-05,1.87243]
[1779061241899,65.52,77257.91,75.1,-0.01608,1e-05,1.88609]
[1779061243702,65.47,77253.03,75.1,-0.01608,1e-05,1.88585]
[1779061243915,65.42,77223.69,75.1,-0.0164,1e-05,1.91744]
[1779061244664,65.42,77223.69,75.1,-0.0164,1e-05,1.91744]
[1779061244678,65.42,77223.69,75.1,-0.0164,1e-05,1.91744]
[1779061244985,65.37,77206.17,75.1,-0.01656,1e-05,1.93333]
[1779061246205,65.37,77206.17,75.1,-0.01656,1e-05,1.93333]
[1779061246215,65.37,77206.17,75.1,-0.01656,1e-05,1.93333]
[1779061246960,65.26,77229.59,75.1,-0.01611,1e-05,1.88834]
[1779061247967,65.21,77217.67,75.1,-0.0162,1e-05,1.89733]
[1779061249525,65.21,77217.67,75.1,-0.0162,1e-05,1.89733]
[1779061249529,65.21,77217.67,75.1,-0.0162,1e-05,1.89733]
[1779061250916,65.11,77218.45,75.1,-0.01606,1e-05,1.88329]
[1779061251026,65.11,77218.45,75.1,-0.01606,1e-05,1.88329]
[1779061251054,65.11,77218.45,75.1,-0.01606,1e-05,1.88329]
[1779061252003,65.01,77198.05,75.1,-0.0162,1e-05,1.89707]
[1779061254192,64.96,77189.7,75.1,-0.01625,1e-05,1.9014]
[1779061254411,64.96,77189.7,75.1,-0.01625,1e-05,1.9014]
[1779061255022,64.86,77222.8,75.1,-0.01569,1e-05,1.84582]
[1779061258044,64.77,77204.51,75.1,-0.01581,1e-05,1.85769]
[1779061259051,64.73,77189.07,75.1,-0.01595,1e-05,1.87189]
[1779061261065,64.64,77204.63,75.1,-0.01563,1e-05,1.84011]
[1779061262081,64.63,77187.98,75.1,-0.01585,1e-05,1.86103]
[1779061264100,64.55,77206.46,75.1,-0.01549,1e-05,1.82602]
[1779061266263,64.51,77200.24,75.1,-0.01552,1e-05,1.82885]
[1779061266268,64.51,77200.24,75.1,-0.01552,1e-05,1.82885]
[1779061266410,64.51,77200.24,75.1,-0.01552,1e-05,1.82885]
[1779061266490,64.47,77202.33,75.1,-0.01545,1e-05,1.82102]
[1779061270361,64.46,77205.57,75.1,-0.0154,1e-05,1.81657]
[1779061270429,64.46,77193.37,75.1,-0.01556,1e-05,1.83208]
[1779061271150,64.46,77163.97,75.1,-0.01594,1e-05,1.86998]
[1779061274445,64.46,77170.14,75.1,-0.01586,1e-05,1.86158]
[1779061276009,64.43,77176.13,75.1,-0.01574,1e-05,1.85057]
[1779061276377,64.43,77176.13,75.1,-0.01574,1e-05,1.85057]
[1779061276384,64.43,77176.13,75.1,-0.01574,1e-05,1.85057]
[1779061277693,64.42,77188.25,75.1,-0.01557,1e-05,1.8333]
[1779061278206,64.42,77175.92,75.1,-0.01573,1e-05,1.84907]
[1779061279335,64.42,77175.92,75.1,-0.01573,1e-05,1.84907]
[1779061279382,64.42,77175.92,75.1,-0.01573,1e-05,1.84907]
[1779061279430,64.42,77167.38,75.1,-0.01584,1e-05,1.85999]
[1779061279976,64.42,77167.38,75.1,-0.01584,1e-05,1.85999]
[1779061281791,64.41,77175.57,75.1,-0.01572,1e-05,1.84823]
[1779061282017,64.41,77175.57,75.1,-0.01572,1e-05,1.84823]
[1779061282246,64.41,77175.57,75.1,-0.01572,1e-05,1.84823]
[1779061283352,64.41,77179.73,75.1,-0.01566,1e-05,1.8423]
[1779061283456,64.41,77179.73,75.1,-0.01566,1e-05,1.8423]
[1779061283511,64.37,77164.24,75.1,-0.01581,1e-05,1.85696]
[1779061283678,64.37,77164.24,75.1,-0.01581,1e-05,1.85696]
[1779061284258,64.32,77137.27,75.1,-0.01611,1e-05,1.88653]
[1779061284616,64.32,77137.27,75.1,-0.01611,1e-05,1.88653]
[1779061285019,64.32,77137.27,75.1,-0.01611,1e-05,1.88653]
[1779061285088,64.32,77137.27,75.1,-0.01611,1e-05,1.88653]
[1779061285434,64.32,77137.27,75.1,-0.01611,1e-05,1.88653]
[1779061285777,64.32,77129.88,75.1,-0.0162,1e-05,1.89564]
[1779061287377,64.31,77140.22,75.1,-0.01606,1e-05,1.88137]
[1779061287691,64.31,77145.39,75.1,-0.01598,1e-05,1.87397]
[1779061288108,64.31,77145.39,75.1,-0.01598,1e-05,1.87397]
[1779061288192,64.31,77145.39,75.1,-0.01598,1e-05,1.87397]
[1779061288291,64.3,77130.87,75.1,-0.01617,1e-05,1.89245]
[1779061288625,64.3,77130.87,75.1,-0.01617,1e-05,1.89245]
[1779061289211,64.3,77130.87,75.1,-0.01617,1e-05,1.89245]
[1779061289298,64.3,77110.68,75.1,-0.01644,1e-05,1.9186]
[1779061289633,64.3,77110.68,75.1,-0.01644,1e-05,1.9186]
[1779061289670,64.3,77110.68,75.1,-0.01644,1e-05,1.9186]
[1779061290496,64.3,77110.68,75.1,-0.01644,1e-05,1.9186]
[1779061290316,64.25,77106.04,75.1,-0.01643,1e-05,1.9179]
[1779061291327,64.23,77097.82,75.1,-0.01649,1e-05,1.92346]
[1779061291883,64.23,77097.82,75.1,-0.01649,1e-05,1.92346]
[1779061291971,64.23,77097.82,75.1,-0.01649,1e-05,1.92346]
[1779061292329,64.17,77085.88,75.1,-0.01659,1e-05,1.93244]
[1779061293336,64.12,77064.96,75.1,-0.01681,1e-05,1.95354]
[1779061296262,64.01,77074.11,75.1,-0.01653,1e-05,1.92616]
[1779061297375,63.9,77046.09,75.1,-0.01677,1e-05,1.94985]
[1779061298384,63.9,77023.52,75.1,-0.01709,1e-05,1.98076]
[1779061299090,63.9,77023.52,75.1,-0.01709,1e-05,1.98076]
[1779061299409,63.79,77003.87,75.1,-0.01722,1e-05,1.99269]
[1779061300422,63.79,77003.87,75.1,-0.01722,1e-05,1.99269]
[1779061300409,63.79,76975.9,75.1,-0.01762,1e-05,2.03179]
[1779061301896,63.73,76964.95,75.1,-0.0177,1e-05,2.03899]
[1779061301906,63.73,76964.95,75.1,-0.0177,1e-05,2.03899]
[1779061302017,63.73,76964.95,75.1,-0.0177,1e-05,2.03899]
[1779061303060,63.67,76968.69,75.1,-0.01756,1e-05,2.02547]
[1779061304198,63.61,76975.4,75.1,-0.01738,1e-05,2.00783]
[1779061304388,63.61,76975.4,75.1,-0.01738,1e-05,2.00783]
[1779061305447,63.55,76955.43,75.1,-0.01758,1e-05,2.02767]
[1779061306682,63.49,76957.31,75.1,-0.01747,1e-05,2.01677]
[1779061307240,63.49,76957.31,75.1,-0.01747,1e-05,2.01677]
[1779061307566,63.49,76957.31,75.1,-0.01747,1e-05,2.01677]
[1779061307455,63.49,76939.29,75.1,-0.01774,1e-05,2.04226]
[1779061308388,63.49,76939.29,75.1,-0.01774,1e-05,2.04226]
[1779061308464,63.44,76915.56,75.1,-0.018,1e-05,2.06784]
[1779061310477,63.32,76932.52,75.1,-0.01758,1e-05,2.027]
[1779061311484,63.26,76947.28,75.1,-0.01728,1e-05,1.99793]
[1779061313503,63.08,76927.06,75.1,-0.01733,1e-05,2.00163]
[1779061314536,63.08,76908.03,75.1,-0.01761,1e-05,2.02858]
[1779061315533,63.02,76889.44,75.1,-0.0178,1e-05,2.04681]
[1779061316591,63.02,76889.44,75.1,-0.0178,1e-05,2.04681]
[1779061316541,62.96,76836.61,75.1,-0.01851,2e-05,2.11522]
[1779061317478,62.96,76836.61,75.1,-0.01851,2e-05,2.11522]
[1779061317575,62.96,76836.61,75.1,-0.01851,2e-05,2.11522]
[1779061317561,62.94,76808.77,75.1,-0.01891,2e-05,2.15328]
[1779061317952,62.94,76808.77,75.1,-0.01891,2e-05,2.15328]
[1779061318026,62.94,76808.77,75.1,-0.01891,2e-05,2.15328]
[1779061318562,62.88,76770.0,75.1,-0.01944,2e-05,2.20315]
[1779061318640,62.88,76770.0,75.1,-0.01944,2e-05,2.20315]
[1779061319579,62.88,76767.26,75.1,-0.01949,2e-05,2.20789]
[1779061319698,62.88,76767.26,75.1,-0.01949,2e-05,2.20789]
[1779061319850,62.88,76767.26,75.1,-0.01949,2e-05,2.20789]
[1779061319872,62.88,76767.26,75.1,-0.01949,2e-05,2.20789]
[1779061320863,62.88,76767.26,75.1,-0.01949,2e-05,2.20789]
[1779061321232,62.88,76767.26,75.1,-0.01949,2e-05,2.20789]
[1779061321322,62.88,76767.26,75.1,-0.01949,2e-05,2.20789]
[1779061321440,62.88,76767.26,75.1,-0.01949,2e-05,2.20789]
[1779061321495,62.88,76767.26,75.1,-0.01949,2e-05,2.20789]
[1779061321565,62.84,76818.55,75.1,-0.01861,2e-05,2.124]
[1779061321940,62.84,76818.55,75.1,-0.01861,2e-05,2.124]
[1779061322120,62.84,76818.55,75.1,-0.01861,2e-05,2.124]
[1779061322291,62.84,76818.55,75.1,-0.01861,2e-05,2.124]
[1779061322400,62.84,76818.55,75.1,-0.01861,2e-05,2.124]
[1779061322452,62.79,76866.25,75.1,-0.01781,1e-05,2.04771]
[1779061323093,62.79,76866.25,75.1,-0.01781,1e-05,2.04771]
[1779061323197,62.73,76886.23,75.1,-0.01743,1e-05,2.01074]
[1779061324337,62.73,76886.23,75.1,-0.01743,1e-05,2.01074]
[1779061324379,62.73,76886.23,75.1,-0.01743,1e-05,2.01074]
[1779061324523,62.67,76889.17,75.1,-0.0173,1e-05,1.99825]
[1779061325220,62.67,76889.17,75.1,-0.0173,1e-05,1.99825]
[1779061325580,62.67,76889.17,75.1,-0.0173,1e-05,1.99825]
[1779061325531,62.67,76855.21,75.1,-0.01781,1e-05,2.04683]
[1779061326503,62.67,76855.21,75.1,-0.01781,1e-05,2.04683]
[1779061326575,62.67,76842.78,75.1,-0.01799,2e-05,2.06484]
[1779061327215,62.67,76842.78,75.1,-0.01799,2e-05,2.06484]
[1779061327712,62.67,76817.13,75.1,-0.01838,2e-05,2.1024]
[1779061328484,62.67,76817.13,75.1,-0.01838,2e-05,2.1024]
[1779061328498,62.67,76817.13,75.1,-0.01838,2e-05,2.1024]
[1779061328587,62.67,76803.88,75.1,-0.01859,2e-05,2.122]
[1779061329077,62.67,76803.88,75.1,-0.01859,2e-05,2.122]
[1779061329161,62.67,76803.88,75.1,-0.01859,2e-05,2.122]
[1779061329880,62.67,76805.57,75.1,-0.01856,2e-05,2.11949]
[1779061330222,62.67,76817.25,75.1,-0.01838,2e-05,2.10222]
[1779061331920,62.67,76810.99,75.1,-0.01848,2e-05,2.11146]
[1779061331993,62.67,76839.93,75.1,-0.01804,2e-05,2.06899]
[1779061332943,62.67,76839.93,75.1,-0.01804,2e-05,2.06899]
[1779061333034,62.67,76872.85,75.1,-0.01754,1e-05,2.02148]
[1779061333757,62.67,76883.67,75.1,-0.01738,1e-05,2.00606]
[1779061334674,62.67,76883.67,75.1,-0.01738,1e-05,2.00606]
[1779061335705,62.67,76887.01,75.1,-0.01733,1e-05,2.00131]
[1779061336511,62.67,76887.01,75.1,-0.01733,1e-05,2.00131]
[1779061336517,62.67,76898.64,75.1,-0.01716,1e-05,1.98487]
[1779061337033,62.67,76898.64,75.1,-0.01716,1e-05,1.98487]
[1779061337674,62.67,76897.67,75.1,-0.01718,1e-05,1.98623]
[1779061337997,62.67,76897.67,75.1,-0.01718,1e-05,1.98623]
[1779061338000,62.67,76897.67,75.1,-0.01718,1e-05,1.98623]
[1779061338002,62.67,76914.52,75.1,-0.01693,1e-05,1.96258]
[1779061339810,62.67,76901.25,75.1,-0.01713,1e-05,1.98119]
[1779061342841,62.67,76920.6,75.1,-0.01685,1e-05,1.9541]
[1779061344272,62.67,76920.6,75.1,-0.01685,1e-05,1.9541]
[1779061344280,62.67,76920.6,75.1,-0.01685,1e-05,1.9541]
[1779061345460,62.67,76926.65,75.1,-0.01676,1e-05,1.94569]
[1779061345759,62.67,76935.84,75.1,-0.01663,1e-05,1.93298]
[1779061345760,62.67,76935.84,75.1,-0.01663,1e-05,1.93298]
[1779061345766,62.67,76935.84,75.1,-0.01663,1e-05,1.93298]
[1779061345794,62.67,76935.84,75.1,-0.01663,1e-05,1.93298]
[1779061346126,62.67,76935.84,75.1,-0.01663,1e-05,1.93298]
[1779061348258,62.67,76954.23,75.1,-0.01637,1e-05,1.90741]
[1779061349194,62.66,76944.09,75.1,-0.01651,1e-05,1.92075]
[1779061349286,62.66,76944.09,75.1,-0.01651,1e-05,1.92075]
[1779061349342,62.66,76956.09,75.1,-0.01634,1e-05,1.90404]
[1779061350266,62.66,76956.09,75.1,-0.01634,1e-05,1.90404]
[1779061350839,62.66,76962.02,75.1,-0.01625,1e-05,1.89572]
[1779061351041,62.66,76962.02,75.1,-0.01625,1e-05,1.89572]
[1779061352329,62.64,76969.71,75.1,-0.0161,1e-05,1.88032]
[1779061352381,62.64,76969.71,75.1,-0.0161,1e-05,1.88032]
[1779061352408,62.64,76969.71,75.1,-0.0161,1e-05,1.88032]
[1779061353158,62.64,76967.58,75.1,-0.01613,1e-05,1.883]
[1779061353257,62.63,76984.9,75.1,-0.01587,1e-05,1.8577]
[1779061354094,62.63,76984.9,75.1,-0.01587,1e-05,1.8577]
[1779061354462,62.63,76984.9,75.1,-0.01587,1e-05,1.8577]
[1779061354537,62.63,76996.2,75.1,-0.01572,1e-05,1.84246]
[1779061355282,62.62,77019.46,75.1,-0.01539,1e-05,1.81055]
[1779061355735,62.62,77019.46,75.1,-0.01539,1e-05,1.81055]
[1779061355834,62.62,77019.46,75.1,-0.01539,1e-05,1.81055]
[1779061355997,62.62,77019.46,75.1,-0.01539,1e-05,1.81055]
[1779061356164,62.62,77019.46,75.1,-0.01539,1e-05,1.81055]
[1779061356499,62.62,77019.46,75.1,-0.01539,1e-05,1.81055]
[1779061356598,62.61,77035.85,75.1,-0.01517,1e-05,1.78855]
[1779061356761,62.61,77035.85,75.1,-0.01517,1e-05,1.78855]
[1779061357031,62.61,77035.85,75.1,-0.01517,1e-05,1.78855]
[1779061357217,62.61,77035.85,75.1,-0.01517,1e-05,1.78855]
[1779061357328,62.61,77035.85,75.1,-0.01517,1e-05,1.78855]
[1779061357592,62.61,77035.85,75.1,-0.01517,1e-05,1.78855]
[1779061357611,62.61,77035.85,75.1,-0.01517,1e-05,1.78855]
[1779061357617,62.55,77042.6,75.1,-0.01501,1e-05,1.772]
[1779061359065,62.55,77051.8,75.1,-0.01489,1e-05,1.76015]
[1779061359145,62.55,77051.8,75.1,-0.01489,1e-05,1.76015]
[1779061359354,62.55,77051.8,75.1,-0.01489,1e-05,1.76015]
[1779061359579,62.43,77054.9,75.1,-0.0147,1e-05,1.74071]
[1779061360425,62.43,77054.9,75.1,-0.0147,1e-05,1.74071]
[1779061360559,62.44,77046.89,75.1,-0.0148,1e-05,1.75103]
[1779061361030,62.44,77046.89,75.1,-0.0148,1e-05,1.75103]
[1779061361040,62.44,77046.89,75.1,-0.0148,1e-05,1.75103]
[1779061361574,62.44,77046.89,75.1,-0.0148,1e-05,1.75103]
[1779061361128,62.38,77024.04,75.1,-0.01502,1e-05,1.7727]
[1779061361724,62.38,77024.04,75.1,-0.01502,1e-05,1.7727]
[1779061361913,62.38,77024.04,75.1,-0.01502,1e-05,1.7727]
[1779061362550,62.38,77024.04,75.1,-0.01502,1e-05,1.7727]
[1779061362555,62.38,77024.04,75.1,-0.01502,1e-05,1.7727]
[1779061364024,62.31,77012.11,75.1,-0.01509,1e-05,1.78]
[1779061364821,62.31,77012.11,75.1,-0.01509,1e-05,1.78]
[1779061365033,62.25,77002.13,75.1,-0.01515,1e-05,1.78516]
[1779061366133,62.25,77002.13,75.1,-0.01515,1e-05,1.78516]
[1779061366234,62.25,76993.84,75.1,-0.01525,1e-05,1.79527]
[1779061368416,62.13,77006.88,75.1,-0.01492,1e-05,1.76258]
[1779061369343,62.13,77006.88,75.1,-0.01492,1e-05,1.76258]
[1779061369624,62.13,77006.88,75.1,-0.01492,1e-05,1.76258]
[1779061369649,62.07,77005.46,75.1,-0.01486,1e-05,1.75661]
[1779061369855,62.07,77005.46,75.1,-0.01486,1e-05,1.75661]
[1779061369867,62.07,77005.46,75.1,-0.01486,1e-05,1.75661]
[1779061370571,62.07,77005.46,75.1,-0.01486,1e-05,1.75661]
[1779061370668,62.05,77016.88,75.1,-0.01469,1e-05,1.73884]
[1779061371309,61.99,77046.34,75.1,-0.01424,1e-05,1.69382]
[1779061372834,61.94,77050.48,75.1,-0.01412,1e-05,1.68189]
[1779061372838,61.94,77050.48,75.1,-0.01412,1e-05,1.68189]
[1779061373480,61.94,77050.48,75.1,-0.01412,1e-05,1.68189]
[1779061374591,61.93,77038.65,75.1,-0.01426,1e-05,1.69609]
[1779061375612,61.88,77041.96,75.1,-0.01416,1e-05,1.68526]
[1779061375654,61.83,77060.21,75.1,-0.01387,1e-05,1.65611]
[1779061376218,61.83,77060.21,75.1,-0.01387,1e-05,1.65611]
[1779061377991,61.74,77082.37,75.1,-0.01349,1e-05,1.61771]
[1779061378012,61.74,77082.37,75.1,-0.01349,1e-05,1.61771]
[1779061378029,61.74,77082.37,75.1,-0.01349,1e-05,1.61771]
[1779061378053,61.74,77082.37,75.1,-0.01349,1e-05,1.61771]
[1779061378092,61.74,77082.37,75.1,-0.01349,1e-05,1.61771]
[1779061378096,61.74,77082.37,75.1,-0.01349,1e-05,1.61771]
[1779061378156,61.74,77082.37,75.1,-0.01349,1e-05,1.61771]
[1779061378583,61.7,77094.17,75.1,-0.01331,1e-05,1.59843]
[1779061379559,61.7,77094.17,75.1,-0.01331,1e-05,1.59843]
[1779061379569,61.7,77094.17,75.1,-0.01331,1e-05,1.59843]
[1779061379603,61.67,77116.48,75.1,-0.013,1e-05,1.56715]
[1779061380310,61.67,77116.48,75.1,-0.013,1e-05,1.56715]
[1779061381676,61.66,77094.64,75.1,-0.01325,1e-05,1.59248]
[1779061382167,61.66,77072.43,75.1,-0.01351,1e-05,1.6194]
[1779061385310,61.55,77075.32,75.1,-0.01334,1e-05,1.60192]
[1779061386671,61.51,77070.05,75.1,-0.01336,1e-05,1.60382]
[1779061386776,61.48,77060.69,75.1,-0.01343,1e-05,1.61071]
[1779061387228,61.48,77060.69,75.1,-0.01343,1e-05,1.61071]
[1779061387284,61.48,77060.69,75.1,-0.01343,1e-05,1.61071]
[1779061387328,61.44,77082.81,75.1,-0.01312,1e-05,1.57937]
[1779061388169,61.44,77082.81,75.1,-0.01312,1e-05,1.57937]
[1779061388176,61.44,77082.81,75.1,-0.01312,1e-05,1.57937]
[1779061389096,61.44,77084.83,75.1,-0.0131,1e-05,1.57702]
[1779061389222,61.44,77078.33,75.1,-0.01318,1e-05,1.58492]
[1779061392243,61.43,77108.16,75.1,-0.01282,1e-05,1.54816]
[1779061395264,61.42,77094.33,75.1,-0.01297,1e-05,1.56355]
[1779061400299,61.41,77088.38,75.1,-0.01302,1e-05,1.56885]
[1779061401245,61.41,77088.38,75.1,-0.01302,1e-05,1.56885]
[1779061402921,61.4,77087.51,75.1,-0.01303,1e-05,1.56916]
[1779061405486,61.4,77074.1,75.1,-0.01318,1e-05,1.58449]
[1779061406242,61.39,77073.19,75.1,-0.01318,1e-05,1.58519]
[1779061406341,61.39,77066.5,75.1,-0.01326,1e-05,1.59286]
[1779061407123,61.39,77066.5,75.1,-0.01326,1e-05,1.59286]
[1779061408236,61.39,77075.9,75.1,-0.01315,1e-05,1.58159]
[1779061410369,61.39,77099.53,75.1,-0.01287,1e-05,1.55367]
[1779061410950,61.39,77099.53,75.1,-0.01287,1e-05,1.55367]
[1779061410968,61.39,77099.53,75.1,-0.01287,1e-05,1.55367]
[1779061411376,61.39,77120.01,75.1,-0.01262,1e-05,1.52734]
[1779061412497,61.39,77120.01,75.1,-0.01262,1e-05,1.52734]
[1779061412509,61.39,77120.01,75.1,-0.01262,1e-05,1.52734]
[1779061413390,61.4,77142.73,75.1,-0.01237,1e-05,1.50132]
[1779061415404,61.4,77154.22,75.1,-0.01225,1e-05,1.48857]
[1779061417220,61.4,77156.88,75.1,-0.01222,1e-05,1.48576]
[1779061417418,61.41,77144.28,75.1,-0.01236,1e-05,1.50048]
[1779061418728,61.41,77144.28,75.1,-0.01236,1e-05,1.50048]
[1779061422120,61.43,77132.49,75.1,-0.01252,1e-05,1.51675]
[1779061422589,61.43,77132.49,75.1,-0.01252,1e-05,1.51675]
[1779061423462,61.43,77144.09,75.1,-0.01239,1e-05,1.5037]
[1779061423949,61.43,77144.09,75.1,-0.01239,1e-05,1.5037]
[1779061424479,61.43,77156.67,75.1,-0.01225,1e-05,1.48899]
[1779061428686,61.42,77156.44,75.1,-0.01225,1e-05,1.48856]
[1779061429893,61.42,77163.23,75.1,-0.01217,1e-05,1.48034]
[1779061430034,61.42,77163.23,75.1,-0.01217,1e-05,1.48034]
[1779061430624,61.42,77163.23,75.1,-0.01217,1e-05,1.48034]
[1779061430651,61.42,77163.23,75.1,-0.01217,1e-05,1.48034]
[1779061431238,61.42,77161.8,75.1,-0.01218,1e-05,1.48176]
[1779061432540,61.41,77135.92,75.1,-0.01246,1e-05,1.51106]
[1779061434171,61.41,77124.38,75.1,-0.01259,1e-05,1.52421]
[1779061434992,61.41,77120.8,75.1,-0.01263,1e-05,1.52809]
[1779061435562,61.41,77105.9,75.1,-0.0128,1e-05,1.5453]
[1779061439171,61.4,77108.11,75.1,-0.01276,1e-05,1.54165]
[1779061441384,61.39,77112.65,75.1,-0.0127,1e-05,1.53565]
[1779061442624,61.39,77134.58,75.1,-0.01245,1e-05,1.50943]
[1779061445614,61.38,77145.39,75.1,-0.01232,1e-05,1.4964]
[1779061445679,61.38,77145.39,75.1,-0.01232,1e-05,1.4964]
[1779061445687,61.38,77166.38,75.1,-0.01209,1e-05,1.47216]
[1779061448228,61.38,77169.74,75.1,-0.01205,1e-05,1.46793]
[1779061448663,61.38,77167.99,75.1,-0.01207,1e-05,1.46971]
[1779061452691,61.38,77185.94,75.1,-0.01188,1e-05,1.45048]
[1779061455712,61.39,77197.38,75.1,-0.01177,1e-05,1.4386]
[1779061457448,61.39,77197.25,75.1,-0.01177,1e-05,1.43906]
[1779061458733,61.42,77178.9,75.1,-0.012,1e-05,1.46293]
[1779061460747,61.43,77161.79,75.1,-0.01219,1e-05,1.48288]
[1779061461380,61.43,77161.79,75.1,-0.01219,1e-05,1.48288]
[1779061461616,61.43,77161.79,75.1,-0.01219,1e-05,1.48288]
[1779061462027,61.45,77166.38,75.1,-0.01216,1e-05,1.48]
[1779061462042,61.45,77166.38,75.1,-0.01216,1e-05,1.48]
[1779061462764,61.45,77189.79,75.1,-0.01191,1e-05,1.45377]
[1779061463563,61.45,77189.79,75.1,-0.01191,1e-05,1.45377]
[1779061463567,61.45,77189.79,75.1,-0.01191,1e-05,1.45377]
[1779061467471,61.46,77193.02,75.1,-0.01189,1e-05,1.45134]
[1779061467477,61.46,77193.02,75.1,-0.01189,1e-05,1.45134]
[1779061467598,61.46,77193.02,75.1,-0.01189,1e-05,1.45134]
[1779061467693,61.46,77193.02,75.1,-0.01189,1e-05,1.45134]
[1779061467808,61.46,77243.56,75.1,-0.01136,1e-05,1.39587]
[1779061467988,61.46,77243.56,75.1,-0.01136,1e-05,1.39587]
[1779061468812,61.5,77273.15,75.1,-0.0111,1e-05,1.36872]
[1779061469508,61.5,77273.15,75.1,-0.0111,1e-05,1.36872]
[1779061470000,61.55,77273.15,75.1,-0.01115,1e-05,1.37388]
[1779061470170,61.55,77273.15,75.1,-0.01115,1e-05,1.37388]
[1779061471317,61.55,77283.85,75.1,-0.01104,1e-05,1.36247]
[1779061471710,61.55,77283.85,75.1,-0.01104,1e-05,1.36247]
[1779061472078,61.62,77291.1,75.1,-0.01103,1e-05,1.36121]
[1779061472093,61.62,77291.1,75.1,-0.01103,1e-05,1.36121]
[1779061473832,61.62,77286.23,75.1,-0.01108,1e-05,1.36639]
[1779061472842,61.66,77266.51,75.1,-0.01132,1e-05,1.39174]
[1779061474201,61.66,77266.51,75.1,-0.01132,1e-05,1.39174]
[1779061474227,61.69,77247.01,75.1,-0.01156,1e-05,1.41671]
[1779061475409,61.69,77247.01,75.1,-0.01156,1e-05,1.41671]
[1779061475443,61.7,77207.45,75.1,-0.01199,1e-05,1.4619]
[1779061476131,61.7,77207.45,75.1,-0.01199,1e-05,1.4619]
[1779061476201,61.7,77191.42,75.1,-0.01216,1e-05,1.47999]
[1779061478121,61.71,77183.99,75.1,-0.01225,1e-05,1.48903]
[1779061478887,61.71,77168.14,75.1,-0.01243,1e-05,1.5076]
[1779061481908,61.71,77155.87,75.1,-0.01257,1e-05,1.52226]
[1779061486943,61.72,77165.0,75.1,-0.01248,1e-05,1.5125]
[1779061488085,61.72,77165.0,75.1,-0.01248,1e-05,1.5125]
[1779061489358,61.72,77162.23,75.1,-0.01251,1e-05,1.51587]
[1779061490972,61.73,77179.05,75.1,-0.01233,1e-05,1.49704]
[1779061494849,61.73,77180.5,75.1,-0.01232,1e-05,1.49618]
[1779061495000,61.73,77178.81,75.1,-0.01234,1e-05,1.49811]
[1779061497498,61.73,77176.9,75.1,-0.01236,1e-05,1.50003]
[1779061498022,61.71,77195.69,75.1,-0.01212,1e-05,1.4757]
[1779061499050,61.71,77195.69,75.1,-0.01212,1e-05,1.4757]
[1779061499059,61.71,77195.69,75.1,-0.01212,1e-05,1.4757]
[1779061502443,61.7,77204.74,75.1,-0.01202,1e-05,1.46482]
[1779061502484,61.7,77204.74,75.1,-0.01202,1e-05,1.46482]
[1779061503960,61.7,77197.72,75.1,-0.01209,1e-05,1.47231]
[1779061503971,61.7,77197.72,75.1,-0.01209,1e-05,1.47231]
[1779061504804,61.7,77197.72,75.1,-0.01209,1e-05,1.47231]
[1779061504825,61.69,77184.68,75.1,-0.01223,1e-05,1.48662]
[1779061505086,61.69,77161.55,75.1,-0.01248,1e-05,1.51315]
[1779061507100,61.69,77143.96,75.1,-0.01268,1e-05,1.53295]
[1779061508466,61.69,77143.96,75.1,-0.01268,1e-05,1.53295]
[1779061508548,61.69,77143.96,75.1,-0.01268,1e-05,1.53295]
[1779061508942,61.68,77132.74,75.1,-0.0128,1e-05,1.54541]
[1779061510124,61.68,77155.41,75.1,-0.01254,1e-05,1.51861]
[1779061515600,61.67,77148.02,75.1,-0.01261,1e-05,1.52595]
[1779061516776,61.66,77140.35,75.1,-0.01269,1e-05,1.53427]
[1779061517686,61.66,77136.32,75.1,-0.01273,1e-05,1.53865]
[1779061519187,61.66,77163.12,75.1,-0.01242,1e-05,1.50685]
[1779061521837,61.65,77186.12,75.1,-0.01216,1e-05,1.47971]
[1779061525695,61.64,77173.54,75.1,-0.01229,1e-05,1.49311]
[1779061528261,61.64,77188.51,75.1,-0.01212,1e-05,1.47557]
[1779061529349,61.63,77207.46,75.1,-0.01191,1e-05,1.45378]
[1779061531268,61.63,77215.13,75.1,-0.01183,1e-05,1.44522]
[1779061533296,61.62,77194.19,75.1,-0.01202,1e-05,1.46443]
[1779061534638,61.6,77179.88,75.1,-0.01216,1e-05,1.47879]
[1779061536566,61.6,77175.2,75.1,-0.01221,1e-05,1.48411]
[1779061536825,61.6,77159.25,75.1,-0.01238,1e-05,1.5019]
[1779061537967,61.6,77150.6,75.1,-0.01247,1e-05,1.5116]
[1779061540535,61.59,77143.77,75.1,-0.01254,1e-05,1.51892]
[1779061543208,61.58,77157.67,75.1,-0.01238,1e-05,1.50198]
[1779061544373,61.58,77129.41,75.1,-0.0127,1e-05,1.53451]
[1779061548122,61.57,77118.58,75.1,-0.01281,1e-05,1.54589]
[1779061552088,61.56,77112.12,75.1,-0.01287,1e-05,1.5521]
[1779061557331,61.54,77116.28,75.1,-0.0128,1e-05,1.54545]
[1779061561475,61.53,77107.05,75.1,-0.0129,1e-05,1.55494]
[1779061561831,61.53,77107.05,75.1,-0.0129,1e-05,1.55494]
[1779061562506,61.53,77136.64,75.1,-0.01255,1e-05,1.51952]
[1779061563513,61.53,77154.51,75.1,-0.01235,1e-05,1.49857]
[1779061568551,61.52,77166.65,75.1,-0.0122,1e-05,1.48346]
[1779061569004,61.52,77166.65,75.1,-0.0122,1e-05,1.48346]
[1779061569214,61.52,77166.65,75.1,-0.0122,1e-05,1.48346]
[1779061569475,61.52,77166.65,75.1,-0.0122,1e-05,1.48346]
[1779061569952,61.51,77175.89,75.1,-0.0121,1e-05,1.47273]
[1779061570448,61.51,77175.89,75.1,-0.0121,1e-05,1.47273]
[1779061570565,61.51,77191.07,75.1,-0.01193,1e-05,1.4554]
[1779061572579,61.51,77204.01,75.1,-0.01179,1e-05,1.44061]
[1779061573810,61.51,77204.01,75.1,-0.01179,1e-05,1.44061]
[1779061573867,61.51,77187.84,75.1,-0.01196,1e-05,1.45856]
[1779061574527,61.51,77187.84,75.1,-0.01196,1e-05,1.45856]
[1779061574593,61.49,77164.2,75.1,-0.0122,1e-05,1.48354]
[1779061575424,61.49,77164.2,75.1,-0.0122,1e-05,1.48354]
[1779061575600,61.49,77150.48,75.1,-0.01235,1e-05,1.49903]
[1779061577793,61.49,77150.46,75.1,-0.01236,1e-05,1.49927]
[1779061578087,61.49,77148.74,75.1,-0.01238,1e-05,1.50146]
[1779061578622,61.49,77156.26,75.1,-0.01229,1e-05,1.49255]
[1779061583657,61.48,77145.25,75.1,-0.0124,1e-05,1.50402]
[1779061585671,61.48,77162.84,75.1,-0.0122,1e-05,1.48332]
[1779061586678,61.48,77175.15,75.1,-0.01207,1e-05,1.46911]
[1779061587691,61.48,77175.15,75.1,-0.01207,1e-05,1.46911]
[1779061591713,61.47,77186.39,75.1,-0.01192,1e-05,1.45324]
[1779061595824,61.46,77178.69,75.1,-0.012,1e-05,1.46139]
[1779061597766,61.46,77194.01,75.1,-0.01183,1e-05,1.44366]
[1779061599633,61.46,77203.07,75.1,-0.01173,1e-05,1.43342]
[1779061601931,61.46,77208.07,75.1,-0.01167,1e-05,1.42761]
[1779061605838,61.45,77206.6,75.1,-0.01168,1e-05,1.42874]
[1779061608767,61.45,77224.42,75.1,-0.01149,1e-05,1.40877]
[1779061608864,61.45,77238.22,75.1,-0.01135,1e-05,1.39363]
[1779061609197,61.45,77238.22,75.1,-0.01135,1e-05,1.39363]
[1779061610989,61.45,77225.37,75.1,-0.01148,1e-05,1.40757]
[1779061612915,61.45,77220.88,75.1,-0.01153,1e-05,1.41242]
[1779061614003,61.44,77223.88,75.1,-0.01149,1e-05,1.40884]
[1779061617901,61.44,77240.81,75.1,-0.01131,1e-05,1.39018]
[1779061619941,61.43,77211.18,75.1,-0.01161,1e-05,1.42127]
[1779061620949,61.43,77196.18,75.1,-0.01177,1e-05,1.43779]
[1779061621046,61.43,77196.18,75.1,-0.01177,1e-05,1.43779]
[1779061622226,61.42,77185.16,75.1,-0.01187,1e-05,1.44869]
[1779061627997,61.4,77174.39,75.1,-0.01197,1e-05,1.4583]
[1779061632036,61.39,77154.88,75.1,-0.01217,1e-05,1.47967]
[1779061637510,61.38,77156.74,75.1,-0.01214,1e-05,1.47671]
[1779061638134,61.38,77155.44,75.1,-0.01216,1e-05,1.47798]
[1779061638629,61.38,77139.74,75.1,-0.01233,1e-05,1.49575]
[1779061639233,61.38,77139.74,75.1,-0.01233,1e-05,1.49575]
[1779061639861,61.38,77139.74,75.1,-0.01233,1e-05,1.49575]
[1779061639918,61.38,77115.6,75.1,-0.0126,1e-05,1.52369]
[1779061640168,61.38,77115.6,75.1,-0.0126,1e-05,1.52369]
[1779061640225,61.38,77115.6,75.1,-0.0126,1e-05,1.52369]
[1779061640940,61.38,77119.26,75.1,-0.01256,1e-05,1.5196]
[1779061642179,61.38,77128.55,75.1,-0.01245,1e-05,1.5088]
[1779061642318,61.38,77128.55,75.1,-0.01245,1e-05,1.5088]
[1779061642528,61.38,77128.55,75.1,-0.01245,1e-05,1.5088]
[1779061642888,61.38,77128.55,75.1,-0.01245,1e-05,1.5088]
[1779061642927,61.39,77141.38,75.1,-0.01232,1e-05,1.49443]
[1779061643078,61.39,77141.38,75.1,-0.01232,1e-05,1.49443]
[1779061647639,61.39,77127.17,75.1,-0.01248,1e-05,1.51171]
[1779061649422,61.39,77116.76,75.1,-0.0126,1e-05,1.52403]
[1779061649608,61.4,77102.87,75.1,-0.01276,1e-05,1.5405]
[1779061650153,61.4,77087.14,75.1,-0.01295,1e-05,1.55928]
[1779061654181,61.4,77105.96,75.1,-0.01271,1e-05,1.53512]
[1779061656626,61.4,77082.82,75.1,-0.01298,1e-05,1.56281]
[1779061660225,61.41,77096.3,75.1,-0.01283,1e-05,1.54728]
[1779061661595,61.41,77096.3,75.1,-0.01283,1e-05,1.54728]
[1779061666266,61.41,77080.79,75.1,-0.01302,1e-05,1.56647]
[1779061669287,61.42,77096.46,75.1,-0.01284,1e-05,1.54817]
[1779061671064,61.42,77096.46,75.1,-0.01284,1e-05,1.54817]
[1779061671228,61.42,77096.57,75.1,-0.01284,1e-05,1.54817]
[1779061674179,61.42,77085.63,75.1,-0.01297,1e-05,1.56153]
[1779061679690,61.42,77090.58,75.1,-0.01292,1e-05,1.55619]
[1779061680686,61.42,77084.26,75.1,-0.01299,1e-05,1.56383]
[1779061680749,61.43,77103.74,75.1,-0.01277,1e-05,1.54084]
[1779061681380,61.43,77115.38,75.1,-0.01264,1e-05,1.52732]
[1779061683764,61.43,77134.5,75.1,-0.01243,1e-05,1.50543]
[1779061684724,61.43,77134.5,75.1,-0.01243,1e-05,1.50543]
[1779061686417,61.43,77151.43,75.1,-0.01224,1e-05,1.48657]
[1779061687726,61.43,77151.43,75.1,-0.01224,1e-05,1.48657]
[1779061687754,61.44,77162.85,75.1,-0.01212,1e-05,1.47378]
[1779061689407,61.44,77162.33,75.1,-0.01213,1e-05,1.47463]
[1779061689703,61.44,77162.33,75.1,-0.01213,1e-05,1.47463]
[1779061689802,61.44,77164.47,75.1,-0.0121,1e-05,1.47199]
[1779061690305,61.44,77164.47,75.1,-0.0121,1e-05,1.47199]
[1779061690864,61.44,77164.47,75.1,-0.0121,1e-05,1.47199]
[1779061690953,61.44,77173.29,75.1,-0.01201,1e-05,1.46254]
[1779061695478,61.44,77187.46,75.1,-0.01185,1e-05,1.4459]
[1779061700513,61.43,77182.84,75.1,-0.01189,1e-05,1.45028]
[1779061705559,61.42,77187.51,75.1,-0.01184,1e-05,1.4444]
[1779061707563,61.42,77172.93,75.1,-0.01199,1e-05,1.46028]
[1779061709577,61.42,77160.01,75.1,-0.01213,1e-05,1.47453]
[1779061714612,61.41,77166.76,75.1,-0.01203,1e-05,1.46356]
[1779061717791,61.4,77167.06,75.1,-0.01202,1e-05,1.46284]
[1779061717891,61.4,77178.22,75.1,-0.01189,1e-05,1.44993]
[1779061720366,61.4,77187.0,75.1,-0.0118,1e-05,1.44041]
[1779061724683,61.41,77194.81,75.1,-0.01173,1e-05,1.43299]
[1779061724685,61.42,77197.0,75.1,-0.01171,1e-05,1.43089]
[1779061726349,61.42,77197.38,75.1,-0.0117,1e-05,1.43021]
[1779061729140,61.41,77202.89,75.1,-0.01164,1e-05,1.42387]
[1779061730244,61.41,77203.0,75.1,-0.01164,1e-05,1.42363]
[1779061733431,61.41,77198.27,75.1,-0.01169,1e-05,1.4284]
[1779061734241,61.41,77188.91,75.1,-0.01179,1e-05,1.43881]
[1779061735037,61.41,77188.91,75.1,-0.01179,1e-05,1.43881]
[1779061736382,61.41,77190.71,75.1,-0.01177,1e-05,1.43654]
[1779061741819,61.4,77206.0,75.1,-0.0116,1e-05,1.41884]
[1779061746868,61.4,77201.59,75.1,-0.01164,1e-05,1.42318]
[1779061748275,61.39,77198.25,75.1,-0.01167,1e-05,1.42665]
[1779061750009,61.39,77177.3,75.1,-0.01189,1e-05,1.44975]
[1779061753488,61.39,77180.5,75.1,-0.01185,1e-05,1.44582]
[1779061754069,61.39,77180.5,75.1,-0.01185,1e-05,1.44582]
[1779061754529,61.39,77184.21,75.1,-0.01181,1e-05,1.44135]
[1779061757005,61.38,77196.93,75.1,-0.01167,1e-05,1.42692]
[1779061757958,61.38,77225.7,75.1,-0.01137,1e-05,1.3951]
[1779061759164,61.38,77247.49,75.1,-0.01114,1e-05,1.37092]
[1779061759973,61.38,77264.14,75.1,-0.01097,1e-05,1.35314]
[1779061765009,61.38,77258.93,75.1,-0.01102,1e-05,1.35875]
[1779061767023,61.38,77245.2,75.1,-0.01116,1e-05,1.37346]
[1779061772058,61.38,77242.86,75.1,-0.01117,1e-05,1.3737]
[1779061775080,61.37,77224.74,75.1,-0.01136,1e-05,1.3932]
[1779061777094,61.37,77238.66,75.1,-0.01121,1e-05,1.37803]
[1779061782129,61.37,77240.03,75.1,-0.0112,1e-05,1.3764]
[1779061787164,61.37,77245.08,75.1,-0.01114,1e-05,1.37086]
[1779061789178,61.37,77260.17,75.1,-0.01099,1e-05,1.35474]
[1779061794213,61.37,77249.54,75.1,-0.0111,1e-05,1.36608]
[1779061799056,61.37,77227.15,75.1,-0.01133,1e-05,1.39015]
[1779061801262,61.37,77214.96,75.1,-0.01145,1e-05,1.40327]
[1779061803966,61.37,77212.28,75.1,-0.01148,1e-05,1.40613]
[1779061803987,61.37,77212.28,75.1,-0.01148,1e-05,1.40613]
[1779061804030,61.37,77212.28,75.1,-0.01148,1e-05,1.40613]
[1779061804504,61.37,77212.58,75.1,-0.01147,1e-05,1.40564]
[1779061804873,61.37,77228.62,75.1,-0.01131,1e-05,1.38817]
[1779061805290,61.37,77241.68,75.1,-0.01117,1e-05,1.37402]
[1779061807312,61.37,77229.62,75.1,-0.0113,1e-05,1.38699]
[1779061812347,61.37,77233.95,75.1,-0.01125,1e-05,1.3821]
[1779061818152,61.36,77235.09,75.1,-0.01124,1e-05,1.38073]
[1779061824665,61.36,77235.18,75.1,-0.01123,1e-05,1.38042]
[1779061831190,61.36,77230.42,75.1,-0.01128,1e-05,1.38536]
[1779061834777,61.36,77236.18,75.1,-0.0112,1e-05,1.37679]
[1779061835050,61.36,77236.18,75.1,-0.0112,1e-05,1.37679]
[1779061835085,61.36,77247.91,75.1,-0.01109,1e-05,1.36462]
[1779061836521,61.37,77261.94,75.1,-0.01095,1e-05,1.35014]
[1779061838535,61.41,77247.86,75.1,-0.01114,1e-05,1.37024]
[1779061843572,61.43,77229.65,75.1,-0.01135,1e-05,1.392]
[1779061849231,61.44,77226.87,75.1,-0.01139,1e-05,1.39658]
[1779061855531,61.47,77228.18,75.1,-0.0114,1e-05,1.39777]
[1779061862117,61.49,77244.98,75.1,-0.01125,1e-05,1.38188]
[1779061865772,61.5,77227.64,75.1,-0.01145,1e-05,1.40264]
[1779061869804,61.52,77239.82,75.1,-0.01133,1e-05,1.39087]
[1779061872522,61.52,77238.01,75.1,-0.01136,1e-05,1.39362]
[1779061874829,61.53,77225.09,75.1,-0.0115,1e-05,1.40845]
[1779061882962,61.55,77233.3,75.1,-0.01144,1e-05,1.40241]
[1779061888950,61.58,77236.5,75.1,-0.01143,1e-05,1.4015]
[1779061893173,61.59,77247.61,75.1,-0.01132,1e-05,1.3891]
[1779061899021,61.61,77251.95,75.1,-0.01129,1e-05,1.38636]
[1779061903907,61.62,77249.93,75.1,-0.01133,1e-05,1.39011]
[1779061909104,61.65,77249.38,75.1,-0.01136,1e-05,1.39339]
[1779061914139,61.66,77249.74,75.1,-0.01137,1e-05,1.39496]
[1779061919174,61.68,77249.48,75.1,-0.0114,1e-05,1.3972]
[1779061924209,61.7,77250.55,75.1,-0.0114,1e-05,1.39799]
[1779061924887,61.7,77250.55,75.1,-0.0114,1e-05,1.39799]
[1779061926223,61.7,77269.85,75.1,-0.01121,1e-05,1.37798]
[1779061927230,61.71,77283.14,75.1,-0.01108,1e-05,1.36422]
[1779061927897,61.71,77283.14,75.1,-0.01108,1e-05,1.36422]
[1779061929314,61.71,77287.89,75.1,-0.01104,1e-05,1.35962]
[1779061939314,61.79,77298.16,75.1,-0.01102,1e-05,1.35783]
[1779061941333,61.84,77312.31,75.1,-0.01092,1e-05,1.3479]
[1779061943347,61.88,77329.55,75.1,-0.0108,1e-05,1.33499]
[1779061948959,62.05,77337.35,75.1,-0.0109,1e-05,1.34553]
[1779061952682,62.2,77344.01,75.1,-0.01098,1e-05,1.35411]
[1779061956438,62.36,77357.1,75.1,-0.01101,1e-05,1.35797]
[1779061958568,62.44,77366.16,75.1,-0.011,1e-05,1.35709]
[1779061958569,62.44,77366.16,75.1,-0.011,1e-05,1.35709]
[1779061960070,62.44,77372.67,75.1,-0.01094,1e-05,1.3503]
[1779061960121,62.44,77372.67,75.1,-0.01094,1e-05,1.3503]
[1779061965412,62.66,77366.65,75.1,-0.01123,1e-05,1.38109]
[1779061967515,62.76,77389.15,75.1,-0.01111,1e-05,1.36898]
[1779061971804,62.84,77401.76,75.1,-0.01107,1e-05,1.36443]
[1779061977592,63.03,77403.08,75.1,-0.01126,1e-05,1.38536]
[1779061980613,63.1,77414.58,75.1,-0.01122,1e-05,1.38073]
[1779061984055,63.14,77431.34,75.1,-0.01109,1e-05,1.36778]
[1779061985968,63.18,77453.08,75.1,-0.01092,1e-05,1.34915]
[1779061987678,63.25,77469.68,75.1,-0.01083,1e-05,1.34014]
[1779061990695,63.4,77455.13,75.1,-0.01113,1e-05,1.37164]
[1779061993722,63.49,77438.88,75.1,-0.01139,1e-05,1.39923]
[1779061998757,63.58,77433.3,75.1,-0.01154,1e-05,1.41506]
[1779062003943,63.61,77422.59,75.1,-0.01168,1e-05,1.4302]
[1779062007301,63.62,77416.43,75.1,-0.01175,1e-05,1.43756]
[1779062007578,63.62,77416.85,75.1,-0.01175,1e-05,1.43736]
[1779062007915,63.62,77416.85,75.1,-0.01175,1e-05,1.43736]
[1779062007991,63.62,77416.85,75.1,-0.01175,1e-05,1.43736]
[1779062008349,63.62,77438.73,75.1,-0.01153,1e-05,1.41428]
[1779062009426,63.63,77476.02,75.1,-0.01116,1e-05,1.37552]
[1779062009758,63.63,77476.02,75.1,-0.01116,1e-05,1.37552]
[1779062009842,63.63,77490.27,75.1,-0.01102,1e-05,1.36119]
[1779062011095,63.63,77490.27,75.1,-0.01102,1e-05,1.36119]
[1779062011101,63.63,77490.27,75.1,-0.01102,1e-05,1.36119]
[1779062014143,63.73,77474.35,75.1,-0.01126,1e-05,1.3863]
[1779062019193,63.85,77478.77,75.1,-0.01134,1e-05,1.39487]
[1779062025967,64.04,77493.85,75.1,-0.01139,1e-05,1.40073]
[1779062031002,64.15,77487.19,75.1,-0.01157,1e-05,1.41943]
[1779062033020,64.15,77469.49,75.1,-0.01175,1e-05,1.43868]
[1779062034027,64.15,77456.97,75.1,-0.01188,1e-05,1.45229]
[1779062036311,64.15,77453.89,75.1,-0.01192,1e-05,1.4558]
[1779062036337,64.16,77452.73,75.1,-0.01193,1e-05,1.45724]
[1779062037321,64.16,77452.73,75.1,-0.01193,1e-05,1.45724]
[1779062037336,64.16,77452.73,75.1,-0.01193,1e-05,1.45724]
[1779062037367,64.16,77452.08,75.1,-0.01194,1e-05,1.45809]
[1779062039447,64.16,77456.96,75.1,-0.01189,1e-05,1.45304]
[1779062045104,64.17,77470.05,75.1,-0.01177,1e-05,1.44047]
[1779062050418,64.18,77472.82,75.1,-0.01175,1e-05,1.43842]
[1779062050473,64.18,77451.22,75.1,-0.01198,1e-05,1.46178]
[1779062051156,64.18,77435.64,75.1,-0.01214,1e-05,1.47883]
[1779062055441,64.19,77427.06,75.1,-0.01223,1e-05,1.48862]
[1779062061150,64.19,77416.5,75.1,-0.01235,1e-05,1.50096]
[1779062062233,64.19,77404.46,75.1,-0.01248,1e-05,1.51449]
[1779062067268,64.2,77416.24,75.1,-0.01236,1e-05,1.50199]
[1779062072310,64.2,77408.83,75.1,-0.01243,1e-05,1.50844]
[1779062077345,64.21,77398.68,75.1,-0.01254,1e-05,1.52019]
[1779062082380,64.21,77401.15,75.1,-0.01252,1e-05,1.51788]
[1779062087415,64.22,77399.51,75.1,-0.01254,1e-05,1.52017]
[1779062092450,64.22,77406.06,75.1,-0.01248,1e-05,1.51342]
[1779062095472,64.22,77418.72,75.1,-0.01234,1e-05,1.49975]
[1779062097487,64.23,77435.07,75.1,-0.01217,1e-05,1.48213]
[1779062101515,64.23,77419.27,75.1,-0.01235,1e-05,1.50006]
[1779062106550,64.24,77424.49,75.1,-0.0123,1e-05,1.49498]
[1779062111585,64.24,77415.67,75.1,-0.0124,1e-05,1.50535]
[1779062116621,64.25,77406.15,75.1,-0.01251,1e-05,1.51647]
[1779062121656,64.25,77407.5,75.1,-0.0125,1e-05,1.51548]
[1779062126691,64.26,77401.29,75.1,-0.01257,1e-05,1.52286]
[1779062131726,64.26,77394.5,75.1,-0.01263,1e-05,1.52851]
[1779062136761,64.26,77393.41,75.1,-0.01264,1e-05,1.53022]
[1779062141796,64.27,77391.78,75.1,-0.01266,1e-05,1.53244]
[1779062146831,64.27,77396.84,75.1,-0.01261,1e-05,1.52719]
[1779062150310,64.27,77402.02,75.1,-0.01256,1e-05,1.52159]
[1779062155894,64.28,77419.78,75.1,-0.01238,1e-05,1.50269]
[1779062160929,64.28,77426.92,75.1,-0.01231,1e-05,1.49552]
[1779062165964,64.29,77430.28,75.1,-0.01228,1e-05,1.49254]
[1779062170999,64.3,77421.22,75.1,-0.01238,1e-05,1.50317]
[1779062175041,64.3,77438.52,75.1,-0.0122,1e-05,1.48474]
[1779062179069,64.31,77455.01,75.1,-0.01204,1e-05,1.46755]
[1779062184104,64.32,77449.56,75.1,-0.0121,1e-05,1.47439]
[1779062189139,64.32,77432.18,75.1,-0.01229,1e-05,1.49418]
[1779062194174,64.33,77438.33,75.1,-0.01222,1e-05,1.4858]
[1779062199211,64.34,77444.03,75.1,-0.01216,1e-05,1.48039]
[1779062204246,64.34,77440.55,75.1,-0.01221,1e-05,1.48498]
[1779062209281,64.35,77432.29,75.1,-0.0123,1e-05,1.49475]
[1779062209832,64.35,77432.29,75.1,-0.0123,1e-05,1.49475]
[1779062215323,64.36,77427.7,75.1,-0.01236,1e-05,1.50056]
[1779062220358,64.36,77419.16,75.1,-0.01245,1e-05,1.51057]
[1779062225393,64.37,77415.94,75.1,-0.01249,1e-05,1.51466]
[1779062230638,64.37,77413.16,75.1,-0.01253,1e-05,1.51817]
[1779062231211,64.37,77411.11,75.1,-0.01255,1e-05,1.52055]
[1779062232442,64.37,77390.28,75.1,-0.01278,1e-05,1.544]
[1779062237477,64.37,77398.05,75.1,-0.0127,1e-05,1.53562]
[1779062242512,64.38,77391.27,75.1,-0.01277,1e-05,1.54353]
[1779062247547,64.38,77386.14,75.1,-0.01283,1e-05,1.54955]
[1779062251576,64.38,77398.73,75.1,-0.01268,1e-05,1.53325]
[1779062254597,64.38,77410.83,75.1,-0.01255,1e-05,1.52003]
[1779062259632,64.39,77416.68,75.1,-0.01249,1e-05,1.51404]
[1779062264667,64.39,77434.85,75.1,-0.0123,1e-05,1.49461]
[1779062269704,64.4,77445.54,75.1,-0.0122,1e-05,1.4837]
[1779062271718,64.4,77459.85,75.1,-0.01205,1e-05,1.46851]
[1779062273732,64.41,77475.02,75.1,-0.0119,1e-05,1.45259]
[1779062276753,64.41,77463.13,75.1,-0.01203,1e-05,1.46598]
[1779062278843,64.41,77457.91,75.1,-0.01208,1e-05,1.47182]
[1779062284762,64.42,77458.57,75.1,-0.01208,1e-05,1.47197]
[1779062286828,64.43,77480.73,75.1,-0.01186,1e-05,1.44889]
[1779062291297,64.43,77483.2,75.1,-0.01184,1e-05,1.44666]
[1779062291881,64.44,77461.76,75.1,-0.01207,1e-05,1.47028]
[1779062296916,64.44,77454.71,75.1,-0.01215,1e-05,1.47875]
[1779062300944,64.45,77468.85,75.1,-0.01201,1e-05,1.46427]
[1779062305980,64.46,77467.1,75.1,-0.01204,1e-05,1.46704]
[1779062311099,64.46,77456.09,75.1,-0.01216,1e-05,1.47959]
[1779062311106,64.46,77456.09,75.1,-0.01216,1e-05,1.47959]
[1779062311625,64.46,77456.09,75.1,-0.01216,1e-05,1.47959]
[1779062317057,64.47,77450.75,75.1,-0.01221,1e-05,1.48413]
[1779062322092,64.48,77444.61,75.1,-0.01228,1e-05,1.49155]
[1779062327127,64.48,77440.25,75.1,-0.01233,1e-05,1.49696]
[1779062330148,64.49,77427.28,75.1,-0.01247,1e-05,1.51156]
[1779062335183,64.49,77417.15,75.1,-0.01258,1e-05,1.52319]
[1779062340218,64.49,77404.48,75.1,-0.01272,1e-05,1.53764]
[1779062345827,64.5,77408.03,75.1,-0.01269,1e-05,1.53388]
[1779062347267,64.5,77429.24,75.1,-0.01246,1e-05,1.51056]
[1779062351295,64.5,77417.25,75.1,-0.01259,1e-05,1.5242]
[1779062355687,64.5,77410.38,75.1,-0.01267,1e-05,1.53204]
[1779062361369,64.51,77406.21,75.1,-0.01272,1e-05,1.53716]
[1779062366409,64.51,77402.78,75.1,-0.01276,1e-05,1.54124]
[1779062371444,64.51,77411.33,75.1,-0.01265,1e-05,1.52962]
[1779062376479,64.51,77409.85,75.1,-0.01267,1e-05,1.53161]
[1779062381519,64.52,77406.98,75.1,-0.0127,1e-05,1.53516]
[1779062386554,64.52,77413.53,75.1,-0.01264,1e-05,1.52818]
[1779062391590,64.52,77420.76,75.1,-0.01256,1e-05,1.52062]
[1779062396625,64.53,77417.17,75.1,-0.0126,1e-05,1.52506]
[1779062398156,64.53,77415.68,75.1,-0.01262,1e-05,1.52681]
[1779062402667,64.53,77415.05,75.1,-0.01263,1e-05,1.52792]
[1779062406748,64.53,77419.6,75.1,-0.01259,1e-05,1.5231]
[1779062407756,64.53,77421.16,75.1,-0.01257,1e-05,1.52146]
[1779062413838,64.54,77429.06,75.1,-0.01249,1e-05,1.51326]
[1779062419029,64.54,77425.79,75.1,-0.01253,1e-05,1.51743]
[1779062424525,64.55,77423.95,75.1,-0.01255,1e-05,1.51988]
[1779062430206,64.55,77419.17,75.1,-0.01261,1e-05,1.52568]
[1779062435906,64.56,77405.43,75.1,-0.01274,1e-05,1.53904]
[1779062440943,64.56,77398.99,75.1,-0.01282,1e-05,1.54646]
[1779062442367,64.56,77398.99,75.1,-0.01282,1e-05,1.54646]
[1779062447996,64.56,77409.9,75.1,-0.0127,1e-05,1.53448]
[1779062453034,64.56,77402.73,75.1,-0.01278,1e-05,1.54271]
[1779062457062,64.56,77387.08,75.1,-0.01295,1e-05,1.56046]
[1779062462097,64.56,77379.1,75.1,-0.01304,1e-05,1.56955]
[1779062465624,64.56,77377.41,75.1,-0.01306,1e-05,1.57147]
[1779062467132,64.56,77356.28,75.1,-0.0133,1e-05,1.59558]
[1779062471552,64.56,77351.4,75.1,-0.01335,1e-05,1.6011]
[1779062473163,64.56,77351.52,75.1,-0.01335,1e-05,1.60084]
[1779062479216,64.55,77346.91,75.1,-0.0134,1e-05,1.60561]
[1779062480658,64.55,77346.91,75.1,-0.0134,1e-05,1.60561]
[1779062486527,64.55,77337.86,75.1,-0.01349,1e-05,1.61563]
[1779062489287,64.55,77315.38,75.1,-0.01375,1e-05,1.64151]
[1779062494322,64.54,77319.3,75.1,-0.01368,1e-05,1.63372]
[1779062496890,64.54,77307.83,75.1,-0.01381,1e-05,1.64697]
[1779062499827,64.54,77320.85,75.1,-0.01365,1e-05,1.63121]
[1779062504412,64.53,77309.39,75.1,-0.01378,1e-05,1.64408]
[1779062508654,64.53,77301.12,75.1,-0.01387,1e-05,1.6534]
[1779062512276,64.52,77296.5,75.1,-0.01392,1e-05,1.65822]
[1779062514845,64.52,77288.24,75.1,-0.01401,1e-05,1.6677]
[1779062519183,64.51,77291.38,75.1,-0.01397,1e-05,1.66302]
[1779062520562,64.51,77283.92,75.1,-0.01406,1e-05,1.67175]
[1779062520625,64.51,77271.75,75.1,-0.0142,1e-05,1.68617]
[1779062521134,64.51,77271.75,75.1,-0.0142,1e-05,1.68617]
[1779062524801,64.5,77253.08,75.1,-0.01442,1e-05,1.70806]
[1779062526567,64.49,77237.85,75.1,-0.0146,1e-05,1.72586]
[1779062531434,64.49,77239.96,75.1,-0.01456,1e-05,1.72207]
[1779062535806,64.48,77223.66,75.1,-0.01475,1e-05,1.74092]
[1779062536642,64.45,77205.31,75.1,-0.01494,1e-05,1.76009]
[1779062539187,64.44,77199.03,75.1,-0.01501,1e-05,1.7672]
[1779062539832,64.44,77199.03,75.1,-0.01501,1e-05,1.7672]
[1779062541789,64.43,77210.38,75.1,-0.01486,1e-05,1.75227]
[1779062541854,64.43,77225.08,75.1,-0.01467,1e-05,1.7337]
[1779062542686,64.43,77241.0,75.1,-0.01448,1e-05,1.71382]
[1779062547730,64.42,77236.48,75.1,-0.01452,1e-05,1.71803]
[1779062548709,64.42,77236.48,75.1,-0.01452,1e-05,1.71803]
[1779062549407,64.42,77231.76,75.1,-0.01457,1e-05,1.72354]
[1779062554777,64.4,77242.87,75.1,-0.0144,1e-05,1.70561]
[1779062555705,64.4,77242.87,75.1,-0.0144,1e-05,1.70561]
[1779062555784,64.4,77259.89,75.1,-0.01419,1e-05,1.6847]
[1779062561004,64.39,77253.71,75.1,-0.01426,1e-05,1.69131]
[1779062566862,64.38,77255.76,75.1,-0.01422,1e-05,1.68721]
[1779062571897,64.37,77267.78,75.1,-0.01406,1e-05,1.67157]
[1779062573911,64.37,77280.69,75.1,-0.0139,1e-05,1.65575]
[1779062577491,64.36,77284.86,75.1,-0.01385,1e-05,1.65029]
[1779062582974,64.36,77312.18,75.1,-0.01352,1e-05,1.61731]
[1779062588009,64.35,77320.12,75.1,-0.01343,1e-05,1.60761]
[1779062590024,64.35,77301.65,75.1,-0.01364,1e-05,1.62904]
[1779062593044,64.35,77289.53,75.1,-0.01378,1e-05,1.64294]
[1779062598079,64.34,77279.91,75.1,-0.01388,1e-05,1.6536]
[1779062598491,64.34,77279.91,75.1,-0.01388,1e-05,1.6536]
[1779062600172,64.34,77269.12,75.1,-0.01401,1e-05,1.66632]
[1779062608149,64.33,77256.17,75.1,-0.01415,1e-05,1.68021]
[1779062611655,64.32,77264.72,75.1,-0.01402,1e-05,1.66681]
[1779062612137,64.32,77264.72,75.1,-0.01402,1e-05,1.66681]
[1779062612159,64.32,77264.72,75.1,-0.01402,1e-05,1.66681]
[1779062617212,64.31,77275.39,75.1,-0.01388,1e-05,1.65301]
[1779062623108,64.31,77276.68,75.1,-0.01386,1e-05,1.65085]
[1779062623255,64.31,77288.1,75.1,-0.01372,1e-05,1.637]
[1779062624261,64.3,77300.79,75.1,-0.01358,1e-05,1.62191]
[1779062629303,64.3,77287.05,75.1,-0.01373,1e-05,1.63755]
[1779062634338,64.29,77279.4,75.1,-0.01381,1e-05,1.64579]
[1779062637359,64.29,77264.01,75.1,-0.01399,1e-05,1.66368]
[1779062642840,64.28,77260.8,75.1,-0.01402,1e-05,1.66681]
[1779062643726,64.28,77270.06,75.1,-0.01391,1e-05,1.65555]
[1779062643902,64.28,77270.06,75.1,-0.01391,1e-05,1.65555]
[1779062643912,64.28,77286.7,75.1,-0.01371,1e-05,1.63563]
[1779062644414,64.28,77299.2,75.1,-0.01356,1e-05,1.62079]
[1779062646429,64.28,77286.17,75.1,-0.01371,1e-05,1.63592]
[1779062651464,64.27,77285.89,75.1,-0.01371,1e-05,1.63562]
[1779062655492,64.27,77274.44,75.1,-0.01384,1e-05,1.64867]
[1779062660527,64.26,77281.78,75.1,-0.01375,1e-05,1.63922]
[1779062661831,64.26,77281.78,75.1,-0.01375,1e-05,1.63922]
[1779062661911,64.26,77286.21,75.1,-0.01369,1e-05,1.63386]
[1779062664610,64.25,77291.06,75.1,-0.01363,1e-05,1.62694]
[1779062674625,64.2,77288.43,75.1,-0.01357,1e-05,1.62115]
[1779062676639,64.19,77301.5,75.1,-0.01341,1e-05,1.60472]
[1779062679660,64.18,77287.63,75.1,-0.01356,1e-05,1.61928]
[1779062684700,64.11,77286.95,75.1,-0.01349,1e-05,1.6121]
[1779062688724,63.98,77293.23,75.1,-0.01326,1e-05,1.58876]
[1779062688804,63.98,77293.23,75.1,-0.01326,1e-05,1.58876]
[1779062694771,63.77,77296.86,75.1,-0.01298,1e-05,1.55949]
[1779062696469,63.76,77294.62,75.1,-0.013,1e-05,1.56161]
[1779062700938,63.75,77287.86,75.1,-0.01306,1e-05,1.56756]
[1779062703327,63.71,77273.84,75.1,-0.01317,1e-05,1.57868]
[1779062704842,63.59,77260.4,75.1,-0.01318,1e-05,1.58]
[1779062708268,63.51,77254.34,75.1,-0.01316,1e-05,1.57753]
[1779062709018,63.47,77250.14,75.1,-0.01316,1e-05,1.57768]
[1779062710061,63.43,77254.25,75.1,-0.01307,1e-05,1.5682]
[1779062710303,63.43,77254.25,75.1,-0.01307,1e-05,1.5682]
[1779062710134,63.39,77240.65,75.1,-0.01318,1e-05,1.57947]
[1779062712198,63.31,77222.79,75.1,-0.01329,1e-05,1.59077]
[1779062712903,63.27,77205.48,75.1,-0.01345,1e-05,1.60625]
[1779062714917,63.19,77191.71,75.1,-0.01351,1e-05,1.61205]
[1779062719955,62.98,77194.45,75.1,-0.01323,1e-05,1.58354]
[1779062725288,62.83,77191.03,75.1,-0.01309,1e-05,1.56935]
[1779062727872,62.72,77199.55,75.1,-0.01287,1e-05,1.54661]
[1779062730207,62.66,77209.93,75.1,-0.01268,1e-05,1.52693]
[1779062730728,62.63,77205.7,75.1,-0.01269,1e-05,1.52825]
[1779062733872,62.54,77190.73,75.1,-0.01274,1e-05,1.53217]
[1779062734089,62.54,77174.86,75.1,-0.01292,1e-05,1.55059]
[1779062735290,62.54,77174.86,75.1,-0.01292,1e-05,1.55059]
[1779062735328,62.51,77161.1,75.1,-0.01304,1e-05,1.56303]
[1779062737125,62.48,77143.13,75.1,-0.01322,1e-05,1.58063]
[1779062741138,62.37,77131.93,75.1,-0.01322,1e-05,1.58069]
[1779062743172,62.23,77146.88,75.1,-0.01288,1e-05,1.54596]
[1779062746499,62.14,77139.09,75.1,-0.01286,1e-05,1.54374]
[1779062747685,62.11,77134.14,75.1,-0.01288,1e-05,1.54573]
[1779062753245,61.91,77117.88,75.1,-0.01284,1e-05,1.54153]
[1779062758280,61.77,77127.75,75.1,-0.01256,1e-05,1.5124]
[1779062761307,61.69,77114.47,75.1,-0.01262,1e-05,1.51849]
[1779062766350,61.56,77103.02,75.1,-0.0126,1e-05,1.51595]
[1779062769371,61.48,77089.03,75.1,-0.01267,1e-05,1.52279]
[1779062774408,61.35,77066.24,75.1,-0.01277,1e-05,1.53343]
[1779062775416,61.35,77046.99,75.1,-0.013,1e-05,1.55629]
[1779062780452,61.18,77049.11,75.1,-0.01277,1e-05,1.53246]
[1779062785488,61.07,77071.22,75.1,-0.01239,1e-05,1.49315]
[1779062790802,60.98,77078.46,75.1,-0.01221,1e-05,1.47462]
[1779062794837,60.9,77063.39,75.1,-0.01226,1e-05,1.47911]
[1779062800593,60.83,77055.71,75.1,-0.01227,1e-05,1.48055]
[1779062805628,60.8,77061.92,75.1,-0.01216,1e-05,1.46873]
[1779062810674,60.73,77059.19,75.1,-0.01211,1e-05,1.46406]
[1779062813089,60.72,77062.08,75.1,-0.01206,1e-05,1.45889]
[1779062818952,60.63,77063.61,75.1,-0.01195,1e-05,1.44739]
[1779062825412,60.56,77068.43,75.1,-0.01182,1e-05,1.43292]
[1779062830814,60.51,77075.87,75.1,-0.01168,1e-05,1.41903]
[1779062835849,60.47,77075.0,75.1,-0.01164,1e-05,1.4149]
[1779062840884,60.43,77077.75,75.1,-0.01157,1e-05,1.40739]
[1779062843905,60.41,77090.92,75.1,-0.01141,1e-05,1.39042]
[1779062848941,60.39,77089.42,75.1,-0.0114,1e-05,1.3896]
[1779062853976,60.37,77090.13,75.1,-0.01136,1e-05,1.38447]
[1779062858995,60.36,77100.05,75.1,-0.01124,1e-05,1.37204]
[1779062863583,60.36,77112.9,75.1,-0.0111,1e-05,1.35766]
[1779062868079,60.36,77127.93,75.1,-0.01095,1e-05,1.34188]
[1779062873114,60.38,77131.67,75.1,-0.01093,1e-05,1.33978]
[1779062878149,60.39,77137.43,75.1,-0.01088,1e-05,1.33457]
[1779062881428,60.4,77119.91,75.1,-0.01107,1e-05,1.35472]
[1779062882177,60.4,77100.41,75.1,-0.01128,1e-05,1.37608]
[1779062886205,60.39,77077.64,75.1,-0.01151,1e-05,1.40003]
[1779062891240,60.38,77075.11,75.1,-0.01152,1e-05,1.40153]
[1779062896275,60.37,77066.25,75.1,-0.01161,1e-05,1.41104]
[1779062899296,60.37,77078.67,75.1,-0.01148,1e-05,1.39689]
[1779062904331,60.36,77066.57,75.1,-0.0116,1e-05,1.40946]
[1779062905426,60.36,77066.57,75.1,-0.0116,1e-05,1.40946]
[1779062911784,60.36,77077.36,75.1,-0.01146,1e-05,1.39496]
[1779062912144,60.36,77077.36,75.1,-0.01146,1e-05,1.39496]
[1779062912164,60.36,77077.36,75.1,-0.01146,1e-05,1.39496]
[1779062912562,60.36,77077.36,75.1,-0.01146,1e-05,1.39496]
[1779062912387,60.37,77072.56,75.1,-0.01152,1e-05,1.4007]
[1779062912657,60.37,77072.56,75.1,-0.01152,1e-05,1.4007]
[1779062915411,60.37,77050.1,75.1,-0.01177,1e-05,1.42703]
[1779062917605,60.38,77050.95,75.1,-0.01176,1e-05,1.4264]
[1779062923611,60.39,77042.62,75.1,-0.01187,1e-05,1.43781]
[1779062927845,60.41,77027.41,75.1,-0.01206,1e-05,1.45673]
[1779062927859,60.41,77027.41,75.1,-0.01206,1e-05,1.45673]
[1779062928059,60.41,77027.41,75.1,-0.01206,1e-05,1.45673]
[1779062928501,60.41,77015.82,75.1,-0.01219,1e-05,1.47042]
[1779062928994,60.41,77015.82,75.1,-0.01219,1e-05,1.47042]
[1779062929508,60.41,77004.39,75.1,-0.01232,1e-05,1.48399]
[1779062929746,60.41,77004.39,75.1,-0.01232,1e-05,1.48399]
[1779062930903,60.41,76997.36,75.1,-0.01241,1e-05,1.49247]
[1779062931097,60.41,76997.36,75.1,-0.01241,1e-05,1.49247]
[1779062936414,60.42,76997.49,75.1,-0.01241,1e-05,1.49342]
[1779062940213,60.43,77004.94,75.1,-0.01234,1e-05,1.48555]
[1779062940323,60.43,77004.94,75.1,-0.01234,1e-05,1.48555]
[1779062940429,60.43,77004.94,75.1,-0.01234,1e-05,1.48555]
[1779062942178,60.43,77009.09,75.1,-0.01229,1e-05,1.48116]
[1779062942188,60.43,77009.09,75.1,-0.01229,1e-05,1.48116]
[1779062943090,60.43,77020.15,75.1,-0.01217,1e-05,1.46853]
[1779062943606,60.44,77035.65,75.1,-0.012,1e-05,1.45091]
[1779062944236,60.44,77035.65,75.1,-0.012,1e-05,1.45091]
[1779062948641,60.45,77022.89,75.1,-0.01216,1e-05,1.467]
[1779062950655,60.45,77006.82,75.1,-0.01234,1e-05,1.48619]
[1779062955857,60.49,77004.17,75.1,-0.01242,1e-05,1.49402]
[1779062956847,60.51,77003.27,75.1,-0.01245,1e-05,1.49715]
[1779062962739,60.53,77003.85,75.1,-0.01247,1e-05,1.49962]
[1779062967782,60.54,77010.85,75.1,-0.0124,1e-05,1.49243]
[1779062972817,60.55,77007.58,75.1,-0.01243,1e-05,1.49496]
[1779062978617,60.56,77003.07,75.1,-0.01249,1e-05,1.50109]
[1779062983894,60.57,77006.37,75.1,-0.01247,1e-05,1.49863]
[1779062988929,60.58,77007.71,75.1,-0.01246,1e-05,1.49811]
[1779062992000,60.58,76998.51,75.1,-0.01257,1e-05,1.50936]
[1779062992044,60.58,76984.87,75.1,-0.01273,1e-05,1.52575]
[1779062997992,60.6,76979.63,75.1,-0.01282,1e-05,1.53444]
[1779063000684,60.6,76978.42,75.1,-0.01283,1e-05,1.53605]
[1779063004042,60.62,76965.34,75.1,-0.01301,1e-05,1.55367]
[1779063007431,60.64,76957.03,75.1,-0.01313,1e-05,1.56605]
[1779063007880,60.64,76948.65,75.1,-0.01323,1e-05,1.57646]
[1779063008071,60.64,76932.95,75.1,-0.01342,1e-05,1.59576]
[1779063008808,60.64,76932.95,75.1,-0.01342,1e-05,1.59576]
[1779063009108,60.64,76919.32,75.1,-0.01359,1e-05,1.61314]
[1779063011545,60.64,76911.77,75.1,-0.01369,1e-05,1.62258]
[1779063013107,60.64,76928.43,75.1,-0.01348,1e-05,1.60181]
[1779063015134,60.64,76953.85,75.1,-0.01317,1e-05,1.57062]
[1779063016385,60.65,76970.94,75.1,-0.01297,1e-05,1.55051]
[1779063020165,60.65,76966.66,75.1,-0.01303,1e-05,1.55593]
[1779063020180,60.65,76952.72,75.1,-0.01319,1e-05,1.57299]
[1779063020908,60.65,76952.72,75.1,-0.01319,1e-05,1.57299]
[1779063021185,60.65,76925.99,75.1,-0.01352,1e-05,1.60602]
[1779063021874,60.65,76925.99,75.1,-0.01352,1e-05,1.60602]
[1779063022192,60.66,76911.06,75.1,-0.01372,1e-05,1.6261]
[1779063026227,60.66,76898.79,75.1,-0.01387,1e-05,1.64153]
[1779063031377,60.66,76891.36,75.1,-0.01397,1e-05,1.65078]
[1779063032025,60.66,76890.98,75.1,-0.01395,1e-05,1.64877]
[1779063037263,60.65,76888.67,75.1,-0.01397,1e-05,1.65052]
[1779063038908,60.65,76902.54,75.1,-0.01379,1e-05,1.63243]
[1779063039111,60.65,76902.54,75.1,-0.01379,1e-05,1.63243]
[1779063039330,60.65,76919.91,75.1,-0.01357,1e-05,1.61064]
[1779063040339,60.65,76932.72,75.1,-0.01341,1e-05,1.59474]
[1779063040984,60.65,76932.72,75.1,-0.01341,1e-05,1.59474]
[1779063044740,60.65,76942.05,75.1,-0.01331,1e-05,1.58398]
[1779063047940,60.66,76955.8,75.1,-0.01316,1e-05,1.56877]
[1779063048285,60.66,76955.8,75.1,-0.01316,1e-05,1.56877]
[1779063050257,60.67,76962.1,75.1,-0.01308,1e-05,1.5612]
[1779063054696,60.67,76941.23,75.1,-0.01334,1e-05,1.5872]
[1779063055449,60.67,76918.37,75.1,-0.01362,1e-05,1.61566]
[1779063059477,60.67,76901.36,75.1,-0.01383,1e-05,1.63698]
[1779063060203,60.67,76901.36,75.1,-0.01383,1e-05,1.63698]
[1779063061503,60.67,76880.32,75.1,-0.0141,1e-05,1.6636]
[1779063063534,60.67,76895.86,75.1,-0.0139,1e-05,1.64369]
[1779063067571,60.67,76883.61,75.1,-0.01405,1e-05,1.65904]
[1779063069587,60.67,76896.05,75.1,-0.01389,1e-05,1.64311]
[1779063070594,60.67,76908.97,75.1,-0.01373,1e-05,1.62679]
[1779063075100,60.66,76919.0,75.1,-0.01361,1e-05,1.61412]
[1779063075494,60.66,76919.0,75.1,-0.01361,1e-05,1.61412]
[1779063075630,60.66,76930.41,75.1,-0.01347,1e-05,1.59995]
[1779063079804,60.67,76917.81,75.1,-0.01363,1e-05,1.61604]
[1779063082680,60.67,76930.57,75.1,-0.01347,1e-05,1.60018]
[1779063085453,60.67,76936.79,75.1,-0.01339,1e-05,1.59257]
[1779063087519,60.67,76956.87,75.1,-0.01315,1e-05,1.56807]
[1779063087787,60.67,76956.87,75.1,-0.01315,1e-05,1.56807]
[1779063089735,60.68,76945.73,75.1,-0.0133,1e-05,1.58341]
[1779063091533,60.68,76943.57,75.1,-0.01333,1e-05,1.58612]
[1779063092033,60.68,76946.74,75.1,-0.01327,1e-05,1.57986]
[1779063097566,60.69,76956.96,75.1,-0.01315,1e-05,1.56775]
[1779063100311,60.69,76973.61,75.1,-0.01296,1e-05,1.54787]
[1779063102076,60.69,76986.39,75.1,-0.01281,1e-05,1.53277]
[1779063104287,60.69,76999.5,75.1,-0.01266,1e-05,1.51747]
[1779063105849,60.7,77011.22,75.1,-0.01252,1e-05,1.50397]
[1779063108870,60.7,77024.02,75.1,-0.01238,1e-05,1.48935]
[1779063111891,60.7,77038.88,75.1,-0.01222,1e-05,1.47272]
[1779063116562,60.71,77052.56,75.1,-0.01208,1e-05,1.45817]
[1779063121970,60.73,77045.9,75.1,-0.01217,1e-05,1.4674]
[1779063127039,60.74,77028.86,75.1,-0.01237,1e-05,1.48844]
[1779063130060,60.74,77016.29,75.1,-0.01252,1e-05,1.5038]
[1779063133416,60.75,77011.13,75.1,-0.01259,1e-05,1.51026]
[1779063135386,60.75,76998.1,75.1,-0.01274,1e-05,1.52605]
[1779063135439,60.75,76985.06,75.1,-0.01289,1e-05,1.54178]
[1779063137115,60.75,76996.33,75.1,-0.01276,1e-05,1.52857]
[1779063140136,60.76,77017.22,75.1,-0.01253,1e-05,1.50431]
[1779063144068,60.76,77026.01,75.1,-0.01243,1e-05,1.4946]
[1779063150206,60.77,77024.54,75.1,-0.01246,1e-05,1.49774]
[1779063154730,60.78,77026.03,75.1,-0.01243,1e-05,1.49429]
[1779063155433,60.78,77026.33,75.1,-0.01243,1e-05,1.49416]
[1779063157259,60.79,77007.64,75.1,-0.01265,1e-05,1.51677]
[1779063160754,60.79,77003.7,75.1,-0.0127,1e-05,1.5218]
[1779063160755,60.79,77003.7,75.1,-0.0127,1e-05,1.5218]
[1779063160802,60.79,77003.7,75.1,-0.0127,1e-05,1.5218]
[1779063166323,60.8,77004.92,75.1,-0.0127,1e-05,1.52154]
[1779063171358,60.8,77006.38,75.1,-0.01269,1e-05,1.52067]
[1779063176394,60.81,77016.37,75.1,-0.01258,1e-05,1.50978]
[1779063180935,60.82,77005.09,75.1,-0.01272,1e-05,1.52386]
[1779063181438,60.82,76987.27,75.1,-0.01293,1e-05,1.54531]
[1779063182443,60.82,76971.08,75.1,-0.01313,1e-05,1.56498]
[1779063187490,60.82,76956.85,75.1,-0.0133,1e-05,1.5828]
[1779063191510,60.83,76974.21,75.1,-0.0131,1e-05,1.5619]
[1779063192734,60.83,76986.57,75.1,-0.01295,1e-05,1.54709]
[1779063193525,60.83,77002.01,75.1,-0.01277,1e-05,1.52874]
[1779063194533,60.83,77018.47,75.1,-0.01258,1e-05,1.50941]
[1779063198560,60.84,77031.84,75.1,-0.01243,1e-05,1.49451]
[1779063203596,60.84,77032.32,75.1,-0.01244,1e-05,1.49503]
[1779063208842,60.85,77027.3,75.1,-0.0125,1e-05,1.50166]
[1779063212569,60.86,77031.57,75.1,-0.01244,1e-05,1.49511]
[1779063212661,60.86,77031.57,75.1,-0.01244,1e-05,1.49511]
[1779063212681,60.86,77031.57,75.1,-0.01244,1e-05,1.49511]
[1779063213011,60.86,77031.57,75.1,-0.01244,1e-05,1.49511]
[1779063219709,60.87,77045.84,75.1,-0.0123,1e-05,1.4802]
[1779063224744,60.88,77047.39,75.1,-0.01229,1e-05,1.47949]
[1779063229779,60.89,77041.21,75.1,-0.01237,1e-05,1.48775]
[1779063234814,60.9,77043.68,75.1,-0.01235,1e-05,1.48592]
[1779063239849,60.91,77051.68,75.1,-0.01227,1e-05,1.47775]
[1779063244884,60.92,77055.9,75.1,-0.01224,1e-05,1.47396]
[1779063249919,60.93,77060.98,75.1,-0.01219,1e-05,1.46926]
[1779063252940,60.93,77075.33,75.1,-0.01204,1e-05,1.45354]
[1779063257976,60.94,77074.11,75.1,-0.01206,1e-05,1.45626]
[1779063262004,60.95,77088.02,75.1,-0.01192,1e-05,1.44149]
[1779063267039,61.03,77088.72,75.1,-0.012,1e-05,1.44972]
[1779063270060,61.09,77107.23,75.1,-0.01187,1e-05,1.43675]
[1779063272211,61.1,77111.27,75.1,-0.01181,1e-05,1.43053]
[1779063274088,61.1,77128.03,75.1,-0.01164,1e-05,1.41241]
[1779063275095,61.1,77142.38,75.1,-0.01149,1e-05,1.39654]
[1779063278668,61.11,77151.43,75.1,-0.0114,1e-05,1.38765]
[1779063278674,61.11,77151.43,75.1,-0.0114,1e-05,1.38765]
[1779063280130,61.12,77163.16,75.1,-0.01129,1e-05,1.37597]
[1779063285525,61.25,77166.88,75.1,-0.01139,1e-05,1.38698]
[1779063285555,61.25,77166.88,75.1,-0.01139,1e-05,1.38698]
[1779063289708,61.32,77167.66,75.1,-0.01146,1e-05,1.39406]
[1779063289780,61.32,77167.66,75.1,-0.01146,1e-05,1.39406]
[1779063291207,61.41,77156.45,75.1,-0.01168,1e-05,1.41681]
[1779063293898,61.41,77154.93,75.1,-0.0117,1e-05,1.41881]
[1779063295897,61.42,77155.34,75.1,-0.0117,1e-05,1.41899]
[1779063301957,61.46,77165.84,75.1,-0.01163,1e-05,1.41209]
[1779063302324,61.52,77162.78,75.1,-0.01172,1e-05,1.42184]
[1779063304683,61.52,77176.24,75.1,-0.01158,1e-05,1.4073]
[1779063307348,61.63,77160.7,75.1,-0.01187,1e-05,1.43702]
[1779063311376,61.66,77175.31,75.1,-0.01174,1e-05,1.42439]
[1779063314112,61.68,77173.44,75.1,-0.01179,1e-05,1.42947]
[1779063317848,61.78,77180.52,75.1,-0.01183,1e-05,1.43326]
[1779063318048,61.78,77180.52,75.1,-0.01183,1e-05,1.43326]
[1779063320093,61.83,77188.33,75.1,-0.0118,1e-05,1.43021]
[1779063324512,61.93,77193.3,75.1,-0.01185,1e-05,1.43611]
[1779063325475,61.97,77170.61,75.1,-0.01215,1e-05,1.46683]
[1779063326481,61.99,77157.84,75.1,-0.01231,1e-05,1.48349]
[1779063330620,62.0,77153.03,75.1,-0.01237,1e-05,1.48953]
[1779063330712,62.01,77134.87,75.1,-0.01259,1e-05,1.51219]
[1779063331757,62.01,77134.87,75.1,-0.01259,1e-05,1.51219]
[1779063331799,62.01,77121.7,75.1,-0.01272,1e-05,1.52525]
[1779063334080,62.01,77124.5,75.1,-0.01269,1e-05,1.52211]
[1779063335172,62.02,77131.92,75.1,-0.01261,1e-05,1.51375]
[1779063338780,62.04,77142.41,75.1,-0.01252,1e-05,1.50483]
[1779063338957,62.04,77142.41,75.1,-0.01252,1e-05,1.50483]
[1779063339089,62.04,77142.41,75.1,-0.01252,1e-05,1.50483]
[1779063339239,62.05,77150.28,75.1,-0.01245,1e-05,1.49728]
[1779063341510,62.06,77136.73,75.1,-0.0126,1e-05,1.51318]
[1779063344016,62.07,77122.67,75.1,-0.01278,1e-05,1.53109]
[1779063344667,62.07,77122.67,75.1,-0.01278,1e-05,1.53109]
[1779063346018,62.07,77121.14,75.1,-0.0128,1e-05,1.53298]
[1779063346077,62.07,77121.14,75.1,-0.0128,1e-05,1.53298]
[1779063351659,62.08,77134.09,75.1,-0.01266,1e-05,1.51859]
[1779063353346,62.08,77135.54,75.1,-0.01264,1e-05,1.51704]
[1779063353357,62.08,77135.54,75.1,-0.01264,1e-05,1.51704]
[1779063353396,62.08,77135.54,75.1,-0.01264,1e-05,1.51704]
[1779063353673,62.08,77151.05,75.1,-0.01247,1e-05,1.49928]
[1779063354772,62.08,77151.05,75.1,-0.01247,1e-05,1.49928]
[1779063354943,62.08,77151.05,75.1,-0.01247,1e-05,1.49928]
[1779063355078,62.08,77151.05,75.1,-0.01247,1e-05,1.49928]
[1779063355179,62.08,77163.94,75.1,-0.01233,1e-05,1.48489]
[1779063355687,62.08,77179.18,75.1,-0.01216,1e-05,1.46763]
[1779063360899,62.09,77179.24,75.1,-0.01217,1e-05,1.46843]
[1779063361756,62.11,77171.32,75.1,-0.01227,1e-05,1.47944]
[1779063368244,62.19,77187.86,75.1,-0.01219,1e-05,1.47099]
[1779063373819,62.29,77189.53,75.1,-0.01228,1e-05,1.48055]
[1779063378856,62.37,77195.93,75.1,-0.0123,1e-05,1.48234]
[1779063383891,62.39,77192.23,75.1,-0.01236,1e-05,1.48887]
[1779063388926,62.39,77195.41,75.1,-0.01233,1e-05,1.48608]
[1779063393961,62.4,77192.71,75.1,-0.01235,1e-05,1.48757]
[1779063398996,62.46,77205.49,75.1,-0.01228,1e-05,1.47989]
[1779063403024,62.51,77224.42,75.1,-0.01213,1e-05,1.4653]
[1779063408062,62.58,77237.15,75.1,-0.01207,1e-05,1.45895]
[1779063410076,62.61,77249.68,75.1,-0.01197,1e-05,1.44883]
[1779063411083,62.63,77262.34,75.1,-0.01186,1e-05,1.43693]
[1779063412091,62.65,77277.35,75.1,-0.01172,1e-05,1.42262]
[1779063417125,62.72,77287.35,75.1,-0.01169,1e-05,1.41985]
[1779063418132,62.74,77275.22,75.1,-0.01184,1e-05,1.43565]
[1779063423173,62.84,77248.37,75.1,-0.01224,1e-05,1.4765]
[1779063424175,62.86,77236.8,75.1,-0.01238,1e-05,1.49145]
[1779063429210,62.91,77227.88,75.1,-0.01254,1e-05,1.50808]
[1779063433240,62.95,77212.98,75.1,-0.01276,1e-05,1.53011]
[1779063438276,62.97,77230.35,75.1,-0.01258,1e-05,1.51216]
[1779063442304,62.99,77253.26,75.1,-0.01235,1e-05,1.48857]
[1779063443617,62.99,77253.26,75.1,-0.01235,1e-05,1.48857]
[1779063449353,63.07,77257.69,75.1,-0.0124,1e-05,1.49346]
[1779063454389,63.13,77262.77,75.1,-0.01239,1e-05,1.49244]
[1779063459426,63.19,77253.71,75.1,-0.01255,1e-05,1.50897]
[1779063464466,63.23,77249.95,75.1,-0.01264,1e-05,1.51809]
[1779063469501,63.26,77248.89,75.1,-0.01269,1e-05,1.52364]
[1779063474536,63.3,77248.7,75.1,-0.01273,1e-05,1.52781]
[1779063479576,63.33,77245.27,75.1,-0.0128,1e-05,1.53504]
[1779063481590,63.33,77233.72,75.1,-0.01294,1e-05,1.54944]
[1779063486625,63.34,77225.87,75.1,-0.01304,1e-05,1.55971]
[1779063491660,63.35,77226.43,75.1,-0.01304,1e-05,1.55918]
[1779063494681,63.35,77238.82,75.1,-0.01291,1e-05,1.54568]
[1779063499717,63.37,77238.05,75.1,-0.01293,1e-05,1.54827]
[1779063504752,63.38,77236.65,75.1,-0.01297,1e-05,1.55182]
[1779063509790,63.4,77235.51,75.1,-0.013,1e-05,1.55505]
[1779063514825,63.41,77221.44,75.1,-0.01315,1e-05,1.57037]
[1779063516839,63.41,77206.43,75.1,-0.01333,1e-05,1.58793]
[1779063521874,63.41,77196.78,75.1,-0.01344,1e-05,1.59915]
[1779063526909,63.41,77195.32,75.1,-0.01345,1e-05,1.60065]
[1779063531944,63.41,77193.88,75.1,-0.01347,1e-05,1.60208]
[1779063535287,63.4,77198.6,75.1,-0.01341,1e-05,1.59639]
[1779063536068,63.4,77197.28,75.1,-0.01342,1e-05,1.59785]
[1779063538011,63.4,77188.36,75.1,-0.01353,1e-05,1.60834]
[1779063544028,63.4,77195.58,75.1,-0.01344,1e-05,1.59938]
[1779063545628,63.4,77196.56,75.1,-0.01343,1e-05,1.59816]
[1779063549064,63.4,77179.83,75.1,-0.01362,1e-05,1.61776]
[1779063554100,63.39,77169.22,75.1,-0.01374,1e-05,1.62996]
[1779063559135,63.39,77164.8,75.1,-0.01379,1e-05,1.63472]
[1779063564170,63.38,77159.25,75.1,-0.01385,1e-05,1.64078]
[1779063567191,63.38,77142.71,75.1,-0.01405,1e-05,1.66041]
[1779063570536,63.38,77136.51,75.1,-0.01412,1e-05,1.6675]
[1779063576254,63.37,77143.55,75.1,-0.014,1e-05,1.65537]
[1779063581293,63.36,77148.01,75.1,-0.01394,1e-05,1.64923]
[1779063585321,63.36,77136.12,75.1,-0.01408,1e-05,1.66314]
[1779063587336,63.36,77123.31,75.1,-0.01423,1e-05,1.67852]
[1779063589350,63.35,77110.58,75.1,-0.01439,1e-05,1.69387]
[1779063594385,63.34,77105.59,75.1,-0.01444,1e-05,1.69873]
[1779063598134,63.34,77107.17,75.1,-0.01441,1e-05,1.69631]
[1779063602447,63.33,77089.17,75.1,-0.01463,1e-05,1.71757]
[1779063604065,63.32,77090.78,75.1,-0.0146,1e-05,1.71503]
[1779063604461,63.32,77102.47,75.1,-0.01445,1e-05,1.70019]
[1779063605467,63.32,77117.29,75.1,-0.01427,1e-05,1.68184]
[1779063610503,63.31,77120.82,75.1,-0.01421,1e-05,1.6763]
[1779063611509,63.31,77135.6,75.1,-0.01403,1e-05,1.65802]
[1779063611880,63.31,77135.6,75.1,-0.01403,1e-05,1.65802]
[1779063612516,63.31,77154.92,75.1,-0.01379,1e-05,1.63445]
[1779063617067,63.31,77153.2,75.1,-0.01381,1e-05,1.6362]
[1779063617178,63.31,77153.2,75.1,-0.01381,1e-05,1.6362]
[1779063617701,63.31,77152.65,75.1,-0.01382,1e-05,1.63675]
[1779063619567,63.3,77174.41,75.1,-0.01355,1e-05,1.61036]
[1779063623384,63.3,77181.3,75.1,-0.01347,1e-05,1.60204]
[1779063628884,63.3,77174.16,75.1,-0.01355,1e-05,1.61014]
[1779063630644,63.3,77148.61,75.1,-0.01385,1e-05,1.64053]
[1779063631793,63.3,77148.61,75.1,-0.01385,1e-05,1.64053]
[1779063633665,63.29,77133.26,75.1,-0.01402,1e-05,1.65626]
[1779063635004,63.29,77133.26,75.1,-0.01402,1e-05,1.65626]
[1779063638700,63.29,77147.88,75.1,-0.01383,1e-05,1.63779]
[1779063643735,63.28,77154.63,75.1,-0.01375,1e-05,1.62911]
[1779063646706,63.28,77157.26,75.1,-0.01371,1e-05,1.62574]
[1779063652359,63.28,77159.52,75.1,-0.01368,1e-05,1.62256]
[1779063654785,63.28,77160.65,75.1,-0.01366,1e-05,1.62093]
[1779063654809,63.28,77160.65,75.1,-0.01366,1e-05,1.62093]
[1779063654973,63.28,77160.65,75.1,-0.01366,1e-05,1.62093]
[1779063655476,63.28,77160.65,75.1,-0.01366,1e-05,1.62093]
[1779063660304,63.27,77173.89,75.1,-0.0135,1e-05,1.60471]
[1779063661523,63.27,77173.78,75.1,-0.0135,1e-05,1.60478]
[1779063667903,63.27,77175.39,75.1,-0.01348,1e-05,1.60232]
[1779063672939,63.27,77182.79,75.1,-0.01339,1e-05,1.59325]
[1779063677974,63.26,77191.21,75.1,-0.01329,1e-05,1.58316]
[1779063683011,63.26,77188.42,75.1,-0.01332,1e-05,1.58631]
[1779063685311,63.26,77181.67,75.1,-0.0134,1e-05,1.59424]
[1779063691068,63.26,77172.02,75.1,-0.01349,1e-05,1.60285]
[1779063696105,63.26,77186.92,75.1,-0.01331,1e-05,1.58498]
[1779063698119,63.26,77210.87,75.1,-0.01304,1e-05,1.55695]
[1779063703155,63.26,77214.24,75.1,-0.013,1e-05,1.55318]
[1779063707183,63.26,77196.21,75.1,-0.01321,1e-05,1.57426]
[1779063711211,63.26,77184.38,75.1,-0.01334,1e-05,1.58806]
[1779063716248,63.26,77174.28,75.1,-0.01346,1e-05,1.59976]
[1779063721285,63.25,77176.95,75.1,-0.01343,1e-05,1.59632]
[1779063726320,63.25,77172.52,75.1,-0.01348,1e-05,1.60131]
[1779063731334,63.25,77174.74,75.1,-0.01345,1e-05,1.59845]
[1779063735383,63.25,77160.71,75.1,-0.01361,1e-05,1.61492]
[1779063738894,63.25,77150.23,75.1,-0.01373,1e-05,1.62724]
[1779063741425,63.24,77136.22,75.1,-0.0139,1e-05,1.64385]
[1779063744333,63.24,77126.94,75.1,-0.01401,1e-05,1.65488]
[1779063744496,63.24,77143.08,75.1,-0.01381,1e-05,1.63515]
[1779063745455,63.24,77163.99,75.1,-0.01356,1e-05,1.60991]
[1779063746462,63.24,77183.3,75.1,-0.01333,1e-05,1.5869]
[1779063751497,63.24,77179.32,75.1,-0.01336,1e-05,1.58897]
[1779063752327,63.24,77179.32,75.1,-0.01336,1e-05,1.58897]
[1779063757539,63.23,77171.87,75.1,-0.01344,1e-05,1.59753]
[1779063762574,63.23,77176.61,75.1,-0.01338,1e-05,1.59161]
[1779063767609,63.23,77175.95,75.1,-0.01339,1e-05,1.59215]
[1779063772644,63.23,77169.14,75.1,-0.01347,1e-05,1.59996]
[1779063777679,63.23,77161.68,75.1,-0.01355,1e-05,1.60853]
[1779063782714,63.22,77160.33,75.1,-0.01356,1e-05,1.60972]
[1779063785740,63.22,77148.56,75.1,-0.0137,1e-05,1.62367]
[1779063787752,63.22,77160.87,75.1,-0.01355,1e-05,1.60867]
[1779063792787,63.22,77167.47,75.1,-0.01347,1e-05,1.60052]
[1779063797822,63.21,77162.88,75.1,-0.01352,1e-05,1.60569]
[1779063802857,63.21,77166.78,75.1,-0.01348,1e-05,1.60076]
[1779063807892,63.21,77167.99,75.1,-0.01346,1e-05,1.59907]
[1779063812927,63.21,77179.44,75.1,-0.0133,1e-05,1.58287]
[1779063817962,63.21,77175.77,75.1,-0.01334,1e-05,1.58708]
[1779063822997,63.2,77182.59,75.1,-0.01326,1e-05,1.57887]
[1779063828032,63.2,77172.31,75.1,-0.01338,1e-05,1.59088]
[1779063833067,63.2,77172.65,75.1,-0.01338,1e-05,1.59027]
[1779063838103,63.2,77167.23,75.1,-0.01344,1e-05,1.59648]
[1779063843137,63.2,77163.65,75.1,-0.01348,1e-05,1.60048]
[1779063846158,63.2,77176.12,75.1,-0.01333,1e-05,1.5856]
[1779063851193,63.2,77177.81,75.1,-0.01331,1e-05,1.58347]
[1779063856228,63.2,77176.74,75.1,-0.01332,1e-05,1.58461]
[1779063861263,63.19,77176.91,75.1,-0.01332,1e-05,1.58427]
[1779063865765,63.19,77163.1,75.1,-0.01348,1e-05,1.60044]
[1779063866298,63.19,77136.98,75.1,-0.01379,1e-05,1.63172]
[1779063870346,63.19,77126.15,75.1,-0.01391,1e-05,1.64445]
[1779063871751,63.19,77121.94,75.1,-0.01396,1e-05,1.64943]
[1779063877945,63.18,77112.27,75.1,-0.01405,1e-05,1.65765]
[1779063880397,63.18,77127.28,75.1,-0.01386,1e-05,1.6389]
[1779063885432,63.17,77122.3,75.1,-0.01392,1e-05,1.64428]
[1779063885997,63.17,77122.3,75.1,-0.01392,1e-05,1.64428]
[1779063887309,63.17,77128.18,75.1,-0.01385,1e-05,1.63701]
[1779063892481,63.16,77137.93,75.1,-0.01372,1e-05,1.62454]
[1779063897516,63.16,77144.04,75.1,-0.01364,1e-05,1.61674]
[1779063902551,63.16,77140.77,75.1,-0.01368,1e-05,1.62023]
[1779063907586,63.15,77130.16,75.1,-0.0138,1e-05,1.63257]
[1779063908561,63.15,77130.16,75.1,-0.0138,1e-05,1.63257]
[1779063913629,63.15,77134.47,75.1,-0.01374,1e-05,1.62675]
[1779063916746,63.15,77138.78,75.1,-0.01369,1e-05,1.62136]
[1779063919694,63.14,77153.21,75.1,-0.01352,1e-05,1.60384]
[1779063922699,63.14,77135.65,75.1,-0.01372,1e-05,1.62461]
[1779063927742,63.14,77129.67,75.1,-0.01379,1e-05,1.63134]
[1779063932781,63.13,77127.98,75.1,-0.01378,1e-05,1.63035]
[1779063934792,63.13,77141.09,75.1,-0.01362,1e-05,1.61428]
[1779063939827,63.13,77144.58,75.1,-0.01358,1e-05,1.60972]
[1779063944862,63.13,77153.77,75.1,-0.01347,1e-05,1.59844]
[1779063949897,63.12,77164.28,75.1,-0.01334,1e-05,1.58581]
[1779063954832,63.12,77156.57,75.1,-0.01343,1e-05,1.59486]
[1779063954885,63.12,77156.57,75.1,-0.01343,1e-05,1.59486]
[1779063955479,63.12,77156.67,75.1,-0.01343,1e-05,1.59467]
[1779063955617,63.12,77156.67,75.1,-0.01343,1e-05,1.59467]
[1779063958960,63.12,77169.49,75.1,-0.01328,1e-05,1.57941]
[1779063964004,63.12,77167.0,75.1,-0.01331,1e-05,1.58229]
[1779063967021,63.12,77154.3,75.1,-0.01346,1e-05,1.59725]
[1779063972055,63.12,77152.71,75.1,-0.01347,1e-05,1.5989]
[1779063977090,63.12,77164.65,75.1,-0.01333,1e-05,1.58458]
[1779063981118,63.12,77149.92,75.1,-0.0135,1e-05,1.60191]
[1779063983132,63.12,77137.33,75.1,-0.01365,1e-05,1.61684]
[1779063986153,63.11,77124.76,75.1,-0.0138,1e-05,1.63171]
[1779063991188,63.11,77127.32,75.1,-0.01374,1e-05,1.62562]
[1779063996223,63.11,77137.92,75.1,-0.01361,1e-05,1.61247]
[1779064000251,63.1,77161.0,75.1,-0.01334,1e-05,1.58474]
[1779064005286,63.1,77159.65,75.1,-0.01335,1e-05,1.58621]
[1779064010333,63.1,77155.01,75.1,-0.0134,1e-05,1.59158]
[1779064016370,63.1,77154.88,75.1,-0.0134,1e-05,1.59145]
[1779064020303,63.1,77156.16,75.1,-0.01339,1e-05,1.58982]
[1779064024426,63.1,77170.6,75.1,-0.01322,1e-05,1.57265]
[1779064029461,63.1,77166.67,75.1,-0.01326,1e-05,1.57722]
[1779064033132,63.1,77163.12,75.1,-0.0133,1e-05,1.58137]
[1779064036951,63.1,77142.77,75.1,-0.01354,1e-05,1.60539]
[1779064042339,63.09,77147.81,75.1,-0.01348,1e-05,1.59908]
[1779064047589,63.09,77137.49,75.1,-0.0136,1e-05,1.61101]
[1779064052624,63.09,77135.95,75.1,-0.01359,1e-05,1.61005]
[1779064057659,63.08,77138.07,75.1,-0.01356,1e-05,1.6072]
[1779064062694,63.08,77137.32,75.1,-0.01357,1e-05,1.60781]
[1779064067729,63.08,77132.36,75.1,-0.01363,1e-05,1.61349]
[1779064069743,63.08,77117.73,75.1,-0.0138,1e-05,1.63099]
[1779064074778,63.07,77118.97,75.1,-0.01378,1e-05,1.62899]
[1779064079813,63.07,77110.66,75.1,-0.01388,1e-05,1.63855]
[1779064084848,63.07,77123.56,75.1,-0.01372,1e-05,1.62239]
[1779064089886,63.06,77135.86,75.1,-0.01357,1e-05,1.60723]
[1779064090832,63.06,77135.86,75.1,-0.01357,1e-05,1.60723]
[1779064096049,63.06,77141.18,75.1,-0.0135,1e-05,1.60061]
[1779064096850,63.06,77136.6,75.1,-0.01355,1e-05,1.60603]
[1779064096931,63.06,77136.6,75.1,-0.01355,1e-05,1.60603]
[1779064096987,63.06,77136.6,75.1,-0.01355,1e-05,1.60603]
[1779064097022,63.06,77098.16,75.1,-0.01402,1e-05,1.65246]
[1779064097372,63.06,77098.16,75.1,-0.01402,1e-05,1.65246]
[1779064097942,63.06,77062.31,75.1,-0.01446,1e-05,1.69671]
[1779064098400,63.06,77062.31,75.1,-0.01446,1e-05,1.69671]
[1779064098446,63.06,77062.31,75.1,-0.01446,1e-05,1.69671]
[1779064098906,63.06,77062.31,75.1,-0.01446,1e-05,1.69671]
[1779064103055,63.05,77075.82,75.1,-0.01428,1e-05,1.67908]
[1779064103986,63.05,77090.05,75.1,-0.0141,1e-05,1.66096]
[1779064104305,63.05,77090.05,75.1,-0.0141,1e-05,1.66096]
[1779064110031,63.04,77100.84,75.1,-0.01396,1e-05,1.64689]
[1779064115067,63.04,77112.22,75.1,-0.0138,1e-05,1.62995]
[1779064118092,63.03,77128.58,75.1,-0.0136,1e-05,1.60996]
[1779064120833,63.03,77130.17,75.1,-0.01358,1e-05,1.60799]
[1779064126148,63.03,77135.98,75.1,-0.01351,1e-05,1.60066]
[1779064131183,63.03,77134.71,75.1,-0.01352,1e-05,1.60192]
[1779064136218,63.03,77136.28,75.1,-0.0135,1e-05,1.59982]
[1779064141674,63.02,77132.03,75.1,-0.01355,1e-05,1.60469]
[1779064145220,63.02,77133.74,75.1,-0.01352,1e-05,1.60242]
[1779064150837,63.02,77149.92,75.1,-0.01333,1e-05,1.58302]
[1779064153030,63.02,77149.46,75.1,-0.01334,1e-05,1.58353]
[1779064153163,63.02,77148.97,75.1,-0.01334,1e-05,1.58409]
[1779064155356,63.02,77134.77,75.1,-0.01351,1e-05,1.6009]
[1779064157365,63.02,77130.3,75.1,-0.01356,1e-05,1.60619]
[1779064162634,63.02,77130.88,75.1,-0.01355,1e-05,1.60522]
[1779064163417,63.02,77107.22,75.1,-0.01383,1e-05,1.6336]
[1779064167665,63.01,77097.02,75.1,-0.01395,1e-05,1.64565]
[1779064169013,63.01,77093.59,75.1,-0.01399,1e-05,1.64957]
[1779064173487,63.01,77103.28,75.1,-0.01385,1e-05,1.63462]
[1779064176510,63.0,77114.58,75.1,-0.01371,1e-05,1.62066]
[1779064181545,63.0,77116.07,75.1,-0.01369,1e-05,1.61845]
[1779064186580,63.0,77106.68,75.1,-0.0138,1e-05,1.62935]
[1779064191615,62.99,77107.42,75.1,-0.01378,1e-05,1.62791]
[1779064196650,62.99,77116.17,75.1,-0.01367,1e-05,1.61691]
[1779064200678,62.99,77104.81,75.1,-0.01381,1e-05,1.6303]
[1779064201914,62.99,77104.81,75.1,-0.01381,1e-05,1.6303]
[1779064203700,62.98,77077.24,75.1,-0.01414,1e-05,1.66363]
[1779064208734,62.98,77072.28,75.1,-0.01419,1e-05,1.66889]
[1779064213769,62.97,77066.18,75.1,-0.01426,1e-05,1.67556]
[1779064214776,62.97,77053.96,75.1,-0.01441,1e-05,1.69057]
[1779064219811,62.96,77054.97,75.1,-0.01439,1e-05,1.68822]
[1779064221831,62.96,77070.21,75.1,-0.01419,1e-05,1.6689]
[1779064226866,62.95,77083.53,75.1,-0.01402,1e-05,1.65168]
[1779064231901,62.94,77086.13,75.1,-0.01396,1e-05,1.64529]
[1779064236937,62.94,77090.22,75.1,-0.0139,1e-05,1.63962]
[1779064241972,62.93,77089.9,75.1,-0.0139,1e-05,1.63942]
[1779064247007,62.93,77090.18,75.1,-0.01389,1e-05,1.6385]
[1779064252044,62.92,77085.96,75.1,-0.01394,1e-05,1.64306]
[1779064257079,62.92,77080.64,75.1,-0.014,1e-05,1.64895]
[1779064262114,62.91,77073.53,75.1,-0.01408,1e-05,1.65683]
[1779064266144,62.91,77089.24,75.1,-0.01388,1e-05,1.63706]
[1779064271183,62.9,77100.5,75.1,-0.01374,1e-05,1.62289]
[1779064276219,62.9,77105.45,75.1,-0.01368,1e-05,1.61654]
[1779064279239,62.9,77120.61,75.1,-0.01349,1e-05,1.59814]
[1779064284274,62.9,77134.39,75.1,-0.01333,1e-05,1.58157]
[1779064287270,62.9,77141.43,75.1,-0.01324,1e-05,1.57323]
[1779064287344,62.9,77145.96,75.1,-0.01319,1e-05,1.5679]
[1779064292923,62.9,77151.93,75.1,-0.0131,1e-05,1.55856]
[1779064298384,62.9,77149.94,75.1,-0.01313,1e-05,1.56102]
[1779064303419,62.9,77160.81,75.1,-0.013,1e-05,1.54848]
[1779064308454,62.9,77172.41,75.1,-0.01287,1e-05,1.53533]
[1779064309980,62.9,77172.41,75.1,-0.01287,1e-05,1.53533]
[1779064315503,62.91,77174.08,75.1,-0.01286,1e-05,1.53393]
[1779064320702,62.91,77172.2,75.1,-0.01288,1e-05,1.53638]
[1779064320790,62.91,77160.79,75.1,-0.01302,1e-05,1.5497]
[1779064322555,62.91,77144.24,75.1,-0.01321,1e-05,1.56914]
[1779064326366,62.91,77144.35,75.1,-0.01321,1e-05,1.56902]
[1779064328598,62.91,77117.94,75.1,-0.01352,1e-05,1.60031]
[1779064332369,62.91,77111.71,75.1,-0.01359,1e-05,1.60756]
[1779064335647,62.91,77093.59,75.1,-0.01381,1e-05,1.62919]
[1779064336705,62.91,77093.59,75.1,-0.01381,1e-05,1.62919]
[1779064342406,62.9,77103.54,75.1,-0.01368,1e-05,1.61655]
[1779064342697,62.9,77117.28,75.1,-0.01351,1e-05,1.59996]
[1779064347735,62.9,77123.67,75.1,-0.01344,1e-05,1.5921]
[1779064352770,62.9,77124.24,75.1,-0.01341,1e-05,1.58875]
[1779064355791,62.9,77110.23,75.1,-0.01357,1e-05,1.60534]
[1779064360826,62.89,77111.91,75.1,-0.01355,1e-05,1.60301]
[1779064361833,62.89,77096.31,75.1,-0.01374,1e-05,1.62172]
[1779064364854,62.89,77082.32,75.1,-0.0139,1e-05,1.63839]
[1779064369889,62.89,77078.96,75.1,-0.01394,1e-05,1.64184]
[1779064374924,62.88,77086.99,75.1,-0.01383,1e-05,1.63144]
[1779064377641,62.88,77082.77,75.1,-0.01388,1e-05,1.63624]
[1779064380434,62.88,77065.11,75.1,-0.0141,1e-05,1.65759]
[1779064386004,62.87,77049.97,75.1,-0.01427,1e-05,1.67523]
[1779064389025,62.86,77034.49,75.1,-0.01446,1e-05,1.69403]
[1779064390032,62.86,77022.63,75.1,-0.01461,1e-05,1.70872]
[1779064395067,62.85,77030.96,75.1,-0.01449,1e-05,1.69704]
[1779064398088,62.85,77008.09,75.1,-0.01478,1e-05,1.72523]
[1779064398405,62.85,77008.09,75.1,-0.01478,1e-05,1.72523]
[1779064398454,62.85,77008.09,75.1,-0.01478,1e-05,1.72523]
[1779064398913,62.85,77008.09,75.1,-0.01478,1e-05,1.72523]
[1779064398927,62.85,77008.09,75.1,-0.01478,1e-05,1.72523]
[1779064402116,62.84,76994.68,75.1,-0.01494,1e-05,1.74118]
[1779064407151,62.83,77003.41,75.1,-0.01481,1e-05,1.7285]
[1779064412186,62.81,77009.22,75.1,-0.0147,1e-05,1.71711]
[1779064417233,62.8,77013.39,75.1,-0.01464,1e-05,1.71047]
[1779064422268,62.79,77014.78,75.1,-0.01461,1e-05,1.70747]
[1779064427304,62.78,77019.46,75.1,-0.01453,1e-05,1.70033]
[1779064432339,62.78,77026.8,75.1,-0.01443,1e-05,1.68994]
[1779064437375,62.76,77014.43,75.1,-0.01457,1e-05,1.70421]
[1779064439389,62.76,77002.55,75.1,-0.01472,1e-05,1.71874]
[1779064442410,62.75,76988.83,75.1,-0.01489,1e-05,1.73541]
[1779064444424,62.75,76966.07,75.1,-0.01518,1e-05,1.76412]
[1779064449466,62.74,76969.23,75.1,-0.01512,1e-05,1.75829]
[1779064453791,62.73,76960.51,75.1,-0.01523,1e-05,1.76858]
[1779064454113,62.73,76960.51,75.1,-0.01523,1e-05,1.76858]
[1779064454215,62.73,76940.04,75.1,-0.0155,1e-05,1.79501]
[1779064459536,62.71,76949.46,75.1,-0.01535,1e-05,1.78018]
[1779064463564,62.7,76935.85,75.1,-0.01551,1e-05,1.79653]
[1779064468601,62.68,76927.45,75.1,-0.01561,1e-05,1.80562]
[1779064471745,62.67,76937.53,75.1,-0.01544,1e-05,1.78842]
[1779064474644,62.66,76952.13,75.1,-0.01523,1e-05,1.76817]
[1779064477382,62.66,76965.07,75.1,-0.01505,1e-05,1.7507]
[1779064482704,62.64,76973.3,75.1,-0.01493,1e-05,1.73821]
[1779064486735,62.63,76962.25,75.1,-0.01506,1e-05,1.75119]
[1779064491770,62.62,76965.06,75.1,-0.015,1e-05,1.74592]
[1779064496805,62.61,76981.4,75.1,-0.01478,1e-05,1.7234]
[1779064498822,62.6,77002.27,75.1,-0.0145,1e-05,1.69639]
[1779064500836,62.6,77017.45,75.1,-0.01431,1e-05,1.6769]
[1779064502979,62.6,77036.9,75.1,-0.01406,1e-05,1.65238]
[1779064507937,62.59,77011.52,75.1,-0.01437,1e-05,1.68323]
[1779064509951,62.59,76999.64,75.1,-0.01452,1e-05,1.69775]
[1779064514991,62.58,76995.98,75.1,-0.01455,1e-05,1.70124]
[1779064519019,62.57,77010.33,75.1,-0.01436,1e-05,1.68226]
[1779064523048,62.57,77026.16,75.1,-0.01415,1e-05,1.6618]
[1779064527076,62.56,77037.64,75.1,-0.01401,1e-05,1.64703]
[1779064532112,62.56,77047.81,75.1,-0.01385,1e-05,1.63143]
[1779064537146,62.55,77056.02,75.1,-0.01375,1e-05,1.62094]
[1779064539700,62.55,77065.87,75.1,-0.01363,1e-05,1.60883]
[1779064539705,62.55,77065.87,75.1,-0.01363,1e-05,1.60883]
[1779064539850,62.55,77065.87,75.1,-0.01363,1e-05,1.60883]
[1779064540167,62.55,77079.48,75.1,-0.01346,1e-05,1.59237]
[1779064541188,62.55,77079.48,75.1,-0.01346,1e-05,1.59237]
[1779064541264,62.55,77079.48,75.1,-0.01346,1e-05,1.59237]
[1779064543241,62.55,77093.29,75.1,-0.0133,1e-05,1.57582]
[1779064545203,62.55,77113.01,75.1,-0.01307,1e-05,1.55254]
[1779064545918,62.55,77113.01,75.1,-0.01307,1e-05,1.55254]
[1779064551245,62.55,77122.37,75.1,-0.01296,1e-05,1.54183]
[1779064556280,62.56,77114.75,75.1,-0.01305,1e-05,1.55106]
[1779064561315,62.56,77110.73,75.1,-0.0131,1e-05,1.55596]
[1779064566357,62.56,77113.29,75.1,-0.01307,1e-05,1.55308]
[1779064571392,62.56,77123.18,75.1,-0.01296,1e-05,1.54173]
[1779064572515,62.56,77123.18,75.1,-0.01296,1e-05,1.54173]
[1779064579041,62.56,77131.4,75.1,-0.01287,1e-05,1.53265]
[1779064580530,62.56,77131.08,75.1,-0.01288,1e-05,1.5331]
[1779064584952,62.57,77131.16,75.1,-0.01288,1e-05,1.53338]
[1779064588521,62.57,77115.98,75.1,-0.01306,1e-05,1.55149]
[1779064590535,62.57,77103.78,75.1,-0.0132,1e-05,1.56596]
[1779064595570,62.57,77111.25,75.1,-0.0131,1e-05,1.55489]
[1779064600605,62.57,77106.67,75.1,-0.01315,1e-05,1.56046]
[1779064605646,62.58,77101.41,75.1,-0.01321,1e-05,1.56683]
[1779064610680,62.58,77107.46,75.1,-0.01314,1e-05,1.55984]
[1779064615364,62.58,77123.11,75.1,-0.01296,1e-05,1.54162]
[1779064620750,62.58,77128.25,75.1,-0.01291,1e-05,1.53608]
[1779064623434,62.58,77112.31,75.1,-0.0131,1e-05,1.55488]
[1779064625790,62.58,77100.31,75.1,-0.01324,1e-05,1.56914]
[1779064629818,62.58,77115.05,75.1,-0.01307,1e-05,1.55182]
[1779064634853,62.59,77109.13,75.1,-0.01314,1e-05,1.55899]
[1779064637874,62.59,77096.47,75.1,-0.01329,1e-05,1.57405]
[1779064642909,62.59,77093.95,75.1,-0.01332,1e-05,1.57706]
[1779064646938,62.59,77109.75,75.1,-0.01313,1e-05,1.55838]
[1779064651976,62.59,77114.11,75.1,-0.01306,1e-05,1.55102]
[1779064657490,62.59,77123.97,75.1,-0.01295,1e-05,1.53968]
[1779064662050,62.59,77111.03,75.1,-0.0131,1e-05,1.55521]
[1779064666763,62.59,77120.77,75.1,-0.01299,1e-05,1.54397]
[1779064670894,62.6,77132.48,75.1,-0.01286,1e-05,1.53062]
[1779064673127,62.6,77155.2,75.1,-0.0126,1e-05,1.50469]
[1779064678163,62.65,77152.94,75.1,-0.01269,1e-05,1.51364]
[1779064682314,62.68,77142.61,75.1,-0.01284,1e-05,1.52914]
[1779064682403,62.68,77120.07,75.1,-0.0131,1e-05,1.55545]
[1779064688243,62.69,77115.13,75.1,-0.01316,1e-05,1.56146]
[1779064693279,62.69,77110.3,75.1,-0.01322,1e-05,1.56727]
[1779064698314,62.69,77110.52,75.1,-0.01322,1e-05,1.56709]
[1779064703350,62.69,77100.62,75.1,-0.01334,1e-05,1.5789]
[1779064708384,62.69,77092.74,75.1,-0.01343,1e-05,1.58824]
[1779064711405,62.69,77076.73,75.1,-0.0136,1e-05,1.6049]
[1779064714973,62.68,77074.01,75.1,-0.01363,1e-05,1.60801]
[1779064719463,62.68,77094.67,75.1,-0.01338,1e-05,1.58309]
[1779064724498,62.68,77097.75,75.1,-0.01335,1e-05,1.57946]
[1779064725409,62.68,77097.75,75.1,-0.01335,1e-05,1.57946]
[1779064729536,62.68,77081.48,75.1,-0.01354,1e-05,1.5989]
[1779064734571,62.68,77089.44,75.1,-0.01344,1e-05,1.5892]
[1779064737593,62.68,77105.82,75.1,-0.01325,1e-05,1.56966]
[1779064738587,62.68,77105.82,75.1,-0.01325,1e-05,1.56966]
[1779064738593,62.68,77105.82,75.1,-0.01325,1e-05,1.56966]
[1779064738616,62.68,77105.82,75.1,-0.01325,1e-05,1.56966]
[1779064740628,62.68,77111.08,75.1,-0.01319,1e-05,1.56347]
[1779064743031,62.68,77120.1,75.1,-0.01308,1e-05,1.55294]
[1779064748673,62.69,77117.62,75.1,-0.01311,1e-05,1.5561]
[1779064753709,62.69,77110.82,75.1,-0.0132,1e-05,1.56431]
[1779064758744,62.69,77099.96,75.1,-0.01332,1e-05,1.57727]
[1779064763779,62.69,77097.72,75.1,-0.01335,1e-05,1.57992]
[1779064768814,62.69,77100.25,75.1,-0.01332,1e-05,1.57693]
[1779064773849,62.69,77103.13,75.1,-0.01327,1e-05,1.57109]
[1779064775863,62.69,77114.77,75.1,-0.01313,1e-05,1.55739]
[1779064778886,62.69,77118.09,75.1,-0.01309,1e-05,1.55357]
[1779064778908,62.69,77118.09,75.1,-0.01309,1e-05,1.55357]
[1779064779893,62.69,77135.95,75.1,-0.01289,1e-05,1.53281]
[1779064784904,62.69,77138.14,75.1,-0.01287,1e-05,1.53062]
[1779064789037,62.7,77138.64,75.1,-0.01286,1e-05,1.53038]
[1779064791978,62.71,77122.63,75.1,-0.01306,1e-05,1.55066]
[1779064796610,62.71,77121.16,75.1,-0.01308,1e-05,1.55253]
[1779064802049,62.72,77117.49,75.1,-0.01314,1e-05,1.55841]
[1779064806094,62.72,77130.14,75.1,-0.013,1e-05,1.54374]
[1779064808109,62.73,77147.19,75.1,-0.0128,1e-05,1.52407]
[1779064813144,62.73,77135.0,75.1,-0.01295,1e-05,1.53864]
[1779064818179,62.73,77127.77,75.1,-0.01303,1e-05,1.54739]
[1779064823214,62.73,77126.51,75.1,-0.01305,1e-05,1.54912]
[1779064826235,62.74,77112.29,75.1,-0.01322,1e-05,1.56653]
[1779064831270,62.74,77112.26,75.1,-0.0132,1e-05,1.56436]
[1779064835477,62.74,77102.36,75.1,-0.01332,1e-05,1.57612]
[1779064836306,62.74,77085.15,75.1,-0.01353,1e-05,1.59665]
[1779064837521,62.74,77085.15,75.1,-0.01353,1e-05,1.59665]
[1779064837582,62.74,77074.0,75.1,-0.01366,1e-05,1.61004]
[1779064838321,62.74,77060.83,75.1,-0.01381,1e-05,1.62541]
[1779064843356,62.73,77053.38,75.1,-0.0139,1e-05,1.63401]
[1779064844396,62.73,77053.38,75.1,-0.0139,1e-05,1.63401]
[1779064844506,62.73,77053.38,75.1,-0.0139,1e-05,1.63401]
[1779064849398,62.73,77067.3,75.1,-0.01372,1e-05,1.61648]
[1779064852419,62.73,77080.84,75.1,-0.01356,1e-05,1.59995]
[1779064857454,62.72,77068.28,75.1,-0.01371,1e-05,1.61492]
[1779064862489,62.72,77067.13,75.1,-0.01372,1e-05,1.61601]
[1779064864503,62.72,77081.57,75.1,-0.01354,1e-05,1.59847]
[1779064866532,62.72,77093.82,75.1,-0.0134,1e-05,1.58375]
[1779064871567,62.72,77093.74,75.1,-0.0134,1e-05,1.58382]
[1779064876603,62.72,77098.77,75.1,-0.01334,1e-05,1.57778]
[1779064881638,62.72,77109.5,75.1,-0.01321,1e-05,1.56512]
[1779064886673,62.72,77105.27,75.1,-0.01326,1e-05,1.57024]
[1779064891708,62.72,77106.09,75.1,-0.01323,1e-05,1.56691]
[1779064895736,62.72,77118.53,75.1,-0.01309,1e-05,1.55235]
[1779064900771,62.73,77120.31,75.1,-0.01307,1e-05,1.5505]
[1779064905806,62.73,77110.89,75.1,-0.01318,1e-05,1.56181]
[1779064910841,62.73,77110.29,75.1,-0.01319,1e-05,1.56266]
[1779064915876,62.73,77109.84,75.1,-0.0132,1e-05,1.56335]
[1779064918897,62.73,77098.72,75.1,-0.01333,1e-05,1.5766]
[1779064920357,62.73,77091.95,75.1,-0.01341,1e-05,1.58466]
[1779064920924,62.73,77079.81,75.1,-0.01356,1e-05,1.5992]
[1779064921391,62.73,77079.81,75.1,-0.01356,1e-05,1.5992]
[1779064921923,62.73,77055.17,75.1,-0.01385,1e-05,1.62899]
[1779064922945,62.73,77055.17,75.1,-0.01385,1e-05,1.62899]
[1779064922930,62.73,77042.18,75.1,-0.01401,1e-05,1.6448]
[1779064927966,62.72,77016.43,75.1,-0.01433,1e-05,1.67603]
[1779064930987,62.72,77000.73,75.1,-0.01452,1e-05,1.69513]
[1779064936022,62.71,76988.26,75.1,-0.01467,1e-05,1.70977]
[1779064940052,62.7,77016.62,75.1,-0.0143,1e-05,1.67311]
[1779064945239,62.7,77018.06,75.1,-0.01427,1e-05,1.6706]
[1779064951046,62.69,77011.07,75.1,-0.01435,1e-05,1.67839]
[1779064951129,62.69,77027.14,75.1,-0.01413,1e-05,1.65549]
[1779064954150,62.68,77039.03,75.1,-0.01397,1e-05,1.64042]
[1779064959185,62.68,77032.59,75.1,-0.01405,1e-05,1.64767]
[1779064964222,62.67,77034.04,75.1,-0.01402,1e-05,1.6452]
[1779064969257,62.67,77024.14,75.1,-0.01414,1e-05,1.65676]
[1779064974292,62.66,77014.86,75.1,-0.01425,1e-05,1.66747]
[1779064979327,62.65,77008.95,75.1,-0.01431,1e-05,1.67399]
[1779064984371,62.65,77008.05,75.1,-0.01432,1e-05,1.67422]
[1779064986385,62.64,76995.11,75.1,-0.01448,1e-05,1.69006]
[1779064987228,62.64,76995.11,75.1,-0.01448,1e-05,1.69006]
[1779064994441,62.63,77011.39,75.1,-0.01426,1e-05,1.66811]
[1779064999477,62.62,77017.48,75.1,-0.01417,1e-05,1.65972]
[1779065004511,62.62,77005.31,75.1,-0.01432,1e-05,1.67404]
[1779065009546,62.61,77002.08,75.1,-0.01435,1e-05,1.67713]
[1779065014581,62.6,76982.53,75.1,-0.01456,1e-05,1.69817]
[1779065019616,62.59,76979.18,75.1,-0.0146,1e-05,1.70123]
[1779065024652,62.58,76981.33,75.1,-0.01456,1e-05,1.69733]
[1779065029687,62.57,76991.22,75.1,-0.01442,1e-05,1.68372]
[1779065034722,62.57,76992.86,75.1,-0.01439,1e-05,1.68067]
[1779065039757,62.56,77000.05,75.1,-0.01429,1e-05,1.67072]
[1779065043037,62.56,77000.03,75.1,-0.01428,1e-05,1.67039]
[1779065043516,62.55,76995.41,75.1,-0.01434,1e-05,1.6758]
[1779065043542,62.55,76995.41,75.1,-0.01434,1e-05,1.6758]
[1779065048822,62.55,77001.63,75.1,-0.01425,1e-05,1.66711]
[1779065053857,62.54,76994.82,75.1,-0.01433,1e-05,1.67477]
[1779065058892,62.53,76997.15,75.1,-0.01429,1e-05,1.67094]
[1779065063927,62.53,76994.61,75.1,-0.01431,1e-05,1.67322]
[1779065068962,62.52,76997.43,75.1,-0.01427,1e-05,1.66878]
[1779065073997,62.51,76992.94,75.1,-0.0143,1e-05,1.67098]
[1779065079032,62.5,76991.8,75.1,-0.0143,1e-05,1.67136]
[1779065081046,62.5,76979.05,75.1,-0.01446,1e-05,1.687]
[1779065083561,62.5,76979.38,75.1,-0.01445,1e-05,1.68618]
[1779065089102,62.49,76983.9,75.1,-0.01438,1e-05,1.67931]
[1779065094138,62.48,76994.32,75.1,-0.01424,1e-05,1.66537]
[1779065096153,62.48,76983.24,75.1,-0.01438,1e-05,1.6789]
[1779065101188,62.47,76965.65,75.1,-0.01459,1e-05,1.70013]
[1779065106625,62.46,76972.66,75.1,-0.01449,1e-05,1.69035]
[1779065112265,62.45,76961.0,75.1,-0.01463,1e-05,1.70367]
[1779065117300,62.44,76968.95,75.1,-0.01452,1e-05,1.69245]
[1779065121328,62.43,76955.95,75.1,-0.01467,1e-05,1.70804]
[1779065126536,62.43,76958.59,75.1,-0.01463,1e-05,1.70368]
[1779065133414,62.41,76950.33,75.1,-0.01469,1e-05,1.7096]
[1779065138757,62.4,76952.25,75.1,-0.01466,1e-05,1.70614]
[1779065144497,62.39,76949.07,75.1,-0.01468,1e-05,1.70848]
[1779065148525,62.38,76961.77,75.1,-0.01451,1e-05,1.69135]
[1779065151546,62.38,76978.14,75.1,-0.0143,1e-05,1.6701]
[1779065156587,62.37,76979.73,75.1,-0.01427,1e-05,1.66722]
[1779065161619,62.36,76985.84,75.1,-0.01418,1e-05,1.65872]
[1779065167059,62.36,76994.97,75.1,-0.01406,1e-05,1.64676]
[1779065170974,62.35,77013.02,75.1,-0.01383,1e-05,1.62402]
[1779065172732,62.35,77026.5,75.1,-0.01366,1e-05,1.60738]
[1779065178746,62.35,77020.24,75.1,-0.01374,1e-05,1.61452]
[1779065183781,62.35,77024.24,75.1,-0.01368,1e-05,1.60929]
[1779065188816,62.34,77020.25,75.1,-0.01373,1e-05,1.61377]
[1779065191837,62.34,77030.72,75.1,-0.01358,1e-05,1.59835]
[1779065196875,62.34,77042.87,75.1,-0.01343,1e-05,1.58348]
[1779065200261,62.34,77016.03,75.1,-0.01375,1e-05,1.61591]
[1779065201267,62.34,77004.97,75.1,-0.01389,1e-05,1.62927]
[1779065206952,62.33,77000.0,75.1,-0.01395,1e-05,1.63483]
[1779065209972,62.33,76988.85,75.1,-0.01408,1e-05,1.64824]
[1779065215008,62.32,76981.39,75.1,-0.01417,1e-05,1.65675]
[1779065220044,62.32,76981.38,75.1,-0.01416,1e-05,1.65596]
[1779065225079,62.31,76974.82,75.1,-0.01423,1e-05,1.66338]
[1779065229109,62.31,76991.07,75.1,-0.01402,1e-05,1.64247]
[1779065234148,62.3,77004.54,75.1,-0.01385,1e-05,1.62515]
[1779065239184,62.3,76997.19,75.1,-0.01393,1e-05,1.63366]
[1779065244219,62.29,76998.14,75.1,-0.01392,1e-05,1.63189]
[1779065249255,62.29,76997.47,75.1,-0.01392,1e-05,1.632]
[1779065254290,62.28,76985.7,75.1,-0.01404,1e-05,1.64341]
[1779065256304,62.28,77006.63,75.1,-0.01378,1e-05,1.61736]
[1779065258318,62.28,77020.58,75.1,-0.0136,1e-05,1.60019]
[1779065263355,62.27,77040.92,75.1,-0.01336,1e-05,1.57537]
[1779065264362,62.27,77054.57,75.1,-0.01319,1e-05,1.55906]
[1779065268845,62.27,77042.64,75.1,-0.01333,1e-05,1.57333]
[1779065274433,62.27,77040.45,75.1,-0.01336,1e-05,1.5758]
[1779065277454,62.27,77052.51,75.1,-0.01322,1e-05,1.56133]
[1779065283381,62.27,77054.92,75.1,-0.01319,1e-05,1.55852]
[1779065285510,62.27,77034.91,75.1,-0.01343,1e-05,1.58245]
[1779065289539,62.27,77021.19,75.1,-0.01359,1e-05,1.59885]
[1779065294574,62.27,77006.34,75.1,-0.01377,1e-05,1.61654]
[1779065299609,62.26,77002.85,75.1,-0.01381,1e-05,1.62029]
[1779065305013,62.26,77010.8,75.1,-0.0137,1e-05,1.61015]
[1779065309679,62.26,77024.15,75.1,-0.01354,1e-05,1.59349]
[1779065314714,62.26,77023.2,75.1,-0.01353,1e-05,1.59191]
[1779065319749,62.25,77017.44,75.1,-0.01359,1e-05,1.59862]
[1779065322770,62.25,77006.45,75.1,-0.01372,1e-05,1.6118]
[1779065327806,62.25,77001.77,75.1,-0.01378,1e-05,1.61707]
[1779065330828,62.25,76986.68,75.1,-0.01396,1e-05,1.63533]
[1779065335863,62.24,76989.74,75.1,-0.01392,1e-05,1.63093]
[1779065339891,62.24,77005.46,75.1,-0.01372,1e-05,1.61122]
[1779065343538,62.24,77004.06,75.1,-0.01373,1e-05,1.6127]
[1779065343558,62.24,77004.06,75.1,-0.01373,1e-05,1.6127]
[1779065344103,62.24,77004.06,75.1,-0.01373,1e-05,1.6127]
[1779065344239,62.24,77004.06,75.1,-0.01373,1e-05,1.6127]
[1779065344928,62.23,77033.3,75.1,-0.01338,1e-05,1.57713]
[1779065347949,62.23,77048.89,75.1,-0.01319,1e-05,1.55848]
[1779065352989,62.23,77053.99,75.1,-0.01313,1e-05,1.55249]
[1779065357361,62.24,77058.69,75.1,-0.01308,1e-05,1.54702]
[1779065363060,62.26,77061.5,75.1,-0.01307,1e-05,1.54615]
[1779065368095,62.27,77066.04,75.1,-0.01304,1e-05,1.54305]
[1779065373130,62.3,77065.81,75.1,-0.01305,1e-05,1.54349]
[1779065378167,62.32,77069.3,75.1,-0.01303,1e-05,1.54195]
[1779065383203,62.34,77071.5,75.1,-0.01303,1e-05,1.54205]
[1779065388238,62.36,77078.23,75.1,-0.01298,1e-05,1.53712]
[1779065393273,62.39,77081.0,75.1,-0.01298,1e-05,1.53711]
[1779065398308,62.41,77073.32,75.1,-0.0131,1e-05,1.54889]
[1779065403345,62.43,77063.35,75.1,-0.01323,1e-05,1.56264]
[1779065408528,62.44,77066.62,75.1,-0.0132,1e-05,1.55949]
[1779065412414,62.44,77054.11,75.1,-0.01336,1e-05,1.57512]
[1779065417450,62.44,77053.32,75.1,-0.01337,1e-05,1.57603]
[1779065422485,62.44,77041.64,75.1,-0.01351,1e-05,1.58997]
[1779065427520,62.44,77045.01,75.1,-0.01346,1e-05,1.58571]
[1779065432560,62.44,77036.54,75.1,-0.01354,1e-05,1.59326]
[1779065437595,62.44,77041.95,75.1,-0.01348,1e-05,1.58652]
[1779065441848,62.43,77055.4,75.1,-0.01331,1e-05,1.57027]
[1779065443646,62.43,77071.07,75.1,-0.01313,1e-05,1.55166]
[1779065447674,62.44,77055.47,75.1,-0.01331,1e-05,1.57024]
[1779065452709,62.43,77051.57,75.1,-0.01336,1e-05,1.57482]
[1779065457745,62.43,77055.16,75.1,-0.01332,1e-05,1.57046]
[1779065462779,62.43,77055.65,75.1,-0.01331,1e-05,1.5698]
[1779065467814,62.43,77056.96,75.1,-0.01329,1e-05,1.56817]
[1779065470415,62.43,77042.71,75.1,-0.01346,1e-05,1.58519]
[1779065470835,62.43,77026.0,75.1,-0.01367,1e-05,1.60533]
[1779065475870,62.43,77016.24,75.1,-0.01378,1e-05,1.61674]
[1779065479898,62.42,77002.28,75.1,-0.01395,1e-05,1.63344]
[1779065484933,62.42,76992.9,75.1,-0.01406,1e-05,1.64431]
[1779065489968,62.41,76999.45,75.1,-0.01397,1e-05,1.63551]
[1779065495007,62.41,76987.46,75.1,-0.01409,1e-05,1.64715]
[1779065498026,62.4,76969.45,75.1,-0.01431,1e-05,1.66916]
[1779065501359,62.4,76946.93,75.1,-0.0146,1e-05,1.69701]
[1779065507094,62.39,76944.35,75.1,-0.01462,1e-05,1.6988]
[1779065512129,62.38,76954.12,75.1,-0.01448,1e-05,1.6852]
[1779065517426,62.37,76959.14,75.1,-0.0144,1e-05,1.67802]
[1779065522203,62.36,76941.72,75.1,-0.01462,1e-05,1.69883]
[1779065527238,62.35,76933.14,75.1,-0.01472,1e-05,1.7085]
[1779065530259,62.35,76920.81,75.1,-0.01487,1e-05,1.72351]
[1779065533280,62.34,76934.48,75.1,-0.01468,1e-05,1.70512]
[1779065538510,62.33,76934.22,75.1,-0.01467,1e-05,1.70448]
[1779065546532,62.32,76945.89,75.1,-0.0145,1e-05,1.68771]
[1779065552414,62.3,76944.9,75.1,-0.01448,1e-05,1.68482]
[1779065557449,62.3,76945.31,75.1,-0.01446,1e-05,1.68321]
[1779065562484,62.29,76955.0,75.1,-0.01433,1e-05,1.66992]
[1779065567519,62.28,76946.03,75.1,-0.01443,1e-05,1.68026]
[1779065571547,62.27,76927.46,75.1,-0.01467,1e-05,1.70298]
[1779065576582,62.26,76933.84,75.1,-0.01457,1e-05,1.69335]
[1779065581617,62.25,76929.38,75.1,-0.01461,1e-05,1.69785]
[1779065584638,62.25,76941.65,75.1,-0.01445,1e-05,1.68156]
[1779065589687,62.24,76952.19,75.1,-0.0143,1e-05,1.66727]
[1779065594725,62.23,76961.83,75.1,-0.01417,1e-05,1.65428]
[1779065599760,62.22,76954.91,75.1,-0.01425,1e-05,1.66217]
[1779065604796,62.22,76962.83,75.1,-0.01414,1e-05,1.65138]
[1779065609830,62.21,76971.96,75.1,-0.01402,1e-05,1.63929]
[1779065614865,62.21,76983.96,75.1,-0.01384,1e-05,1.6213]
[1779065618507,62.2,77002.28,75.1,-0.01362,1e-05,1.59859]
[1779065623928,62.2,77012.26,75.1,-0.01349,1e-05,1.58616]
[1779065627956,62.2,77031.05,75.1,-0.01326,1e-05,1.56343]
[1779065633745,62.2,77022.97,75.1,-0.01336,1e-05,1.57311]
[1779065639039,62.2,77005.62,75.1,-0.01357,1e-05,1.59374]
[1779065644095,62.2,77006.1,75.1,-0.01356,1e-05,1.59291]
[1779065644131,62.2,77006.1,75.1,-0.01356,1e-05,1.59291]
[1779065644248,62.2,77006.1,75.1,-0.01356,1e-05,1.59291]
[1779065644591,62.2,77006.1,75.1,-0.01356,1e-05,1.59291]
[1779065644736,62.2,77006.1,75.1,-0.01356,1e-05,1.59291]
[1779065650113,62.19,77007.79,75.1,-0.01354,1e-05,1.5905]
[1779065655148,62.19,76999.93,75.1,-0.01363,1e-05,1.59974]
[1779065660183,62.19,77002.72,75.1,-0.01359,1e-05,1.59606]
[1779065663204,62.19,76987.68,75.1,-0.01377,1e-05,1.61421]
[1779065668374,62.18,76983.77,75.1,-0.01382,1e-05,1.61862]
[1779065674282,62.18,76982.45,75.1,-0.01381,1e-05,1.61699]
[1779065679324,62.17,76974.1,75.1,-0.01391,1e-05,1.62675]
[1779065681563,62.17,76958.81,75.1,-0.01409,1e-05,1.64546]
[1779065687148,62.16,76957.37,75.1,-0.0141,1e-05,1.64652]
[1779065690411,62.16,76944.51,75.1,-0.01426,1e-05,1.66199]
[1779065695446,62.15,76941.9,75.1,-0.01429,1e-05,1.66435]
[1779065698862,62.15,76956.21,75.1,-0.0141,1e-05,1.64575]
[1779065699474,62.15,76967.84,75.1,-0.01395,1e-05,1.6313]
[1779065701488,62.15,76984.33,75.1,-0.01374,1e-05,1.61078]
[1779065703503,62.14,76996.79,75.1,-0.01359,1e-05,1.59541]
[1779065705806,62.14,76998.83,75.1,-0.01356,1e-05,1.59282]
[1779065706057,62.14,76999.74,75.1,-0.01355,1e-05,1.59167]
[1779065711559,62.14,76997.43,75.1,-0.01358,1e-05,1.59421]
[1779065715587,62.14,77010.08,75.1,-0.01342,1e-05,1.5787]
[1779065720622,62.14,77008.63,75.1,-0.01344,1e-05,1.58031]
[1779065725657,62.14,77001.38,75.1,-0.01353,1e-05,1.58887]
[1779065730692,62.13,76999.56,75.1,-0.01354,1e-05,1.59083]
[1779065734720,62.13,77008.68,75.1,-0.01341,1e-05,1.57716]
[1779065739755,62.13,77004.74,75.1,-0.01346,1e-05,1.58172]
[1779065743783,62.13,76988.89,75.1,-0.01365,1e-05,1.6008]
[1779065747811,62.13,77001.98,75.1,-0.01349,1e-05,1.58466]
[1779065752846,62.13,77007.4,75.1,-0.01342,1e-05,1.57796]
[1779065757881,62.13,77010.2,75.1,-0.01339,1e-05,1.57445]
[1779065762916,62.12,77007.38,75.1,-0.01342,1e-05,1.57773]
[1779065767951,62.12,77013.39,75.1,-0.01334,1e-05,1.57035]
[1779065772986,62.12,77009.92,75.1,-0.01339,1e-05,1.57445]
[1779065778021,62.12,77013.59,75.1,-0.01334,1e-05,1.56999]
[1779065783056,62.12,77021.0,75.1,-0.01325,1e-05,1.56109]
[1779065788091,62.12,77014.48,75.1,-0.01333,1e-05,1.56894]
[1779065793127,62.12,76988.38,75.1,-0.01363,1e-05,1.59797]
[1779065797155,62.12,77004.01,75.1,-0.01343,1e-05,1.57879]
[1779065802291,62.12,77013.58,75.1,-0.01332,1e-05,1.56724]
[1779065804204,62.12,77043.51,75.1,-0.01296,1e-05,1.5317]
[1779065809239,62.12,77038.15,75.1,-0.01303,1e-05,1.53831]
[1779065812309,62.12,77042.01,75.1,-0.01298,1e-05,1.53386]
[1779065812321,62.12,77042.01,75.1,-0.01298,1e-05,1.53386]
[1779065812409,62.12,77065.59,75.1,-0.01271,1e-05,1.50632]
[1779065814281,62.13,77076.59,75.1,-0.01259,1e-05,1.49382]
[1779065819317,62.13,77065.3,75.1,-0.01272,1e-05,1.5075]
[1779065820589,62.13,77065.3,75.1,-0.01272,1e-05,1.5075]
[1779065820965,62.13,77065.3,75.1,-0.01272,1e-05,1.5075]
[1779065828954,62.14,77061.37,75.1,-0.01278,1e-05,1.51284]
[1779065829387,62.14,77078.78,75.1,-0.01258,1e-05,1.49285]
[1779065834559,62.14,77089.69,75.1,-0.01246,1e-05,1.48088]
[1779065834967,62.14,77089.69,75.1,-0.01246,1e-05,1.48088]
[1779065835006,62.14,77089.69,75.1,-0.01246,1e-05,1.48088]
[1779065835736,62.15,77114.02,75.1,-0.01219,1e-05,1.45352]
[1779065836120,62.15,77114.02,75.1,-0.01219,1e-05,1.45352]
[1779065836958,62.15,77134.75,75.1,-0.01196,1e-05,1.43071]
[1779065839531,62.15,77137.29,75.1,-0.01194,1e-05,1.42812]
[1779065840753,62.15,77147.0,75.1,-0.01184,1e-05,1.41759]
[1779065841476,62.16,77176.38,75.1,-0.01153,1e-05,1.38595]
[1779065842686,62.16,77176.38,75.1,-0.01153,1e-05,1.38595]
[1779065848525,62.18,77174.12,75.1,-0.01157,1e-05,1.39061]
[1779065853615,62.21,77181.4,75.1,-0.01152,1e-05,1.38448]
[1779065857724,62.3,77172.25,75.1,-0.0117,1e-05,1.404]
[1779065858468,62.3,77171.69,75.1,-0.01171,1e-05,1.40461]
[1779065863881,62.41,77176.03,75.1,-0.01179,1e-05,1.41316]
[1779065866651,62.51,77189.17,75.1,-0.01175,1e-05,1.40913]
[1779065871686,62.62,77185.28,75.1,-0.01192,1e-05,1.42613]
[1779065873701,62.66,77172.91,75.1,-0.01209,1e-05,1.44438]
[1779065878953,62.66,77166.56,75.1,-0.01217,1e-05,1.45223]
[1779065884777,62.67,77175.09,75.1,-0.01209,1e-05,1.44405]
[1779065887798,62.71,77156.88,75.1,-0.01233,1e-05,1.46861]
[1779065888805,62.73,77142.7,75.1,-0.01251,1e-05,1.48649]
[1779065893844,62.78,77132.56,75.1,-0.01268,1e-05,1.50394]
[1779065898879,62.8,77123.94,75.1,-0.01281,1e-05,1.5168]
[1779065903914,62.8,77126.05,75.1,-0.01279,1e-05,1.51473]
[1779065907949,62.81,77113.28,75.1,-0.01294,1e-05,1.53054]
[1779065912983,62.84,77110.64,75.1,-0.01298,1e-05,1.53388]
[1779065918019,62.85,77110.73,75.1,-0.013,1e-05,1.53588]
[1779065923054,62.87,77123.31,75.1,-0.01287,1e-05,1.52319]
[1779065928090,62.87,77123.76,75.1,-0.01287,1e-05,1.52299]
[1779065933124,62.87,77116.18,75.1,-0.01296,1e-05,1.53205]
[1779065938159,62.88,77115.79,75.1,-0.01297,1e-05,1.53274]
[1779065943198,62.88,77122.91,75.1,-0.01289,1e-05,1.52472]
[1779065944669,62.88,77122.91,75.1,-0.01289,1e-05,1.52472]
[1779065944748,62.88,77122.91,75.1,-0.01289,1e-05,1.52472]
[1779065945245,62.88,77124.49,75.1,-0.01287,1e-05,1.52296]
[1779065951254,62.88,77125.51,75.1,-0.01286,1e-05,1.52225]
[1779065956289,62.89,77130.17,75.1,-0.01281,1e-05,1.51722]
[1779065961325,62.89,77127.71,75.1,-0.01284,1e-05,1.52041]
[1779065966361,62.89,77127.54,75.1,-0.01285,1e-05,1.52093]
[1779065971398,62.89,77136.49,75.1,-0.01273,1e-05,1.50854]
[1779065973412,62.9,77149.9,75.1,-0.01258,1e-05,1.49338]
[1779065978447,62.9,77140.24,75.1,-0.0127,1e-05,1.50497]
[1779065983482,62.9,77134.2,75.1,-0.01277,1e-05,1.51233]
[1779065987669,62.91,77155.23,75.1,-0.01253,1e-05,1.48864]
[1779065989527,62.91,77169.6,75.1,-0.01238,1e-05,1.47266]
[1779065994755,62.91,77169.73,75.1,-0.01238,1e-05,1.47311]
[1779066000604,62.92,77170.95,75.1,-0.01238,1e-05,1.47278]
[1779066002619,62.93,77158.6,75.1,-0.01252,1e-05,1.48701]
[1779066004632,62.93,77172.83,75.1,-0.01236,1e-05,1.4712]
[1779066008660,62.93,77154.21,75.1,-0.01257,1e-05,1.49286]
[1779066013695,62.94,77158.58,75.1,-0.01253,1e-05,1.48847]
[1779066018926,62.94,77161.25,75.1,-0.01251,1e-05,1.48591]
[1779066020744,62.95,77142.26,75.1,-0.01272,1e-05,1.50789]
[1779066025779,62.95,77144.3,75.1,-0.0127,1e-05,1.506]
[1779066030814,62.95,77146.05,75.1,-0.01269,1e-05,1.50439]
[1779066035849,62.96,77139.09,75.1,-0.01275,1e-05,1.51042]
[1779066039024,62.96,77152.04,75.1,-0.01261,1e-05,1.49587]
[1779066045177,62.96,77159.33,75.1,-0.01253,1e-05,1.48814]
[1779066045257,62.97,77171.39,75.1,-0.0124,1e-05,1.47474]
[1779066048940,62.97,77156.73,75.1,-0.01257,1e-05,1.49177]
[1779066053976,62.97,77152.04,75.1,-0.01263,1e-05,1.49767]
[1779066059051,62.98,77148.67,75.1,-0.01267,1e-05,1.50192]
[1779066065054,62.98,77152.18,75.1,-0.01264,1e-05,1.49861]
[1779066070089,62.99,77144.41,75.1,-0.01273,1e-05,1.508]
[1779066072104,62.99,77126.98,75.1,-0.01293,1e-05,1.52827]
[1779066077181,63.0,77124.4,75.1,-0.01297,1e-05,1.53214]
[1779066081167,63.0,77151.29,75.1,-0.01266,1e-05,1.5014]
[1779066086253,63.0,77151.36,75.1,-0.01267,1e-05,1.50173]
[1779066091238,63.01,77135.11,75.1,-0.01284,1e-05,1.51853]
[1779066096273,63.01,77135.33,75.1,-0.01284,1e-05,1.5186]
[1779066099295,63.01,77156.29,75.1,-0.0126,1e-05,1.4948]
[1779066104330,63.02,77148.64,75.1,-0.01269,1e-05,1.50401]
[1779066109453,63.02,77146.08,75.1,-0.01273,1e-05,1.50731]
[1779066115408,63.02,77134.35,75.1,-0.01286,1e-05,1.52136]
[1779066120443,63.03,77135.53,75.1,-0.01285,1e-05,1.52032]
[1779066122457,63.03,77155.96,75.1,-0.01262,1e-05,1.49705]
[1779066127833,63.03,77160.67,75.1,-0.01257,1e-05,1.49216]
[1779066133534,63.04,77161.62,75.1,-0.01257,1e-05,1.49192]
[1779066138569,63.04,77161.2,75.1,-0.01258,1e-05,1.49297]
[1779066143605,63.05,77154.53,75.1,-0.01266,1e-05,1.50107]
[1779066148640,63.05,77157.43,75.1,-0.01263,1e-05,1.49828]
[1779066153678,63.06,77148.56,75.1,-0.01272,1e-05,1.50651]
[1779066158713,63.06,77141.52,75.1,-0.0128,1e-05,1.51498]
[1779066160845,63.06,77139.24,75.1,-0.01283,1e-05,1.51767]
[1779066160859,63.06,77128.16,75.1,-0.01296,1e-05,1.53054]
[1779066166389,63.06,77118.02,75.1,-0.01308,1e-05,1.54245]
[1779066169793,63.06,77103.82,75.1,-0.01325,1e-05,1.5592]
[1779066170459,63.06,77103.82,75.1,-0.01325,1e-05,1.5592]
[1779066175834,63.06,77091.56,75.1,-0.01339,1e-05,1.57357]
[1779066180869,63.06,77094.02,75.1,-0.01336,1e-05,1.57049]
[1779066181680,63.06,77094.02,75.1,-0.01336,1e-05,1.57049]
[1779066187137,63.06,77095.21,75.1,-0.01334,1e-05,1.569]
[1779066187918,63.06,77075.59,75.1,-0.01358,1e-05,1.59228]
[1779066188925,63.06,77062.35,75.1,-0.01374,1e-05,1.60812]
[1779066192702,63.06,77055.24,75.1,-0.01382,1e-05,1.61639]
[1779066196762,63.05,77053.31,75.1,-0.01384,1e-05,1.61824]
[1779066202019,63.05,77059.82,75.1,-0.01375,1e-05,1.60972]
[1779066207054,63.04,77056.51,75.1,-0.01379,1e-05,1.61326]
[1779066212089,63.04,77074.95,75.1,-0.01354,1e-05,1.58807]
[1779066213096,63.04,77090.08,75.1,-0.01336,1e-05,1.57001]
[1779066215118,63.04,77101.08,75.1,-0.01323,1e-05,1.55698]
[1779066220148,63.04,77098.23,75.1,-0.01326,1e-05,1.56034]
[1779066223086,63.04,77098.15,75.1,-0.01326,1e-05,1.56042]
[1779066227197,63.04,77083.48,75.1,-0.01344,1e-05,1.57773]
[1779066232483,63.04,77081.45,75.1,-0.01346,1e-05,1.57999]
[1779066234246,63.03,77094.31,75.1,-0.0133,1e-05,1.5646]
[1779066239281,63.03,77095.26,75.1,-0.01329,1e-05,1.56336]
[1779066241298,63.03,77108.73,75.1,-0.01313,1e-05,1.54749]
[1779066241659,63.03,77108.73,75.1,-0.01313,1e-05,1.54749]
[1779066242306,63.03,77121.34,75.1,-0.01299,1e-05,1.53277]
[1779066244751,63.03,77126.24,75.1,-0.01293,1e-05,1.52728]
[1779066244863,63.03,77126.24,75.1,-0.01293,1e-05,1.52728]
[1779066245292,63.03,77126.24,75.1,-0.01293,1e-05,1.52728]
[1779066245298,63.03,77126.24,75.1,-0.01293,1e-05,1.52728]
[1779066245806,63.04,77123.45,75.1,-0.01296,1e-05,1.53056]
[1779066251367,63.05,77124.7,75.1,-0.01296,1e-05,1.53027]
[1779066253381,63.05,77111.96,75.1,-0.01312,1e-05,1.54579]
[1779066258416,63.06,77114.75,75.1,-0.01309,1e-05,1.54348]
[1779066263451,63.07,77110.66,75.1,-0.01315,1e-05,1.5493]
[1779066268486,63.07,77104.35,75.1,-0.01323,1e-05,1.55685]
[1779066273521,63.07,77112.55,75.1,-0.01311,1e-05,1.54479]
[1779066274553,63.07,77125.37,75.1,-0.01296,1e-05,1.52989]
[1779066279747,63.07,77130.17,75.1,-0.01291,1e-05,1.52456]
[1779066287651,63.1,77143.53,75.1,-0.01279,1e-05,1.51313]
[1779066292686,63.14,77133.46,75.1,-0.01295,1e-05,1.52857]
[1779066297723,63.16,77127.75,75.1,-0.01303,1e-05,1.53736]
[1779066302762,63.17,77129.17,75.1,-0.01303,1e-05,1.53736]
[1779066307797,63.18,77130.56,75.1,-0.01304,1e-05,1.5376]
[1779066311081,63.19,77141.9,75.1,-0.01292,1e-05,1.52548]
[1779066313843,63.2,77155.78,75.1,-0.01277,1e-05,1.51082]
[1779066316864,63.21,77144.64,75.1,-0.01291,1e-05,1.52451]
[1779066318879,63.22,77131.55,75.1,-0.01307,1e-05,1.54069]
[1779066321900,63.23,77147.97,75.1,-0.01288,1e-05,1.52242]
[1779066326935,63.23,77149.98,75.1,-0.01286,1e-05,1.52046]
[1779066332052,63.24,77144.66,75.1,-0.01292,1e-05,1.52551]
[1779066337623,63.25,77136.21,75.1,-0.01303,1e-05,1.53687]
[1779066343047,63.26,77138.82,75.1,-0.01301,1e-05,1.53447]
[1779066348082,63.26,77136.82,75.1,-0.01303,1e-05,1.53699]
[1779066353117,63.27,77141.75,75.1,-0.01299,1e-05,1.53237]
[1779066358152,63.29,77140.79,75.1,-0.01302,1e-05,1.53574]
[1779066362180,63.3,77123.61,75.1,-0.01323,1e-05,1.55698]
[1779066366208,63.3,77106.89,75.1,-0.01343,1e-05,1.57661]
[1779066368222,63.3,77122.7,75.1,-0.01324,1e-05,1.55793]
[1779066371246,63.3,77136.85,75.1,-0.01308,1e-05,1.54175]
[1779066376281,63.32,77148.76,75.1,-0.01296,1e-05,1.52958]
[1779066378295,63.32,77160.91,75.1,-0.01283,1e-05,1.51661]
[1779066382326,63.33,77177.17,75.1,-0.01265,1e-05,1.49837]
[1779066386353,63.33,77164.96,75.1,-0.01279,1e-05,1.51266]
[1779066391388,63.33,77161.25,75.1,-0.01282,1e-05,1.51486]
[1779066396423,63.35,77150.48,75.1,-0.01296,1e-05,1.52944]
[1779066401458,63.36,77150.16,75.1,-0.01297,1e-05,1.53074]
[1779066403206,63.36,77154.68,75.1,-0.01292,1e-05,1.52556]
[1779066403303,63.36,77154.68,75.1,-0.01292,1e-05,1.52556]
[1779066403321,63.36,77154.68,75.1,-0.01292,1e-05,1.52556]
[1779066403371,63.36,77154.68,75.1,-0.01292,1e-05,1.52556]
[1779066403473,63.36,77177.63,75.1,-0.01266,1e-05,1.49936]
[1779066404568,63.36,77177.63,75.1,-0.01266,1e-05,1.49936]
[1779066404627,63.36,77193.25,75.1,-0.01249,1e-05,1.48185]
[1779066404816,63.36,77193.25,75.1,-0.01249,1e-05,1.48185]
[1779066404828,63.36,77193.25,75.1,-0.01249,1e-05,1.48185]
[1779066409515,63.37,77211.96,75.1,-0.01229,1e-05,1.46146]
[1779066409812,63.37,77211.96,75.1,-0.01229,1e-05,1.46146]
[1779066416642,63.38,77195.84,75.1,-0.01247,1e-05,1.48058]
[1779066417869,63.38,77181.19,75.1,-0.01264,1e-05,1.49735]
[1779066423616,63.38,77182.82,75.1,-0.01263,1e-05,1.49602]
[1779066428651,63.39,77185.03,75.1,-0.01261,1e-05,1.49406]
[1779066433686,63.39,77178.45,75.1,-0.01269,1e-05,1.50201]
[1779066438721,63.4,77182.15,75.1,-0.01265,1e-05,1.49827]
[1779066442749,63.4,77170.63,75.1,-0.01278,1e-05,1.51173]
[1779066446777,63.4,77157.82,75.1,-0.01293,1e-05,1.52668]
[1779066451812,63.41,77146.4,75.1,-0.01306,1e-05,1.53867]
[1779066456848,63.41,77130.81,75.1,-0.01324,1e-05,1.55696]
[1779066460883,63.41,77119.28,75.1,-0.01337,1e-05,1.5704]
[1779066464649,63.41,77112.02,75.1,-0.01346,1e-05,1.57888]
[1779066464914,63.41,77093.56,75.1,-0.01368,1e-05,1.60072]
[1779066467105,63.41,77087.31,75.1,-0.01375,1e-05,1.60812]
[1779066469902,63.41,77075.49,75.1,-0.01389,1e-05,1.62201]
[1779066475018,63.4,77075.45,75.1,-0.01389,1e-05,1.62125]
[1779066476869,63.4,77075.75,75.1,-0.01388,1e-05,1.62076]
[1779066482223,63.39,77070.14,75.1,-0.01394,1e-05,1.62684]
[1779066488052,63.38,77057.07,75.1,-0.01409,1e-05,1.64179]
[1779066488073,63.38,77057.07,75.1,-0.01409,1e-05,1.64179]
[1779066488401,63.38,77045.74,75.1,-0.01423,1e-05,1.65551]
[1779066494199,63.38,77047.47,75.1,-0.0142,1e-05,1.65242]
[1779066500416,63.37,77048.49,75.1,-0.01418,1e-05,1.6501]
[1779066506234,63.36,77055.38,75.1,-0.01408,1e-05,1.64044]
[1779066509255,63.35,77067.06,75.1,-0.01393,1e-05,1.62573]
[1779066514290,63.35,77078.7,75.1,-0.01376,1e-05,1.60851]
[1779066515061,63.35,77078.7,75.1,-0.01376,1e-05,1.60851]
[1779066515070,63.35,77078.7,75.1,-0.01376,1e-05,1.60851]
[1779066520830,63.34,77086.37,75.1,-0.01367,1e-05,1.59885]
[1779066522348,63.34,77066.6,75.1,-0.0139,1e-05,1.62234]
[1779066526779,63.34,77068.04,75.1,-0.01388,1e-05,1.62021]
[1779066532418,63.33,77072.62,75.1,-0.01382,1e-05,1.61377]
[1779066537453,63.33,77069.78,75.1,-0.01385,1e-05,1.61667]
[1779066541646,63.32,77067.75,75.1,-0.01387,1e-05,1.61876]
[1779066543496,63.32,77090.57,75.1,-0.01359,1e-05,1.59101]
[1779066544503,63.32,77102.2,75.1,-0.01345,1e-05,1.5771]
[1779066549538,63.32,77105.63,75.1,-0.0134,1e-05,1.5728]
[1779066554573,63.32,77104.68,75.1,-0.01341,1e-05,1.57376]
[1779066559611,63.31,77108.99,75.1,-0.01336,1e-05,1.56851]
[1779066564646,63.31,77098.49,75.1,-0.01348,1e-05,1.58017]
[1779066569681,63.3,77098.29,75.1,-0.01347,1e-05,1.57979]
[1779066573709,63.3,77108.8,75.1,-0.01332,1e-05,1.56435]
[1779066578744,63.3,77117.57,75.1,-0.01322,1e-05,1.55379]
[1779066583779,63.3,77115.08,75.1,-0.01325,1e-05,1.55672]
[1779066588817,63.3,77115.33,75.1,-0.01324,1e-05,1.55641]
[1779066593852,63.29,77109.24,75.1,-0.01331,1e-05,1.56312]
[1779066594673,63.29,77109.24,75.1,-0.01331,1e-05,1.56312]
[1779066594860,63.29,77120.61,75.1,-0.01318,1e-05,1.54977]
[1779066595866,63.29,77134.42,75.1,-0.01302,1e-05,1.53371]
[1779066600773,63.3,77130.16,75.1,-0.01307,1e-05,1.53943]
[1779066605936,63.31,77137.92,75.1,-0.013,1e-05,1.53173]
[1779066609965,63.33,77149.71,75.1,-0.01288,1e-05,1.52008]
[1779066615000,63.36,77155.98,75.1,-0.01284,1e-05,1.51628]
[1779066617016,63.37,77168.16,75.1,-0.01272,1e-05,1.50373]
[1779066621044,63.4,77153.68,75.1,-0.01292,1e-05,1.52402]
[1779066623058,63.41,77142.68,75.1,-0.01306,1e-05,1.5377]
[1779066628093,63.42,77149.33,75.1,-0.01299,1e-05,1.5313]
[1779066630804,63.42,77151.61,75.1,-0.01297,1e-05,1.52907]
[1779066636149,63.44,77148.0,75.1,-0.01301,1e-05,1.53287]
[1779066639170,63.45,77169.13,75.1,-0.01278,1e-05,1.5094]
[1779066644208,63.45,77178.22,75.1,-0.01268,1e-05,1.49952]
[1779066649241,63.45,77177.62,75.1,-0.01269,1e-05,1.50068]
[1779066653269,63.46,77197.71,75.1,-0.01247,1e-05,1.47839]
[1779066655290,63.46,77213.89,75.1,-0.01229,1e-05,1.46061]
[1779066657301,63.49,77229.67,75.1,-0.01215,1e-05,1.44656]
[1779066662390,63.51,77229.05,75.1,-0.01219,1e-05,1.4499]
[1779066665461,63.55,77246.51,75.1,-0.01203,1e-05,1.43438]
[1779066668441,63.55,77235.1,75.1,-0.01216,1e-05,1.44751]
[1779066673476,63.62,77228.22,75.1,-0.01231,1e-05,1.46298]
[1779066678511,63.68,77230.23,75.1,-0.01236,1e-05,1.46792]
[1779066683547,63.74,77221.24,75.1,-0.01252,1e-05,1.48401]
[1779066688582,63.75,77212.8,75.1,-0.01263,1e-05,1.49487]
[1779066693617,63.75,77217.29,75.1,-0.01256,1e-05,1.48785]
[1779066698653,63.76,77220.28,75.1,-0.01253,1e-05,1.485]
[1779066703687,63.76,77222.43,75.1,-0.01251,1e-05,1.48311]
[1779066704823,63.76,77222.43,75.1,-0.01251,1e-05,1.48311]
[1779066704832,63.76,77222.43,75.1,-0.01251,1e-05,1.48311]
[1779066705045,63.76,77222.35,75.1,-0.01252,1e-05,1.48341]
[1779066705330,63.76,77222.35,75.1,-0.01252,1e-05,1.48341]
[1779066709729,63.77,77236.06,75.1,-0.01237,1e-05,1.46854]
[1779066714774,63.82,77234.96,75.1,-0.01244,1e-05,1.47566]
[1779066719808,63.86,77235.63,75.1,-0.01248,1e-05,1.48025]
[1779066724843,63.9,77235.87,75.1,-0.01252,1e-05,1.48401]
[1779066729879,63.94,77230.06,75.1,-0.01263,1e-05,1.49546]
[1779066734914,63.96,77224.21,75.1,-0.01272,1e-05,1.50419]
[1779066739959,63.96,77218.72,75.1,-0.01278,1e-05,1.51064]
[1779066744994,63.96,77217.09,75.1,-0.0128,1e-05,1.51266]
[1779066750034,63.97,77213.28,75.1,-0.01285,1e-05,1.51716]
[1779066755069,63.97,77196.54,75.1,-0.01302,1e-05,1.53398]
[1779066760104,63.97,77201.75,75.1,-0.01296,1e-05,1.52806]
[1779066765139,63.97,77202.54,75.1,-0.01295,1e-05,1.52724]
[1779066770174,63.97,77202.64,75.1,-0.01295,1e-05,1.52725]
[1779066775209,63.97,77198.61,75.1,-0.013,1e-05,1.53196]
[1779066780244,63.97,77192.67,75.1,-0.01307,1e-05,1.53916]
[1779066785279,63.98,77191.34,75.1,-0.01309,1e-05,1.54093]
[1779066789311,63.98,77173.8,75.1,-0.01329,1e-05,1.56125]
[1779066793339,63.97,77162.37,75.1,-0.01343,1e-05,1.57442]
[1779066798375,63.97,77160.73,75.1,-0.01344,1e-05,1.57603]
[1779066803410,63.97,77157.23,75.1,-0.01348,1e-05,1.5798]
[1779066808445,63.97,77155.77,75.1,-0.01349,1e-05,1.58115]
[1779066813480,63.96,77153.01,75.1,-0.0135,1e-05,1.58151]
[1779066818515,63.96,77153.37,75.1,-0.01349,1e-05,1.58073]
[1779066823550,63.96,77149.01,75.1,-0.01354,1e-05,1.58547]
[1779066828586,63.95,77150.98,75.1,-0.01351,1e-05,1.58276]
[1779066834627,63.95,77155.36,75.1,-0.01346,1e-05,1.57719]
[1779066838953,63.95,77156.67,75.1,-0.01344,1e-05,1.57545]
[1779066844697,63.94,77152.81,75.1,-0.01348,1e-05,1.57955]
[1779066850750,63.94,77146.73,75.1,-0.01355,1e-05,1.58627]
[1779066855785,63.94,77140.66,75.1,-0.01362,1e-05,1.59299]
[1779066857804,63.94,77126.45,75.1,-0.01379,1e-05,1.60967]
[1779066859817,63.93,77115.0,75.1,-0.01392,1e-05,1.6231]
[1779066863916,63.93,77113.53,75.1,-0.01394,1e-05,1.62442]
[1779066863943,63.93,77097.77,75.1,-0.01413,1e-05,1.64329]
[1779066864853,63.93,77077.7,75.1,-0.01437,1e-05,1.66763]
[1779066865284,63.93,77077.7,75.1,-0.01437,1e-05,1.66763]
[1779066870896,63.92,77076.79,75.1,-0.01437,1e-05,1.66733]
[1779066872910,63.91,77086.58,75.1,-0.01422,1e-05,1.65232]
[1779066877945,63.9,77090.21,75.1,-0.01417,1e-05,1.6469]
[1779066882980,63.89,77082.71,75.1,-0.01425,1e-05,1.65505]
[1779066888016,63.88,77073.02,75.1,-0.01436,1e-05,1.66565]
[1779066891273,63.88,77069.2,75.1,-0.0144,1e-05,1.66962]
[1779066891708,63.88,77069.2,75.1,-0.0144,1e-05,1.66962]
[1779066892046,63.88,77057.01,75.1,-0.01455,1e-05,1.68443]
[1779066896085,63.87,77045.87,75.1,-0.01468,1e-05,1.69714]
[1779066899884,63.86,77040.14,75.1,-0.01475,1e-05,1.70341]
[1779066901122,63.86,77023.21,75.1,-0.01496,1e-05,1.72406]
[1779066904902,63.85,77018.38,75.1,-0.01501,1e-05,1.7291]
[1779066904911,63.85,77018.38,75.1,-0.01501,1e-05,1.7291]
[1779066908170,63.84,76999.34,75.1,-0.01525,1e-05,1.75193]
[1779066910184,63.83,76988.27,75.1,-0.01538,1e-05,1.76533]
[1779066913205,63.82,76973.11,75.1,-0.01557,1e-05,1.78364]
[1779066915219,63.81,76960.47,75.1,-0.01573,1e-05,1.79918]
[1779066917233,63.8,76943.94,75.1,-0.01595,1e-05,1.8199]
[1779066919814,63.8,76934.06,75.1,-0.01608,1e-05,1.83191]
[1779066925289,63.77,76931.16,75.1,-0.01608,1e-05,1.83243]
[1779066930334,63.75,76928.47,75.1,-0.0161,1e-05,1.83384]
[1779066932338,63.74,76953.75,75.1,-0.01571,1e-05,1.79622]
[1779066934353,63.73,76974.62,75.1,-0.01542,1e-05,1.76819]
[1779066937851,63.73,76987.46,75.1,-0.01524,1e-05,1.75048]
[1779066941402,63.71,76973.31,75.1,-0.01541,1e-05,1.76711]
[1779066945879,63.7,76992.0,75.1,-0.01515,1e-05,1.74152]
[1779066946820,63.7,77011.93,75.1,-0.01488,1e-05,1.71587]
[1779066947450,63.69,77024.48,75.1,-0.01472,1e-05,1.69979]
[1779066952797,63.69,77020.24,75.1,-0.01476,1e-05,1.70396]
[1779066955506,63.68,77001.84,75.1,-0.01499,1e-05,1.72593]
[1779066960542,63.66,76982.9,75.1,-0.01522,1e-05,1.74834]
[1779066962560,63.66,76970.44,75.1,-0.01538,1e-05,1.76358]
[1779066967595,63.64,76964.44,75.1,-0.01543,1e-05,1.76929]
[1779066971886,63.63,76949.23,75.1,-0.01562,1e-05,1.78732]
[1779066977851,63.61,76956.46,75.1,-0.0155,1e-05,1.77573]
[1779066980441,63.6,76943.6,75.1,-0.01566,1e-05,1.79117]
[1779066981819,63.6,76943.69,75.1,-0.01566,1e-05,1.79059]
[1779066983719,63.59,76956.89,75.1,-0.01546,1e-05,1.77208]
[1779066984872,63.59,76956.89,75.1,-0.01546,1e-05,1.77208]
[1779066988754,63.57,76969.26,75.1,-0.01528,1e-05,1.75407]
[1779066993790,63.55,76972.91,75.1,-0.01519,1e-05,1.74486]
[1779066998825,63.54,76969.48,75.1,-0.01522,1e-05,1.74744]
[1779067003398,63.53,76968.67,75.1,-0.01521,1e-05,1.74699]
[1779067005058,63.53,76961.71,75.1,-0.0153,1e-05,1.75557]
[1779067005352,63.53,76961.71,75.1,-0.0153,1e-05,1.75557]
[1779067005355,63.53,76961.71,75.1,-0.0153,1e-05,1.75557]
[1779067005865,63.52,76958.1,75.1,-0.01534,1e-05,1.75984]
[1779067014942,63.49,76960.2,75.1,-0.01528,1e-05,1.75332]
[1779067019977,63.48,76955.83,75.1,-0.01532,1e-05,1.75706]
[1779067025012,63.46,76959.27,75.1,-0.01525,1e-05,1.75071]
[1779067027026,63.46,76970.5,75.1,-0.0151,1e-05,1.73556]
[1779067032062,63.44,76972.06,75.1,-0.01506,1e-05,1.73186]
[1779067036089,63.43,76984.0,75.1,-0.01489,1e-05,1.71534]
[1779067041124,63.42,76976.6,75.1,-0.01497,1e-05,1.72318]
[1779067046159,63.41,76968.03,75.1,-0.01507,1e-05,1.73246]
[1779067048177,63.4,76953.82,75.1,-0.01525,1e-05,1.75001]
[1779067053212,63.38,76951.67,75.1,-0.01523,1e-05,1.7479]
[1779067057240,63.37,76963.11,75.1,-0.01506,1e-05,1.73181]
[1779067062275,63.36,76963.2,75.1,-0.01505,1e-05,1.73001]
[1779067067311,63.35,76973.7,75.1,-0.01489,1e-05,1.71501]
[1779067071341,63.34,76986.88,75.1,-0.01471,1e-05,1.69715]
[1779067072348,63.33,76998.89,75.1,-0.01455,1e-05,1.68182]
[1779067077383,63.32,76982.21,75.1,-0.01475,1e-05,1.70151]
[1779067081411,63.32,76970.69,75.1,-0.01489,1e-05,1.71493]
[1779067083178,63.31,76967.44,75.1,-0.01493,1e-05,1.71875]
[1779067088460,63.3,76967.34,75.1,-0.01491,1e-05,1.71698]
[1779067089333,63.3,76967.34,75.1,-0.01491,1e-05,1.71698]
[1779067094502,63.28,76959.08,75.1,-0.015,1e-05,1.7256]
[1779067099537,63.27,76958.55,75.1,-0.01499,1e-05,1.72465]
[1779067104573,63.26,76953.24,75.1,-0.01505,1e-05,1.72982]
[1779067109608,63.24,76957.48,75.1,-0.01497,1e-05,1.7227]
[1779067114643,63.23,76952.51,75.1,-0.015,1e-05,1.72482]
[1779067119678,63.22,76956.16,75.1,-0.01494,1e-05,1.71859]
[1779067124713,63.21,76962.27,75.1,-0.01484,1e-05,1.70928]
[1779067129753,63.2,76968.33,75.1,-0.01475,1e-05,1.7002]
[1779067133781,63.19,76957.43,75.1,-0.01488,1e-05,1.71289]
[1779067138816,63.17,76952.07,75.1,-0.01493,1e-05,1.71819]
[1779067143851,63.16,76947.29,75.1,-0.01498,1e-05,1.72273]
[1779067148886,63.15,76956.93,75.1,-0.01484,1e-05,1.7089]
[1779067151925,63.14,76958.22,75.1,-0.01482,1e-05,1.70669]
[1779067155675,63.14,76946.22,75.1,-0.01496,1e-05,1.72076]
[1779067160972,63.12,76951.64,75.1,-0.01487,1e-05,1.71201]
[1779067166007,63.11,76955.79,75.1,-0.0148,1e-05,1.70531]
[1779067171042,63.1,76961.13,75.1,-0.0147,1e-05,1.69454]
[1779067176077,63.09,76961.89,75.1,-0.01467,1e-05,1.69226]
[1779067181113,63.08,76954.84,75.1,-0.01475,1e-05,1.69983]
[1779067186149,63.07,76950.45,75.1,-0.0148,1e-05,1.704]
[1779067191184,63.05,76943.1,75.1,-0.01488,1e-05,1.71192]
[1779067196219,63.04,76943.52,75.1,-0.01486,1e-05,1.70992]
[1779067201254,63.03,76947.75,75.1,-0.01479,1e-05,1.70312]
[1779067203270,63.03,76965.78,75.1,-0.01455,1e-05,1.67981]
[1779067208409,63.02,76966.55,75.1,-0.01453,1e-05,1.67788]
[1779067211325,63.01,76978.52,75.1,-0.01437,1e-05,1.662]
[1779067216360,63.0,76981.35,75.1,-0.01432,1e-05,1.65748]
[1779067217172,63.0,76981.35,75.1,-0.01432,1e-05,1.65748]
[1779067222406,62.99,77001.48,75.1,-0.01406,1e-05,1.63149]
[1779067227445,62.99,76995.34,75.1,-0.01412,1e-05,1.63817]
[1779067230645,62.98,76991.41,75.1,-0.01417,1e-05,1.64253]
[1779067236509,62.98,76991.57,75.1,-0.01414,1e-05,1.63881]
[1779067240544,62.97,76973.4,75.1,-0.01436,1e-05,1.66084]
[1779067240810,62.97,76973.4,75.1,-0.01436,1e-05,1.66084]
[1779067241548,62.97,76955.63,75.1,-0.01458,1e-05,1.68271]
[1779067242555,62.97,76944.0,75.1,-0.01473,1e-05,1.69716]
[1779067247590,62.96,76946.56,75.1,-0.01469,1e-05,1.69266]
[1779067250611,62.95,76930.84,75.1,-0.01488,1e-05,1.71184]
[1779067255621,62.94,76924.46,75.1,-0.01495,1e-05,1.71849]
[1779067255831,62.94,76924.46,75.1,-0.01495,1e-05,1.71849]
[1779067259550,62.93,76907.51,75.1,-0.01517,1e-05,1.73967]
[1779067266223,62.91,76900.36,75.1,-0.01524,1e-05,1.74644]
[1779067272777,62.87,76895.14,75.1,-0.01525,1e-05,1.74716]
[1779067275799,62.86,76884.04,75.1,-0.01539,1e-05,1.76054]
[1779067280917,62.85,76879.28,75.1,-0.01544,1e-05,1.7652]
[1779067281052,62.85,76879.28,75.1,-0.01544,1e-05,1.7652]
[1779067281598,62.85,76879.28,75.1,-0.01544,1e-05,1.7652]
[1779067281154,62.84,76853.62,75.1,-0.01579,1e-05,1.79868]
[1779067281770,62.84,76853.62,75.1,-0.01579,1e-05,1.79868]
[1779067282522,62.84,76836.36,75.1,-0.01602,1e-05,1.8213]
[1779067283515,62.84,76836.36,75.1,-0.01602,1e-05,1.8213]
[1779067284721,62.77,76836.92,75.1,-0.01592,1e-05,1.811]
[1779067284989,62.77,76836.92,75.1,-0.01592,1e-05,1.811]
[1779067285512,62.77,76836.92,75.1,-0.01592,1e-05,1.811]
[1779067290793,62.68,76828.65,75.1,-0.01592,1e-05,1.81113]
[1779067294943,62.63,76839.79,75.1,-0.01567,1e-05,1.78697]
[1779067296957,62.63,76858.02,75.1,-0.01542,1e-05,1.76206]
[1779067299978,62.62,76869.36,75.1,-0.01525,1e-05,1.74612]
[1779067305017,62.6,76879.0,75.1,-0.0151,1e-05,1.73189]
[1779067306353,62.6,76879.0,75.1,-0.0151,1e-05,1.73189]
[1779067308043,62.58,76904.4,75.1,-0.01473,1e-05,1.69573]
[1779067313076,62.57,76895.26,75.1,-0.01484,1e-05,1.70605]
[1779067318111,62.56,76908.25,75.1,-0.01465,1e-05,1.68811]
[1779067321132,62.55,76922.33,75.1,-0.01446,1e-05,1.66961]
[1779067322678,62.55,76933.25,75.1,-0.01432,1e-05,1.65551]
[1779067323146,62.55,76944.69,75.1,-0.01417,1e-05,1.64124]
[1779067324153,62.55,76958.4,75.1,-0.014,1e-05,1.62412]
[1779067329189,62.54,76954.1,75.1,-0.01405,1e-05,1.62878]
[1779067330535,62.54,76954.1,75.1,-0.01405,1e-05,1.62878]
[1779067333216,62.54,76968.97,75.1,-0.01386,1e-05,1.61004]
[1779067337245,62.53,76981.61,75.1,-0.0137,1e-05,1.59424]
[1779067341277,62.53,76966.62,75.1,-0.01388,1e-05,1.61231]
[1779067346312,62.53,76971.68,75.1,-0.01381,1e-05,1.60565]
[1779067351350,62.52,76978.68,75.1,-0.0137,1e-05,1.59416]
[1779067356459,62.52,76988.89,75.1,-0.01357,1e-05,1.58158]
[1779067361689,62.52,76985.27,75.1,-0.01362,1e-05,1.58578]
[1779067363434,62.52,76964.0,75.1,-0.01388,1e-05,1.61153]
[1779067368469,62.52,76956.46,75.1,-0.01397,1e-05,1.62035]
[1779067373505,62.51,76945.29,75.1,-0.0141,1e-05,1.63357]
[1779067377533,62.51,76933.44,75.1,-0.01425,1e-05,1.64777]
[1779067381750,62.5,76927.94,75.1,-0.01431,1e-05,1.65415]
[1779067387603,62.49,76923.69,75.1,-0.01435,1e-05,1.65822]
[1779067392638,62.48,76917.79,75.1,-0.01442,1e-05,1.66455]
[1779067394652,62.48,76903.58,75.1,-0.0146,1e-05,1.68212]
[1779067396671,62.48,76890.82,75.1,-0.01476,1e-05,1.6979]
[1779067401701,62.47,76884.0,75.1,-0.01484,1e-05,1.70533]
[1779067405729,62.46,76901.83,75.1,-0.01459,1e-05,1.68151]
[1779067406445,62.46,76901.83,75.1,-0.01459,1e-05,1.68151]
[1779067407365,62.46,76908.67,75.1,-0.0145,1e-05,1.67284]
[1779067412779,62.45,76901.86,75.1,-0.01456,1e-05,1.67739]
[1779067417814,62.44,76905.56,75.1,-0.0145,1e-05,1.67164]
[1779067422849,62.43,76901.65,75.1,-0.01454,1e-05,1.67554]
[1779067426877,62.42,76913.24,75.1,-0.01438,1e-05,1.66011]
[1779067431912,62.42,76925.83,75.1,-0.01421,1e-05,1.64345]
[1779067436108,62.41,76932.83,75.1,-0.01412,1e-05,1.63429]
[1779067437953,62.41,76941.41,75.1,-0.01401,1e-05,1.6234]
[1779067442990,62.41,76943.96,75.1,-0.01397,1e-05,1.61955]
[1779067448026,62.4,76946.96,75.1,-0.01392,1e-05,1.6153]
[1779067449277,62.4,76946.96,75.1,-0.01392,1e-05,1.6153]
[1779067454156,62.4,76958.1,75.1,-0.01378,1e-05,1.6012]
[1779067457537,62.4,76975.36,75.1,-0.01357,1e-05,1.58004]
[1779067457573,62.4,76975.36,75.1,-0.01357,1e-05,1.58004]
[1779067458098,62.39,76955.45,75.1,-0.01381,1e-05,1.60418]
[1779067462480,62.39,76947.07,75.1,-0.01391,1e-05,1.61419]
[1779067462750,62.39,76947.07,75.1,-0.01391,1e-05,1.61419]
[1779067467524,62.39,76932.21,75.1,-0.01409,1e-05,1.63197]
[1779067473219,62.38,76930.13,75.1,-0.01409,1e-05,1.63101]
[1779067478254,62.37,76939.35,75.1,-0.01397,1e-05,1.61898]
[1779067482286,62.37,76925.85,75.1,-0.01413,1e-05,1.63522]
[1779067487321,62.36,76909.87,75.1,-0.01433,1e-05,1.65439]
[1779067492356,62.36,76909.32,75.1,-0.01433,1e-05,1.65416]
[1779067497391,62.35,76914.14,75.1,-0.01426,1e-05,1.64725]
[1779067498073,62.35,76914.14,75.1,-0.01426,1e-05,1.64725]
[1779067500355,62.35,76914.06,75.1,-0.01425,1e-05,1.64702]
[1779067504278,62.34,76924.62,75.1,-0.01411,1e-05,1.63321]
[1779067509552,62.34,76920.78,75.1,-0.01415,1e-05,1.63732]
[1779067515517,62.33,76916.57,75.1,-0.0142,1e-05,1.64151]
[1779067520552,62.32,76917.32,75.1,-0.01418,1e-05,1.63985]
[1779067524582,62.32,76906.46,75.1,-0.01431,1e-05,1.65285]
[1779067526597,62.32,76890.29,75.1,-0.01452,1e-05,1.6729]
[1779067531631,62.31,76885.84,75.1,-0.01454,1e-05,1.67487]
[1779067536666,62.3,76888.31,75.1,-0.0145,1e-05,1.67071]
[1779067541701,62.29,76891.78,75.1,-0.01445,1e-05,1.66532]
[1779067546736,62.28,76900.35,75.1,-0.01433,1e-05,1.65361]
[1779067549757,62.28,76911.81,75.1,-0.01417,1e-05,1.63874]
[1779067554792,62.27,76916.9,75.1,-0.0141,1e-05,1.6317]
[1779067559827,62.27,76920.38,75.1,-0.01405,1e-05,1.62662]
[1779067564862,62.26,76924.25,75.1,-0.014,1e-05,1.62125]
[1779067569897,62.26,76931.94,75.1,-0.01389,1e-05,1.61122]
[1779067574932,62.25,76928.56,75.1,-0.01393,1e-05,1.61489]
[1779067576946,62.25,76917.24,75.1,-0.01407,1e-05,1.62871]
[1779067581981,62.25,76929.91,75.1,-0.01391,1e-05,1.61241]
[1779067584727,62.25,76931.36,75.1,-0.01389,1e-05,1.61042]
[1779067585032,62.25,76931.36,75.1,-0.01389,1e-05,1.61042]
[1779067585207,62.25,76925.49,75.1,-0.01396,1e-05,1.61757]
[1779067585499,62.25,76925.49,75.1,-0.01396,1e-05,1.61757]
[1779067588024,62.24,76902.67,75.1,-0.01425,1e-05,1.64559]
[1779067593063,62.24,76907.75,75.1,-0.01415,1e-05,1.63589]
[1779067598151,62.23,76901.62,75.1,-0.01422,1e-05,1.64282]
[1779067603186,62.22,76901.29,75.1,-0.01422,1e-05,1.64245]
[1779067608221,62.22,76904.85,75.1,-0.01417,1e-05,1.63725]
[1779067611242,62.21,76886.63,75.1,-0.0144,1e-05,1.6597]
[1779067612249,62.21,76875.83,75.1,-0.01453,1e-05,1.6732]
[1779067615270,62.21,76863.93,75.1,-0.01468,1e-05,1.68774]
[1779067618335,62.2,76859.05,75.1,-0.01474,1e-05,1.69351]
[1779067618471,62.2,76844.32,75.1,-0.01494,1e-05,1.71226]
[1779067619503,62.2,76844.32,75.1,-0.01494,1e-05,1.71226]
[1779067623957,62.19,76830.0,75.1,-0.01512,1e-05,1.72968]
[1779067630375,62.17,76843.31,75.1,-0.01491,1e-05,1.71007]
[1779067635410,62.16,76853.34,75.1,-0.01477,1e-05,1.69583]
[1779067640446,62.15,76858.44,75.1,-0.01469,1e-05,1.68809]
[1779067643467,62.15,76869.3,75.1,-0.01454,1e-05,1.67359]
[1779067648502,62.14,76869.17,75.1,-0.01453,1e-05,1.6728]
[1779067652530,62.14,76881.53,75.1,-0.01434,1e-05,1.65384]
[1779067656558,62.13,76892.65,75.1,-0.01419,1e-05,1.6393]
[1779067660586,62.13,76903.58,75.1,-0.01405,1e-05,1.62516]
[1779067663607,62.13,76916.63,75.1,-0.01388,1e-05,1.6087]
[1779067665621,62.12,76901.21,75.1,-0.01407,1e-05,1.62764]
[1779067667636,62.12,76889.97,75.1,-0.01422,1e-05,1.64145]
[1779067671666,62.12,76877.21,75.1,-0.01437,1e-05,1.65693]
[1779067674687,62.11,76865.84,75.1,-0.01452,1e-05,1.67083]
[1779067679722,62.11,76858.94,75.1,-0.0146,1e-05,1.67862]
[1779067684757,62.1,76859.3,75.1,-0.01458,1e-05,1.67711]
[1779067688796,62.09,76871.76,75.1,-0.01441,1e-05,1.66047]
[1779067689800,62.09,76886.69,75.1,-0.01422,1e-05,1.64145]
[1779067694835,62.08,76891.3,75.1,-0.01415,1e-05,1.63497]
[1779067699870,62.08,76886.2,75.1,-0.01421,1e-05,1.6407]
[1779067704905,62.07,76890.71,75.1,-0.01414,1e-05,1.63436]
[1779067709972,62.07,76897.83,75.1,-0.01405,1e-05,1.62484]
[1779067714991,62.06,76901.6,75.1,-0.01397,1e-05,1.61695]
[1779067719019,62.06,76912.71,75.1,-0.01383,1e-05,1.60285]
[1779067724054,62.06,76916.34,75.1,-0.01378,1e-05,1.59805]
[1779067729089,62.05,76904.47,75.1,-0.01392,1e-05,1.61234]
[1779067732110,62.05,76883.42,75.1,-0.01419,1e-05,1.63827]
[1779067733117,62.05,76869.43,75.1,-0.01437,1e-05,1.65575]
[1779067738152,62.04,76862.0,75.1,-0.01446,1e-05,1.6643]
[1779067743187,62.04,76853.5,75.1,-0.01456,1e-05,1.6742]
[1779067748222,62.03,76861.62,75.1,-0.01444,1e-05,1.66295]
[1779067753257,62.02,76860.87,75.1,-0.01444,1e-05,1.66308]
[1779067758292,62.02,76868.29,75.1,-0.01434,1e-05,1.65285]
[1779067763327,62.01,76875.71,75.1,-0.01424,1e-05,1.64278]
[1779067768531,62.01,76878.57,75.1,-0.01419,1e-05,1.63867]
[1779067768700,62.01,76878.57,75.1,-0.01419,1e-05,1.63867]
[1779067769605,62.01,76877.04,75.1,-0.01421,1e-05,1.64047]
[1779067775958,62.0,76885.34,75.1,-0.01408,1e-05,1.62693]
[1779067777425,62.0,76866.21,75.1,-0.01432,1e-05,1.65062]
[1779067782477,61.99,76862.99,75.1,-0.01436,1e-05,1.65395]
[1779067788082,61.99,76866.81,75.1,-0.0143,1e-05,1.64855]
[1779067793554,61.98,76860.96,75.1,-0.01437,1e-05,1.65492]
[1779067798589,61.97,76858.61,75.1,-0.01439,1e-05,1.65712]
[1779067802617,61.97,76846.61,75.1,-0.01454,1e-05,1.67174]
[1779067807652,61.96,76850.09,75.1,-0.01448,1e-05,1.66635]
[1779067809666,61.96,76864.53,75.1,-0.01429,1e-05,1.64772]
[1779067811681,61.96,76879.03,75.1,-0.0141,1e-05,1.62923]
[1779067817203,61.95,76876.51,75.1,-0.01413,1e-05,1.63198]
[1779067822757,61.95,76879.21,75.1,-0.01409,1e-05,1.62778]
[1779067827793,61.94,76865.48,75.1,-0.01426,1e-05,1.64443]
[1779067832828,61.94,76856.74,75.1,-0.01434,1e-05,1.65219]
[1779067836856,61.93,76842.54,75.1,-0.01452,1e-05,1.66959]
[1779067839138,61.93,76839.87,75.1,-0.01456,1e-05,1.67282]
[1779067844387,61.92,76846.73,75.1,-0.01446,1e-05,1.66303]
[1779067848944,61.91,76827.08,75.1,-0.01471,1e-05,1.68728]
[1779067853979,61.91,76824.12,75.1,-0.01473,1e-05,1.69005]
[1779067859014,61.9,76833.5,75.1,-0.0146,1e-05,1.67695]
[1779067864051,61.89,76825.73,75.1,-0.01469,1e-05,1.68594]
[1779067869087,61.88,76836.03,75.1,-0.01455,1e-05,1.67165]
[1779067874123,61.87,76833.32,75.1,-0.01457,1e-05,1.67413]
[1779067877144,61.87,76844.19,75.1,-0.01442,1e-05,1.65969]
[1779067882179,61.86,76839.16,75.1,-0.01448,1e-05,1.66525]
[1779067885217,61.86,76834.71,75.1,-0.01453,1e-05,1.6704]
[1779067885507,61.86,76831.93,75.1,-0.01457,1e-05,1.67377]
[1779067885656,61.86,76831.93,75.1,-0.01457,1e-05,1.67377]
[1779067885841,61.86,76831.93,75.1,-0.01457,1e-05,1.67377]
[1779067891242,61.85,76829.18,75.1,-0.01457,1e-05,1.67351]
[1779067896281,61.84,76828.58,75.1,-0.01457,1e-05,1.6733]
[1779067901316,61.83,76827.2,75.1,-0.01458,1e-05,1.67409]
[1779067906357,61.83,76826.34,75.1,-0.01458,1e-05,1.67442]
[1779067908377,61.82,76808.46,75.1,-0.01481,1e-05,1.69687]
[1779067912405,61.78,76823.12,75.1,-0.01457,1e-05,1.67306]
[1779067917516,61.78,76828.29,75.1,-0.01449,1e-05,1.66568]
[1779067923490,61.77,76836.95,75.1,-0.01437,1e-05,1.65351]
[1779067927518,61.76,76849.16,75.1,-0.0142,1e-05,1.63747]
[1779067931550,61.76,76833.11,75.1,-0.01441,1e-05,1.65726]
[1779067936584,61.75,76842.49,75.1,-0.01427,1e-05,1.6445]
[1779067941620,61.75,76833.03,75.1,-0.01439,1e-05,1.65577]
[1779067946655,61.74,76841.27,75.1,-0.01428,1e-05,1.64455]
[1779067951691,61.73,76830.88,75.1,-0.01438,1e-05,1.6544]
[1779067953874,61.73,76829.68,75.1,-0.0144,1e-05,1.65577]
[1779067955723,61.73,76810.26,75.1,-0.01465,1e-05,1.68011]
[1779067957737,61.7,76825.96,75.1,-0.0144,1e-05,1.65588]
[1779067960760,61.69,76837.22,75.1,-0.01425,1e-05,1.64114]
[1779067965795,61.69,76834.46,75.1,-0.01428,1e-05,1.64396]
[1779067968852,61.68,76845.99,75.1,-0.01412,1e-05,1.62902]
[1779067973888,61.68,76847.61,75.1,-0.0141,1e-05,1.62646]
[1779067978925,61.67,76840.56,75.1,-0.01418,1e-05,1.63483]
[1779067980941,61.67,76825.93,75.1,-0.01437,1e-05,1.65313]
[1779067985978,61.67,76811.03,75.1,-0.01456,1e-05,1.67139]
[1779067991013,61.62,76806.82,75.1,-0.01455,1e-05,1.67077]
[1779067994085,61.6,76793.82,75.1,-0.0147,1e-05,1.68531]
[1779068000076,61.52,76804.11,75.1,-0.01447,1e-05,1.66214]
[1779068004104,61.52,76819.92,75.1,-0.01425,1e-05,1.64137]
[1779068009139,61.51,76821.7,75.1,-0.01422,1e-05,1.63851]
[1779068014174,61.51,76816.4,75.1,-0.01426,1e-05,1.64205]
[1779068019209,61.5,76814.81,75.1,-0.01428,1e-05,1.64342]
[1779068024249,61.5,76819.41,75.1,-0.01421,1e-05,1.63695]
[1779068029284,61.49,76814.75,75.1,-0.01427,1e-05,1.64221]
[1779068034321,61.49,76821.24,75.1,-0.01418,1e-05,1.63332]
[1779068035328,61.49,76833.9,75.1,-0.01401,1e-05,1.61725]
[1779068036335,61.49,76846.14,75.1,-0.01385,1e-05,1.60183]
[1779068041370,61.48,76853.6,75.1,-0.01376,1e-05,1.59222]
[1779068046405,61.48,76857.82,75.1,-0.0137,1e-05,1.58683]
[1779068051440,61.48,76846.89,75.1,-0.01384,1e-05,1.60016]
[1779068056475,61.48,76846.98,75.1,-0.01383,1e-05,1.59972]
[1779068061510,61.48,76843.42,75.1,-0.01388,1e-05,1.60392]
[1779068066545,61.47,76831.81,75.1,-0.01402,1e-05,1.61809]
[1779068068559,61.47,76818.65,75.1,-0.01419,1e-05,1.63449]
[1779068070573,61.47,76830.06,75.1,-0.01404,1e-05,1.61988]
[1779068074603,61.47,76815.83,75.1,-0.0142,1e-05,1.63491]
[1779068076617,61.47,76799.34,75.1,-0.01441,1e-05,1.65565]
[1779068078631,61.45,76788.11,75.1,-0.01454,1e-05,1.66811]
[1779068083668,61.4,76774.11,75.1,-0.01466,1e-05,1.67939]
[1779068087027,61.39,76767.58,75.1,-0.01474,1e-05,1.68725]
[1779068087263,61.39,76767.58,75.1,-0.01474,1e-05,1.68725]
[1779068087697,61.39,76746.88,75.1,-0.01502,1e-05,1.71412]
[1779068089346,61.39,76736.1,75.1,-0.01516,1e-05,1.72811]
[1779068090154,61.39,76736.1,75.1,-0.01516,1e-05,1.72811]
[1779068094746,61.38,76762.7,75.1,-0.01478,1e-05,1.69155]
[1779068099781,61.37,76760.49,75.1,-0.0148,1e-05,1.69343]
[1779068101297,61.37,76746.68,75.1,-0.01499,1e-05,1.71132]
[1779068105825,61.36,76762.29,75.1,-0.01476,1e-05,1.6897]
[1779068109853,61.35,76776.36,75.1,-0.01457,1e-05,1.6707]
[1779068110860,61.35,76789.58,75.1,-0.01439,1e-05,1.65354]
[1779068111867,61.35,76800.57,75.1,-0.01425,1e-05,1.63938]
[1779068116902,61.34,76802.19,75.1,-0.01422,1e-05,1.63682]
[1779068118916,61.34,76790.66,75.1,-0.01437,1e-05,1.65132]
[1779068121937,61.34,76778.93,75.1,-0.01452,1e-05,1.66599]
[1779068127611,61.34,76778.08,75.1,-0.01452,1e-05,1.6665]
[1779068127714,61.34,76778.08,75.1,-0.01452,1e-05,1.6665]
[1779068128097,61.33,76792.58,75.1,-0.01433,1e-05,1.6476]
[1779068129545,61.33,76792.58,75.1,-0.01433,1e-05,1.6476]
[1779068129591,61.33,76808.42,75.1,-0.01412,1e-05,1.62728]
[1779068131553,61.33,76806.58,75.1,-0.01415,1e-05,1.62961]
[1779068132383,61.33,76806.24,75.1,-0.01413,1e-05,1.62733]
[1779068132418,61.33,76789.56,75.1,-0.01434,1e-05,1.64854]
[1779068133028,61.33,76775.18,75.1,-0.01453,1e-05,1.6669]
[1779068138395,61.33,76782.98,75.1,-0.01442,1e-05,1.6563]
[1779068140240,61.32,76795.25,75.1,-0.01426,1e-05,1.64038]
[1779068140344,61.32,76795.25,75.1,-0.01426,1e-05,1.64038]
[1779068140559,61.32,76795.25,75.1,-0.01426,1e-05,1.64038]
[1779068140594,61.32,76795.25,75.1,-0.01426,1e-05,1.64038]
[1779068141323,61.32,76800.3,75.1,-0.01419,1e-05,1.63386]
[1779068141411,61.32,76800.3,75.1,-0.01419,1e-05,1.63386]
[1779068141528,61.32,76800.3,75.1,-0.01419,1e-05,1.63386]
[1779068141614,61.32,76815.13,75.1,-0.014,1e-05,1.615]
[1779068142655,61.32,76815.13,75.1,-0.014,1e-05,1.615]
[1779068144213,61.32,76824.13,75.1,-0.01389,1e-05,1.60368]
[1779068144224,61.32,76824.13,75.1,-0.01389,1e-05,1.60368]
[1779068145191,61.32,76824.09,75.1,-0.01389,1e-05,1.60368]
[1779068145271,61.32,76824.09,75.1,-0.01389,1e-05,1.60368]
[1779068149423,61.32,76838.65,75.1,-0.0137,1e-05,1.58557]
[1779068149470,61.32,76838.65,75.1,-0.0137,1e-05,1.58557]
[1779068149473,61.32,76838.65,75.1,-0.0137,1e-05,1.58557]
[1779068150510,61.32,76839.14,75.1,-0.01369,1e-05,1.58498]
[1779068151882,61.32,76854.81,75.1,-0.0135,1e-05,1.56569]
[1779068152405,61.32,76854.81,75.1,-0.0135,1e-05,1.56569]
[1779068152430,61.32,76854.98,75.1,-0.0135,1e-05,1.56552]
[1779068154176,61.32,76873.68,75.1,-0.01326,1e-05,1.54235]
[1779068155356,61.32,76873.68,75.1,-0.01326,1e-05,1.54235]
[1779068155379,61.32,76885.0,75.1,-0.01312,1e-05,1.5283]
[1779068159210,61.3,76860.55,75.1,-0.01341,1e-05,1.55651]
[1779068164245,61.29,76853.98,75.1,-0.01347,1e-05,1.5625]
[1779068169280,61.27,76854.85,75.1,-0.01344,1e-05,1.55935]
[1779068172301,61.26,76866.76,75.1,-0.01328,1e-05,1.54363]
[1779068177336,61.24,76867.78,75.1,-0.01324,1e-05,1.54045]
[1779068182371,61.23,76876.89,75.1,-0.01312,1e-05,1.52761]
[1779068187406,61.21,76877.33,75.1,-0.01309,1e-05,1.52529]
[1779068190427,61.21,76863.83,75.1,-0.01325,1e-05,1.54055]
[1779068193448,61.2,76847.26,75.1,-0.01342,1e-05,1.55715]
[1779068194051,61.2,76847.26,75.1,-0.01342,1e-05,1.55715]
[1779068194456,61.19,76842.5,75.1,-0.01347,1e-05,1.56258]
[1779068196262,61.19,76838.17,75.1,-0.01353,1e-05,1.56797]
[1779068197832,61.2,76829.14,75.1,-0.01364,1e-05,1.57926]
[1779068198225,61.2,76829.14,75.1,-0.01364,1e-05,1.57926]
[1779068206541,61.2,76830.36,75.1,-0.01363,1e-05,1.57794]
[1779068211080,61.2,76834.1,75.1,-0.01358,1e-05,1.57346]
[1779068216616,61.2,76838.6,75.1,-0.01353,1e-05,1.56806]
[1779068222653,61.2,76850.63,75.1,-0.01338,1e-05,1.55369]
[1779068225675,61.2,76866.46,75.1,-0.01319,1e-05,1.53467]
[1779068226825,61.21,76869.79,75.1,-0.01315,1e-05,1.53075]
[1779068227689,61.2,76865.85,75.1,-0.0132,1e-05,1.53516]
[1779068227949,61.2,76865.85,75.1,-0.0132,1e-05,1.53516]
[1779068228696,61.2,76863.91,75.1,-0.01322,1e-05,1.53762]
[1779068232724,61.21,76853.02,75.1,-0.01336,1e-05,1.55123]
[1779068234840,61.21,76847.98,75.1,-0.01342,1e-05,1.55755]
[1779068235023,61.21,76847.98,75.1,-0.01342,1e-05,1.55755]
[1779068235577,61.21,76847.98,75.1,-0.01342,1e-05,1.55755]
[1779068235745,61.21,76831.05,75.1,-0.01364,1e-05,1.57846]
[1779068235829,61.21,76831.05,75.1,-0.01364,1e-05,1.57846]
[1779068236756,61.21,76814.88,75.1,-0.01384,1e-05,1.5986]
[1779068237763,61.21,76801.75,75.1,-0.01401,1e-05,1.61501]
[1779068238770,61.21,76785.2,75.1,-0.01422,1e-05,1.63595]
[1779068239777,61.21,76774.39,75.1,-0.01436,1e-05,1.64969]
[1779068244812,61.2,76773.06,75.1,-0.01438,1e-05,1.65087]
[1779068246649,61.2,76773.06,75.1,-0.01438,1e-05,1.65087]
[1779068248840,61.2,76786.12,75.1,-0.0142,1e-05,1.63381]
[1779068253978,61.2,76793.94,75.1,-0.01408,1e-05,1.62109]
[1779068259919,61.2,76783.13,75.1,-0.01421,1e-05,1.63454]
[1779068263722,61.19,76775.41,75.1,-0.01431,1e-05,1.64424]
[1779068268986,61.19,76779.29,75.1,-0.01426,1e-05,1.63873]
[1779068274022,61.19,76771.89,75.1,-0.01435,1e-05,1.64779]
[1779068279050,61.18,76766.43,75.1,-0.01442,1e-05,1.65442]
[1779068284097,61.18,76759.2,75.1,-0.01451,1e-05,1.66307]
[1779068289132,61.17,76759.88,75.1,-0.01449,1e-05,1.66156]
[1779068290102,61.17,76759.88,75.1,-0.01449,1e-05,1.66156]
[1779068295174,61.17,76757.36,75.1,-0.01452,1e-05,1.66409]
[1779068297155,61.17,76754.21,75.1,-0.01456,1e-05,1.66803]
[1779068300447,61.16,76754.03,75.1,-0.01456,1e-05,1.66786]
[1779068302368,61.16,76764.57,75.1,-0.01441,1e-05,1.65399]
[1779068311286,61.15,76746.35,75.1,-0.01462,1e-05,1.67372]
[1779068316321,61.15,76741.68,75.1,-0.01468,1e-05,1.67903]
[1779068321356,61.14,76752.67,75.1,-0.01452,1e-05,1.66406]
[1779068326392,61.14,76754.42,75.1,-0.01449,1e-05,1.66116]
[1779068331427,61.13,76752.28,75.1,-0.01452,1e-05,1.66328]
[1779068336462,61.13,76755.88,75.1,-0.01446,1e-05,1.65799]
[1779068340490,61.12,76771.12,75.1,-0.01426,1e-05,1.63795]
[1779068345874,61.12,76763.52,75.1,-0.01435,1e-05,1.64734]
[1779068350561,61.11,76744.65,75.1,-0.0146,1e-05,1.67096]
[1779068355597,61.11,76751.81,75.1,-0.01449,1e-05,1.66097]
[1779068360632,61.1,76756.04,75.1,-0.01443,1e-05,1.65489]
[1779068365667,61.1,76744.92,75.1,-0.01457,1e-05,1.66865]
[1779068370702,61.09,76742.37,75.1,-0.0146,1e-05,1.67126]
[1779068373018,61.09,76746.21,75.1,-0.01452,1e-05,1.66353]
[1779068372719,61.09,76757.32,75.1,-0.01438,1e-05,1.64905]
[1779068373195,61.09,76757.32,75.1,-0.01438,1e-05,1.64905]
[1779068373237,61.09,76757.32,75.1,-0.01438,1e-05,1.64905]
[1779068373396,61.09,76757.32,75.1,-0.01438,1e-05,1.64905]
[1779068373728,61.09,76783.46,75.1,-0.01403,1e-05,1.6156]
[1779068374391,61.09,76783.46,75.1,-0.01403,1e-05,1.6156]
[1779068374735,61.09,76802.59,75.1,-0.01378,1e-05,1.59145]
[1779068375866,61.09,76802.59,75.1,-0.01378,1e-05,1.59145]
[1779068376866,61.09,76806.72,75.1,-0.01373,1e-05,1.58625]
[1779068376949,61.09,76806.72,75.1,-0.01373,1e-05,1.58625]
[1779068377860,61.09,76808.51,75.1,-0.01371,1e-05,1.58403]
[1779068383799,61.09,76805.86,75.1,-0.01374,1e-05,1.58746]
[1779068388834,61.09,76824.32,75.1,-0.01351,1e-05,1.56464]
[1779068392067,61.09,76834.93,75.1,-0.01338,1e-05,1.55177]
[1779068393076,61.09,76834.91,75.1,-0.01338,1e-05,1.55186]
[1779068398904,61.09,76820.17,75.1,-0.01357,1e-05,1.57031]
[1779068403940,61.09,76816.61,75.1,-0.01362,1e-05,1.57483]
[1779068408975,61.1,76825.77,75.1,-0.0135,1e-05,1.56362]
[1779068414754,61.1,76831.11,75.1,-0.01344,1e-05,1.55725]
[1779068417032,61.1,76817.45,75.1,-0.01361,1e-05,1.57429]
[1779068419046,61.1,76806.09,75.1,-0.01375,1e-05,1.58843]
[1779068424081,61.1,76800.07,75.1,-0.01383,1e-05,1.59591]
[1779068429116,61.1,76796.59,75.1,-0.01387,1e-05,1.60017]
[1779068432137,61.1,76783.05,75.1,-0.01403,1e-05,1.61457]
[1779068437172,61.09,76781.0,75.1,-0.01405,1e-05,1.61689]
[1779068439189,61.09,76802.13,75.1,-0.01378,1e-05,1.59023]
[1779068444225,61.09,76796.7,75.1,-0.01385,1e-05,1.59694]
[1779068449264,61.09,76797.5,75.1,-0.01383,1e-05,1.5958]
[1779068454299,61.09,76792.77,75.1,-0.01389,1e-05,1.60164]
[1779068459334,61.09,76793.76,75.1,-0.01388,1e-05,1.60023]
[1779068464382,61.09,76795.17,75.1,-0.01386,1e-05,1.59832]
[1779068469404,61.09,76795.68,75.1,-0.01385,1e-05,1.59754]
[1779068474439,61.09,76793.52,75.1,-0.01388,1e-05,1.60011]
[1779068476453,61.09,76782.01,75.1,-0.01403,1e-05,1.61454]
[1779068481020,61.08,76769.41,75.1,-0.01419,1e-05,1.63018]
[1779068486527,61.08,76761.94,75.1,-0.01428,1e-05,1.63918]
[1779068488542,61.08,76775.14,75.1,-0.0141,1e-05,1.62218]
[1779068493575,61.08,76783.39,75.1,-0.01397,1e-05,1.60891]
[1779068498610,61.07,76773.46,75.1,-0.0141,1e-05,1.62123]
[1779068503645,61.07,76768.73,75.1,-0.01416,1e-05,1.62692]
[1779068508681,61.07,76752.81,75.1,-0.01436,1e-05,1.64694]
[1779068513716,61.06,76748.6,75.1,-0.01441,1e-05,1.65178]
[1779068518751,61.06,76746.96,75.1,-0.01443,1e-05,1.65331]
[1779068523786,61.05,76751.04,75.1,-0.01437,1e-05,1.64748]
[1779068528821,61.05,76755.83,75.1,-0.0143,1e-05,1.64082]
[1779068533856,61.05,76754.63,75.1,-0.01431,1e-05,1.6419]
[1779068538894,61.04,76762.42,75.1,-0.01421,1e-05,1.63145]
[1779068543929,61.04,76763.15,75.1,-0.01419,1e-05,1.63013]
[1779068548978,61.04,76770.31,75.1,-0.01409,1e-05,1.62066]
[1779068552995,61.04,76779.45,75.1,-0.01395,1e-05,1.6063]
[1779068555009,61.04,76790.88,75.1,-0.0138,1e-05,1.59189]
[1779068560044,61.04,76793.46,75.1,-0.01377,1e-05,1.58868]
[1779068565079,61.04,76784.63,75.1,-0.01389,1e-05,1.59975]
[1779068570114,61.03,76782.64,75.1,-0.01391,1e-05,1.60215]
[1779068575151,61.03,76782.51,75.1,-0.01391,1e-05,1.60222]
[1779068580186,61.03,76780.84,75.1,-0.01393,1e-05,1.60422]
[1779068585221,61.03,76777.82,75.1,-0.01397,1e-05,1.60791]
[1779068590257,61.03,76767.98,75.1,-0.01409,1e-05,1.62014]
[1779068595292,61.03,76766.15,75.1,-0.01412,1e-05,1.62217]
[1779068600328,61.03,76767.07,75.1,-0.0141,1e-05,1.6207]
[1779068605363,61.02,76763.41,75.1,-0.01414,1e-05,1.62502]
[1779068609163,61.02,76775.77,75.1,-0.01398,1e-05,1.60913]
[1779068611406,61.02,76791.08,75.1,-0.01376,1e-05,1.58731]
[1779068616441,61.02,76797.43,75.1,-0.01368,1e-05,1.5794]
[1779068621476,61.02,76791.22,75.1,-0.01376,1e-05,1.58716]
[1779068626701,61.02,76788.87,75.1,-0.01379,1e-05,1.59006]
[1779068632713,61.02,76779.09,75.1,-0.01392,1e-05,1.60221]
[1779068638595,61.02,76778.57,75.1,-0.01392,1e-05,1.60267]
[1779068643630,61.02,76768.41,75.1,-0.01405,1e-05,1.6153]
[1779068648665,61.01,76769.07,75.1,-0.01404,1e-05,1.61421]
[1779068651689,61.01,76781.95,75.1,-0.01387,1e-05,1.59783]
[1779068652386,61.01,76781.95,75.1,-0.01387,1e-05,1.59783]
[1779068657731,61.01,76788.8,75.1,-0.01378,1e-05,1.5892]
[1779068661028,61.01,76788.75,75.1,-0.01378,1e-05,1.58925]
[1779068666794,61.01,76791.28,75.1,-0.01375,1e-05,1.58608]
[1779068671393,61.01,76783.87,75.1,-0.01385,1e-05,1.59536]
[1779068676884,61.01,76794.18,75.1,-0.01369,1e-05,1.57996]
[1779068676887,61.01,76794.18,75.1,-0.01369,1e-05,1.57996]
[1779068676956,61.01,76794.18,75.1,-0.01369,1e-05,1.57996]
[1779068677218,61.01,76794.18,75.1,-0.01369,1e-05,1.57996]
[1779068677399,61.01,76794.82,75.1,-0.01369,1e-05,1.5792]
[1779068677476,61.01,76794.82,75.1,-0.01369,1e-05,1.5792]
[1779068681702,61.01,76806.52,75.1,-0.01354,1e-05,1.56478]
[1779068682907,61.01,76795.17,75.1,-0.01368,1e-05,1.57894]
[1779068688284,61.02,76795.23,75.1,-0.01368,1e-05,1.57899]
[1779068690300,61.02,76797.31,75.1,-0.01366,1e-05,1.57645]
[1779068695998,61.02,76798.11,75.1,-0.01365,1e-05,1.57563]
[1779068701035,61.02,76797.2,75.1,-0.01366,1e-05,1.57691]
[1779068706070,61.02,76795.33,75.1,-0.01369,1e-05,1.57934]
[1779068711105,61.02,76794.97,75.1,-0.01369,1e-05,1.57992]
[1779068715133,61.02,76782.49,75.1,-0.01385,1e-05,1.59558]
[1779068715737,61.02,76782.49,75.1,-0.01385,1e-05,1.59558]
[1779068717602,61.02,76773.65,75.1,-0.01397,1e-05,1.6067]
[1779068722634,61.02,76776.22,75.1,-0.01393,1e-05,1.60328]
[1779068728245,61.02,76776.11,75.1,-0.01393,1e-05,1.60325]
[1779068733280,61.02,76771.79,75.1,-0.01396,1e-05,1.606]
[1779068738315,61.01,76762.96,75.1,-0.01408,1e-05,1.61694]
[1779068743351,61.01,76758.97,75.1,-0.01413,1e-05,1.6217]
[1779068747382,61.01,76747.71,75.1,-0.01427,1e-05,1.6358]
[1779068749396,61.01,76733.74,75.1,-0.01445,1e-05,1.65357]
[1779068754431,61.0,76735.84,75.1,-0.01442,1e-05,1.65024]
[1779068756250,61.0,76735.84,75.1,-0.01442,1e-05,1.65024]
[1779068759327,61.0,76729.54,75.1,-0.0145,1e-05,1.65803]
[1779068760485,61.0,76712.11,75.1,-0.01473,1e-05,1.68031]
[1779068762500,61.0,76724.43,75.1,-0.01456,1e-05,1.66392]
[1779068763506,60.99,76738.96,75.1,-0.01437,1e-05,1.64499]
[1779068766976,60.99,76737.42,75.1,-0.01438,1e-05,1.64677]
[1779068767207,60.99,76737.42,75.1,-0.01438,1e-05,1.64677]
[1779068768044,60.99,76753.13,75.1,-0.01417,1e-05,1.62643]
[1779068768711,60.99,76753.13,75.1,-0.01417,1e-05,1.62643]
[1779068771783,60.99,76756.74,75.1,-0.01413,1e-05,1.62167]
[1779068773577,60.99,76777.14,75.1,-0.01386,1e-05,1.59574]
[1779068778612,60.99,76775.41,75.1,-0.01388,1e-05,1.59784]
[1779068783222,60.99,76784.38,75.1,-0.01377,1e-05,1.58657]
[1779068788682,60.99,76797.89,75.1,-0.0136,1e-05,1.56986]
[1779068791984,60.99,76802.05,75.1,-0.01354,1e-05,1.5648]
[1779068793007,60.99,76801.68,75.1,-0.01353,1e-05,1.5628]
[1779068794724,60.99,76816.5,75.1,-0.01334,1e-05,1.54476]
[1779068799759,61.0,76825.86,75.1,-0.01323,1e-05,1.5338]
[1779068804794,61.0,76828.19,75.1,-0.01321,1e-05,1.53149]
[1779068808827,61.0,76839.35,75.1,-0.01308,1e-05,1.51844]
[1779068811964,61.01,76838.76,75.1,-0.01309,1e-05,1.51941]
[1779068817356,61.01,76825.03,75.1,-0.01326,1e-05,1.53663]
[1779068821181,61.01,76823.99,75.1,-0.01328,1e-05,1.53826]
[1779068821307,61.01,76823.99,75.1,-0.01328,1e-05,1.53826]
[1779068826951,61.02,76828.0,75.1,-0.01323,1e-05,1.53395]
[1779068831986,61.02,76829.62,75.1,-0.01322,1e-05,1.53252]
[1779068834000,61.02,76842.84,75.1,-0.01306,1e-05,1.51671]
[1779068835440,61.02,76855.28,75.1,-0.01291,1e-05,1.5019]
[1779068839035,61.03,76874.2,75.1,-0.01269,1e-05,1.48008]
[1779068843063,61.04,76886.92,75.1,-0.01255,1e-05,1.46589]
[1779068848098,61.05,76886.12,75.1,-0.01257,1e-05,1.46786]
[1779068851119,61.05,76872.74,75.1,-0.01271,1e-05,1.48183]
[1779068856154,61.06,76868.19,75.1,-0.01277,1e-05,1.48811]
[1779068861189,61.07,76877.45,75.1,-0.01267,1e-05,1.47798]
[1779068861463,61.07,76877.45,75.1,-0.01267,1e-05,1.47798]
[1779068867231,61.07,76870.17,75.1,-0.01277,1e-05,1.48761]
[1779068872474,61.08,76877.43,75.1,-0.01269,1e-05,1.47987]
[1779068878308,61.09,76872.75,75.1,-0.01276,1e-05,1.48657]
[1779068881329,61.09,76885.6,75.1,-0.01261,1e-05,1.47192]
[1779068886364,61.1,76891.45,75.1,-0.01255,1e-05,1.46601]
[1779068891399,61.11,76900.99,75.1,-0.01245,1e-05,1.45587]
[1779068896434,61.12,76896.01,75.1,-0.01252,1e-05,1.46274]
[1779068901469,61.13,76897.57,75.1,-0.01251,1e-05,1.46192]
[1779068906505,61.14,76902.52,75.1,-0.01246,1e-05,1.45719]
[1779068911542,61.15,76897.98,75.1,-0.01251,1e-05,1.46117]
[1779068916578,61.16,76896.45,75.1,-0.01253,1e-05,1.46397]
[1779068921612,61.16,76887.11,75.1,-0.01265,1e-05,1.47593]
[1779068924633,61.17,76874.44,75.1,-0.01281,1e-05,1.49142]
[1779068927660,61.17,76876.63,75.1,-0.01279,1e-05,1.48913]
[1779068932693,61.18,76872.26,75.1,-0.01285,1e-05,1.49535]
[1779068934707,61.18,76889.94,75.1,-0.01264,1e-05,1.47477]
[1779068938207,61.19,76889.64,75.1,-0.01265,1e-05,1.4755]
[1779068943771,61.2,76896.07,75.1,-0.01259,1e-05,1.4693]
[1779068948806,61.21,76895.01,75.1,-0.01261,1e-05,1.47154]
[1779068953841,61.21,76912.98,75.1,-0.01241,1e-05,1.45158]
[1779068958876,61.22,76919.19,75.1,-0.01235,1e-05,1.44559]
[1779068960890,61.25,76907.98,75.1,-0.0125,1e-05,1.46119]
[1779068962904,61.28,76897.12,75.1,-0.01267,1e-05,1.47812]
[1779068964918,61.28,76883.43,75.1,-0.01284,1e-05,1.49464]
[1779068969953,61.29,76877.35,75.1,-0.01292,1e-05,1.50266]
[1779068970573,61.29,76877.35,75.1,-0.01292,1e-05,1.50266]
[1779068975995,61.3,76864.05,75.1,-0.01307,1e-05,1.51694]
[1779068977542,61.3,76864.05,75.1,-0.01307,1e-05,1.51694]
[1779068977737,61.3,76866.67,75.1,-0.01304,1e-05,1.51392]
[1779068980025,61.3,76851.86,75.1,-0.01322,1e-05,1.53212]
[1779068982037,61.3,76839.45,75.1,-0.01338,1e-05,1.54737]
[1779068987072,61.31,76845.11,75.1,-0.01331,1e-05,1.54083]
[1779068991340,61.31,76842.34,75.1,-0.01335,1e-05,1.54443]
[1779068996340,61.31,76843.91,75.1,-0.01333,1e-05,1.54291]
[1779069002188,61.32,76851.46,75.1,-0.01325,1e-05,1.53434]
[1779069003068,61.32,76851.46,75.1,-0.01325,1e-05,1.53434]
[1779069003189,61.32,76851.46,75.1,-0.01325,1e-05,1.53434]
[1779069007215,61.32,76836.94,75.1,-0.01343,1e-05,1.55247]
[1779069012249,61.32,76834.86,75.1,-0.01346,1e-05,1.55535]
[1779069014263,61.32,76822.54,75.1,-0.01362,1e-05,1.57061]
[1779069016881,61.32,76820.7,75.1,-0.01364,1e-05,1.57295]
[1779069022319,61.33,76825.09,75.1,-0.01359,1e-05,1.56773]
[1779069022749,61.33,76825.09,75.1,-0.01359,1e-05,1.56773]
[1779069023880,61.33,76825.05,75.1,-0.01359,1e-05,1.56781]
[1779069028362,61.33,76838.1,75.1,-0.01343,1e-05,1.55201]
[1779069033402,61.33,76852.48,75.1,-0.01323,1e-05,1.53238]
[1779069033639,61.33,76852.48,75.1,-0.01323,1e-05,1.53238]
[1779069034207,61.33,76852.48,75.1,-0.01323,1e-05,1.53238]
[1779069035727,61.33,76865.71,75.1,-0.01307,1e-05,1.51663]
[1779069038436,61.34,76878.98,75.1,-0.01291,1e-05,1.50114]
[1779069043471,61.34,76889.67,75.1,-0.0128,1e-05,1.48946]
[1779069045814,61.35,76895.65,75.1,-0.01273,1e-05,1.48276]
[1779069051527,61.36,76894.57,75.1,-0.01275,1e-05,1.48521]
[1779069056562,61.36,76890.44,75.1,-0.01281,1e-05,1.49098]
[1779069061597,61.37,76897.41,75.1,-0.01274,1e-05,1.48365]
[1779069066632,61.38,76908.56,75.1,-0.01261,1e-05,1.47151]
[1779069068410,61.38,76907.31,75.1,-0.01263,1e-05,1.47318]
[1779069074437,61.4,76896.82,75.1,-0.01278,1e-05,1.48822]
[1779069081123,61.41,76887.37,75.1,-0.01291,1e-05,1.50059]
[1779069082749,61.42,76898.47,75.1,-0.01278,1e-05,1.48793]
[1779069087784,61.43,76909.21,75.1,-0.01266,1e-05,1.4762]
[1779069089910,61.43,76910.98,75.1,-0.01264,1e-05,1.47431]
[1779069089999,61.43,76912.77,75.1,-0.01262,1e-05,1.47242]
[1779069092425,61.43,76919.83,75.1,-0.01254,1e-05,1.46418]
[1779069092761,61.42,76922.72,75.1,-0.01248,1e-05,1.45767]
[1779069095359,61.42,76923.78,75.1,-0.01246,1e-05,1.4562]
[1779069095420,61.42,76924.0,75.1,-0.01246,1e-05,1.45571]
[1779069096031,61.42,76924.0,75.1,-0.01246,1e-05,1.45571]
[1779069096600,61.42,76924.0,75.1,-0.01246,1e-05,1.45571]
[1779069101087,61.46,76924.47,75.1,-0.0125,1e-05,1.4602]
[1779069101188,61.48,76923.93,75.1,-0.01253,1e-05,1.46293]
[1779069101877,61.48,76923.93,75.1,-0.01253,1e-05,1.46293]
[1779069101956,61.48,76923.93,75.1,-0.01253,1e-05,1.46293]
[1779069101994,61.48,76921.65,75.1,-0.01255,1e-05,1.46533]
[1779069102774,61.48,76921.65,75.1,-0.01255,1e-05,1.46533]
[1779069103680,61.48,76921.65,75.1,-0.01255,1e-05,1.46533]
[1779069103897,61.48,76907.64,75.1,-0.01272,1e-05,1.4821]
[1779069105064,61.48,76907.64,75.1,-0.01272,1e-05,1.4821]
[1779069110946,61.46,76908.79,75.1,-0.01269,1e-05,1.47877]
[1779069113252,61.46,76906.86,75.1,-0.01271,1e-05,1.48075]
[1779069113341,61.46,76906.54,75.1,-0.01271,1e-05,1.48084]
[1779069114565,61.46,76906.54,75.1,-0.01271,1e-05,1.48084]
[1779069114584,61.46,76902.48,75.1,-0.01276,1e-05,1.48596]
[1779069115044,61.46,76902.48,75.1,-0.01276,1e-05,1.48596]
[1779069115392,61.46,76902.48,75.1,-0.01276,1e-05,1.48596]
[1779069124845,61.44,76900.66,75.1,-0.01276,1e-05,1.48592]
[1779069125048,61.44,76902.68,75.1,-0.01274,1e-05,1.48325]
[1779069128129,61.44,76900.22,75.1,-0.01277,1e-05,1.4865]
[1779069131092,61.45,76888.88,75.1,-0.01291,1e-05,1.50061]
[1779069133620,61.45,76883.34,75.1,-0.01298,1e-05,1.50735]
[1779069134570,61.45,76883.97,75.1,-0.01297,1e-05,1.50688]
[1779069134626,61.45,76887.84,75.1,-0.01293,1e-05,1.50242]
[1779069136127,61.45,76901.04,75.1,-0.01277,1e-05,1.4865]
[1779069139326,61.45,76892.44,75.1,-0.01286,1e-05,1.49609]
[1779069139390,61.44,76888.37,75.1,-0.01291,1e-05,1.50061]
[1779069140296,61.44,76888.37,75.1,-0.01291,1e-05,1.50061]
[1779069140397,61.45,76886.48,75.1,-0.01293,1e-05,1.50301]
[1779069146197,61.43,76885.45,75.1,-0.01293,1e-05,1.50237]
[1779069148043,61.43,76885.51,75.1,-0.01292,1e-05,1.50199]
[1779069148211,61.43,76882.16,75.1,-0.01296,1e-05,1.50566]
[1779069149577,61.43,76882.16,75.1,-0.01296,1e-05,1.50566]
[1779069149646,61.43,76877.47,75.1,-0.01302,1e-05,1.51155]
[1779069150075,61.43,76877.47,75.1,-0.01302,1e-05,1.51155]
[1779069150494,61.43,76877.47,75.1,-0.01302,1e-05,1.51155]
[1779069152239,61.43,76887.95,75.1,-0.01287,1e-05,1.49646]
[1779069157275,61.41,76893.63,75.1,-0.01279,1e-05,1.48829]
[1779069158281,61.41,76910.64,75.1,-0.01259,1e-05,1.46803]
[1779069159288,61.41,76924.73,75.1,-0.01242,1e-05,1.45141]
[1779069164323,61.4,76917.69,75.1,-0.01249,1e-05,1.45849]
[1779069169358,61.39,76918.67,75.1,-0.01247,1e-05,1.45623]
[1779069174393,61.38,76919.83,75.1,-0.01244,1e-05,1.45379]
[1779069178421,61.36,76935.39,75.1,-0.01224,1e-05,1.43321]
[1779069183456,61.29,76939.48,75.1,-0.01211,1e-05,1.42007]
[1779069188492,61.24,76938.41,75.1,-0.01207,1e-05,1.41629]
[1779069193527,61.24,76938.17,75.1,-0.01207,1e-05,1.41579]
[1779069198562,61.23,76941.25,75.1,-0.01202,1e-05,1.41151]
[1779069203597,61.21,76924.79,75.1,-0.01219,1e-05,1.42821]
[1779069209639,61.2,76922.32,75.1,-0.01221,1e-05,1.42995]
[1779069214674,61.19,76923.95,75.1,-0.01216,1e-05,1.42465]
[1779069218702,61.19,76935.66,75.1,-0.01202,1e-05,1.41066]
[1779069223738,61.18,76943.62,75.1,-0.01192,1e-05,1.40098]
[1779069228773,61.18,76944.71,75.1,-0.01191,1e-05,1.39913]
[1779069234815,61.16,76945.2,75.1,-0.01188,1e-05,1.39675]
[1779069239850,61.16,76944.15,75.1,-0.01189,1e-05,1.39733]
[1779069244885,61.15,76943.37,75.1,-0.01189,1e-05,1.3976]
[1779069249920,61.14,76941.71,75.1,-0.0119,1e-05,1.39885]
[1779069253948,61.14,76953.14,75.1,-0.01177,1e-05,1.38554]
[1779069257978,61.11,76936.56,75.1,-0.01193,1e-05,1.40117]
[1779069263013,61.11,76943.39,75.1,-0.01184,1e-05,1.39285]
[1779069268048,61.1,76946.49,75.1,-0.0118,1e-05,1.38881]
[1779069273083,61.1,76944.35,75.1,-0.0118,1e-05,1.38835]
[1779069277755,61.1,76944.31,75.1,-0.0118,1e-05,1.38799]
[1779069277910,61.1,76944.31,75.1,-0.0118,1e-05,1.38799]
[1779069283155,61.09,76944.15,75.1,-0.0118,1e-05,1.38755]
[1779069288190,61.09,76944.96,75.1,-0.01178,1e-05,1.38616]
[1779069293225,61.08,76945.72,75.1,-0.01177,1e-05,1.38482]
[1779069298260,61.08,76943.1,75.1,-0.01179,1e-05,1.38729]
[1779069303295,61.07,76943.76,75.1,-0.01178,1e-05,1.38604]
[1779069308330,61.07,76947.58,75.1,-0.01173,1e-05,1.38134]
[1779069313366,61.07,76944.29,75.1,-0.01177,1e-05,1.3846]
[1779069318400,61.06,76946.21,75.1,-0.01174,1e-05,1.38203]
[1779069321421,61.06,76933.17,75.1,-0.01188,1e-05,1.39642]
[1779069326456,61.06,76934.62,75.1,-0.01186,1e-05,1.39425]
[1779069331491,61.05,76940.54,75.1,-0.01177,1e-05,1.38474]
[1779069335735,61.05,76947.71,75.1,-0.01169,1e-05,1.37646]
[1779069335842,61.05,76947.71,75.1,-0.01169,1e-05,1.37646]
[1779069341561,61.04,76950.16,75.1,-0.01166,1e-05,1.37321]
[1779069342407,61.04,76950.16,75.1,-0.01166,1e-05,1.37321]
[1779069342568,61.04,76963.27,75.1,-0.01151,1e-05,1.3586]
[1779069343327,61.04,76963.27,75.1,-0.01151,1e-05,1.3586]
[1779069347287,61.04,76977.66,75.1,-0.01135,1e-05,1.34249]
[1779069350919,61.04,76998.78,75.1,-0.01112,1e-05,1.31916]
[1779069356666,61.04,77009.98,75.1,-0.01101,1e-05,1.30734]
[1779069357655,61.04,77009.98,75.1,-0.01101,1e-05,1.30734]
[1779069361162,61.04,77008.22,75.1,-0.01103,1e-05,1.30941]
[1779069362708,61.04,76991.49,75.1,-0.01121,1e-05,1.32789]
[1779069366085,61.05,77000.17,75.1,-0.01112,1e-05,1.31884]
[1779069369754,61.05,77016.2,75.1,-0.01095,1e-05,1.30173]
[1779069370171,61.05,77023.19,75.1,-0.01088,1e-05,1.29435]
[1779069373093,61.05,77030.64,75.1,-0.0108,1e-05,1.28667]
[1779069375378,61.05,77034.74,75.1,-0.01076,1e-05,1.28252]
[1779069375466,61.05,77034.74,75.1,-0.01076,1e-05,1.28252]
[1779069375957,61.06,77069.44,75.1,-0.01042,1e-05,1.24717]
[1779069376034,61.06,77069.44,75.1,-0.01042,1e-05,1.24717]
[1779069378448,61.07,77070.29,75.1,-0.01042,1e-05,1.24732]
[1779069378480,61.07,77070.29,75.1,-0.01042,1e-05,1.24732]
[1779069379736,61.07,77069.94,75.1,-0.01042,1e-05,1.24784]
[1779069380166,61.07,77068.61,75.1,-0.01044,1e-05,1.24936]
[1779069382675,61.07,77064.87,75.1,-0.01048,1e-05,1.25352]
[1779069382789,61.07,77064.87,75.1,-0.01048,1e-05,1.25352]
[1779069385851,61.08,77077.9,75.1,-0.01035,1e-05,1.24054]
[1779069388528,61.13,77085.47,75.1,-0.01033,1e-05,1.23796]
[1779069388695,61.13,77085.47,75.1,-0.01033,1e-05,1.23796]
[1779069391412,61.18,77097.19,75.1,-0.01026,1e-05,1.23122]
[1779069392294,61.19,77101.5,75.1,-0.01022,1e-05,1.22648]
[1779069397965,61.29,77093.77,75.1,-0.01039,1e-05,1.24454]
[1779069402978,61.32,77088.71,75.1,-0.01047,1e-05,1.25287]
[1779069404546,61.34,77100.39,75.1,-0.01038,1e-05,1.24368]
[1779069410050,61.43,77104.36,75.1,-0.01043,1e-05,1.2485]
[1779069410603,61.43,77104.36,75.1,-0.01043,1e-05,1.2485]
[1779069416751,61.49,77111.24,75.1,-0.01043,1e-05,1.24842]
[1779069422134,61.57,77105.06,75.1,-0.01057,1e-05,1.2636]
[1779069427000,61.6,77101.59,75.1,-0.01064,1e-05,1.27036]
[1779069432204,61.63,77108.72,75.1,-0.01059,1e-05,1.26553]
[1779069435062,61.64,77108.24,75.1,-0.01061,1e-05,1.26707]
[1779069438963,61.68,77116.01,75.1,-0.01057,1e-05,1.26331]
[1779069444290,61.75,77118.65,75.1,-0.01061,1e-05,1.2681]
[1779069447287,61.75,77121.77,75.1,-0.01059,1e-05,1.26509]
[1779069452346,61.75,77119.5,75.1,-0.0106,1e-05,1.26586]
[1779069457381,61.76,77119.93,75.1,-0.0106,1e-05,1.26595]
[1779069459482,61.76,77119.73,75.1,-0.0106,1e-05,1.26626]
[1779069461976,61.76,77120.88,75.1,-0.01059,1e-05,1.26529]
[1779069463224,61.76,77118.08,75.1,-0.01062,1e-05,1.26838]
[1779069465767,61.77,77106.13,75.1,-0.01075,1e-05,1.28186]
[1779069468298,61.78,77100.47,75.1,-0.01081,1e-05,1.28798]
[1779069473858,61.78,77100.81,75.1,-0.01081,1e-05,1.28797]
[1779069479535,61.78,77097.63,75.1,-0.01085,1e-05,1.2917]
[1779069484570,61.79,77088.77,75.1,-0.01094,1e-05,1.30125]
[1779069489610,61.79,77082.06,75.1,-0.01101,1e-05,1.30851]
[1779069493489,61.79,77079.86,75.1,-0.01104,1e-05,1.31092]
[1779069494695,61.79,77079.09,75.1,-0.01105,1e-05,1.31176]
[1779069500687,61.79,77080.91,75.1,-0.01103,1e-05,1.31011]
[1779069505725,61.79,77081.29,75.1,-0.01103,1e-05,1.30983]
[1779069510760,61.79,77083.19,75.1,-0.01101,1e-05,1.30797]
[1779069515795,61.8,77085.49,75.1,-0.01097,1e-05,1.30345]
[1779069520830,61.8,77087.64,75.1,-0.01095,1e-05,1.30137]
[1779069525865,61.8,77088.82,75.1,-0.01094,1e-05,1.30032]
[1779069530900,61.8,77087.01,75.1,-0.01096,1e-05,1.30241]
[1779069535935,61.8,77091.7,75.1,-0.01091,1e-05,1.29766]
[1779069540970,61.8,77082.39,75.1,-0.01101,1e-05,1.30764]
[1779069545305,61.8,77080.67,75.1,-0.01103,1e-05,1.30956]
[1779069551041,61.81,77091.22,75.1,-0.01092,1e-05,1.29861]
[1779069556076,61.81,77091.21,75.1,-0.01092,1e-05,1.29886]
[1779069556285,61.81,77091.21,75.1,-0.01092,1e-05,1.29886]
[1779069557709,61.81,77089.69,75.1,-0.01094,1e-05,1.30049]
[1779069563923,61.81,77088.66,75.1,-0.01095,1e-05,1.30174]
[1779069569168,61.81,77082.74,75.1,-0.01101,1e-05,1.30817]
[1779069574203,61.81,77077.93,75.1,-0.01105,1e-05,1.31111]
[1779069580092,61.81,77077.88,75.1,-0.01105,1e-05,1.31121]
[1779069585284,61.81,77069.06,75.1,-0.01114,1e-05,1.32068]
[1779069590319,61.81,77069.07,75.1,-0.01114,1e-05,1.32069]
[1779069595354,61.81,77073.31,75.1,-0.0111,1e-05,1.31623]
[1779069600390,61.82,77075.86,75.1,-0.01107,1e-05,1.3136]
[1779069605426,61.82,77072.5,75.1,-0.01111,1e-05,1.31728]
[1779069610652,61.82,77069.07,75.1,-0.01114,1e-05,1.32098]
[1779069614068,61.82,77065.27,75.1,-0.01118,1e-05,1.32504]
[1779069614201,61.82,77065.27,75.1,-0.01118,1e-05,1.32504]
[1779069618588,61.82,77061.27,75.1,-0.01123,1e-05,1.32932]
[1779069621653,61.82,77064.97,75.1,-0.01119,1e-05,1.32532]
[1779069627585,61.82,77068.14,75.1,-0.01115,1e-05,1.32196]
[1779069630835,61.82,77064.26,75.1,-0.01119,1e-05,1.3261]
[1779069631198,61.82,77064.26,75.1,-0.01119,1e-05,1.3261]
[1779069636650,61.82,77057.93,75.1,-0.01124,1e-05,1.33054]
[1779069641684,61.82,77065.22,75.1,-0.01116,1e-05,1.32266]
[1779069646719,61.81,77062.0,75.1,-0.0112,1e-05,1.32609]
[1779069650748,61.81,77048.5,75.1,-0.01134,1e-05,1.34052]
[1779069652368,61.81,77046.54,75.1,-0.01136,1e-05,1.3426]
[1779069659151,61.81,77035.11,75.1,-0.01148,1e-05,1.35469]
[1779069660914,61.81,77034.04,75.1,-0.01149,1e-05,1.35574]
[1779069661295,61.81,77034.04,75.1,-0.01149,1e-05,1.35574]
[1779069661600,61.81,77033.43,75.1,-0.0115,1e-05,1.35634]
[1779069666855,61.81,77037.99,75.1,-0.01145,1e-05,1.35108]
[1779069671170,61.8,77022.97,75.1,-0.01161,1e-05,1.3672]
[1779069674293,61.8,77019.67,75.1,-0.01164,1e-05,1.37058]
[1779069677941,61.8,77040.4,75.1,-0.01141,1e-05,1.34753]
[1779069678453,61.8,77040.4,75.1,-0.01141,1e-05,1.34753]
[1779069678485,61.8,77040.4,75.1,-0.01141,1e-05,1.34753]
[1779069678564,61.8,77040.4,75.1,-0.01141,1e-05,1.34753]
[1779069678680,61.8,77040.4,75.1,-0.01141,1e-05,1.34753]
[1779069682817,61.8,77041.98,75.1,-0.01139,1e-05,1.34567]
[1779069684238,61.8,77040.28,75.1,-0.01141,1e-05,1.34747]
[1779069690028,61.79,77030.2,75.1,-0.01152,1e-05,1.35811]
[1779069695063,61.79,77028.92,75.1,-0.01151,1e-05,1.35694]
[1779069700101,61.79,77025.09,75.1,-0.01155,1e-05,1.36085]
[1779069703247,61.79,77031.26,75.1,-0.01148,1e-05,1.35394]
[1779069709165,61.79,77042.31,75.1,-0.01136,1e-05,1.34173]
[1779069714200,61.78,77042.37,75.1,-0.01136,1e-05,1.34154]
[1779069719236,61.78,77041.8,75.1,-0.01136,1e-05,1.34203]
[1779069724271,61.78,77050.83,75.1,-0.01126,1e-05,1.33221]
[1779069729306,61.78,77056.35,75.1,-0.0112,1e-05,1.3263]
[1779069732327,61.78,77045.08,75.1,-0.01132,1e-05,1.33841]
[1779069737362,61.78,77054.7,75.1,-0.01122,1e-05,1.328]
[1779069742397,61.78,77044.29,75.1,-0.01133,1e-05,1.33916]
[1779069748440,61.78,77042.85,75.1,-0.01135,1e-05,1.34054]
[1779069754292,61.78,77044.73,75.1,-0.01131,1e-05,1.33611]
[1779069759516,61.78,77057.38,75.1,-0.01117,1e-05,1.32244]
[1779069764551,61.78,77065.93,75.1,-0.01108,1e-05,1.31338]
[1779069768906,61.78,77075.38,75.1,-0.01098,1e-05,1.30344]
[1779069771086,61.78,77078.92,75.1,-0.01095,1e-05,1.29983]
[1779069776635,61.78,77091.69,75.1,-0.01082,1e-05,1.28676]
[1779069781671,61.79,77088.06,75.1,-0.01086,1e-05,1.29086]
[1779069786706,61.79,77092.36,75.1,-0.01082,1e-05,1.2867]
[1779069791759,61.79,77092.6,75.1,-0.01082,1e-05,1.28672]
[1779069797310,61.79,77094.23,75.1,-0.01081,1e-05,1.28537]
[1779069800808,61.8,77106.61,75.1,-0.01068,1e-05,1.27286]
[1779069806131,61.8,77116.19,75.1,-0.01059,1e-05,1.26336]
[1779069809877,61.82,77133.7,75.1,-0.01043,1e-05,1.24709]
[1779069814925,61.84,77129.88,75.1,-0.01048,1e-05,1.25145]
[1779069819960,61.89,77135.13,75.1,-0.01048,1e-05,1.25142]
[1779069824995,61.92,77135.69,75.1,-0.0105,1e-05,1.25371]
[1779069830030,61.92,77136.45,75.1,-0.0105,1e-05,1.25354]
[1779069835065,61.93,77135.12,75.1,-0.01051,1e-05,1.2555]
[1779069840100,61.94,77134.57,75.1,-0.01053,1e-05,1.25666]
[1779069845135,61.95,77136.57,75.1,-0.01052,1e-05,1.25633]
[1779069850170,61.96,77132.56,75.1,-0.01057,1e-05,1.261]
[1779069855205,61.96,77131.63,75.1,-0.01058,1e-05,1.2625]
[1779069860240,61.97,77128.87,75.1,-0.01062,1e-05,1.26588]
[1779069865275,61.97,77134.25,75.1,-0.01057,1e-05,1.26089]
[1779069870310,61.98,77131.31,75.1,-0.0106,1e-05,1.26446]
[1779069875345,61.98,77130.69,75.1,-0.0106,1e-05,1.26344]
[1779069880380,61.99,77130.81,75.1,-0.0106,1e-05,1.26385]
[1779069884408,62.0,77113.38,75.1,-0.01079,1e-05,1.28323]
[1779069889443,62.01,77106.46,75.1,-0.01087,1e-05,1.29164]
[1779069894478,62.01,77109.83,75.1,-0.01084,1e-05,1.28841]
[1779069899516,62.02,77114.91,75.1,-0.01079,1e-05,1.28346]
[1779069901092,62.02,77114.35,75.1,-0.0108,1e-05,1.28411]
[1779069906565,62.02,77115.23,75.1,-0.01079,1e-05,1.28361]
[1779069912583,62.03,77111.34,75.1,-0.01084,1e-05,1.28799]
[1779069917642,62.03,77111.02,75.1,-0.01084,1e-05,1.28871]
[1779069922677,62.03,77111.09,75.1,-0.01084,1e-05,1.28895]
[1779069925698,62.03,77098.07,75.1,-0.01098,1e-05,1.30273]
[1779069931311,62.03,77097.63,75.1,-0.01099,1e-05,1.30333]
[1779069936780,62.04,77097.08,75.1,-0.01098,1e-05,1.3019]
[1779069941815,62.04,77097.31,75.1,-0.01097,1e-05,1.30181]
[1779069943718,62.04,77097.42,75.1,-0.01097,1e-05,1.30172]
[1779069943736,62.04,77097.42,75.1,-0.01097,1e-05,1.30172]
[1779069948079,62.04,77096.86,75.1,-0.01098,1e-05,1.30268]
[1779069950879,62.04,77076.91,75.1,-0.01119,1e-05,1.32382]
[1779069955915,62.04,77075.75,75.1,-0.0112,1e-05,1.32499]
[1779069958793,62.04,77075.5,75.1,-0.01121,1e-05,1.32524]
[1779069963971,62.04,77071.59,75.1,-0.01125,1e-05,1.32935]
[1779069965008,62.04,77071.59,75.1,-0.01125,1e-05,1.32935]
[1779069966630,62.04,77080.64,75.1,-0.01115,1e-05,1.3197]
[1779069965985,62.04,77094.66,75.1,-0.011,1e-05,1.30487]
[1779069969006,62.05,77106.59,75.1,-0.01089,1e-05,1.29321]
[1779069974893,62.07,77108.02,75.1,-0.01089,1e-05,1.29373]
[1779069978573,62.07,77107.42,75.1,-0.0109,1e-05,1.29455]
[1779069978611,62.07,77107.42,75.1,-0.0109,1e-05,1.29455]
[1779069978816,62.07,77107.84,75.1,-0.0109,1e-05,1.29421]
[1779069979148,62.07,77107.84,75.1,-0.0109,1e-05,1.29421]
[1779069979184,62.07,77107.84,75.1,-0.0109,1e-05,1.29421]
[1779069985113,62.07,77113.94,75.1,-0.01084,1e-05,1.28815]
[1779069990154,62.08,77109.41,75.1,-0.01089,1e-05,1.29322]
[1779069992760,62.08,77101.2,75.1,-0.01096,1e-05,1.29969]
[1779069997860,62.08,77096.4,75.1,-0.01101,1e-05,1.30492]
[1779069998879,62.08,77096.54,75.1,-0.01101,1e-05,1.3048]
[1779070005612,62.08,77091.71,75.1,-0.01106,1e-05,1.31005]
[1779070015338,62.08,77093.24,75.1,-0.01105,1e-05,1.30867]
[1779070020373,62.08,77101.06,75.1,-0.01097,1e-05,1.30055]
[1779070025411,62.08,77090.48,75.1,-0.01108,1e-05,1.31181]
[1779070030446,62.09,77089.8,75.1,-0.01108,1e-05,1.31259]
[1779070032460,62.09,77105.83,75.1,-0.01092,1e-05,1.29576]
[1779070037495,62.09,77111.13,75.1,-0.01087,1e-05,1.29045]
[1779070042530,62.09,77102.29,75.1,-0.01096,1e-05,1.29995]
[1779070045733,62.09,77091.98,75.1,-0.01107,1e-05,1.31091]
[1779070046941,62.09,77090.16,75.1,-0.01109,1e-05,1.31285]
[1779070050586,62.09,77102.57,75.1,-0.01096,1e-05,1.29985]
[1779070055622,62.09,77101.74,75.1,-0.01095,1e-05,1.29873]
[1779070060657,62.1,77100.82,75.1,-0.01096,1e-05,1.29989]
[1779070064827,62.1,77103.0,75.1,-0.01094,1e-05,1.29776]
[1779070069758,62.1,77102.84,75.1,-0.01095,1e-05,1.29815]
[1779070075762,62.1,77101.93,75.1,-0.01096,1e-05,1.29935]
[1779070080797,62.1,77101.59,75.1,-0.01096,1e-05,1.29989]
[1779070085832,62.1,77101.85,75.1,-0.01096,1e-05,1.2998]
[1779070089864,62.11,77130.64,75.1,-0.01067,1e-05,1.27004]
[1779070094900,62.15,77151.81,75.1,-0.0105,1e-05,1.25294]
[1779070096508,62.16,77164.51,75.1,-0.01039,1e-05,1.24123]
[1779070100911,62.21,77155.2,75.1,-0.01053,1e-05,1.25557]
[1779070101740,62.23,77167.32,75.1,-0.01043,1e-05,1.24561]
[1779070102046,62.23,77167.32,75.1,-0.01043,1e-05,1.24561]
[1779070102318,62.23,77178.69,75.1,-0.01032,1e-05,1.23416]
[1779070107837,62.29,77176.36,75.1,-0.0104,1e-05,1.24324]
[1779070113027,62.36,77179.23,75.1,-0.01043,1e-05,1.24535]
[1779070118072,62.38,77174.46,75.1,-0.01049,1e-05,1.25178]
[1779070122100,62.39,77160.29,75.1,-0.01064,1e-05,1.26731]
[1779070127135,62.39,77152.88,75.1,-0.01072,1e-05,1.27524]
[1779070132170,62.39,77154.46,75.1,-0.01071,1e-05,1.27394]
[1779070137205,62.4,77160.08,75.1,-0.01065,1e-05,1.26852]
[1779070142660,62.4,77165.66,75.1,-0.0106,1e-05,1.26313]
[1779070146268,62.4,77180.37,75.1,-0.01046,1e-05,1.24868]
[1779070151440,62.41,77171.82,75.1,-0.01055,1e-05,1.25776]
[1779070157313,62.43,77153.69,75.1,-0.01075,1e-05,1.27818]
[1779070162380,62.43,77150.0,75.1,-0.01079,1e-05,1.28234]
[1779070167415,62.43,77144.71,75.1,-0.01084,1e-05,1.28805]
[1779070172450,62.43,77134.98,75.1,-0.01093,1e-05,1.29607]
[1779070177485,62.43,77136.37,75.1,-0.01091,1e-05,1.29476]
[1779070182520,62.44,77135.0,75.1,-0.01093,1e-05,1.29631]
[1779070187556,62.44,77133.46,75.1,-0.01095,1e-05,1.29803]
[1779070192591,62.44,77135.78,75.1,-0.01092,1e-05,1.2957]
[1779070197626,62.44,77140.81,75.1,-0.01087,1e-05,1.29058]
[1779070202662,62.44,77139.4,75.1,-0.01089,1e-05,1.29219]
[1779070207696,62.44,77136.27,75.1,-0.01092,1e-05,1.29557]
[1779070212731,62.44,77126.85,75.1,-0.01102,1e-05,1.30551]
[1779070217767,62.44,77129.0,75.1,-0.011,1e-05,1.3033]
[1779070222802,62.44,77131.67,75.1,-0.01097,1e-05,1.30058]
[1779070225068,62.44,77133.46,75.1,-0.01095,1e-05,1.29876]
[1779070225151,62.44,77133.46,75.1,-0.01095,1e-05,1.29876]
[1779070230858,62.44,77117.65,75.1,-0.01112,1e-05,1.31542]
[1779070235893,62.44,77114.61,75.1,-0.01113,1e-05,1.31631]
[1779070240939,62.44,77102.22,75.1,-0.01126,1e-05,1.32933]
[1779070245975,62.44,77103.01,75.1,-0.01125,1e-05,1.32831]
[1779070248642,62.44,77103.26,75.1,-0.01125,1e-05,1.32801]
[1779070250588,62.44,77104.03,75.1,-0.01124,1e-05,1.32713]
[1779070254752,62.44,77114.55,75.1,-0.01113,1e-05,1.31593]
[1779070256342,62.44,77109.91,75.1,-0.01117,1e-05,1.32081]
[1779070261959,62.44,77102.17,75.1,-0.01125,1e-05,1.32885]
[1779070262626,62.44,77101.03,75.1,-0.01127,1e-05,1.33002]
[1779070268132,62.44,77103.44,75.1,-0.01124,1e-05,1.3272]
[1779070271246,62.43,77106.5,75.1,-0.01121,1e-05,1.32389]
[1779070277195,62.43,77122.25,75.1,-0.01104,1e-05,1.30716]
[1779070278618,62.43,77122.25,75.1,-0.01104,1e-05,1.30716]
[1779070278646,62.43,77122.25,75.1,-0.01104,1e-05,1.30716]
[1779070279196,62.43,77121.82,75.1,-0.01104,1e-05,1.30762]
[1779070279415,62.43,77121.82,75.1,-0.01104,1e-05,1.30762]
[1779070281147,62.43,77121.27,75.1,-0.01105,1e-05,1.3082]
[1779070287339,62.43,77115.95,75.1,-0.01111,1e-05,1.31378]
[1779070293162,62.43,77106.8,75.1,-0.01118,1e-05,1.32107]
[1779070297031,62.43,77094.0,75.1,-0.01131,1e-05,1.33451]
[1779070297336,62.43,77082.72,75.1,-0.01143,1e-05,1.34654]
[1779070302927,62.42,77080.78,75.1,-0.01145,1e-05,1.34771]
[1779070307407,62.4,77103.19,75.1,-0.01118,1e-05,1.32136]
[1779070312442,62.4,77108.65,75.1,-0.01113,1e-05,1.31553]
[1779070317481,62.4,77107.34,75.1,-0.01114,1e-05,1.31688]
[1779070322715,62.4,77104.4,75.1,-0.01117,1e-05,1.31996]
[1779070328559,62.4,77103.06,75.1,-0.01118,1e-05,1.3213]
[1779070333594,62.4,77110.01,75.1,-0.01111,1e-05,1.3139]
[1779070336910,62.4,77121.33,75.1,-0.01099,1e-05,1.30205]
[1779070340650,62.4,77134.12,75.1,-0.01086,1e-05,1.28884]
[1779070341657,62.4,77146.02,75.1,-0.01074,1e-05,1.2766]
[1779070343387,62.4,77147.6,75.1,-0.01073,1e-05,1.27504]
[1779070348706,62.4,77135.37,75.1,-0.01086,1e-05,1.28805]
[1779070349568,62.4,77135.37,75.1,-0.01086,1e-05,1.28805]
[1779070353154,62.4,77133.76,75.1,-0.01086,1e-05,1.28761]
[1779070353743,62.41,77134.4,75.1,-0.01085,1e-05,1.28699]
[1779070354022,62.41,77134.4,75.1,-0.01085,1e-05,1.28699]
[1779070354024,62.41,77152.92,75.1,-0.01066,1e-05,1.26796]
[1779070354255,62.41,77152.92,75.1,-0.01066,1e-05,1.26796]
[1779070354862,62.41,77152.92,75.1,-0.01066,1e-05,1.26796]
[1779070354963,62.41,77173.0,75.1,-0.01046,1e-05,1.24763]
[1779070356557,62.41,77174.77,75.1,-0.01045,1e-05,1.24596]
[1779070356563,62.41,77174.77,75.1,-0.01045,1e-05,1.24596]
[1779070360103,62.41,77176.83,75.1,-0.01043,1e-05,1.24436]
[1779070361458,62.41,77175.67,75.1,-0.01044,1e-05,1.24565]
[1779070361598,62.41,77175.67,75.1,-0.01044,1e-05,1.24565]
[1779070362246,62.41,77172.85,75.1,-0.01047,1e-05,1.24861]
[1779070363014,62.41,77172.85,75.1,-0.01047,1e-05,1.24861]
[1779070363407,62.42,77171.83,75.1,-0.01048,1e-05,1.24976]
[1779070366008,62.42,77172.92,75.1,-0.01048,1e-05,1.24889]
[1779070371851,62.42,77166.63,75.1,-0.01054,1e-05,1.2559]
[1779070376907,62.43,77167.02,75.1,-0.01055,1e-05,1.25613]
[1779070381942,62.43,77171.24,75.1,-0.01051,1e-05,1.25237]
[1779070386978,62.44,77169.92,75.1,-0.01053,1e-05,1.25426]
[1779070392013,62.45,77162.39,75.1,-0.01061,1e-05,1.2625]
[1779070397051,62.45,77157.96,75.1,-0.01066,1e-05,1.26738]
[1779070402085,62.45,77152.44,75.1,-0.01072,1e-05,1.2735]
[1779070407120,62.46,77152.12,75.1,-0.01072,1e-05,1.27418]
[1779070412155,62.46,77148.57,75.1,-0.01074,1e-05,1.27598]
[1779070417190,62.46,77146.93,75.1,-0.01076,1e-05,1.27801]
[1779070422998,62.47,77145.77,75.1,-0.01078,1e-05,1.27948]
[1779070427021,62.47,77141.05,75.1,-0.01083,1e-05,1.2846]
[1779070431095,62.47,77134.94,75.1,-0.01089,1e-05,1.29113]
[1779070440353,62.47,77139.54,75.1,-0.01085,1e-05,1.28687]
[1779070445388,62.48,77146.59,75.1,-0.01078,1e-05,1.27986]
[1779070450423,62.48,77146.56,75.1,-0.01079,1e-05,1.28021]
[1779070455458,62.48,77149.3,75.1,-0.01076,1e-05,1.27769]
[1779070460495,62.49,77149.95,75.1,-0.01076,1e-05,1.27734]
[1779070464662,62.49,77163.37,75.1,-0.01062,1e-05,1.26387]
[1779070470729,62.49,77160.62,75.1,-0.01066,1e-05,1.26708]
[1779070476612,62.5,77157.89,75.1,-0.01067,1e-05,1.26824]
[1779070480640,62.5,77146.15,75.1,-0.01079,1e-05,1.28057]
[1779070484162,62.5,77146.46,75.1,-0.01079,1e-05,1.28036]
[1779070486517,62.5,77135.45,75.1,-0.0109,1e-05,1.29189]
[1779070486682,62.5,77128.82,75.1,-0.01097,1e-05,1.29882]
[1779070487695,62.5,77128.82,75.1,-0.01097,1e-05,1.29882]
[1779070487795,62.51,77126.29,75.1,-0.011,1e-05,1.30192]
[1779070488329,62.51,77126.29,75.1,-0.011,1e-05,1.30192]
[1779070489115,62.51,77126.29,75.1,-0.011,1e-05,1.30192]
[1779070489193,62.51,77125.18,75.1,-0.01102,1e-05,1.30354]
[1779070489695,62.51,77125.18,75.1,-0.01102,1e-05,1.30354]
[1779070490159,62.51,77125.97,75.1,-0.01101,1e-05,1.30273]
[1779070493855,62.51,77128.16,75.1,-0.01099,1e-05,1.30047]
[1779070496473,62.51,77137.61,75.1,-0.01089,1e-05,1.29072]
[1779070501791,62.51,77127.58,75.1,-0.011,1e-05,1.3013]
[1779070502292,62.51,77127.58,75.1,-0.011,1e-05,1.3013]
[1779070502611,62.51,77127.58,75.1,-0.011,1e-05,1.3013]
[1779070503302,62.51,77129.49,75.1,-0.01098,1e-05,1.29933]
[1779070503656,62.51,77129.49,75.1,-0.01098,1e-05,1.29933]
[1779070503708,62.51,77129.49,75.1,-0.01098,1e-05,1.29933]
[1779070503805,62.51,77128.61,75.1,-0.01099,1e-05,1.30027]
[1779070507477,62.53,77127.79,75.1,-0.01101,1e-05,1.30247]
[1779070507506,62.53,77127.79,75.1,-0.01101,1e-05,1.30247]
[1779070507839,62.53,77127.9,75.1,-0.01101,1e-05,1.3028]
[1779070512874,62.53,77132.71,75.1,-0.01096,1e-05,1.29787]
[1779070517909,62.53,77133.14,75.1,-0.01096,1e-05,1.29751]
[1779070522944,62.53,77134.31,75.1,-0.01095,1e-05,1.29638]
[1779070523311,62.53,77134.31,75.1,-0.01095,1e-05,1.29638]
[1779070523430,62.53,77134.31,75.1,-0.01095,1e-05,1.29638]
[1779070523951,62.53,77128.9,75.1,-0.011,1e-05,1.30203]
[1779070525537,62.54,77124.68,75.1,-0.01105,1e-05,1.30689]
[1779070525965,62.54,77125.36,75.1,-0.01105,1e-05,1.30661]
[1779070529798,62.54,77124.01,75.1,-0.01106,1e-05,1.30802]
[1779070529800,62.54,77124.01,75.1,-0.01106,1e-05,1.30802]
[1779070529993,62.54,77124.56,75.1,-0.01106,1e-05,1.30744]
[1779070532060,62.55,77123.8,75.1,-0.01105,1e-05,1.30641]
[1779070533669,62.55,77125.95,75.1,-0.01104,1e-05,1.30503]
[1779070538091,62.57,77121.08,75.1,-0.0111,1e-05,1.31185]
[1779070544093,62.6,77117.34,75.1,-0.01117,1e-05,1.31873]
[1779070549128,62.62,77117.06,75.1,-0.01119,1e-05,1.3211]
[1779070554163,62.64,77117.15,75.1,-0.01122,1e-05,1.32346]
[1779070559198,62.66,77117.38,75.1,-0.01123,1e-05,1.32524]
[1779070564233,62.68,77118.22,75.1,-0.01125,1e-05,1.32636]
[1779070569268,62.69,77117.99,75.1,-0.01127,1e-05,1.32859]
[1779070574303,62.71,77113.63,75.1,-0.01133,1e-05,1.33517]
[1779070579338,62.73,77110.86,75.1,-0.01138,1e-05,1.34001]
[1779070580741,62.73,77110.86,75.1,-0.01138,1e-05,1.34001]
[1779070587010,62.75,77109.87,75.1,-0.01141,1e-05,1.34332]
[1779070589075,62.76,77107.58,75.1,-0.01144,1e-05,1.34652]
[1779070590432,62.77,77088.36,75.1,-0.01166,1e-05,1.3683]
[1779070595460,62.81,77080.57,75.1,-0.01177,1e-05,1.3789]
[1779070598598,62.81,77079.02,75.1,-0.01179,1e-05,1.38121]
[1779070604527,62.83,77079.9,75.1,-0.0118,1e-05,1.38241]
[1779070609569,62.85,77091.13,75.1,-0.0117,1e-05,1.37172]
[1779070614604,62.86,77085.22,75.1,-0.01178,1e-05,1.37973]
[1779070619639,62.87,77084.87,75.1,-0.0118,1e-05,1.38166]
[1779070624674,62.89,77083.3,75.1,-0.01183,1e-05,1.3849]
[1779070629950,62.9,77075.5,75.1,-0.01193,1e-05,1.39463]
[1779070630716,62.9,77061.05,75.1,-0.01209,1e-05,1.41114]
[1779070635751,62.92,77050.82,75.1,-0.01222,1e-05,1.42377]
[1779070640786,62.93,77048.59,75.1,-0.01226,1e-05,1.42744]
[1779070645821,62.94,77052.63,75.1,-0.01222,1e-05,1.42406]
[1779070650856,62.95,77046.29,75.1,-0.0123,1e-05,1.43231]
[1779070655892,62.96,77043.73,75.1,-0.01232,1e-05,1.43386]
[1779070656566,62.96,77043.73,75.1,-0.01232,1e-05,1.43386]
[1779070656579,62.96,77043.73,75.1,-0.01232,1e-05,1.43386]
[1779070656579,62.96,77043.73,75.1,-0.01232,1e-05,1.43386]
[1779070656602,62.96,77043.73,75.1,-0.01232,1e-05,1.43386]
[1779070665962,62.97,77049.37,75.1,-0.01228,1e-05,1.42968]
[1779070670997,62.98,77039.54,75.1,-0.0124,1e-05,1.44173]
[1779070676034,62.99,77040.76,75.1,-0.0124,1e-05,1.44133]
[1779070681069,63.0,77034.31,75.1,-0.01248,1e-05,1.44959]
[1779070686104,63.01,77024.13,75.1,-0.01261,1e-05,1.46205]
[1779070689833,63.01,77019.02,75.1,-0.01267,1e-05,1.46838]
[1779070695167,63.02,77011.28,75.1,-0.01277,1e-05,1.47813]
[1779070700205,63.03,77010.39,75.1,-0.01279,1e-05,1.47983]
[1779070705243,63.03,77013.11,75.1,-0.01276,1e-05,1.47738]
[1779070708264,63.04,77024.88,75.1,-0.01263,1e-05,1.46432]
[1779070713299,63.04,77032.43,75.1,-0.01253,1e-05,1.45411]
[1779070718334,63.05,77028.55,75.1,-0.01258,1e-05,1.45936]
[1779070729412,63.07,77026.93,75.1,-0.01262,1e-05,1.46321]
[1779070734446,63.08,77025.57,75.1,-0.01265,1e-05,1.46554]
[1779070739481,63.08,77024.98,75.1,-0.01266,1e-05,1.46699]
[1779070744516,63.09,77030.89,75.1,-0.0126,1e-05,1.46104]
[1779070749551,63.1,77032.97,75.1,-0.01258,1e-05,1.45952]
[1779070754825,63.1,77036.96,75.1,-0.01255,1e-05,1.45567]
[1779070755003,63.1,77047.69,75.1,-0.01242,1e-05,1.44372]
[1779070756600,63.11,77059.11,75.1,-0.0123,1e-05,1.43132]
[1779070757824,63.11,77059.11,75.1,-0.0123,1e-05,1.43132]
[1779070758275,63.11,77059.11,75.1,-0.0123,1e-05,1.43132]
[1779070758329,63.11,77059.1,75.1,-0.0123,1e-05,1.43155]
[1779070758999,63.11,77059.1,75.1,-0.0123,1e-05,1.43155]
[1779070764959,63.1,77058.14,75.1,-0.0123,1e-05,1.43166]
[1779070765190,63.1,77058.14,75.1,-0.0123,1e-05,1.43166]
[1779070767019,63.1,77058.04,75.1,-0.0123,1e-05,1.43129]
[1779070767120,63.09,77058.0,75.1,-0.0123,1e-05,1.4311]
[1779070767811,63.09,77058.0,75.1,-0.0123,1e-05,1.4311]
[1779070768257,63.09,77058.0,75.1,-0.0123,1e-05,1.4311]
[1779070777749,63.11,77049.35,75.1,-0.01239,1e-05,1.44017]
[1779070782784,63.12,77057.08,75.1,-0.01232,1e-05,1.43252]
[1779070787820,63.13,77056.03,75.1,-0.01234,1e-05,1.43472]
[1779070792855,63.14,77048.73,75.1,-0.01243,1e-05,1.44389]
[1779070795465,63.14,77049.01,75.1,-0.01243,1e-05,1.44376]
[1779070795876,63.16,77037.28,75.1,-0.01258,1e-05,1.45907]
[1779070800136,63.17,77035.77,75.1,-0.01262,1e-05,1.46269]
[1779070800417,63.17,77035.77,75.1,-0.01262,1e-05,1.46269]
[1779070800518,63.18,77035.89,75.1,-0.01262,1e-05,1.46287]
[1779070805946,63.16,77043.72,75.1,-0.01252,1e-05,1.45254]
[1779070810982,63.15,77042.9,75.1,-0.01251,1e-05,1.45206]
[1779070816067,63.14,77039.47,75.1,-0.01254,1e-05,1.45483]
[1779070818589,63.11,77029.61,75.1,-0.01262,1e-05,1.46264]
[1779070824072,63.1,77031.34,75.1,-0.01258,1e-05,1.45892]
[1779070828017,63.09,77028.84,75.1,-0.0126,1e-05,1.46089]
[1779070828200,63.09,77028.84,75.1,-0.0126,1e-05,1.46089]
[1779070828285,63.09,77027.7,75.1,-0.01261,1e-05,1.4619]
[1779070834142,63.11,77017.92,75.1,-0.01273,1e-05,1.47293]
[1779070836074,63.11,77017.92,75.1,-0.01273,1e-05,1.47293]
[1779070836628,63.11,77017.92,75.1,-0.01273,1e-05,1.47293]
[1779070836832,63.11,77015.67,75.1,-0.01276,1e-05,1.47579]
[1779070837063,63.11,77015.67,75.1,-0.01276,1e-05,1.47579]
[1779070837168,63.11,76996.91,75.1,-0.01298,1e-05,1.49756]
[1779070842000,63.11,76989.31,75.1,-0.01307,1e-05,1.50673]
[1779070847238,63.12,76993.89,75.1,-0.01302,1e-05,1.50189]
[1779070852274,63.12,76990.74,75.1,-0.01307,1e-05,1.50601]
[1779070857010,63.12,76987.52,75.1,-0.01311,1e-05,1.51009]
[1779070862345,63.13,76988.79,75.1,-0.0131,1e-05,1.50906]
[1779070867380,63.13,76985.93,75.1,-0.01314,1e-05,1.51278]
[1779070872415,63.13,76996.0,75.1,-0.01302,1e-05,1.50139]
[1779070877450,63.14,76997.39,75.1,-0.01301,1e-05,1.50021]
[1779070882461,63.14,76998.33,75.1,-0.013,1e-05,1.49947]
[1779070882612,63.14,76998.33,75.1,-0.013,1e-05,1.49947]
[1779070884157,63.14,76984.98,75.1,-0.01316,1e-05,1.51522]
[1779070888121,63.14,76977.47,75.1,-0.01325,1e-05,1.52434]
[1779070889088,63.15,76977.37,75.1,-0.01325,1e-05,1.52451]
[1779070889111,63.15,76977.37,75.1,-0.01325,1e-05,1.52451]
[1779070892432,63.15,76975.65,75.1,-0.01326,1e-05,1.52418]
[1779070897590,63.15,76960.34,75.1,-0.01344,1e-05,1.54257]
[1779070902625,63.15,76970.7,75.1,-0.01332,1e-05,1.53043]
[1779070907660,63.15,76964.06,75.1,-0.0134,1e-05,1.53847]
[1779070912695,63.15,76956.66,75.1,-0.01349,1e-05,1.54737]
[1779070918374,63.15,76954.79,75.1,-0.01352,1e-05,1.54964]
[1779070920751,63.15,76942.7,75.1,-0.01367,1e-05,1.56423]
[1779070922765,63.15,76929.63,75.1,-0.01383,1e-05,1.57995]
[1779070927800,63.15,76927.32,75.1,-0.01386,1e-05,1.58253]
[1779070930328,63.15,76927.7,75.1,-0.01385,1e-05,1.58202]
[1779070932837,63.15,76939.7,75.1,-0.0137,1e-05,1.56738]
[1779070937719,63.15,76942.34,75.1,-0.01367,1e-05,1.56415]
[1779070942907,63.15,76946.37,75.1,-0.01362,1e-05,1.55923]
[1779070947942,63.15,76956.14,75.1,-0.0135,1e-05,1.54751]
[1779070952977,63.15,76961.68,75.1,-0.01341,1e-05,1.53849]
[1779070956619,63.15,76961.33,75.1,-0.01341,1e-05,1.53896]
[1779070956620,63.15,76961.33,75.1,-0.01341,1e-05,1.53896]
[1779070956628,63.15,76961.33,75.1,-0.01341,1e-05,1.53896]
[1779070956635,63.15,76961.33,75.1,-0.01341,1e-05,1.53896]
[1779070963047,63.15,76968.1,75.1,-0.01333,1e-05,1.53119]
[1779070968082,63.15,76968.7,75.1,-0.01333,1e-05,1.53069]
[1779070973117,63.16,76968.87,75.1,-0.01333,1e-05,1.53069]
[1779070976143,63.16,76982.2,75.1,-0.01317,1e-05,1.51514]
[1779070981180,63.16,76980.51,75.1,-0.01319,1e-05,1.51742]
[1779070986216,63.16,76980.62,75.1,-0.01319,1e-05,1.51759]
[1779070991252,63.16,76985.1,75.1,-0.01314,1e-05,1.51265]
[1779070991976,63.16,76985.1,75.1,-0.01314,1e-05,1.51265]
[1779070993890,63.16,76965.41,75.1,-0.01338,1e-05,1.53592]
[1779071001390,63.17,76972.68,75.1,-0.01329,1e-05,1.52752]
[1779071007367,63.17,76972.32,75.1,-0.0133,1e-05,1.52825]
[1779071010391,63.17,76987.11,75.1,-0.01313,1e-05,1.51105]
[1779071015424,63.17,76988.24,75.1,-0.0131,1e-05,1.50765]
[1779071020459,63.18,77003.35,75.1,-0.01292,1e-05,1.49056]
[1779071025494,63.18,77011.48,75.1,-0.01283,1e-05,1.48182]
[1779071030530,63.19,77002.55,75.1,-0.01294,1e-05,1.49271]
[1779071035565,63.19,77005.01,75.1,-0.01292,1e-05,1.4904]
[1779071040600,63.2,76997.65,75.1,-0.01301,1e-05,1.49944]
[1779071045636,63.2,76991.02,75.1,-0.01309,1e-05,1.5076]
[1779071050671,63.2,76991.21,75.1,-0.0131,1e-05,1.50778]
[1779071055707,63.21,76984.78,75.1,-0.01318,1e-05,1.51575]
[1779071059625,63.21,76976.24,75.1,-0.01328,1e-05,1.52594]
[1779071064771,63.21,76969.29,75.1,-0.01337,1e-05,1.53439]
[1779071069806,63.21,76968.49,75.1,-0.01338,1e-05,1.53549]
[1779071073834,63.21,76979.59,75.1,-0.01323,1e-05,1.52005]
[1779071078869,63.22,76979.18,75.1,-0.01323,1e-05,1.52083]
[1779071083904,63.22,76973.64,75.1,-0.0133,1e-05,1.52758]
[1779071088939,63.22,76974.94,75.1,-0.01329,1e-05,1.52625]
[1779071091872,63.22,76974.94,75.1,-0.01329,1e-05,1.52625]
[1779071096995,63.22,76984.29,75.1,-0.01318,1e-05,1.51561]
[1779071102030,63.23,76984.38,75.1,-0.01318,1e-05,1.51577]
[1779071107065,63.23,76985.96,75.1,-0.01317,1e-05,1.51418]
[1779071112398,63.23,76985.53,75.1,-0.01317,1e-05,1.51489]
[1779071113649,63.23,76996.25,75.1,-0.01305,1e-05,1.50249]
[1779071119149,63.24,77003.64,75.1,-0.01296,1e-05,1.49445]
[1779071124184,63.24,77003.14,75.1,-0.01298,1e-05,1.49548]
[1779071129219,63.24,76994.12,75.1,-0.01309,1e-05,1.50637]
[1779071134255,63.25,76987.74,75.1,-0.01315,1e-05,1.51168]
[1779071139289,63.25,76988.0,75.1,-0.01315,1e-05,1.51175]
[1779071140742,63.25,76988.0,75.1,-0.01315,1e-05,1.51175]
[1779071142675,63.25,76985.96,75.1,-0.01317,1e-05,1.51428]
[1779071148364,63.26,76982.97,75.1,-0.01321,1e-05,1.51827]
[1779071153399,63.26,76981.71,75.1,-0.01323,1e-05,1.52006]
[1779071158434,63.26,76982.8,75.1,-0.01322,1e-05,1.51908]
[1779071163469,63.26,76989.45,75.1,-0.01314,1e-05,1.51162]
[1779071168418,63.27,76997.58,75.1,-0.01305,1e-05,1.50247]
[1779071173544,63.27,77006.52,75.1,-0.01295,1e-05,1.49273]
[1779071178579,63.28,77006.16,75.1,-0.01296,1e-05,1.49367]
[1779071183614,63.28,77007.39,75.1,-0.01295,1e-05,1.49277]
[1779071187941,63.28,77011.39,75.1,-0.01291,1e-05,1.48847]
[1779071189117,63.28,77007.46,75.1,-0.01296,1e-05,1.49322]
[1779071189178,63.28,77007.46,75.1,-0.01296,1e-05,1.49322]
[1779071192454,63.29,77007.74,75.1,-0.01293,1e-05,1.49073]
[1779071192469,63.29,77007.74,75.1,-0.01293,1e-05,1.49073]
[1779071198720,63.29,77009.23,75.1,-0.01292,1e-05,1.48975]
[1779071203755,63.3,77009.17,75.1,-0.01293,1e-05,1.49036]
[1779071208790,63.3,77009.12,75.1,-0.01294,1e-05,1.49094]
[1779071213825,63.31,77013.09,75.1,-0.0129,1e-05,1.48689]
[1779071220874,63.32,77015.37,75.1,-0.01288,1e-05,1.48515]
[1779071225909,63.32,77015.16,75.1,-0.01289,1e-05,1.48595]
[1779071230944,63.33,77014.04,75.1,-0.0129,1e-05,1.48778]
[1779071235979,63.33,77013.92,75.1,-0.01291,1e-05,1.48845]
[1779071241014,63.33,77011.82,75.1,-0.01294,1e-05,1.49138]
[1779071246049,63.34,77019.84,75.1,-0.01285,1e-05,1.48266]
[1779071248614,63.34,77020.48,75.1,-0.01285,1e-05,1.48216]
[1779071248762,63.34,77020.48,75.1,-0.01285,1e-05,1.48216]
[1779071249779,63.34,77020.48,75.1,-0.01285,1e-05,1.48216]
[1779071253945,63.35,77028.78,75.1,-0.01273,1e-05,1.47072]
[1779071255273,63.35,77027.44,75.1,-0.01275,1e-05,1.47252]
[1779071256258,63.35,77027.13,75.1,-0.01276,1e-05,1.473]
[1779071256680,63.35,77027.13,75.1,-0.01276,1e-05,1.473]
[1779071256693,63.35,77027.13,75.1,-0.01276,1e-05,1.473]
[1779071256745,63.35,77027.13,75.1,-0.01276,1e-05,1.473]
[1779071256848,63.35,77027.13,75.1,-0.01276,1e-05,1.473]
[1779071256938,63.35,77027.43,75.1,-0.01275,1e-05,1.47247]
[1779071257686,63.35,77027.43,75.1,-0.01275,1e-05,1.47247]
[1779071258293,63.35,77027.38,75.1,-0.01275,1e-05,1.47252]
[1779071260098,63.34,77027.34,75.1,-0.01275,1e-05,1.47192]
[1779071260193,63.34,77027.34,75.1,-0.01275,1e-05,1.47192]
[1779071260814,63.34,77027.34,75.1,-0.01275,1e-05,1.47192]
[1779071266190,63.33,77018.49,75.1,-0.01283,1e-05,1.48024]
[1779071271225,63.31,77013.12,75.1,-0.01288,1e-05,1.48469]
[1779071276260,63.3,77011.7,75.1,-0.01288,1e-05,1.48458]
[1779071281295,63.28,77014.18,75.1,-0.01283,1e-05,1.48002]
[1779071286330,63.27,77008.77,75.1,-0.01288,1e-05,1.48454]
[1779071291365,63.25,77008.44,75.1,-0.01286,1e-05,1.4832]
[1779071296403,63.24,77005.14,75.1,-0.01288,1e-05,1.48529]
[1779071301438,63.22,77003.15,75.1,-0.01289,1e-05,1.48587]
[1779071306473,63.21,77001.91,75.1,-0.01289,1e-05,1.48557]
[1779071307482,63.21,77001.91,75.1,-0.01289,1e-05,1.48557]
[1779071307490,63.21,77001.91,75.1,-0.01289,1e-05,1.48557]
[1779071307722,63.21,77001.91,75.1,-0.01289,1e-05,1.48557]
[1779071307735,63.2,77002.2,75.1,-0.01288,1e-05,1.4849]
[1779071308794,63.2,77002.2,75.1,-0.01288,1e-05,1.4849]
[1779071308835,63.2,77001.37,75.1,-0.01289,1e-05,1.48598]
[1779071312757,63.2,77001.65,75.1,-0.01289,1e-05,1.48543]
[1779071312858,63.2,77001.28,75.1,-0.01286,1e-05,1.48272]
[1779071318326,63.2,77000.85,75.1,-0.01288,1e-05,1.48384]
[1779071321142,63.2,77001.06,75.1,-0.01288,1e-05,1.48384]
[1779071322585,63.21,76987.94,75.1,-0.01303,1e-05,1.49939]
[1779071327620,63.21,76985.49,75.1,-0.01307,1e-05,1.50271]
[1779071330267,63.21,76984.91,75.1,-0.01308,1e-05,1.50357]
[1779071334204,63.22,76983.89,75.1,-0.01309,1e-05,1.50512]
[1779071339704,63.22,76986.0,75.1,-0.01307,1e-05,1.50323]
[1779071344739,63.22,76982.15,75.1,-0.01312,1e-05,1.50818]
[1779071349774,63.23,76982.82,75.1,-0.01312,1e-05,1.50783]
[1779071354809,63.23,76980.42,75.1,-0.01315,1e-05,1.51104]
[1779071359844,63.24,76982.38,75.1,-0.01313,1e-05,1.50914]
[1779071364879,63.24,76982.36,75.1,-0.01314,1e-05,1.50955]
[1779071368907,63.24,76999.55,75.1,-0.01294,1e-05,1.48988]
[1779071370921,63.24,76988.65,75.1,-0.01307,1e-05,1.50272]
[1779071375956,63.25,76995.69,75.1,-0.01297,1e-05,1.49254]
[1779071380991,63.25,76998.7,75.1,-0.01294,1e-05,1.4896]
[1779071386026,63.26,76998.61,75.1,-0.01294,1e-05,1.49025]
[1779071391061,63.26,76998.44,75.1,-0.01295,1e-05,1.49111]
[1779071396096,63.27,76999.91,75.1,-0.01294,1e-05,1.48997]
[1779071401133,63.27,76990.73,75.1,-0.01306,1e-05,1.50117]
[1779071406177,63.28,76983.61,75.1,-0.01314,1e-05,1.50988]
[1779071411212,63.28,76974.32,75.1,-0.01326,1e-05,1.52111]
[1779071413226,63.28,76963.01,75.1,-0.0134,1e-05,1.53453]
[1779071415960,63.28,76961.04,75.1,-0.01342,1e-05,1.5369]
[1779071421283,63.28,76957.35,75.1,-0.01347,1e-05,1.54185]
[1779071422936,63.28,76957.35,75.1,-0.01347,1e-05,1.54185]
[1779071428334,63.29,76955.39,75.1,-0.0135,1e-05,1.54428]
[1779071430498,63.29,76954.96,75.1,-0.0135,1e-05,1.5448]
[1779071435985,63.29,76954.84,75.1,-0.01348,1e-05,1.54246]
[1779071441425,63.29,76957.6,75.1,-0.01345,1e-05,1.53923]
[1779071447074,63.29,76951.66,75.1,-0.01352,1e-05,1.54634]
[1779071447336,63.29,76950.66,75.1,-0.01354,1e-05,1.54753]
[1779071453192,63.29,76954.99,75.1,-0.01348,1e-05,1.5424]
[1779071458030,63.29,76964.58,75.1,-0.01337,1e-05,1.53115]
[1779071463579,63.29,76970.22,75.1,-0.0133,1e-05,1.52474]
[1779071467908,63.29,76970.39,75.1,-0.0133,1e-05,1.52467]
[1779071468791,63.29,76982.64,75.1,-0.01315,1e-05,1.51041]
[1779071472225,63.29,76987.23,75.1,-0.0131,1e-05,1.5052]
[1779071474475,63.29,76974.68,75.1,-0.01325,1e-05,1.52007]
[1779071477702,63.3,76986.74,75.1,-0.01311,1e-05,1.50621]
[1779071482728,63.3,76992.99,75.1,-0.01304,1e-05,1.49936]
[1779071487763,63.3,77000.88,75.1,-0.01295,1e-05,1.49067]
[1779071489186,63.3,77000.88,75.1,-0.01295,1e-05,1.49067]
[1779071489248,63.3,77000.88,75.1,-0.01295,1e-05,1.49067]
[1779071492478,63.31,76998.37,75.1,-0.01297,1e-05,1.49149]
[1779071492489,63.31,76998.37,75.1,-0.01297,1e-05,1.49149]
[1779071497833,63.31,77002.96,75.1,-0.01292,1e-05,1.48684]
[1779071500087,63.31,77010.12,75.1,-0.01283,1e-05,1.47872]
[1779071500176,63.32,77010.8,75.1,-0.01283,1e-05,1.47807]
[1779071500957,63.32,77010.8,75.1,-0.01283,1e-05,1.47807]
[1779071504463,63.31,77004.42,75.1,-0.01289,1e-05,1.48455]
[1779071504882,63.31,76998.98,75.1,-0.01296,1e-05,1.49048]
[1779071507094,63.31,76998.42,75.1,-0.01296,1e-05,1.49123]
[1779071510201,63.31,76999.21,75.1,-0.01296,1e-05,1.49064]
[1779071512128,63.31,76998.01,75.1,-0.01297,1e-05,1.49224]
[1779071517974,63.32,76991.63,75.1,-0.01306,1e-05,1.50034]
[1779071523010,63.32,76984.46,75.1,-0.01315,1e-05,1.5091]
[1779071528045,63.32,76963.9,75.1,-0.0134,1e-05,1.53359]
[1779071533080,63.32,76967.63,75.1,-0.01335,1e-05,1.52934]
[1779071537108,63.33,76980.27,75.1,-0.0132,1e-05,1.51469]
[1779071542143,63.33,76977.94,75.1,-0.01323,1e-05,1.51771]
[1779071547178,63.33,76978.04,75.1,-0.01324,1e-05,1.51787]
[1779071552213,63.33,76973.91,75.1,-0.01327,1e-05,1.52046]
[1779071552596,63.33,76973.91,75.1,-0.01327,1e-05,1.52046]
[1779071554529,63.33,76971.38,75.1,-0.0133,1e-05,1.52353]
[1779071556751,63.34,76969.55,75.1,-0.01332,1e-05,1.52578]
[1779071556753,63.34,76969.55,75.1,-0.01332,1e-05,1.52578]
[1779071556788,63.34,76969.55,75.1,-0.01332,1e-05,1.52578]
[1779071560488,63.34,76970.09,75.1,-0.01332,1e-05,1.5253]
[1779071561276,63.34,76970.04,75.1,-0.01332,1e-05,1.5254]
[1779071562015,63.34,76970.04,75.1,-0.01332,1e-05,1.5254]
[1779071567321,63.32,76976.07,75.1,-0.01322,1e-05,1.51584]
[1779071571677,63.3,76976.19,75.1,-0.0132,1e-05,1.5137]
[1779071572179,63.3,76976.19,75.1,-0.0132,1e-05,1.5137]
[1779071577391,63.28,76976.97,75.1,-0.01316,1e-05,1.51039]
[1779071581251,63.27,76978.27,75.1,-0.01314,1e-05,1.50809]
[1779071584203,63.26,76977.44,75.1,-0.01314,1e-05,1.50789]
[1779071584304,63.26,76977.77,75.1,-0.01313,1e-05,1.50711]
[1779071584684,63.26,76977.77,75.1,-0.01313,1e-05,1.50711]
[1779071584785,63.25,76977.47,75.1,-0.01313,1e-05,1.50707]
[1779071590482,63.23,76969.06,75.1,-0.01321,1e-05,1.51455]
[1779071595949,63.22,76969.47,75.1,-0.01319,1e-05,1.51247]
[1779071596390,63.22,76969.47,75.1,-0.01319,1e-05,1.51247]
[1779071596881,63.22,76970.73,75.1,-0.01317,1e-05,1.5106]
[1779071602566,63.19,76970.24,75.1,-0.01315,1e-05,1.50843]
[1779071607601,63.18,76971.02,75.1,-0.01312,1e-05,1.50559]
[1779071608626,63.18,76971.02,75.1,-0.01312,1e-05,1.50559]
[1779071610544,63.17,76978.09,75.1,-0.01303,1e-05,1.49661]
[1779071612234,63.17,76981.2,75.1,-0.01298,1e-05,1.49263]
[1779071615052,63.16,76981.44,75.1,-0.01295,1e-05,1.4888]
[1779071620546,63.14,76983.48,75.1,-0.0129,1e-05,1.48432]
[1779071620770,63.14,76983.48,75.1,-0.0129,1e-05,1.48432]
[1779071620854,63.14,76983.48,75.1,-0.0129,1e-05,1.48432]
[1779071623234,63.13,76996.11,75.1,-0.01275,1e-05,1.46912]
[1779071624320,63.13,76999.59,75.1,-0.01271,1e-05,1.46482]
[1779071624758,63.13,76996.72,75.1,-0.01274,1e-05,1.4678]
[1779071630767,63.11,76996.03,75.1,-0.01272,1e-05,1.46642]
[1779071635803,63.1,76996.33,75.1,-0.0127,1e-05,1.46454]
[1779071640838,63.08,76993.59,75.1,-0.01272,1e-05,1.46618]
[1779071643845,63.08,76993.08,75.1,-0.01272,1e-05,1.46615]
[1779071645950,63.07,76986.39,75.1,-0.01279,1e-05,1.47322]
[1779071646880,63.07,76971.39,75.1,-0.01296,1e-05,1.48989]
[1779071650241,63.06,76969.75,75.1,-0.01298,1e-05,1.49109]
[1779071650343,63.06,76969.92,75.1,-0.01297,1e-05,1.49055]
[1779071652921,63.06,76969.71,75.1,-0.01297,1e-05,1.49101]
[1779071652922,63.06,76969.91,75.1,-0.01297,1e-05,1.49089]
[1779071657961,63.04,76963.95,75.1,-0.01303,1e-05,1.49605]
[1779071662996,63.03,76964.75,75.1,-0.013,1e-05,1.49334]
[1779071664209,63.03,76964.75,75.1,-0.013,1e-05,1.49334]
[1779071664777,63.03,76963.8,75.1,-0.01301,1e-05,1.4941]
[1779071665276,63.03,76963.8,75.1,-0.01301,1e-05,1.4941]
[1779071668233,63.02,76969.49,75.1,-0.01293,1e-05,1.48645]
[1779071668334,63.01,76970.23,75.1,-0.01292,1e-05,1.48525]
[1779071670651,63.02,76969.98,75.1,-0.01292,1e-05,1.48578]
[1779071671035,63.02,76969.98,75.1,-0.01292,1e-05,1.48578]
[1779071671052,63.02,76965.19,75.1,-0.01296,1e-05,1.48898]
[1779071672929,63.01,76964.15,75.1,-0.01297,1e-05,1.48984]
[1779071673250,63.01,76964.15,75.1,-0.01297,1e-05,1.48984]
[1779071673351,63.01,76963.59,75.1,-0.01297,1e-05,1.49014]
[1779071673817,63.01,76963.59,75.1,-0.01297,1e-05,1.49014]
[1779071674215,63.01,76963.59,75.1,-0.01297,1e-05,1.49014]
[1779071676982,63.01,76963.82,75.1,-0.01297,1e-05,1.49021]
[1779071677258,63.01,76963.82,75.1,-0.01297,1e-05,1.49021]
[1779071677338,63.01,76964.42,75.1,-0.01297,1e-05,1.48962]
[1779071677917,63.01,76964.42,75.1,-0.01297,1e-05,1.48962]
[1779071682862,63.0,76961.11,75.1,-0.01299,1e-05,1.49171]
[1779071685527,62.99,76960.97,75.1,-0.01298,1e-05,1.49082]
[1779071685937,62.99,76960.97,75.1,-0.01298,1e-05,1.49082]
[1779071686157,62.99,76961.75,75.1,-0.01297,1e-05,1.48957]
[1779071686764,62.99,76961.75,75.1,-0.01297,1e-05,1.48957]
[1779071687233,62.99,76961.75,75.1,-0.01297,1e-05,1.48957]
[1779071687334,62.99,76961.91,75.1,-0.01297,1e-05,1.48949]
[1779071687647,62.99,76961.91,75.1,-0.01297,1e-05,1.48949]
[1779071688171,62.99,76961.12,75.1,-0.01297,1e-05,1.49006]
[1779071691833,62.99,76958.53,75.1,-0.01301,1e-05,1.4934]
[1779071692178,62.99,76958.53,75.1,-0.01301,1e-05,1.4934]
[1779071692199,62.99,76959.39,75.1,-0.013,1e-05,1.49251]
[1779071694160,62.99,76959.53,75.1,-0.01299,1e-05,1.49199]
[1779071699248,62.97,76958.71,75.1,-0.01298,1e-05,1.49085]
[1779071704283,62.95,76955.1,75.1,-0.013,1e-05,1.49331]
[1779071705970,62.95,76951.94,75.1,-0.01304,1e-05,1.49664]
[1779071706311,62.95,76952.81,75.1,-0.01303,1e-05,1.49526]
[1779071711346,62.95,76952.07,75.1,-0.01304,1e-05,1.49664]
[1779071715663,62.95,76949.68,75.1,-0.01307,1e-05,1.49984]
[1779071721416,62.96,76944.05,75.1,-0.01314,1e-05,1.50697]
[1779071726451,62.96,76939.0,75.1,-0.01321,1e-05,1.51333]
[1779071731486,62.97,76940.4,75.1,-0.01318,1e-05,1.50955]
[1779071736521,62.97,76939.74,75.1,-0.01319,1e-05,1.51079]
[1779071741556,62.97,76937.17,75.1,-0.01322,1e-05,1.51419]
[1779071742996,62.97,76937.06,75.1,-0.01323,1e-05,1.51439]
[1779071746936,62.98,76934.38,75.1,-0.01326,1e-05,1.51777]
[1779071747293,62.98,76934.38,75.1,-0.01326,1e-05,1.51777]
[1779071747838,62.98,76933.46,75.1,-0.01327,1e-05,1.51892]
[1779071749952,62.98,76929.6,75.1,-0.01332,1e-05,1.52361]
[1779071750053,62.98,76928.02,75.1,-0.01334,1e-05,1.52554]
[1779071751626,62.97,76914.7,75.1,-0.0135,1e-05,1.54097]
[1779071753338,62.97,76914.7,75.1,-0.0135,1e-05,1.54097]
[1779071754996,62.94,76902.14,75.1,-0.01361,1e-05,1.55143]
[1779071757216,62.92,76896.07,75.1,-0.01367,1e-05,1.55736]
[1779071761701,62.86,76911.25,75.1,-0.01341,1e-05,1.53219]
[1779071766736,62.85,76913.01,75.1,-0.01337,1e-05,1.52798]
[1779071771771,62.83,76917.27,75.1,-0.0133,1e-05,1.52087]
[1779071773337,62.83,76917.27,75.1,-0.0133,1e-05,1.52087]
[1779071780435,62.8,76903.16,75.1,-0.01344,1e-05,1.5348]
[1779071780445,62.8,76903.16,75.1,-0.01344,1e-05,1.5348]
[1779071781006,62.8,76900.24,75.1,-0.01347,1e-05,1.53787]
[1779071781210,62.8,76900.24,75.1,-0.01347,1e-05,1.53787]
[1779071781323,62.8,76881.61,75.1,-0.0137,1e-05,1.56028]
[1779071781777,62.8,76881.61,75.1,-0.0137,1e-05,1.56028]
[1779071781851,62.8,76864.91,75.1,-0.01391,1e-05,1.58062]
[1779071786566,62.8,76854.32,75.1,-0.01405,1e-05,1.59338]
[1779071789299,62.8,76852.54,75.1,-0.01407,1e-05,1.59544]
[1779071789615,62.8,76852.54,75.1,-0.01407,1e-05,1.59544]
[1779071792380,62.8,76852.54,75.1,-0.01407,1e-05,1.59523]
[1779071792499,62.8,76852.54,75.1,-0.01407,1e-05,1.59523]
[1779071792510,62.8,76852.54,75.1,-0.01407,1e-05,1.59523]
[1779071797964,62.79,76856.09,75.1,-0.01399,1e-05,1.58785]
[1779071801162,62.79,76857.62,75.1,-0.01397,1e-05,1.58585]
[1779071807027,62.79,76861.36,75.1,-0.01392,1e-05,1.5809]
[1779071807911,62.79,76861.36,75.1,-0.01392,1e-05,1.5809]
[1779071813069,62.79,76859.04,75.1,-0.01395,1e-05,1.58339]
[1779071814022,62.79,76859.04,75.1,-0.01395,1e-05,1.58339]
[1779071814076,62.79,76862.5,75.1,-0.0139,1e-05,1.57909]
[1779071818557,62.78,76861.8,75.1,-0.0139,1e-05,1.5789]
[1779071822257,62.76,76863.37,75.1,-0.01385,1e-05,1.57439]
[1779071822358,62.75,76864.54,75.1,-0.01383,1e-05,1.57245]
[1779071824613,62.75,76864.72,75.1,-0.01383,1e-05,1.57219]
[1779071825400,62.75,76865.76,75.1,-0.01382,1e-05,1.57088]
[1779071825465,62.75,76866.58,75.1,-0.01381,1e-05,1.56984]
[1779071827167,62.74,76878.92,75.1,-0.01364,1e-05,1.55389]
[1779071830753,62.73,76883.37,75.1,-0.01357,1e-05,1.54713]
[1779071831219,62.73,76883.37,75.1,-0.01357,1e-05,1.54713]
[1779071831509,62.73,76883.37,75.1,-0.01357,1e-05,1.54713]
[1779071833722,62.72,76884.98,75.1,-0.01354,1e-05,1.54383]
[1779071834216,62.71,76884.53,75.1,-0.01354,1e-05,1.54392]
[1779071835860,62.71,76884.64,75.1,-0.01354,1e-05,1.5438]
[1779071836230,62.71,76885.23,75.1,-0.01353,1e-05,1.54311]
[1779071837831,62.71,76885.2,75.1,-0.01353,1e-05,1.5427]
[1779071838270,62.71,76885.2,75.1,-0.01353,1e-05,1.5427]
[1779071845350,62.68,76883.43,75.1,-0.01352,1e-05,1.54171]
[1779071852342,62.66,76887.04,75.1,-0.01342,1e-05,1.53138]
[1779071856405,62.64,76893.78,75.1,-0.01332,1e-05,1.52211]
[1779071856797,62.64,76889.65,75.1,-0.01337,1e-05,1.52663]
[1779071856798,62.64,76889.65,75.1,-0.01337,1e-05,1.52663]
[1779071856807,62.64,76889.65,75.1,-0.01337,1e-05,1.52663]
[1779071856823,62.64,76889.65,75.1,-0.01337,1e-05,1.52663]
[1779071862412,62.62,76882.82,75.1,-0.01343,1e-05,1.53231]
[1779071864874,62.61,76883.22,75.1,-0.01341,1e-05,1.53101]
[1779071870468,62.59,76893.12,75.1,-0.01327,1e-05,1.51685]
[1779071875503,62.58,76897.37,75.1,-0.0132,1e-05,1.50992]
[1779071880538,62.56,76895.6,75.1,-0.0132,1e-05,1.51017]
[1779071885573,62.55,76892.55,75.1,-0.01322,1e-05,1.51192]
[1779071890611,62.53,76883.17,75.1,-0.01331,1e-05,1.52117]
[1779071891041,62.53,76883.17,75.1,-0.01331,1e-05,1.52117]
[1779071891617,62.53,76881.2,75.1,-0.01333,1e-05,1.52313]
[1779071892784,62.53,76881.2,75.1,-0.01333,1e-05,1.52313]
[1779071893926,62.53,76869.6,75.1,-0.01348,1e-05,1.53717]
[1779071893929,62.53,76869.6,75.1,-0.01348,1e-05,1.53717]
[1779071894633,62.53,76869.6,75.1,-0.01348,1e-05,1.53717]
[1779071894922,62.53,76865.16,75.1,-0.01353,1e-05,1.54258]
[1779071900683,62.53,76863.04,75.1,-0.01356,1e-05,1.54536]
[1779071905715,62.53,76863.1,75.1,-0.01356,1e-05,1.54544]
[1779071910750,62.53,76862.93,75.1,-0.01357,1e-05,1.5458]
[1779071915785,62.53,76861.22,75.1,-0.01357,1e-05,1.54549]
[1779071920820,62.54,76858.09,75.1,-0.01361,1e-05,1.54947]
[1779071925857,62.54,76851.3,75.1,-0.0137,1e-05,1.55781]
[1779071930892,62.54,76850.17,75.1,-0.01371,1e-05,1.55923]
[1779071933916,62.54,76829.74,75.1,-0.01397,1e-05,1.58424]
[1779071934585,62.54,76829.74,75.1,-0.01397,1e-05,1.58424]
[1779071939958,62.53,76826.28,75.1,-0.01401,1e-05,1.58824]
[1779071944993,62.53,76831.91,75.1,-0.01394,1e-05,1.58111]
[1779071950030,62.53,76812.81,75.1,-0.01418,1e-05,1.60457]
[1779071955065,62.53,76812.79,75.1,-0.01418,1e-05,1.60421]
[1779071960100,62.53,76816.33,75.1,-0.01413,1e-05,1.59945]
[1779071962337,62.52,76820.74,75.1,-0.01407,1e-05,1.59392]
[1779071962375,62.52,76827.48,75.1,-0.01399,1e-05,1.58554]
[1779071966895,62.51,76831.09,75.1,-0.01392,1e-05,1.57957]
[1779071976029,62.47,76835.78,75.1,-0.01379,1e-05,1.56638]
[1779071981247,62.45,76835.94,75.1,-0.01376,1e-05,1.56335]
[1779071984124,62.44,76839.47,75.1,-0.01371,1e-05,1.55812]
[1779071984269,62.44,76840.53,75.1,-0.01369,1e-05,1.55637]
[1779071985437,62.44,76840.53,75.1,-0.01369,1e-05,1.55637]
[1779071987939,62.44,76840.43,75.1,-0.01369,1e-05,1.55652]
[1779071995850,62.44,76846.74,75.1,-0.01361,1e-05,1.54899]
[1779071995922,62.44,76846.82,75.1,-0.01361,1e-05,1.54895]
[1779071997652,62.44,76847.0,75.1,-0.01361,1e-05,1.54873]
[1779072002867,62.42,76844.85,75.1,-0.01361,1e-05,1.54914]
[1779072003856,62.42,76843.82,75.1,-0.01362,1e-05,1.54995]
[1779072005201,62.41,76833.0,75.1,-0.01375,1e-05,1.56222]
[1779072005555,62.41,76833.0,75.1,-0.01375,1e-05,1.56222]
[1779072006856,62.4,76829.86,75.1,-0.01379,1e-05,1.56558]
[1779072008922,62.4,76821.93,75.1,-0.01388,1e-05,1.57435]
[1779072011714,62.38,76817.29,75.1,-0.01392,1e-05,1.57858]
[1779072011814,62.38,76817.44,75.1,-0.01391,1e-05,1.5779]
[1779072013184,62.38,76817.42,75.1,-0.01391,1e-05,1.5779]
[1779072013297,62.38,76817.42,75.1,-0.01391,1e-05,1.5779]
[1779072013471,62.38,76816.62,75.1,-0.01392,1e-05,1.57886]
[1779072014544,62.38,76804.72,75.1,-0.01407,1e-05,1.59307]
[1779072015708,62.38,76804.72,75.1,-0.01407,1e-05,1.59307]
[1779072015803,62.37,76799.12,75.1,-0.01414,1e-05,1.59951]
[1779072021530,62.37,76802.76,75.1,-0.01409,1e-05,1.5946]
[1779072022930,62.37,76802.76,75.1,-0.01409,1e-05,1.5946]
[1779072022962,62.37,76803.87,75.1,-0.01407,1e-05,1.59317]
[1779072023313,62.37,76803.87,75.1,-0.01407,1e-05,1.59317]
[1779072023826,62.37,76803.87,75.1,-0.01407,1e-05,1.59317]
[1779072023840,62.37,76810.85,75.1,-0.01398,1e-05,1.58447]
[1779072025097,62.36,76814.67,75.1,-0.01393,1e-05,1.57925]
[1779072027361,62.36,76810.39,75.1,-0.01398,1e-05,1.58447]
[1779072030274,62.36,76812.43,75.1,-0.01395,1e-05,1.58184]
[1779072030599,62.36,76815.05,75.1,-0.01392,1e-05,1.57858]
[1779072032443,62.36,76814.29,75.1,-0.0139,1e-05,1.57643]
[1779072034716,62.35,76812.46,75.1,-0.01392,1e-05,1.57769]
[1779072038948,62.32,76799.98,75.1,-0.01405,1e-05,1.59005]
[1779072040416,62.32,76797.37,75.1,-0.01408,1e-05,1.59329]
[1779072045705,62.3,76814.45,75.1,-0.01383,1e-05,1.56915]
[1779072049505,62.29,76815.94,75.1,-0.0138,1e-05,1.56589]
[1779072049924,62.28,76804.11,75.1,-0.01394,1e-05,1.57997]
[1779072050740,62.28,76792.87,75.1,-0.01408,1e-05,1.5934]
[1779072051305,62.28,76792.87,75.1,-0.01408,1e-05,1.5934]
[1779072051747,62.27,76790.53,75.1,-0.01411,1e-05,1.59578]
[1779072052861,62.27,76790.53,75.1,-0.01411,1e-05,1.59578]
[1779072053455,62.27,76797.48,75.1,-0.01402,1e-05,1.58709]
[1779072055669,62.27,76796.25,75.1,-0.01403,1e-05,1.58854]
[1779072055778,62.27,76800.95,75.1,-0.01397,1e-05,1.58268]
[1779072058065,62.26,76807.28,75.1,-0.01388,1e-05,1.57387]
[1779072058743,62.26,76807.28,75.1,-0.01388,1e-05,1.57387]
[1779072065365,62.24,76817.56,75.1,-0.01371,1e-05,1.55795]
[1779072070882,62.21,76825.41,75.1,-0.01359,1e-05,1.54574]
[1779072075918,62.2,76827.25,75.1,-0.01354,1e-05,1.54137]
[1779072080952,62.18,76826.81,75.1,-0.01353,1e-05,1.5398]
[1779072085989,62.16,76818.34,75.1,-0.01361,1e-05,1.54797]
[1779072091024,62.14,76821.09,75.1,-0.01353,1e-05,1.53993]
[1779072096059,62.12,76820.26,75.1,-0.01352,1e-05,1.53844]
[1779072101094,62.1,76822.83,75.1,-0.01347,1e-05,1.53329]
[1779072105069,62.1,76824.18,75.1,-0.01344,1e-05,1.53086]
[1779072106105,62.09,76823.69,75.1,-0.01344,1e-05,1.53065]
[1779072110828,62.09,76823.26,75.1,-0.01345,1e-05,1.53145]
[1779072110847,62.09,76823.38,75.1,-0.01345,1e-05,1.53138]
[1779072113469,62.09,76824.21,75.1,-0.01343,1e-05,1.52958]
[1779072114185,62.08,76808.08,75.1,-0.01362,1e-05,1.54837]
[1779072116460,62.08,76797.31,75.1,-0.01376,1e-05,1.56112]
[1779072119805,62.07,76809.18,75.1,-0.01359,1e-05,1.54527]
[1779072122289,62.06,76809.98,75.1,-0.01357,1e-05,1.54303]
[1779072125286,62.04,76798.47,75.1,-0.0137,1e-05,1.55579]
[1779072127651,62.04,76799.4,75.1,-0.01368,1e-05,1.55377]
[1779072133318,62.01,76803.97,75.1,-0.01359,1e-05,1.54514]
[1779072138353,61.99,76803.7,75.1,-0.01357,1e-05,1.54335]
[1779072143388,61.98,76804.72,75.1,-0.01354,1e-05,1.53999]
[1779072148424,61.96,76804.84,75.1,-0.01352,1e-05,1.53777]
[1779072153459,61.94,76805.92,75.1,-0.01346,1e-05,1.53187]
[1779072156821,61.94,76806.69,75.1,-0.01344,1e-05,1.53014]
[1779072156882,61.94,76806.69,75.1,-0.01344,1e-05,1.53014]
[1779072156922,61.94,76806.69,75.1,-0.01344,1e-05,1.53014]
[1779072156983,61.94,76806.69,75.1,-0.01344,1e-05,1.53014]
[1779072164537,61.91,76807.47,75.1,-0.0134,1e-05,1.5257]
[1779072169572,61.89,76808.65,75.1,-0.01336,1e-05,1.52239]
[1779072174607,61.87,76811.73,75.1,-0.01331,1e-05,1.51685]
[1779072179642,61.86,76811.64,75.1,-0.01329,1e-05,1.51515]
[1779072184684,61.84,76811.27,75.1,-0.01328,1e-05,1.51379]
[1779072189719,61.83,76812.97,75.1,-0.01324,1e-05,1.50996]
[1779072194754,61.81,76817.18,75.1,-0.01317,1e-05,1.50316]
[1779072199789,61.8,76817.86,75.1,-0.01314,1e-05,1.50065]
[1779072204824,61.79,76818.15,75.1,-0.01312,1e-05,1.49864]
[1779072209859,61.77,76818.14,75.1,-0.0131,1e-05,1.497]
[1779072214894,61.76,76818.62,75.1,-0.01306,1e-05,1.49231]
[1779072219929,61.74,76818.44,75.1,-0.01305,1e-05,1.49091]
[1779072224964,61.73,76819.32,75.1,-0.01302,1e-05,1.48827]
[1779072229999,61.72,76814.56,75.1,-0.01306,1e-05,1.49233]
[1779072235034,61.7,76814.64,75.1,-0.01304,1e-05,1.49063]
[1779072240069,61.69,76819.15,75.1,-0.01297,1e-05,1.48368]
[1779072245104,61.68,76824.03,75.1,-0.0129,1e-05,1.47638]
[1779072247918,61.67,76825.15,75.1,-0.01288,1e-05,1.47446]
[1779072248126,61.67,76825.35,75.1,-0.01287,1e-05,1.47394]
[1779072253161,61.68,76828.47,75.1,-0.01284,1e-05,1.4711]
[1779072253478,61.68,76828.47,75.1,-0.01284,1e-05,1.4711]
[1779072254168,61.68,76830.16,75.1,-0.01283,1e-05,1.46927]
[1779072259204,61.67,76828.82,75.1,-0.01283,1e-05,1.46945]
[1779072262015,61.66,76829.43,75.1,-0.01281,1e-05,1.46817]
[1779072267260,61.64,76832.01,75.1,-0.01276,1e-05,1.46322]
[1779072268135,61.64,76832.01,75.1,-0.01276,1e-05,1.46322]
[1779072273302,61.63,76834.59,75.1,-0.0127,1e-05,1.45617]
[1779072278337,61.62,76826.8,75.1,-0.01278,1e-05,1.46402]
[1779072280203,61.62,76826.8,75.1,-0.01278,1e-05,1.46402]
[1779072289415,61.6,76828.23,75.1,-0.01273,1e-05,1.45944]
[1779072294243,61.59,76830.73,75.1,-0.01269,1e-05,1.45574]
[1779072295795,61.58,76829.92,75.1,-0.0127,1e-05,1.45617]
[1779072296623,61.58,76830.4,75.1,-0.01269,1e-05,1.45536]
[1779072299741,61.58,76833.46,75.1,-0.01264,1e-05,1.45102]
[1779072302707,61.57,76837.56,75.1,-0.01259,1e-05,1.44551]
[1779072308548,61.55,76834.72,75.1,-0.01261,1e-05,1.44714]
[1779072310443,61.55,76835.19,75.1,-0.0126,1e-05,1.44635]
[1779072311553,61.55,76839.75,75.1,-0.01254,1e-05,1.44081]
[1779072314615,61.54,76841.19,75.1,-0.01251,1e-05,1.43825]
[1779072319620,61.54,76837.36,75.1,-0.01255,1e-05,1.44178]
[1779072320975,61.53,76836.64,75.1,-0.01256,1e-05,1.44238]
[1779072322646,61.51,76832.6,75.1,-0.01258,1e-05,1.44451]
[1779072327682,61.46,76831.47,75.1,-0.01254,1e-05,1.44024]
[1779072331885,61.46,76832.09,75.1,-0.01252,1e-05,1.43883]
[1779072332255,61.46,76832.09,75.1,-0.01252,1e-05,1.43883]
[1779072333904,61.45,76824.88,75.1,-0.01258,1e-05,1.44434]
[1779072339769,61.4,76830.67,75.1,-0.01246,1e-05,1.4319]
[1779072345246,61.4,76831.46,75.1,-0.01244,1e-05,1.43015]
[1779072354876,61.38,76826.33,75.1,-0.01248,1e-05,1.43377]
[1779072359911,61.37,76826.4,75.1,-0.01246,1e-05,1.43261]
[1779072364946,61.36,76828.45,75.1,-0.01243,1e-05,1.42918]
[1779072369986,61.35,76833.74,75.1,-0.01236,1e-05,1.42208]
[1779072375021,61.34,76834.32,75.1,-0.01234,1e-05,1.42045]
[1779072380056,61.33,76832.18,75.1,-0.01236,1e-05,1.42197]
[1779072385091,61.32,76831.26,75.1,-0.01236,1e-05,1.42207]
[1779072390126,61.32,76831.13,75.1,-0.01235,1e-05,1.42126]
[1779072395161,61.31,76831.45,75.1,-0.01232,1e-05,1.41754]
[1779072401203,61.3,76832.08,75.1,-0.0123,1e-05,1.41573]
[1779072406238,61.29,76837.92,75.1,-0.01222,1e-05,1.40813]
[1779072407425,61.29,76842.45,75.1,-0.01217,1e-05,1.40277]
[1779072410533,61.28,76837.79,75.1,-0.01222,1e-05,1.40762]
[1779072416308,61.28,76833.3,75.1,-0.01226,1e-05,1.41177]
[1779072421344,61.27,76829.53,75.1,-0.01229,1e-05,1.41523]
[1779072424365,61.26,76817.49,75.1,-0.01243,1e-05,1.4286]
[1779072429400,61.25,76818.22,75.1,-0.01241,1e-05,1.42656]
[1779072434435,61.24,76820.1,75.1,-0.01238,1e-05,1.42342]
[1779072439470,61.24,76820.82,75.1,-0.01236,1e-05,1.42166]
[1779072444505,61.23,76820.02,75.1,-0.01236,1e-05,1.42167]
[1779072447202,61.23,76820.39,75.1,-0.01235,1e-05,1.42106]
[1779072447721,61.23,76820.39,75.1,-0.01235,1e-05,1.42088]
[1779072448368,61.23,76820.39,75.1,-0.01235,1e-05,1.42088]
[1779072448461,61.22,76836.19,75.1,-0.01217,1e-05,1.40253]
[1779072449045,61.22,76855.01,75.1,-0.01195,1e-05,1.38113]
[1779072451062,61.22,76857.01,75.1,-0.01192,1e-05,1.37872]
[1779072456927,61.22,76856.76,75.1,-0.0119,1e-05,1.37592]
[1779072456994,61.22,76856.76,75.1,-0.0119,1e-05,1.37592]
[1779072457109,61.22,76856.76,75.1,-0.0119,1e-05,1.37592]
[1779072457112,61.22,76856.76,75.1,-0.0119,1e-05,1.37592]
[1779072462639,61.21,76869.22,75.1,-0.01175,1e-05,1.36132]
[1779072467673,61.21,76869.37,75.1,-0.01175,1e-05,1.36076]
[1779072472708,61.2,76869.0,75.1,-0.01175,1e-05,1.36077]
[1779072475269,61.2,76868.97,75.1,-0.01175,1e-05,1.36072]
[1779072475294,61.2,76868.97,75.1,-0.01175,1e-05,1.36072]
[1779072475334,61.2,76868.97,75.1,-0.01175,1e-05,1.36072]
[1779072476060,61.2,76869.2,75.1,-0.01174,1e-05,1.36038]
[1779072476189,61.2,76869.2,75.1,-0.01174,1e-05,1.36038]
[1779072476259,61.2,76890.41,75.1,-0.01151,1e-05,1.33678]
[1779072477641,61.2,76892.16,75.1,-0.01149,1e-05,1.33482]
[1779072477645,61.2,76892.16,75.1,-0.01149,1e-05,1.33482]
[1779072480875,61.2,76890.83,75.1,-0.0115,1e-05,1.33619]
[1779072481622,61.2,76888.02,75.1,-0.01153,1e-05,1.33926]
[1779072484873,61.2,76882.66,75.1,-0.01159,1e-05,1.34506]
[1779072485366,61.2,76882.66,75.1,-0.01159,1e-05,1.34506]
[1779072490060,61.2,76880.29,75.1,-0.01161,1e-05,1.34745]
[1779072490400,61.2,76880.29,75.1,-0.01161,1e-05,1.34745]
[1779072495407,61.19,76876.4,75.1,-0.01165,1e-05,1.35152]
[1779072501039,61.19,76870.61,75.1,-0.01171,1e-05,1.35758]
[1779072507962,61.19,76871.5,75.1,-0.0117,1e-05,1.35606]
[1779072513004,61.18,76874.59,75.1,-0.01164,1e-05,1.34994]
[1779072518039,61.18,76873.66,75.1,-0.01165,1e-05,1.35066]
[1779072523074,61.18,76872.5,75.1,-0.01166,1e-05,1.35162]
[1779072528109,61.17,76868.26,75.1,-0.0117,1e-05,1.35597]
[1779072530123,61.17,76856.88,75.1,-0.01183,1e-05,1.36854]
[1779072534259,61.17,76848.96,75.1,-0.01192,1e-05,1.37715]
[1779072540193,61.16,76835.8,75.1,-0.01206,1e-05,1.39119]
[1779072545228,61.16,76822.86,75.1,-0.0122,1e-05,1.40523]
[1779072550263,61.15,76820.19,75.1,-0.01223,1e-05,1.40745]
[1779072555298,61.14,76819.83,75.1,-0.01222,1e-05,1.40703]
[1779072560335,61.13,76816.98,75.1,-0.01225,1e-05,1.40948]
[1779072565370,61.13,76819.08,75.1,-0.01221,1e-05,1.40624]
[1779072567165,61.13,76822.74,75.1,-0.01217,1e-05,1.40187]
[1779072572419,61.12,76819.24,75.1,-0.01218,1e-05,1.4026]
[1779072577454,61.11,76813.88,75.1,-0.01224,1e-05,1.40801]
[1779072582489,61.1,76804.7,75.1,-0.01234,1e-05,1.41779]
[1779072587526,61.1,76803.83,75.1,-0.01234,1e-05,1.41791]
[1779072592561,61.09,76805.0,75.1,-0.01231,1e-05,1.41566]
[1779072597596,61.08,76804.71,75.1,-0.01231,1e-05,1.41497]
[1779072602631,61.07,76801.85,75.1,-0.01233,1e-05,1.41741]
[1779072603798,61.07,76801.85,75.1,-0.01233,1e-05,1.41741]
[1779072604118,61.07,76801.85,75.1,-0.01233,1e-05,1.41741]
[1779072605161,61.07,76815.6,75.1,-0.01217,1e-05,1.40122]
[1779072605897,61.07,76815.6,75.1,-0.01217,1e-05,1.40122]
[1779072606132,61.07,76815.6,75.1,-0.01217,1e-05,1.40122]
[1779072608381,61.07,76814.73,75.1,-0.01218,1e-05,1.40193]
[1779072609144,61.07,76814.94,75.1,-0.01217,1e-05,1.40154]
[1779072614268,61.06,76818.4,75.1,-0.01212,1e-05,1.39688]
[1779072619751,61.05,76808.35,75.1,-0.01223,1e-05,1.40744]
[1779072624786,61.04,76807.39,75.1,-0.01224,1e-05,1.40775]
[1779072629821,61.04,76808.44,75.1,-0.01221,1e-05,1.40575]
[1779072634857,61.03,76801.08,75.1,-0.01227,1e-05,1.41104]
[1779072640428,61.02,76794.77,75.1,-0.01234,1e-05,1.41768]
[1779072640454,61.02,76782.76,75.1,-0.01248,1e-05,1.43148]
[1779072645934,61.01,76784.06,75.1,-0.01245,1e-05,1.42872]
[1779072651384,61.01,76782.16,75.1,-0.01247,1e-05,1.43013]
[1779072651427,61.0,76778.88,75.1,-0.01251,1e-05,1.43376]
[1779072651674,61.0,76778.88,75.1,-0.01251,1e-05,1.43376]
[1779072651977,61.01,76778.69,75.1,-0.01251,1e-05,1.43423]
[1779072653275,61.01,76778.69,75.1,-0.01251,1e-05,1.43423]
[1779072653296,61.0,76778.58,75.1,-0.01251,1e-05,1.43414]
[1779072656005,61.01,76762.2,75.1,-0.01271,1e-05,1.45413]
[1779072656894,61.01,76762.2,75.1,-0.01271,1e-05,1.45413]
[1779072656895,61.01,76762.2,75.1,-0.01271,1e-05,1.45413]
[1779072657526,61.01,76762.2,75.1,-0.01271,1e-05,1.45413]
[1779072657985,61.01,76752.6,75.1,-0.01283,1e-05,1.46574]
[1779072663448,61.02,76752.21,75.1,-0.01285,1e-05,1.46716]
[1779072663483,61.02,76749.39,75.1,-0.01288,1e-05,1.47071]
[1779072664988,61.02,76741.37,75.1,-0.01298,1e-05,1.48004]
[1779072665073,61.02,76736.51,75.1,-0.01304,1e-05,1.48559]
[1779072669064,61.02,76736.27,75.1,-0.01305,1e-05,1.48634]
[1779072670074,61.02,76736.85,75.1,-0.01304,1e-05,1.4858]
[1779072672736,61.03,76742.26,75.1,-0.01298,1e-05,1.47977]
[1779072674625,61.03,76745.94,75.1,-0.01293,1e-05,1.47553]
[1779072674668,61.03,76751.12,75.1,-0.01287,1e-05,1.46951]
[1779072675206,61.03,76751.12,75.1,-0.01287,1e-05,1.46951]
[1779072675609,61.03,76751.12,75.1,-0.01287,1e-05,1.46951]
[1779072675907,61.03,76757.89,75.1,-0.01279,1e-05,1.46164]
[1779072676124,61.03,76757.89,75.1,-0.01279,1e-05,1.46164]
[1779072676918,61.03,76761.92,75.1,-0.01274,1e-05,1.45706]
[1779072677160,61.03,76766.04,75.1,-0.01269,1e-05,1.45193]
[1779072677832,61.03,76766.04,75.1,-0.01269,1e-05,1.45193]
[1779072678167,61.03,76767.44,75.1,-0.01268,1e-05,1.4505]
[1779072679165,61.03,76767.44,75.1,-0.01268,1e-05,1.4505]
[1779072679711,61.03,76767.19,75.1,-0.01268,1e-05,1.45056]
[1779072680181,61.03,76768.26,75.1,-0.01266,1e-05,1.44906]
[1779072682442,61.03,76774.57,75.1,-0.01259,1e-05,1.44185]
[1779072682474,61.03,76778.28,75.1,-0.01255,1e-05,1.43773]
[1779072682990,61.03,76778.28,75.1,-0.01255,1e-05,1.43773]
[1779072683432,61.03,76778.28,75.1,-0.01255,1e-05,1.43773]
[1779072683447,61.03,76781.04,75.1,-0.01251,1e-05,1.43429]
[1779072686186,61.03,76782.44,75.1,-0.0125,1e-05,1.43315]
[1779072686684,61.03,76782.44,75.1,-0.0125,1e-05,1.43315]
[1779072686225,61.04,76781.46,75.1,-0.01251,1e-05,1.43454]
[1779072691260,61.03,76779.69,75.1,-0.0125,1e-05,1.43313]
[1779072692096,61.03,76779.69,75.1,-0.0125,1e-05,1.43313]
[1779072693052,61.03,76774.87,75.1,-0.01256,1e-05,1.43856]
[1779072698142,61.02,76772.41,75.1,-0.01258,1e-05,1.44033]
[1779072700241,61.01,76773.83,75.1,-0.01256,1e-05,1.43822]
[1779072700326,61.01,76773.74,75.1,-0.01255,1e-05,1.43811]
[1779072705088,61.02,76774.53,75.1,-0.01256,1e-05,1.43814]
[1779072710396,61.03,76774.16,75.1,-0.01257,1e-05,1.44001]
[1779072715431,61.04,76771.55,75.1,-0.01262,1e-05,1.44423]
[1779072720466,61.05,76774.25,75.1,-0.0126,1e-05,1.44221]
[1779072725506,61.06,76778.33,75.1,-0.01256,1e-05,1.43862]
[1779072726220,61.06,76778.33,75.1,-0.01256,1e-05,1.43862]
[1779072726509,61.06,76772.4,75.1,-0.01263,1e-05,1.44583]
[1779072727236,61.06,76772.4,75.1,-0.01263,1e-05,1.44583]
[1779072727733,61.06,76770.05,75.1,-0.01266,1e-05,1.44859]
[1779072729056,61.06,76768.19,75.1,-0.01268,1e-05,1.45078]
[1779072729587,61.06,76768.19,75.1,-0.01268,1e-05,1.45078]
[1779072730174,61.06,76764.15,75.1,-0.01274,1e-05,1.45578]
[1779072730553,61.06,76764.15,75.1,-0.01274,1e-05,1.45578]
[1779072734493,61.07,76752.65,75.1,-0.01288,1e-05,1.46982]
[1779072739600,61.08,76739.82,75.1,-0.01305,1e-05,1.48626]
[1779072744243,61.08,76736.36,75.1,-0.0131,1e-05,1.49105]
[1779072744515,61.08,76736.36,75.1,-0.0131,1e-05,1.49105]
[1779072746671,61.08,76728.48,75.1,-0.0132,1e-05,1.50089]
[1779072748370,61.09,76716.16,75.1,-0.01336,1e-05,1.51617]
[1779072753705,61.09,76704.09,75.1,-0.0135,1e-05,1.52904]
[1779072758740,61.1,76705.21,75.1,-0.01349,1e-05,1.52808]
[1779072763778,61.1,76704.75,75.1,-0.0135,1e-05,1.52915]
[1779072768813,61.1,76709.14,75.1,-0.01345,1e-05,1.52416]
[1779072773847,61.11,76711.24,75.1,-0.01342,1e-05,1.52205]
[1779072777653,61.11,76719.43,75.1,-0.01332,1e-05,1.51222]
[1779072777656,61.11,76719.43,75.1,-0.01332,1e-05,1.51222]
[1779072777681,61.11,76719.43,75.1,-0.01332,1e-05,1.51222]
[1779072777865,61.11,76719.2,75.1,-0.01333,1e-05,1.51272]
[1779072782913,61.11,76708.61,75.1,-0.01347,1e-05,1.52616]
[1779072787948,61.12,76710.34,75.1,-0.01345,1e-05,1.52448]
[1779072792983,61.12,76709.33,75.1,-0.01347,1e-05,1.52617]
[1779072798018,61.12,76705.52,75.1,-0.01352,1e-05,1.53127]
[1779072801373,61.13,76704.89,75.1,-0.01353,1e-05,1.53221]
[1779072801412,61.13,76704.89,75.1,-0.01353,1e-05,1.53221]
[1779072801520,61.13,76704.89,75.1,-0.01353,1e-05,1.53221]
[1779072801795,61.13,76704.89,75.1,-0.01353,1e-05,1.53221]
[1779072801811,61.13,76704.89,75.1,-0.01353,1e-05,1.53221]
[1779072802048,61.13,76676.79,75.1,-0.01389,1e-05,1.56732]
[1779072803573,61.13,76676.79,75.1,-0.01389,1e-05,1.56732]
[1779072803629,61.13,76676.79,75.1,-0.01389,1e-05,1.56732]
[1779072806051,61.13,76678.18,75.1,-0.01388,1e-05,1.56561]
[1779072806730,61.13,76678.18,75.1,-0.01388,1e-05,1.56561]
[1779072806846,61.13,76676.62,75.1,-0.0139,1e-05,1.5676]
[1779072811128,61.13,76669.56,75.1,-0.01399,1e-05,1.5765]
[1779072811867,61.13,76671.62,75.1,-0.01394,1e-05,1.57132]
[1779072814896,61.13,76689.38,75.1,-0.01371,1e-05,1.54918]
[1779072822199,61.13,76679.37,75.1,-0.01384,1e-05,1.562]
[1779072827235,61.13,76676.22,75.1,-0.01389,1e-05,1.56605]
[1779072830256,61.13,76689.91,75.1,-0.01371,1e-05,1.54903]
[1779072835291,61.14,76691.6,75.1,-0.01369,1e-05,1.54718]
[1779072838311,61.14,76702.91,75.1,-0.01355,1e-05,1.53336]
[1779072842339,61.14,76692.28,75.1,-0.01369,1e-05,1.54685]
[1779072847374,61.14,76691.31,75.1,-0.0137,1e-05,1.5483]
[1779072852411,61.14,76688.14,75.1,-0.01374,1e-05,1.55249]
[1779072857446,61.15,76695.9,75.1,-0.01365,1e-05,1.54311]
[1779072862066,61.15,76691.67,75.1,-0.0137,1e-05,1.54861]
[1779072867096,61.15,76692.46,75.1,-0.0137,1e-05,1.5479]
[1779072872551,61.15,76694.17,75.1,-0.01366,1e-05,1.54359]
[1779072877586,61.16,76702.07,75.1,-0.01356,1e-05,1.53416]
[1779072882621,61.16,76706.71,75.1,-0.0135,1e-05,1.52889]
[1779072887656,61.16,76710.87,75.1,-0.01345,1e-05,1.52426]
[1779072888037,61.16,76710.87,75.1,-0.01345,1e-05,1.52426]
[1779072888056,61.16,76710.87,75.1,-0.01345,1e-05,1.52426]
[1779072893698,61.17,76713.35,75.1,-0.01343,1e-05,1.52188]
[1779072898733,61.17,76716.56,75.1,-0.01339,1e-05,1.51849]
[1779072901529,61.18,76714.72,75.1,-0.01342,1e-05,1.52096]
[1779072906789,61.18,76712.86,75.1,-0.01345,1e-05,1.52385]
[1779072911824,61.18,76710.39,75.1,-0.01349,1e-05,1.52738]
[1779072916859,61.19,76708.02,75.1,-0.01352,1e-05,1.53077]
[1779072921894,61.19,76709.44,75.1,-0.01351,1e-05,1.52946]
[1779072923471,61.19,76709.24,75.1,-0.01351,1e-05,1.52988]
[1779072928943,61.2,76709.89,75.1,-0.01351,1e-05,1.5296]
[1779072929976,61.2,76709.89,75.1,-0.01351,1e-05,1.5296]
[1779072935992,61.2,76714.46,75.1,-0.01344,1e-05,1.52216]
[1779072941028,61.21,76716.51,75.1,-0.01342,1e-05,1.52015]
[1779072946063,61.21,76727.53,75.1,-0.01328,1e-05,1.50724]
[1779072951098,61.22,76725.42,75.1,-0.01332,1e-05,1.51041]
[1779072956134,61.22,76720.2,75.1,-0.01339,1e-05,1.51737]
[1779072961169,61.23,76719.74,75.1,-0.0134,1e-05,1.51845]
[1779072966204,61.23,76715.14,75.1,-0.01346,1e-05,1.52458]
[1779072971239,61.23,76711.82,75.1,-0.01351,1e-05,1.52908]
[1779072976274,61.24,76708.13,75.1,-0.01356,1e-05,1.53404]
[1779072981309,61.24,76710.44,75.1,-0.01353,1e-05,1.53157]
[1779072986344,61.24,76708.98,75.1,-0.01356,1e-05,1.53377]
[1779072991379,61.25,76709.69,75.1,-0.01353,1e-05,1.53073]
[1779072996414,61.25,76711.13,75.1,-0.01352,1e-05,1.52936]
[1779073001449,61.25,76710.94,75.1,-0.01352,1e-05,1.53002]
[1779073006484,61.26,76703.08,75.1,-0.01363,1e-05,1.54012]
[1779073011520,61.26,76701.72,75.1,-0.01365,1e-05,1.54211]
[1779073016555,61.26,76705.54,75.1,-0.0136,1e-05,1.53772]
[1779073021592,61.27,76710.74,75.1,-0.01354,1e-05,1.53167]
[1779073026627,61.27,76716.59,75.1,-0.01347,1e-05,1.52496]
[1779073031662,61.27,76720.87,75.1,-0.01342,1e-05,1.52019]
[1779073036697,61.28,76722.72,75.1,-0.0134,1e-05,1.51841]
[1779073041732,61.28,76725.41,75.1,-0.01337,1e-05,1.51564]
[1779073046767,61.29,76735.33,75.1,-0.01325,1e-05,1.50412]
[1779073051267,61.29,76745.7,75.1,-0.01313,1e-05,1.49212]
[1779073052078,61.29,76752.47,75.1,-0.01303,1e-05,1.48163]
[1779073055148,61.3,76757.46,75.1,-0.01297,1e-05,1.47617]
[1779073060865,61.31,76760.05,75.1,-0.01295,1e-05,1.47415]
[1779073065620,61.31,76767.72,75.1,-0.01286,1e-05,1.46574]
[1779073069853,61.32,76778.3,75.1,-0.01274,1e-05,1.454]
[1779073069973,61.32,76778.3,75.1,-0.01274,1e-05,1.454]
[1779073072956,61.33,76802.18,75.1,-0.01246,1e-05,1.42692]
[1779073077704,61.34,76797.2,75.1,-0.01253,1e-05,1.43372]
[1779073077821,61.34,76797.2,75.1,-0.01253,1e-05,1.43372]
[1779073077877,61.34,76797.2,75.1,-0.01253,1e-05,1.43372]
[1779073078364,61.34,76791.98,75.1,-0.0126,1e-05,1.44008]
[1779073084035,61.35,76792.49,75.1,-0.0126,1e-05,1.44089]
[1779073089070,61.36,76796.05,75.1,-0.01257,1e-05,1.43788]
[1779073094105,61.37,76798.94,75.1,-0.01255,1e-05,1.43591]
[1779073099140,61.38,76793.39,75.1,-0.01263,1e-05,1.44358]
[1779073104176,61.39,76790.61,75.1,-0.01268,1e-05,1.44795]
[1779073109211,61.4,76790.07,75.1,-0.01269,1e-05,1.44966]
[1779073112287,61.4,76791.11,75.1,-0.01266,1e-05,1.44641]
[1779073118275,61.42,76783.09,75.1,-0.01278,1e-05,1.45733]
[1779073119360,61.42,76783.09,75.1,-0.01278,1e-05,1.45733]
[1779073119881,61.42,76783.09,75.1,-0.01278,1e-05,1.45733]
[1779073121502,61.42,76774.11,75.1,-0.01289,1e-05,1.46835]
[1779073121623,61.42,76774.11,75.1,-0.01289,1e-05,1.46835]
[1779073122212,61.42,76770.7,75.1,-0.01293,1e-05,1.47259]
[1779073127337,61.43,76768.52,75.1,-0.01297,1e-05,1.47618]
[1779073132372,61.44,76767.12,75.1,-0.013,1e-05,1.47865]
[1779073137860,61.44,76768.28,75.1,-0.01299,1e-05,1.47791]
[1779073140920,61.45,76776.65,75.1,-0.01289,1e-05,1.46845]
[1779073146470,61.46,76773.12,75.1,-0.01295,1e-05,1.47385]
[1779073150446,61.46,76773.3,75.1,-0.01295,1e-05,1.47413]
[1779073155534,61.47,76777.59,75.1,-0.01291,1e-05,1.47004]
[1779073160569,61.48,76779.46,75.1,-0.01289,1e-05,1.46865]
[1779073165604,61.48,76785.44,75.1,-0.01283,1e-05,1.46242]
[1779073170640,61.49,76785.5,75.1,-0.01284,1e-05,1.46324]
[1779073175675,61.5,76781.23,75.1,-0.01288,1e-05,1.46667]
[1779073180710,61.51,76781.03,75.1,-0.01289,1e-05,1.46776]
[1779073185745,61.51,76779.36,75.1,-0.01292,1e-05,1.47059]
[1779073189773,61.52,76795.89,75.1,-0.01272,1e-05,1.45175]
[1779073194809,61.53,76796.22,75.1,-0.01273,1e-05,1.45234]
[1779073199844,61.54,76795.62,75.1,-0.01275,1e-05,1.45401]
[1779073204882,61.55,76795.41,75.1,-0.01276,1e-05,1.45524]
[1779073205976,61.55,76795.41,75.1,-0.01276,1e-05,1.45524]
[1779073207157,61.55,76800.49,75.1,-0.0127,1e-05,1.44946]
[1779073207130,61.55,76818.19,75.1,-0.01249,1e-05,1.42903]
[1779073207747,61.55,76818.19,75.1,-0.01249,1e-05,1.42903]
[1779073208066,61.55,76818.19,75.1,-0.01249,1e-05,1.42903]
[1779073208129,61.55,76836.57,75.1,-0.01227,1e-05,1.40809]
[1779073211953,61.56,76853.62,75.1,-0.01209,1e-05,1.38978]
[1779073212341,61.56,76853.62,75.1,-0.01209,1e-05,1.38978]
[1779073212960,61.56,76860.69,75.1,-0.01201,1e-05,1.38209]
[1779073215921,61.56,76862.48,75.1,-0.01199,1e-05,1.37981]
[1779073221016,61.55,76869.2,75.1,-0.0119,1e-05,1.37154]
[1779073226051,61.54,76868.61,75.1,-0.01189,1e-05,1.37059]
[1779073231087,61.54,76869.69,75.1,-0.01185,1e-05,1.36646]
[1779073236121,61.53,76862.79,75.1,-0.01193,1e-05,1.37363]
[1779073241156,61.53,76862.62,75.1,-0.01192,1e-05,1.37323]
[1779073244258,61.52,76864.85,75.1,-0.0119,1e-05,1.37049]
[1779073245184,61.52,76870.81,75.1,-0.01183,1e-05,1.3636]
[1779073249212,61.61,76883.94,75.1,-0.01178,1e-05,1.35932]
[1779073253240,61.66,76894.71,75.1,-0.01171,1e-05,1.35204]
[1779073255349,61.72,76900.82,75.1,-0.01171,1e-05,1.35238]
[1779073256261,61.75,76904.68,75.1,-0.0117,1e-05,1.35168]
[1779073259024,61.73,76902.53,75.1,-0.0117,1e-05,1.35165]
[1779073259545,61.76,76903.38,75.1,-0.01173,1e-05,1.35431]
[1779073265328,61.81,76895.49,75.1,-0.01187,1e-05,1.36834]
[1779073269274,61.87,76885.01,75.1,-0.01205,1e-05,1.38662]
[1779073278419,62.13,76884.44,75.1,-0.01236,1e-05,1.4172]
[1779073280072,62.13,76884.44,75.1,-0.01236,1e-05,1.4172]
[1779073280236,62.13,76884.44,75.1,-0.01236,1e-05,1.4172]
[1779073288489,62.17,76882.67,75.1,-0.01243,1e-05,1.42375]
[1779073293524,62.19,76891.14,75.1,-0.01232,1e-05,1.41287]
[1779073295382,62.19,76899.19,75.1,-0.01223,1e-05,1.404]
[1779073295539,62.19,76916.28,75.1,-0.01204,1e-05,1.38505]
[1779073300782,62.2,76915.99,75.1,-0.01205,1e-05,1.38655]
[1779073302949,62.21,76916.06,75.1,-0.01206,1e-05,1.38706]
[1779073303919,62.21,76916.88,75.1,-0.01205,1e-05,1.38643]
[1779073306193,62.21,76916.49,75.1,-0.01206,1e-05,1.38746]
[1779073306194,62.22,76915.45,75.1,-0.01207,1e-05,1.38891]
[1779073311331,62.21,76908.94,75.1,-0.01215,1e-05,1.396]
[1779073311662,62.21,76902.05,75.1,-0.01222,1e-05,1.40343]
[1779073316307,62.26,76899.9,75.1,-0.0123,1e-05,1.41115]
[1779073316697,62.3,76899.87,75.1,-0.01235,1e-05,1.41612]
[1779073318325,62.3,76899.87,75.1,-0.01235,1e-05,1.41612]
[1779073319328,62.28,76900.21,75.1,-0.01233,1e-05,1.41368]
[1779073318711,62.27,76901.8,75.1,-0.01229,1e-05,1.40988]
[1779073319458,62.27,76901.8,75.1,-0.01229,1e-05,1.40988]
[1779073320019,62.27,76901.8,75.1,-0.01229,1e-05,1.40988]
[1779073320038,62.27,76897.21,75.1,-0.01234,1e-05,1.41534]
[1779073320586,62.27,76897.21,75.1,-0.01234,1e-05,1.41534]
[1779073320725,62.25,76893.07,75.1,-0.01237,1e-05,1.41802]
[1779073321439,62.25,76893.07,75.1,-0.01237,1e-05,1.41802]
[1779073321963,62.25,76893.07,75.1,-0.01237,1e-05,1.41802]
[1779073322240,62.25,76893.07,75.1,-0.01237,1e-05,1.41802]
[1779073322342,62.27,76892.79,75.1,-0.0124,1e-05,1.42072]
[1779073323367,62.29,76893.49,75.1,-0.01241,1e-05,1.42226]
[1779073323751,62.27,76894.64,75.1,-0.01238,1e-05,1.41879]
[1779073328785,62.38,76903.94,75.1,-0.01239,1e-05,1.41996]
[1779073330939,62.38,76906.06,75.1,-0.01237,1e-05,1.41779]
[1779073331354,62.38,76906.06,75.1,-0.01237,1e-05,1.41779]
[1779073331936,62.38,76905.83,75.1,-0.01237,1e-05,1.41828]
[1779073332236,62.38,76905.83,75.1,-0.01237,1e-05,1.41828]
[1779073332337,62.38,76922.04,75.1,-0.01219,1e-05,1.4002]
[1779073335551,62.39,76925.32,75.1,-0.01216,1e-05,1.39733]
[1779073340871,62.4,76925.72,75.1,-0.01217,1e-05,1.39852]
[1779073343893,62.41,76936.56,75.1,-0.01205,1e-05,1.38724]
[1779073348627,62.45,76939.49,75.1,-0.01206,1e-05,1.3878]
[1779073353963,62.46,76928.66,75.1,-0.01218,1e-05,1.39915]
[1779073355732,62.46,76928.97,75.1,-0.01218,1e-05,1.39907]
[1779073360905,62.48,76932.59,75.1,-0.01215,1e-05,1.39638]
[1779073361012,62.48,76931.94,75.1,-0.01216,1e-05,1.39738]
[1779073362399,62.48,76929.17,75.1,-0.01219,1e-05,1.40031]
[1779073367743,62.47,76932.67,75.1,-0.01214,1e-05,1.39548]
[1779073368061,62.47,76933.83,75.1,-0.01213,1e-05,1.39401]
[1779073373096,62.55,76940.3,75.1,-0.01214,1e-05,1.39567]
[1779073377835,62.56,76939.33,75.1,-0.01216,1e-05,1.39781]
[1779073377854,62.56,76939.33,75.1,-0.01216,1e-05,1.39781]
[1779073377856,62.56,76939.33,75.1,-0.01216,1e-05,1.39781]
[1779073378427,62.56,76939.31,75.1,-0.01217,1e-05,1.39809]
[1779073378801,62.56,76939.31,75.1,-0.01217,1e-05,1.39809]
[1779073381859,62.56,76939.51,75.1,-0.01217,1e-05,1.39839]
[1779073382288,62.56,76939.51,75.1,-0.01217,1e-05,1.39839]
[1779073383794,62.57,76938.63,75.1,-0.01218,1e-05,1.39971]
[1779073384175,62.57,76940.55,75.1,-0.01216,1e-05,1.39782]
[1779073384600,62.57,76940.55,75.1,-0.01216,1e-05,1.39782]
[1779073386362,62.57,76939.95,75.1,-0.01217,1e-05,1.39831]
[1779073394123,62.55,76933.63,75.1,-0.01223,1e-05,1.40389]
[1779073394255,62.55,76933.59,75.1,-0.01222,1e-05,1.40374]
[1779073400297,62.57,76933.84,75.1,-0.01224,1e-05,1.40498]
[1779073400773,62.57,76933.84,75.1,-0.01224,1e-05,1.40498]
[1779073401304,62.57,76933.24,75.1,-0.01225,1e-05,1.40591]
[1779073401824,62.57,76933.24,75.1,-0.01225,1e-05,1.40591]
[1779073404878,62.56,76933.74,75.1,-0.01223,1e-05,1.40477]
[1779073408420,62.56,76933.1,75.1,-0.01224,1e-05,1.40492]
[1779073408951,62.56,76933.1,75.1,-0.01224,1e-05,1.40492]
[1779073410263,62.55,76925.31,75.1,-0.01232,1e-05,1.41332]
[1779073410367,62.55,76917.78,75.1,-0.01241,1e-05,1.42165]
[1779073415391,62.56,76916.89,75.1,-0.01241,1e-05,1.42115]
[1779073420438,62.57,76918.05,75.1,-0.01241,1e-05,1.42119]
[1779073426480,62.59,76916.57,75.1,-0.01244,1e-05,1.42443]
[1779073432522,62.6,76916.68,75.1,-0.01245,1e-05,1.42564]
[1779073437557,62.61,76906.01,75.1,-0.01259,1e-05,1.43891]
[1779073441129,62.61,76903.94,75.1,-0.01262,1e-05,1.44167]
[1779073444851,62.62,76894.73,75.1,-0.01273,1e-05,1.45304]
[1779073445753,62.62,76894.47,75.1,-0.01274,1e-05,1.45352]
[1779073449921,62.63,76890.37,75.1,-0.01279,1e-05,1.45894]
[1779073450342,62.63,76890.37,75.1,-0.01279,1e-05,1.45894]
[1779073451417,62.63,76888.81,75.1,-0.01281,1e-05,1.46091]
[1779073453425,62.63,76889.09,75.1,-0.01281,1e-05,1.4609]
[1779073462747,62.65,76887.07,75.1,-0.01286,1e-05,1.465]
[1779073467783,62.66,76878.58,75.1,-0.01298,1e-05,1.47691]
[1779073472817,62.69,76869.7,75.1,-0.0131,1e-05,1.4878]
[1779073477853,62.69,76881.89,75.1,-0.01295,1e-05,1.47411]
[1779073482888,62.7,76893.55,75.1,-0.01282,1e-05,1.46128]
[1779073488930,62.72,76893.49,75.1,-0.01285,1e-05,1.46379]
[1779073493965,62.73,76908.78,75.1,-0.01267,1e-05,1.44693]
[1779073499000,62.74,76910.43,75.1,-0.01266,1e-05,1.44596]
[1779073501191,62.74,76910.24,75.1,-0.01267,1e-05,1.44636]
[1779073504335,62.76,76903.08,75.1,-0.01277,1e-05,1.45674]
[1779073508802,62.78,76890.97,75.1,-0.01294,1e-05,1.47298]
[1779073514107,62.78,76895.35,75.1,-0.0129,1e-05,1.46869]
[1779073519173,62.79,76893.82,75.1,-0.01292,1e-05,1.47104]
[1779073525184,62.8,76890.91,75.1,-0.01296,1e-05,1.47535]
[1779073530219,62.8,76893.08,75.1,-0.01295,1e-05,1.47349]
[1779073535255,62.81,76893.59,75.1,-0.01293,1e-05,1.47109]
[1779073540289,62.81,76897.32,75.1,-0.01289,1e-05,1.46749]
[1779073545324,62.82,76898.77,75.1,-0.01288,1e-05,1.46654]
[1779073550359,62.83,76895.88,75.1,-0.01292,1e-05,1.47062]
[1779073555394,62.83,76903.45,75.1,-0.01284,1e-05,1.46256]
[1779073559422,62.88,76916.29,75.1,-0.01273,1e-05,1.45252]
[1779073564542,62.88,76917.74,75.1,-0.01272,1e-05,1.45153]
[1779073568493,62.89,76930.47,75.1,-0.01258,1e-05,1.43781]
[1779073573542,62.9,76923.79,75.1,-0.01267,1e-05,1.4464]
[1779073579586,62.91,76919.88,75.1,-0.01273,1e-05,1.45195]
[1779073584628,62.91,76911.93,75.1,-0.01283,1e-05,1.46196]
[1779073589659,62.96,76917.16,75.1,-0.01282,1e-05,1.46082]
[1779073591240,62.96,76917.16,75.1,-0.01282,1e-05,1.46082]
[1779073595702,62.97,76931.43,75.1,-0.01264,1e-05,1.44294]
[1779073597568,62.97,76931.43,75.1,-0.01264,1e-05,1.44294]
[1779073600842,62.97,76930.38,75.1,-0.01266,1e-05,1.44505]
[1779073600943,62.98,76928.41,75.1,-0.01268,1e-05,1.44748]
[1779073601700,62.98,76928.41,75.1,-0.01268,1e-05,1.44748]
[1779073606781,62.88,76927.85,75.1,-0.01258,1e-05,1.4369]
[1779073611980,62.79,76922.9,75.1,-0.01253,1e-05,1.43254]
[1779073613951,62.74,76922.7,75.1,-0.01249,1e-05,1.42793]
[1779073614211,62.74,76922.7,75.1,-0.01249,1e-05,1.42793]
[1779073614968,62.72,76922.86,75.1,-0.01246,1e-05,1.42541]
[1779073616347,62.7,76923.36,75.1,-0.01243,1e-05,1.42255]
[1779073616573,62.7,76923.36,75.1,-0.01243,1e-05,1.42255]
[1779073616588,62.7,76923.36,75.1,-0.01243,1e-05,1.42255]
[1779073616580,62.68,76921.29,75.1,-0.01243,1e-05,1.42267]
[1779073616855,62.7,76915.41,75.1,-0.01252,1e-05,1.43158]
[1779073618223,62.7,76915.41,75.1,-0.01252,1e-05,1.43158]
[1779073618281,62.7,76910.22,75.1,-0.01258,1e-05,1.43726]
[1779073623902,62.71,76913.85,75.1,-0.01255,1e-05,1.43431]
[1779073625205,62.71,76913.85,75.1,-0.01255,1e-05,1.43431]
[1779073625275,62.71,76917.43,75.1,-0.01251,1e-05,1.43044]
[1779073626257,62.71,76917.43,75.1,-0.01251,1e-05,1.43044]
[1779073630025,62.63,76920.39,75.1,-0.01239,1e-05,1.41808]
[1779073630028,62.63,76920.39,75.1,-0.01239,1e-05,1.41808]
[1779073630110,62.63,76920.39,75.1,-0.01239,1e-05,1.41808]
[1779073630437,62.63,76920.39,75.1,-0.01239,1e-05,1.41808]
[1779073630528,62.62,76921.86,75.1,-0.01235,1e-05,1.4143]
[1779073630965,62.62,76921.86,75.1,-0.01235,1e-05,1.4143]
[1779073631054,62.62,76925.32,75.1,-0.01231,1e-05,1.41063]
[1779073632873,62.62,76926.82,75.1,-0.01229,1e-05,1.40874]
[1779073632965,62.61,76926.86,75.1,-0.01229,1e-05,1.4085]
[1779073634207,62.61,76926.86,75.1,-0.01229,1e-05,1.4085]
[1779073634656,62.62,76928.49,75.1,-0.01227,1e-05,1.40692]
[1779073636552,62.61,76930.19,75.1,-0.01225,1e-05,1.40481]
[1779073636618,62.61,76930.79,75.1,-0.01224,1e-05,1.40395]
[1779073638503,62.64,76930.77,75.1,-0.01227,1e-05,1.40653]
[1779073638792,62.66,76931.27,75.1,-0.01229,1e-05,1.40849]
[1779073639007,62.68,76931.37,75.1,-0.01231,1e-05,1.41085]
[1779073639793,62.68,76931.37,75.1,-0.01231,1e-05,1.41085]
[1779073640015,62.66,76931.05,75.1,-0.0123,1e-05,1.40922]
[1779073645042,62.75,76931.2,75.1,-0.01239,1e-05,1.4187]
[1779073645381,62.75,76931.2,75.1,-0.01239,1e-05,1.4187]
[1779073651091,62.88,76932.19,75.1,-0.01251,1e-05,1.43039]
[1779073653033,62.88,76932.19,75.1,-0.01251,1e-05,1.43039]
[1779073653063,62.88,76932.19,75.1,-0.01251,1e-05,1.43039]
[1779073653429,62.88,76932.19,75.1,-0.01251,1e-05,1.43039]
[1779073654064,62.92,76940.86,75.1,-0.01245,1e-05,1.42465]
[1779073654640,62.92,76940.86,75.1,-0.01245,1e-05,1.42465]
[1779073655121,62.92,76951.41,75.1,-0.01234,1e-05,1.41321]
[1779073656944,62.92,76950.99,75.1,-0.01234,1e-05,1.41347]
[1779073662438,62.91,76956.71,75.1,-0.01226,1e-05,1.40601]
[1779073668217,62.9,76961.59,75.1,-0.01219,1e-05,1.39924]
[1779073673254,62.88,76971.4,75.1,-0.01206,1e-05,1.38597]
[1779073677864,62.84,76967.65,75.1,-0.01205,1e-05,1.38534]
[1779073678186,62.84,76967.65,75.1,-0.01205,1e-05,1.38534]
[1779073678808,62.84,76965.27,75.1,-0.01208,1e-05,1.38782]
[1779073679320,62.84,76965.27,75.1,-0.01208,1e-05,1.38782]
[1779073685140,62.83,76956.1,75.1,-0.01217,1e-05,1.39698]
[1779073688359,62.82,76971.48,75.1,-0.01199,1e-05,1.3792]
[1779073693419,62.81,76970.77,75.1,-0.01199,1e-05,1.37941]
[1779073699436,62.78,76966.7,75.1,-0.012,1e-05,1.37982]
[1779073704472,62.77,76968.3,75.1,-0.01197,1e-05,1.37733]
[1779073709507,62.76,76967.95,75.1,-0.01197,1e-05,1.37697]
[1779073714542,62.76,76967.99,75.1,-0.01194,1e-05,1.37381]
[1779073719577,62.75,76965.46,75.1,-0.01196,1e-05,1.37587]
[1779073724613,62.69,76966.31,75.1,-0.01188,1e-05,1.36791]
[1779073729648,62.64,76956.7,75.1,-0.01194,1e-05,1.37307]
[1779073734684,62.59,76960.49,75.1,-0.01184,1e-05,1.36367]
[1779073739722,62.58,76957.08,75.1,-0.01187,1e-05,1.36682]
[1779073744756,62.58,76957.35,75.1,-0.01186,1e-05,1.36588]
[1779073749791,62.57,76955.85,75.1,-0.01187,1e-05,1.36691]
[1779073754830,62.57,76953.64,75.1,-0.01189,1e-05,1.36871]
[1779073759869,62.56,76951.04,75.1,-0.01191,1e-05,1.37078]
[1779073765804,62.56,76952.26,75.1,-0.0119,1e-05,1.36892]
[1779073774980,62.54,76953.8,75.1,-0.01184,1e-05,1.36349]
[1779073780017,62.54,76953.76,75.1,-0.01184,1e-05,1.36293]
[1779073785051,62.53,76953.36,75.1,-0.01184,1e-05,1.36277]
[1779073790086,62.53,76954.65,75.1,-0.01182,1e-05,1.36076]
[1779073795121,62.52,76950.4,75.1,-0.01186,1e-05,1.36483]
[1779073800156,62.52,76949.16,75.1,-0.01187,1e-05,1.36558]
[1779073805194,62.51,76957.55,75.1,-0.01177,1e-05,1.35575]
[1779073808215,62.51,76970.4,75.1,-0.01162,1e-05,1.34145]
[1779073813250,62.5,76964.86,75.1,-0.01168,1e-05,1.34707]
[1779073818285,62.5,76967.92,75.1,-0.01164,1e-05,1.34331]
[1779073823320,62.49,76965.51,75.1,-0.01166,1e-05,1.34481]
[1779073828355,62.49,76952.22,75.1,-0.0118,1e-05,1.3589]
[1779073833390,62.48,76951.1,75.1,-0.01179,1e-05,1.35721]
[1779073838425,62.48,76950.7,75.1,-0.01179,1e-05,1.35713]
[1779073843460,62.47,76947.93,75.1,-0.01181,1e-05,1.35966]
[1779073848495,62.47,76945.03,75.1,-0.01184,1e-05,1.36232]
[1779073853530,62.46,76945.33,75.1,-0.01183,1e-05,1.36144]
[1779073858565,62.46,76945.49,75.1,-0.01182,1e-05,1.36072]
[1779073863601,62.45,76944.93,75.1,-0.01182,1e-05,1.36079]
[1779073868635,62.45,76942.93,75.1,-0.01184,1e-05,1.36244]
[1779073873670,62.44,76942.5,75.1,-0.01184,1e-05,1.36236]
[1779073878706,62.44,76943.04,75.1,-0.01183,1e-05,1.36124]
[1779073883741,62.43,76938.54,75.1,-0.01187,1e-05,1.36564]
[1779073888776,62.43,76927.85,75.1,-0.01199,1e-05,1.37685]
[1779073891068,62.42,76926.49,75.1,-0.012,1e-05,1.3781]
[1779073891848,62.42,76926.49,75.1,-0.012,1e-05,1.3781]
[1779073898846,62.42,76934.13,75.1,-0.01189,1e-05,1.36674]
[1779073903881,62.41,76935.89,75.1,-0.01186,1e-05,1.36429]
[1779073908916,62.41,76937.37,75.1,-0.01184,1e-05,1.36217]
[1779073913951,62.41,76940.04,75.1,-0.01181,1e-05,1.35878]
[1779073918986,62.4,76933.99,75.1,-0.01187,1e-05,1.365]
[1779073924021,62.4,76929.05,75.1,-0.01192,1e-05,1.36995]
[1779073929058,62.39,76919.28,75.1,-0.01203,1e-05,1.38026]
[1779073934092,62.39,76907.26,75.1,-0.01216,1e-05,1.39294]
[1779073939128,62.38,76908.02,75.1,-0.01214,1e-05,1.39136]
[1779073944167,62.37,76903.72,75.1,-0.01218,1e-05,1.39544]
[1779073949200,62.37,76903.07,75.1,-0.01218,1e-05,1.39538]
[1779073954236,62.36,76901.53,75.1,-0.01217,1e-05,1.39391]
[1779073959541,62.35,76900.77,75.1,-0.01217,1e-05,1.39414]
[1779073965313,62.34,76893.75,75.1,-0.01224,1e-05,1.4009]
[1779073970348,62.33,76893.24,75.1,-0.01224,1e-05,1.40062]
[1779073975383,62.33,76892.47,75.1,-0.01224,1e-05,1.40065]
[1779073978201,62.32,76892.21,75.1,-0.01224,1e-05,1.40061]
[1779073978723,62.32,76892.21,75.1,-0.01224,1e-05,1.40061]
[1779073979332,62.32,76887.85,75.1,-0.01229,1e-05,1.40537]
[1779073979354,62.32,76887.85,75.1,-0.01229,1e-05,1.40537]
[1779073982690,62.32,76885.31,75.1,-0.01231,1e-05,1.4077]
[1779073986714,62.31,76880.69,75.1,-0.01236,1e-05,1.41218]
[1779073992511,62.3,76885.48,75.1,-0.01229,1e-05,1.40541]
[1779073997546,62.29,76878.24,75.1,-0.01237,1e-05,1.41268]
[1779074002583,62.28,76871.15,75.1,-0.01244,1e-05,1.41972]
[1779074004107,62.28,76870.46,75.1,-0.01244,1e-05,1.42029]
[1779074006106,62.28,76863.49,75.1,-0.01252,1e-05,1.42782]
[1779074011646,62.26,76862.38,75.1,-0.0125,1e-05,1.42526]
[1779074012231,62.26,76862.38,75.1,-0.0125,1e-05,1.42526]
[1779074012978,62.26,76862.38,75.1,-0.0125,1e-05,1.42526]
[1779074020187,62.25,76865.86,75.1,-0.01245,1e-05,1.41995]
[1779074021081,62.25,76865.86,75.1,-0.01245,1e-05,1.41995]
[1779074020710,62.25,76862.77,75.1,-0.01248,1e-05,1.42327]
[1779074021599,62.25,76862.77,75.1,-0.01248,1e-05,1.42327]
[1779074022348,62.25,76862.06,75.1,-0.01249,1e-05,1.42432]
[1779074022724,62.25,76862.12,75.1,-0.01249,1e-05,1.42447]
[1779074027759,62.24,76860.07,75.1,-0.0125,1e-05,1.4257]
[1779074028480,62.24,76860.07,75.1,-0.0125,1e-05,1.4257]
[1779074028766,62.24,76857.37,75.1,-0.01253,1e-05,1.42857]
[1779074029543,62.24,76857.37,75.1,-0.01253,1e-05,1.42857]
[1779074029589,62.24,76857.37,75.1,-0.01253,1e-05,1.42857]
[1779074029773,62.24,76858.26,75.1,-0.01253,1e-05,1.42777]
[1779074034808,62.23,76866.24,75.1,-0.01242,1e-05,1.41751]
[1779074035747,62.23,76866.24,75.1,-0.01242,1e-05,1.41751]
[1779074040850,62.22,76868.02,75.1,-0.01239,1e-05,1.41424]
[1779074043713,62.22,76868.27,75.1,-0.01238,1e-05,1.41354]
[1779074045558,62.22,76855.58,75.1,-0.01253,1e-05,1.42765]
[1779074048225,62.21,76850.72,75.1,-0.01258,1e-05,1.43255]
[1779074049851,62.21,76850.4,75.1,-0.01258,1e-05,1.43269]
[1779074054107,62.2,76847.29,75.1,-0.0126,1e-05,1.43532]
[1779074064024,62.18,76845.17,75.1,-0.0126,1e-05,1.43516]
[1779074069080,62.17,76844.04,75.1,-0.01261,1e-05,1.43553]
[1779074075104,62.15,76835.76,75.1,-0.01267,1e-05,1.44095]
[1779074080139,62.14,76829.87,75.1,-0.01273,1e-05,1.44657]
[1779074085193,62.13,76830.01,75.1,-0.01271,1e-05,1.44511]
[1779074089981,62.12,76832.5,75.1,-0.01267,1e-05,1.44144]
[1779074095247,62.11,76842.68,75.1,-0.01253,1e-05,1.42771]
[1779074100282,62.1,76836.79,75.1,-0.01259,1e-05,1.43357]
[1779074105331,62.09,76831.05,75.1,-0.01265,1e-05,1.43877]
[1779074110360,62.08,76844.57,75.1,-0.01247,1e-05,1.42197]
[1779074115402,62.07,76845.16,75.1,-0.01246,1e-05,1.4202]
[1779074120438,62.06,76848.72,75.1,-0.0124,1e-05,1.41504]
[1779074125473,62.05,76859.17,75.1,-0.01227,1e-05,1.40215]
[1779074130507,62.04,76859.67,75.1,-0.01226,1e-05,1.40069]
[1779074135542,62.03,76860.66,75.1,-0.01222,1e-05,1.39629]
[1779074140577,62.02,76865.63,75.1,-0.01215,1e-05,1.38986]
[1779074145612,62.02,76862.58,75.1,-0.01218,1e-05,1.39254]
[1779074150647,62.01,76870.05,75.1,-0.01208,1e-05,1.38335]
[1779074155839,62.01,76873.66,75.1,-0.01204,1e-05,1.37876]
[1779074161724,62.0,76871.84,75.1,-0.01205,1e-05,1.37988]
[1779074166765,61.99,76876.72,75.1,-0.01199,1e-05,1.37378]
[1779074171798,61.99,76879.67,75.1,-0.01195,1e-05,1.36986]
[1779074176834,61.95,76878.32,75.1,-0.01192,1e-05,1.3676]
[1779074181870,61.94,76869.28,75.1,-0.01201,1e-05,1.37608]
[1779074186904,61.93,76868.64,75.1,-0.01201,1e-05,1.37614]
[1779074191939,61.93,76868.82,75.1,-0.01198,1e-05,1.37288]
[1779074196974,61.92,76867.18,75.1,-0.01199,1e-05,1.37408]
[1779074202009,61.91,76868.11,75.1,-0.01198,1e-05,1.3724]
[1779074207044,61.91,76868.35,75.1,-0.01197,1e-05,1.37151]
[1779074212079,61.9,76855.16,75.1,-0.01211,1e-05,1.38568]
[1779074217114,61.9,76855.72,75.1,-0.0121,1e-05,1.38432]
[1779074222149,61.89,76856.03,75.1,-0.01209,1e-05,1.38328]
[1779074227184,61.88,76854.33,75.1,-0.0121,1e-05,1.38451]
[1779074232221,61.88,76863.91,75.1,-0.01199,1e-05,1.37309]
[1779074237262,61.87,76862.1,75.1,-0.012,1e-05,1.37453]
[1779074242297,61.87,76863.99,75.1,-0.01197,1e-05,1.37183]
[1779074247335,61.86,76863.99,75.1,-0.01197,1e-05,1.37126]
[1779074252370,61.86,76861.45,75.1,-0.01197,1e-05,1.37101]
[1779074256796,61.85,76879.32,75.1,-0.01176,1e-05,1.35069]
[1779074261972,61.85,76879.51,75.1,-0.01176,1e-05,1.35018]
[1779074267492,61.84,76866.64,75.1,-0.0119,1e-05,1.36384]
[1779074272527,61.84,76863.58,75.1,-0.01193,1e-05,1.36672]
[1779074277562,61.83,76857.33,75.1,-0.01199,1e-05,1.37315]
[1779074278746,61.83,76857.33,75.1,-0.01199,1e-05,1.37315]
[1779074279076,61.83,76857.33,75.1,-0.01199,1e-05,1.37315]
[1779074279365,61.83,76857.33,75.1,-0.01199,1e-05,1.37315]
[1779074279811,61.83,76858.43,75.1,-0.01198,1e-05,1.3718]
[1779074285630,61.83,76852.31,75.1,-0.01204,1e-05,1.37799]
[1779074290654,61.82,76842.97,75.1,-0.01214,1e-05,1.38773]
[1779074295689,61.81,76850.8,75.1,-0.01204,1e-05,1.37821]
[1779074300724,61.81,76849.78,75.1,-0.01205,1e-05,1.37872]
[1779074305759,61.8,76853.05,75.1,-0.012,1e-05,1.3744]
[1779074310794,61.8,76853.65,75.1,-0.01199,1e-05,1.37313]
[1779074315829,61.79,76861.1,75.1,-0.01188,1e-05,1.36182]
[1779074321377,61.79,76868.36,75.1,-0.0118,1e-05,1.35355]
[1779074327745,61.78,76871.08,75.1,-0.01176,1e-05,1.34983]
[1779074335970,61.78,76870.16,75.1,-0.01176,1e-05,1.35017]
[1779074341006,61.77,76862.39,75.1,-0.01185,1e-05,1.35838]
[1779074346041,61.77,76858.0,75.1,-0.01189,1e-05,1.36281]
[1779074351076,61.77,76858.22,75.1,-0.01188,1e-05,1.36209]
[1779074356111,61.76,76858.35,75.1,-0.01188,1e-05,1.36147]
[1779074361146,61.76,76860.75,75.1,-0.01185,1e-05,1.35834]
[1779074366181,61.75,76856.69,75.1,-0.01189,1e-05,1.36241]
[1779074372223,61.75,76850.29,75.1,-0.01193,1e-05,1.36658]
[1779074377258,61.74,76849.68,75.1,-0.01194,1e-05,1.36677]
[1779074382293,61.74,76849.69,75.1,-0.01193,1e-05,1.36625]
[1779074387328,61.73,76849.47,75.1,-0.01193,1e-05,1.366]
[1779074392363,61.73,76846.99,75.1,-0.01195,1e-05,1.36827]
[1779074397398,61.72,76845.78,75.1,-0.01196,1e-05,1.36909]
[1779074402433,61.72,76840.56,75.1,-0.01201,1e-05,1.37441]
[1779074407468,61.71,76843.34,75.1,-0.01198,1e-05,1.37068]
[1779074412503,61.71,76842.34,75.1,-0.01198,1e-05,1.37121]
[1779074417538,61.7,76838.24,75.1,-0.01202,1e-05,1.3752]
[1779074422573,61.7,76836.11,75.1,-0.01204,1e-05,1.37697]
[1779074427611,61.69,76836.64,75.1,-0.01203,1e-05,1.37557]
[1779074432646,61.68,76834.8,75.1,-0.01202,1e-05,1.37457]
[1779074437681,61.68,76840.55,75.1,-0.01195,1e-05,1.36749]
[1779074442716,61.67,76845.97,75.1,-0.01188,1e-05,1.36083]
[1779074447751,61.67,76846.09,75.1,-0.01187,1e-05,1.36014]
[1779074452786,61.66,76845.93,75.1,-0.01187,1e-05,1.35978]
[1779074457821,61.66,76842.14,75.1,-0.01191,1e-05,1.36346]
[1779074463864,61.65,76843.2,75.1,-0.01189,1e-05,1.3616]
[1779074468899,61.65,76843.3,75.1,-0.01188,1e-05,1.36096]
[1779074473934,61.64,76847.25,75.1,-0.01183,1e-05,1.35606]
[1779074478969,61.64,76842.63,75.1,-0.01188,1e-05,1.36073]
[1779074484011,61.64,76842.26,75.1,-0.01188,1e-05,1.36065]
[1779074489045,61.63,76841.66,75.1,-0.01188,1e-05,1.36084]
[1779074491060,61.63,76826.1,75.1,-0.01204,1e-05,1.37573]
[1779074496123,61.62,76826.38,75.1,-0.01203,1e-05,1.37493]
[1779074502064,61.62,76816.4,75.1,-0.01214,1e-05,1.38545]
[1779074502283,61.62,76816.4,75.1,-0.01214,1e-05,1.38545]
[1779074508182,61.61,76814.73,75.1,-0.01215,1e-05,1.38637]
[1779074514225,61.6,76817.22,75.1,-0.01211,1e-05,1.38271]
[1779074519259,61.6,76815.85,75.1,-0.01212,1e-05,1.38359]
[1779074524294,61.59,76816.47,75.1,-0.01211,1e-05,1.38221]
[1779074529329,61.58,76819.31,75.1,-0.01207,1e-05,1.37835]
[1779074532350,61.58,76807.0,75.1,-0.01221,1e-05,1.39192]
[1779074537385,61.57,76812.5,75.1,-0.01213,1e-05,1.38492]
[1779074541413,61.57,76825.71,75.1,-0.01198,1e-05,1.36946]
[1779074546448,61.56,76831.37,75.1,-0.01191,1e-05,1.36258]
[1779074551483,61.56,76840.81,75.1,-0.01177,1e-05,1.34918]
[1779074556518,61.56,76834.0,75.1,-0.01185,1e-05,1.35635]
[1779074561553,61.55,76836.18,75.1,-0.01182,1e-05,1.35349]
[1779074566588,61.55,76826.92,75.1,-0.01192,1e-05,1.36339]
[1779074571623,61.54,76835.86,75.1,-0.01181,1e-05,1.3529]
[1779074575651,61.54,76846.91,75.1,-0.01168,1e-05,1.34031]
[1779074579083,61.54,76848.82,75.1,-0.01166,1e-05,1.33802]
[1779074579226,61.54,76848.82,75.1,-0.01166,1e-05,1.33802]
[1779074579594,61.54,76848.82,75.1,-0.01166,1e-05,1.33802]
[1779074579836,61.54,76857.51,75.1,-0.01156,1e-05,1.32838]
[1779074580148,61.54,76857.51,75.1,-0.01156,1e-05,1.32838]
[1779074583127,61.54,76865.0,75.1,-0.01148,1e-05,1.32008]
[1779074591763,61.53,76854.77,75.1,-0.01159,1e-05,1.33089]
[1779074596798,61.53,76857.57,75.1,-0.01155,1e-05,1.32763]
[1779074601295,61.53,76857.68,75.1,-0.01155,1e-05,1.32742]
[1779074601759,61.53,76862.98,75.1,-0.01149,1e-05,1.32157]
[1779074601973,61.53,76881.87,75.1,-0.01128,1e-05,1.30101]
[1779074603848,61.53,76893.78,75.1,-0.01115,1e-05,1.28825]
[1779074607710,61.53,76893.93,75.1,-0.01115,1e-05,1.28817]
[1779074612925,61.53,76891.66,75.1,-0.01116,1e-05,1.28855]
[1779074617960,61.54,76888.23,75.1,-0.0112,1e-05,1.29243]
[1779074622995,61.54,76885.79,75.1,-0.01123,1e-05,1.29522]
[1779074628030,61.54,76880.16,75.1,-0.01129,1e-05,1.30142]
[1779074633065,61.54,76889.2,75.1,-0.01119,1e-05,1.29181]
[1779074638101,61.54,76889.72,75.1,-0.01119,1e-05,1.29141]
[1779074643136,61.54,76895.57,75.1,-0.01113,1e-05,1.28531]
[1779074648171,61.55,76896.82,75.1,-0.01112,1e-05,1.28419]
[1779074653206,61.55,76896.76,75.1,-0.01112,1e-05,1.28448]
[1779074658241,61.55,76898.07,75.1,-0.01111,1e-05,1.28331]
[1779074663276,61.55,76897.82,75.1,-0.01111,1e-05,1.28381]
[1779074668311,61.55,76897.76,75.1,-0.01112,1e-05,1.2841]
[1779074673346,61.56,76900.06,75.1,-0.01107,1e-05,1.2796]
[1779074678381,61.56,76897.47,75.1,-0.0111,1e-05,1.28261]
[1779074684423,61.56,76898.66,75.1,-0.01109,1e-05,1.28163]
[1779074688455,61.56,76912.02,75.1,-0.01095,1e-05,1.26764]
[1779074693489,61.57,76917.15,75.1,-0.0109,1e-05,1.26264]
[1779074698524,61.57,76915.47,75.1,-0.01092,1e-05,1.26483]
[1779074701547,61.57,76903.47,75.1,-0.01106,1e-05,1.27777]
[1779074706582,61.58,76908.4,75.1,-0.01101,1e-05,1.27282]
[1779074711617,61.58,76902.21,75.1,-0.01107,1e-05,1.27971]
[1779074716652,61.58,76903.0,75.1,-0.01107,1e-05,1.27914]
[1779074721687,61.58,76903.56,75.1,-0.01107,1e-05,1.27882]
[1779074726722,61.59,76904.07,75.1,-0.01106,1e-05,1.27855]
[1779074730153,61.59,76905.14,75.1,-0.01105,1e-05,1.27758]
[1779074736792,61.59,76907.3,75.1,-0.01102,1e-05,1.27342]
[1779074740168,61.59,76907.29,75.1,-0.01102,1e-05,1.27362]
[1779074745861,61.6,76901.22,75.1,-0.01109,1e-05,1.28045]
[1779074750890,61.6,76892.72,75.1,-0.01118,1e-05,1.28979]
[1779074755925,61.6,76892.96,75.1,-0.01118,1e-05,1.28976]
[1779074760960,61.6,76893.64,75.1,-0.01117,1e-05,1.28921]
[1779074762981,61.6,76880.41,75.1,-0.01132,1e-05,1.30352]
[1779074768179,61.6,76871.45,75.1,-0.01142,1e-05,1.31325]
[1779074774063,61.6,76871.18,75.1,-0.01142,1e-05,1.31348]
[1779074779098,61.6,76867.54,75.1,-0.01146,1e-05,1.31738]
[1779074784137,61.6,76858.33,75.1,-0.01156,1e-05,1.32732]
[1779074789172,61.6,76857.03,75.1,-0.01157,1e-05,1.32856]
[1779074794208,61.6,76857.99,75.1,-0.01154,1e-05,1.32497]
[1779074799242,61.6,76863.5,75.1,-0.01148,1e-05,1.31879]
[1779074805284,61.6,76869.94,75.1,-0.01141,1e-05,1.31171]
[1779074810320,61.6,76881.19,75.1,-0.01128,1e-05,1.29952]
[1779074815355,61.6,76882.72,75.1,-0.01127,1e-05,1.29794]
[1779074820390,61.6,76888.4,75.1,-0.01121,1e-05,1.29192]
[1779074825425,61.6,76890.79,75.1,-0.01118,1e-05,1.28948]
[1779074830462,61.6,76910.5,75.1,-0.01097,1e-05,1.26863]
[1779074835497,61.6,76917.28,75.1,-0.0109,1e-05,1.26184]
[1779074840533,61.61,76917.25,75.1,-0.01091,1e-05,1.26225]
[1779074845569,61.61,76916.5,75.1,-0.01092,1e-05,1.26342]
[1779074850604,61.61,76917.74,75.1,-0.01091,1e-05,1.2625]
[1779074855639,61.62,76918.33,75.1,-0.01089,1e-05,1.26]
[1779074860674,61.62,76919.42,75.1,-0.01088,1e-05,1.25926]
[1779074865709,61.63,76920.42,75.1,-0.01087,1e-05,1.25863]
[1779074870744,61.63,76923.42,75.1,-0.01085,1e-05,1.25592]
[1779074872758,61.63,76937.22,75.1,-0.0107,1e-05,1.24169]
[1779074877793,61.64,76937.67,75.1,-0.0107,1e-05,1.2418]
[1779074879618,61.64,76935.36,75.1,-0.01073,1e-05,1.24431]
[1779074879746,61.64,76935.36,75.1,-0.01073,1e-05,1.24431]
[1779074880175,61.64,76933.99,75.1,-0.01074,1e-05,1.24585]
[1779074880257,61.64,76933.99,75.1,-0.01074,1e-05,1.24585]
[1779074887863,61.65,76925.67,75.1,-0.01084,1e-05,1.25534]
[1779074892903,61.65,76923.14,75.1,-0.01087,1e-05,1.25844]
[1779074897939,61.66,76921.9,75.1,-0.01089,1e-05,1.26016]
[1779074904996,61.66,76924.75,75.1,-0.01086,1e-05,1.25775]
[1779074910029,61.67,76928.11,75.1,-0.01083,1e-05,1.25467]
[1779074915064,61.67,76925.88,75.1,-0.01084,1e-05,1.25521]
[1779074920100,61.67,76926.07,75.1,-0.01085,1e-05,1.25553]
[1779074924947,61.68,76928.52,75.1,-0.01082,1e-05,1.25324]
[1779074925645,61.68,76942.15,75.1,-0.01068,1e-05,1.23922]
[1779074926103,61.68,76942.15,75.1,-0.01068,1e-05,1.23922]
[1779074926948,61.68,76954.05,75.1,-0.01056,1e-05,1.22705]
[1779074932960,61.69,76953.59,75.1,-0.01057,1e-05,1.2282]
[1779074939811,61.7,76950.57,75.1,-0.01061,1e-05,1.23228]
[1779074942255,61.7,76939.19,75.1,-0.01073,1e-05,1.24458]
[1779074947290,61.71,76936.41,75.1,-0.01077,1e-05,1.24799]
[1779074952325,61.71,76934.74,75.1,-0.01079,1e-05,1.25024]
[1779074957360,61.72,76936.09,75.1,-0.01078,1e-05,1.24932]
[1779074962395,61.72,76931.36,75.1,-0.01084,1e-05,1.25474]
[1779074967430,61.72,76932.94,75.1,-0.01082,1e-05,1.25355]
[1779074972465,61.73,76932.88,75.1,-0.01081,1e-05,1.25182]
[1779074977500,61.73,76933.93,75.1,-0.01081,1e-05,1.25121]
[1779074982535,61.74,76926.38,75.1,-0.01089,1e-05,1.25959]
[1779074990591,61.74,76923.27,75.1,-0.01093,1e-05,1.26353]
[1779074995626,61.75,76927.05,75.1,-0.01089,1e-05,1.25996]
[1779075000661,61.75,76927.35,75.1,-0.01089,1e-05,1.26007]
[1779075005696,61.76,76921.35,75.1,-0.01096,1e-05,1.26676]
[1779075010731,61.76,76920.89,75.1,-0.01097,1e-05,1.26758]
[1779075015766,61.76,76917.61,75.1,-0.01101,1e-05,1.27134]
[1779075020802,61.76,76908.84,75.1,-0.0111,1e-05,1.28088]
[1779075025837,61.77,76905.15,75.1,-0.01115,1e-05,1.285]
[1779075029865,61.77,76891.53,75.1,-0.0113,1e-05,1.29973]
[1779075030873,61.77,76904.52,75.1,-0.01115,1e-05,1.2858]
[1779075031879,61.77,76916.83,75.1,-0.011,1e-05,1.27045]
[1779075036914,61.77,76917.27,75.1,-0.011,1e-05,1.27026]
[1779075039937,61.77,76905.9,75.1,-0.01112,1e-05,1.28249]
[1779075042958,61.77,76894.69,75.1,-0.01125,1e-05,1.29457]
[1779075046986,61.77,76882.29,75.1,-0.01138,1e-05,1.30799]
[1779075052021,61.77,76868.83,75.1,-0.01153,1e-05,1.32255]
[1779075057056,61.77,76864.34,75.1,-0.01158,1e-05,1.32727]
[1779075062091,61.77,76870.62,75.1,-0.01151,1e-05,1.32021]
[1779075067126,61.77,76874.09,75.1,-0.01147,1e-05,1.3163]
[1779075072171,61.77,76886.41,75.1,-0.01133,1e-05,1.30282]
[1779075077488,61.77,76884.09,75.1,-0.01136,1e-05,1.30532]
[1779075083248,61.76,76886.43,75.1,-0.01133,1e-05,1.30275]
[1779075088283,61.76,76886.22,75.1,-0.01133,1e-05,1.30296]
[1779075093318,61.76,76886.75,75.1,-0.01131,1e-05,1.30005]
[1779075098353,61.76,76886.68,75.1,-0.01131,1e-05,1.30012]
[1779075103388,61.76,76885.72,75.1,-0.01132,1e-05,1.30114]
[1779075108965,61.76,76886.77,75.1,-0.01131,1e-05,1.29999]
[1779075111444,61.76,76868.48,75.1,-0.01151,1e-05,1.31981]
[1779075113072,61.76,76868.48,75.1,-0.01151,1e-05,1.31981]
[1779075113239,61.76,76862.0,75.1,-0.01158,1e-05,1.32685]
[1779075115472,61.76,76845.05,75.1,-0.01177,1e-05,1.34534]
[1779075119500,61.76,76833.79,75.1,-0.01189,1e-05,1.35752]
[1779075121517,61.76,76821.68,75.1,-0.01203,1e-05,1.37087]
[1779075125545,61.75,76808.14,75.1,-0.01218,1e-05,1.38561]
[1779075131099,61.75,76805.87,75.1,-0.0122,1e-05,1.38755]
[1779075132594,61.74,76791.26,75.1,-0.01237,1e-05,1.40374]
[1779075137629,61.73,76788.43,75.1,-0.01239,1e-05,1.40603]
[1779075142664,61.72,76778.61,75.1,-0.0125,1e-05,1.41639]
[1779075148047,61.72,76775.55,75.1,-0.01253,1e-05,1.41906]
[1779075153741,61.7,76784.59,75.1,-0.01239,1e-05,1.40475]
[1779075158776,61.7,76780.02,75.1,-0.01243,1e-05,1.4091]
[1779075162804,61.69,76794.32,75.1,-0.01225,1e-05,1.39194]
[1779075166832,61.68,76812.97,75.1,-0.01203,1e-05,1.37018]
[1779075171867,61.68,76817.62,75.1,-0.01197,1e-05,1.36437]
[1779075176902,61.67,76812.31,75.1,-0.01203,1e-05,1.36977]
[1779075179755,61.67,76808.96,75.1,-0.01206,1e-05,1.3733]
[1779075179774,61.67,76808.96,75.1,-0.01206,1e-05,1.3733]
[1779075180316,61.67,76807.22,75.1,-0.01208,1e-05,1.37513]
[1779075180815,61.67,76807.22,75.1,-0.01208,1e-05,1.37513]
[1779075186976,61.66,76809.12,75.1,-0.01205,1e-05,1.37207]
[1779075192015,61.66,76808.42,75.1,-0.01205,1e-05,1.37222]
[1779075197052,61.65,76810.21,75.1,-0.01202,1e-05,1.36958]
[1779075202087,61.65,76810.19,75.1,-0.01202,1e-05,1.36898]
[1779075207122,61.64,76809.67,75.1,-0.01202,1e-05,1.36896]
[1779075212157,61.63,76815.6,75.1,-0.01192,1e-05,1.35928]
[1779075217192,61.63,76812.04,75.1,-0.01196,1e-05,1.36276]
[1779075221253,61.63,76824.27,75.1,-0.01181,1e-05,1.34865]
[1779075226288,61.62,76826.64,75.1,-0.01178,1e-05,1.3456]
[1779075231323,61.62,76827.21,75.1,-0.01177,1e-05,1.34458]
[1779075236359,61.61,76825.12,75.1,-0.01179,1e-05,1.34651]
[1779075241394,61.61,76825.09,75.1,-0.01179,1e-05,1.34614]
[1779075246429,61.61,76826.69,75.1,-0.01177,1e-05,1.34398]
[1779075251464,61.6,76827.69,75.1,-0.01175,1e-05,1.34248]
[1779075256502,61.6,76835.45,75.1,-0.01166,1e-05,1.33345]
[1779075261537,61.6,76828.44,75.1,-0.01174,1e-05,1.34092]
[1779075266572,61.59,76827.15,75.1,-0.01175,1e-05,1.34202]
[1779075271608,61.59,76834.14,75.1,-0.01164,1e-05,1.33159]
[1779075275636,61.59,76847.6,75.1,-0.01149,1e-05,1.31664]
[1779075276841,61.59,76847.6,75.1,-0.01149,1e-05,1.31664]
[1779075277879,61.59,76852.57,75.1,-0.01144,1e-05,1.31119]
[1779075277888,61.59,76865.21,75.1,-0.0113,1e-05,1.29747]
[1779075283029,61.59,76871.71,75.1,-0.01123,1e-05,1.29055]
[1779075288067,61.59,76878.71,75.1,-0.01115,1e-05,1.28321]
[1779075293092,61.59,76874.56,75.1,-0.0112,1e-05,1.28783]
[1779075299804,61.6,76861.25,75.1,-0.01135,1e-05,1.30237]
[1779075304839,61.6,76851.21,75.1,-0.01146,1e-05,1.31331]
[1779075307860,61.6,76839.46,75.1,-0.01159,1e-05,1.32613]
[1779075312895,61.59,76837.96,75.1,-0.0116,1e-05,1.3276]
[1779075317930,61.59,76836.38,75.1,-0.01162,1e-05,1.32913]
[1779075322965,61.59,76833.99,75.1,-0.01164,1e-05,1.33153]
[1779075328000,61.59,76832.48,75.1,-0.01166,1e-05,1.33297]
[1779075333035,61.59,76832.27,75.1,-0.01164,1e-05,1.33059]
[1779075338070,61.57,76827.54,75.1,-0.01167,1e-05,1.33411]
[1779075343105,61.56,76835.57,75.1,-0.01157,1e-05,1.32411]
[1779075348140,61.56,76835.54,75.1,-0.01157,1e-05,1.32397]
[1779075353175,61.56,76833.95,75.1,-0.01159,1e-05,1.32555]
[1779075358211,61.55,76836.75,75.1,-0.01155,1e-05,1.32228]
[1779075363246,61.55,76835.52,75.1,-0.01157,1e-05,1.32347]
[1779075368281,61.55,76842.23,75.1,-0.01149,1e-05,1.31598]
[1779075373316,61.55,76839.95,75.1,-0.01151,1e-05,1.31837]
[1779075378351,61.55,76843.35,75.1,-0.01147,1e-05,1.31453]
[1779075383386,61.55,76842.81,75.1,-0.01148,1e-05,1.31506]
[1779075385400,61.55,76853.73,75.1,-0.01136,1e-05,1.30314]
[1779075385848,61.55,76853.73,75.1,-0.01136,1e-05,1.30314]
[1779075391443,61.55,76867.52,75.1,-0.01119,1e-05,1.28609]
[1779075394464,61.55,76879.85,75.1,-0.01106,1e-05,1.27301]
[1779075399499,61.55,76898.68,75.1,-0.01086,1e-05,1.25342]
[1779075404534,61.56,76901.18,75.1,-0.01084,1e-05,1.25127]
[1779075405116,61.56,76901.18,75.1,-0.01084,1e-05,1.25127]
[1779075410584,61.56,76896.77,75.1,-0.01089,1e-05,1.25648]
[1779075415613,61.57,76885.32,75.1,-0.01102,1e-05,1.26901]
[1779075420649,61.57,76880.33,75.1,-0.01107,1e-05,1.27459]
[1779075426815,61.58,76883.04,75.1,-0.01105,1e-05,1.27212]
[1779075432735,61.58,76883.03,75.1,-0.01105,1e-05,1.27258]
[1779075437770,61.58,76877.42,75.1,-0.01112,1e-05,1.27885]
[1779075442806,61.58,76880.42,75.1,-0.01109,1e-05,1.27594]
[1779075447841,61.59,76882.08,75.1,-0.01107,1e-05,1.27446]
[1779075452876,61.59,76882.36,75.1,-0.01105,1e-05,1.27218]
[1779075457911,61.59,76882.02,75.1,-0.01106,1e-05,1.27287]
[1779075463687,61.6,76882.2,75.1,-0.01106,1e-05,1.27293]
[1779075465258,61.6,76882.2,75.1,-0.01106,1e-05,1.27305]
[1779075469132,61.6,76871.27,75.1,-0.01118,1e-05,1.28494]
[1779075475038,61.6,76865.79,75.1,-0.01124,1e-05,1.29106]
[1779075479780,61.6,76859.9,75.1,-0.01131,1e-05,1.29749]
[1779075479936,61.6,76859.9,75.1,-0.01131,1e-05,1.29749]
[1779075480824,61.6,76862.1,75.1,-0.01128,1e-05,1.29513]
[1779075481332,61.6,76862.1,75.1,-0.01128,1e-05,1.29513]
[1779075490153,61.6,76860.99,75.1,-0.0113,1e-05,1.29654]
[1779075492001,61.6,76862.04,75.1,-0.01129,1e-05,1.29542]
[1779075496634,61.61,76866.39,75.1,-0.01124,1e-05,1.29084]
[1779075497229,61.61,76867.04,75.1,-0.01123,1e-05,1.29017]
[1779075503244,61.61,76872.88,75.1,-0.01117,1e-05,1.28416]
[1779075507085,61.61,76872.1,75.1,-0.01118,1e-05,1.28512]
[1779075512307,61.61,76863.16,75.1,-0.01126,1e-05,1.29257]
[1779075517342,61.61,76861.62,75.1,-0.01128,1e-05,1.29435]
[1779075522378,61.61,76863.89,75.1,-0.01126,1e-05,1.29201]
[1779075527413,61.61,76863.79,75.1,-0.01126,1e-05,1.29226]
[1779075532448,61.61,76860.24,75.1,-0.0113,1e-05,1.2962]
[1779075538492,61.62,76860.49,75.1,-0.0113,1e-05,1.29606]
[1779075542521,61.62,76847.92,75.1,-0.01144,1e-05,1.30977]
[1779075547556,61.62,76841.04,75.1,-0.01151,1e-05,1.31721]
[1779075552591,61.62,76847.62,75.1,-0.01144,1e-05,1.30995]
[1779075553658,61.62,76847.62,75.1,-0.01144,1e-05,1.30995]
[1779075559830,61.61,76847.23,75.1,-0.01144,1e-05,1.31032]
[1779075567697,61.61,76845.44,75.1,-0.01146,1e-05,1.31216]
[1779075572732,61.61,76848.61,75.1,-0.01141,1e-05,1.30627]
[1779075575822,61.61,76852.41,75.1,-0.01136,1e-05,1.30212]
[1779075577269,61.61,76853.05,75.1,-0.01136,1e-05,1.30142]
[1779075579039,61.61,76855.67,75.1,-0.01133,1e-05,1.29858]
[1779075581092,61.61,76859.85,75.1,-0.01128,1e-05,1.29408]
[1779075581462,61.61,76859.85,75.1,-0.01128,1e-05,1.29408]
[1779075585378,61.61,76871.19,75.1,-0.01116,1e-05,1.28196]
[1779075592873,61.62,76877.83,75.1,-0.01109,1e-05,1.27529]
[1779075597908,61.62,76877.26,75.1,-0.0111,1e-05,1.27617]
[1779075602943,61.62,76874.72,75.1,-0.01113,1e-05,1.27914]
[1779075606904,61.62,76871.33,75.1,-0.01117,1e-05,1.2829]
[1779075612011,61.63,76872.1,75.1,-0.01116,1e-05,1.28234]
[1779075613074,61.63,76872.1,75.1,-0.01116,1e-05,1.28234]
[1779075619150,61.63,76872.65,75.1,-0.01116,1e-05,1.28203]
[1779075625102,61.63,76871.0,75.1,-0.01118,1e-05,1.28414]
[1779075630137,61.64,76862.57,75.1,-0.01128,1e-05,1.29376]
[1779075635172,61.64,76864.94,75.1,-0.01123,1e-05,1.28904]
[1779075640134,61.64,76863.31,75.1,-0.01125,1e-05,1.29093]
[1779075641954,61.64,76863.28,75.1,-0.01125,1e-05,1.29103]
[1779075645098,61.64,76871.02,75.1,-0.01117,1e-05,1.28278]
[1779075648268,61.64,76871.03,75.1,-0.01117,1e-05,1.28296]
[1779075650200,61.64,76862.1,75.1,-0.01127,1e-05,1.29263]
[1779075655312,61.65,76861.68,75.1,-0.01128,1e-05,1.29327]
[1779075656247,61.65,76861.68,75.1,-0.01128,1e-05,1.29327]
[1779075661355,61.65,76861.06,75.1,-0.01129,1e-05,1.29411]
[1779075666390,61.65,76860.01,75.1,-0.0113,1e-05,1.29535]
[1779075668528,61.65,76861.82,75.1,-0.01128,1e-05,1.29342]
[1779075674446,61.65,76877.63,75.1,-0.01111,1e-05,1.27672]
[1779075678786,61.65,76889.39,75.1,-0.01098,1e-05,1.26447]
[1779075684856,61.66,76883.7,75.1,-0.01105,1e-05,1.27086]
[1779075689215,61.66,76885.44,75.1,-0.01103,1e-05,1.26937]
[1779075694586,61.66,76886.47,75.1,-0.01101,1e-05,1.26641]
[1779075699638,61.67,76887.05,75.1,-0.011,1e-05,1.2661]
[1779075705663,61.67,76892.58,75.1,-0.01095,1e-05,1.26082]
[1779075710698,61.68,76895.36,75.1,-0.01093,1e-05,1.25835]
[1779075712077,61.68,76894.95,75.1,-0.01093,1e-05,1.25887]
[1779075718224,61.68,76894.17,75.1,-0.01094,1e-05,1.26015]
[1779075723107,61.69,76904.9,75.1,-0.01084,1e-05,1.25029]
[1779075724068,61.7,76908.12,75.1,-0.01081,1e-05,1.24701]
[1779075725098,61.7,76909.43,75.1,-0.0108,1e-05,1.24575]
[1779075726204,61.7,76909.21,75.1,-0.0108,1e-05,1.24609]
[1779075731848,61.7,76892.84,75.1,-0.01098,1e-05,1.26393]
[1779075736883,61.71,76886.9,75.1,-0.01105,1e-05,1.27061]
[1779075738680,61.71,76883.87,75.1,-0.01108,1e-05,1.2739]
[1779075742852,61.71,76889.8,75.1,-0.01102,1e-05,1.2678]
[1779075752662,61.72,76899.59,75.1,-0.01092,1e-05,1.25827]
[1779075753926,61.72,76894.71,75.1,-0.01096,1e-05,1.26138]
[1779075759038,61.72,76886.91,75.1,-0.01105,1e-05,1.27009]
[1779075764076,61.73,76880.81,75.1,-0.01112,1e-05,1.27687]
[1779075769111,61.73,76882.71,75.1,-0.0111,1e-05,1.27514]
[1779075773865,61.73,76882.65,75.1,-0.0111,1e-05,1.27526]
[1779075778859,61.73,76887.53,75.1,-0.01105,1e-05,1.27052]
[1779075779978,61.74,76887.77,75.1,-0.01105,1e-05,1.2704]
[1779075780138,61.74,76887.77,75.1,-0.01105,1e-05,1.2704]
[1779075781336,61.74,76887.65,75.1,-0.01105,1e-05,1.2706]
[1779075781446,61.74,76887.65,75.1,-0.01105,1e-05,1.2706]
[1779075788246,61.74,76888.27,75.1,-0.01105,1e-05,1.27046]
[1779075793280,61.74,76882.72,75.1,-0.01112,1e-05,1.27667]
[1779075798315,61.75,76886.88,75.1,-0.01107,1e-05,1.27252]
[1779075803350,61.75,76886.85,75.1,-0.01108,1e-05,1.27286]
[1779075807653,61.75,76887.16,75.1,-0.01107,1e-05,1.2727]
[1779075812736,61.75,76892.13,75.1,-0.01101,1e-05,1.26544]
[1779075817392,61.76,76903.07,75.1,-0.01089,1e-05,1.2543]
[1779075823866,61.76,76904.83,75.1,-0.01088,1e-05,1.25301]
[1779075829546,61.77,76910.18,75.1,-0.01083,1e-05,1.24812]
[1779075834581,61.78,76916.3,75.1,-0.01077,1e-05,1.24228]
[1779075839620,61.78,76917.73,75.1,-0.01076,1e-05,1.24137]
[1779075842481,61.78,76919.17,75.1,-0.01075,1e-05,1.2401]
[1779075843340,61.78,76919.21,75.1,-0.01075,1e-05,1.24018]
[1779075848683,61.79,76915.33,75.1,-0.0108,1e-05,1.24491]
[1779075853718,61.8,76920.08,75.1,-0.01075,1e-05,1.24053]
[1779075855735,61.8,76935.25,75.1,-0.0106,1e-05,1.22508]
[1779075860770,61.81,76937.71,75.1,-0.01058,1e-05,1.22328]
[1779075864799,61.81,76954.27,75.1,-0.01041,1e-05,1.20696]
[1779075869834,61.82,76959.24,75.1,-0.01037,1e-05,1.20281]
[1779075874869,61.83,76955.3,75.1,-0.0104,1e-05,1.20547]
[1779075879904,61.84,76958.25,75.1,-0.01038,1e-05,1.20337]
[1779075884939,61.85,76959.25,75.1,-0.01038,1e-05,1.20327]
[1779075888399,61.85,76961.56,75.1,-0.01036,1e-05,1.20148]
[1779075891988,61.86,76975.71,75.1,-0.01023,1e-05,1.18797]
[1779075894227,61.86,76973.86,75.1,-0.01025,1e-05,1.19023]
[1779075895772,61.87,76974.14,75.1,-0.01025,1e-05,1.19015]
[1779075897404,61.87,76963.21,75.1,-0.01036,1e-05,1.20157]
[1779075899596,61.87,76962.76,75.1,-0.01037,1e-05,1.2024]
[1779075902476,61.88,76961.82,75.1,-0.01039,1e-05,1.20388]
[1779075908100,61.89,76961.54,75.1,-0.0104,1e-05,1.20521]
[1779075913137,61.9,76960.04,75.1,-0.01042,1e-05,1.2076]
[1779075916927,61.9,76959.74,75.1,-0.01043,1e-05,1.2084]
[1779075920195,61.91,76947.69,75.1,-0.01056,1e-05,1.22149]
[1779075925230,61.92,76952.01,75.1,-0.01052,1e-05,1.21781]
[1779075929198,61.92,76950.08,75.1,-0.01055,1e-05,1.22022]
[1779075934293,61.93,76955.19,75.1,-0.01049,1e-05,1.21366]
[1779075939328,61.94,76954.46,75.1,-0.0105,1e-05,1.21518]
[1779075944363,61.94,76954.43,75.1,-0.01051,1e-05,1.21599]
[1779075946506,61.95,76953.93,75.1,-0.01052,1e-05,1.21665]
[1779075952421,61.96,76946.79,75.1,-0.0106,1e-05,1.22495]
[1779075957456,61.96,76947.34,75.1,-0.0106,1e-05,1.22508]
[1779075959243,61.96,76947.05,75.1,-0.01061,1e-05,1.22551]
[1779075962491,61.97,76960.35,75.1,-0.01047,1e-05,1.21246]
[1779075967526,61.98,76965.21,75.1,-0.01043,1e-05,1.20834]
[1779075972563,61.99,76968.79,75.1,-0.0104,1e-05,1.20555]
[1779075977598,61.99,76973.01,75.1,-0.01037,1e-05,1.20213]
[1779075980535,62.0,76967.91,75.1,-0.01042,1e-05,1.20764]
[1779075986046,62.0,76957.86,75.1,-0.01054,1e-05,1.21863]
[1779075991366,62.01,76948.94,75.1,-0.01064,1e-05,1.22857]
[1779075996751,62.02,76945.44,75.1,-0.01066,1e-05,1.23067]
[1779076001778,62.03,76940.78,75.1,-0.01072,1e-05,1.23608]
[1779076006813,62.03,76942.54,75.1,-0.0107,1e-05,1.23483]
[1779076011848,62.04,76943.57,75.1,-0.0107,1e-05,1.23434]
[1779076016883,62.04,76939.74,75.1,-0.01074,1e-05,1.23887]
[1779076019432,62.04,76939.15,75.1,-0.01075,1e-05,1.2397]
[1779076019717,62.04,76939.15,75.1,-0.01075,1e-05,1.2397]
[1779076020911,62.05,76927.78,75.1,-0.01087,1e-05,1.25173]
[1779076026057,62.05,76926.34,75.1,-0.01089,1e-05,1.25357]
[1779076029098,62.05,76924.13,75.1,-0.01092,1e-05,1.25613]
[1779076033771,62.06,76938.42,75.1,-0.01077,1e-05,1.24165]
[1779076039884,62.06,76942.13,75.1,-0.01074,1e-05,1.23842]
[1779076046235,62.07,76933.72,75.1,-0.01083,1e-05,1.24765]
[1779076051887,62.07,76924.82,75.1,-0.01091,1e-05,1.25525]
[1779076061191,62.08,76924.27,75.1,-0.01093,1e-05,1.25667]
[1779076066226,62.08,76919.35,75.1,-0.01098,1e-05,1.2622]
[1779076071261,62.09,76925.67,75.1,-0.01092,1e-05,1.25592]
[1779076076296,62.09,76921.44,75.1,-0.01097,1e-05,1.26074]
[1779076081331,62.09,76923.13,75.1,-0.01095,1e-05,1.25931]
[1779076086366,62.1,76934.38,75.1,-0.01084,1e-05,1.24792]
[1779076091401,62.1,76934.3,75.1,-0.01084,1e-05,1.24855]
[1779076096436,62.11,76933.03,75.1,-0.01086,1e-05,1.25031]
[1779076101472,62.11,76937.87,75.1,-0.01082,1e-05,1.24572]
[1779076106507,62.12,76936.46,75.1,-0.01083,1e-05,1.24764]
[1779076111574,62.12,76932.07,75.1,-0.01088,1e-05,1.25257]
[1779076117584,62.12,76918.95,75.1,-0.01101,1e-05,1.26444]
[1779076123626,62.13,76920.31,75.1,-0.011,1e-05,1.26337]
[1779076128661,62.13,76919.97,75.1,-0.011,1e-05,1.26402]
[1779076133696,62.13,76918.9,75.1,-0.01102,1e-05,1.26543]
[1779076136717,62.13,76899.54,75.1,-0.01123,1e-05,1.28609]
[1779076142151,62.13,76898.05,75.1,-0.01125,1e-05,1.28775]
[1779076147794,62.14,76908.91,75.1,-0.01113,1e-05,1.27639]
[1779076152829,62.14,76912.01,75.1,-0.0111,1e-05,1.2733]
[1779076157865,62.14,76914.14,75.1,-0.01108,1e-05,1.27126]
[1779076162900,62.14,76916.71,75.1,-0.01105,1e-05,1.26878]
[1779076167935,62.14,76915.88,75.1,-0.01106,1e-05,1.26989]
[1779076172970,62.15,76916.89,75.1,-0.01104,1e-05,1.26675]
[1779076178005,62.15,76917.97,75.1,-0.01103,1e-05,1.26589]
[1779076181892,62.15,76918.12,75.1,-0.01103,1e-05,1.26591]
[1779076183048,62.15,76937.27,75.1,-0.01083,1e-05,1.24601]
[1779076188082,62.16,76937.44,75.1,-0.01083,1e-05,1.24631]
[1779076193117,62.16,76939.71,75.1,-0.01081,1e-05,1.24444]
[1779076198152,62.17,76938.1,75.1,-0.01083,1e-05,1.24662]
[1779076199611,62.17,76937.71,75.1,-0.01084,1e-05,1.24712]
[1779076199629,62.17,76937.71,75.1,-0.01084,1e-05,1.24712]
[1779076202487,62.17,76940.78,75.1,-0.01081,1e-05,1.24423]
[1779076202581,62.17,76940.78,75.1,-0.01081,1e-05,1.24423]
[1779076203878,62.17,76941.06,75.1,-0.01081,1e-05,1.24405]
[1779076203917,62.17,76941.06,75.1,-0.01081,1e-05,1.24405]
[1779076209093,62.18,76944.51,75.1,-0.01077,1e-05,1.24103]
[1779076214264,62.18,76942.58,75.1,-0.0108,1e-05,1.24365]
[1779076219299,62.19,76938.93,75.1,-0.01084,1e-05,1.24796]
[1779076224334,62.19,76933.38,75.1,-0.01091,1e-05,1.25417]
[1779076228989,62.19,76933.38,75.1,-0.01091,1e-05,1.25434]
[1779076230600,62.2,76934.51,75.1,-0.0109,1e-05,1.2535]
[1779076236419,62.2,76927.26,75.1,-0.01096,1e-05,1.25931]
[1779076239534,62.2,76920.1,75.1,-0.01104,1e-05,1.26699]
[1779076245108,62.2,76915.46,75.1,-0.01109,1e-05,1.27216]
[1779076250517,62.21,76926.94,75.1,-0.01098,1e-05,1.2605]
[1779076252804,62.21,76927.04,75.1,-0.01098,1e-05,1.26047]
[1779076258012,62.21,76924.35,75.1,-0.01101,1e-05,1.26365]
[1779076263608,62.22,76923.7,75.1,-0.01102,1e-05,1.26488]
[1779076268643,62.22,76931.09,75.1,-0.01095,1e-05,1.2575]
[1779076271686,62.22,76933.18,75.1,-0.01092,1e-05,1.25539]
[1779076275139,62.23,76924.92,75.1,-0.01102,1e-05,1.26437]
[1779076279723,62.23,76935.88,75.1,-0.0109,1e-05,1.25336]
[1779076284758,62.23,76938.44,75.1,-0.01088,1e-05,1.25115]
[1779076290800,62.24,76939.21,75.1,-0.01088,1e-05,1.2509]
[1779076295372,62.24,76938.1,75.1,-0.01087,1e-05,1.25005]
[1779076295876,62.24,76937.88,75.1,-0.01088,1e-05,1.25037]
[1779076301877,62.25,76937.29,75.1,-0.01089,1e-05,1.25163]
[1779076306703,62.25,76936.06,75.1,-0.01091,1e-05,1.25326]
[1779076308926,62.25,76923.15,75.1,-0.01105,1e-05,1.26701]
[1779076310761,62.26,76921.73,75.1,-0.01106,1e-05,1.26857]
[1779076312345,62.26,76915.08,75.1,-0.01113,1e-05,1.27564]
[1779076317989,62.26,76914.08,75.1,-0.01115,1e-05,1.27699]
[1779076321919,62.26,76906.32,75.1,-0.01123,1e-05,1.28532]
[1779076322497,62.26,76906.32,75.1,-0.01123,1e-05,1.28532]
[1779076322513,62.26,76906.35,75.1,-0.01123,1e-05,1.28531]
[1779076326523,62.26,76889.32,75.1,-0.01142,1e-05,1.30361]
[1779076327056,62.26,76873.29,75.1,-0.0116,1e-05,1.32096]
[1779076331084,62.26,76859.69,75.1,-0.01175,1e-05,1.33563]
[1779076335072,62.26,76853.87,75.1,-0.01181,1e-05,1.34182]
[1779076335222,62.26,76853.87,75.1,-0.01181,1e-05,1.34182]
[1779076341159,62.25,76846.15,75.1,-0.01189,1e-05,1.34974]
[1779076341769,62.25,76846.15,75.1,-0.01189,1e-05,1.34974]
[1779076346328,62.25,76858.46,75.1,-0.01175,1e-05,1.33585]
[1779076349248,62.25,76865.16,75.1,-0.01167,1e-05,1.32831]
[1779076356636,62.24,76873.31,75.1,-0.01156,1e-05,1.31675]
[1779076361303,62.24,76884.16,75.1,-0.01144,1e-05,1.30479]
[1779076366340,62.24,76881.06,75.1,-0.01147,1e-05,1.30808]
[1779076368356,62.24,76880.89,75.1,-0.01147,1e-05,1.30824]
[1779076373404,62.24,76884.29,75.1,-0.01143,1e-05,1.30448]
[1779076377072,62.24,76884.55,75.1,-0.01143,1e-05,1.30418]
[1779076381724,62.24,76885.14,75.1,-0.01142,1e-05,1.30351]
[1779076387504,62.24,76879.89,75.1,-0.01148,1e-05,1.30909]
[1779076391827,62.24,76882.88,75.1,-0.01145,1e-05,1.30579]
[1779076397574,62.24,76886.14,75.1,-0.01141,1e-05,1.30225]
[1779076402840,62.24,76886.1,75.1,-0.01141,1e-05,1.30228]
[1779076409658,62.24,76890.04,75.1,-0.01137,1e-05,1.29807]
[1779076414693,62.24,76890.14,75.1,-0.01135,1e-05,1.29565]
[1779076419728,62.24,76890.73,75.1,-0.01134,1e-05,1.29508]
[1779076423756,62.24,76901.67,75.1,-0.01122,1e-05,1.28349]
[1779076428793,62.24,76900.96,75.1,-0.01123,1e-05,1.28442]
[1779076433828,62.24,76901.9,75.1,-0.01122,1e-05,1.28357]
[1779076438864,62.24,76901.98,75.1,-0.01122,1e-05,1.28364]
[1779076440672,62.24,76901.18,75.1,-0.01123,1e-05,1.28452]
[1779076445913,62.25,76886.23,75.1,-0.0114,1e-05,1.30062]
[1779076450948,62.25,76886.51,75.1,-0.01139,1e-05,1.30033]
[1779076455983,62.25,76886.46,75.1,-0.0114,1e-05,1.3004]
[1779076461018,62.25,76882.94,75.1,-0.01143,1e-05,1.30422]
[1779076466056,62.25,76879.93,75.1,-0.01147,1e-05,1.30745]
[1779076471091,62.25,76878.24,75.1,-0.01147,1e-05,1.30685]
[1779076476126,62.24,76872.61,75.1,-0.01153,1e-05,1.31289]
[1779076481161,62.24,76873.07,75.1,-0.01152,1e-05,1.31227]
[1779076481800,62.24,76873.07,75.1,-0.01152,1e-05,1.31227]
[1779076487203,62.24,76877.09,75.1,-0.01148,1e-05,1.30782]
[1779076492238,62.24,76877.65,75.1,-0.01147,1e-05,1.30714]
[1779076497273,62.24,76875.34,75.1,-0.01149,1e-05,1.30957]
[1779076500328,62.24,76876.42,75.1,-0.01148,1e-05,1.30836]
[1779076501002,62.24,76876.15,75.1,-0.01148,1e-05,1.30863]
[1779076506336,62.24,76883.06,75.1,-0.01141,1e-05,1.3011]
[1779076510191,62.24,76883.13,75.1,-0.01141,1e-05,1.30102]
[1779076515399,62.24,76866.37,75.1,-0.01159,1e-05,1.319]
[1779076520435,62.24,76873.23,75.1,-0.01151,1e-05,1.31139]
[1779076525470,62.24,76870.75,75.1,-0.01154,1e-05,1.31396]
[1779076530505,62.23,76870.41,75.1,-0.01154,1e-05,1.31419]
[1779076532876,62.23,76872.13,75.1,-0.0115,1e-05,1.30989]
[1779076535999,62.23,76874.92,75.1,-0.01147,1e-05,1.30682]
[1779076541583,62.23,76873.07,75.1,-0.01149,1e-05,1.30871]
[1779076546618,62.23,76873.62,75.1,-0.01148,1e-05,1.30801]
[1779076551653,62.23,76874.0,75.1,-0.01148,1e-05,1.3075]
[1779076556689,62.23,76872.89,75.1,-0.01149,1e-05,1.30859]
[1779076561726,62.23,76873.18,75.1,-0.01148,1e-05,1.30817]
[1779076566762,62.23,76873.12,75.1,-0.01148,1e-05,1.30813]
[1779076571796,62.23,76860.61,75.1,-0.01162,1e-05,1.32161]
[1779076576831,62.22,76857.92,75.1,-0.01165,1e-05,1.3243]
[1779076582492,62.22,76857.63,75.1,-0.01165,1e-05,1.3244]
[1779076587908,62.22,76862.71,75.1,-0.01159,1e-05,1.3185]
[1779076592943,62.22,76868.27,75.1,-0.01151,1e-05,1.30981]
[1779076597978,62.22,76872.29,75.1,-0.01146,1e-05,1.30535]
[1779076603013,62.21,76872.81,75.1,-0.01145,1e-05,1.30469]
[1779076608048,62.21,76871.44,75.1,-0.01147,1e-05,1.30608]
[1779076611664,62.21,76873.84,75.1,-0.01144,1e-05,1.30346]
[1779076616244,62.21,76864.83,75.1,-0.01154,1e-05,1.3131]
[1779076621038,62.21,76877.46,75.1,-0.0114,1e-05,1.29936]
[1779076622513,62.21,76877.61,75.1,-0.0114,1e-05,1.29919]
[1779076622531,62.21,76877.61,75.1,-0.0114,1e-05,1.29919]
[1779076622553,62.21,76877.61,75.1,-0.0114,1e-05,1.29919]
[1779076622580,62.21,76877.61,75.1,-0.0114,1e-05,1.29919]
[1779076629195,62.21,76877.32,75.1,-0.0114,1e-05,1.29942]
[1779076634230,62.21,76876.97,75.1,-0.0114,1e-05,1.29976]
[1779076639265,62.21,76876.09,75.1,-0.01141,1e-05,1.30067]
[1779076644300,62.21,76876.06,75.1,-0.01141,1e-05,1.30067]
[1779076649335,62.21,76875.59,75.1,-0.01142,1e-05,1.30115]
[1779076654370,62.21,76878.99,75.1,-0.01136,1e-05,1.29514]
[1779076659406,62.21,76880.4,75.1,-0.01134,1e-05,1.29366]
[1779076663917,62.21,76884.51,75.1,-0.0113,1e-05,1.28932]
[1779076669476,62.21,76884.33,75.1,-0.0113,1e-05,1.28963]
[1779076674419,62.21,76884.94,75.1,-0.0113,1e-05,1.28907]
[1779076680553,62.21,76885.87,75.1,-0.01129,1e-05,1.28825]
[1779076685625,62.21,76882.36,75.1,-0.01133,1e-05,1.29211]
[1779076691630,62.22,76883.47,75.1,-0.01132,1e-05,1.29107]
[1779076691987,62.22,76883.47,75.1,-0.01132,1e-05,1.29107]
[1779076701703,62.22,76883.37,75.1,-0.01132,1e-05,1.29143]
[1779076706738,62.22,76885.4,75.1,-0.0113,1e-05,1.2894]
[1779076708752,62.22,76898.88,75.1,-0.01115,1e-05,1.27513]
[1779076712780,62.22,76910.11,75.1,-0.01102,1e-05,1.26118]
[1779076717815,62.23,76917.06,75.1,-0.01095,1e-05,1.25431]
[1779076722850,62.23,76915.83,75.1,-0.01096,1e-05,1.25602]
[1779076724296,62.23,76915.68,75.1,-0.01097,1e-05,1.25626]
[1779076725364,62.23,76915.9,75.1,-0.01096,1e-05,1.25611]
[1779076730906,62.24,76916.66,75.1,-0.01096,1e-05,1.25579]
[1779076735941,62.24,76920.02,75.1,-0.01093,1e-05,1.25265]
[1779076737769,62.24,76920.03,75.1,-0.01093,1e-05,1.25272]
[1779076739068,62.24,76919.42,75.1,-0.01094,1e-05,1.25352]
[1779076743839,62.25,76919.03,75.1,-0.01094,1e-05,1.25416]
[1779076749520,62.25,76917.73,75.1,-0.01096,1e-05,1.25597]
[1779076750807,62.25,76917.62,75.1,-0.01096,1e-05,1.25623]
[1779076756081,62.26,76918.36,75.1,-0.01096,1e-05,1.25596]
[1779076759112,62.26,76901.37,75.1,-0.01115,1e-05,1.27405]
[1779076762135,62.26,76888.73,75.1,-0.01128,1e-05,1.28759]
[1779076767170,62.26,76887.78,75.1,-0.0113,1e-05,1.28868]
[1779076770839,62.26,76886.67,75.1,-0.01131,1e-05,1.2899]
[1779076774132,62.26,76886.89,75.1,-0.01129,1e-05,1.28739]
[1779076778420,62.26,76888.69,75.1,-0.01127,1e-05,1.28555]
[1779076784289,62.26,76887.4,75.1,-0.01128,1e-05,1.2871]
[1779076789324,62.26,76888.84,75.1,-0.01127,1e-05,1.28569]
[1779076794359,62.26,76887.78,75.1,-0.01128,1e-05,1.28694]
[1779076796196,62.27,76887.43,75.1,-0.01129,1e-05,1.28734]
[1779076802416,62.27,76884.49,75.1,-0.01132,1e-05,1.29062]
[1779076807451,62.27,76894.56,75.1,-0.01121,1e-05,1.27998]
[1779076810290,62.27,76893.9,75.1,-0.01122,1e-05,1.28075]
[1779076813525,62.27,76904.71,75.1,-0.0111,1e-05,1.26942]
[1779076819535,62.27,76906.31,75.1,-0.01109,1e-05,1.2681]
[1779076824570,62.28,76910.29,75.1,-0.01105,1e-05,1.26421]
[1779076827916,62.28,76908.46,75.1,-0.01107,1e-05,1.26625]
[1779076828578,62.28,76909.83,75.1,-0.01106,1e-05,1.26486]
[1779076834640,62.28,76914.41,75.1,-0.01099,1e-05,1.25817]
[1779076839675,62.28,76915.61,75.1,-0.01098,1e-05,1.25725]
[1779076844159,62.29,76915.77,75.1,-0.01098,1e-05,1.25736]
[1779076848840,62.29,76913.35,75.1,-0.01101,1e-05,1.26015]
[1779076854780,62.29,76907.68,75.1,-0.01108,1e-05,1.26645]
[1779076859815,62.3,76914.5,75.1,-0.01101,1e-05,1.25957]
[1779076864850,62.3,76910.78,75.1,-0.01105,1e-05,1.26379]
[1779076869885,62.3,76910.61,75.1,-0.01105,1e-05,1.26422]
[1779076874920,62.3,76916.39,75.1,-0.01099,1e-05,1.25841]
[1779076879955,62.31,76921.97,75.1,-0.01094,1e-05,1.25289]
[1779076884990,62.31,76919.31,75.1,-0.01097,1e-05,1.25599]
[1779076889571,62.31,76923.3,75.1,-0.01093,1e-05,1.25207]
[1779076892996,62.31,76923.71,75.1,-0.01091,1e-05,1.24954]
[1779076898083,62.32,76929.0,75.1,-0.01086,1e-05,1.24448]
[1779076898537,62.32,76929.0,75.1,-0.01086,1e-05,1.24448]
[1779076905132,62.32,76938.97,75.1,-0.01076,1e-05,1.23479]
[1779076908968,62.33,76941.66,75.1,-0.01073,1e-05,1.23222]
[1779076910167,62.33,76930.35,75.1,-0.01085,1e-05,1.24424]
[1779076914195,62.33,76916.97,75.1,-0.011,1e-05,1.25856]
[1779076916209,62.33,76904.54,75.1,-0.01113,1e-05,1.27178]
[1779076921244,62.34,76894.97,75.1,-0.01124,1e-05,1.28213]
[1779076926279,62.34,76896.83,75.1,-0.01122,1e-05,1.28028]
[1779076931314,62.34,76892.71,75.1,-0.01127,1e-05,1.28479]
[1779076936349,62.34,76897.49,75.1,-0.01122,1e-05,1.27985]
[1779076941384,62.34,76902.48,75.1,-0.01116,1e-05,1.27474]
[1779076945570,62.34,76902.13,75.1,-0.01117,1e-05,1.27523]
[1779076946073,62.34,76902.13,75.1,-0.01117,1e-05,1.27523]
[1779076946522,62.34,76901.67,75.1,-0.01118,1e-05,1.27576]
[1779076948414,62.34,76900.99,75.1,-0.01118,1e-05,1.27656]
[1779076954475,62.35,76901.34,75.1,-0.01116,1e-05,1.27412]
[1779076959510,62.35,76913.17,75.1,-0.01104,1e-05,1.26187]
[1779076964546,62.35,76914.32,75.1,-0.01103,1e-05,1.26098]
[1779076968502,62.35,76914.35,75.1,-0.01103,1e-05,1.26107]
[1779076969438,62.35,76914.35,75.1,-0.01103,1e-05,1.2612]
[1779076974623,62.36,76911.07,75.1,-0.01107,1e-05,1.26504]
[1779076979662,62.36,76909.99,75.1,-0.01108,1e-05,1.26644]
[1779076981620,62.36,76910.91,75.1,-0.01107,1e-05,1.26552]
[1779076981697,62.36,76910.91,75.1,-0.01107,1e-05,1.26552]
[1779076984601,62.36,76911.24,75.1,-0.01107,1e-05,1.26533]
[1779076985124,62.36,76911.24,75.1,-0.01107,1e-05,1.26533]
[1779076987857,62.36,76911.8,75.1,-0.01107,1e-05,1.2649]
[1779076988714,62.36,76911.78,75.1,-0.01107,1e-05,1.26498]
[1779076993756,62.37,76919.08,75.1,-0.01099,1e-05,1.25767]
[1779076999033,62.37,76915.6,75.1,-0.01103,1e-05,1.2615]
[1779076999035,62.37,76915.6,75.1,-0.01103,1e-05,1.2615]
[1779077000484,62.37,76915.61,75.1,-0.01103,1e-05,1.26166]
[1779077004014,62.37,76910.07,75.1,-0.0111,1e-05,1.26765]
[1779077004151,62.37,76910.07,75.1,-0.0111,1e-05,1.26765]
[1779077009868,62.38,76906.74,75.1,-0.01113,1e-05,1.27144]
[1779077014903,62.38,76906.61,75.1,-0.01112,1e-05,1.26945]
[1779077019938,62.38,76898.38,75.1,-0.01121,1e-05,1.27832]
[1779077025981,62.38,76898.0,75.1,-0.01121,1e-05,1.27889]
[1779077026706,62.38,76898.0,75.1,-0.01121,1e-05,1.27889]
[1779077027180,62.38,76898.0,75.1,-0.01121,1e-05,1.27889]
[1779077035432,62.38,76890.87,75.1,-0.01129,1e-05,1.28663]
[1779077035433,62.38,76890.87,75.1,-0.01129,1e-05,1.28663]
[1779077035843,62.38,76890.87,75.1,-0.01129,1e-05,1.28663]
[1779077041085,62.38,76890.27,75.1,-0.0113,1e-05,1.28737]
[1779077046121,62.38,76889.57,75.1,-0.01131,1e-05,1.28819]
[1779077051156,62.38,76889.77,75.1,-0.01131,1e-05,1.28806]
[1779077056191,62.39,76890.82,75.1,-0.0113,1e-05,1.28703]
[1779077061226,62.39,76889.95,75.1,-0.01131,1e-05,1.28805]
[1779077066261,62.39,76890.24,75.1,-0.01131,1e-05,1.28782]
[1779077071296,62.39,76889.32,75.1,-0.0113,1e-05,1.28654]
[1779077076331,62.39,76889.55,75.1,-0.0113,1e-05,1.2864]
[1779077081366,62.39,76889.54,75.1,-0.0113,1e-05,1.28652]
[1779077086401,62.39,76889.33,75.1,-0.0113,1e-05,1.28686]
[1779077091436,62.39,76889.1,75.1,-0.0113,1e-05,1.28724]
[1779077096471,62.39,76889.96,75.1,-0.0113,1e-05,1.28644]
[1779077098884,62.39,76889.51,75.1,-0.0113,1e-05,1.28694]
[1779077099745,62.39,76889.43,75.1,-0.0113,1e-05,1.28705]
[1779077103887,62.39,76888.67,75.1,-0.01131,1e-05,1.28795]
[1779077107566,62.4,76890.05,75.1,-0.0113,1e-05,1.28657]
[1779077109777,62.4,76888.01,75.1,-0.01132,1e-05,1.2888]
[1779077110074,62.4,76888.01,75.1,-0.01132,1e-05,1.2888]
[1779077110099,62.4,76888.01,75.1,-0.01132,1e-05,1.2888]
[1779077111578,62.4,76904.32,75.1,-0.01114,1e-05,1.27156]
[1779077116615,62.4,76905.11,75.1,-0.01114,1e-05,1.27097]
[1779077119762,62.4,76902.35,75.1,-0.01117,1e-05,1.27399]
[1779077125849,62.4,76907.24,75.1,-0.01112,1e-05,1.26911]
[1779077131722,62.41,76909.08,75.1,-0.01108,1e-05,1.2652]
[1779077136973,62.41,76903.23,75.1,-0.01115,1e-05,1.27155]
[1779077143038,62.41,76903.43,75.1,-0.01115,1e-05,1.27157]
[1779077148844,62.41,76905.13,75.1,-0.01113,1e-05,1.27009]
[1779077154297,62.41,76908.48,75.1,-0.0111,1e-05,1.26675]
[1779077154651,62.42,76908.25,75.1,-0.0111,1e-05,1.26705]
[1779077154918,62.42,76908.25,75.1,-0.0111,1e-05,1.26705]
[1779077155391,62.42,76908.25,75.1,-0.0111,1e-05,1.26705]
[1779077155733,62.42,76908.34,75.1,-0.0111,1e-05,1.267]
[1779077160929,62.42,76908.29,75.1,-0.0111,1e-05,1.26735]
[1779077164907,62.42,76912.43,75.1,-0.01106,1e-05,1.26316]
[1779077166972,62.42,76931.95,75.1,-0.01086,1e-05,1.24298]
[1779077172010,62.43,76931.48,75.1,-0.01086,1e-05,1.24391]
[1779077177042,62.43,76937.9,75.1,-0.0108,1e-05,1.23772]
[1779077182077,62.44,76931.54,75.1,-0.01087,1e-05,1.24477]
[1779077184527,62.44,76931.54,75.1,-0.01088,1e-05,1.24494]
[1779077184941,62.44,76931.54,75.1,-0.01088,1e-05,1.24494]
[1779077187112,62.44,76920.66,75.1,-0.01099,1e-05,1.25651]
[1779077192147,62.44,76925.19,75.1,-0.01093,1e-05,1.24981]
[1779077197257,62.45,76924.11,75.1,-0.01094,1e-05,1.25126]
[1779077200204,62.45,76911.68,75.1,-0.01108,1e-05,1.26456]
[1779077205238,62.45,76906.28,75.1,-0.01114,1e-05,1.27051]
[1779077212287,62.45,76907.78,75.1,-0.01113,1e-05,1.26926]
[1779077217322,62.46,76902.71,75.1,-0.01118,1e-05,1.27484]
[1779077222264,62.46,76897.32,75.1,-0.01124,1e-05,1.28067]
[1779077227393,62.46,76908.72,75.1,-0.01112,1e-05,1.26885]
[1779077227783,62.46,76908.72,75.1,-0.01112,1e-05,1.26885]
[1779077228573,62.46,76911.11,75.1,-0.0111,1e-05,1.26637]
[1779077233938,62.46,76918.35,75.1,-0.01102,1e-05,1.25906]
[1779077239478,62.47,76918.86,75.1,-0.01102,1e-05,1.25889]
[1779077244515,62.47,76917.72,75.1,-0.01104,1e-05,1.2604]
[1779077249548,62.47,76907.87,75.1,-0.01115,1e-05,1.27102]
[1779077254583,62.47,76908.1,75.1,-0.01113,1e-05,1.26865]
[1779077259619,62.48,76907.43,75.1,-0.01114,1e-05,1.26962]
[1779077265124,62.48,76908.16,75.1,-0.01113,1e-05,1.26902]
[1779077268449,62.48,76918.02,75.1,-0.01102,1e-05,1.2588]
[1779077276189,62.48,76910.15,75.1,-0.01111,1e-05,1.26749]
[1779077281775,62.49,76902.92,75.1,-0.01119,1e-05,1.27537]
[1779077286810,62.49,76904.22,75.1,-0.01118,1e-05,1.27411]
[1779077291845,62.49,76903.32,75.1,-0.01119,1e-05,1.27517]
[1779077296881,62.49,76905.97,75.1,-0.01116,1e-05,1.27247]
[1779077301917,62.49,76913.34,75.1,-0.01109,1e-05,1.26482]
[1779077306952,62.49,76911.91,75.1,-0.0111,1e-05,1.2665]
[1779077311987,62.49,76914.53,75.1,-0.01106,1e-05,1.26159]
[1779077317022,62.5,76917.72,75.1,-0.01102,1e-05,1.25847]
[1779077322057,62.5,76918.02,75.1,-0.01102,1e-05,1.25841]
[1779077323060,62.5,76918.02,75.1,-0.01102,1e-05,1.25841]
[1779077328099,62.51,76927.73,75.1,-0.01093,1e-05,1.24921]
[1779077333134,62.52,76921.0,75.1,-0.01102,1e-05,1.25775]
[1779077338169,62.52,76921.89,75.1,-0.01101,1e-05,1.25713]
[1779077343204,62.53,76919.04,75.1,-0.01104,1e-05,1.26041]
[1779077348239,62.53,76915.29,75.1,-0.01109,1e-05,1.2646]
[1779077353274,62.53,76915.66,75.1,-0.01109,1e-05,1.26446]
[1779077358309,62.53,76915.99,75.1,-0.01108,1e-05,1.26437]
[1779077363336,62.54,76922.21,75.1,-0.01102,1e-05,1.25809]
[1779077368623,62.55,76926.69,75.1,-0.01098,1e-05,1.25434]
[1779077374421,62.56,76926.55,75.1,-0.01097,1e-05,1.25325]
[1779077379456,62.56,76928.02,75.1,-0.01096,1e-05,1.25205]
[1779077384491,62.58,76930.55,75.1,-0.01095,1e-05,1.25108]
[1779077386505,62.58,76941.82,75.1,-0.01084,1e-05,1.2403]
[1779077391645,62.62,76948.84,75.1,-0.01081,1e-05,1.23704]
[1779077401611,62.71,76950.13,75.1,-0.01089,1e-05,1.24482]
[1779077406646,62.72,76962.11,75.1,-0.01076,1e-05,1.23293]
[1779077411685,62.72,76962.68,75.1,-0.01076,1e-05,1.23286]
[1779077416726,62.73,76954.52,75.1,-0.01085,1e-05,1.24176]
[1779077421757,62.73,76945.09,75.1,-0.01096,1e-05,1.25196]
[1779077426792,62.73,76939.71,75.1,-0.01102,1e-05,1.25789]
[1779077431827,62.74,76940.16,75.1,-0.011,1e-05,1.25546]
[1779077436862,62.74,76940.2,75.1,-0.011,1e-05,1.25573]
[1779077441897,62.74,76940.65,75.1,-0.011,1e-05,1.25558]
[1779077446932,62.75,76940.62,75.1,-0.011,1e-05,1.25592]
[1779077451971,62.75,76932.51,75.1,-0.01109,1e-05,1.26467]
[1779077457006,62.75,76933.58,75.1,-0.01108,1e-05,1.26379]
[1779077462043,62.75,76925.54,75.1,-0.01117,1e-05,1.27244]
[1779077467077,62.75,76924.67,75.1,-0.01118,1e-05,1.27352]
[1779077472114,62.76,76924.09,75.1,-0.01119,1e-05,1.27429]
[1779077477149,62.76,76920.27,75.1,-0.01123,1e-05,1.27845]
[1779077482184,62.76,76916.52,75.1,-0.01128,1e-05,1.28251]
[1779077488226,62.76,76916.48,75.1,-0.01128,1e-05,1.28265]
[1779077493263,62.76,76915.83,75.1,-0.01126,1e-05,1.28106]
[1779077498298,62.76,76916.2,75.1,-0.01126,1e-05,1.28076]
[1779077503333,62.76,76916.7,75.1,-0.01126,1e-05,1.28033]
[1779077509741,62.76,76913.28,75.1,-0.01129,1e-05,1.284]
[1779077511389,62.76,76928.46,75.1,-0.01113,1e-05,1.26806]
[1779077516424,62.77,76932.83,75.1,-0.01109,1e-05,1.2637]
[1779077521459,62.77,76940.76,75.1,-0.011,1e-05,1.25573]
[1779077526494,62.77,76943.77,75.1,-0.01098,1e-05,1.25291]
[1779077531529,62.77,76939.92,75.1,-0.01102,1e-05,1.25725]
[1779077536564,62.78,76938.87,75.1,-0.01103,1e-05,1.25862]
[1779077541607,62.78,76938.09,75.1,-0.01105,1e-05,1.25971]
[1779077546644,62.78,76937.03,75.1,-0.01106,1e-05,1.26107]
[1779077551679,62.78,76937.3,75.1,-0.01104,1e-05,1.25872]
[1779077556714,62.79,76940.47,75.1,-0.01101,1e-05,1.25569]
[1779077557068,62.79,76940.47,75.1,-0.01101,1e-05,1.25569]
[1779077557759,62.79,76940.47,75.1,-0.01101,1e-05,1.25569]
[1779077566785,62.79,76941.4,75.1,-0.011,1e-05,1.25537]
[1779077572829,62.8,76939.92,75.1,-0.01102,1e-05,1.25727]
[1779077577862,62.8,76939.34,75.1,-0.01103,1e-05,1.25817]
[1779077582898,62.8,76940.73,75.1,-0.01102,1e-05,1.25701]
[1779077587934,62.81,76942.78,75.1,-0.011,1e-05,1.25516]
[1779077593401,62.81,76945.47,75.1,-0.01098,1e-05,1.25268]
[1779077599616,62.81,76955.8,75.1,-0.01087,1e-05,1.24246]
[1779077605062,62.82,76956.69,75.1,-0.01087,1e-05,1.24213]
[1779077610097,62.82,76961.66,75.1,-0.01082,1e-05,1.23745]
[1779077615132,62.83,76961.83,75.1,-0.0108,1e-05,1.23545]
[1779077620190,62.83,76969.6,75.1,-0.01073,1e-05,1.228]
[1779077625225,62.84,76968.86,75.1,-0.01074,1e-05,1.2293]
[1779077630260,62.84,76969.98,75.1,-0.01074,1e-05,1.2287]
[1779077635295,62.85,76968.56,75.1,-0.01076,1e-05,1.23071]
[1779077640330,62.85,76967.2,75.1,-0.01078,1e-05,1.23264]
[1779077645508,62.86,76972.71,75.1,-0.01072,1e-05,1.22744]
[1779077648737,62.86,76976.74,75.1,-0.01068,1e-05,1.22369]
[1779077654250,62.87,76994.74,75.1,-0.01051,1e-05,1.20634]
[1779077659463,62.88,76994.58,75.1,-0.01052,1e-05,1.20738]
[1779077660927,62.88,76994.58,75.1,-0.01052,1e-05,1.20738]
[1779077670547,62.89,76992.28,75.1,-0.01056,1e-05,1.21128]
[1779077675582,62.9,76987.81,75.1,-0.01059,1e-05,1.21421]
[1779077676803,62.9,76987.81,75.1,-0.01059,1e-05,1.21421]
[1779077682631,62.91,76990.97,75.1,-0.01057,1e-05,1.21192]
[1779077687666,62.92,76991.35,75.1,-0.01057,1e-05,1.21221]
[1779077692701,62.92,76989.32,75.1,-0.0106,1e-05,1.21493]
[1779077697737,62.93,76986.44,75.1,-0.01063,1e-05,1.21847]
[1779077702771,62.94,76981.01,75.1,-0.0107,1e-05,1.22459]
[1779077707806,62.94,76980.91,75.1,-0.0107,1e-05,1.22526]
[1779077712841,62.95,76982.34,75.1,-0.01069,1e-05,1.22437]
[1779077717876,62.95,76975.89,75.1,-0.01077,1e-05,1.2315]
[1779077722911,62.96,76971.23,75.1,-0.01082,1e-05,1.23676]
[1779077727946,62.96,76969.49,75.1,-0.01084,1e-05,1.23898]
[1779077732981,62.97,76970.63,75.1,-0.01082,1e-05,1.23593]
[1779077738016,62.97,76969.73,75.1,-0.01083,1e-05,1.2373]
[1779077741407,62.97,76973.8,75.1,-0.01079,1e-05,1.2334]
[1779077747079,62.98,76975.27,75.1,-0.01078,1e-05,1.23247]
[1779077752114,62.98,76985.01,75.1,-0.01068,1e-05,1.22305]
[1779077757150,62.99,76979.93,75.1,-0.01074,1e-05,1.22889]
[1779077762185,63.0,76987.22,75.1,-0.01067,1e-05,1.22197]
[1779077767220,63.0,76986.59,75.1,-0.01069,1e-05,1.22316]
[1779077771233,63.0,76985.52,75.1,-0.0107,1e-05,1.22457]
[1779077774495,63.01,76986.57,75.1,-0.01069,1e-05,1.22382]
[1779077779979,63.01,76991.68,75.1,-0.01064,1e-05,1.21918]
[1779077783552,63.02,76990.91,75.1,-0.01066,1e-05,1.22041]
[1779077788737,63.02,76990.95,75.1,-0.01066,1e-05,1.22091]
[1779077795416,63.03,76987.04,75.1,-0.01069,1e-05,1.22346]
[1779077800451,63.04,76983.67,75.1,-0.01073,1e-05,1.22739]
[1779077805489,63.04,76979.05,75.1,-0.01078,1e-05,1.23257]
[1779077807758,63.04,76963.68,75.1,-0.01095,1e-05,1.24853]
[1779077808513,63.04,76951.76,75.1,-0.01107,1e-05,1.26095]
[1779077813548,63.04,76948.22,75.1,-0.01111,1e-05,1.26479]
[1779077814648,63.04,76948.22,75.1,-0.01111,1e-05,1.26479]
[1779077820597,63.05,76956.1,75.1,-0.01103,1e-05,1.25686]
[1779077824899,63.05,76954.93,75.1,-0.01105,1e-05,1.2582]
[1779077825788,63.05,76954.07,75.1,-0.01106,1e-05,1.25914]
[1779077831674,63.05,76955.43,75.1,-0.01104,1e-05,1.25801]
[1779077832519,63.05,76955.43,75.1,-0.01104,1e-05,1.25801]
[1779077837717,63.05,76951.78,75.1,-0.01109,1e-05,1.26205]
[1779077842752,63.06,76951.28,75.1,-0.01109,1e-05,1.26277]
[1779077847787,63.06,76949.05,75.1,-0.01112,1e-05,1.26527]
[1779077852824,63.06,76949.42,75.1,-0.0111,1e-05,1.26272]
[1779077857859,63.06,76949.56,75.1,-0.0111,1e-05,1.26276]
[1779077862896,63.06,76949.52,75.1,-0.0111,1e-05,1.26299]
[1779077867941,63.06,76949.74,75.1,-0.0111,1e-05,1.26294]
[1779077872976,63.07,76949.27,75.1,-0.01111,1e-05,1.26361]
[1779077875997,63.07,76935.03,75.1,-0.01126,1e-05,1.27863]
[1779077881034,63.07,76932.31,75.1,-0.01129,1e-05,1.28153]
[1779077886069,63.07,76932.04,75.1,-0.01129,1e-05,1.28184]
[1779077891106,63.07,76931.93,75.1,-0.01129,1e-05,1.28198]
[1779077896141,63.07,76932.06,75.1,-0.01129,1e-05,1.28186]
[1779077901176,63.07,76916.61,75.1,-0.01146,1e-05,1.29825]
[1779077906211,63.07,76917.44,75.1,-0.01145,1e-05,1.29725]
[1779077911246,63.07,76914.56,75.1,-0.01146,1e-05,1.29783]
[1779077916281,63.06,76919.05,75.1,-0.01141,1e-05,1.29293]
[1779077921316,63.06,76918.92,75.1,-0.01141,1e-05,1.29298]
[1779077926351,63.06,76917.49,75.1,-0.01143,1e-05,1.29445]
[1779077930379,63.06,76928.34,75.1,-0.01131,1e-05,1.28292]
[1779077935414,63.06,76931.57,75.1,-0.01127,1e-05,1.27957]
[1779077940471,63.06,76933.26,75.1,-0.01126,1e-05,1.27785]
[1779077940853,63.06,76933.26,75.1,-0.01126,1e-05,1.27785]
[1779077946492,63.07,76932.8,75.1,-0.01126,1e-05,1.27847]
[1779077951527,63.07,76934.94,75.1,-0.01124,1e-05,1.27632]
[1779077955854,63.07,76937.87,75.1,-0.01121,1e-05,1.27331]
[1779077957014,63.07,76941.74,75.1,-0.01117,1e-05,1.26928]
[1779077963060,63.07,76947.26,75.1,-0.01111,1e-05,1.26375]
[1779077968647,63.07,76948.68,75.1,-0.0111,1e-05,1.26258]
[1779077973682,63.07,76949.23,75.1,-0.01108,1e-05,1.25989]
[1779077978717,63.08,76948.18,75.1,-0.01109,1e-05,1.26121]
[1779077983752,63.08,76947.91,75.1,-0.01109,1e-05,1.2617]
[1779077987587,63.08,76948.04,75.1,-0.01109,1e-05,1.2617]
[1779077992815,63.08,76938.28,75.1,-0.0112,1e-05,1.27208]
[1779077997850,63.08,76939.88,75.1,-0.01119,1e-05,1.27052]
[1779077999944,63.08,76940.36,75.1,-0.01118,1e-05,1.27004]
[1779078002384,63.08,76940.44,75.1,-0.01118,1e-05,1.27004]
[1779078003840,63.08,76937.24,75.1,-0.01121,1e-05,1.27342]
[1779078004296,63.08,76937.24,75.1,-0.01121,1e-05,1.27342]
[1779078004746,63.08,76932.03,75.1,-0.01127,1e-05,1.27892]
[1779078009934,63.08,76924.79,75.1,-0.01135,1e-05,1.2866]
[1779078012955,63.08,76912.57,75.1,-0.01148,1e-05,1.29956]
[1779078017991,63.08,76910.9,75.1,-0.0115,1e-05,1.3012]
[1779078023030,63.08,76909.68,75.1,-0.01151,1e-05,1.30235]
[1779078028065,63.08,76910.09,75.1,-0.01151,1e-05,1.30174]
[1779078034107,63.08,76909.36,75.1,-0.01149,1e-05,1.29994]
[1779078034704,63.08,76909.36,75.1,-0.01149,1e-05,1.29994]
[1779078041157,63.08,76909.09,75.1,-0.01149,1e-05,1.30003]
[1779078048205,63.07,76909.36,75.1,-0.01149,1e-05,1.29953]
[1779078053240,63.07,76909.17,75.1,-0.01149,1e-05,1.29958]
[1779078058751,63.07,76909.24,75.1,-0.01149,1e-05,1.29939]
[1779078059161,63.07,76909.24,75.1,-0.01149,1e-05,1.29939]
[1779078060475,63.07,76908.31,75.1,-0.0115,1e-05,1.30029]
[1779078066331,63.07,76904.74,75.1,-0.01153,1e-05,1.30389]
[1779078071366,63.07,76905.13,75.1,-0.01153,1e-05,1.30328]
[1779078076401,63.07,76900.6,75.1,-0.01158,1e-05,1.30794]
[1779078081436,63.06,76900.17,75.1,-0.01158,1e-05,1.30818]
[1779078086473,63.06,76897.73,75.1,-0.0116,1e-05,1.31056]
[1779078088507,63.06,76897.53,75.1,-0.0116,1e-05,1.31067]
[1779078089410,63.06,76897.4,75.1,-0.01161,1e-05,1.31077]
[1779078094529,63.06,76891.44,75.1,-0.01165,1e-05,1.3145]
[1779078095429,63.06,76891.44,75.1,-0.01165,1e-05,1.3145]
[1779078095536,63.06,76889.65,75.1,-0.01167,1e-05,1.31638]
[1779078096991,63.06,76889.65,75.1,-0.01167,1e-05,1.31638]
[1779078097093,63.06,76889.92,75.1,-0.01167,1e-05,1.31646]
[1779078098264,63.06,76889.92,75.1,-0.01167,1e-05,1.31646]
[1779078100139,63.06,76889.93,75.1,-0.01167,1e-05,1.31632]
[1779078101669,63.06,76888.88,75.1,-0.01168,1e-05,1.31733]
[1779078102195,63.06,76888.88,75.1,-0.01168,1e-05,1.31733]
[1779078107620,63.05,76888.49,75.1,-0.01168,1e-05,1.3173]
[1779078112656,63.05,76888.68,75.1,-0.01167,1e-05,1.31677]
[1779078115211,63.05,76888.68,75.1,-0.01167,1e-05,1.31677]
[1779078119833,63.05,76887.97,75.1,-0.01168,1e-05,1.31714]
[1779078121003,63.05,76887.17,75.1,-0.01168,1e-05,1.31794]
[1779078124561,63.04,76888.04,75.1,-0.01167,1e-05,1.31673]
[1779078124768,63.04,76888.04,75.1,-0.01167,1e-05,1.31673]
[1779078127463,63.04,76895.44,75.1,-0.01159,1e-05,1.30858]
[1779078127780,63.04,76895.7,75.1,-0.01158,1e-05,1.30825]
[1779078133409,63.06,76895.75,75.1,-0.0116,1e-05,1.30971]
[1779078139509,63.08,76897.02,75.1,-0.01161,1e-05,1.31096]
[1779078141344,63.08,76896.87,75.1,-0.01162,1e-05,1.31149]
[1779078141347,63.08,76896.87,75.1,-0.01162,1e-05,1.31149]
[1779078141499,63.09,76896.88,75.1,-0.01162,1e-05,1.31185]
[1779078141500,63.09,76896.88,75.1,-0.01162,1e-05,1.31185]
[1779078144853,63.1,76894.72,75.1,-0.01166,1e-05,1.31529]
[1779078144899,63.1,76894.71,75.1,-0.01166,1e-05,1.31566]
[1779078146079,63.1,76894.71,75.1,-0.01166,1e-05,1.31566]
[1779078146915,63.1,76893.95,75.1,-0.01167,1e-05,1.31642]
[1779078152955,63.1,76888.56,75.1,-0.0117,1e-05,1.31933]
[1779078157990,63.09,76889.36,75.1,-0.01169,1e-05,1.3181]
[1779078163025,63.09,76889.04,75.1,-0.01169,1e-05,1.31811]
[1779078168067,63.09,76887.49,75.1,-0.0117,1e-05,1.31951]
[1779078168276,63.09,76887.49,75.1,-0.0117,1e-05,1.31951]
[1779078168363,63.09,76887.06,75.1,-0.01171,1e-05,1.31991]
[1779078169115,63.09,76887.06,75.1,-0.01171,1e-05,1.31991]
[1779078169215,63.09,76886.74,75.1,-0.01172,1e-05,1.32061]
[1779078175109,63.09,76881.95,75.1,-0.01177,1e-05,1.32537]
[1779078175998,63.09,76881.95,75.1,-0.01177,1e-05,1.32537]
[1779078180395,63.08,76877.15,75.1,-0.01182,1e-05,1.33033]
[1779078184494,63.08,76877.06,75.1,-0.01181,1e-05,1.32999]
[1779078185235,63.08,76863.29,75.1,-0.01197,1e-05,1.34487]
[1779078185522,63.08,76863.29,75.1,-0.01197,1e-05,1.34487]
[1779078186489,63.08,76863.29,75.1,-0.01197,1e-05,1.34487]
[1779078186190,63.08,76851.74,75.1,-0.0121,1e-05,1.35749]
[1779078186537,63.08,76851.74,75.1,-0.0121,1e-05,1.35749]
[1779078187386,63.08,76851.74,75.1,-0.0121,1e-05,1.35749]
[1779078187656,63.07,76851.04,75.1,-0.01211,1e-05,1.35813]
[1779078188435,63.07,76851.04,75.1,-0.01211,1e-05,1.35813]
[1779078192597,63.07,76840.95,75.1,-0.01222,1e-05,1.36859]
[1779078198273,63.06,76837.01,75.1,-0.01225,1e-05,1.37203]
[1779078203308,63.05,76836.4,75.1,-0.01225,1e-05,1.37192]
[1779078203608,63.05,76836.4,75.1,-0.01225,1e-05,1.37192]
[1779078204055,63.05,76836.4,75.1,-0.01225,1e-05,1.37192]
[1779078205322,63.05,76819.28,75.1,-0.01245,1e-05,1.39081]
[1779078206621,63.05,76818.47,75.1,-0.01246,1e-05,1.39153]
[1779078208269,63.05,76815.57,75.1,-0.01249,1e-05,1.39461]
[1779078208343,63.04,76803.43,75.1,-0.01263,1e-05,1.4082]
[1779078208862,63.04,76803.43,75.1,-0.01263,1e-05,1.4082]
[1779078215395,63.03,76792.43,75.1,-0.01273,1e-05,1.41654]
[1779078219426,63.02,76777.28,75.1,-0.0129,1e-05,1.43295]
[1779078222101,63.01,76774.54,75.1,-0.01293,1e-05,1.43555]
[1779078226893,63.0,76786.25,75.1,-0.01277,1e-05,1.42062]
[1779078230525,62.99,76780.84,75.1,-0.01283,1e-05,1.42605]
[1779078234787,62.98,76789.99,75.1,-0.0127,1e-05,1.4142]
[1779078240861,62.97,76791.32,75.1,-0.01267,1e-05,1.4114]
[1779078242233,62.97,76791.53,75.1,-0.01266,1e-05,1.41066]
[1779078243596,62.96,76778.03,75.1,-0.01282,1e-05,1.42567]
[1779078248631,62.95,76774.79,75.1,-0.01285,1e-05,1.42804]
[1779078253667,62.93,76773.06,75.1,-0.01285,1e-05,1.42835]
[1779078258702,62.9,76773.69,75.1,-0.0128,1e-05,1.4237]
[1779078263737,62.89,76772.32,75.1,-0.01281,1e-05,1.4239]
[1779078265092,62.89,76772.32,75.1,-0.01281,1e-05,1.4239]
[1779078270356,62.85,76778.79,75.1,-0.01269,1e-05,1.41263]
[1779078270457,62.85,76778.39,75.1,-0.01269,1e-05,1.41283]
[1779078271167,62.85,76778.39,75.1,-0.01269,1e-05,1.41283]
[1779078271669,62.85,76778.31,75.1,-0.01267,1e-05,1.41058]
[1779078273216,62.85,76782.68,75.1,-0.01262,1e-05,1.40577]
[1779078273278,62.85,76785.26,75.1,-0.01259,1e-05,1.40302]
[1779078276247,62.85,76790.91,75.1,-0.01252,1e-05,1.3961]
[1779078277340,62.85,76792.32,75.1,-0.0125,1e-05,1.39427]
[1779078280125,62.84,76789.32,75.1,-0.01253,1e-05,1.39701]
[1779078282870,62.83,76775.32,75.1,-0.01269,1e-05,1.41207]
[1779078287925,62.82,76774.67,75.1,-0.01268,1e-05,1.41179]
[1779078293947,62.81,76775.85,75.1,-0.01265,1e-05,1.40869]
[1779078298982,62.8,76771.57,75.1,-0.01269,1e-05,1.41236]
[1779078304029,62.78,76768.72,75.1,-0.01271,1e-05,1.41434]
[1779078309064,62.77,76768.38,75.1,-0.0127,1e-05,1.41342]
[1779078314099,62.76,76753.08,75.1,-0.01288,1e-05,1.42977]
[1779078316113,62.76,76742.13,75.1,-0.013,1e-05,1.44193]
[1779078320410,62.72,76747.57,75.1,-0.0129,1e-05,1.43179]
[1779078326476,62.71,76758.57,75.1,-0.01274,1e-05,1.41735]
[1779078329941,62.7,76762.95,75.1,-0.01268,1e-05,1.41126]
[1779078330413,62.7,76762.95,75.1,-0.01268,1e-05,1.41126]
[1779078331257,62.69,76762.45,75.1,-0.01268,1e-05,1.41159]
[1779078331535,62.69,76762.45,75.1,-0.01268,1e-05,1.41159]
[1779078331760,62.69,76763.14,75.1,-0.01265,1e-05,1.40802]
[1779078332226,62.69,76763.14,75.1,-0.01265,1e-05,1.40802]
[1779078332231,62.69,76762.44,75.1,-0.01266,1e-05,1.40857]
[1779078337266,62.7,76760.65,75.1,-0.01269,1e-05,1.4116]
[1779078338305,62.7,76760.65,75.1,-0.01269,1e-05,1.4116]
[1779078338326,62.7,76757.32,75.1,-0.01273,1e-05,1.41563]
[1779078343771,62.69,76756.99,75.1,-0.01272,1e-05,1.41469]
[1779078348084,62.68,76763.6,75.1,-0.01263,1e-05,1.40607]
[1779078348899,62.68,76765.03,75.1,-0.01261,1e-05,1.40419]
[1779078349353,62.68,76764.87,75.1,-0.01261,1e-05,1.40414]
[1779078353421,62.68,76766.3,75.1,-0.0126,1e-05,1.40312]
[1779078354954,62.68,76766.41,75.1,-0.0126,1e-05,1.40341]
[1779078360433,62.7,76768.3,75.1,-0.01259,1e-05,1.40248]
[1779078360990,62.7,76768.3,75.1,-0.01259,1e-05,1.40248]
[1779078361111,62.7,76768.3,75.1,-0.01259,1e-05,1.40248]
[1779078370504,62.71,76773.87,75.1,-0.01255,1e-05,1.3982]
[1779078371278,62.71,76773.87,75.1,-0.01255,1e-05,1.3982]
[1779078371511,62.72,76773.99,75.1,-0.01255,1e-05,1.39828]
[1779078371916,62.72,76773.99,75.1,-0.01255,1e-05,1.39828]
[1779078372495,62.72,76773.99,75.1,-0.01255,1e-05,1.39828]
[1779078373015,62.71,76773.66,75.1,-0.01255,1e-05,1.39842]
[1779078373505,62.71,76773.66,75.1,-0.01255,1e-05,1.39842]
[1779078373526,62.71,76773.94,75.1,-0.01254,1e-05,1.39787]
[1779078374285,62.71,76773.94,75.1,-0.01254,1e-05,1.39787]
[1779078374695,62.71,76774.63,75.1,-0.01254,1e-05,1.39729]
[1779078375736,62.71,76774.8,75.1,-0.01253,1e-05,1.39686]
[1779078376195,62.71,76774.8,75.1,-0.01253,1e-05,1.39686]
[1779078376891,62.71,76774.49,75.1,-0.01253,1e-05,1.39698]
[1779078377235,62.71,76774.49,75.1,-0.01253,1e-05,1.39698]
[1779078378399,62.71,76775.38,75.1,-0.01252,1e-05,1.39574]
[1779078378713,62.71,76775.38,75.1,-0.01252,1e-05,1.39574]
[1779078379569,62.7,76775.18,75.1,-0.01252,1e-05,1.39551]
[1779078380828,62.71,76775.05,75.1,-0.01252,1e-05,1.39587]
[1779078381583,62.71,76772.91,75.1,-0.01255,1e-05,1.39853]
[1779078384510,62.7,76772.48,75.1,-0.01255,1e-05,1.39855]
[1779078385111,62.7,76772.53,75.1,-0.01255,1e-05,1.39826]
[1779078386507,62.7,76772.94,75.1,-0.01254,1e-05,1.39756]
[1779078387208,62.7,76773.0,75.1,-0.01254,1e-05,1.39726]
[1779078387928,62.7,76772.95,75.1,-0.01254,1e-05,1.39709]
[1779078390376,62.69,76772.94,75.1,-0.01253,1e-05,1.39664]
[1779078393276,62.68,76780.29,75.1,-0.01242,1e-05,1.38511]
[1779078393891,62.68,76782.22,75.1,-0.01239,1e-05,1.3827]
[1779078399711,62.67,76782.42,75.1,-0.01238,1e-05,1.38127]
[1779078404746,62.66,76784.87,75.1,-0.01234,1e-05,1.37751]
[1779078409781,62.65,76788.03,75.1,-0.01229,1e-05,1.37302]
[1779078414817,62.64,76789.06,75.1,-0.01227,1e-05,1.37081]
[1779078419852,62.64,76792.3,75.1,-0.01222,1e-05,1.3663]
[1779078421311,62.64,76792.3,75.1,-0.01222,1e-05,1.3663]
[1779078421358,62.63,76792.29,75.1,-0.01222,1e-05,1.36614]
[1779078421972,62.63,76792.29,75.1,-0.01222,1e-05,1.36614]
[1779078422245,62.63,76792.29,75.1,-0.01222,1e-05,1.36614]
[1779078422255,62.63,76792.29,75.1,-0.01222,1e-05,1.36614]
[1779078422299,62.64,76792.21,75.1,-0.01222,1e-05,1.3665]
[1779078423499,62.64,76792.21,75.1,-0.01222,1e-05,1.3665]
[1779078423728,62.64,76792.21,75.1,-0.01222,1e-05,1.3665]
[1779078423564,62.64,76785.21,75.1,-0.0123,1e-05,1.3742]
[1779078423880,62.64,76781.39,75.1,-0.01235,1e-05,1.37876]
[1779078428915,62.63,76780.12,75.1,-0.01235,1e-05,1.37924]
[1779078433950,62.62,76778.73,75.1,-0.01236,1e-05,1.37986]
[1779078438985,62.61,76778.45,75.1,-0.01235,1e-05,1.37923]
[1779078444021,62.6,76782.09,75.1,-0.0123,1e-05,1.3742]
[1779078449219,62.6,76772.54,75.1,-0.01241,1e-05,1.3843]
[1779078449719,62.6,76772.54,75.1,-0.01241,1e-05,1.3843]
[1779078455098,62.58,76764.27,75.1,-0.01247,1e-05,1.38976]
[1779078460136,62.57,76762.25,75.1,-0.01248,1e-05,1.39099]
[1779078461254,62.57,76762.25,75.1,-0.01248,1e-05,1.39099]
[1779078467182,62.56,76768.5,75.1,-0.01239,1e-05,1.38245]
[1779078472217,62.55,76768.88,75.1,-0.01238,1e-05,1.38104]
[1779078477252,62.54,76767.29,75.1,-0.01239,1e-05,1.38189]
[1779078482287,62.53,76768.04,75.1,-0.01237,1e-05,1.38007]
[1779078485558,62.53,76768.93,75.1,-0.01236,1e-05,1.37869]
[1779078485579,62.53,76768.93,75.1,-0.01236,1e-05,1.37869]
[1779078487670,62.53,76769.0,75.1,-0.01235,1e-05,1.37823]
[1779078488182,62.53,76768.23,75.1,-0.01236,1e-05,1.37892]
[1779078493364,62.52,76767.06,75.1,-0.01236,1e-05,1.37912]
[1779078495122,62.51,76767.19,75.1,-0.01236,1e-05,1.37878]
[1779078496453,62.51,76766.95,75.1,-0.01236,1e-05,1.37887]
[1779078497069,62.51,76765.82,75.1,-0.01237,1e-05,1.37996]
[1779078497291,62.51,76765.82,75.1,-0.01237,1e-05,1.37996]
[1779078497681,62.51,76765.82,75.1,-0.01237,1e-05,1.37996]
[1779078501060,62.5,76755.08,75.1,-0.01249,1e-05,1.39137]
[1779078506455,62.49,76752.24,75.1,-0.01251,1e-05,1.39333]
[1779078511490,62.48,76745.26,75.1,-0.01256,1e-05,1.39773]
[1779078516525,62.47,76744.41,75.1,-0.01256,1e-05,1.3976]
[1779078521560,62.46,76744.74,75.1,-0.01254,1e-05,1.39612]
[1779078526595,62.45,76743.92,75.1,-0.01254,1e-05,1.39595]
[1779078531630,62.44,76744.89,75.1,-0.01252,1e-05,1.39372]
[1779078536665,62.43,76744.0,75.1,-0.01252,1e-05,1.39363]
[1779078541700,62.42,76744.0,75.1,-0.01251,1e-05,1.39255]
[1779078546735,62.41,76734.74,75.1,-0.01261,1e-05,1.40209]
[1779078551770,62.4,76740.22,75.1,-0.01253,1e-05,1.39467]
[1779078556805,62.39,76742.78,75.1,-0.01249,1e-05,1.39068]
[1779078561840,62.38,76747.17,75.1,-0.01243,1e-05,1.38467]
[1779078563476,62.38,76747.88,75.1,-0.01241,1e-05,1.38366]
[1779078563487,62.38,76747.88,75.1,-0.01241,1e-05,1.38366]
[1779078563854,62.38,76747.2,75.1,-0.01242,1e-05,1.38425]
[1779078564600,62.38,76747.2,75.1,-0.01242,1e-05,1.38425]
[1779078564861,62.38,76747.06,75.1,-0.01243,1e-05,1.38466]
[1779078569896,62.37,76745.39,75.1,-0.01244,1e-05,1.38559]
[1779078574931,62.36,76747.34,75.1,-0.01238,1e-05,1.37992]
[1779078579966,62.36,76758.06,75.1,-0.01224,1e-05,1.36688]
[1779078581215,62.36,76758.06,75.1,-0.01224,1e-05,1.36688]
[1779078581278,62.35,76763.0,75.1,-0.01218,1e-05,1.36099]
[1779078582224,62.35,76763.0,75.1,-0.01218,1e-05,1.36099]
[1779078582267,62.36,76766.69,75.1,-0.01214,1e-05,1.35713]
[1779078583268,62.36,76766.69,75.1,-0.01214,1e-05,1.35713]
[1779078583285,62.35,76765.66,75.1,-0.01215,1e-05,1.35815]
[1779078584221,62.35,76765.66,75.1,-0.01215,1e-05,1.35815]
[1779078584844,62.35,76765.66,75.1,-0.01215,1e-05,1.35815]
[1779078584298,62.36,76766.18,75.1,-0.01215,1e-05,1.35785]
[1779078585841,62.36,76766.18,75.1,-0.01215,1e-05,1.35785]
[1779078585010,62.36,76765.55,75.1,-0.01215,1e-05,1.35842]
[1779078586008,62.35,76770.32,75.1,-0.0121,1e-05,1.35292]
[1779078591043,62.35,76770.75,75.1,-0.01209,1e-05,1.35178]
[1779078596079,62.34,76772.0,75.1,-0.01206,1e-05,1.34973]
[1779078601113,62.34,76773.49,75.1,-0.01204,1e-05,1.34745]
[1779078606149,62.33,76771.91,75.1,-0.01205,1e-05,1.34858]
[1779078611183,62.33,76772.5,75.1,-0.01204,1e-05,1.34731]
[1779078616218,62.32,76771.42,75.1,-0.01205,1e-05,1.34791]
[1779078621253,62.31,76768.32,75.1,-0.01208,1e-05,1.35076]
[1779078627295,62.31,76769.3,75.1,-0.01206,1e-05,1.34892]
[1779078632330,62.3,76768.98,75.1,-0.01203,1e-05,1.34621]
[1779078637365,62.3,76769.36,75.1,-0.01202,1e-05,1.34518]
[1779078642400,62.29,76767.82,75.1,-0.01203,1e-05,1.34631]
[1779078647435,62.28,76764.92,75.1,-0.01206,1e-05,1.34893]
[1779078652470,62.28,76757.1,75.1,-0.01215,1e-05,1.35705]
[1779078654484,62.28,76745.06,75.1,-0.01229,1e-05,1.37034]
[1779078659519,62.27,76745.1,75.1,-0.01228,1e-05,1.36945]
[1779078661440,62.27,76744.94,75.1,-0.01228,1e-05,1.36947]
[1779078661533,62.27,76743.06,75.1,-0.0123,1e-05,1.37144]
[1779078665472,62.27,76745.48,75.1,-0.01228,1e-05,1.3695]
[1779078665476,62.27,76745.48,75.1,-0.01228,1e-05,1.3695]
[1779078666545,62.28,76745.08,75.1,-0.01228,1e-05,1.37023]
[1779078666547,62.28,76745.08,75.1,-0.01228,1e-05,1.37023]
[1779078670988,62.28,76745.17,75.1,-0.01229,1e-05,1.37094]
[1779078674188,62.3,76746.49,75.1,-0.01229,1e-05,1.37079]
[1779078674624,62.3,76748.47,75.1,-0.01227,1e-05,1.36882]
[1779078675289,62.3,76748.47,75.1,-0.01227,1e-05,1.36882]
[1779078675631,62.3,76749.21,75.1,-0.01226,1e-05,1.36782]
[1779078676317,62.3,76749.21,75.1,-0.01226,1e-05,1.36782]
[1779078676638,62.3,76751.28,75.1,-0.01224,1e-05,1.36575]
[1779078681715,62.29,76758.14,75.1,-0.01215,1e-05,1.35742]
[1779078687722,62.28,76769.77,75.1,-0.012,1e-05,1.34352]
[1779078692757,62.28,76774.9,75.1,-0.01192,1e-05,1.33481]
[1779078697792,62.28,76772.64,75.1,-0.01194,1e-05,1.33681]
[1779078702828,62.27,76781.67,75.1,-0.01183,1e-05,1.32632]
[1779078707863,62.27,76777.29,75.1,-0.01188,1e-05,1.33072]
[1779078712898,62.26,76772.56,75.1,-0.01193,1e-05,1.33546]
[1779078717933,62.26,76767.05,75.1,-0.01198,1e-05,1.34105]
[1779078722968,62.25,76765.2,75.1,-0.012,1e-05,1.34251]
[1779078728008,62.25,76762.71,75.1,-0.01202,1e-05,1.34469]
[1779078733058,62.24,76758.26,75.1,-0.01207,1e-05,1.34902]
[1779078738093,62.23,76759.67,75.1,-0.01204,1e-05,1.34679]
[1779078743128,62.23,76761.78,75.1,-0.01201,1e-05,1.34381]
[1779078748163,62.22,76758.75,75.1,-0.01204,1e-05,1.34657]
[1779078753198,62.22,76758.73,75.1,-0.01201,1e-05,1.34351]
[1779078758234,62.21,76765.39,75.1,-0.01193,1e-05,1.3354]
[1779078763268,62.21,76768.34,75.1,-0.01189,1e-05,1.33161]
[1779078768304,62.2,76770.94,75.1,-0.01186,1e-05,1.32826]
[1779078771522,62.2,76771.42,75.1,-0.01185,1e-05,1.32755]
[1779078777330,62.2,76783.38,75.1,-0.01171,1e-05,1.31395]
[1779078777723,62.2,76783.38,75.1,-0.01171,1e-05,1.31395]
[1779078779069,62.19,76783.27,75.1,-0.01171,1e-05,1.31401]
[1779078780133,62.19,76783.22,75.1,-0.01171,1e-05,1.314]
[1779078779382,62.19,76783.17,75.1,-0.01171,1e-05,1.31399]
[1779078780388,62.2,76783.13,75.1,-0.01171,1e-05,1.3144]
[1779078785423,62.19,76774.15,75.1,-0.01181,1e-05,1.32391]
[1779078790458,62.19,76774.27,75.1,-0.0118,1e-05,1.32334]
[1779078795495,62.19,76772.93,75.1,-0.01182,1e-05,1.32439]
[1779078800529,62.18,76770.64,75.1,-0.01184,1e-05,1.32647]
[1779078805565,62.18,76765.47,75.1,-0.01189,1e-05,1.33173]
[1779078810601,62.17,76763.6,75.1,-0.01191,1e-05,1.33324]
[1779078815636,62.17,76763.23,75.1,-0.01189,1e-05,1.33068]
[1779078820671,62.16,76758.81,75.1,-0.01193,1e-05,1.33504]
[1779078827720,62.15,76759.77,75.1,-0.01191,1e-05,1.33318]
[1779078832755,62.15,76760.52,75.1,-0.0119,1e-05,1.33179]
[1779078837790,62.14,76760.28,75.1,-0.0119,1e-05,1.33151]
[1779078842826,62.14,76759.9,75.1,-0.01189,1e-05,1.33138]
[1779078847863,62.13,76761.98,75.1,-0.01186,1e-05,1.32852]
[1779078852898,62.13,76771.9,75.1,-0.01174,1e-05,1.31708]
[1779078857933,62.13,76770.54,75.1,-0.01176,1e-05,1.31815]
[1779078862968,62.12,76766.27,75.1,-0.0118,1e-05,1.32245]
[1779078868006,62.12,76773.83,75.1,-0.01171,1e-05,1.3137]
[1779078873039,62.11,76769.57,75.1,-0.01173,1e-05,1.31558]
[1779078878074,62.11,76774.96,75.1,-0.01167,1e-05,1.30931]
[1779078883109,62.11,76774.49,75.1,-0.01167,1e-05,1.30952]
[1779078888145,62.1,76774.39,75.1,-0.01167,1e-05,1.30934]
[1779078893181,62.1,76777.55,75.1,-0.01163,1e-05,1.3056]
[1779078898216,62.1,76778.68,75.1,-0.01161,1e-05,1.30412]
[1779078903251,62.1,76782.99,75.1,-0.01156,1e-05,1.2992]
[1779078908286,62.1,76784.99,75.1,-0.01154,1e-05,1.29685]
[1779078913322,62.09,76785.65,75.1,-0.01153,1e-05,1.29596]
[1779078918357,62.09,76786.31,75.1,-0.01152,1e-05,1.29507]
[1779078923392,62.09,76790.67,75.1,-0.01147,1e-05,1.29017]
[1779078928427,62.09,76794.07,75.1,-0.01143,1e-05,1.2864]
[1779078933463,62.09,76800.79,75.1,-0.01133,1e-05,1.27675]
[1779078937491,62.09,76812.03,75.1,-0.01121,1e-05,1.2648]
[1779078942526,62.09,76812.19,75.1,-0.01121,1e-05,1.26479]
[1779078947562,62.09,76807.59,75.1,-0.01126,1e-05,1.26986]
[1779078951592,62.1,76796.52,75.1,-0.01139,1e-05,1.28202]
[1779078956626,62.1,76792.81,75.1,-0.01143,1e-05,1.286]
[1779078961665,62.1,76796.09,75.1,-0.01139,1e-05,1.28245]
[1779078966563,62.1,76794.14,75.1,-0.01142,1e-05,1.28453]
[1779078966578,62.1,76794.14,75.1,-0.01142,1e-05,1.28453]
[1779078971731,62.1,76794.4,75.1,-0.01141,1e-05,1.28422]
[1779078972559,62.1,76794.4,75.1,-0.01141,1e-05,1.28422]
[1779078978781,62.1,76796.95,75.1,-0.01138,1e-05,1.28146]
[1779078983817,62.1,76805.55,75.1,-0.01129,1e-05,1.27222]
[1779078988852,62.1,76806.74,75.1,-0.01127,1e-05,1.27101]
[1779078993887,62.1,76812.25,75.1,-0.01119,1e-05,1.26287]
[1779078998923,62.1,76812.08,75.1,-0.0112,1e-05,1.26321]
[1779079002951,62.1,76824.25,75.1,-0.01107,1e-05,1.25045]
[1779079006979,62.1,76836.61,75.1,-0.01093,1e-05,1.23769]
[1779079012014,62.11,76835.56,75.1,-0.01095,1e-05,1.23919]
[1779079017049,62.11,76833.76,75.1,-0.01097,1e-05,1.24148]
[1779079021077,62.11,76822.41,75.1,-0.0111,1e-05,1.25375]
[1779079026517,62.12,76819.82,75.1,-0.01113,1e-05,1.2567]
[1779079027542,62.12,76819.79,75.1,-0.01113,1e-05,1.25683]
[1779079033162,62.12,76818.36,75.1,-0.01115,1e-05,1.25861]
[1779079033596,62.12,76818.36,75.1,-0.01115,1e-05,1.25861]
[1779079039204,62.12,76819.54,75.1,-0.01114,1e-05,1.25764]
[1779079039759,62.12,76819.54,75.1,-0.01114,1e-05,1.25764]
[1779079045246,62.12,76818.69,75.1,-0.01115,1e-05,1.2588]
[1779079045807,62.12,76818.69,75.1,-0.01115,1e-05,1.2588]
[1779079051288,62.13,76829.15,75.1,-0.01102,1e-05,1.24569]
[1779079056323,62.13,76829.47,75.1,-0.01102,1e-05,1.24568]
[1779079062365,62.13,76828.61,75.1,-0.01103,1e-05,1.24697]
[1779079067401,62.14,76836.1,75.1,-0.01096,1e-05,1.2394]
[1779079072436,62.14,76835.41,75.1,-0.01097,1e-05,1.24049]
[1779079077471,62.14,76835.28,75.1,-0.01097,1e-05,1.24099]
[1779079082506,62.15,76836.33,75.1,-0.01096,1e-05,1.24027]
[1779079087541,62.15,76838.33,75.1,-0.01095,1e-05,1.23865]
[1779079092576,62.16,76842.27,75.1,-0.01091,1e-05,1.23495]
[1779079097611,62.16,76844.58,75.1,-0.01089,1e-05,1.23298]
[1779079102646,62.16,76840.11,75.1,-0.01094,1e-05,1.23811]
[1779079107681,62.17,76832.7,75.1,-0.01103,1e-05,1.24626]
[1779079112716,62.17,76843.46,75.1,-0.01089,1e-05,1.23299]
[1779079117751,62.18,76843.5,75.1,-0.0109,1e-05,1.2334]
[1779079122786,62.18,76843.81,75.1,-0.0109,1e-05,1.23354]
[1779079127821,62.18,76836.96,75.1,-0.01098,1e-05,1.24114]
[1779079132856,62.19,76839.02,75.1,-0.01096,1e-05,1.23941]
[1779079137891,62.19,76836.79,75.1,-0.01099,1e-05,1.24218]
[1779079140753,62.19,76836.58,75.1,-0.01099,1e-05,1.24258]
[1779079143215,62.2,76836.65,75.1,-0.01099,1e-05,1.24267]
[1779079148117,62.2,76836.31,75.1,-0.011,1e-05,1.24346]
[1779079154003,62.21,76833.65,75.1,-0.01104,1e-05,1.24686]
[1779079155516,62.21,76833.65,75.1,-0.01104,1e-05,1.24686]
[1779079162838,62.21,76833.77,75.1,-0.01104,1e-05,1.24722]
[1779079164075,62.21,76823.04,75.1,-0.01116,1e-05,1.25888]
[1779079167987,62.22,76820.0,75.1,-0.0112,1e-05,1.26229]
[1779079173144,62.22,76815.08,75.1,-0.01123,1e-05,1.26548]
[1779079176134,62.22,76815.47,75.1,-0.01123,1e-05,1.26516]
[1779079177378,62.22,76813.88,75.1,-0.01125,1e-05,1.2669]
[1779079177612,62.22,76809.71,75.1,-0.01129,1e-05,1.2714]
[1779079183212,62.22,76808.09,75.1,-0.01131,1e-05,1.27328]
[1779079188247,62.22,76807.96,75.1,-0.01132,1e-05,1.2735]
[1779079192658,62.22,76809.62,75.1,-0.0113,1e-05,1.27177]
[1779079193025,62.22,76809.62,75.1,-0.0113,1e-05,1.27177]
[1779079193338,62.22,76822.39,75.1,-0.01116,1e-05,1.25818]
[1779079193989,62.22,76822.39,75.1,-0.01116,1e-05,1.25818]
[1779079194188,62.22,76822.39,75.1,-0.01116,1e-05,1.25818]
[1779079194300,62.22,76835.21,75.1,-0.01102,1e-05,1.24468]
[1779079199335,62.23,76839.25,75.1,-0.01098,1e-05,1.24076]
[1779079204370,62.23,76842.19,75.1,-0.01095,1e-05,1.23801]
[1779079208398,62.23,76856.43,75.1,-0.0108,1e-05,1.22346]
[1779079209405,62.23,76876.23,75.1,-0.01059,1e-05,1.20318]
[1779079213380,62.24,76879.66,75.1,-0.01056,1e-05,1.2001]
[1779079213835,62.24,76885.72,75.1,-0.0105,1e-05,1.19407]
[1779079218703,62.26,76895.32,75.1,-0.01042,1e-05,1.1867]
[1779079224529,62.27,76895.84,75.1,-0.01043,1e-05,1.18718]
[1779079224880,62.27,76895.84,75.1,-0.01043,1e-05,1.18718]
[1779079230578,62.34,76900.11,75.1,-0.01045,1e-05,1.18977]
[1779079235613,62.43,76910.29,75.1,-0.01041,1e-05,1.18557]
[1779079240648,62.51,76909.62,75.1,-0.0105,1e-05,1.19452]
[1779079246691,62.56,76910.33,75.1,-0.01054,1e-05,1.19885]
[1779079251725,62.57,76909.96,75.1,-0.01056,1e-05,1.20012]
[1779079256760,62.57,76909.27,75.1,-0.01057,1e-05,1.20155]
[1779079261796,62.58,76904.26,75.1,-0.01063,1e-05,1.20736]
[1779079266831,62.59,76903.08,75.1,-0.01065,1e-05,1.20923]
[1779079271867,62.62,76909.4,75.1,-0.01062,1e-05,1.20603]
[1779079276902,62.65,76909.26,75.1,-0.01065,1e-05,1.20934]
[1779079281937,62.66,76916.33,75.1,-0.01058,1e-05,1.20287]
[1779079283951,62.66,76930.42,75.1,-0.01044,1e-05,1.18895]
[1779079285966,62.68,76946.55,75.1,-0.0103,1e-05,1.17472]
[1779079291001,62.69,76954.53,75.1,-0.01021,1e-05,1.16555]
[1779079296036,62.7,76954.35,75.1,-0.01022,1e-05,1.16678]
[1779079301074,62.71,76956.79,75.1,-0.0102,1e-05,1.16541]
[1779079306109,62.72,76958.23,75.1,-0.0102,1e-05,1.16504]
[1779079311277,62.73,76957.51,75.1,-0.01022,1e-05,1.1666]
[1779079318193,62.75,76957.8,75.1,-0.01023,1e-05,1.16797]
[1779079323228,62.76,76954.14,75.1,-0.01028,1e-05,1.17259]
[1779079328263,62.77,76954.82,75.1,-0.01028,1e-05,1.1729]
[1779079333299,62.78,76955.68,75.1,-0.01028,1e-05,1.17305]
[1779079338334,62.79,76954.68,75.1,-0.0103,1e-05,1.17501]
[1779079343370,62.8,76953.77,75.1,-0.01032,1e-05,1.17688]
[1779079348405,62.81,76954.09,75.1,-0.01033,1e-05,1.1775]
[1779079353441,62.82,76954.33,75.1,-0.01031,1e-05,1.17595]
[1779079358477,62.83,76954.58,75.1,-0.01032,1e-05,1.17665]
[1779079363512,62.84,76950.99,75.1,-0.01037,1e-05,1.18115]
[1779079368547,62.85,76952.54,75.1,-0.01036,1e-05,1.18052]
[1779079373582,62.85,76951.17,75.1,-0.01038,1e-05,1.1828]
[1779079378617,62.86,76959.6,75.1,-0.01031,1e-05,1.17532]
[1779079383653,62.87,76952.53,75.1,-0.01039,1e-05,1.18328]
[1779079388687,62.88,76952.1,75.1,-0.0104,1e-05,1.18458]
[1779079390066,62.88,76952.3,75.1,-0.0104,1e-05,1.18456]
[1779079390701,62.89,76952.13,75.1,-0.0104,1e-05,1.1849]
[1779079391035,62.89,76952.13,75.1,-0.0104,1e-05,1.1849]
[1779079391080,62.89,76952.13,75.1,-0.0104,1e-05,1.1849]
[1779079391180,62.89,76952.13,75.1,-0.01041,1e-05,1.18548]
[1779079396754,62.9,76954.68,75.1,-0.01039,1e-05,1.1838]
[1779079397221,62.9,76954.68,75.1,-0.01039,1e-05,1.1838]
[1779079402796,62.91,76959.71,75.1,-0.01035,1e-05,1.17985]
[1779079407833,62.92,76961.24,75.1,-0.01035,1e-05,1.17924]
[1779079412867,62.93,76959.97,75.1,-0.01035,1e-05,1.17934]
[1779079417906,62.94,76957.32,75.1,-0.01039,1e-05,1.18289]
[1779079423947,62.95,76955.26,75.1,-0.01042,1e-05,1.18599]
[1779079428982,62.96,76956.11,75.1,-0.01042,1e-05,1.18599]
[1779079434031,62.96,76957.5,75.1,-0.01041,1e-05,1.18512]
[1779079437421,62.97,76956.71,75.1,-0.01042,1e-05,1.18659]
[1779079443080,62.98,76957.56,75.1,-0.01043,1e-05,1.18694]
[1779079448115,62.99,76959.25,75.1,-0.01042,1e-05,1.18608]
[1779079453150,63.0,76959.91,75.1,-0.01042,1e-05,1.18625]
[1779079458185,63.01,76960.32,75.1,-0.01043,1e-05,1.18668]
[1779079464227,63.02,76959.71,75.1,-0.01044,1e-05,1.18828]
[1779079469262,63.03,76961.28,75.1,-0.01043,1e-05,1.18755]
[1779079474297,63.04,76959.84,75.1,-0.01044,1e-05,1.18756]
[1779079479332,63.04,76957.4,75.1,-0.01047,1e-05,1.19083]
[1779079484367,63.05,76958.98,75.1,-0.01046,1e-05,1.19007]
[1779079489402,63.06,76960.15,75.1,-0.01046,1e-05,1.18973]
[1779079494437,63.07,76961.26,75.1,-0.01046,1e-05,1.18946]
[1779079499472,63.08,76963.25,75.1,-0.01044,1e-05,1.18831]
[1779079504507,63.09,76966.51,75.1,-0.01042,1e-05,1.18592]
[1779079509542,63.09,76962.73,75.1,-0.01047,1e-05,1.19054]
[1779079514577,63.1,76963.95,75.1,-0.01046,1e-05,1.19014]
[1779079519612,63.11,76966.47,75.1,-0.01045,1e-05,1.18846]
[1779079524647,63.12,76960.63,75.1,-0.01051,1e-05,1.19513]
[1779079525258,63.12,76960.63,75.1,-0.01051,1e-05,1.19513]
[1779079530690,63.13,76957.09,75.1,-0.01056,1e-05,1.19958]
[1779079532061,63.13,76957.09,75.1,-0.01056,1e-05,1.19958]
[1779079538746,63.14,76962.75,75.1,-0.01049,1e-05,1.19285]
[1779079543784,63.15,76965.64,75.1,-0.01047,1e-05,1.19078]
[1779079548819,63.16,76966.07,75.1,-0.01048,1e-05,1.19117]
[1779079549093,63.16,76966.07,75.1,-0.01048,1e-05,1.19117]
[1779079554861,63.18,76976.91,75.1,-0.01039,1e-05,1.18301]
[1779079559896,63.23,76981.03,75.1,-0.01039,1e-05,1.18299]
[1779079562917,63.23,76966.86,75.1,-0.01054,1e-05,1.19765]
[1779079568187,63.24,76975.53,75.1,-0.01046,1e-05,1.18958]
[1779079573994,63.25,76986.18,75.1,-0.01036,1e-05,1.18015]
[1779079579030,63.31,76991.97,75.1,-0.01036,1e-05,1.18014]
[1779079584065,63.32,76991.33,75.1,-0.01038,1e-05,1.18181]
[1779079589101,63.34,76991.69,75.1,-0.0104,1e-05,1.18389]
[1779079594136,63.37,76992.38,75.1,-0.0104,1e-05,1.18339]
[1779079599171,63.38,76988.54,75.1,-0.01045,1e-05,1.18808]
[1779079601185,63.38,76976.43,75.1,-0.01057,1e-05,1.20048]
[1779079606640,63.39,76979.44,75.1,-0.01055,1e-05,1.19805]
[1779079612262,63.4,76989.81,75.1,-0.01045,1e-05,1.18882]
[1779079617297,63.41,76988.72,75.1,-0.01047,1e-05,1.19072]
[1779079622332,63.41,76984.95,75.1,-0.01052,1e-05,1.19524]
[1779079627367,63.42,76984.39,75.1,-0.01053,1e-05,1.19653]
[1779079632402,63.43,76981.02,75.1,-0.01057,1e-05,1.2006]
[1779079637437,63.43,76971.23,75.1,-0.01068,1e-05,1.21103]
[1779079642472,63.44,76960.23,75.1,-0.0108,1e-05,1.22268]
[1779079647507,63.44,76960.4,75.1,-0.0108,1e-05,1.22297]
[1779079652542,63.45,76960.52,75.1,-0.01079,1e-05,1.22099]
[1779079656571,63.45,76947.68,75.1,-0.01093,1e-05,1.23444]
[1779079661606,63.45,76944.04,75.1,-0.01097,1e-05,1.23851]
[1779079666641,63.46,76942.14,75.1,-0.01099,1e-05,1.24079]
[1779079669662,63.46,76927.39,75.1,-0.01115,1e-05,1.25624]
[1779079674229,63.46,76924.32,75.1,-0.01119,1e-05,1.25955]
[1779079676343,63.46,76927.38,75.1,-0.01115,1e-05,1.25644]
[1779079676985,63.46,76927.38,75.1,-0.01115,1e-05,1.25644]
[1779079678283,63.46,76927.86,75.1,-0.01115,1e-05,1.25601]
[1779079679417,63.46,76928.18,75.1,-0.01115,1e-05,1.25572]
[1779079682727,63.46,76930.27,75.1,-0.01112,1e-05,1.25367]
[1779079687797,63.47,76935.31,75.1,-0.01107,1e-05,1.24875]
[1779079691112,63.47,76936.64,75.1,-0.01106,1e-05,1.24753]
[1779079696860,63.47,76937.66,75.1,-0.01105,1e-05,1.2468]
[1779079698118,63.47,76941.72,75.1,-0.01101,1e-05,1.24267]
[1779079700740,63.47,76942.59,75.1,-0.011,1e-05,1.2419]
[1779079705923,63.48,76929.62,75.1,-0.01114,1e-05,1.25562]
[1779079710959,63.48,76929.01,75.1,-0.01115,1e-05,1.25644]
[1779079715993,63.48,76930.68,75.1,-0.01112,1e-05,1.25256]
[1779079721028,63.48,76930.84,75.1,-0.01112,1e-05,1.25263]
[1779079726063,63.48,76930.73,75.1,-0.01112,1e-05,1.25297]
[1779079731099,63.49,76928.7,75.1,-0.01115,1e-05,1.2553]
[1779079736103,63.49,76919.25,75.1,-0.01125,1e-05,1.26526]
[1779079741672,63.49,76910.35,75.1,-0.01135,1e-05,1.27471]
[1779079747212,63.49,76911.85,75.1,-0.01133,1e-05,1.27321]
[1779079752247,63.49,76915.38,75.1,-0.01129,1e-05,1.26956]
[1779079757282,63.49,76919.76,75.1,-0.01125,1e-05,1.26506]
[1779079762318,63.49,76920.67,75.1,-0.01124,1e-05,1.26422]
[1779079767352,63.49,76918.2,75.1,-0.01127,1e-05,1.26692]
[1779079772387,63.49,76916.57,75.1,-0.01126,1e-05,1.26631]
[1779079777422,63.5,76916.82,75.1,-0.01126,1e-05,1.26615]
[1779079782457,63.5,76916.55,75.1,-0.01127,1e-05,1.26653]
[1779079787492,63.5,76918.48,75.1,-0.01125,1e-05,1.2646]
[1779079792527,63.5,76920.13,75.1,-0.01123,1e-05,1.263]
[1779079797562,63.5,76918.59,75.1,-0.01125,1e-05,1.26471]
[1779079802597,63.5,76912.39,75.1,-0.01132,1e-05,1.27129]
[1779079807632,63.5,76912.6,75.1,-0.01131,1e-05,1.27111]
[1779079810683,63.5,76912.61,75.1,-0.01131,1e-05,1.27111]
[1779079816696,63.5,76915.93,75.1,-0.01128,1e-05,1.26767]
[1779079821731,63.5,76915.21,75.1,-0.01129,1e-05,1.26848]
[1779079826767,63.5,76900.35,75.1,-0.01145,1e-05,1.28415]
[1779079831802,63.5,76886.61,75.1,-0.01158,1e-05,1.2962]
[1779079836837,63.5,76885.05,75.1,-0.01159,1e-05,1.29764]
[1779079841872,63.5,76891.3,75.1,-0.01152,1e-05,1.2908]
[1779079846908,63.5,76889.95,75.1,-0.01154,1e-05,1.29208]
[1779079851942,63.49,76886.26,75.1,-0.01158,1e-05,1.29583]
[1779079856977,63.49,76884.7,75.1,-0.01159,1e-05,1.29728]
[1779079862015,63.49,76884.15,75.1,-0.01159,1e-05,1.29762]
[1779079863847,63.49,76885.1,75.1,-0.01158,1e-05,1.29656]
[1779079864936,63.49,76877.93,75.1,-0.01166,1e-05,1.30418]
[1779079870195,63.49,76884.74,75.1,-0.01158,1e-05,1.29661]
[1779079874098,63.48,76900.62,75.1,-0.01141,1e-05,1.27961]
[1779079879133,63.48,76906.06,75.1,-0.01135,1e-05,1.27384]
[1779079886183,63.48,76905.95,75.1,-0.01135,1e-05,1.27394]
[1779079891219,63.48,76909.5,75.1,-0.01129,1e-05,1.26782]
[1779079896253,63.48,76913.25,75.1,-0.01125,1e-05,1.26393]
[1779079898267,63.48,76924.19,75.1,-0.01113,1e-05,1.25257]
[1779079903302,63.49,76924.18,75.1,-0.01113,1e-05,1.25277]
[1779079908337,63.49,76924.27,75.1,-0.01113,1e-05,1.25288]
[1779079913372,63.49,76926.79,75.1,-0.01111,1e-05,1.2505]
[1779079920421,63.49,76927.07,75.1,-0.01111,1e-05,1.25059]
[1779079925456,63.5,76927.24,75.1,-0.01111,1e-05,1.25067]
[1779079930491,63.5,76928.03,75.1,-0.0111,1e-05,1.25011]
[1779079935526,63.5,76936.06,75.1,-0.01102,1e-05,1.24211]
[1779079940562,63.51,76940.39,75.1,-0.01098,1e-05,1.238]
[1779079945597,63.51,76943.76,75.1,-0.01095,1e-05,1.23494]
[1779079951640,63.51,76944.21,75.1,-0.01093,1e-05,1.2326]
[1779079956675,63.52,76954.77,75.1,-0.01082,1e-05,1.22228]
[1779079961710,63.52,76943.61,75.1,-0.01094,1e-05,1.23413]
[1779079966745,63.53,76941.92,75.1,-0.01096,1e-05,1.23621]
[1779079971354,63.53,76939.45,75.1,-0.01099,1e-05,1.23895]
[1779079976553,63.53,76946.13,75.1,-0.01093,1e-05,1.23255]
[1779079977321,63.53,76946.13,75.1,-0.01093,1e-05,1.23255]
[1779079983390,63.54,76946.43,75.1,-0.01093,1e-05,1.23276]
[1779079988902,63.54,76946.2,75.1,-0.01093,1e-05,1.23342]
[1779079993937,63.55,76946.78,75.1,-0.01093,1e-05,1.23318]
[1779079998972,63.55,76948.41,75.1,-0.01092,1e-05,1.23187]
[1779080001068,63.55,76949.46,75.1,-0.01091,1e-05,1.23087]
[1779080002081,63.55,76949.56,75.1,-0.01091,1e-05,1.23084]
[1779080007475,63.56,76947.57,75.1,-0.01094,1e-05,1.23352]
[1779080007612,63.56,76947.57,75.1,-0.01094,1e-05,1.23352]
[1779080012904,63.56,76948.59,75.1,-0.01091,1e-05,1.23047]
[1779080013643,63.56,76949.11,75.1,-0.0109,1e-05,1.23001]
[1779080017756,63.56,76945.93,75.1,-0.01094,1e-05,1.23354]
[1779080023142,63.57,76948.65,75.1,-0.01092,1e-05,1.23117]
[1779080025773,63.57,76949.67,75.1,-0.01091,1e-05,1.23026]
[1779080031198,63.57,76945.65,75.1,-0.01095,1e-05,1.23479]
[1779080031865,63.57,76945.65,75.1,-0.01095,1e-05,1.23479]
[1779080037244,63.58,76945.73,75.1,-0.01096,1e-05,1.23508]
[1779080042279,63.58,76945.48,75.1,-0.01096,1e-05,1.23565]
[1779080047314,63.58,76945.63,75.1,-0.01096,1e-05,1.2358]
[1779080052350,63.59,76945.54,75.1,-0.01097,1e-05,1.23619]
[1779080057385,63.59,76945.2,75.1,-0.01097,1e-05,1.23684]
[1779080062420,63.59,76945.3,75.1,-0.01098,1e-05,1.23703]
[1779080067455,63.6,76945.34,75.1,-0.01098,1e-05,1.23728]
[1779080072490,63.6,76945.23,75.1,-0.01096,1e-05,1.23534]
[1779080078237,63.6,76945.35,75.1,-0.01096,1e-05,1.23546]
[1779080080393,63.6,76948.52,75.1,-0.01093,1e-05,1.23233]
[1779080080440,63.6,76948.52,75.1,-0.01093,1e-05,1.23233]
[1779080080937,63.6,76949.77,75.1,-0.01092,1e-05,1.23112]
[1779080086588,63.61,76950.39,75.1,-0.01092,1e-05,1.23125]
[1779080091623,63.61,76952.48,75.1,-0.0109,1e-05,1.22946]
[1779080092583,63.61,76952.48,75.1,-0.0109,1e-05,1.22946]
[1779080097665,63.62,76949.66,75.1,-0.01094,1e-05,1.23276]
[1779080098616,63.62,76949.66,75.1,-0.01094,1e-05,1.23276]
[1779080103711,63.62,76952.99,75.1,-0.0109,1e-05,1.22977]
[1779080104693,63.62,76952.99,75.1,-0.0109,1e-05,1.22977]
[1779080105794,63.62,76952.2,75.1,-0.01091,1e-05,1.23065]
[1779080111767,63.63,76953.8,75.1,-0.0109,1e-05,1.22949]
[1779080114419,63.63,76953.46,75.1,-0.01091,1e-05,1.22991]
[1779080116810,63.63,76949.59,75.1,-0.01095,1e-05,1.23406]
[1779080122845,63.63,76951.38,75.1,-0.01093,1e-05,1.23268]
[1779080127880,63.64,76954.87,75.1,-0.0109,1e-05,1.22945]
[1779080132915,63.64,76953.8,75.1,-0.0109,1e-05,1.22857]
[1779080137950,63.65,76953.4,75.1,-0.0109,1e-05,1.22935]
[1779080140652,63.65,76953.28,75.1,-0.01091,1e-05,1.22962]
[1779080146006,63.65,76948.62,75.1,-0.01096,1e-05,1.23481]
[1779080146893,63.65,76948.62,75.1,-0.01096,1e-05,1.23481]
[1779080151734,63.65,76945.6,75.1,-0.011,1e-05,1.23823]
[1779080152984,63.65,76942.82,75.1,-0.01103,1e-05,1.24115]
[1779080158094,63.66,76944.61,75.1,-0.01101,1e-05,1.23966]
[1779080163129,63.66,76945.81,75.1,-0.011,1e-05,1.23872]
[1779080168164,63.66,76942.91,75.1,-0.01103,1e-05,1.24198]
[1779080173199,63.67,76949.67,75.1,-0.01097,1e-05,1.23534]
[1779080178234,63.67,76950.4,75.1,-0.01096,1e-05,1.2349]
[1779080183269,63.67,76952.63,75.1,-0.01094,1e-05,1.23295]
[1779080189311,63.68,76953.8,75.1,-0.01093,1e-05,1.23215]
[1779080194346,63.68,76956.32,75.1,-0.01089,1e-05,1.22758]
[1779080199381,63.68,76960.38,75.1,-0.01085,1e-05,1.22385]
[1779080204416,63.69,76964.18,75.1,-0.01081,1e-05,1.2204]
[1779080209451,63.69,76966.4,75.1,-0.0108,1e-05,1.2186]
[1779080214486,63.7,76965.07,75.1,-0.01081,1e-05,1.2204]
[1779080219521,63.7,76965.03,75.1,-0.01082,1e-05,1.22086]
[1779080224556,63.71,76967.86,75.1,-0.01079,1e-05,1.21842]
[1779080228584,63.71,76981.99,75.1,-0.01065,1e-05,1.20457]
[1779080233619,63.72,76985.25,75.1,-0.01062,1e-05,1.20188]
[1779080238655,63.72,76988.76,75.1,-0.01059,1e-05,1.19896]
[1779080243948,63.73,76988.88,75.1,-0.0106,1e-05,1.19932]
[1779080246255,63.73,76988.55,75.1,-0.0106,1e-05,1.19989]
[1779080247195,63.73,76988.88,75.1,-0.0106,1e-05,1.1998]
[1779080252753,63.74,76985.57,75.1,-0.01062,1e-05,1.20163]
[1779080257788,63.75,76983.79,75.1,-0.01065,1e-05,1.20397]
[1779080260446,63.75,76983.85,75.1,-0.01065,1e-05,1.20402]
[1779080263766,63.75,76984.02,75.1,-0.01065,1e-05,1.20428]
[1779080268867,63.76,76988.39,75.1,-0.01061,1e-05,1.20056]
[1779080273902,63.76,76991.42,75.1,-0.01059,1e-05,1.19812]
[1779080278937,63.77,76990.82,75.1,-0.0106,1e-05,1.19931]
[1779080283972,63.78,76984.68,75.1,-0.01067,1e-05,1.20602]
[1779080289009,63.78,76983.58,75.1,-0.01069,1e-05,1.20764]
[1779080294042,63.79,76989.74,75.1,-0.01063,1e-05,1.202]
[1779080299077,63.79,76990.04,75.1,-0.01063,1e-05,1.20226]
[1779080304112,63.8,76990.18,75.1,-0.01063,1e-05,1.20267]
[1779080309147,63.8,76992.43,75.1,-0.01062,1e-05,1.201]
[1779080314182,63.81,76991.46,75.1,-0.01061,1e-05,1.20023]
[1779080315345,63.81,76991.46,75.1,-0.01061,1e-05,1.20023]
[1779080321231,63.82,76993.34,75.1,-0.0106,1e-05,1.19917]
[1779080323900,63.82,76993.38,75.1,-0.0106,1e-05,1.19936]
[1779080326219,63.82,76993.84,75.1,-0.0106,1e-05,1.19913]
[1779080328744,63.83,76993.59,75.1,-0.01061,1e-05,1.19973]
[1779080334322,63.83,76996.91,75.1,-0.01058,1e-05,1.19713]
[1779080339357,63.84,76997.98,75.1,-0.01058,1e-05,1.19669]
[1779080340777,63.84,76998.2,75.1,-0.01057,1e-05,1.19659]
[1779080345245,63.85,77003.3,75.1,-0.01053,1e-05,1.19205]
[1779080346355,63.85,77004.4,75.1,-0.01052,1e-05,1.1911]
[1779080350434,63.85,77015.61,75.1,-0.01041,1e-05,1.18073]
[1779080355469,63.86,77021.07,75.1,-0.01036,1e-05,1.17616]
[1779080360505,63.87,77025.65,75.1,-0.01033,1e-05,1.17252]
[1779080365540,63.88,77025.08,75.1,-0.01034,1e-05,1.17394]
[1779080370575,63.89,77025.16,75.1,-0.01035,1e-05,1.17471]
[1779080375611,63.9,77021.8,75.1,-0.01037,1e-05,1.17658]
[1779080377517,63.9,77019.46,75.1,-0.0104,1e-05,1.17905]
[1779080377608,63.9,77019.46,75.1,-0.0104,1e-05,1.17921]
[1779080378078,63.9,77019.46,75.1,-0.0104,1e-05,1.17921]
[1779080378632,63.91,77019.42,75.1,-0.01041,1e-05,1.17982]
[1779080383667,63.92,77019.18,75.1,-0.01042,1e-05,1.18088]
[1779080388702,63.92,77017.54,75.1,-0.01044,1e-05,1.1833]
[1779080390717,63.93,77003.95,75.1,-0.01058,1e-05,1.19705]
[1779080395751,63.93,76998.86,75.1,-0.01064,1e-05,1.20277]
[1779080400786,63.94,77001.02,75.1,-0.01063,1e-05,1.20125]
[1779080405822,63.95,77007.28,75.1,-0.01057,1e-05,1.19566]
[1779080410857,63.95,77013.09,75.1,-0.01052,1e-05,1.19059]
[1779080415893,63.96,77020.59,75.1,-0.01045,1e-05,1.18392]
[1779080420929,63.97,77021.25,75.1,-0.01045,1e-05,1.18404]
[1779080425963,63.98,77026.19,75.1,-0.01041,1e-05,1.18013]
[1779080430999,63.98,77026.68,75.1,-0.01039,1e-05,1.178]
[1779080436035,63.99,77020.88,75.1,-0.01046,1e-05,1.18465]
[1779080441070,64.0,77015.98,75.1,-0.01052,1e-05,1.19023]
[1779080446105,64.01,77005.96,75.1,-0.01062,1e-05,1.20084]
[1779080451141,64.02,77003.35,75.1,-0.01066,1e-05,1.20405]
[1779080456430,64.02,77006.3,75.1,-0.01063,1e-05,1.20159]
[1779080462218,64.03,77005.22,75.1,-0.01065,1e-05,1.20352]
[1779080467253,64.03,77004.01,75.1,-0.01067,1e-05,1.2053]
[1779080472288,64.04,77001.51,75.1,-0.0107,1e-05,1.20837]
[1779080477325,64.05,76999.75,75.1,-0.01073,1e-05,1.21066]
[1779080482360,64.05,76993.8,75.1,-0.01079,1e-05,1.21717]
[1779080487395,64.06,76991.41,75.1,-0.01082,1e-05,1.22004]
[1779080493437,64.06,76990.92,75.1,-0.01081,1e-05,1.21873]
[1779080498472,64.07,76980.44,75.1,-0.01093,1e-05,1.22975]
[1779080503507,64.07,76976.76,75.1,-0.01097,1e-05,1.2338]
[1779080508542,64.07,76974.8,75.1,-0.01099,1e-05,1.23607]
[1779080513581,64.07,76967.76,75.1,-0.01107,1e-05,1.24349]
[1779080519624,64.08,76972.53,75.1,-0.01102,1e-05,1.23888]
[1779080524659,64.08,76984.09,75.1,-0.0109,1e-05,1.22738]
[1779080529698,64.08,76987.59,75.1,-0.01087,1e-05,1.22419]
[1779080534732,64.09,76988.01,75.1,-0.01087,1e-05,1.22412]
[1779080539768,64.09,76989.44,75.1,-0.01086,1e-05,1.22305]
[1779080545813,64.09,76978.72,75.1,-0.01097,1e-05,1.23433]
[1779080552862,64.1,76971.25,75.1,-0.01104,1e-05,1.23994]
[1779080557897,64.1,76975.83,75.1,-0.01099,1e-05,1.23554]
[1779080562932,64.1,76975.39,75.1,-0.011,1e-05,1.2363]
[1779080567967,64.11,76975.73,75.1,-0.011,1e-05,1.23627]
[1779080573002,64.11,76969.05,75.1,-0.01107,1e-05,1.24341]
[1779080578037,64.11,76972.11,75.1,-0.01104,1e-05,1.24055]
[1779080583072,64.12,76971.85,75.1,-0.01105,1e-05,1.2411]
[1779080588107,64.12,76971.96,75.1,-0.01105,1e-05,1.24126]
[1779080592316,64.12,76971.85,75.1,-0.01105,1e-05,1.24159]
[1779080592326,64.12,76971.61,75.1,-0.01106,1e-05,1.24188]
[1779080598178,64.15,76971.54,75.1,-0.01109,1e-05,1.24474]
[1779080599008,64.15,76971.54,75.1,-0.01109,1e-05,1.24474]
[1779080604219,64.18,76971.94,75.1,-0.01111,1e-05,1.24708]
[1779080609254,64.2,76969.4,75.1,-0.01116,1e-05,1.25195]
[1779080614289,64.22,76968.89,75.1,-0.01117,1e-05,1.25232]
[1779080619324,64.24,76974.99,75.1,-0.01113,1e-05,1.24831]
[1779080624359,64.27,76975.79,75.1,-0.01114,1e-05,1.24974]
[1779080629394,64.29,76975.51,75.1,-0.01117,1e-05,1.25226]
[1779080634429,64.31,76973.16,75.1,-0.01121,1e-05,1.25688]
[1779080639414,64.33,76973.1,75.1,-0.01123,1e-05,1.25867]
[1779080640557,64.33,76972.46,75.1,-0.01124,1e-05,1.25977]
[1779080646514,64.36,76965.15,75.1,-0.01135,1e-05,1.27027]
[1779080651549,64.38,76965.48,75.1,-0.01137,1e-05,1.27196]
[1779080656649,64.4,76967.11,75.1,-0.01137,1e-05,1.27189]
[1779080658806,64.41,76977.75,75.1,-0.01126,1e-05,1.26171]
[1779080659615,64.41,76998.05,75.1,-0.01105,1e-05,1.24177]
[1779080664650,64.44,76999.14,75.1,-0.01107,1e-05,1.24295]
[1779080669685,64.46,76999.65,75.1,-0.01108,1e-05,1.24468]
[1779080674721,64.48,76997.68,75.1,-0.01111,1e-05,1.24657]
[1779080677742,64.5,76986.16,75.1,-0.01124,1e-05,1.25969]
[1779080682777,64.52,76983.68,75.1,-0.01129,1e-05,1.26434]
[1779080687812,64.54,76991.48,75.1,-0.01123,1e-05,1.25841]
[1779080692847,64.56,76995.33,75.1,-0.01121,1e-05,1.25661]
[1779080697882,64.58,77003.54,75.1,-0.01115,1e-05,1.25036]
[1779080698110,64.58,77003.54,75.1,-0.01115,1e-05,1.25036]
[1779080703927,64.61,77007.21,75.1,-0.01113,1e-05,1.24925]
[1779080708962,64.63,77007.16,75.1,-0.01116,1e-05,1.2515]
[1779080713997,64.65,76999.61,75.1,-0.01126,1e-05,1.2614]
[1779080719034,64.67,76989.98,75.1,-0.01138,1e-05,1.27336]
[1779080724069,64.69,76992.67,75.1,-0.01138,1e-05,1.27258]
[1779080729104,64.71,76993.01,75.1,-0.01139,1e-05,1.27422]
[1779080734139,64.73,76992.09,75.1,-0.0114,1e-05,1.27474]
[1779080739174,64.75,76985.83,75.1,-0.01149,1e-05,1.28318]
[1779080744209,64.77,76985.83,75.1,-0.01151,1e-05,1.28508]
[1779080749244,64.79,76978.63,75.1,-0.01161,1e-05,1.29447]
[1779080754281,64.81,76986.59,75.1,-0.01154,1e-05,1.28795]
[1779080759320,64.83,76989.74,75.1,-0.01153,1e-05,1.2869]
[1779080764355,64.85,76987.68,75.1,-0.01157,1e-05,1.29088]
[1779080769390,64.86,76987.41,75.1,-0.01159,1e-05,1.29297]
[1779080777447,64.89,76989.38,75.1,-0.0116,1e-05,1.29378]
[1779080782482,64.91,76991.19,75.1,-0.0116,1e-05,1.29368]
[1779080787517,64.93,76997.83,75.1,-0.01154,1e-05,1.28861]
[1779080792552,64.95,76995.44,75.1,-0.01157,1e-05,1.29052]
[1779080797587,64.96,76993.23,75.1,-0.01161,1e-05,1.29465]
[1779080798764,64.96,76993.23,75.1,-0.01161,1e-05,1.29465]
[1779080805643,64.99,76992.68,75.1,-0.01165,1e-05,1.2981]
[1779080810678,65.01,76994.41,75.1,-0.01165,1e-05,1.29808]
[1779080814290,65.02,76997.23,75.1,-0.01163,1e-05,1.29621]
[1779080819743,65.04,76997.78,75.1,-0.01164,1e-05,1.2978]
[1779080824778,65.06,77002.52,75.1,-0.01161,1e-05,1.29464]
[1779080829813,65.08,77001.93,75.1,-0.01163,1e-05,1.29707]
[1779080834848,65.1,77002.82,75.1,-0.01164,1e-05,1.29792]
[1779080839883,65.11,76995.49,75.1,-0.01174,1e-05,1.30734]
[1779080844918,65.13,76991.42,75.1,-0.0118,1e-05,1.31329]
[1779080849953,65.15,76989.32,75.1,-0.01184,1e-05,1.31712]
[1779080854988,65.16,76988.79,75.1,-0.01185,1e-05,1.3168]
[1779080860024,65.18,76989.32,75.1,-0.01186,1e-05,1.31782]
[1779080865059,65.19,76990.17,75.1,-0.01186,1e-05,1.31849]
[1779080870094,65.21,76989.92,75.1,-0.01188,1e-05,1.32031]
[1779080875130,65.22,76989.86,75.1,-0.0119,1e-05,1.32191]
[1779080880164,65.24,76988.84,75.1,-0.01193,1e-05,1.32451]
[1779080885199,65.25,76987.58,75.1,-0.01195,1e-05,1.32733]
[1779080890234,65.27,76987.24,75.1,-0.01197,1e-05,1.32916]
[1779080895269,65.28,76990.29,75.1,-0.01195,1e-05,1.32738]
[1779080900304,65.29,76985.53,75.1,-0.01202,1e-05,1.33387]
[1779080905339,65.31,76985.53,75.1,-0.01204,1e-05,1.33529]
[1779080910374,65.32,76985.91,75.1,-0.01205,1e-05,1.33629]
[1779080915409,65.38,76977.0,75.1,-0.01219,1e-05,1.34942]
[1779080920444,65.5,76976.39,75.1,-0.01232,1e-05,1.36225]
[1779080925479,65.57,76982.22,75.1,-0.01233,1e-05,1.36311]
[1779080930516,65.58,76980.99,75.1,-0.01236,1e-05,1.36556]
[1779080935551,65.59,76983.03,75.1,-0.01235,1e-05,1.36445]
[1779080940586,65.66,76979.2,75.1,-0.01246,1e-05,1.37542]
[1779080945623,65.73,76982.19,75.1,-0.01251,1e-05,1.37985]
[1779080950658,65.75,76979.74,75.1,-0.01256,1e-05,1.38502]
[1779080955693,65.78,76982.94,75.1,-0.01255,1e-05,1.38396]
[1779080960728,65.79,76984.06,75.1,-0.01255,1e-05,1.38362]
[1779080965763,65.79,76981.46,75.1,-0.01259,1e-05,1.3873]
[1779080970798,65.8,76982.72,75.1,-0.01258,1e-05,1.38676]
[1779080972812,65.81,76992.83,75.1,-0.01244,1e-05,1.3736]
[1779080977847,65.82,76995.88,75.1,-0.01242,1e-05,1.37128]
[1779080982882,65.82,76996.08,75.1,-0.01243,1e-05,1.37205]
[1779080987917,65.83,76995.11,75.1,-0.01245,1e-05,1.37407]
[1779080992952,65.84,76995.16,75.1,-0.01246,1e-05,1.37498]
[1779080997987,65.85,76994.67,75.1,-0.01247,1e-05,1.37645]
[1779081000723,65.86,76996.99,75.1,-0.01245,1e-05,1.37432]
[1779081005531,65.87,77007.94,75.1,-0.01234,1e-05,1.36353]
[1779081011078,65.88,77010.21,75.1,-0.01232,1e-05,1.36238]
[1779081016113,65.89,77015.27,75.1,-0.01228,1e-05,1.35805]
[1779081021148,65.9,77015.58,75.1,-0.01229,1e-05,1.35883]
[1779081026183,66.0,77015.45,75.1,-0.0124,1e-05,1.36964]
[1779081031218,66.07,77015.36,75.1,-0.01244,1e-05,1.37355]
[1779081036253,66.08,77017.24,75.1,-0.01243,1e-05,1.37252]
[1779081040185,66.08,77017.03,75.1,-0.01244,1e-05,1.37335]
[1779081045318,66.09,77022.44,75.1,-0.01239,1e-05,1.36875]
[1779081050353,66.1,77024.05,75.1,-0.01239,1e-05,1.36811]
[1779081055388,66.11,77023.71,75.1,-0.0124,1e-05,1.36955]
[1779081060423,66.12,77020.37,75.1,-0.01245,1e-05,1.37419]
[1779081065458,66.13,77023.69,75.1,-0.01242,1e-05,1.37168]
[1779081070493,66.14,77023.75,75.1,-0.01243,1e-05,1.37267]
[1779081075528,66.15,77027.13,75.1,-0.01241,1e-05,1.37008]
[1779081080563,66.17,77030.11,75.1,-0.01238,1e-05,1.36797]
[1779081085598,66.18,77033.77,75.1,-0.01235,1e-05,1.36514]
[1779081090633,66.19,77034.73,75.1,-0.01235,1e-05,1.36523]
[1779081095675,66.2,77034.3,75.1,-0.01235,1e-05,1.36427]
[1779081100706,66.21,77034.97,75.1,-0.01235,1e-05,1.36467]
[1779081106748,66.22,77036.31,75.1,-0.01235,1e-05,1.36479]
[1779081111783,66.23,77039.65,75.1,-0.01233,1e-05,1.36235]
[1779081116818,66.25,77034.12,75.1,-0.0124,1e-05,1.36933]
[1779081121853,66.26,77034.79,75.1,-0.0124,1e-05,1.36967]
[1779081123267,66.26,77034.79,75.1,-0.0124,1e-05,1.36967]
[1779081125881,66.26,77024.0,75.1,-0.01254,1e-05,1.38209]
[1779081130200,66.27,77019.28,75.1,-0.0126,1e-05,1.38775]
[1779081135951,66.28,77030.06,75.1,-0.01249,1e-05,1.37741]
[1779081140987,66.29,77029.38,75.1,-0.0125,1e-05,1.37911]
[1779081146021,66.3,77026.96,75.1,-0.01254,1e-05,1.38264]
[1779081151056,66.31,77026.82,75.1,-0.01253,1e-05,1.38114]
[1779081156091,66.32,77027.2,75.1,-0.01254,1e-05,1.38164]
[1779081160197,66.32,77028.44,75.1,-0.01253,1e-05,1.38085]
[1779081166161,66.34,77028.32,75.1,-0.01254,1e-05,1.38226]
[1779081171196,66.34,77028.43,75.1,-0.01255,1e-05,1.38304]
[1779081176231,66.35,77028.1,75.1,-0.01256,1e-05,1.3843]
[1779081181266,66.36,77028.99,75.1,-0.01256,1e-05,1.38424]
[1779081186301,66.37,77020.35,75.1,-0.01267,1e-05,1.39446]
[1779081191336,66.38,77023.15,75.1,-0.01265,1e-05,1.39225]
[1779081196371,66.39,77022.59,75.1,-0.01266,1e-05,1.39367]
[1779081201406,66.39,77021.98,75.1,-0.01268,1e-05,1.39515]
[1779081205366,66.4,77019.45,75.1,-0.01271,1e-05,1.39838]
[1779081210469,66.41,77023.56,75.1,-0.01268,1e-05,1.39482]
[1779081215505,66.42,77023.96,75.1,-0.01266,1e-05,1.39262]
[1779081220202,66.42,77015.86,75.1,-0.01276,1e-05,1.40203]
[1779081225574,66.43,77016.89,75.1,-0.01275,1e-05,1.40174]
[1779081230609,66.44,77007.42,75.1,-0.01287,1e-05,1.41275]
[1779081235644,66.44,77003.6,75.1,-0.01292,1e-05,1.41752]
[1779081240679,66.45,77003.44,75.1,-0.01293,1e-05,1.41824]
[1779081245715,66.45,77002.06,75.1,-0.01295,1e-05,1.42029]
[1779081250751,66.46,76997.49,75.1,-0.01301,1e-05,1.42583]
[1779081255786,66.46,76990.17,75.1,-0.0131,1e-05,1.43437]
[1779081260821,66.46,76989.97,75.1,-0.01311,1e-05,1.43494]
[1779081265856,66.47,76989.99,75.1,-0.01311,1e-05,1.43526]
[1779081270891,66.47,76987.94,75.1,-0.01314,1e-05,1.43784]
[1779081275926,66.47,76984.88,75.1,-0.01316,1e-05,1.43896]
[1779081280961,66.48,76986.87,75.1,-0.01314,1e-05,1.43702]
[1779081285996,66.48,76989.8,75.1,-0.0131,1e-05,1.43405]
[1779081291039,66.48,76993.86,75.1,-0.01306,1e-05,1.42987]
[1779081296074,66.48,76994.98,75.1,-0.01305,1e-05,1.42897]
[1779081301109,66.49,76990.67,75.1,-0.0131,1e-05,1.43408]
[1779081304130,66.49,76980.48,75.1,-0.01323,1e-05,1.44555]
[1779081309165,66.49,76973.24,75.1,-0.01332,1e-05,1.45381]
[1779081312199,66.49,76957.57,75.1,-0.01351,1e-05,1.4715]
[1779081317238,66.49,76958.45,75.1,-0.0135,1e-05,1.47046]
[1779081322273,66.49,76965.05,75.1,-0.01342,1e-05,1.46306]
[1779081327308,66.49,76964.74,75.1,-0.01342,1e-05,1.4635]
[1779081332343,66.49,76967.93,75.1,-0.01336,1e-05,1.45736]
[1779081337378,66.49,76959.71,75.1,-0.01346,1e-05,1.46675]
[1779081342413,66.49,76946.65,75.1,-0.01362,1e-05,1.48158]
[1779081347448,66.49,76944.46,75.1,-0.01365,1e-05,1.484]
[1779081352483,66.49,76946.72,75.1,-0.01362,1e-05,1.48136]
[1779081357518,66.49,76937.14,75.1,-0.01374,1e-05,1.49219]
[1779081362553,66.48,76929.41,75.1,-0.01382,1e-05,1.49979]
[1779081367588,66.46,76928.38,75.1,-0.01381,1e-05,1.49902]
[1779081372623,66.45,76931.52,75.1,-0.01375,1e-05,1.49373]
[1779081377658,66.43,76931.58,75.1,-0.01374,1e-05,1.49226]
[1779081382693,66.43,76932.9,75.1,-0.01372,1e-05,1.49042]
[1779081387728,66.42,76925.63,75.1,-0.0138,1e-05,1.49794]
[1779081392765,66.42,76922.15,75.1,-0.01382,1e-05,1.49907]
[1779081394383,66.42,76917.71,75.1,-0.01387,1e-05,1.50415]
[1779081399816,66.42,76914.26,75.1,-0.01391,1e-05,1.50782]
[1779081404851,66.42,76914.23,75.1,-0.01391,1e-05,1.5076]
[1779081406868,66.41,76898.67,75.1,-0.01411,1e-05,1.52556]
[1779081411903,66.41,76896.37,75.1,-0.01413,1e-05,1.52782]
[1779081416938,66.41,76899.37,75.1,-0.01409,1e-05,1.5239]
[1779081421973,66.4,76894.0,75.1,-0.01415,1e-05,1.52979]
[1779081427008,66.4,76907.3,75.1,-0.01398,1e-05,1.51388]
[1779081432043,66.4,76913.89,75.1,-0.01389,1e-05,1.50596]
[1779081433226,66.4,76913.89,75.1,-0.01389,1e-05,1.50596]
[1779081439092,66.39,76920.4,75.1,-0.0138,1e-05,1.49752]
[1779081444102,66.39,76917.61,75.1,-0.01384,1e-05,1.5006]
[1779081449166,66.39,76911.0,75.1,-0.01392,1e-05,1.50804]
[1779081454201,66.38,76914.09,75.1,-0.01385,1e-05,1.50158]
[1779081459236,66.38,76913.32,75.1,-0.01386,1e-05,1.50234]
[1779081464271,66.38,76918.38,75.1,-0.0138,1e-05,1.49639]
[1779081469306,66.38,76924.03,75.1,-0.01372,1e-05,1.48964]
[1779081474341,66.38,76911.59,75.1,-0.01388,1e-05,1.50383]
[1779081479376,66.38,76911.77,75.1,-0.01387,1e-05,1.5035]
[1779081484411,66.37,76909.49,75.1,-0.0139,1e-05,1.50599]
[1779081489446,66.37,76901.89,75.1,-0.01399,1e-05,1.51461]
[1779081494481,66.37,76898.4,75.1,-0.01404,1e-05,1.51842]
[1779081499516,66.37,76896.39,75.1,-0.01406,1e-05,1.52048]
[1779081504551,66.37,76896.7,75.1,-0.01405,1e-05,1.51981]
[1779081509586,66.36,76895.93,75.1,-0.01406,1e-05,1.52039]
[1779081514623,66.36,76896.17,75.1,-0.01403,1e-05,1.51706]
[1779081519658,66.36,76896.54,75.1,-0.01402,1e-05,1.51631]
[1779081524693,66.35,76901.59,75.1,-0.01395,1e-05,1.51013]
[1779081529728,66.35,76908.98,75.1,-0.01386,1e-05,1.50131]
[1779081534763,66.35,76914.41,75.1,-0.01379,1e-05,1.49487]
[1779081538793,66.35,76924.99,75.1,-0.01365,1e-05,1.48264]
[1779081543830,66.35,76927.66,75.1,-0.01362,1e-05,1.47957]
[1779081548865,66.35,76930.88,75.1,-0.01358,1e-05,1.47588]
[1779081553900,66.35,76931.2,75.1,-0.01358,1e-05,1.47552]
[1779081558935,66.35,76930.44,75.1,-0.01358,1e-05,1.47637]
[1779081563970,66.35,76936.82,75.1,-0.01351,1e-05,1.46911]
[1779081569006,66.35,76936.36,75.1,-0.01351,1e-05,1.46967]
[1779081574041,66.35,76938.83,75.1,-0.01346,1e-05,1.46424]
[1779081579077,66.35,76937.23,75.1,-0.01348,1e-05,1.46611]
[1779081584112,66.35,76938.24,75.1,-0.01347,1e-05,1.46502]
[1779081589147,66.35,76938.32,75.1,-0.01347,1e-05,1.46498]
[1779081594182,66.35,76945.22,75.1,-0.01338,1e-05,1.45725]
[1779081599217,66.35,76944.5,75.1,-0.01339,1e-05,1.45818]
[1779081604252,66.35,76954.04,75.1,-0.01328,1e-05,1.44762]
[1779081609287,66.36,76959.14,75.1,-0.01322,1e-05,1.44219]
[1779081614322,66.36,76965.4,75.1,-0.01315,1e-05,1.43563]
[1779081616336,66.36,76976.22,75.1,-0.01302,1e-05,1.4237]
[1779081621659,66.37,76984.5,75.1,-0.01293,1e-05,1.41509]
[1779081623673,66.37,76982.46,75.1,-0.01295,1e-05,1.41756]
[1779081629428,66.38,76979.23,75.1,-0.013,1e-05,1.42186]
[1779081634463,66.38,76970.47,75.1,-0.01309,1e-05,1.42938]
[1779081639499,66.38,76969.97,75.1,-0.0131,1e-05,1.43034]
[1779081644536,66.39,76968.36,75.1,-0.01312,1e-05,1.43254]
[1779081649571,66.39,76961.02,75.1,-0.01321,1e-05,1.44105]
[1779081654606,66.39,76951.8,75.1,-0.01333,1e-05,1.45163]
[1779081659641,66.39,76956.44,75.1,-0.01327,1e-05,1.44667]
[1779081664676,66.4,76961.26,75.1,-0.01322,1e-05,1.44158]
[1779081668704,66.4,76975.29,75.1,-0.01305,1e-05,1.42627]
[1779081673739,66.41,76988.16,75.1,-0.01291,1e-05,1.4126]
[1779081678774,66.41,76985.89,75.1,-0.01294,1e-05,1.41565]
[1779081683809,66.42,76983.76,75.1,-0.01297,1e-05,1.41852]
[1779081687838,66.42,76971.34,75.1,-0.01312,1e-05,1.43263]
[1779081692873,66.42,76973.06,75.1,-0.01308,1e-05,1.42849]
[1779081697908,66.43,76980.95,75.1,-0.01299,1e-05,1.42021]
[1779081702943,66.43,76974.51,75.1,-0.01307,1e-05,1.42779]
[1779081707978,66.44,76967.92,75.1,-0.01316,1e-05,1.4355]
[1779081713014,66.44,76969.14,75.1,-0.01315,1e-05,1.4345]
[1779081718050,66.44,76970.54,75.1,-0.01313,1e-05,1.43332]
[1779081723085,66.45,76962.18,75.1,-0.01324,1e-05,1.44297]
[1779081728120,66.45,76961.82,75.1,-0.01324,1e-05,1.44366]
[1779081733155,66.45,76958.91,75.1,-0.01328,1e-05,1.44719]
[1779081738192,66.45,76958.46,75.1,-0.01329,1e-05,1.44794]
[1779081743227,66.46,76958.24,75.1,-0.0133,1e-05,1.44845]
[1779081748262,66.46,76957.41,75.1,-0.01331,1e-05,1.44965]
[1779081753299,66.46,76949.08,75.1,-0.01339,1e-05,1.45659]
[1779081758332,66.46,76949.82,75.1,-0.01338,1e-05,1.45596]
[1779081763367,66.46,76947.64,75.1,-0.01341,1e-05,1.45863]
[1779081768402,66.47,76947.51,75.1,-0.01342,1e-05,1.45898]
[1779081773437,66.47,76950.27,75.1,-0.01338,1e-05,1.45607]
[1779081778472,66.47,76965.45,75.1,-0.0132,1e-05,1.4393]
[1779081784098,66.47,76970.99,75.1,-0.01314,1e-05,1.43354]
[1779081790556,66.48,76972.05,75.1,-0.01313,1e-05,1.43304]
[1779081795591,66.48,76972.42,75.1,-0.01313,1e-05,1.43304]
[1779081801209,66.49,76982.23,75.1,-0.01302,1e-05,1.42252]
[1779081806900,66.49,76984.69,75.1,-0.013,1e-05,1.42039]
[1779081812711,66.5,76980.01,75.1,-0.01304,1e-05,1.42359]
[1779081816382,66.5,76975.52,75.1,-0.01309,1e-05,1.42873]
[1779081817822,66.5,76976.32,75.1,-0.01309,1e-05,1.42801]
[1779081820824,66.51,76975.61,75.1,-0.0131,1e-05,1.42904]
[1779081827824,66.51,76970.87,75.1,-0.01316,1e-05,1.4349]
[1779081832857,66.51,76967.48,75.1,-0.0132,1e-05,1.439]
[1779081837892,66.52,76961.04,75.1,-0.01328,1e-05,1.44647]
[1779081842927,66.52,76961.2,75.1,-0.01329,1e-05,1.44655]
[1779081847962,66.52,76962.07,75.1,-0.01328,1e-05,1.44584]
[1779081852997,66.52,76962.18,75.1,-0.01328,1e-05,1.44599]
[1779081857027,66.53,76972.68,75.1,-0.01316,1e-05,1.43452]
[1779081862063,66.53,76970.72,75.1,-0.01318,1e-05,1.43707]
[1779081867098,66.53,76971.63,75.1,-0.01318,1e-05,1.43641]
[1779081872133,66.54,76972.88,75.1,-0.01314,1e-05,1.43275]
[1779081877168,66.54,76977.39,75.1,-0.01309,1e-05,1.42813]
[1779081882203,66.54,76984.1,75.1,-0.01302,1e-05,1.42113]
[1779081887239,66.55,76991.11,75.1,-0.01294,1e-05,1.41391]
[1779081892273,66.55,76989.21,75.1,-0.01297,1e-05,1.41649]
[1779081897308,66.56,76989.28,75.1,-0.01297,1e-05,1.41689]
[1779081902343,66.56,76985.6,75.1,-0.01302,1e-05,1.4214]
[1779081907378,66.57,76984.63,75.1,-0.01303,1e-05,1.42291]
[1779081912413,66.57,76983.26,75.1,-0.01306,1e-05,1.42486]
[1779081917448,66.58,76977.7,75.1,-0.01313,1e-05,1.43144]
[1779081922483,66.58,76986.94,75.1,-0.01302,1e-05,1.42165]
[1779081927518,66.58,76986.85,75.1,-0.01303,1e-05,1.42221]
[1779081932553,66.59,76987.35,75.1,-0.013,1e-05,1.4195]
[1779081937588,66.59,76978.57,75.1,-0.01311,1e-05,1.42967]
[1779081942623,66.6,76972.47,75.1,-0.01319,1e-05,1.43691]
[1779081943965,66.6,76972.47,75.1,-0.01319,1e-05,1.43691]
[1779081945092,66.6,76970.03,75.1,-0.01322,1e-05,1.43969]
[1779081948091,66.6,76967.28,75.1,-0.01326,1e-05,1.44293]
[1779081953704,66.6,76966.01,75.1,-0.01327,1e-05,1.44474]
[1779081958739,66.61,76967.54,75.1,-0.01326,1e-05,1.44331]
[1779081963774,66.61,76972.9,75.1,-0.0132,1e-05,1.43765]
[1779081968820,66.61,76979.92,75.1,-0.01312,1e-05,1.43024]
[1779081973855,66.62,76977.56,75.1,-0.01315,1e-05,1.43326]
[1779081978891,66.62,76972.88,75.1,-0.01321,1e-05,1.43884]
[1779081983926,66.62,76973.22,75.1,-0.01321,1e-05,1.43879]
[1779081988961,66.63,76974.13,75.1,-0.0132,1e-05,1.43809]
[1779081991983,66.63,76986.86,75.1,-0.01303,1e-05,1.42156]
[1779081997019,66.63,76991.78,75.1,-0.01298,1e-05,1.41663]
[1779082002054,66.64,76990.59,75.1,-0.013,1e-05,1.4184]
[1779082007089,66.64,76995.02,75.1,-0.01295,1e-05,1.414]
[1779082012124,66.65,76997.43,75.1,-0.01292,1e-05,1.41186]
[1779082016411,66.65,76997.36,75.1,-0.01293,1e-05,1.41225]
[1779082022203,66.66,76998.6,75.1,-0.01292,1e-05,1.41164]
[1779082027232,66.66,77000.59,75.1,-0.0129,1e-05,1.41002]
[1779082032267,66.67,77005.19,75.1,-0.01286,1e-05,1.4056]
[1779082037302,66.67,77002.15,75.1,-0.0129,1e-05,1.40952]
[1779082042337,66.68,77003.26,75.1,-0.01289,1e-05,1.40889]
[1779082047372,66.69,77006.47,75.1,-0.01286,1e-05,1.40596]
[1779082052407,66.69,77011.23,75.1,-0.01279,1e-05,1.39881]
[1779082057442,66.7,77011.81,75.1,-0.01279,1e-05,1.39883]
[1779082062477,66.7,77014.92,75.1,-0.01276,1e-05,1.3961]
[1779082067512,66.71,77014.49,75.1,-0.01277,1e-05,1.39722]
[1779082072547,66.72,77013.07,75.1,-0.01279,1e-05,1.39939]
[1779082077582,66.72,77013.88,75.1,-0.01279,1e-05,1.39914]
[1779082082617,66.73,77012.75,75.1,-0.01281,1e-05,1.40102]
[1779082087652,66.74,77011.98,75.1,-0.01283,1e-05,1.4025]
[1779082092687,66.74,77015.72,75.1,-0.01279,1e-05,1.39909]
[1779082097722,66.75,77015.11,75.1,-0.0128,1e-05,1.40045]
[1779082102757,66.76,77006.55,75.1,-0.01291,1e-05,1.41047]
[1779082107792,66.76,77007.22,75.1,-0.01291,1e-05,1.41035]
[1779082112828,66.77,77006.94,75.1,-0.0129,1e-05,1.40865]
[1779082117864,66.77,77006.66,75.1,-0.01291,1e-05,1.40968]
[1779082122899,66.78,76997.08,75.1,-0.01303,1e-05,1.4207]
[1779082127934,66.78,76996.85,75.1,-0.01304,1e-05,1.42143]
[1779082132969,66.79,76995.07,75.1,-0.01306,1e-05,1.42387]
[1779082136409,66.79,76995.29,75.1,-0.01306,1e-05,1.42372]
[1779082142032,66.8,76994.54,75.1,-0.01308,1e-05,1.42527]
[1779082147067,66.8,76996.13,75.1,-0.01306,1e-05,1.42396]
[1779082152109,66.81,76996.44,75.1,-0.01306,1e-05,1.42409]
[1779082160165,66.81,76996.26,75.1,-0.01307,1e-05,1.42502]
[1779082165201,66.82,76992.12,75.1,-0.01313,1e-05,1.43003]
[1779082170236,66.82,76990.09,75.1,-0.01316,1e-05,1.43266]
[1779082175271,66.82,76990.13,75.1,-0.01314,1e-05,1.43038]
[1779082180306,66.83,76987.16,75.1,-0.01318,1e-05,1.43404]
[1779082185341,66.83,76985.66,75.1,-0.0132,1e-05,1.43604]
[1779082190376,66.83,76984.77,75.1,-0.01321,1e-05,1.43735]
[1779082195411,66.84,76985.31,75.1,-0.01321,1e-05,1.43706]
[1779082200446,66.84,76991.07,75.1,-0.01314,1e-05,1.43102]
[1779082202460,66.84,77004.77,75.1,-0.01298,1e-05,1.4161]
[1779082207495,66.85,77007.41,75.1,-0.01296,1e-05,1.41373]
[1779082212531,66.85,77008.98,75.1,-0.01294,1e-05,1.41252]
[1779082214545,66.85,77019.85,75.1,-0.01282,1e-05,1.40089]
[1779082219580,66.86,77018.64,75.1,-0.01284,1e-05,1.40284]
[1779082224615,66.87,77012.54,75.1,-0.01292,1e-05,1.41004]
[1779082226397,66.87,77012.08,75.1,-0.01292,1e-05,1.41065]
[1779082231664,66.87,77007.15,75.1,-0.01296,1e-05,1.41403]
[1779082236699,66.88,77008.4,75.1,-0.01296,1e-05,1.41317]
[1779082241734,66.88,77008.25,75.1,-0.01296,1e-05,1.41385]
[1779082246769,66.89,77012.07,75.1,-0.01292,1e-05,1.41022]
[1779082251804,66.89,77015.15,75.1,-0.01289,1e-05,1.40743]
[1779082256839,66.9,77014.59,75.1,-0.01291,1e-05,1.4086]
[1779082261874,66.9,77007.17,75.1,-0.013,1e-05,1.41724]
[1779082266909,66.91,77006.39,75.1,-0.01301,1e-05,1.41856]
[1779082271944,66.91,77002.61,75.1,-0.01306,1e-05,1.42316]
[1779082274904,66.91,77003.29,75.1,-0.01306,1e-05,1.42259]
[1779082276701,66.91,77001.46,75.1,-0.01308,1e-05,1.42469]
[1779082277769,66.92,77000.77,75.1,-0.01309,1e-05,1.42562]
[1779082279714,66.92,76994.08,75.1,-0.01317,1e-05,1.43308]
[1779082281728,66.92,76986.72,75.1,-0.01326,1e-05,1.44139]
[1779082287050,66.92,76982.76,75.1,-0.01331,1e-05,1.44621]
[1779082292088,66.93,76980.49,75.1,-0.01332,1e-05,1.44632]
[1779082297123,66.93,76989.28,75.1,-0.01321,1e-05,1.43681]
[1779082302529,66.93,76991.69,75.1,-0.01319,1e-05,1.43442]
[1779082308200,66.93,76992.09,75.1,-0.01319,1e-05,1.43444]
[1779082313235,66.94,76992.72,75.1,-0.01318,1e-05,1.43408]
[1779082318270,66.94,76990.05,75.1,-0.01322,1e-05,1.43737]
[1779082323305,66.94,76982.49,75.1,-0.01331,1e-05,1.44604]
[1779082327334,66.95,76992.8,75.1,-0.01319,1e-05,1.43482]
[1779082332369,66.95,76985.06,75.1,-0.01329,1e-05,1.44373]
[1779082337404,66.95,76984.74,75.1,-0.0133,1e-05,1.44431]
[1779082342444,66.95,76987.98,75.1,-0.01326,1e-05,1.44097]
[1779082347479,66.96,77000.75,75.1,-0.01311,1e-05,1.42716]
[1779082352514,66.96,77001.91,75.1,-0.01308,1e-05,1.42365]
[1779082355535,66.96,76993.49,75.1,-0.01318,1e-05,1.43309]
[1779082355849,66.96,76993.49,75.1,-0.01318,1e-05,1.43309]
[1779082356615,66.96,76994.08,75.1,-0.01317,1e-05,1.43251]
[1779082361377,66.97,76999.22,75.1,-0.01312,1e-05,1.42722]
[1779082366615,66.97,76991.63,75.1,-0.01321,1e-05,1.43603]
[1779082374671,66.98,76991.5,75.1,-0.01322,1e-05,1.43665]
[1779082379706,66.98,76985.78,75.1,-0.01329,1e-05,1.44328]
[1779082384741,66.98,76985.14,75.1,-0.0133,1e-05,1.44422]
[1779082389776,66.98,76985.58,75.1,-0.0133,1e-05,1.44396]
[1779082394811,66.98,76996.93,75.1,-0.01316,1e-05,1.43165]
[1779082399847,66.99,76997.45,75.1,-0.01316,1e-05,1.43141]
[1779082404881,66.99,76994.27,75.1,-0.0132,1e-05,1.43524]
[1779082409916,66.99,76996.71,75.1,-0.01318,1e-05,1.43285]
[1779082415958,67.0,76996.73,75.1,-0.01316,1e-05,1.4306]
[1779082420993,67.0,76994.83,75.1,-0.01318,1e-05,1.43303]
[1779082426044,67.0,76995.13,75.1,-0.01318,1e-05,1.43303]
[1779082431079,67.01,76992.95,75.1,-0.01321,1e-05,1.43576]
[1779082435107,67.01,76981.68,75.1,-0.01335,1e-05,1.44851]
[1779082440143,67.01,76980.9,75.1,-0.01336,1e-05,1.44957]
[1779082445177,67.01,76981.48,75.1,-0.01336,1e-05,1.44909]
[1779082450213,67.01,76988.87,75.1,-0.01327,1e-05,1.44105]
[1779082451376,67.01,76988.87,75.1,-0.01327,1e-05,1.44105]
[1779082457261,67.02,76988.71,75.1,-0.01327,1e-05,1.44154]
[1779082462296,67.02,76990.27,75.1,-0.01326,1e-05,1.44009]
[1779082467331,67.02,76990.98,75.1,-0.01325,1e-05,1.43953]
[1779082473373,67.03,76990.8,75.1,-0.01323,1e-05,1.43736]
[1779082478408,67.03,76987.48,75.1,-0.01328,1e-05,1.44127]
[1779082483443,67.03,76985.64,75.1,-0.0133,1e-05,1.44352]
[1779082488478,67.03,76981.04,75.1,-0.01336,1e-05,1.44879]
[1779082493513,67.03,76975.78,75.1,-0.01342,1e-05,1.45479]
[1779082498548,67.03,76973.89,75.1,-0.01345,1e-05,1.45696]
[1779082503585,67.03,76966.47,75.1,-0.01354,1e-05,1.46532]
[1779082508620,67.03,76955.16,75.1,-0.01368,1e-05,1.47802]
[1779082513655,67.03,76949.75,75.1,-0.01374,1e-05,1.484]
[1779082518690,67.03,76950.42,75.1,-0.01373,1e-05,1.48311]
[1779082523725,67.03,76947.82,75.1,-0.01376,1e-05,1.48593]
[1779082528761,67.03,76951.01,75.1,-0.01372,1e-05,1.48218]
[1779082531782,67.03,76958.82,75.1,-0.0136,1e-05,1.47062]
[1779082536817,67.03,76960.01,75.1,-0.01359,1e-05,1.46932]
[1779082541852,67.03,76956.37,75.1,-0.01363,1e-05,1.47345]
[1779082546887,67.03,76954.89,75.1,-0.01365,1e-05,1.47513]
[1779082551923,67.03,76959.26,75.1,-0.0136,1e-05,1.47021]
[1779082556957,67.03,76959.84,75.1,-0.01359,1e-05,1.4696]
[1779082561992,67.03,76955.05,75.1,-0.01365,1e-05,1.47502]
[1779082567029,67.03,76965.13,75.1,-0.01353,1e-05,1.46368]
[1779082571062,67.03,76981.4,75.1,-0.01333,1e-05,1.44561]
[1779082576097,67.03,76981.29,75.1,-0.01333,1e-05,1.44599]
[1779082581132,67.03,76991.89,75.1,-0.01321,1e-05,1.43448]
[1779082586167,67.04,76993.57,75.1,-0.01319,1e-05,1.43297]
[1779082591202,67.04,76989.05,75.1,-0.01323,1e-05,1.43564]
[1779082596237,67.04,76987.55,75.1,-0.01325,1e-05,1.4376]
[1779082601272,67.05,76985.8,75.1,-0.01327,1e-05,1.43983]
[1779082606311,67.05,76981.58,75.1,-0.01333,1e-05,1.44477]
[1779082611346,67.05,76980.68,75.1,-0.01334,1e-05,1.44598]
[1779082616381,67.05,76981.18,75.1,-0.01333,1e-05,1.44561]
[1779082621416,67.05,76980.65,75.1,-0.01334,1e-05,1.44638]
[1779082626452,67.06,76983.4,75.1,-0.01331,1e-05,1.44354]
[1779082628321,67.06,76983.49,75.1,-0.01331,1e-05,1.44348]
[1779082633501,67.06,76983.37,75.1,-0.01331,1e-05,1.44382]
[1779082638536,67.06,76987.53,75.1,-0.01327,1e-05,1.43939]
[1779082643571,67.06,76979.92,75.1,-0.01336,1e-05,1.44804]
[1779082648606,67.06,76977.47,75.1,-0.01339,1e-05,1.45088]
[1779082653641,67.07,76976.89,75.1,-0.01338,1e-05,1.44897]
[1779082658676,67.07,76973.9,75.1,-0.01341,1e-05,1.4524]
[1779082663711,67.07,76968.16,75.1,-0.01348,1e-05,1.4589]
[1779082669753,67.07,76967.9,75.1,-0.01349,1e-05,1.45923]
[1779082674788,67.07,76967.66,75.1,-0.01349,1e-05,1.45952]
[1779082679823,67.07,76958.8,75.1,-0.0136,1e-05,1.46947]
[1779082684858,67.07,76957.2,75.1,-0.01362,1e-05,1.47123]
[1779082689893,67.07,76952.89,75.1,-0.01367,1e-05,1.47603]
[1779082694928,67.07,76953.0,75.1,-0.01367,1e-05,1.47583]
[1779082699963,67.07,76953.07,75.1,-0.01367,1e-05,1.47569]
[1779082704998,67.06,76952.7,75.1,-0.01367,1e-05,1.47606]
[1779082710033,67.06,76951.82,75.1,-0.01368,1e-05,1.47701]
[1779082715070,67.06,76952.25,75.1,-0.01365,1e-05,1.4738]
[1779082721112,67.06,76952.63,75.1,-0.01365,1e-05,1.47336]
[1779082730175,67.06,76957.21,75.1,-0.01359,1e-05,1.46819]
[1779082731182,67.06,76967.58,75.1,-0.01346,1e-05,1.45656]
[1779082735701,67.07,76969.94,75.1,-0.01344,1e-05,1.45405]
[1779082737342,67.07,76969.47,75.1,-0.01344,1e-05,1.45465]
[1779082739346,67.07,76968.72,75.1,-0.01345,1e-05,1.45555]
[1779082745338,67.07,76960.43,75.1,-0.01356,1e-05,1.465]
[1779082750374,67.07,76963.89,75.1,-0.01351,1e-05,1.46118]
[1779082755409,67.07,76967.8,75.1,-0.01347,1e-05,1.45692]
[1779082760445,67.07,76968.91,75.1,-0.01346,1e-05,1.45583]
[1779082765479,67.07,76968.64,75.1,-0.01346,1e-05,1.45629]
[1779082770514,67.07,76968.55,75.1,-0.01346,1e-05,1.45654]
[1779082775549,67.08,76969.77,75.1,-0.01343,1e-05,1.45267]
[1779082780586,67.08,76969.42,75.1,-0.01343,1e-05,1.45324]
[1779082785625,67.08,76970.13,75.1,-0.01343,1e-05,1.45265]
[1779082790661,67.08,76967.86,75.1,-0.01346,1e-05,1.45534]
[1779082795697,67.08,76973.71,75.1,-0.01339,1e-05,1.44897]
[1779082800732,67.08,76976.08,75.1,-0.01336,1e-05,1.44652]
[1779082804760,67.09,76959.17,75.1,-0.01357,1e-05,1.46557]
[1779082809795,67.09,76951.14,75.1,-0.01367,1e-05,1.47461]
[1779082814830,67.08,76943.62,75.1,-0.01376,1e-05,1.48302]
[1779082819865,67.08,76952.44,75.1,-0.01365,1e-05,1.47297]
[1779082822886,67.08,76963.79,75.1,-0.01351,1e-05,1.4602]
[1779082827921,67.08,76963.59,75.1,-0.01351,1e-05,1.46052]
[1779082832956,67.09,76963.69,75.1,-0.01349,1e-05,1.45783]
[1779082837991,67.09,76964.1,75.1,-0.01348,1e-05,1.45748]
[1779082843026,67.09,76965.09,75.1,-0.01347,1e-05,1.45649]
[1779082848061,67.09,76968.69,75.1,-0.01343,1e-05,1.45261]
[1779082853096,67.09,76966.04,75.1,-0.01347,1e-05,1.45573]
[1779082858131,67.09,76967.82,75.1,-0.01345,1e-05,1.4539]
[1779082858639,67.09,76967.82,75.1,-0.01345,1e-05,1.4539]
[1779082859138,67.09,76966.01,75.1,-0.01347,1e-05,1.45595]
[1779082863166,67.08,76955.45,75.1,-0.01358,1e-05,1.46615]
[1779082868202,67.06,76947.41,75.1,-0.01365,1e-05,1.47303]
[1779082873237,67.03,76942.25,75.1,-0.01369,1e-05,1.47666]
[1779082878271,67.01,76937.41,75.1,-0.01373,1e-05,1.47991]
[1779082883306,66.99,76929.89,75.1,-0.0138,1e-05,1.48622]
[1779082885320,66.98,76913.46,75.1,-0.014,1e-05,1.50409]
[1779082890355,66.96,76904.96,75.1,-0.01408,1e-05,1.51135]
[1779082895390,66.94,76905.35,75.1,-0.01402,1e-05,1.50562]
[1779082900526,66.91,76905.94,75.1,-0.01398,1e-05,1.50241]
[1779082905565,66.89,76913.34,75.1,-0.01387,1e-05,1.49146]
[1779082911380,66.87,76906.27,75.1,-0.01393,1e-05,1.49763]
[1779082912610,66.86,76891.58,75.1,-0.0141,1e-05,1.51307]
[1779082917645,66.83,76889.46,75.1,-0.0141,1e-05,1.51288]
[1779082922681,66.81,76889.34,75.1,-0.01407,1e-05,1.51041]
[1779082927716,66.78,76888.78,75.1,-0.01405,1e-05,1.50847]
[1779082932752,66.76,76889.25,75.1,-0.01402,1e-05,1.50535]
[1779082937787,66.74,76889.53,75.1,-0.01399,1e-05,1.50248]
[1779082942822,66.71,76890.97,75.1,-0.01394,1e-05,1.49782]
[1779082947858,66.68,76893.59,75.1,-0.01388,1e-05,1.49235]
[1779082952893,66.66,76893.41,75.1,-0.01383,1e-05,1.48742]
[1779082957113,66.65,76865.33,75.1,-0.01417,1e-05,1.51847]
[1779082959159,66.63,76854.58,75.1,-0.01429,1e-05,1.52947]
[1779082964981,66.61,76854.96,75.1,-0.01426,1e-05,1.52626]
[1779082970016,66.58,76852.55,75.1,-0.01425,1e-05,1.52578]
[1779082975051,66.55,76857.58,75.1,-0.01416,1e-05,1.51718]
[1779082980086,66.53,76861.26,75.1,-0.01408,1e-05,1.51029]
[1779082985357,66.51,76866.39,75.1,-0.014,1e-05,1.5023]
[1779082991163,66.48,76868.74,75.1,-0.01393,1e-05,1.49615]
[1779082996198,66.46,76879.29,75.1,-0.01377,1e-05,1.48162]
[1779083001233,66.43,76885.86,75.1,-0.01367,1e-05,1.4719]
[1779083006268,66.41,76882.4,75.1,-0.01369,1e-05,1.4737]
[1779083011303,66.39,76882.61,75.1,-0.01364,1e-05,1.4686]
[1779083016340,66.37,76884.68,75.1,-0.01359,1e-05,1.46414]
[1779083021375,66.35,76884.94,75.1,-0.01356,1e-05,1.46177]
[1779083026410,66.34,76885.48,75.1,-0.01353,1e-05,1.4591]
[1779083028440,66.33,76910.78,75.1,-0.01322,1e-05,1.43018]
[1779083034471,66.31,76919.24,75.1,-0.01309,1e-05,1.41833]
[1779083039506,66.29,76928.47,75.1,-0.01296,1e-05,1.40645]
[1779083044541,66.28,76933.47,75.1,-0.01288,1e-05,1.39941]
[1779083049576,66.26,76932.38,75.1,-0.01288,1e-05,1.39912]
[1779083054611,66.25,76931.62,75.1,-0.01287,1e-05,1.39846]
[1779083059646,66.23,76930.37,75.1,-0.01287,1e-05,1.39835]
[1779083064681,66.22,76923.43,75.1,-0.01294,1e-05,1.40445]
[1779083069718,66.2,76920.01,75.1,-0.01296,1e-05,1.40667]
[1779083074757,66.19,76899.47,75.1,-0.01317,1e-05,1.42528]
[1779083075759,66.19,76888.6,75.1,-0.0133,1e-05,1.43712]
[1779083080794,66.17,76878.68,75.1,-0.0134,1e-05,1.44639]
[1779083084824,66.15,76867.42,75.1,-0.01353,1e-05,1.4576]
[1779083090337,66.14,76861.2,75.1,-0.01359,1e-05,1.46304]
[1779083095902,66.11,76867.3,75.1,-0.01348,1e-05,1.45323]
[1779083100937,66.09,76866.74,75.1,-0.01346,1e-05,1.45186]
[1779083105972,66.07,76851.04,75.1,-0.01364,1e-05,1.46777]
[1779083108993,66.06,76861.87,75.1,-0.01349,1e-05,1.45413]
[1779083114030,66.04,76860.07,75.1,-0.01349,1e-05,1.45415]
[1779083119065,66.02,76862.45,75.1,-0.01344,1e-05,1.44943]
[1779083124100,66.0,76864.56,75.1,-0.01339,1e-05,1.44505]
[1779083129136,65.98,76864.55,75.1,-0.01337,1e-05,1.44312]
[1779083135183,65.96,76863.68,75.1,-0.01333,1e-05,1.43876]
[1779083140217,65.94,76863.51,75.1,-0.01331,1e-05,1.43707]
[1779083145252,65.92,76861.93,75.1,-0.01331,1e-05,1.43699]
[1779083151294,65.9,76863.07,75.1,-0.01327,1e-05,1.43347]
[1779083156329,65.88,76863.38,75.1,-0.01325,1e-05,1.43129]
[1779083161364,65.87,76863.92,75.1,-0.01322,1e-05,1.42888]
[1779083166399,65.85,76864.64,75.1,-0.01319,1e-05,1.42631]
[1779083169420,65.84,76876.04,75.1,-0.01305,1e-05,1.41253]
[1779083174455,65.83,76875.25,75.1,-0.01304,1e-05,1.4118]
[1779083179490,65.81,76880.47,75.1,-0.01296,1e-05,1.4044]
[1779083184525,65.8,76886.04,75.1,-0.01288,1e-05,1.39676]
[1779083189560,65.78,76886.24,75.1,-0.01286,1e-05,1.3951]
[1779083194595,65.77,76886.43,75.1,-0.01282,1e-05,1.39087]
[1779083199630,65.76,76889.32,75.1,-0.01277,1e-05,1.38633]
[1779083201261,65.75,76889.55,75.1,-0.01276,1e-05,1.38581]
[1779083201645,65.75,76908.91,75.1,-0.01253,1e-05,1.36436]
[1779083202823,65.75,76908.91,75.1,-0.01253,1e-05,1.36436]
[1779083203527,65.75,76912.96,75.1,-0.01249,1e-05,1.36017]
[1779083203660,65.76,76913.61,75.1,-0.01248,1e-05,1.35968]
[1779083208695,65.74,76910.53,75.1,-0.0125,1e-05,1.3619]
[1779083213730,65.73,76903.73,75.1,-0.01257,1e-05,1.36814]
[1779083218765,65.72,76902.78,75.1,-0.01257,1e-05,1.36801]
[1779083223800,65.71,76900.13,75.1,-0.01259,1e-05,1.36973]
[1779083228835,65.7,76900.85,75.1,-0.01257,1e-05,1.36778]
[1779083233870,65.69,76912.41,75.1,-0.01242,1e-05,1.35412]
[1779083238905,65.68,76918.78,75.1,-0.01234,1e-05,1.34627]
[1779083243940,65.67,76919.22,75.1,-0.01232,1e-05,1.34485]
[1779083248975,65.66,76927.95,75.1,-0.01221,1e-05,1.33456]
[1779083254010,65.65,76929.58,75.1,-0.01216,1e-05,1.32947]
[1779083259045,65.64,76934.01,75.1,-0.0121,1e-05,1.32399]
[1779083265088,65.57,76939.75,75.1,-0.01196,1e-05,1.31034]
[1779083270123,65.52,76940.0,75.1,-0.0119,1e-05,1.30472]
[1779083270958,65.52,76940.0,75.1,-0.0119,1e-05,1.30472]
[1779083276165,65.47,76934.49,75.1,-0.01191,1e-05,1.30561]
[1779083281200,65.45,76934.14,75.1,-0.01189,1e-05,1.30383]
[1779083286235,65.43,76928.33,75.1,-0.01194,1e-05,1.30868]
[1779083291270,65.43,76926.23,75.1,-0.01196,1e-05,1.31038]
[1779083296305,65.42,76932.43,75.1,-0.01189,1e-05,1.30333]
[1779083301340,65.42,76926.42,75.1,-0.01195,1e-05,1.30909]
[1779083306375,65.41,76923.2,75.1,-0.01198,1e-05,1.31197]
[1779083311410,65.41,76916.28,75.1,-0.01203,1e-05,1.3162]
[1779083316446,65.4,76911.09,75.1,-0.01208,1e-05,1.32113]
[1779083321481,65.39,76912.3,75.1,-0.01206,1e-05,1.3192]
[1779083327523,65.39,76911.65,75.1,-0.01206,1e-05,1.31913]
[1779083332558,65.38,76907.19,75.1,-0.01211,1e-05,1.32323]
[1779083337593,65.37,76906.06,75.1,-0.01211,1e-05,1.32375]
[1779083342628,65.37,76904.1,75.1,-0.01213,1e-05,1.32514]
[1779083347663,65.36,76904.95,75.1,-0.01211,1e-05,1.32352]
[1779083352698,65.35,76891.91,75.1,-0.01225,1e-05,1.33675]
[1779083357734,65.34,76882.67,75.1,-0.01235,1e-05,1.34587]
[1779083362768,65.33,76883.54,75.1,-0.01233,1e-05,1.34402]
[1779083367803,65.32,76881.26,75.1,-0.01235,1e-05,1.34558]
[1779083372838,65.32,76887.03,75.1,-0.01225,1e-05,1.33592]
[1779083377873,65.31,76888.48,75.1,-0.01222,1e-05,1.33354]
[1779083382908,65.3,76891.84,75.1,-0.01217,1e-05,1.32915]
[1779083387943,65.29,76902.31,75.1,-0.01205,1e-05,1.31722]
[1779083392978,65.29,76903.14,75.1,-0.01203,1e-05,1.31571]
[1779083398013,65.28,76904.19,75.1,-0.01201,1e-05,1.31396]
[1779083403049,65.27,76904.67,75.1,-0.012,1e-05,1.31286]
[1779083408083,65.27,76904.7,75.1,-0.01199,1e-05,1.31224]
[1779083414125,65.26,76904.57,75.1,-0.01199,1e-05,1.31168]
[1779083419160,65.26,76902.66,75.1,-0.012,1e-05,1.31313]
[1779083424195,65.25,76904.21,75.1,-0.01198,1e-05,1.31091]
[1779083429230,65.25,76904.0,75.1,-0.01198,1e-05,1.31059]
[1779083434265,65.24,76904.03,75.1,-0.01195,1e-05,1.30752]
[1779083439300,65.23,76904.13,75.1,-0.01194,1e-05,1.3069]
[1779083444335,65.23,76903.44,75.1,-0.01194,1e-05,1.30713]
[1779083449370,65.22,76903.39,75.1,-0.01194,1e-05,1.30669]
[1779083454406,65.22,76903.46,75.1,-0.01193,1e-05,1.30612]
[1779083459441,65.22,76902.74,75.1,-0.01194,1e-05,1.3064]
[1779083464477,65.21,76901.6,75.1,-0.01195,1e-05,1.30712]
[1779083470523,65.2,76902.04,75.1,-0.01193,1e-05,1.30598]
[1779083475558,65.2,76893.94,75.1,-0.01202,1e-05,1.31409]
[1779083480594,65.19,76888.44,75.1,-0.01208,1e-05,1.31938]
[1779083485629,65.19,76887.39,75.1,-0.01208,1e-05,1.31989]
[1779083489656,65.18,76874.5,75.1,-0.01223,1e-05,1.33321]
[1779083494691,65.17,76873.84,75.1,-0.0122,1e-05,1.33066]
[1779083498601,65.17,76872.97,75.1,-0.01221,1e-05,1.33116]
[1779083503754,65.16,76869.99,75.1,-0.01223,1e-05,1.33348]
[1779083508789,65.15,76865.98,75.1,-0.01227,1e-05,1.33707]
[1779083514831,65.15,76867.65,75.1,-0.01224,1e-05,1.33434]
[1779083519871,65.14,76866.07,75.1,-0.01225,1e-05,1.3353]
[1779083524912,65.13,76865.73,75.1,-0.01225,1e-05,1.33489]
[1779083529941,65.12,76867.62,75.1,-0.01222,1e-05,1.33209]
[1779083534976,65.12,76867.29,75.1,-0.01222,1e-05,1.3317]
[1779083540013,65.11,76876.72,75.1,-0.0121,1e-05,1.32083]
[1779083545046,65.1,76882.35,75.1,-0.01203,1e-05,1.31415]
[1779083550081,65.1,76883.2,75.1,-0.01201,1e-05,1.31267]
[1779083555116,65.09,76891.33,75.1,-0.01189,1e-05,1.30097]
[1779083560151,65.09,76896.74,75.1,-0.01182,1e-05,1.2948]
[1779083565186,65.08,76904.39,75.1,-0.01174,1e-05,1.28638]
[1779083570221,65.08,76902.08,75.1,-0.01176,1e-05,1.28847]
[1779083575257,65.08,76902.79,75.1,-0.01175,1e-05,1.28739]
[1779083580291,65.07,76903.67,75.1,-0.01173,1e-05,1.28614]
[1779083585326,65.07,76901.4,75.1,-0.01175,1e-05,1.2882]
[1779083590361,65.07,76897.61,75.1,-0.01179,1e-05,1.29185]
[1779083595398,65.06,76895.9,75.1,-0.01181,1e-05,1.29327]
[1779083600442,65.06,76885.44,75.1,-0.01192,1e-05,1.30397]
[1779083605477,65.05,76883.03,75.1,-0.01195,1e-05,1.30606]
[1779083610512,65.05,76884.03,75.1,-0.01193,1e-05,1.30452]
[1779083615547,65.04,76881.89,75.1,-0.01193,1e-05,1.30383]
[1779083619575,65.04,76894.62,75.1,-0.01178,1e-05,1.29001]
[1779083624610,65.04,76896.4,75.1,-0.01176,1e-05,1.28779]
[1779083629645,65.03,76896.15,75.1,-0.01175,1e-05,1.28769]
[1779083634680,65.03,76896.05,75.1,-0.01175,1e-05,1.28742]
[1779083639715,65.03,76896.07,75.1,-0.01175,1e-05,1.28693]
[1779083644751,65.02,76891.65,75.1,-0.01179,1e-05,1.29119]
[1779083649786,65.02,76891.35,75.1,-0.01179,1e-05,1.2911]
[1779083654822,65.01,76889.23,75.1,-0.01181,1e-05,1.29292]
[1779083658013,65.01,76888.55,75.1,-0.01182,1e-05,1.29347]
[1779083658190,65.01,76888.55,75.1,-0.01182,1e-05,1.29347]
[1779083658216,65.01,76888.43,75.1,-0.01182,1e-05,1.29351]
[1779083659049,65.01,76888.43,75.1,-0.01182,1e-05,1.29351]
[1779083659092,65.01,76907.05,75.1,-0.01161,1e-05,1.27431]
[1779083664892,65.01,76906.75,75.1,-0.01161,1e-05,1.27433]
[1779083670934,65.01,76908.37,75.1,-0.01159,1e-05,1.27206]
[1779083676976,65.0,76906.21,75.1,-0.01159,1e-05,1.27163]
[1779083682011,65.0,76905.6,75.1,-0.01159,1e-05,1.27208]
[1779083685827,65.0,76899.44,75.1,-0.01166,1e-05,1.27838]
[1779083686039,65.0,76899.56,75.1,-0.01166,1e-05,1.27821]
[1779083691008,65.01,76899.57,75.1,-0.01167,1e-05,1.27967]
[1779083691074,65.02,76899.56,75.1,-0.01168,1e-05,1.28005]
[1779083696109,65.02,76899.69,75.1,-0.01167,1e-05,1.27966]
[1779083701146,65.01,76899.7,75.1,-0.01167,1e-05,1.27939]
[1779083706181,65.01,76895.95,75.1,-0.01171,1e-05,1.28307]
[1779083711216,65.01,76891.28,75.1,-0.01176,1e-05,1.28766]
[1779083716252,65.0,76883.8,75.1,-0.01184,1e-05,1.29522]
[1779083721289,65.0,76884.66,75.1,-0.01183,1e-05,1.29391]
[1779083726326,65.0,76884.1,75.1,-0.01183,1e-05,1.29412]
[1779083731357,64.99,76889.65,75.1,-0.01174,1e-05,1.28542]
[1779083736424,64.99,76881.22,75.1,-0.01183,1e-05,1.294]
[1779083741427,64.99,76878.46,75.1,-0.01186,1e-05,1.2965]
[1779083746462,64.98,76881.04,75.1,-0.01183,1e-05,1.29338]
[1779083751497,64.98,76881.0,75.1,-0.01182,1e-05,1.29304]
[1779083756532,64.97,76878.52,75.1,-0.01185,1e-05,1.29525]
[1779083761567,64.97,76875.23,75.1,-0.01188,1e-05,1.29831]
[1779083766602,64.96,76871.37,75.1,-0.01192,1e-05,1.30195]
[1779083771644,64.96,76882.94,75.1,-0.01178,1e-05,1.28922]
[1779083776763,64.96,76889.53,75.1,-0.0117,1e-05,1.28202]
[1779083782721,64.95,76888.58,75.1,-0.01171,1e-05,1.2826]
[1779083787756,64.95,76887.4,75.1,-0.01172,1e-05,1.28355]
[1779083792791,64.95,76882.28,75.1,-0.01175,1e-05,1.28616]
[1779083797826,64.94,76886.66,75.1,-0.0117,1e-05,1.28124]
[1779083802861,64.94,76893.2,75.1,-0.01162,1e-05,1.27408]
[1779083807897,64.94,76893.49,75.1,-0.01162,1e-05,1.27357]
[1779083812932,64.94,76893.4,75.1,-0.01162,1e-05,1.27346]
[1779083817967,64.94,76892.81,75.1,-0.01162,1e-05,1.27387]
[1779083823002,64.93,76891.12,75.1,-0.01164,1e-05,1.27543]
[1779083828037,64.93,76891.25,75.1,-0.01164,1e-05,1.27508]
[1779083833073,64.93,76891.25,75.1,-0.01163,1e-05,1.27487]
[1779083838108,64.93,76891.8,75.1,-0.01163,1e-05,1.2741]
[1779083843143,64.92,76892.93,75.1,-0.01161,1e-05,1.27273]
[1779083846164,64.92,76905.36,75.1,-0.01147,1e-05,1.25971]
[1779083851199,64.92,76897.91,75.1,-0.01153,1e-05,1.2649]
[1779083856234,64.92,76897.99,75.1,-0.01153,1e-05,1.2647]
[1779083861269,64.92,76900.07,75.1,-0.01151,1e-05,1.26243]
[1779083866304,64.92,76899.81,75.1,-0.01151,1e-05,1.26261]
[1779083871339,64.92,76894.53,75.1,-0.01157,1e-05,1.268]
[1779083876554,64.92,76894.38,75.1,-0.01157,1e-05,1.26804]
[1779083886444,64.91,76887.63,75.1,-0.01164,1e-05,1.27473]
[1779083891479,64.91,76881.96,75.1,-0.0117,1e-05,1.28048]
[1779083896514,64.91,76879.69,75.1,-0.01172,1e-05,1.28261]
[1779083901549,64.91,76879.56,75.1,-0.01172,1e-05,1.2825]
[1779083906584,64.9,76881.08,75.1,-0.0117,1e-05,1.28064]
[1779083911619,64.9,76879.06,75.1,-0.0117,1e-05,1.28003]
[1779083916654,64.9,76872.68,75.1,-0.01177,1e-05,1.28646]
[1779083921689,64.9,76870.83,75.1,-0.01179,1e-05,1.28811]
[1779083926724,64.89,76863.13,75.1,-0.01187,1e-05,1.29591]
[1779083931759,64.89,76865.08,75.1,-0.01184,1e-05,1.29347]
[1779083936794,64.89,76863.55,75.1,-0.01186,1e-05,1.29474]
[1779083941831,64.88,76854.87,75.1,-0.01195,1e-05,1.30356]
[1779083946866,64.88,76853.23,75.1,-0.01197,1e-05,1.30485]
[1779083951904,64.87,76857.03,75.1,-0.01192,1e-05,1.30033]
[1779083956939,64.87,76857.76,75.1,-0.0119,1e-05,1.29913]
[1779083961975,64.86,76848.86,75.1,-0.012,1e-05,1.30817]
[1779083967010,64.86,76848.54,75.1,-0.012,1e-05,1.30801]
[1779083972046,64.85,76846.28,75.1,-0.012,1e-05,1.30731]
[1779083977081,64.85,76847.1,75.1,-0.01198,1e-05,1.30592]
[1779083982116,64.84,76846.76,75.1,-0.01198,1e-05,1.30575]
[1779083987152,64.84,76845.48,75.1,-0.01199,1e-05,1.30659]
[1779083992187,64.83,76846.97,75.1,-0.01197,1e-05,1.30446]
[1779083996215,64.83,76867.96,75.1,-0.01172,1e-05,1.2818]
[1779083998229,64.83,76880.58,75.1,-0.01158,1e-05,1.26846]
[1779084003264,64.82,76872.77,75.1,-0.01167,1e-05,1.27643]
[1779084008299,64.82,76873.52,75.1,-0.01165,1e-05,1.27538]
[1779084013335,64.82,76873.14,75.1,-0.01166,1e-05,1.27553]
[1779084018370,64.82,76873.65,75.1,-0.01165,1e-05,1.27476]
[1779084023405,64.81,76880.1,75.1,-0.01157,1e-05,1.26779]
[1779084028440,64.81,76890.78,75.1,-0.01145,1e-05,1.25655]
[1779084034482,64.81,76890.92,75.1,-0.01143,1e-05,1.25388]
[1779084039517,64.81,76900.79,75.1,-0.01132,1e-05,1.2437]
[1779084044552,64.81,76901.23,75.1,-0.01132,1e-05,1.24331]
[1779084049587,64.81,76901.38,75.1,-0.01132,1e-05,1.24321]
[1779084054622,64.81,76900.61,75.1,-0.01133,1e-05,1.24406]
[1779084062555,64.81,76900.58,75.1,-0.01133,1e-05,1.24412]
[1779084067713,64.82,76892.44,75.1,-0.01142,1e-05,1.25257]
[1779084072748,64.82,76893.92,75.1,-0.0114,1e-05,1.25104]
[1779084077786,64.82,76891.06,75.1,-0.01143,1e-05,1.25399]
[1779084082822,64.82,76890.73,75.1,-0.01143,1e-05,1.25433]
[1779084087856,64.82,76892.66,75.1,-0.01141,1e-05,1.25233]
[1779084092891,64.82,76890.82,75.1,-0.01141,1e-05,1.25179]
[1779084097926,64.82,76891.5,75.1,-0.01141,1e-05,1.2511]
[1779084102961,64.82,76892.89,75.1,-0.01139,1e-05,1.2497]
[1779084107996,64.82,76892.47,75.1,-0.0114,1e-05,1.25016]
[1779084113035,64.82,76892.1,75.1,-0.0114,1e-05,1.25058]
[1779084118066,64.82,76891.94,75.1,-0.0114,1e-05,1.25077]
[1779084123101,64.82,76892.02,75.1,-0.0114,1e-05,1.25071]
[1779084128136,64.82,76895.57,75.1,-0.01136,1e-05,1.24708]
[1779084133171,64.82,76895.89,75.1,-0.01136,1e-05,1.24681]
[1779084138206,64.82,76896.16,75.1,-0.01136,1e-05,1.2466]
[1779084143241,64.82,76898.1,75.1,-0.01134,1e-05,1.24467]
[1779084148276,64.82,76904.7,75.1,-0.01127,1e-05,1.23801]
[1779084150181,64.82,76905.32,75.1,-0.01126,1e-05,1.2374]
[1779084155486,64.82,76910.14,75.1,-0.01119,1e-05,1.23021]
[1779084161367,64.83,76912.6,75.1,-0.01116,1e-05,1.22797]
[1779084167409,64.83,76912.79,75.1,-0.01116,1e-05,1.22799]
[1779084172444,64.83,76913.8,75.1,-0.01115,1e-05,1.22714]
[1779084176767,64.83,76913.29,75.1,-0.01116,1e-05,1.22776]
[1779084181507,64.83,76902.78,75.1,-0.01128,1e-05,1.23864]
[1779084185535,64.83,76892.2,75.1,-0.01139,1e-05,1.24955]
[1779084190570,64.83,76890.65,75.1,-0.01141,1e-05,1.25112]
[1779084195605,64.83,76889.17,75.1,-0.01143,1e-05,1.25262]
[1779084200640,64.83,76889.18,75.1,-0.01143,1e-05,1.25258]
[1779084205702,64.83,76888.32,75.1,-0.01143,1e-05,1.25345]
[1779084210737,64.83,76887.16,75.1,-0.01145,1e-05,1.25461]
[1779084215772,64.83,76886.96,75.1,-0.01143,1e-05,1.25233]
[1779084220807,64.83,76887.87,75.1,-0.01142,1e-05,1.25136]
[1779084225842,64.83,76888.41,75.1,-0.01141,1e-05,1.2508]
[1779084230877,64.83,76888.95,75.1,-0.0114,1e-05,1.25024]
[1779084235912,64.83,76886.81,75.1,-0.01143,1e-05,1.25245]
[1779084240947,64.83,76887.5,75.1,-0.01142,1e-05,1.25172]
[1779084245982,64.83,76895.39,75.1,-0.01133,1e-05,1.24359]
[1779084251017,64.83,76893.54,75.1,-0.01135,1e-05,1.24554]
[1779084256052,64.83,76893.7,75.1,-0.01135,1e-05,1.24542]
[1779084261088,64.83,76888.01,75.1,-0.01142,1e-05,1.25132]
[1779084266122,64.83,76884.86,75.1,-0.01145,1e-05,1.25456]
[1779084269143,64.83,76871.36,75.1,-0.0116,1e-05,1.26859]
[1779084274403,64.83,76862.53,75.1,-0.01168,1e-05,1.27521]
[1779084278069,64.83,76861.16,75.1,-0.01169,1e-05,1.27648]
[1779084278306,64.83,76861.16,75.1,-0.01169,1e-05,1.27648]
[1779084285255,64.83,76855.36,75.1,-0.01176,1e-05,1.28265]
[1779084290290,64.83,76852.99,75.1,-0.01178,1e-05,1.28489]
[1779084295325,64.82,76849.08,75.1,-0.01182,1e-05,1.28872]
[1779084300275,64.82,76839.73,75.1,-0.01192,1e-05,1.29833]
[1779084300294,64.82,76839.73,75.1,-0.01192,1e-05,1.29833]
[1779084300333,64.82,76839.73,75.1,-0.01192,1e-05,1.29833]
[1779084300420,64.82,76824.81,75.1,-0.0121,1e-05,1.31432]
[1779084301709,64.82,76824.81,75.1,-0.0121,1e-05,1.31432]
[1779084301767,64.82,76812.34,75.1,-0.01224,1e-05,1.3276]
[1779084307411,64.81,76807.98,75.1,-0.01228,1e-05,1.33147]
[1779084312446,64.8,76815.97,75.1,-0.01218,1e-05,1.32206]
[1779084316669,64.8,76819.65,75.1,-0.01213,1e-05,1.3177]
[1779084316695,64.8,76819.65,75.1,-0.01213,1e-05,1.3177]
[1779084322516,64.79,76817.2,75.1,-0.01215,1e-05,1.31947]
[1779084325900,64.78,76800.82,75.1,-0.01234,1e-05,1.33684]
[1779084330912,64.78,76797.83,75.1,-0.01237,1e-05,1.33943]
[1779084336616,64.77,76794.65,75.1,-0.01237,1e-05,1.33916]
[1779084341652,64.76,76796.24,75.1,-0.01234,1e-05,1.3366]
[1779084346687,64.75,76786.1,75.1,-0.01246,1e-05,1.34687]
[1779084351722,64.74,76783.82,75.1,-0.01247,1e-05,1.34846]
[1779084357764,64.73,76784.27,75.1,-0.01246,1e-05,1.34689]
[1779084362799,64.72,76771.9,75.1,-0.01259,1e-05,1.35965]
[1779084367834,64.71,76766.43,75.1,-0.01265,1e-05,1.36469]
[1779084372869,64.7,76764.62,75.1,-0.01266,1e-05,1.36568]
[1779084377050,64.69,76748.73,75.1,-0.01285,1e-05,1.38261]
[1779084379925,64.69,76721.87,75.1,-0.01317,1e-05,1.41232]
[1779084384961,64.67,76725.55,75.1,-0.01311,1e-05,1.40661]
[1779084389996,64.66,76719.5,75.1,-0.01317,1e-05,1.41208]
[1779084395032,64.65,76720.79,75.1,-0.01311,1e-05,1.40644]
[1779084400067,64.63,76724.16,75.1,-0.01305,1e-05,1.40117]
[1779084405102,64.62,76728.38,75.1,-0.01299,1e-05,1.39498]
[1779084410137,64.61,76733.8,75.1,-0.01291,1e-05,1.38755]
[1779084415172,64.59,76741.27,75.1,-0.0128,1e-05,1.3779]
[1779084420207,64.58,76745.32,75.1,-0.01274,1e-05,1.37219]
[1779084425242,64.57,76745.07,75.1,-0.01273,1e-05,1.37134]
[1779084427256,64.57,76758.64,75.1,-0.01256,1e-05,1.35579]
[1779084432291,64.56,76758.15,75.1,-0.01256,1e-05,1.35537]
[1779084437326,64.55,76754.83,75.1,-0.01259,1e-05,1.35806]
[1779084442361,64.54,76755.67,75.1,-0.01256,1e-05,1.35612]
[1779084447399,64.53,76756.37,75.1,-0.01255,1e-05,1.35436]
[1779084449414,64.53,76769.02,75.1,-0.01239,1e-05,1.34]
[1779084454449,64.52,76767.85,75.1,-0.01237,1e-05,1.33786]
[1779084459484,64.51,76767.79,75.1,-0.01236,1e-05,1.33711]
[1779084462507,64.51,76752.97,75.1,-0.01254,1e-05,1.35297]
[1779084467543,64.5,76749.18,75.1,-0.01257,1e-05,1.35621]
[1779084472588,64.48,76755.22,75.1,-0.01249,1e-05,1.34832]
[1779084477614,64.48,76757.59,75.1,-0.01245,1e-05,1.34478]
[1779084479764,64.47,76755.66,75.1,-0.01247,1e-05,1.34673]
[1779084479864,64.47,76755.66,75.1,-0.01247,1e-05,1.34673]
[1779084480243,64.47,76755.66,75.1,-0.01247,1e-05,1.34673]
[1779084480149,64.47,76738.48,75.1,-0.01268,1e-05,1.36583]
[1779084480926,64.47,76715.01,75.1,-0.01296,1e-05,1.39209]
[1779084481900,64.47,76700.74,75.1,-0.01314,1e-05,1.40812]
[1779084483987,64.47,76694.43,75.1,-0.01322,1e-05,1.41506]
[1779084484006,64.46,76684.19,75.1,-0.01334,1e-05,1.42657]
[1779084484482,64.46,76684.19,75.1,-0.01334,1e-05,1.42657]
[1779084486188,64.46,76679.22,75.1,-0.0134,1e-05,1.43199]
[1779084487495,64.46,76676.07,75.1,-0.01344,1e-05,1.43584]
[1779084487811,64.46,76676.07,75.1,-0.01344,1e-05,1.43584]
[1779084489507,64.46,76671.63,75.1,-0.0135,1e-05,1.44118]
[1779084491813,64.47,76675.51,75.1,-0.01345,1e-05,1.43682]
[1779084493572,64.47,76685.4,75.1,-0.01333,1e-05,1.42551]
[1779084493755,64.48,76701.69,75.1,-0.01314,1e-05,1.40781]
[1779084495010,64.48,76701.69,75.1,-0.01314,1e-05,1.40781]
[1779084495188,64.48,76701.69,75.1,-0.01314,1e-05,1.40781]
[1779084495289,64.49,76709.4,75.1,-0.01306,1e-05,1.40052]
[1779084495769,64.49,76715.22,75.1,-0.01298,1e-05,1.3939]
[1779084496494,64.49,76715.22,75.1,-0.01298,1e-05,1.3939]
[1779084496541,64.49,76715.22,75.1,-0.01298,1e-05,1.3939]
[1779084496776,64.49,76717.04,75.1,-0.01296,1e-05,1.39156]
[1779084498559,64.49,76721.67,75.1,-0.0129,1e-05,1.38648]
[1779084499169,64.49,76721.67,75.1,-0.0129,1e-05,1.38648]
[1779084499797,64.49,76723.23,75.1,-0.01289,1e-05,1.38506]
[1779084504833,64.48,76723.48,75.1,-0.01287,1e-05,1.3835]
[1779084509868,64.47,76723.33,75.1,-0.01286,1e-05,1.38241]
[1779084514903,64.46,76730.57,75.1,-0.01273,1e-05,1.37045]
[1779084519938,64.45,76729.24,75.1,-0.01274,1e-05,1.37081]
[1779084524973,64.44,76723.16,75.1,-0.0128,1e-05,1.37648]
[1779084526987,64.43,76709.66,75.1,-0.01296,1e-05,1.39127]
[1779084532255,64.42,76703.26,75.1,-0.01303,1e-05,1.3975]
[1779084532990,64.42,76702.97,75.1,-0.01303,1e-05,1.39756]
[1779084534512,64.42,76701.57,75.1,-0.01305,1e-05,1.39903]
[1779084534723,64.42,76701.57,75.1,-0.01305,1e-05,1.39903]
[1779084537137,64.41,76699.98,75.1,-0.01306,1e-05,1.40029]
[1779084537238,64.41,76700.14,75.1,-0.01305,1e-05,1.39953]
[1779084538252,64.41,76700.14,75.1,-0.01305,1e-05,1.39953]
[1779084539071,64.41,76707.57,75.1,-0.01296,1e-05,1.39122]
[1779084544106,64.37,76712.99,75.1,-0.01285,1e-05,1.38097]
[1779084549142,64.36,76709.78,75.1,-0.01288,1e-05,1.38361]
[1779084552163,64.3,76697.41,75.1,-0.01297,1e-05,1.39181]
[1779084552468,64.3,76697.41,75.1,-0.01297,1e-05,1.39181]
[1779084557852,64.29,76688.02,75.1,-0.01307,1e-05,1.40116]
[1779084558205,64.29,76686.95,75.1,-0.01309,1e-05,1.40254]
[1779084559236,64.29,76686.95,75.1,-0.01309,1e-05,1.40254]
[1779084560219,64.29,76689.1,75.1,-0.01306,1e-05,1.39993]
[1779084560861,64.29,76689.1,75.1,-0.01306,1e-05,1.39993]
[1779084561226,64.29,76689.89,75.1,-0.01305,1e-05,1.39918]
[1779084566261,64.3,76694.06,75.1,-0.01301,1e-05,1.39519]
[1779084571296,64.31,76692.24,75.1,-0.01301,1e-05,1.39541]
[1779084576891,64.34,76699.39,75.1,-0.01296,1e-05,1.39084]
[1779084576978,64.36,76702.75,75.1,-0.01294,1e-05,1.38862]
[1779084582377,64.34,76705.14,75.1,-0.01289,1e-05,1.38434]
[1779084587415,64.33,76705.6,75.1,-0.01287,1e-05,1.38253]
[1779084592451,64.32,76700.41,75.1,-0.01292,1e-05,1.38715]
[1779084596083,64.31,76698.37,75.1,-0.01294,1e-05,1.38895]
[1779084596183,64.31,76692.1,75.1,-0.01302,1e-05,1.39556]
[1779084596479,64.31,76682.04,75.1,-0.01314,1e-05,1.40708]
[1779084601514,64.31,76676.46,75.1,-0.01322,1e-05,1.41418]
[1779084606233,64.32,76678.44,75.1,-0.0132,1e-05,1.4123]
[1779084606316,64.32,76683.25,75.1,-0.01314,1e-05,1.40705]
[1779084609427,64.32,76685.89,75.1,-0.0131,1e-05,1.40345]
[1779084609574,64.31,76684.5,75.1,-0.01312,1e-05,1.40476]
[1779084615351,64.32,76678.8,75.1,-0.01319,1e-05,1.4119]
[1779084616194,64.32,76679.19,75.1,-0.01319,1e-05,1.41159]
[1779084616683,64.32,76683.24,75.1,-0.01314,1e-05,1.40678]
[1779084616696,64.32,76683.24,75.1,-0.01314,1e-05,1.40678]
[1779084616702,64.32,76683.24,75.1,-0.01314,1e-05,1.40678]
[1779084616706,64.32,76683.24,75.1,-0.01314,1e-05,1.40678]
[1779084616751,64.32,76683.24,75.1,-0.01314,1e-05,1.40678]
[1779084616960,64.32,76683.24,75.1,-0.01314,1e-05,1.40678]
[1779084617205,64.32,76683.24,75.1,-0.01314,1e-05,1.40678]
[1779084619374,64.32,76679.82,75.1,-0.01318,1e-05,1.41085]
[1779084619785,64.32,76677.76,75.1,-0.01321,1e-05,1.41337]
[1779084620257,64.32,76677.76,75.1,-0.01321,1e-05,1.41337]
[1779084620285,64.32,76677.76,75.1,-0.01321,1e-05,1.41337]
[1779084620437,64.32,76677.76,75.1,-0.01321,1e-05,1.41337]
[1779084620479,64.32,76657.91,75.1,-0.01347,1e-05,1.43655]
[1779084620610,64.32,76657.91,75.1,-0.01347,1e-05,1.43655]
[1779084621225,64.32,76657.91,75.1,-0.01347,1e-05,1.43655]
[1779084621335,64.32,76599.33,75.1,-0.01424,1e-05,1.50641]
[1779084621815,64.32,76599.33,75.1,-0.01424,1e-05,1.50641]
[1779084621852,64.32,76599.33,75.1,-0.01424,1e-05,1.50641]
[1779084622177,64.32,76599.33,75.1,-0.01424,1e-05,1.50641]
[1779084622209,64.32,76579.59,75.1,-0.01451,1e-05,1.53049]
[1779084624173,64.32,76577.96,75.1,-0.01452,1e-05,1.53178]
[1779084625005,64.31,76576.47,75.1,-0.01454,1e-05,1.5329]
[1779084626329,64.31,76571.67,75.1,-0.0146,1e-05,1.53874]
[1779084626732,64.31,76571.04,75.1,-0.01461,1e-05,1.53944]
[1779084627338,64.31,76571.04,75.1,-0.01461,1e-05,1.53944]
[1779084627808,64.31,76565.98,75.1,-0.01468,1e-05,1.54562]
[1779084629815,64.29,76555.93,75.1,-0.0148,1e-05,1.55604]
[1779084630078,64.29,76555.93,75.1,-0.0148,1e-05,1.55604]
[1779084630916,64.28,76562.25,75.1,-0.0147,1e-05,1.54706]
[1779084630918,64.28,76562.25,75.1,-0.0147,1e-05,1.54706]
[1779084631732,64.28,76572.7,75.1,-0.01452,1e-05,1.53113]
[1779084633965,64.28,76579.89,75.1,-0.01442,1e-05,1.52224]
[1779084635696,64.28,76578.28,75.1,-0.01445,1e-05,1.52413]
[1779084637859,64.28,76587.5,75.1,-0.01432,1e-05,1.51277]
[1779084637957,64.28,76597.98,75.1,-0.01418,1e-05,1.50001]
[1779084639238,64.28,76597.98,75.1,-0.01418,1e-05,1.50001]
[1779084639280,64.28,76608.44,75.1,-0.01404,1e-05,1.48739]
[1779084640880,64.28,76614.06,75.1,-0.01396,1e-05,1.48066]
[1779084640974,64.28,76624.09,75.1,-0.01383,1e-05,1.46871]
[1779084641404,64.28,76624.09,75.1,-0.01383,1e-05,1.46871]
[1779084642352,64.28,76624.09,75.1,-0.01383,1e-05,1.46871]
[1779084641836,64.28,76636.5,75.1,-0.01367,1e-05,1.45405]
[1779084643882,64.28,76638.24,75.1,-0.01364,1e-05,1.45208]
[1779084646708,64.28,76635.83,75.1,-0.01368,1e-05,1.45517]
[1779084648908,64.28,76630.51,75.1,-0.01375,1e-05,1.46163]
[1779084653450,64.28,76636.95,75.1,-0.01367,1e-05,1.45436]
[1779084654935,64.28,76635.96,75.1,-0.01368,1e-05,1.45561]
[1779084660337,64.29,76640.6,75.1,-0.01363,1e-05,1.45054]
[1779084665976,64.3,76656.28,75.1,-0.01343,1e-05,1.43289]
[1779084670007,64.3,76645.84,75.1,-0.01357,1e-05,1.44556]
[1779084675039,64.3,76636.67,75.1,-0.0137,1e-05,1.45681]
[1779084677234,64.3,76636.77,75.1,-0.01369,1e-05,1.45677]
[1779084677285,64.31,76636.89,75.1,-0.01369,1e-05,1.45671]
[1779084683095,64.29,76648.53,75.1,-0.01352,1e-05,1.44132]
[1779084688416,64.28,76657.97,75.1,-0.01339,1e-05,1.42898]
[1779084688870,64.27,76663.41,75.1,-0.01332,1e-05,1.42235]
[1779084688907,64.27,76663.41,75.1,-0.01332,1e-05,1.42235]
[1779084689223,64.27,76682.89,75.1,-0.01307,1e-05,1.3996]
[1779084689727,64.27,76682.89,75.1,-0.01307,1e-05,1.3996]
[1779084690146,64.27,76699.04,75.1,-0.01286,1e-05,1.38096]
[1779084690713,64.27,76699.04,75.1,-0.01286,1e-05,1.38096]
[1779084697194,64.25,76700.15,75.1,-0.01281,1e-05,1.37556]
[1779084701229,64.25,76713.09,75.1,-0.01264,1e-05,1.36019]
[1779084706264,64.24,76716.99,75.1,-0.01258,1e-05,1.35494]
[1779084711299,64.23,76720.97,75.1,-0.01253,1e-05,1.34963]
[1779084714320,64.23,76735.62,75.1,-0.01234,1e-05,1.33291]
[1779084719355,64.22,76738.19,75.1,-0.01231,1e-05,1.32941]
[1779084724390,64.21,76742.37,75.1,-0.01225,1e-05,1.32417]
[1779084729425,64.21,76744.61,75.1,-0.01222,1e-05,1.32112]
[1779084734460,64.2,76743.95,75.1,-0.01222,1e-05,1.32113]
[1779084739496,64.19,76732.93,75.1,-0.01234,1e-05,1.3326]
[1779084745034,64.19,76735.18,75.1,-0.01231,1e-05,1.32958]
[1779084750298,64.18,76740.93,75.1,-0.01223,1e-05,1.32264]
[1779084755612,64.17,76731.66,75.1,-0.01231,1e-05,1.3294]
[1779084759596,64.17,76735.69,75.1,-0.01226,1e-05,1.32459]
[1779084764677,64.16,76744.17,75.1,-0.01215,1e-05,1.31465]
[1779084769716,64.16,76748.98,75.1,-0.01209,1e-05,1.30893]
[1779084774754,64.16,76763.33,75.1,-0.01192,1e-05,1.29299]
[1779084779789,64.15,76775.92,75.1,-0.01177,1e-05,1.27923]
[1779084783817,64.15,76786.31,75.1,-0.01165,1e-05,1.26805]
[1779084788852,64.15,76795.45,75.1,-0.01154,1e-05,1.25835]
[1779084793887,64.15,76805.74,75.1,-0.01143,1e-05,1.24761]
[1779084798922,64.16,76801.64,75.1,-0.01148,1e-05,1.25229]
[1779084803957,64.16,76802.15,75.1,-0.01147,1e-05,1.2518]
[1779084808992,64.16,76799.88,75.1,-0.0115,1e-05,1.25422]
[1779084814028,64.16,76799.83,75.1,-0.01148,1e-05,1.25182]
[1779084819063,64.16,76810.07,75.1,-0.01137,1e-05,1.24118]
[1779084824098,64.16,76805.87,75.1,-0.01141,1e-05,1.24573]
[1779084829133,64.16,76803.21,75.1,-0.01144,1e-05,1.24861]
[1779084834168,64.16,76804.16,75.1,-0.01144,1e-05,1.24789]
[1779084839203,64.17,76804.02,75.1,-0.01144,1e-05,1.24832]
[1779084844241,64.17,76796.55,75.1,-0.01153,1e-05,1.25626]
[1779084847211,64.17,76794.31,75.1,-0.01155,1e-05,1.25863]
[1779084849880,64.17,76779.21,75.1,-0.01172,1e-05,1.27459]
[1779084849895,64.17,76779.21,75.1,-0.01172,1e-05,1.27459]
[1779084849904,64.17,76779.21,75.1,-0.01172,1e-05,1.27459]
[1779084850489,64.17,76779.21,75.1,-0.01172,1e-05,1.27459]
[1779084850518,64.17,76799.23,75.1,-0.0115,1e-05,1.2534]
[1779084850857,64.17,76799.23,75.1,-0.0115,1e-05,1.2534]
[1779084850877,64.17,76799.23,75.1,-0.0115,1e-05,1.2534]
[1779084851293,64.17,76819.76,75.1,-0.01127,1e-05,1.232]
[1779084856328,64.17,76810.26,75.1,-0.01138,1e-05,1.2421]
[1779084861363,64.17,76816.02,75.1,-0.01131,1e-05,1.23627]
[1779084863377,64.17,76827.65,75.1,-0.01119,1e-05,1.22435]
[1779084867778,64.17,76834.94,75.1,-0.01111,1e-05,1.21714]
[1779084871173,64.18,76838.92,75.1,-0.01107,1e-05,1.21331]
[1779084876468,64.18,76838.73,75.1,-0.01105,1e-05,1.2116]
[1779084881505,64.19,76836.71,75.1,-0.01108,1e-05,1.21409]
[1779084886540,64.19,76836.11,75.1,-0.01109,1e-05,1.21509]
[1779084888067,64.19,76836.19,75.1,-0.01109,1e-05,1.21508]
[1779084889066,64.19,76836.6,75.1,-0.01109,1e-05,1.21474]
[1779084889356,64.19,76836.6,75.1,-0.01109,1e-05,1.21474]
[1779084898624,64.2,76841.68,75.1,-0.01104,1e-05,1.21046]
[1779084904666,64.21,76842.44,75.1,-0.01104,1e-05,1.21019]
[1779084909701,64.21,76842.53,75.1,-0.01104,1e-05,1.21051]
[1779084911030,64.21,76842.53,75.1,-0.01104,1e-05,1.21051]
[1779084912086,64.21,76842.33,75.1,-0.01104,1e-05,1.2108]
[1779084916750,64.22,76831.63,75.1,-0.01117,1e-05,1.22221]
[1779084921785,64.22,76828.95,75.1,-0.0112,1e-05,1.22526]
[1779084923799,64.22,76818.04,75.1,-0.01132,1e-05,1.23664]
[1779084928892,64.22,76825.4,75.1,-0.01124,1e-05,1.22916]
[1779084931987,64.22,76838.04,75.1,-0.0111,1e-05,1.21632]
[1779084932415,64.22,76838.04,75.1,-0.0111,1e-05,1.21632]
[1779084932541,64.22,76838.04,75.1,-0.0111,1e-05,1.21632]
[1779084933281,64.22,76877.49,75.1,-0.01066,1e-05,1.17425]
[1779084939719,64.23,76886.58,75.1,-0.01057,1e-05,1.16599]
[1779084945754,64.24,76887.44,75.1,-0.01057,1e-05,1.16609]
[1779084945965,64.25,76899.19,75.1,-0.01046,1e-05,1.15484]
[1779084948042,64.27,76910.9,75.1,-0.01036,1e-05,1.14548]
[1779084950631,64.27,76924.37,75.1,-0.01022,1e-05,1.13282]
[1779084956027,64.29,76921.22,75.1,-0.01027,1e-05,1.13714]
[1779084961063,64.35,76915.56,75.1,-0.01039,1e-05,1.14893]
[1779084966098,64.45,76921.12,75.1,-0.01043,1e-05,1.15233]
[1779084971133,64.54,76928.69,75.1,-0.01044,1e-05,1.15364]
[1779084976169,64.63,76926.43,75.1,-0.01055,1e-05,1.16404]
[1779084981204,64.7,76924.65,75.1,-0.01064,1e-05,1.17318]
[1779084986241,64.71,76920.83,75.1,-0.01069,1e-05,1.17763]
[1779084991276,64.72,76920.78,75.1,-0.01068,1e-05,1.17596]
[1779084996311,64.73,76920.91,75.1,-0.01068,1e-05,1.17648]
[1779085001346,64.73,76920.82,75.1,-0.01069,1e-05,1.17719]
[1779085007388,64.74,76921.07,75.1,-0.01069,1e-05,1.17766]
[1779085012423,64.75,76921.46,75.1,-0.0107,1e-05,1.17787]
[1779085017458,64.75,76921.19,75.1,-0.0107,1e-05,1.17873]
[1779085022493,64.76,76913.49,75.1,-0.01079,1e-05,1.18695]
[1779085026521,64.76,76898.69,75.1,-0.01095,1e-05,1.20215]
[1779085029542,64.76,76888.14,75.1,-0.01107,1e-05,1.21301]
[1779085032563,64.77,76876.4,75.1,-0.0112,1e-05,1.22511]
[1779085037598,64.77,76872.08,75.1,-0.01125,1e-05,1.23003]
[1779085042635,64.77,76868.79,75.1,-0.01129,1e-05,1.23357]
[1779085047670,64.79,76866.47,75.1,-0.01133,1e-05,1.23732]
[1779085049686,64.79,76846.15,75.1,-0.01156,1e-05,1.25887]
[1779085052707,64.79,76832.32,75.1,-0.01169,1e-05,1.27095]
[1779085057743,64.79,76826.9,75.1,-0.01175,1e-05,1.27646]
[1779085060764,64.79,76816.28,75.1,-0.01187,1e-05,1.28758]
[1779085065799,64.79,76822.48,75.1,-0.0118,1e-05,1.28063]
[1779085070834,64.78,76818.36,75.1,-0.01184,1e-05,1.2847]
[1779085075869,64.78,76820.21,75.1,-0.01182,1e-05,1.28241]
[1779085081101,64.78,76821.22,75.1,-0.0118,1e-05,1.28108]
[1779085081911,64.78,76802.83,75.1,-0.01201,1e-05,1.30053]
[1779085085179,64.77,76795.12,75.1,-0.0121,1e-05,1.30861]
[1779085085420,64.77,76795.12,75.1,-0.0121,1e-05,1.30861]
[1779085088960,64.77,76779.83,75.1,-0.01227,1e-05,1.32454]
[1779085093998,64.76,76780.94,75.1,-0.01225,1e-05,1.32261]
[1779085099033,64.75,76779.2,75.1,-0.01227,1e-05,1.32381]
[1779085104068,64.75,76782.78,75.1,-0.01222,1e-05,1.31923]
[1779085109105,64.74,76777.23,75.1,-0.01227,1e-05,1.3246]
[1779085114140,64.73,76771.77,75.1,-0.01231,1e-05,1.32725]
[1779085118168,64.73,76760.87,75.1,-0.01243,1e-05,1.33858]
[1779085121189,64.72,76773.04,75.1,-0.01228,1e-05,1.32478]
[1779085126224,64.72,76784.66,75.1,-0.01214,1e-05,1.31151]
[1779085131259,64.71,76782.97,75.1,-0.01215,1e-05,1.31273]
[1779085136294,64.7,76785.9,75.1,-0.01211,1e-05,1.30897]
[1779085141332,64.7,76784.27,75.1,-0.01212,1e-05,1.31015]
[1779085146372,64.69,76781.36,75.1,-0.01215,1e-05,1.31269]
[1779085151405,64.69,76777.42,75.1,-0.01219,1e-05,1.31636]
[1779085156440,64.68,76773.83,75.1,-0.01223,1e-05,1.31962]
[1779085161475,64.67,76776.52,75.1,-0.01219,1e-05,1.31602]
[1779085166510,64.67,76784.57,75.1,-0.01209,1e-05,1.30672]
[1779085171545,64.66,76781.42,75.1,-0.01209,1e-05,1.30701]
[1779085176580,64.66,76782.29,75.1,-0.01208,1e-05,1.3055]
[1779085181615,64.65,76784.03,75.1,-0.01205,1e-05,1.30308]
[1779085186650,64.65,76784.04,75.1,-0.01205,1e-05,1.30253]
[1779085191685,64.64,76783.53,75.1,-0.01205,1e-05,1.30254]
[1779085196720,64.63,76784.0,75.1,-0.01204,1e-05,1.30149]
[1779085201757,64.63,76773.76,75.1,-0.01215,1e-05,1.31199]
[1779085204779,64.63,76758.11,75.1,-0.01233,1e-05,1.32865]
[1779085207804,64.62,76746.55,75.1,-0.01246,1e-05,1.34088]
[1779085212837,64.61,76742.12,75.1,-0.01251,1e-05,1.34483]
[1779085213530,64.61,76742.12,75.1,-0.01251,1e-05,1.34483]
[1779085216774,64.61,76742.92,75.1,-0.01249,1e-05,1.34338]
[1779085221901,64.59,76727.39,75.1,-0.01267,1e-05,1.35946]
[1779085224924,64.59,76711.84,75.1,-0.01285,1e-05,1.37627]
[1779085225931,64.59,76689.0,75.1,-0.01313,1e-05,1.40198]
[1779085226962,64.58,76672.55,75.1,-0.01334,1e-05,1.42065]
[1779085227953,64.58,76662.23,75.1,-0.01347,1e-05,1.43233]
[1779085231997,64.57,76678.27,75.1,-0.01323,1e-05,1.40973]
[1779085234013,64.56,76690.4,75.1,-0.01307,1e-05,1.39522]
[1779085234158,64.56,76690.4,75.1,-0.01307,1e-05,1.39522]
[1779085235020,64.56,76704.32,75.1,-0.01289,1e-05,1.37886]
[1779085236027,64.56,76720.56,75.1,-0.01269,1e-05,1.36062]
[1779085236255,64.56,76720.56,75.1,-0.01269,1e-05,1.36062]
[1779085236764,64.56,76720.56,75.1,-0.01269,1e-05,1.36062]
[1779085237686,64.55,76724.95,75.1,-0.01263,1e-05,1.35527]
[1779085240457,64.55,76726.19,75.1,-0.01261,1e-05,1.35329]
[1779085243690,64.54,76726.22,75.1,-0.0126,1e-05,1.35287]
[1779085244061,64.54,76726.22,75.1,-0.0126,1e-05,1.35287]
[1779085245093,64.54,76741.84,75.1,-0.01241,1e-05,1.33502]
[1779085249747,64.53,76741.91,75.1,-0.0124,1e-05,1.33446]
[1779085259191,64.52,76748.53,75.1,-0.0123,1e-05,1.32558]
[1779085261716,64.52,76750.06,75.1,-0.01228,1e-05,1.32376]
[1779085262213,64.51,76762.06,75.1,-0.01214,1e-05,1.31055]
[1779085263220,64.51,76773.73,75.1,-0.012,1e-05,1.29768]
[1779085265619,64.51,76774.0,75.1,-0.012,1e-05,1.29729]
[1779085267248,64.51,76761.55,75.1,-0.01214,1e-05,1.31044]
[1779085270282,64.5,76750.68,75.1,-0.01226,1e-05,1.3219]
[1779085275325,64.5,76738.49,75.1,-0.0124,1e-05,1.33453]
[1779085280360,64.49,76730.14,75.1,-0.01249,1e-05,1.34291]
[1779085285395,64.48,76739.95,75.1,-0.01237,1e-05,1.3312]
[1779085290430,64.47,76748.82,75.1,-0.01225,1e-05,1.32071]
[1779085295465,64.47,76750.18,75.1,-0.01221,1e-05,1.31601]
[1779085300500,64.46,76759.91,75.1,-0.01208,1e-05,1.30481]
[1779085305535,64.45,76742.4,75.1,-0.01229,1e-05,1.32329]
[1779085310570,64.45,76748.69,75.1,-0.0122,1e-05,1.3157]
[1779085315605,64.44,76757.46,75.1,-0.01209,1e-05,1.30557]
[1779085320640,64.44,76758.37,75.1,-0.01208,1e-05,1.304]
[1779085325675,64.43,76759.14,75.1,-0.01206,1e-05,1.30259]
[1779085330714,64.42,76760.28,75.1,-0.01204,1e-05,1.30078]
[1779085335749,64.42,76761.01,75.1,-0.01203,1e-05,1.29945]
[1779085340784,64.41,76752.14,75.1,-0.01212,1e-05,1.30844]
[1779085345819,64.41,76755.12,75.1,-0.01208,1e-05,1.30457]
[1779085348840,64.4,76771.26,75.1,-0.01189,1e-05,1.28685]
[1779085350854,64.4,76781.69,75.1,-0.01177,1e-05,1.27556]
[1779085355889,64.4,76786.47,75.1,-0.01169,1e-05,1.2677]
[1779085360924,64.4,76782.69,75.1,-0.01173,1e-05,1.27143]
[1779085363945,64.39,76771.27,75.1,-0.01186,1e-05,1.28343]
[1779085368980,64.39,76769.78,75.1,-0.01187,1e-05,1.28467]
[1779085369299,64.39,76769.78,75.1,-0.01187,1e-05,1.28467]
[1779085369632,64.39,76769.78,75.1,-0.01187,1e-05,1.28467]
[1779085372969,64.39,76770.7,75.1,-0.01186,1e-05,1.28346]
[1779085374063,64.39,76771.4,75.1,-0.01185,1e-05,1.28265]
[1779085374782,64.39,76771.9,75.1,-0.01184,1e-05,1.28197]
[1779085376787,64.39,76774.58,75.1,-0.01181,1e-05,1.27905]
[1779085382081,64.38,76773.9,75.1,-0.01182,1e-05,1.2794]
[1779085387116,64.38,76774.87,75.1,-0.0118,1e-05,1.27801]
[1779085392151,64.38,76764.44,75.1,-0.01192,1e-05,1.28883]
[1779085399200,64.37,76764.83,75.1,-0.01191,1e-05,1.28788]
[1779085404235,64.37,76763.51,75.1,-0.01192,1e-05,1.28896]
[1779085409270,64.36,76753.84,75.1,-0.01203,1e-05,1.29896]
[1779085411284,64.36,76762.06,75.1,-0.01191,1e-05,1.2874]
[1779085416319,64.36,76762.17,75.1,-0.0119,1e-05,1.2869]
[1779085421354,64.35,76756.92,75.1,-0.01196,1e-05,1.29217]
[1779085426391,64.35,76757.73,75.1,-0.01195,1e-05,1.29089]
[1779085431426,64.35,76759.07,75.1,-0.01193,1e-05,1.28905]
[1779085436461,64.34,76764.29,75.1,-0.01186,1e-05,1.28305]
[1779085441500,64.34,76773.32,75.1,-0.01175,1e-05,1.27309]
[1779085446535,64.34,76780.48,75.1,-0.01167,1e-05,1.26527]
[1779085451570,64.33,76778.93,75.1,-0.01168,1e-05,1.26671]
[1779085456611,64.33,76778.83,75.1,-0.01168,1e-05,1.26662]
[1779085461646,64.33,76775.81,75.1,-0.01172,1e-05,1.26961]
[1779085466681,64.33,76768.47,75.1,-0.0118,1e-05,1.27719]
[1779085471716,64.32,76769.72,75.1,-0.01176,1e-05,1.27307]
[1779085476751,64.32,76771.94,75.1,-0.01173,1e-05,1.27046]
[1779085481786,64.32,76770.78,75.1,-0.01174,1e-05,1.27144]
[1779085486821,64.32,76768.32,75.1,-0.01177,1e-05,1.27377]
[1779085491856,64.31,76770.84,75.1,-0.01173,1e-05,1.27084]
[1779085495884,64.31,76753.4,75.1,-0.01193,1e-05,1.28929]
[1779085500066,64.31,76743.6,75.1,-0.01204,1e-05,1.29957]
[1779085500164,64.31,76744.22,75.1,-0.01204,1e-05,1.29879]
[1779085501177,64.31,76744.22,75.1,-0.01204,1e-05,1.29879]
[1779085501277,64.31,76743.69,75.1,-0.01205,1e-05,1.29969]
[1779085501999,64.31,76743.69,75.1,-0.01205,1e-05,1.29969]
[1779085502211,64.31,76743.69,75.1,-0.01205,1e-05,1.29969]
[1779085507982,64.31,76753.68,75.1,-0.01193,1e-05,1.28914]
[1779085514387,64.31,76760.89,75.1,-0.01184,1e-05,1.28086]
[1779085522119,64.3,76763.67,75.1,-0.0118,1e-05,1.27737]
[1779085527155,64.3,76747.57,75.1,-0.01199,1e-05,1.29433]
[1779085532189,64.3,76745.07,75.1,-0.01199,1e-05,1.29403]
[1779085537224,64.29,76741.7,75.1,-0.01202,1e-05,1.29719]
[1779085542259,64.29,76736.35,75.1,-0.01208,1e-05,1.30246]
[1779085547294,64.28,76738.87,75.1,-0.01205,1e-05,1.29917]
[1779085552329,64.27,76732.8,75.1,-0.01211,1e-05,1.30513]
[1779085557364,64.27,76726.45,75.1,-0.01218,1e-05,1.31145]
[1779085563197,64.26,76726.18,75.1,-0.01218,1e-05,1.31124]
[1779085568441,64.25,76715.09,75.1,-0.0123,1e-05,1.32244]
[1779085573476,64.25,76715.07,75.1,-0.01229,1e-05,1.32176]
[1779085579518,64.24,76715.09,75.1,-0.01228,1e-05,1.32092]
[1779085584553,64.23,76703.2,75.1,-0.01242,1e-05,1.33332]
[1779085589001,64.23,76704.06,75.1,-0.0124,1e-05,1.33189]
[1779085592066,64.22,76710.99,75.1,-0.01231,1e-05,1.3238]
[1779085596386,64.22,76711.95,75.1,-0.01228,1e-05,1.32029]
[1779085597646,64.23,76728.54,75.1,-0.01209,1e-05,1.30227]
[1779085598482,64.23,76728.54,75.1,-0.01209,1e-05,1.30227]
[1779085600665,64.22,76713.38,75.1,-0.01226,1e-05,1.31849]
[1779085605700,64.22,76709.95,75.1,-0.0123,1e-05,1.32161]
[1779085610735,64.21,76707.44,75.1,-0.01232,1e-05,1.32369]
[1779085615770,64.2,76707.2,75.1,-0.01231,1e-05,1.32328]
[1779085620806,64.2,76695.58,75.1,-0.01245,1e-05,1.33539]
[1779085625841,64.19,76690.52,75.1,-0.0125,1e-05,1.34018]
[1779085630876,64.18,76690.17,75.1,-0.01249,1e-05,1.33974]
[1779085635912,64.17,76695.83,75.1,-0.01242,1e-05,1.33265]
[1779085640946,64.16,76695.49,75.1,-0.01241,1e-05,1.33227]
[1779085645981,64.16,76698.72,75.1,-0.01237,1e-05,1.32797]
[1779085651016,64.15,76705.67,75.1,-0.01225,1e-05,1.31704]
[1779085656398,64.15,76706.59,75.1,-0.01224,1e-05,1.31556]
[1779085662406,64.14,76710.54,75.1,-0.01218,1e-05,1.31056]
[1779085668137,64.13,76711.01,75.1,-0.01217,1e-05,1.30937]
[1779085672990,64.13,76711.43,75.1,-0.01216,1e-05,1.30854]
[1779085673065,64.13,76711.43,75.1,-0.01216,1e-05,1.30854]
[1779085676805,64.13,76711.53,75.1,-0.01216,1e-05,1.30809]
[1779085676872,64.13,76711.53,75.1,-0.01216,1e-05,1.30809]
[1779085683246,64.12,76713.54,75.1,-0.01213,1e-05,1.30534]
[1779085688282,64.12,76709.58,75.1,-0.01217,1e-05,1.30927]
[1779085693322,64.11,76710.45,75.1,-0.01215,1e-05,1.30791]
[1779085698357,64.11,76711.61,75.1,-0.01214,1e-05,1.30624]
[1779085703392,64.1,76712.04,75.1,-0.01213,1e-05,1.30537]
[1779085708427,64.1,76710.19,75.1,-0.01214,1e-05,1.30698]
[1779085713462,64.1,76710.77,75.1,-0.01211,1e-05,1.30335]
[1779085718497,64.09,76712.82,75.1,-0.01208,1e-05,1.30062]
[1779085723532,64.09,76713.52,75.1,-0.01207,1e-05,1.29946]
[1779085728567,64.08,76713.94,75.1,-0.01206,1e-05,1.2986]
[1779085733602,64.08,76707.21,75.1,-0.01213,1e-05,1.30551]
[1779085738637,64.07,76704.86,75.1,-0.01216,1e-05,1.30763]
[1779085743674,64.07,76695.61,75.1,-0.01226,1e-05,1.31722]
[1779085748707,64.06,76695.43,75.1,-0.01226,1e-05,1.31682]
[1779085753742,64.06,76695.87,75.1,-0.01225,1e-05,1.31573]
[1779085758777,64.05,76695.98,75.1,-0.01224,1e-05,1.31498]
[1779085762322,64.05,76695.9,75.1,-0.01224,1e-05,1.31481]
[1779085763812,64.05,76709.79,75.1,-0.01207,1e-05,1.29927]
[1779085766473,64.04,76711.5,75.1,-0.01204,1e-05,1.29731]
[1779085771869,64.04,76710.96,75.1,-0.01202,1e-05,1.29471]
[1779085777911,64.03,76711.89,75.1,-0.01201,1e-05,1.2932]
[1779085782946,64.03,76711.29,75.1,-0.01201,1e-05,1.29345]
[1779085786974,64.03,76698.28,75.1,-0.01216,1e-05,1.30729]
[1779085792009,64.02,76697.82,75.1,-0.01216,1e-05,1.30727]
[1779085797044,64.02,76697.61,75.1,-0.01216,1e-05,1.30696]
[1779085802080,64.01,76694.99,75.1,-0.01218,1e-05,1.30926]
[1779085807115,64.0,76686.93,75.1,-0.01227,1e-05,1.31746]
[1779085808343,64.0,76676.26,75.1,-0.0124,1e-05,1.32912]
[1779085812955,64.0,76676.01,75.1,-0.01239,1e-05,1.32876]
[1779085813159,64.0,76676.01,75.1,-0.01239,1e-05,1.32876]
[1779085813299,64.0,76676.01,75.1,-0.01239,1e-05,1.32876]
[1779085814180,63.99,76672.05,75.1,-0.01244,1e-05,1.333]
[1779085815384,63.99,76662.03,75.1,-0.01256,1e-05,1.34402]
[1779085817388,63.99,76661.16,75.1,-0.01257,1e-05,1.34464]
[1779085819512,63.99,76661.01,75.1,-0.01257,1e-05,1.34444]
[1779085819576,63.98,76660.94,75.1,-0.01256,1e-05,1.34434]
[1779085820486,63.98,76660.94,75.1,-0.01256,1e-05,1.34434]
[1779085820524,63.98,76662.5,75.1,-0.01254,1e-05,1.34242]
[1779085823237,63.98,76673.1,75.1,-0.01241,1e-05,1.33053]
[1779085827905,63.98,76674.87,75.1,-0.01239,1e-05,1.32798]
[1779085828272,63.97,76673.44,75.1,-0.0124,1e-05,1.32942]
[1779085829439,63.97,76673.44,75.1,-0.0124,1e-05,1.32942]
[1779085829539,63.98,76672.35,75.1,-0.01242,1e-05,1.33091]
[1779085833274,63.97,76664.05,75.1,-0.01249,1e-05,1.33711]
[1779085834057,63.97,76660.29,75.1,-0.01253,1e-05,1.34116]
[1779085839349,63.96,76658.75,75.1,-0.01254,1e-05,1.34186]
[1779085844384,63.95,76663.28,75.1,-0.01248,1e-05,1.33602]
[1779085849419,63.95,76662.24,75.1,-0.01248,1e-05,1.33642]
[1779085854455,63.94,76660.76,75.1,-0.01249,1e-05,1.33731]
[1779085859490,63.93,76653.31,75.1,-0.01258,1e-05,1.34482]
[1779085864525,63.92,76649.81,75.1,-0.01261,1e-05,1.34792]
[1779085869560,63.92,76640.3,75.1,-0.01272,1e-05,1.3578]
[1779085871191,63.91,76631.93,75.1,-0.01282,1e-05,1.36712]
[1779085871435,63.91,76631.93,75.1,-0.01282,1e-05,1.36712]
[1779085876610,63.9,76634.75,75.1,-0.01277,1e-05,1.36269]
[1779085879631,63.9,76646.89,75.1,-0.01262,1e-05,1.34841]
[1779085884670,63.89,76655.56,75.1,-0.0125,1e-05,1.3379]
[1779085889705,63.88,76653.85,75.1,-0.01251,1e-05,1.33895]
[1779085894740,63.87,76657.7,75.1,-0.01243,1e-05,1.33137]
[1779085899775,63.87,76658.44,75.1,-0.01242,1e-05,1.32991]
[1779085904370,63.86,76666.38,75.1,-0.01232,1e-05,1.32074]
[1779085904467,63.86,76667.96,75.1,-0.0123,1e-05,1.31889]
[1779085909845,63.88,76667.28,75.1,-0.01233,1e-05,1.32157]
[1779085913577,63.89,76668.48,75.1,-0.01232,1e-05,1.32089]
[1779085918908,63.91,76669.75,75.1,-0.01233,1e-05,1.32178]
[1779085923943,63.93,76673.27,75.1,-0.0123,1e-05,1.31953]
[1779085928978,63.94,76676.34,75.1,-0.01228,1e-05,1.31779]
[1779085934014,63.96,76678.6,75.1,-0.01228,1e-05,1.31696]
[1779085938205,63.97,76678.55,75.1,-0.01229,1e-05,1.31802]
[1779085938295,63.97,76680.46,75.1,-0.01227,1e-05,1.31624]
[1779085944084,63.97,76675.95,75.1,-0.01232,1e-05,1.32064]
[1779085949122,63.96,76682.7,75.1,-0.01223,1e-05,1.31271]
[1779085954155,63.96,76686.8,75.1,-0.01215,1e-05,1.30522]
[1779085959190,63.95,76684.1,75.1,-0.01218,1e-05,1.3078]
[1779085964227,63.95,76689.22,75.1,-0.01211,1e-05,1.30178]
[1779085968256,63.95,76703.58,75.1,-0.01194,1e-05,1.2859]
[1779085973079,63.95,76699.4,75.1,-0.01199,1e-05,1.29025]
[1779085973312,63.95,76699.4,75.1,-0.01199,1e-05,1.29025]
[1779085976889,63.94,76701.51,75.1,-0.01196,1e-05,1.28777]
[1779085976914,63.94,76701.51,75.1,-0.01196,1e-05,1.28777]
[1779085984370,63.94,76712.27,75.1,-0.01183,1e-05,1.27583]
[1779085989405,63.94,76711.66,75.1,-0.01184,1e-05,1.27635]
[1779085994441,63.94,76728.03,75.1,-0.01165,1e-05,1.25873]
[1779085999476,63.94,76727.32,75.1,-0.01166,1e-05,1.2595]
[1779086000747,63.94,76716.35,75.1,-0.01178,1e-05,1.27121]
[1779086001500,63.94,76705.46,75.1,-0.01191,1e-05,1.28291]
[1779086006535,63.94,76697.0,75.1,-0.01201,1e-05,1.29181]
[1779086011582,63.93,76697.31,75.1,-0.01198,1e-05,1.2886]
[1779086016617,63.93,76701.46,75.1,-0.01192,1e-05,1.28381]
[1779086018488,63.93,76701.7,75.1,-0.01192,1e-05,1.2835]
[1779086018631,63.93,76719.26,75.1,-0.01172,1e-05,1.26458]
[1779086019641,63.93,76730.18,75.1,-0.01159,1e-05,1.25295]
[1779086024676,63.93,76731.34,75.1,-0.01158,1e-05,1.25174]
[1779086029711,63.93,76731.28,75.1,-0.01158,1e-05,1.25183]
[1779086034746,63.93,76731.92,75.1,-0.01157,1e-05,1.25117]
[1779086039781,63.93,76735.13,75.1,-0.01153,1e-05,1.24781]
[1779086040072,63.93,76735.13,75.1,-0.01153,1e-05,1.24781]
[1779086045823,63.93,76729.93,75.1,-0.01159,1e-05,1.25337]
[1779086046976,63.93,76726.71,75.1,-0.01163,1e-05,1.25679]
[1779086052872,63.93,76730.57,75.1,-0.01159,1e-05,1.25269]
[1779086057907,63.93,76732.15,75.1,-0.01157,1e-05,1.25105]
[1779086062942,63.93,76732.23,75.1,-0.01157,1e-05,1.25098]
[1779086068273,63.93,76737.13,75.1,-0.01151,1e-05,1.24582]
[1779086068992,63.93,76735.34,75.1,-0.01153,1e-05,1.24772]
[1779086070640,63.93,76732.07,75.1,-0.01157,1e-05,1.25141]
[1779086076037,63.93,76731.17,75.1,-0.01156,1e-05,1.24989]
[1779086081072,63.93,76730.74,75.1,-0.01157,1e-05,1.25038]
[1779086086107,63.93,76725.69,75.1,-0.01163,1e-05,1.25577]
[1779086091142,63.93,76729.12,75.1,-0.01159,1e-05,1.25215]
[1779086095297,63.93,76729.62,75.1,-0.01158,1e-05,1.25165]
[1779086101213,63.93,76732.11,75.1,-0.01155,1e-05,1.2491]
[1779086106419,63.94,76731.35,75.1,-0.01156,1e-05,1.24997]
[1779086111070,63.94,76738.3,75.1,-0.01148,1e-05,1.24271]
[1779086111134,63.94,76738.3,75.1,-0.01148,1e-05,1.24271]
[1779086112070,63.94,76740.48,75.1,-0.01146,1e-05,1.24045]
[1779086113785,63.94,76740.44,75.1,-0.01146,1e-05,1.24052]
[1779086113842,63.94,76738.95,75.1,-0.01148,1e-05,1.24234]
[1779086119345,63.97,76738.11,75.1,-0.01152,1e-05,1.24586]
[1779086124380,63.99,76739.57,75.1,-0.01152,1e-05,1.24648]
[1779086129415,64.01,76739.69,75.1,-0.01155,1e-05,1.24851]
[1779086134450,64.03,76739.5,75.1,-0.01155,1e-05,1.24837]
[1779086139485,64.05,76735.35,75.1,-0.01162,1e-05,1.25489]
[1779086140127,64.05,76735.35,75.1,-0.01162,1e-05,1.25489]
[1779086140492,64.06,76736.44,75.1,-0.01161,1e-05,1.25415]
[1779086145527,64.06,76746.4,75.1,-0.0115,1e-05,1.24368]
[1779086150562,64.06,76746.73,75.1,-0.01149,1e-05,1.24344]
[1779086153542,64.06,76746.88,75.1,-0.01149,1e-05,1.24332]
[1779086157314,64.06,76753.52,75.1,-0.01142,1e-05,1.23646]
[1779086159938,64.06,76755.66,75.1,-0.0114,1e-05,1.23429]
[1779086163653,64.06,76766.27,75.1,-0.01128,1e-05,1.22344]
[1779086169016,64.07,76775.91,75.1,-0.01117,1e-05,1.21372]
[1779086173723,64.07,76788.02,75.1,-0.01105,1e-05,1.20174]
[1779086175737,64.07,76798.7,75.1,-0.01093,1e-05,1.19104]
[1779086180772,64.08,76799.79,75.1,-0.01092,1e-05,1.19046]
[1779086185807,64.08,76795.03,75.1,-0.01098,1e-05,1.19582]
[1779086190842,64.09,76794.17,75.1,-0.011,1e-05,1.19715]
[1779086193372,64.09,76788.11,75.1,-0.01104,1e-05,1.20109]
[1779086198637,64.09,76777.98,75.1,-0.01116,1e-05,1.21184]
[1779086202446,64.1,76778.01,75.1,-0.01116,1e-05,1.21208]
[1779086204737,64.1,76773.45,75.1,-0.01121,1e-05,1.21691]
[1779086206489,64.1,76770.84,75.1,-0.01124,1e-05,1.21973]
[1779086207488,64.1,76768.21,75.1,-0.01127,1e-05,1.22251]
[1779086211964,64.1,76767.55,75.1,-0.01128,1e-05,1.2234]
[1779086212997,64.1,76753.49,75.1,-0.01144,1e-05,1.23816]
[1779086218033,64.1,76752.51,75.1,-0.01145,1e-05,1.23931]
[1779086223069,64.1,76748.06,75.1,-0.01151,1e-05,1.24408]
[1779086228104,64.1,76748.08,75.1,-0.01151,1e-05,1.24411]
[1779086233139,64.11,76747.98,75.1,-0.01151,1e-05,1.24428]
[1779086238174,64.11,76748.27,75.1,-0.0115,1e-05,1.24401]
[1779086243870,64.11,76748.21,75.1,-0.01151,1e-05,1.24408]
[1779086248244,64.11,76736.44,75.1,-0.01164,1e-05,1.2565]
[1779086253279,64.1,76733.85,75.1,-0.01165,1e-05,1.25665]
[1779086258314,64.1,76731.43,75.1,-0.01167,1e-05,1.25912]
[1779086263349,64.1,76731.97,75.1,-0.01167,1e-05,1.25846]
[1779086265509,64.1,76710.85,75.1,-0.01191,1e-05,1.28102]
[1779086270904,64.1,76703.9,75.1,-0.01199,1e-05,1.28824]
[1779086273321,64.1,76705.26,75.1,-0.01197,1e-05,1.28655]
[1779086273568,64.1,76705.26,75.1,-0.01197,1e-05,1.28655]
[1779086276919,64.1,76711.05,75.1,-0.0119,1e-05,1.2801]
[1779086276939,64.1,76711.05,75.1,-0.0119,1e-05,1.2801]
[1779086282482,64.09,76717.82,75.1,-0.01182,1e-05,1.2725]
[1779086283619,64.09,76717.82,75.1,-0.01182,1e-05,1.2725]
[1779086289734,64.09,76719.54,75.1,-0.0118,1e-05,1.27046]
[1779086290893,64.09,76719.85,75.1,-0.01179,1e-05,1.2701]
[1779086290994,64.09,76719.56,75.1,-0.0118,1e-05,1.27038]
[1779086292844,64.09,76719.61,75.1,-0.0118,1e-05,1.27072]
[1779086292945,64.1,76718.59,75.1,-0.01182,1e-05,1.2722]
[1779086296424,64.1,76720.06,75.1,-0.0118,1e-05,1.27055]
[1779086297243,64.1,76722.19,75.1,-0.01177,1e-05,1.26825]
[1779086301858,64.1,76725.5,75.1,-0.01174,1e-05,1.26533]
[1779086301959,64.1,76725.88,75.1,-0.01174,1e-05,1.26514]
[1779086307664,64.13,76726.93,75.1,-0.01175,1e-05,1.26646]
[1779086312703,64.15,76725.86,75.1,-0.01176,1e-05,1.26711]
[1779086317739,64.17,76729.04,75.1,-0.01175,1e-05,1.26576]
[1779086320104,64.17,76731.08,75.1,-0.01173,1e-05,1.26399]
[1779086325795,64.2,76731.58,75.1,-0.01175,1e-05,1.26632]
[1779086327897,64.21,76733.11,75.1,-0.01174,1e-05,1.2651]
[1779086327991,64.21,76734.07,75.1,-0.01173,1e-05,1.26449]
[1779086333851,64.21,76734.84,75.1,-0.01173,1e-05,1.26363]
[1779086338886,64.21,76735.96,75.1,-0.01171,1e-05,1.2624]
[1779086341219,64.21,76712.4,75.1,-0.01199,1e-05,1.28761]
[1779086345080,64.21,76695.15,75.1,-0.01219,1e-05,1.30608]
[1779086350108,64.2,76691.36,75.1,-0.01223,1e-05,1.30984]
[1779086356009,64.2,76692.9,75.1,-0.0122,1e-05,1.30745]
[1779086361044,64.19,76693.25,75.1,-0.01219,1e-05,1.30656]
[1779086366079,64.19,76692.69,75.1,-0.01219,1e-05,1.30668]
[1779086371114,64.18,76693.52,75.1,-0.01216,1e-05,1.30271]
[1779086376149,64.18,76687.28,75.1,-0.01223,1e-05,1.30907]
[1779086381184,64.17,76686.16,75.1,-0.01223,1e-05,1.30978]
[1779086386219,64.17,76686.7,75.1,-0.01222,1e-05,1.30864]
[1779086388809,64.16,76680.38,75.1,-0.01229,1e-05,1.31536]
[1779086393365,64.16,76681.22,75.1,-0.01228,1e-05,1.31382]
[1779086399310,64.15,76681.94,75.1,-0.01226,1e-05,1.31219]
[1779086403930,64.15,76689.44,75.1,-0.01217,1e-05,1.30363]
[1779086404026,64.15,76689.29,75.1,-0.01217,1e-05,1.30369]
[1779086404800,64.15,76689.29,75.1,-0.01217,1e-05,1.30369]
[1779086404867,64.15,76689.41,75.1,-0.01217,1e-05,1.30388]
[1779086410409,64.14,76697.47,75.1,-0.01207,1e-05,1.2946]
[1779086410411,64.14,76698.08,75.1,-0.01206,1e-05,1.29385]
[1779086415424,64.16,76703.35,75.1,-0.01202,1e-05,1.28979]
[1779086418034,64.16,76703.42,75.1,-0.01202,1e-05,1.29006]
[1779086418097,64.17,76702.81,75.1,-0.01203,1e-05,1.29106]
[1779086423481,64.16,76707.24,75.1,-0.01197,1e-05,1.2858]
[1779086428517,64.16,76704.63,75.1,-0.012,1e-05,1.28826]
[1779086433562,64.15,76705.91,75.1,-0.01196,1e-05,1.28396]
[1779086438597,64.15,76708.77,75.1,-0.01192,1e-05,1.28055]
[1779086443633,64.15,76713.66,75.1,-0.01186,1e-05,1.27503]
[1779086448670,64.15,76725.13,75.1,-0.01172,1e-05,1.26258]
[1779086453792,64.15,76729.51,75.1,-0.01167,1e-05,1.25786]
[1779086457739,64.15,76746.83,75.1,-0.01147,1e-05,1.23957]
[1779086462774,64.15,76750.78,75.1,-0.01143,1e-05,1.23557]
[1779086467809,64.15,76751.78,75.1,-0.01142,1e-05,1.23466]
[1779086472845,64.15,76746.06,75.1,-0.01149,1e-05,1.24078]
[1779086477880,64.15,76741.44,75.1,-0.01154,1e-05,1.24569]
[1779086482915,64.15,76739.75,75.1,-0.01156,1e-05,1.24751]
[1779086487950,64.15,76739.7,75.1,-0.01156,1e-05,1.24759]
[1779086492985,64.15,76738.9,75.1,-0.01155,1e-05,1.24595]
[1779086498024,64.15,76746.17,75.1,-0.01147,1e-05,1.23836]
[1779086503059,64.15,76749.03,75.1,-0.01144,1e-05,1.23548]
[1779086508094,64.15,76750.62,75.1,-0.01142,1e-05,1.23393]
[1779086513129,64.16,76750.84,75.1,-0.01142,1e-05,1.23383]
[1779086518164,64.16,76750.09,75.1,-0.01143,1e-05,1.23473]
[1779086523199,64.16,76752.0,75.1,-0.01141,1e-05,1.23284]
[1779086528234,64.16,76752.59,75.1,-0.0114,1e-05,1.23234]
[1779086533269,64.16,76755.83,75.1,-0.01137,1e-05,1.2291]
[1779086538304,64.16,76755.68,75.1,-0.01137,1e-05,1.22943]
[1779086543271,64.16,76754.86,75.1,-0.01138,1e-05,1.23041]
[1779086548374,64.17,76755.09,75.1,-0.01138,1e-05,1.23036]
[1779086549269,64.17,76755.09,75.1,-0.01138,1e-05,1.23036]
[1779086554418,64.17,76750.39,75.1,-0.01141,1e-05,1.23293]
[1779086555450,64.17,76750.39,75.1,-0.01141,1e-05,1.23293]
[1779086560460,64.17,76748.34,75.1,-0.01144,1e-05,1.23521]
[1779086565495,64.17,76749.97,75.1,-0.01142,1e-05,1.23361]
[1779086570531,64.17,76750.99,75.1,-0.01141,1e-05,1.23271]
[1779086573588,64.17,76750.44,75.1,-0.01142,1e-05,1.23334]
[1779086574104,64.17,76750.44,75.1,-0.01142,1e-05,1.23334]
[1779086576946,64.17,76749.87,75.1,-0.01142,1e-05,1.23402]
[1779086576963,64.17,76749.87,75.1,-0.01142,1e-05,1.23402]
[1779086579662,64.17,76748.37,75.1,-0.01144,1e-05,1.23567]
[1779086585636,64.18,76748.61,75.1,-0.01144,1e-05,1.2356]
[1779086590367,64.18,76749.91,75.1,-0.01143,1e-05,1.23433]
[1779086593692,64.18,76763.16,75.1,-0.01128,1e-05,1.22075]
[1779086597788,64.18,76763.41,75.1,-0.01128,1e-05,1.22065]
[1779086603915,64.18,76763.9,75.1,-0.01128,1e-05,1.22045]
[1779086609804,64.19,76765.61,75.1,-0.01126,1e-05,1.21903]
[1779086614839,64.19,76765.72,75.1,-0.01124,1e-05,1.21671]
[1779086616107,64.19,76765.72,75.1,-0.01124,1e-05,1.21671]
[1779086621889,64.19,76768.18,75.1,-0.01122,1e-05,1.21456]
[1779086626924,64.2,76769.39,75.1,-0.01121,1e-05,1.21361]
[1779086631964,64.2,76771.43,75.1,-0.01119,1e-05,1.21181]
[1779086637000,64.2,76767.42,75.1,-0.01124,1e-05,1.21624]
[1779086642035,64.21,76773.96,75.1,-0.01117,1e-05,1.20977]
[1779086647070,64.21,76775.23,75.1,-0.01116,1e-05,1.20882]
[1779086652105,64.21,76774.04,75.1,-0.01117,1e-05,1.21036]
[1779086657140,64.22,76774.03,75.1,-0.01118,1e-05,1.21071]
[1779086662175,64.22,76769.11,75.1,-0.01123,1e-05,1.21611]
[1779086667210,64.22,76766.62,75.1,-0.01127,1e-05,1.21898]
[1779086672245,64.23,76764.75,75.1,-0.01127,1e-05,1.21874]
[1779086677280,64.23,76765.42,75.1,-0.01126,1e-05,1.21835]
[1779086682315,64.23,76763.92,75.1,-0.01128,1e-05,1.22021]
[1779086687350,64.23,76766.15,75.1,-0.01126,1e-05,1.21821]
[1779086691379,64.24,76776.43,75.1,-0.01115,1e-05,1.20789]
[1779086696414,64.24,76779.62,75.1,-0.01112,1e-05,1.20502]
[1779086701449,64.25,76794.14,75.1,-0.01096,1e-05,1.19066]
[1779086703962,64.25,76800.06,75.1,-0.0109,1e-05,1.18489]
[1779086704470,64.25,76800.91,75.1,-0.01089,1e-05,1.18415]
[1779086706309,64.26,76802.03,75.1,-0.01089,1e-05,1.18353]
[1779086706484,64.26,76802.54,75.1,-0.01089,1e-05,1.18354]
[1779086708994,64.26,76803.12,75.1,-0.01088,1e-05,1.18319]
[1779086709628,64.26,76803.12,75.1,-0.01088,1e-05,1.18319]
[1779086711519,64.27,76827.04,75.1,-0.01063,1e-05,1.15961]
[1779086712812,64.27,76828.89,75.1,-0.01061,1e-05,1.15791]
[1779086713424,64.27,76828.89,75.1,-0.01061,1e-05,1.15791]
[1779086717565,64.28,76810.41,75.1,-0.01082,1e-05,1.17714]
[1779086720586,64.28,76795.92,75.1,-0.01098,1e-05,1.19216]
[1779086722074,64.28,76795.93,75.1,-0.01098,1e-05,1.19226]
[1779086722105,64.28,76795.93,75.1,-0.01098,1e-05,1.19226]
[1779086722275,64.28,76795.93,75.1,-0.01098,1e-05,1.19226]
[1779086726486,64.29,76797.04,75.1,-0.01097,1e-05,1.19154]
[1779086726628,64.29,76796.56,75.1,-0.01098,1e-05,1.19213]
[1779086727286,64.29,76796.56,75.1,-0.01098,1e-05,1.19213]
[1779086727635,64.29,76795.95,75.1,-0.01099,1e-05,1.19326]
[1779086732670,64.3,76797.35,75.1,-0.01096,1e-05,1.18992]
[1779086735738,64.3,76796.99,75.1,-0.01097,1e-05,1.19072]
[1779086741733,64.31,76803.18,75.1,-0.01091,1e-05,1.18515]
[1779086746768,64.32,76798.33,75.1,-0.01097,1e-05,1.19063]
[1779086751803,64.32,76806.49,75.1,-0.01089,1e-05,1.18295]
[1779086756838,64.33,76812.69,75.1,-0.01082,1e-05,1.17733]
[1779086761873,64.34,76822.01,75.1,-0.01073,1e-05,1.1687]
[1779086766908,64.34,76813.74,75.1,-0.01083,1e-05,1.17766]
[1779086771943,64.35,76822.29,75.1,-0.01074,1e-05,1.16974]
[1779086776978,64.36,76821.79,75.1,-0.01076,1e-05,1.1709]
[1779086778992,64.36,76835.37,75.1,-0.01061,1e-05,1.15767]
[1779086784027,64.37,76837.1,75.1,-0.0106,1e-05,1.15674]
[1779086787191,64.37,76837.7,75.1,-0.0106,1e-05,1.15646]
[1779086790648,64.38,76838.15,75.1,-0.0106,1e-05,1.15648]
[1779086792429,64.38,76849.13,75.1,-0.01047,1e-05,1.14361]
[1779086798545,64.39,76855.59,75.1,-0.01041,1e-05,1.13837]
[1779086801643,64.4,76857.81,75.1,-0.01039,1e-05,1.13677]
[1779086807189,64.41,76857.19,75.1,-0.01042,1e-05,1.13871]
[1779086812224,64.42,76856.79,75.1,-0.01043,1e-05,1.14005]
[1779086817259,64.43,76855.64,75.1,-0.01045,1e-05,1.14213]
[1779086822294,64.44,76853.99,75.1,-0.01048,1e-05,1.14469]
[1779086827329,64.45,76846.45,75.1,-0.01057,1e-05,1.15301]
[1779086832364,64.46,76852.77,75.1,-0.01051,1e-05,1.1477]
[1779086837399,64.47,76848.53,75.1,-0.01056,1e-05,1.15276]
[1779086842434,64.48,76845.49,75.1,-0.01061,1e-05,1.15663]
[1779086847469,64.49,76850.18,75.1,-0.01057,1e-05,1.15288]
[1779086852504,64.5,76850.08,75.1,-0.01055,1e-05,1.15149]
[1779086857539,64.51,76854.12,75.1,-0.01052,1e-05,1.14842]
[1779086863581,64.52,76854.08,75.1,-0.01053,1e-05,1.14956]
[1779086868616,64.53,76860.47,75.1,-0.01048,1e-05,1.1442]
[1779086873651,64.54,76861.26,75.1,-0.01048,1e-05,1.14436]
[1779086878686,64.55,76862.05,75.1,-0.01048,1e-05,1.14452]
[1779086883721,64.56,76866.54,75.1,-0.01044,1e-05,1.14107]
[1779086886742,64.57,76878.27,75.1,-0.01033,1e-05,1.13026]
[1779086888554,64.57,76879.42,75.1,-0.01032,1e-05,1.12935]
[1779086893791,64.58,76880.75,75.1,-0.01032,1e-05,1.12933]
[1779086898827,64.59,76882.35,75.1,-0.01031,1e-05,1.12881]
[1779086903862,64.61,76882.45,75.1,-0.01032,1e-05,1.12994]
[1779086907890,64.64,76895.11,75.1,-0.01022,1e-05,1.1205]
[1779086912926,64.75,76900.6,75.1,-0.01026,1e-05,1.12355]
[1779086917961,64.86,76904.04,75.1,-0.01033,1e-05,1.13028]
[1779086923000,64.96,76908.55,75.1,-0.01038,1e-05,1.13534]
[1779086928137,65.01,76898.57,75.1,-0.01052,1e-05,1.14886]
[1779086934081,65.03,76900.23,75.1,-0.01053,1e-05,1.14982]
[1779086939116,65.12,76901.06,75.1,-0.01061,1e-05,1.15671]
[1779086944151,65.12,76898.99,75.1,-0.01063,1e-05,1.15945]
[1779086949186,65.13,76899.53,75.1,-0.01064,1e-05,1.15964]
[1779086954221,65.14,76898.51,75.1,-0.01065,1e-05,1.16137]
[1779086959256,65.15,76896.6,75.1,-0.01068,1e-05,1.16394]
[1779086964295,65.16,76894.54,75.1,-0.01071,1e-05,1.16666]
[1779086969330,65.16,76894.55,75.1,-0.01072,1e-05,1.16733]
[1779086974365,65.17,76884.0,75.1,-0.01082,1e-05,1.176]
[1779086978554,65.17,76884.77,75.1,-0.01081,1e-05,1.1756]
[1779086984435,65.18,76883.35,75.1,-0.01084,1e-05,1.17787]
[1779086989470,65.19,76883.3,75.1,-0.01084,1e-05,1.17853]
[1779086994505,65.2,76885.66,75.1,-0.01082,1e-05,1.17681]
[1779086999540,65.2,76877.74,75.1,-0.01091,1e-05,1.1853]
[1779087004577,65.21,76877.74,75.1,-0.01092,1e-05,1.18586]
[1779087009612,65.21,76877.4,75.1,-0.01093,1e-05,1.18673]
[1779087014647,65.22,76875.52,75.1,-0.01096,1e-05,1.18911]
[1779087019682,65.22,76865.55,75.1,-0.01107,1e-05,1.19955]
[1779087024717,65.23,76865.25,75.1,-0.01108,1e-05,1.20023]
[1779087029752,65.23,76865.3,75.1,-0.01108,1e-05,1.20054]
[1779087034787,65.24,76865.31,75.1,-0.01106,1e-05,1.19845]
[1779087039822,65.24,76866.42,75.1,-0.01105,1e-05,1.1977]
[1779087044857,65.24,76863.59,75.1,-0.01109,1e-05,1.20088]
[1779087049892,65.25,76865.44,75.1,-0.01107,1e-05,1.19934]
[1779087053920,65.25,76877.33,75.1,-0.01094,1e-05,1.18772]
[1779087058955,65.25,76877.39,75.1,-0.01095,1e-05,1.18809]
[1779087063990,65.26,76875.1,75.1,-0.01098,1e-05,1.19081]
[1779087069025,65.26,76874.85,75.1,-0.01099,1e-05,1.19149]
[1779087074060,65.27,76872.1,75.1,-0.01102,1e-05,1.19466]
[1779087079095,65.27,76871.77,75.1,-0.01103,1e-05,1.1954]
[1779087084130,65.28,76871.23,75.1,-0.01104,1e-05,1.1964]
[1779087092186,65.28,76870.35,75.1,-0.01103,1e-05,1.19543]
[1779087097221,65.29,76872.06,75.1,-0.01102,1e-05,1.19409]
[1779087102256,65.29,76871.19,75.1,-0.01103,1e-05,1.19534]
[1779087107292,65.29,76867.82,75.1,-0.01107,1e-05,1.19906]
[1779087112327,65.3,76863.95,75.1,-0.01112,1e-05,1.20326]
[1779087117362,65.3,76864.36,75.1,-0.01111,1e-05,1.20313]
[1779087120607,65.3,76863.79,75.1,-0.01112,1e-05,1.20381]
[1779087120824,65.3,76863.79,75.1,-0.01112,1e-05,1.20381]
[1779087120916,65.3,76863.79,75.1,-0.01112,1e-05,1.20381]
[1779087122959,65.3,76862.72,75.1,-0.01113,1e-05,1.205]
[1779087128439,65.31,76862.75,75.1,-0.01114,1e-05,1.20534]
[1779087133474,65.31,76857.31,75.1,-0.0112,1e-05,1.21107]
[1779087138509,65.31,76855.03,75.1,-0.01123,1e-05,1.21359]
[1779087144551,65.31,76860.07,75.1,-0.01117,1e-05,1.20871]
[1779087150593,65.32,76864.88,75.1,-0.01113,1e-05,1.20418]
[1779087155628,65.32,76865.57,75.1,-0.0111,1e-05,1.20133]
[1779087160663,65.32,76863.76,75.1,-0.01112,1e-05,1.20344]
[1779087165698,65.33,76864.42,75.1,-0.01112,1e-05,1.20306]
[1779087170733,65.33,76865.35,75.1,-0.01111,1e-05,1.2024]
[1779087175768,65.33,76870.57,75.1,-0.01106,1e-05,1.19746]
[1779087180803,65.34,76869.16,75.1,-0.01108,1e-05,1.19919]
[1779087185838,65.34,76868.49,75.1,-0.01109,1e-05,1.20016]
[1779087190873,65.34,76867.78,75.1,-0.0111,1e-05,1.20116]
[1779087195912,65.35,76868.11,75.1,-0.0111,1e-05,1.2011]
[1779087200947,65.35,76867.46,75.1,-0.01111,1e-05,1.20203]
[1779087205982,65.35,76866.15,75.1,-0.01112,1e-05,1.20361]
[1779087211017,65.35,76865.87,75.1,-0.01111,1e-05,1.20169]
[1779087217062,65.36,76861.44,75.1,-0.01116,1e-05,1.20646]
[1779087220083,65.36,76850.74,75.1,-0.01128,1e-05,1.21741]
[1779087226125,65.36,76854.41,75.1,-0.01124,1e-05,1.21387]
[1779087231160,65.36,76850.18,75.1,-0.01129,1e-05,1.21834]
[1779087232168,65.36,76836.63,75.1,-0.01144,1e-05,1.23223]
[1779087233181,65.36,76822.25,75.1,-0.0116,1e-05,1.2471]
[1779087238215,65.36,76818.05,75.1,-0.01165,1e-05,1.25136]
[1779087243250,65.36,76815.74,75.1,-0.01167,1e-05,1.25358]
[1779087247278,65.36,76828.19,75.1,-0.01153,1e-05,1.2405]
[1779087252316,65.36,76828.66,75.1,-0.01152,1e-05,1.23989]
[1779087257351,65.36,76829.23,75.1,-0.01151,1e-05,1.23922]
[1779087263393,65.35,76830.42,75.1,-0.0115,1e-05,1.2379]
[1779087268428,65.35,76822.48,75.1,-0.01159,1e-05,1.246]
[1779087273463,65.35,76818.18,75.1,-0.01161,1e-05,1.2478]
[1779087278499,65.35,76815.73,75.1,-0.01164,1e-05,1.25019]
[1779087283534,65.35,76818.4,75.1,-0.01161,1e-05,1.24729]
[1779087288569,65.35,76835.15,75.1,-0.01142,1e-05,1.22993]
[1779087293604,65.35,76843.78,75.1,-0.01132,1e-05,1.22121]
[1779087298785,65.35,76846.32,75.1,-0.0113,1e-05,1.21872]
[1779087304681,65.35,76847.06,75.1,-0.01129,1e-05,1.21819]
[1779087309716,65.35,76850.77,75.1,-0.01125,1e-05,1.2146]
[1779087314751,65.36,76850.67,75.1,-0.01125,1e-05,1.2149]
[1779087319787,65.36,76852.61,75.1,-0.01124,1e-05,1.21313]
[1779087324822,65.36,76853.84,75.1,-0.01122,1e-05,1.21209]
[1779087329859,65.36,76861.01,75.1,-0.01115,1e-05,1.20509]
[1779087333068,65.36,76860.9,75.1,-0.01115,1e-05,1.20525]
[1779087333079,65.37,76861.55,75.1,-0.01112,1e-05,1.20224]
[1779087333508,65.37,76861.55,75.1,-0.01112,1e-05,1.20224]
[1779087333887,65.37,76861.48,75.1,-0.01113,1e-05,1.20277]
[1779087338922,65.37,76861.8,75.1,-0.01113,1e-05,1.20273]
[1779087343957,65.38,76875.85,75.1,-0.01098,1e-05,1.18894]
[1779087349123,65.38,76878.03,75.1,-0.01096,1e-05,1.18709]
[1779087355036,65.39,76874.87,75.1,-0.011,1e-05,1.19079]
[1779087360071,65.39,76875.49,75.1,-0.011,1e-05,1.19054]
[1779087362419,65.39,76872.96,75.1,-0.01102,1e-05,1.19322]
[1779087362858,65.39,76872.96,75.1,-0.01102,1e-05,1.19322]
[1779087370141,65.4,76869.29,75.1,-0.01107,1e-05,1.19739]
[1779087375176,65.4,76867.2,75.1,-0.0111,1e-05,1.19976]
[1779087380213,65.4,76866.52,75.1,-0.01111,1e-05,1.20071]
[1779087385248,65.4,76866.5,75.1,-0.01111,1e-05,1.20099]
[1779087390283,65.41,76867.53,75.1,-0.0111,1e-05,1.20021]
[1779087396325,65.41,76870.09,75.1,-0.01105,1e-05,1.19554]
[1779087397502,65.41,76873.17,75.1,-0.01102,1e-05,1.19252]
[1779087403374,65.42,76883.62,75.1,-0.01091,1e-05,1.18252]
[1779087408409,65.42,76883.99,75.1,-0.01091,1e-05,1.18258]
[1779087413444,65.43,76884.48,75.1,-0.01091,1e-05,1.18252]
[1779087418479,65.43,76886.17,75.1,-0.0109,1e-05,1.18139]
[1779087423514,65.44,76885.81,75.1,-0.01091,1e-05,1.18222]
[1779087429556,65.44,76886.56,75.1,-0.01091,1e-05,1.18206]
[1779087434591,65.45,76886.03,75.1,-0.01092,1e-05,1.18309]
[1779087439626,65.45,76886.56,75.1,-0.01092,1e-05,1.18306]
[1779087444661,65.46,76889.7,75.1,-0.01089,1e-05,1.18046]
[1779087449696,65.46,76883.57,75.1,-0.01096,1e-05,1.18705]
[1779087451710,65.47,76896.41,75.1,-0.01081,1e-05,1.17211]
[1779087456745,65.47,76898.76,75.1,-0.01079,1e-05,1.1704]
[1779087461780,65.48,76901.7,75.1,-0.01076,1e-05,1.16812]
[1779087466815,65.49,76906.79,75.1,-0.01072,1e-05,1.16376]
[1779087471850,65.49,76906.59,75.1,-0.01072,1e-05,1.1646]
[1779087476885,65.5,76908.25,75.1,-0.01071,1e-05,1.1636]
[1779087481920,65.51,76903.98,75.1,-0.01076,1e-05,1.16838]
[1779087485948,65.51,76892.67,75.1,-0.01089,1e-05,1.17997]
[1779087490984,65.52,76889.52,75.1,-0.01093,1e-05,1.18357]
[1779087496022,65.52,76884.78,75.1,-0.01098,1e-05,1.18872]
[1779087501058,65.53,76884.86,75.1,-0.01099,1e-05,1.18907]
[1779087506093,65.53,76884.84,75.1,-0.01099,1e-05,1.18952]
[1779087511128,65.53,76885.13,75.1,-0.01097,1e-05,1.18723]
[1779087516163,65.54,76884.74,75.1,-0.01098,1e-05,1.18807]
[1779087521198,65.54,76881.83,75.1,-0.01102,1e-05,1.19143]
[1779087526233,65.55,76882.91,75.1,-0.01101,1e-05,1.19079]
[1779087531268,65.55,76881.87,75.1,-0.01103,1e-05,1.19227]
[1779087536303,65.56,76878.9,75.1,-0.01106,1e-05,1.19566]
[1779087541338,65.56,76878.76,75.1,-0.01107,1e-05,1.19619]
[1779087546373,65.57,76878.08,75.1,-0.01108,1e-05,1.19725]
[1779087551408,65.57,76877.11,75.1,-0.01109,1e-05,1.19857]
[1779087556443,65.57,76874.21,75.1,-0.01113,1e-05,1.2018]
[1779087561478,65.58,76867.26,75.1,-0.01121,1e-05,1.20908]
[1779087567482,65.58,76865.32,75.1,-0.01123,1e-05,1.21122]
[1779087570825,65.58,76864.98,75.1,-0.01124,1e-05,1.21177]
[1779087577516,65.58,76865.13,75.1,-0.01121,1e-05,1.20935]
[1779087587661,65.59,76863.98,75.1,-0.01123,1e-05,1.21104]
[1779087592696,65.59,76867.99,75.1,-0.01119,1e-05,1.20718]
[1779087597732,65.59,76874.71,75.1,-0.01112,1e-05,1.20065]
[1779087601636,65.59,76875.8,75.1,-0.01111,1e-05,1.19967]
[1779087601927,65.59,76900.9,75.1,-0.01084,1e-05,1.17477]
[1779087604180,65.6,76909.81,75.1,-0.01075,1e-05,1.16609]
[1779087607529,65.6,76906.5,75.1,-0.01079,1e-05,1.16978]
[1779087612592,65.61,76917.85,75.1,-0.01067,1e-05,1.15932]
[1779087613371,65.61,76917.85,75.1,-0.01067,1e-05,1.15932]
[1779087618897,65.62,76928.23,75.1,-0.01058,1e-05,1.1501]
[1779087623932,65.63,76942.53,75.1,-0.01044,1e-05,1.13723]
[1779087628967,65.64,76942.0,75.1,-0.01045,1e-05,1.1386]
[1779087634002,65.64,76927.44,75.1,-0.01059,1e-05,1.1511]
[1779087639038,65.67,76917.61,75.1,-0.01071,1e-05,1.1627]
[1779087640156,65.67,76917.61,75.1,-0.01071,1e-05,1.1627]
[1779087646087,65.68,76916.15,75.1,-0.01074,1e-05,1.16503]
[1779087651122,65.68,76919.0,75.1,-0.01072,1e-05,1.16292]
[1779087656157,65.69,76930.44,75.1,-0.0106,1e-05,1.15247]
[1779087657944,65.69,76931.71,75.1,-0.01059,1e-05,1.1514]
[1779087663206,65.7,76940.2,75.1,-0.01052,1e-05,1.14415]
[1779087668242,65.71,76941.0,75.1,-0.01052,1e-05,1.1442]
[1779087672795,65.72,76939.61,75.1,-0.01054,1e-05,1.14618]
[1779087678312,65.73,76939.53,75.1,-0.01055,1e-05,1.14719]
[1779087683347,65.74,76935.72,75.1,-0.01059,1e-05,1.15162]
[1779087688382,65.75,76934.95,75.1,-0.01061,1e-05,1.1531]
[1779087693418,65.75,76935.37,75.1,-0.01059,1e-05,1.15104]
[1779087698453,65.76,76935.68,75.1,-0.0106,1e-05,1.15149]
[1779087703490,65.77,76937.37,75.1,-0.01059,1e-05,1.15061]
[1779087708526,65.78,76943.72,75.1,-0.01053,1e-05,1.14526]
[1779087713560,65.79,76939.33,75.1,-0.01058,1e-05,1.15026]
[1779087718595,65.8,76937.13,75.1,-0.01061,1e-05,1.15312]
[1779087723630,65.8,76934.16,75.1,-0.01065,1e-05,1.15667]
[1779087728665,65.81,76939.69,75.1,-0.0106,1e-05,1.15201]
[1779087733700,65.82,76939.85,75.1,-0.01061,1e-05,1.15255]
[1779087738735,65.83,76943.26,75.1,-0.01058,1e-05,1.14994]
[1779087743770,65.83,76943.19,75.1,-0.01059,1e-05,1.15071]
[1779087748805,65.84,76942.56,75.1,-0.0106,1e-05,1.15201]
[1779087753840,65.85,76942.84,75.1,-0.01058,1e-05,1.15003]
[1779087758875,65.86,76946.65,75.1,-0.01055,1e-05,1.14708]
[1779087763910,65.86,76945.92,75.1,-0.01057,1e-05,1.14851]
[1779087768950,65.87,76947.74,75.1,-0.01056,1e-05,1.14747]
[1779087773985,65.88,76952.25,75.1,-0.01052,1e-05,1.14386]
[1779087780030,65.89,76951.99,75.1,-0.01053,1e-05,1.14501]
[1779087785065,65.9,76942.19,75.1,-0.01064,1e-05,1.15532]
[1779087790100,65.91,76943.88,75.1,-0.01063,1e-05,1.15433]
[1779087795135,65.91,76947.73,75.1,-0.0106,1e-05,1.15127]
[1779087800170,65.92,76949.53,75.1,-0.01059,1e-05,1.15022]
[1779087805206,65.93,76950.66,75.1,-0.01058,1e-05,1.14981]
[1779087810241,65.94,76951.5,75.1,-0.01058,1e-05,1.14969]
[1779087815276,65.94,76950.54,75.1,-0.01058,1e-05,1.14892]
[1779087820311,65.95,76951.58,75.1,-0.01057,1e-05,1.14862]
[1779087825346,65.96,76952.06,75.1,-0.01057,1e-05,1.14885]
[1779087830381,65.97,76953.06,75.1,-0.01057,1e-05,1.14858]
[1779087836423,65.98,76949.45,75.1,-0.01062,1e-05,1.15287]
[1779087841458,65.98,76946.82,75.1,-0.01065,1e-05,1.15605]
[1779087845491,65.99,76930.93,75.1,-0.01082,1e-05,1.172]
[1779087850526,65.99,76925.14,75.1,-0.01089,1e-05,1.17811]
[1779087855561,66.0,76919.56,75.1,-0.01095,1e-05,1.184]
[1779087860596,66.0,76920.38,75.1,-0.01095,1e-05,1.18355]
[1779087865631,66.0,76919.69,75.1,-0.01096,1e-05,1.18458]
[1779087870666,66.01,76921.19,75.1,-0.01095,1e-05,1.18344]
[1779087875701,66.01,76923.16,75.1,-0.01091,1e-05,1.17942]
[1779087879729,66.02,76934.5,75.1,-0.01079,1e-05,1.16862]
[1779087884764,66.02,76935.94,75.1,-0.01078,1e-05,1.1677]
[1779087889799,66.03,76931.91,75.1,-0.01083,1e-05,1.17212]
[1779087894834,66.03,76931.06,75.1,-0.01084,1e-05,1.17338]
[1779087899870,66.03,76928.03,75.1,-0.01088,1e-05,1.17678]
[1779087904905,66.04,76928.91,75.1,-0.01087,1e-05,1.17635]
[1779087909940,66.04,76928.74,75.1,-0.01088,1e-05,1.17695]
[1779087914975,66.05,76928.6,75.1,-0.01089,1e-05,1.17752]
[1779087920012,66.05,76933.83,75.1,-0.01084,1e-05,1.17285]
[1779087925046,66.06,76931.71,75.1,-0.01086,1e-05,1.1754]
[1779087930081,66.06,76931.85,75.1,-0.01087,1e-05,1.17572]
[1779087935116,66.07,76932.09,75.1,-0.01085,1e-05,1.17351]
[1779087940155,66.07,76932.11,75.1,-0.01085,1e-05,1.17395]
[1779087944065,66.08,76932.41,75.1,-0.01085,1e-05,1.17393]
[1779087945077,66.08,76928.91,75.1,-0.01089,1e-05,1.17745]
[1779087950222,66.08,76923.83,75.1,-0.01095,1e-05,1.18301]
[1779087955257,66.09,76915.7,75.1,-0.01104,1e-05,1.19139]
[1779087960292,66.09,76913.94,75.1,-0.01106,1e-05,1.19343]
[1779087965327,66.09,76918.65,75.1,-0.01102,1e-05,1.18906]
[1779087970362,66.1,76919.29,75.1,-0.01101,1e-05,1.18873]
[1779087975397,66.1,76918.87,75.1,-0.01102,1e-05,1.18944]
[1779087980432,66.1,76918.77,75.1,-0.01102,1e-05,1.18981]
[1779087985470,66.11,76918.94,75.1,-0.01102,1e-05,1.18992]
[1779087991512,66.11,76919.06,75.1,-0.011,1e-05,1.18765]
[1779087996547,66.11,76928.21,75.1,-0.01091,1e-05,1.17893]
[1779088001582,66.12,76929.05,75.1,-0.0109,1e-05,1.17846]
[1779088006617,66.12,76915.47,75.1,-0.01105,1e-05,1.19221]
[1779088011652,66.12,76923.15,75.1,-0.01097,1e-05,1.18489]
[1779088016687,66.13,76928.66,75.1,-0.01092,1e-05,1.17979]
[1779088023736,66.13,76927.98,75.1,-0.01093,1e-05,1.18095]
[1779088028771,66.14,76925.27,75.1,-0.01096,1e-05,1.18393]
[1779088033806,66.14,76924.85,75.1,-0.01097,1e-05,1.18465]
[1779088038841,66.14,76925.82,75.1,-0.01096,1e-05,1.18398]
[1779088043876,66.15,76925.01,75.1,-0.01098,1e-05,1.18506]
[1779088048911,66.15,76910.46,75.1,-0.01113,1e-05,1.19971]
[1779088053946,66.15,76910.87,75.1,-0.01111,1e-05,1.19699]
[1779088058981,66.15,76907.47,75.1,-0.01115,1e-05,1.20052]
[1779088064016,66.15,76907.38,75.1,-0.01115,1e-05,1.20075]
[1779088069051,66.15,76906.65,75.1,-0.01116,1e-05,1.20162]
[1779088074086,66.16,76908.22,75.1,-0.01114,1e-05,1.20022]
[1779088079121,66.16,76905.53,75.1,-0.01118,1e-05,1.20305]
[1779088084157,66.16,76907.96,75.1,-0.01115,1e-05,1.20077]
[1779088089194,66.16,76907.94,75.1,-0.01115,1e-05,1.20096]
[1779088094229,66.16,76907.92,75.1,-0.01115,1e-05,1.20114]
[1779088099264,66.16,76911.2,75.1,-0.01112,1e-05,1.19804]
[1779088104299,66.17,76914.72,75.1,-0.01109,1e-05,1.19475]
[1779088109334,66.17,76911.33,75.1,-0.01112,1e-05,1.19832]
[1779088116383,66.17,76911.5,75.1,-0.0111,1e-05,1.19597]
[1779088126454,66.18,76913.64,75.1,-0.01108,1e-05,1.19428]
[1779088131489,66.18,76917.11,75.1,-0.01105,1e-05,1.19107]
[1779088136524,66.18,76916.81,75.1,-0.01106,1e-05,1.19159]
[1779088141559,66.18,76915.21,75.1,-0.01107,1e-05,1.19339]
[1779088146594,66.19,76910.08,75.1,-0.01113,1e-05,1.19867]
[1779088152636,66.19,76909.09,75.1,-0.01114,1e-05,1.19983]
[1779088157671,66.19,76907.52,75.1,-0.01116,1e-05,1.20154]
[1779088162706,66.19,76902.16,75.1,-0.01122,1e-05,1.20702]
[1779088167741,66.19,76895.64,75.1,-0.01129,1e-05,1.21363]
[1779088172776,66.19,76895.77,75.1,-0.01127,1e-05,1.21106]
[1779088178818,66.19,76895.98,75.1,-0.01127,1e-05,1.21093]
[1779088183853,66.19,76896.21,75.1,-0.01127,1e-05,1.21076]
[1779088186373,66.19,76896.58,75.1,-0.01126,1e-05,1.21041]
[1779088186895,66.19,76896.58,75.1,-0.01126,1e-05,1.21041]
[1779088193923,66.19,76895.02,75.1,-0.01128,1e-05,1.21204]
[1779088196064,66.19,76907.78,75.1,-0.01114,1e-05,1.1993]
[1779088199966,66.2,76918.04,75.1,-0.01103,1e-05,1.18927]
[1779088201980,66.2,76907.64,75.1,-0.01115,1e-05,1.19966]
[1779088204001,66.2,76895.26,75.1,-0.01128,1e-05,1.21209]
[1779088208029,66.2,76911.86,75.1,-0.0111,1e-05,1.19552]
[1779088213064,66.2,76902.14,75.1,-0.01121,1e-05,1.20534]
[1779088218099,66.2,76901.68,75.1,-0.01121,1e-05,1.20587]
[1779088223134,66.2,76903.67,75.1,-0.01119,1e-05,1.20397]
[1779088228178,66.2,76902.79,75.1,-0.0112,1e-05,1.20495]
[1779088233210,66.21,76891.19,75.1,-0.01132,1e-05,1.21492]
[1779088238247,66.21,76892.17,75.1,-0.01131,1e-05,1.21407]
[1779088242275,66.21,76878.62,75.1,-0.01145,1e-05,1.22751]
[1779088247310,66.21,76876.06,75.1,-0.01148,1e-05,1.22976]
[1779088253244,66.2,76875.7,75.1,-0.01148,1e-05,1.23]
[1779088262152,66.2,76859.82,75.1,-0.01165,1e-05,1.24555]
[1779088262244,66.2,76847.27,75.1,-0.01179,1e-05,1.2584]
[1779088265436,66.19,76833.76,75.1,-0.01194,1e-05,1.27218]
[1779088269153,66.19,76835.39,75.1,-0.01192,1e-05,1.27028]
[1779088273215,66.18,76847.71,75.1,-0.01178,1e-05,1.25688]
[1779088278527,66.18,76852.79,75.1,-0.01172,1e-05,1.25128]
[1779088283562,66.18,76852.41,75.1,-0.01172,1e-05,1.25134]
[1779088288597,66.17,76852.71,75.1,-0.01171,1e-05,1.25067]
[1779088293632,66.17,76856.76,75.1,-0.01164,1e-05,1.24372]
[1779088299155,66.17,76857.26,75.1,-0.01163,1e-05,1.24305]
[1779088304709,66.17,76857.43,75.1,-0.01163,1e-05,1.24261]
[1779088309745,66.16,76857.39,75.1,-0.01162,1e-05,1.24245]
[1779088315795,66.16,76856.96,75.1,-0.01163,1e-05,1.24265]
[1779088320831,66.16,76856.35,75.1,-0.01163,1e-05,1.24306]
[1779088325872,66.16,76856.39,75.1,-0.01163,1e-05,1.24281]
[1779088330908,66.16,76862.21,75.1,-0.01156,1e-05,1.23664]
[1779088337957,66.15,76864.54,75.1,-0.01153,1e-05,1.23406]
[1779088342992,66.15,76867.0,75.1,-0.0115,1e-05,1.23143]
[1779088348027,66.15,76865.87,75.1,-0.01151,1e-05,1.23247]
[1779088353074,66.15,76860.45,75.1,-0.01155,1e-05,1.23538]
[1779088358109,66.15,76869.46,75.1,-0.01145,1e-05,1.22614]
[1779088364152,66.15,76863.03,75.1,-0.01152,1e-05,1.23265]
[1779088369187,66.15,76855.38,75.1,-0.01161,1e-05,1.24035]
[1779088372216,66.15,76866.16,75.1,-0.01148,1e-05,1.22928]
[1779088377251,66.15,76876.35,75.1,-0.01137,1e-05,1.21898]
[1779088382286,66.15,76874.13,75.1,-0.0114,1e-05,1.22128]
[1779088387321,66.15,76866.37,75.1,-0.01148,1e-05,1.22918]
[1779088390342,66.15,76876.72,75.1,-0.01137,1e-05,1.21866]
[1779088396384,66.15,76880.11,75.1,-0.01133,1e-05,1.21532]
[1779088400412,66.15,76893.62,75.1,-0.01119,1e-05,1.20185]
[1779088405447,66.15,76904.65,75.1,-0.01107,1e-05,1.19113]
[1779088411145,66.15,76906.09,75.1,-0.01106,1e-05,1.18994]
[1779088413556,66.16,76903.83,77.1,-0.01106,1e-05,1.18989]
[1779088419545,66.16,76902.61,77.1,-0.01108,1e-05,1.19148]
[1779088424581,66.16,76905.69,77.1,-0.01105,1e-05,1.18869]
[1779088429618,66.17,76906.64,77.1,-0.01104,1e-05,1.18803]
[1779088434653,66.17,76906.64,77.1,-0.01104,1e-05,1.1883]
[1779088439688,66.17,76902.62,77.1,-0.01109,1e-05,1.19255]
[1779088444723,66.18,76896.43,77.1,-0.01116,1e-05,1.19893]
[1779088449761,66.18,76890.45,77.1,-0.01123,1e-05,1.20508]
[1779088454796,66.18,76888.98,77.1,-0.01124,1e-05,1.20663]
[1779088456810,66.18,76899.93,77.1,-0.01112,1e-05,1.19576]
[1779088461845,66.18,76901.09,77.1,-0.01111,1e-05,1.19482]
[1779088466880,66.18,76902.99,77.1,-0.0111,1e-05,1.19316]
[1779088472922,66.19,76910.15,77.1,-0.011,1e-05,1.18389]
[1779088477957,66.19,76917.52,77.1,-0.01092,1e-05,1.177]
[1779088482992,66.19,76918.59,77.1,-0.01092,1e-05,1.17632]
[1779088488027,66.2,76919.77,77.1,-0.01091,1e-05,1.17555]
[1779088492055,66.2,76907.39,77.1,-0.01104,1e-05,1.18803]
[1779088497091,66.2,76912.13,77.1,-0.011,1e-05,1.18362]
[1779088502128,66.21,76907.81,77.1,-0.01105,1e-05,1.18812]
[1779088507162,66.21,76894.68,77.1,-0.01119,1e-05,1.20145]
[1779088512197,66.21,76892.53,77.1,-0.01122,1e-05,1.20375]
[1779088517232,66.21,76893.18,77.1,-0.01121,1e-05,1.20324]
[1779088519246,66.21,76911.86,77.1,-0.01101,1e-05,1.18476]
[1779088524262,66.22,76907.05,77.1,-0.01106,1e-05,1.18974]
[1779088529317,66.22,76905.21,77.1,-0.01109,1e-05,1.19186]
[1779088534356,66.22,76899.17,77.1,-0.01113,1e-05,1.1956]
[1779088539391,66.22,76894.54,77.1,-0.01118,1e-05,1.20039]
[1779088540479,66.22,76894.54,77.1,-0.01118,1e-05,1.20039]
[1779088541936,66.22,76895.72,77.1,-0.01117,1e-05,1.19926]
[1779088547451,66.23,76886.91,77.1,-0.01127,1e-05,1.20824]
[1779088551487,66.23,76875.73,77.1,-0.01139,1e-05,1.21951]
[1779088555067,66.23,76875.86,77.1,-0.01139,1e-05,1.21936]
[1779088556132,66.23,76875.81,77.1,-0.01139,1e-05,1.21939]
[1779088561139,66.23,76870.7,77.1,-0.01145,1e-05,1.22452]
[1779088561519,66.23,76870.7,77.1,-0.01145,1e-05,1.22452]
[1779088563467,66.22,76856.42,77.1,-0.0116,1e-05,1.23903]
[1779088568609,66.22,76841.91,77.1,-0.01177,1e-05,1.2537]
[1779088569175,66.22,76841.91,77.1,-0.01177,1e-05,1.2537]
[1779088574658,66.22,76842.07,77.1,-0.01176,1e-05,1.25312]
[1779088579693,66.22,76853.67,77.1,-0.01163,1e-05,1.24091]
[1779088583834,66.21,76859.9,77.1,-0.01156,1e-05,1.23447]
[1779088589763,66.21,76867.97,77.1,-0.01146,1e-05,1.22607]
[1779088594798,66.21,76871.5,77.1,-0.0114,1e-05,1.21994]
[1779088599184,66.21,76868.43,77.1,-0.01144,1e-05,1.22304]
[1779088604868,66.21,76866.12,77.1,-0.01146,1e-05,1.22532]
[1779088609903,66.21,76866.2,77.1,-0.01146,1e-05,1.22515]
[1779088614938,66.21,76864.3,77.1,-0.01148,1e-05,1.22699]
[1779088619973,66.21,76862.84,77.1,-0.01149,1e-05,1.22836]
[1779088625008,66.21,76860.96,77.1,-0.01151,1e-05,1.23015]
[1779088630043,66.21,76861.39,77.1,-0.01151,1e-05,1.22957]
[1779088635078,66.2,76862.05,77.1,-0.0115,1e-05,1.22875]
[1779088640114,66.2,76869.65,77.1,-0.01141,1e-05,1.22091]
[1779088645149,66.2,76870.8,77.1,-0.0114,1e-05,1.21968]
[1779088651192,66.2,76870.8,77.1,-0.01138,1e-05,1.21708]
[1779088657234,66.2,76871.48,77.1,-0.01137,1e-05,1.21634]
[1779088662269,66.2,76871.13,77.1,-0.01137,1e-05,1.21665]
[1779088667304,66.2,76870.58,77.1,-0.01138,1e-05,1.21715]
[1779088672339,66.2,76863.2,77.1,-0.01146,1e-05,1.22455]
[1779088677374,66.2,76862.62,77.1,-0.01146,1e-05,1.22502]
[1779088682410,66.2,76861.99,77.1,-0.01147,1e-05,1.22553]
[1779088687485,66.19,76862.64,77.1,-0.01146,1e-05,1.22475]
[1779088692521,66.19,76862.07,77.1,-0.01146,1e-05,1.22521]
[1779088697555,66.19,76862.38,77.1,-0.01146,1e-05,1.22478]
[1779088699569,66.19,76852.17,77.1,-0.01157,1e-05,1.23513]
[1779088704604,66.19,76851.19,77.1,-0.01158,1e-05,1.23593]
[1779088709641,66.19,76842.26,77.1,-0.01168,1e-05,1.24489]
[1779088714717,66.18,76833.5,77.1,-0.01175,1e-05,1.25112]
[1779088717696,66.18,76823.25,77.1,-0.01187,1e-05,1.26147]
[1779088719192,66.18,76823.22,77.1,-0.01187,1e-05,1.26141]
[1779088724745,66.18,76823.67,77.1,-0.01186,1e-05,1.26043]
[1779088730787,66.17,76823.92,77.1,-0.01185,1e-05,1.25966]
[1779088736829,66.16,76824.16,77.1,-0.01184,1e-05,1.25891]
[1779088741865,66.16,76824.41,77.1,-0.01183,1e-05,1.25824]
[1779088746900,66.16,76819.38,77.1,-0.01189,1e-05,1.26307]
[1779088751935,66.15,76819.63,77.1,-0.01188,1e-05,1.26236]
[1779088756970,66.15,76817.61,77.1,-0.0119,1e-05,1.26402]
[1779088762005,66.14,76816.06,77.1,-0.01191,1e-05,1.26519]
[1779088767040,66.14,76815.92,77.1,-0.01191,1e-05,1.26489]
[1779088772075,66.13,76815.15,77.1,-0.01189,1e-05,1.2626]
[1779088777110,66.13,76815.06,77.1,-0.01188,1e-05,1.26229]
[1779088782145,66.12,76808.95,77.1,-0.01195,1e-05,1.26825]
[1779088787182,66.12,76806.91,77.1,-0.01197,1e-05,1.26992]
[1779088792215,66.11,76810.87,77.1,-0.01192,1e-05,1.26532]
[1779088796243,66.11,76798.46,77.1,-0.01206,1e-05,1.27798]
[1779088801279,66.1,76788.38,77.1,-0.01217,1e-05,1.28807]
[1779088804480,66.1,76783.12,77.1,-0.01223,1e-05,1.29338]
[1779088805318,66.1,76782.44,77.1,-0.01223,1e-05,1.29397]
[1779088811349,66.09,76767.18,77.1,-0.0124,1e-05,1.3093]
[1779088816384,66.08,76765.0,77.1,-0.01242,1e-05,1.31082]
[1779088821421,66.07,76764.01,77.1,-0.01242,1e-05,1.31104]
[1779088826456,66.06,76761.53,77.1,-0.01244,1e-05,1.31285]
[1779088831492,66.06,76763.72,77.1,-0.01238,1e-05,1.30701]
[1779088838541,66.04,76764.19,77.1,-0.01237,1e-05,1.30539]
[1779088843576,66.04,76773.84,77.1,-0.01224,1e-05,1.29432]
[1779088848611,66.03,76777.89,77.1,-0.01219,1e-05,1.28935]
[1779088853646,66.02,76771.98,77.1,-0.01225,1e-05,1.295]
[1779088855883,66.02,76755.52,77.1,-0.01244,1e-05,1.31236]
[1779088860698,66.01,76742.92,77.1,-0.01259,1e-05,1.32509]
[1779088865733,66.0,76737.47,77.1,-0.01264,1e-05,1.33006]
[1779088870768,65.99,76737.17,77.1,-0.01263,1e-05,1.3294]
[1779088875804,65.98,76728.59,77.1,-0.01273,1e-05,1.33779]
[1779088880839,65.97,76731.73,77.1,-0.01268,1e-05,1.33331]
[1779088885874,65.96,76738.99,77.1,-0.01258,1e-05,1.32444]
[1779088890910,65.95,76741.82,77.1,-0.01254,1e-05,1.32047]
[1779088894938,65.95,76750.41,77.1,-0.0124,1e-05,1.30788]
[1779088899973,65.94,76751.21,77.1,-0.01238,1e-05,1.30626]
[1779088905777,65.93,76756.72,77.1,-0.01231,1e-05,1.29963]
[1779088911346,65.92,76761.67,77.1,-0.01224,1e-05,1.29371]
[1779088917092,65.92,76761.99,77.1,-0.01223,1e-05,1.29252]
[1779088923134,65.91,76762.49,77.1,-0.01222,1e-05,1.29129]
[1779088926157,65.91,76773.03,77.1,-0.01209,1e-05,1.27975]
[1779088928171,65.9,76760.5,77.1,-0.01223,1e-05,1.29287]
[1779088933206,65.9,76760.6,77.1,-0.01223,1e-05,1.29218]
[1779088938241,65.89,76770.55,77.1,-0.0121,1e-05,1.28101]
[1779088943285,65.89,76772.64,77.1,-0.01207,1e-05,1.2783]
[1779088949327,65.88,76774.42,77.1,-0.01205,1e-05,1.27577]
[1779088954362,65.87,76777.6,77.1,-0.01198,1e-05,1.26939]
[1779088959397,65.87,76779.7,77.1,-0.01195,1e-05,1.26677]
[1779088964432,65.87,76786.66,77.1,-0.01187,1e-05,1.25913]
[1779088969468,65.86,76787.5,77.1,-0.01185,1e-05,1.25794]
[1779088974504,65.86,76786.68,77.1,-0.01186,1e-05,1.25849]
[1779088979538,65.86,76781.47,77.1,-0.01192,1e-05,1.26361]
[1779088983566,65.85,76791.82,77.1,-0.01179,1e-05,1.25252]
[1779088988601,65.85,76796.8,77.1,-0.01173,1e-05,1.24714]
[1779088993636,65.85,76789.18,77.1,-0.01182,1e-05,1.25487]
[1779088998671,65.85,76780.8,77.1,-0.01191,1e-05,1.26332]
[1779089003706,65.84,76780.04,77.1,-0.01192,1e-05,1.26378]
[1779089004419,65.84,76780.04,77.1,-0.01192,1e-05,1.26378]
[1779089006427,65.84,76781.56,77.1,-0.0119,1e-05,1.26206]
[1779089007929,65.84,76782.53,77.1,-0.01189,1e-05,1.26098]
[1779089010085,65.84,76782.34,77.1,-0.01189,1e-05,1.26105]
[1779089019819,65.83,76782.09,77.1,-0.01186,1e-05,1.25811]
[1779089027875,65.83,76781.97,77.1,-0.01186,1e-05,1.25779]
[1779089032910,65.83,76782.79,77.1,-0.01185,1e-05,1.25666]
[1779089041973,65.82,76782.39,77.1,-0.01184,1e-05,1.25659]
[1779089047008,65.82,76782.01,77.1,-0.01185,1e-05,1.25673]
[1779089054059,65.81,76782.17,77.1,-0.01184,1e-05,1.2562]
[1779089061115,65.81,76780.66,77.1,-0.01185,1e-05,1.25738]
[1779089066144,65.81,76790.71,77.1,-0.01174,1e-05,1.24668]
[1779089071179,65.81,76791.5,77.1,-0.0117,1e-05,1.24311]
[1779089076215,65.8,76791.29,77.1,-0.0117,1e-05,1.24316]
[1779089083264,65.8,76791.27,77.1,-0.0117,1e-05,1.24297]
[1779089088299,65.8,76795.89,77.1,-0.01165,1e-05,1.23806]
[1779089091327,65.8,76785.66,77.1,-0.01176,1e-05,1.24861]
[1779089096362,65.8,76785.95,77.1,-0.01176,1e-05,1.24813]
[1779089101397,65.8,76789.56,77.1,-0.01171,1e-05,1.2442]
[1779089106432,65.79,76792.53,77.1,-0.01168,1e-05,1.24096]
[1779089111467,65.79,76796.64,77.1,-0.01163,1e-05,1.23659]
[1779089116503,65.79,76805.82,77.1,-0.01153,1e-05,1.22706]
[1779089121276,65.79,76812.24,77.1,-0.01145,1e-05,1.2205]
[1779089121661,65.79,76812.24,77.1,-0.01145,1e-05,1.2205]
[1779089127580,65.8,76817.42,77.1,-0.0114,1e-05,1.21565]
[1779089131349,65.8,76817.65,77.1,-0.0114,1e-05,1.21578]
[1779089134916,65.81,76829.35,77.1,-0.01125,1e-05,1.20189]
[1779089136842,65.81,76845.85,77.1,-0.01107,1e-05,1.18544]
[1779089142689,65.81,76858.45,77.1,-0.01094,1e-05,1.1734]
[1779089147724,65.82,76860.69,77.1,-0.01092,1e-05,1.17169]
[1779089152759,65.86,76859.87,77.1,-0.01098,1e-05,1.17653]
[1779089158435,65.87,76860.09,77.1,-0.01099,1e-05,1.17754]
[1779089160744,65.89,76872.48,77.1,-0.01087,1e-05,1.1666]
[1779089161829,65.9,76894.35,77.1,-0.01065,1e-05,1.14651]
[1779089163837,65.91,76909.03,77.1,-0.0105,1e-05,1.13267]
[1779089166068,65.91,76913.21,77.1,-0.01046,1e-05,1.12883]
[1779089167134,65.91,76917.08,77.1,-0.01042,1e-05,1.12532]
[1779089168874,65.92,76939.87,77.1,-0.01019,1e-05,1.10434]
[1779089170888,65.92,76953.58,77.1,-0.01006,1e-05,1.09197]
[1779089173909,65.93,76942.92,77.1,-0.01018,1e-05,1.10265]
[1779089177937,65.96,76929.7,77.1,-0.01034,1e-05,1.11785]
[1779089179951,65.98,76943.24,77.1,-0.01022,1e-05,1.10722]
[1779089184989,66.0,76942.18,77.1,-0.01025,1e-05,1.10927]
[1779089187003,66.0,76961.82,77.1,-0.01005,1e-05,1.09133]
[1779089190031,66.01,76972.42,77.1,-0.00996,1e-05,1.08227]
[1779089195066,66.02,76968.73,77.1,-0.00999,1e-05,1.08466]
[1779089200101,66.04,76964.83,77.1,-0.01004,1e-05,1.08952]
[1779089205136,66.17,76966.0,77.1,-0.01015,1e-05,1.10027]
[1779089207253,66.22,76976.45,77.1,-0.01009,1e-05,1.09504]
[1779089212423,66.24,76981.52,77.1,-0.01006,1e-05,1.09153]
[1779089216287,66.25,76994.82,77.1,-0.00994,1e-05,1.08022]
[1779089217233,66.25,77016.83,77.1,-0.00972,1e-05,1.06044]
[1779089222268,66.27,77021.85,77.1,-0.00969,1e-05,1.05739]
[1779089225289,66.31,77007.87,77.1,-0.00986,1e-05,1.07339]
[1779089230324,66.4,76999.17,77.1,-0.01003,1e-05,1.08943]
[1779089236205,66.41,76996.09,77.1,-0.01007,1e-05,1.0932]
[1779089240394,66.43,76982.81,77.1,-0.01022,1e-05,1.10685]
[1779089244423,66.43,76972.44,77.1,-0.01033,1e-05,1.11734]
[1779089249458,66.44,76979.51,77.1,-0.01027,1e-05,1.11159]
[1779089254493,66.46,76985.85,77.1,-0.0102,1e-05,1.10431]
[1779089259528,66.47,76993.76,77.1,-0.01013,1e-05,1.09803]
[1779089264563,66.48,76999.72,77.1,-0.01008,1e-05,1.09363]
[1779089269598,66.49,76998.41,77.1,-0.0101,1e-05,1.09594]
[1779089274707,66.5,76995.17,77.1,-0.01015,1e-05,1.09983]
[1779089280675,66.52,76981.56,77.1,-0.0103,1e-05,1.11398]
[1779089283699,66.53,76969.54,77.1,-0.01043,1e-05,1.12588]
[1779089288735,66.54,76963.34,77.1,-0.0105,1e-05,1.13258]
[1779089293848,66.57,76953.42,77.1,-0.01064,1e-05,1.14547]
[1779089299090,66.6,76966.9,77.1,-0.01052,1e-05,1.13473]
[1779089304847,66.61,76973.33,77.1,-0.01047,1e-05,1.12969]
[1779089308875,66.62,76986.84,77.1,-0.01034,1e-05,1.11762]
[1779089313910,66.63,76991.27,77.1,-0.01028,1e-05,1.11201]
[1779089318945,66.64,76983.21,77.1,-0.01037,1e-05,1.12049]
[1779089323981,66.65,76982.81,77.1,-0.01038,1e-05,1.12173]
[1779089329016,66.66,76977.01,77.1,-0.01045,1e-05,1.12805]
[1779089334051,66.74,76977.07,77.1,-0.01053,1e-05,1.13561]
[1779089339086,66.81,76976.69,77.1,-0.0106,1e-05,1.14173]
[1779089345128,66.82,76969.6,77.1,-0.01068,1e-05,1.14924]
[1779089350164,66.82,76970.31,77.1,-0.01068,1e-05,1.14916]
[1779089355199,66.83,76976.12,77.1,-0.01062,1e-05,1.14424]
[1779089360235,66.84,76976.14,77.1,-0.01063,1e-05,1.14487]
[1779089365270,66.84,76975.56,77.1,-0.01064,1e-05,1.14608]
[1779089370305,66.85,76987.93,77.1,-0.01052,1e-05,1.13498]
[1779089371312,66.85,76996.3,77.1,-0.01042,1e-05,1.12483]
[1779089376347,66.86,76993.21,77.1,-0.01046,1e-05,1.12858]
[1779089381382,66.87,76996.0,77.1,-0.01044,1e-05,1.12675]
[1779089386418,66.88,76994.98,77.1,-0.01046,1e-05,1.12855]
[1779089391453,66.89,76995.56,77.1,-0.01046,1e-05,1.12882]
[1779089396488,66.9,76994.25,77.1,-0.01048,1e-05,1.13087]
[1779089401524,66.91,76993.79,77.1,-0.0105,1e-05,1.1321]
[1779089406559,66.92,76995.84,77.1,-0.01048,1e-05,1.13098]
[1779089411825,66.92,76993.41,77.1,-0.01052,1e-05,1.1339]
[1779089414617,66.93,77003.95,77.1,-0.01042,1e-05,1.1246]
[1779089419650,66.94,76995.56,77.1,-0.01051,1e-05,1.13337]
[1779089425154,66.95,77001.85,77.1,-0.01045,1e-05,1.12809]
[1779089430727,66.96,77001.68,77.1,-0.01047,1e-05,1.1294]
[1779089435762,66.97,76993.54,77.1,-0.01054,1e-05,1.13548]
[1779089438792,66.98,76981.75,77.1,-0.01066,1e-05,1.14714]
[1779089443826,66.98,76978.52,77.1,-0.0107,1e-05,1.15087]
[1779089447533,66.99,76979.07,77.1,-0.0107,1e-05,1.15059]
[1779089448504,66.99,76976.92,77.1,-0.01072,1e-05,1.15277]
[1779089457924,67.0,76971.09,77.1,-0.0108,1e-05,1.15971]
[1779089463068,67.01,76976.36,77.1,-0.01075,1e-05,1.15507]
[1779089464789,67.01,76991.35,77.1,-0.0106,1e-05,1.141]
[1779089473785,67.02,76993.28,77.1,-0.01059,1e-05,1.14043]
[1779089479076,67.03,76992.29,77.1,-0.01061,1e-05,1.14221]
[1779089484111,67.04,76992.61,77.1,-0.01061,1e-05,1.14261]
[1779089489146,67.05,76993.81,77.1,-0.01061,1e-05,1.14218]
[1779089494183,67.06,76995.06,77.1,-0.01058,1e-05,1.13931]
[1779089499218,67.07,76996.57,77.1,-0.01057,1e-05,1.13863]
[1779089504253,67.07,76994.59,77.1,-0.0106,1e-05,1.14125]
[1779089510295,67.08,76996.18,77.1,-0.0106,1e-05,1.14062]
[1779089515330,67.09,76996.16,77.1,-0.0106,1e-05,1.14137]
[1779089520365,67.1,76996.23,77.1,-0.01061,1e-05,1.14202]
[1779089522379,67.1,77007.39,77.1,-0.0105,1e-05,1.13176]
[1779089527414,67.11,77007.96,77.1,-0.0105,1e-05,1.13202]
[1779089532449,67.12,77017.88,77.1,-0.01041,1e-05,1.12351]
[1779089537485,67.13,77015.3,77.1,-0.01044,1e-05,1.12676]
[1779089542519,67.14,77025.79,77.1,-0.01035,1e-05,1.11777]
[1779089547554,67.15,77026.42,77.1,-0.01035,1e-05,1.11808]
[1779089552589,67.16,77025.33,77.1,-0.01035,1e-05,1.11759]
[1779089557624,67.17,77030.46,77.1,-0.01031,1e-05,1.11374]
[1779089561652,67.18,77011.22,77.1,-0.01051,1e-05,1.13247]
[1779089567497,67.19,77003.76,77.1,-0.01059,1e-05,1.14023]
[1779089572730,67.21,77013.25,77.1,-0.01052,1e-05,1.13355]
[1779089577764,67.22,77011.46,77.1,-0.01055,1e-05,1.13598]
[1779089582801,67.23,77018.26,77.1,-0.01049,1e-05,1.13032]
[1779089587835,67.24,77016.97,77.1,-0.01051,1e-05,1.13231]
[1779089592870,67.26,77020.36,77.1,-0.0105,1e-05,1.13128]
[1779089597905,67.3,77018.2,77.1,-0.01056,1e-05,1.13686]
[1779089602941,67.33,77025.44,77.1,-0.0105,1e-05,1.13206]
[1779089607976,67.34,77027.78,77.1,-0.01049,1e-05,1.13062]
[1779089613011,67.34,77022.32,77.1,-0.01053,1e-05,1.13411]
[1779089618048,67.35,77022.21,77.1,-0.01054,1e-05,1.13495]
[1779089623083,67.36,77014.19,77.1,-0.01063,1e-05,1.14335]
[1779089628118,67.37,77013.32,77.1,-0.01065,1e-05,1.14481]
[1779089633153,67.38,77016.49,77.1,-0.01062,1e-05,1.14245]
[1779089638188,67.38,77016.45,77.1,-0.01063,1e-05,1.14314]
[1779089643223,67.39,77012.62,77.1,-0.01067,1e-05,1.14741]
[1779089648258,67.4,77008.28,77.1,-0.01072,1e-05,1.15212]
[1779089652286,67.4,77018.91,77.1,-0.01062,1e-05,1.14251]
[1779089659335,67.41,77017.43,77.1,-0.01065,1e-05,1.14481]
[1779089664370,67.42,77018.17,77.1,-0.01064,1e-05,1.14476]
[1779089668398,67.43,77007.25,77.1,-0.01076,1e-05,1.15562]
[1779089672426,67.43,77017.75,77.1,-0.01064,1e-05,1.14366]
[1779089677461,67.44,77025.94,77.1,-0.01056,1e-05,1.13662]
[1779089682497,67.45,77024.5,77.1,-0.01058,1e-05,1.13866]
[1779089687531,67.45,77020.7,77.1,-0.01063,1e-05,1.14292]
[1779089692566,67.46,77018.71,77.1,-0.01066,1e-05,1.14541]
[1779089697601,67.47,77019.34,77.1,-0.01066,1e-05,1.14543]
[1779089702636,67.47,77015.61,77.1,-0.0107,1e-05,1.14956]
[1779089707672,67.48,77007.54,77.1,-0.01079,1e-05,1.15781]
[1779089712728,67.48,77006.89,77.1,-0.0108,1e-05,1.15879]
[1779089718749,67.49,77004.75,77.1,-0.01083,1e-05,1.16153]
[1779089723784,67.5,77011.74,77.1,-0.01076,1e-05,1.15535]
[1779089728819,67.5,77004.36,77.1,-0.01084,1e-05,1.1629]
[1779089733855,67.51,77003.56,77.1,-0.01084,1e-05,1.16167]
[1779089738890,67.51,77002.6,77.1,-0.01085,1e-05,1.16306]
[1779089744125,67.52,77002.54,77.1,-0.01085,1e-05,1.16339]
[1779089745939,67.52,76980.9,77.1,-0.01109,1e-05,1.1846]
[1779089750978,67.52,76990.18,77.1,-0.01099,1e-05,1.1759]
[1779089756013,67.53,76988.06,77.1,-0.01102,1e-05,1.17829]
[1779089761048,67.53,76985.44,77.1,-0.01105,1e-05,1.18116]
[1779089766083,67.53,76986.64,77.1,-0.01104,1e-05,1.1803]
[1779089771118,67.54,76983.84,77.1,-0.01107,1e-05,1.18334]
[1779089776153,67.54,76985.57,77.1,-0.01106,1e-05,1.18195]
[1779089777065,67.54,76985.57,77.1,-0.01106,1e-05,1.18195]
[1779089778122,67.54,76986.26,77.1,-0.01105,1e-05,1.18134]
[1779089783203,67.55,76986.65,77.1,-0.01105,1e-05,1.18134]
[1779089788238,67.55,76988.0,77.1,-0.01104,1e-05,1.18035]
[1779089792267,67.55,76996.6,77.1,-0.01093,1e-05,1.16991]
[1779089797302,67.56,76998.46,77.1,-0.01092,1e-05,1.16856]
[1779089802337,67.56,77005.36,77.1,-0.01085,1e-05,1.16241]
[1779089807373,67.57,77000.2,77.1,-0.01091,1e-05,1.16786]
[1779089809386,67.57,76988.44,77.1,-0.01103,1e-05,1.17937]
[1779089814421,67.58,76988.43,77.1,-0.01104,1e-05,1.17973]
[1779089819456,67.58,76988.42,77.1,-0.01104,1e-05,1.18008]
[1779089824492,67.58,76988.48,77.1,-0.01104,1e-05,1.18036]
[1779089829527,67.59,76981.21,77.1,-0.01112,1e-05,1.18775]
[1779089833556,67.59,76967.21,77.1,-0.01128,1e-05,1.20164]
[1779089838591,67.59,76957.66,77.1,-0.01138,1e-05,1.21117]
[1779089844633,67.59,76970.01,77.1,-0.01125,1e-05,1.19916]
[1779089849668,67.59,76976.06,77.1,-0.01119,1e-05,1.19345]
[1779089855710,67.6,76980.66,77.1,-0.01112,1e-05,1.1868]
[1779089860745,67.6,76980.89,77.1,-0.01112,1e-05,1.18688]
[1779089865780,67.6,76980.87,77.1,-0.01112,1e-05,1.1872]
[1779089870817,67.61,76987.08,77.1,-0.01106,1e-05,1.18146]
[1779089876859,67.61,76983.67,77.1,-0.0111,1e-05,1.1852]
[1779089881894,67.62,76979.65,77.1,-0.01115,1e-05,1.18941]
[1779089886929,67.62,76979.89,77.1,-0.01115,1e-05,1.18945]
[1779089891964,67.62,76976.59,77.1,-0.01119,1e-05,1.19295]
[1779089896999,67.63,76983.48,77.1,-0.01112,1e-05,1.18653]
[1779089902037,67.63,76974.19,77.1,-0.01122,1e-05,1.19588]
[1779089907072,67.63,76975.0,77.1,-0.01121,1e-05,1.19533]
[1779089912107,67.63,76976.86,77.1,-0.01117,1e-05,1.19126]
[1779089917142,67.64,76975.86,77.1,-0.01119,1e-05,1.1925]
[1779089922179,67.64,76978.39,77.1,-0.01116,1e-05,1.19032]
[1779089927216,67.64,76974.11,77.1,-0.01121,1e-05,1.19478]
[1779089932251,67.65,76974.06,77.1,-0.01121,1e-05,1.19508]
[1779089937286,67.65,76973.93,77.1,-0.01122,1e-05,1.19546]
[1779089942902,67.65,76965.98,77.1,-0.01131,1e-05,1.20346]
[1779089948366,67.65,76959.68,77.1,-0.01138,1e-05,1.20987]
[1779089953401,67.65,76967.26,77.1,-0.0113,1e-05,1.20256]
[1779089960450,67.66,76967.22,77.1,-0.0113,1e-05,1.20292]
[1779089965485,67.66,76967.0,77.1,-0.0113,1e-05,1.20333]
[1779089970520,67.66,76966.87,77.1,-0.01131,1e-05,1.20365]
[1779089975685,67.66,76964.5,77.1,-0.01131,1e-05,1.20363]
[1779089981821,67.67,76959.82,77.1,-0.01136,1e-05,1.20844]
[1779089988653,67.67,76958.47,77.1,-0.01138,1e-05,1.21]
[1779089993689,67.67,76962.34,77.1,-0.01134,1e-05,1.20635]
[1779089998724,67.67,76957.31,77.1,-0.0114,1e-05,1.21149]
[1779090003759,67.67,76957.09,77.1,-0.0114,1e-05,1.21184]
[1779090008794,67.68,76959.83,77.1,-0.01137,1e-05,1.20927]
[1779090013829,67.68,76963.35,77.1,-0.01134,1e-05,1.20598]
[1779090018864,67.68,76963.51,77.1,-0.01134,1e-05,1.20602]
[1779090023899,67.68,76964.27,77.1,-0.01133,1e-05,1.20546]
[1779090028935,67.68,76978.23,77.1,-0.01118,1e-05,1.19199]
[1779090033969,67.69,76973.72,77.1,-0.01121,1e-05,1.1942]
[1779090039004,67.69,76974.96,77.1,-0.0112,1e-05,1.19327]
[1779090044043,67.69,76977.24,77.1,-0.01118,1e-05,1.19134]
[1779090049078,67.7,76977.42,77.1,-0.01118,1e-05,1.19145]
[1779090054115,67.7,76977.31,77.1,-0.01119,1e-05,1.19183]
[1779090059149,67.7,76976.06,77.1,-0.0112,1e-05,1.1933]
[1779090064184,67.71,76978.81,77.1,-0.01118,1e-05,1.19087]
[1779090066198,67.71,76967.74,77.1,-0.0113,1e-05,1.20181]
[1779090068887,67.71,76945.99,77.1,-0.01153,1e-05,1.22338]
[1779090074257,67.71,76947.37,77.1,-0.01152,1e-05,1.222]
[1779090079292,67.71,76946.75,77.1,-0.01152,1e-05,1.22262]
[1779090084327,67.71,76945.16,77.1,-0.01154,1e-05,1.22421]
[1779090089362,67.71,76946.07,77.1,-0.01153,1e-05,1.22331]
[1779090094397,67.71,76937.38,77.1,-0.01161,1e-05,1.22946]
[1779090095404,67.71,76926.9,77.1,-0.01172,1e-05,1.23998]
[1779090100439,67.71,76926.6,77.1,-0.01172,1e-05,1.24014]
[1779090105474,67.71,76941.78,77.1,-0.01155,1e-05,1.22481]
[1779090110509,67.71,76945.85,77.1,-0.01151,1e-05,1.22075]
[1779090115545,67.71,76946.26,77.1,-0.01151,1e-05,1.22037]
[1779090121006,67.71,76946.47,77.1,-0.0115,1e-05,1.22018]
[1779090126847,67.71,76939.17,77.1,-0.01158,1e-05,1.22745]
[1779090132663,67.7,76938.68,77.1,-0.01159,1e-05,1.22784]
[1779090137698,67.7,76938.55,77.1,-0.01159,1e-05,1.2279]
[1779090142791,67.7,76938.85,77.1,-0.01158,1e-05,1.22754]
[1779090148775,67.7,76939.8,77.1,-0.01157,1e-05,1.22649]
[1779090153810,67.7,76931.92,77.1,-0.01164,1e-05,1.23173]
[1779090157838,67.7,76916.88,77.1,-0.0118,1e-05,1.24678]
[1779090161875,67.7,76904.85,77.1,-0.01194,1e-05,1.25879]
[1779090166903,67.69,76913.29,77.1,-0.01184,1e-05,1.24985]
[1779090171940,67.69,76914.48,77.1,-0.01182,1e-05,1.24838]
[1779090176978,67.69,76916.74,77.1,-0.01179,1e-05,1.24585]
[1779090182013,67.69,76919.23,77.1,-0.01176,1e-05,1.24312]
[1779090186736,67.68,76924.54,77.1,-0.0117,1e-05,1.23763]
[1779090187785,67.68,76924.91,77.1,-0.0117,1e-05,1.23723]
[1779090189062,67.68,76906.78,77.1,-0.0119,1e-05,1.25553]
[1779090192083,67.68,76916.96,77.1,-0.01178,1e-05,1.24501]
[1779090198125,67.68,76916.92,77.1,-0.01178,1e-05,1.2448]
[1779090203160,67.68,76908.55,77.1,-0.01187,1e-05,1.25308]
[1779090208195,67.67,76909.27,77.1,-0.01186,1e-05,1.25207]
[1779090213230,67.67,76909.76,77.1,-0.01183,1e-05,1.24874]
[1779090216751,67.67,76910.43,77.1,-0.01182,1e-05,1.24792]
[1779090222293,67.67,76914.65,77.1,-0.01177,1e-05,1.2434]
[1779090222843,67.67,76914.65,77.1,-0.01177,1e-05,1.2434]
[1779090230350,67.66,76917.37,77.1,-0.01174,1e-05,1.2404]
[1779090235385,67.66,76917.06,77.1,-0.01174,1e-05,1.24056]
[1779090240420,67.66,76918.59,77.1,-0.01172,1e-05,1.23888]
[1779090245455,67.66,76919.44,77.1,-0.01171,1e-05,1.23789]
[1779090249483,67.66,76902.79,77.1,-0.0119,1e-05,1.25467]
[1779090254518,67.65,76895.35,77.1,-0.01198,1e-05,1.26194]
[1779090259553,67.65,76891.76,77.1,-0.01201,1e-05,1.26525]
[1779090261119,67.65,76891.76,77.1,-0.01201,1e-05,1.26525]
[1779090266602,67.65,76898.65,77.1,-0.01193,1e-05,1.25766]
[1779090267806,67.65,76898.65,77.1,-0.01193,1e-05,1.25766]
[1779090272644,67.64,76909.5,77.1,-0.01178,1e-05,1.24368]
[1779090277679,67.64,76909.4,77.1,-0.01178,1e-05,1.2436]
[1779090282717,67.64,76910.8,77.1,-0.01176,1e-05,1.242]
[1779090287751,67.64,76916.48,77.1,-0.0117,1e-05,1.23611]
[1779090292786,67.63,76921.83,77.1,-0.01163,1e-05,1.23062]
[1779090297821,67.63,76926.81,77.1,-0.01158,1e-05,1.22557]
[1779090304439,67.63,76927.29,77.1,-0.01157,1e-05,1.22507]
[1779090305880,67.63,76945.18,77.1,-0.01138,1e-05,1.20727]
[1779090309908,67.64,76959.33,77.1,-0.01122,1e-05,1.19348]
[1779090314943,67.64,76956.89,77.1,-0.01125,1e-05,1.1961]
[1779090319978,67.64,76958.96,77.1,-0.01123,1e-05,1.19431]
[1779090325014,67.64,76966.76,77.1,-0.01115,1e-05,1.18696]
[1779090330049,67.65,76971.98,77.1,-0.0111,1e-05,1.1822]
[1779090335084,67.65,76972.31,77.1,-0.01108,1e-05,1.17975]
[1779090340119,67.65,76979.17,77.1,-0.01101,1e-05,1.17346]
[1779090345155,67.66,76981.02,77.1,-0.01099,1e-05,1.17208]
[1779090350190,67.66,76981.18,77.1,-0.011,1e-05,1.17235]
[1779090355225,67.67,76987.16,77.1,-0.01094,1e-05,1.16702]
[1779090360261,67.67,76993.65,77.1,-0.01088,1e-05,1.16131]
[1779090365295,67.68,76994.45,77.1,-0.01087,1e-05,1.16108]
[1779090370330,67.69,76995.87,77.1,-0.01086,1e-05,1.16026]
[1779090373557,67.69,77001.69,77.1,-0.01081,1e-05,1.15504]
[1779090382416,67.7,76988.4,77.1,-0.01096,1e-05,1.16875]
[1779090385437,67.7,76976.78,77.1,-0.01108,1e-05,1.18021]
[1779090388072,67.71,76975.39,77.1,-0.0111,1e-05,1.18169]
[1779090388183,67.71,76975.39,77.1,-0.0111,1e-05,1.18169]
[1779090395507,67.71,76969.86,77.1,-0.01114,1e-05,1.18503]
[1779090398571,67.71,76969.53,77.1,-0.01115,1e-05,1.18552]
[1779090398644,67.71,76969.53,77.1,-0.01115,1e-05,1.18552]
[1779090403668,67.72,76972.04,77.1,-0.01112,1e-05,1.1833]
[1779090409605,67.72,76971.5,77.1,-0.01113,1e-05,1.18425]
[1779090414643,67.72,76971.42,77.1,-0.01114,1e-05,1.18464]
[1779090419678,67.73,76961.67,77.1,-0.01124,1e-05,1.19446]
[1779090422699,67.73,76977.46,77.1,-0.01108,1e-05,1.17924]
[1779090427734,67.73,76977.3,77.1,-0.01108,1e-05,1.17977]
[1779090432769,67.74,76988.99,77.1,-0.01096,1e-05,1.16889]
[1779090437804,67.74,76982.45,77.1,-0.01104,1e-05,1.17562]
[1779090442839,67.75,76986.68,77.1,-0.011,1e-05,1.17197]
[1779090444957,67.75,76986.55,77.1,-0.011,1e-05,1.17218]
[1779090450895,67.75,76985.73,77.1,-0.01101,1e-05,1.1736]
[1779090453611,67.76,76985.73,77.1,-0.01099,1e-05,1.17128]
[1779090458960,67.76,76986.08,77.1,-0.011,1e-05,1.17149]
[1779090463996,67.77,76986.09,77.1,-0.011,1e-05,1.17202]
[1779090469353,67.77,76984.04,77.1,-0.01103,1e-05,1.17434]
[1779090471051,67.78,76973.9,77.1,-0.01114,1e-05,1.1844]
[1779090476086,67.78,76979.04,77.1,-0.01109,1e-05,1.17974]
[1779090481121,67.78,76979.69,77.1,-0.01108,1e-05,1.17947]
[1779090486120,67.79,76979.91,77.1,-0.01108,1e-05,1.17955]
[1779090486242,67.79,76979.91,77.1,-0.01108,1e-05,1.17955]
[1779090492199,67.79,76982.92,77.1,-0.01106,1e-05,1.17717]
[1779090497233,67.8,76983.1,77.1,-0.01106,1e-05,1.17738]
[1779090502268,67.8,76975.66,77.1,-0.01114,1e-05,1.18495]
[1779090507303,67.8,76977.53,77.1,-0.01113,1e-05,1.18344]
[1779090511331,67.81,76987.33,77.1,-0.011,1e-05,1.17172]
[1779090516366,67.81,76989.49,77.1,-0.01098,1e-05,1.17008]
[1779090521401,67.82,77001.39,77.1,-0.01086,1e-05,1.15912]
[1779090526436,67.82,77003.4,77.1,-0.01085,1e-05,1.15772]
[1779090530464,67.83,77013.59,77.1,-0.01075,1e-05,1.14848]
[1779090535499,67.83,77012.38,77.1,-0.01077,1e-05,1.15021]
[1779090539527,67.84,77001.39,77.1,-0.01089,1e-05,1.16109]
[1779090544562,67.84,77003.31,77.1,-0.01087,1e-05,1.15971]
[1779090549597,67.85,77003.33,77.1,-0.01088,1e-05,1.16014]
[1779090554633,67.85,76993.9,77.1,-0.01098,1e-05,1.1696]
[1779090559668,67.86,76991.9,77.1,-0.011,1e-05,1.17187]
[1779090564704,67.86,77001.22,77.1,-0.01091,1e-05,1.16332]
[1779090569739,67.87,77000.69,77.1,-0.01092,1e-05,1.16422]
[1779090574774,67.87,77000.63,77.1,-0.0109,1e-05,1.1622]
[1779090579809,67.88,76993.13,77.1,-0.01099,1e-05,1.16977]
[1779090584849,67.88,76989.14,77.1,-0.01103,1e-05,1.17393]
[1779090589884,67.88,76989.58,77.1,-0.01103,1e-05,1.17381]
[1779090594919,67.89,76991.82,77.1,-0.01101,1e-05,1.17198]
[1779090599954,67.89,76986.12,77.1,-0.01107,1e-05,1.17779]
[1779090605431,67.89,76987.65,77.1,-0.01106,1e-05,1.17657]
[1779090607003,67.89,76972.61,77.1,-0.01122,1e-05,1.19135]
[1779090611032,67.9,76983.76,77.1,-0.0111,1e-05,1.18069]
[1779090616068,67.9,76984.98,77.1,-0.01109,1e-05,1.17979]
[1779090621103,67.9,76984.37,77.1,-0.0111,1e-05,1.18067]
[1779090626508,67.91,76984.52,77.1,-0.01111,1e-05,1.18077]
[1779090628152,67.91,76973.82,77.1,-0.01122,1e-05,1.19134]
[1779090633262,67.91,76974.48,77.1,-0.01119,1e-05,1.18841]
[1779090639229,67.91,76972.29,77.1,-0.01122,1e-05,1.19087]
[1779090644264,67.92,76974.57,77.1,-0.0112,1e-05,1.18889]
[1779090649299,67.92,76970.79,77.1,-0.01124,1e-05,1.19282]
[1779090650465,67.92,76970.79,77.1,-0.01124,1e-05,1.19282]
[1779090656630,67.92,76960.55,77.1,-0.01136,1e-05,1.20303]
[1779090657608,67.92,76963.03,77.1,-0.01133,1e-05,1.20062]
[1779090663400,67.92,76971.89,77.1,-0.01124,1e-05,1.19225]
[1779090668438,67.93,76971.9,77.1,-0.01124,1e-05,1.19247]
[1779090673473,67.93,76975.29,77.1,-0.0112,1e-05,1.1894]
[1779090678508,67.93,76978.58,77.1,-0.01117,1e-05,1.18647]
[1779090683543,67.94,76980.57,77.1,-0.01115,1e-05,1.18483]
[1779090688578,67.94,76978.29,77.1,-0.01118,1e-05,1.18733]
[1779090692606,67.94,76989.92,77.1,-0.01104,1e-05,1.17379]
[1779090697641,67.95,76990.23,77.1,-0.01104,1e-05,1.17391]
[1779090702676,67.95,76988.89,77.1,-0.01106,1e-05,1.17559]
[1779090706115,67.95,76988.72,77.1,-0.01106,1e-05,1.17597]
[1779090711739,67.96,76989.38,77.1,-0.01106,1e-05,1.17579]
[1779090716774,67.96,76983.68,77.1,-0.01112,1e-05,1.18164]
[1779090721809,67.97,76982.55,77.1,-0.01114,1e-05,1.18306]
[1779090726844,67.97,76988.18,77.1,-0.01108,1e-05,1.17795]
[1779090731879,67.97,76988.33,77.1,-0.01109,1e-05,1.17818]
[1779090736914,67.98,76991.2,77.1,-0.01106,1e-05,1.17579]
[1779090741949,67.98,76990.75,77.1,-0.01107,1e-05,1.1766]
[1779090746984,67.99,76992.63,77.1,-0.01105,1e-05,1.17518]
[1779090752019,67.99,76999.81,77.1,-0.01096,1e-05,1.16621]
[1779090757054,68.0,77000.96,77.1,-0.01095,1e-05,1.16556]
[1779090762089,68.0,76995.88,77.1,-0.01101,1e-05,1.1709]
[1779090767124,68.01,76998.01,77.1,-0.01099,1e-05,1.16926]
[1779090772159,68.01,76999.18,77.1,-0.01098,1e-05,1.16856]
[1779090777194,68.02,76999.6,77.1,-0.01098,1e-05,1.16859]
[1779090782229,68.02,77000.27,77.1,-0.01098,1e-05,1.16837]
[1779090787264,68.03,77002.77,77.1,-0.01096,1e-05,1.16641]
[1779090792299,68.03,77004.17,77.1,-0.01095,1e-05,1.16551]
[1779090797338,68.04,77010.3,77.1,-0.01089,1e-05,1.16021]
[1779090802373,68.04,77010.11,77.1,-0.0109,1e-05,1.16087]
[1779090807408,68.05,77008.32,77.1,-0.01092,1e-05,1.16304]
[1779090812443,68.05,77004.14,77.1,-0.01095,1e-05,1.16497]
[1779090817478,68.06,77004.43,77.1,-0.01095,1e-05,1.16512]
[1779090822513,68.06,77004.61,77.1,-0.01095,1e-05,1.16537]
[1779090827548,68.07,77006.31,77.1,-0.01094,1e-05,1.16417]
[1779090829731,68.07,77006.31,77.1,-0.01094,1e-05,1.16417]
[1779090836160,68.07,77008.16,77.1,-0.01092,1e-05,1.16267]
[1779090842653,68.08,77011.48,77.1,-0.0109,1e-05,1.1606]
[1779090850709,68.09,77011.24,77.1,-0.01091,1e-05,1.16157]
[1779090855744,68.1,77012.28,77.1,-0.01091,1e-05,1.16104]
[1779090862797,68.1,77014.98,77.1,-0.01088,1e-05,1.15915]
[1779090869846,68.11,77014.87,77.1,-0.01089,1e-05,1.15993]
[1779090874881,68.12,77014.78,77.1,-0.01088,1e-05,1.15803]
[1779090880923,68.12,77018.05,77.1,-0.01085,1e-05,1.15553]
[1779090885958,68.13,77018.27,77.1,-0.01085,1e-05,1.15584]
[1779090890806,68.13,77018.79,82.2,-0.01085,1e-05,1.15576]
[1779090890993,68.14,77017.9,82.2,-0.01086,1e-05,1.15671]
[1779090896028,68.14,77012.83,82.2,-0.01091,1e-05,1.16153]
[1779090896393,68.14,77012.83,82.2,-0.01091,1e-05,1.16153]
[1779090901487,68.14,77007.72,82.2,-0.01097,1e-05,1.16641]
[1779090904052,68.14,77007.89,82.2,-0.01097,1e-05,1.16625]
[1779090909119,68.14,77005.33,82.2,-0.01099,1e-05,1.1687]
[1779090914154,68.14,76995.12,82.2,-0.0111,1e-05,1.17851]
[1779090917995,68.14,76995.22,82.2,-0.0111,1e-05,1.17842]
[1779090923217,68.14,76999.31,82.2,-0.01106,1e-05,1.17448]
[1779090928112,68.14,77000.22,82.2,-0.01105,1e-05,1.1736]
[1779090933289,68.14,77001.42,82.2,-0.01101,1e-05,1.16995]
[1779090938324,68.14,77001.54,82.2,-0.01101,1e-05,1.16984]
[1779090943497,68.14,77001.92,82.2,-0.01101,1e-05,1.16947]
[1779090946381,68.14,77012.97,82.2,-0.01089,1e-05,1.15892]
[1779090951416,68.14,77015.13,82.2,-0.01087,1e-05,1.15686]
[1779090957458,68.14,77004.64,82.2,-0.01098,1e-05,1.16687]
[1779090962493,68.14,77004.69,82.2,-0.01098,1e-05,1.16682]
[1779090967528,68.14,76995.99,82.2,-0.01107,1e-05,1.17517]
[1779090973570,68.14,76995.63,82.2,-0.01107,1e-05,1.17551]
[1779090978605,68.14,76996.36,82.2,-0.01107,1e-05,1.17481]
[1779090983640,68.14,76996.56,82.2,-0.01106,1e-05,1.17462]
[1779090988756,68.14,76998.96,82.2,-0.01104,1e-05,1.17231]
[1779090988833,68.14,77018.4,82.2,-0.01083,1e-05,1.15376]
[1779090989946,68.14,77018.4,82.2,-0.01083,1e-05,1.15376]
[1779090990013,68.14,77037.47,82.2,-0.01064,1e-05,1.13579]
[1779090991798,68.14,77041.37,82.2,-0.0106,1e-05,1.13215]
[1779090993945,68.14,77036.89,82.2,-0.01062,1e-05,1.13389]
[1779090995470,68.14,77034.03,82.2,-0.01065,1e-05,1.13657]
[1779090995880,68.14,77007.3,82.2,-0.01093,1e-05,1.16184]
[1779090996964,68.14,77007.3,82.2,-0.01093,1e-05,1.16184]
[1779090999067,68.14,77003.4,82.2,-0.01097,1e-05,1.16556]
[1779090999304,68.14,77005.12,82.2,-0.01095,1e-05,1.16392]
[1779091004797,68.14,77010.8,82.2,-0.01089,1e-05,1.1585]
[1779091009832,68.14,77011.66,82.2,-0.01088,1e-05,1.15768]
[1779091014867,68.14,77017.53,82.2,-0.01082,1e-05,1.15211]
[1779091019902,68.14,77019.26,82.2,-0.0108,1e-05,1.15047]
[1779091024938,68.14,77026.84,82.2,-0.01072,1e-05,1.14332]
[1779091029973,68.14,77026.71,82.2,-0.01073,1e-05,1.14344]
[1779091035008,68.14,77029.09,82.2,-0.0107,1e-05,1.1412]
[1779091040044,68.14,77029.66,82.2,-0.0107,1e-05,1.14067]
[1779091045079,68.14,77031.25,82.2,-0.01068,1e-05,1.13917]
[1779091050114,68.14,77030.15,82.2,-0.01069,1e-05,1.14021]
[1779091055149,68.14,77022.86,82.2,-0.01074,1e-05,1.14461]
[1779091060189,68.14,77020.9,82.2,-0.01076,1e-05,1.14646]
[1779091065224,68.14,77018.05,82.2,-0.01079,1e-05,1.14915]
[1779091070259,68.14,77017.87,82.2,-0.0108,1e-05,1.14932]
[1779091074289,68.14,77005.28,82.2,-0.01093,1e-05,1.16128]
[1779091079324,68.14,77005.5,82.2,-0.01092,1e-05,1.16107]
[1779091084369,68.14,77010.36,82.2,-0.01087,1e-05,1.15644]
[1779091089404,68.14,77013.02,82.2,-0.01085,1e-05,1.15391]
[1779091094439,68.14,77013.12,82.2,-0.01084,1e-05,1.15382]
[1779091100481,68.14,77013.37,82.2,-0.01084,1e-05,1.15358]
[1779091105516,68.14,77017.58,82.2,-0.0108,1e-05,1.14959]
[1779091110552,68.14,77017.23,82.2,-0.0108,1e-05,1.14992]
[1779091113573,68.14,77028.41,82.2,-0.01066,1e-05,1.13693]
[1779091118608,68.14,77029.74,82.2,-0.01065,1e-05,1.13569]
[1779091124650,68.14,77030.23,82.2,-0.01065,1e-05,1.13523]
[1779091129685,68.14,77030.01,82.2,-0.01065,1e-05,1.13543]
[1779091134720,68.14,77029.63,82.2,-0.01065,1e-05,1.13579]
[1779091140208,68.14,77030.58,82.2,-0.01064,1e-05,1.1349]
[1779091144497,68.14,77020.57,82.2,-0.01074,1e-05,1.1443]
[1779091149826,68.14,77023.24,82.2,-0.01072,1e-05,1.14179]
[1779091154863,68.14,77024.32,82.2,-0.01071,1e-05,1.14077]
[1779091159899,68.14,77024.69,82.2,-0.0107,1e-05,1.14042]
[1779091164934,68.14,77024.78,82.2,-0.0107,1e-05,1.14034]
[1779091170518,68.14,77025.19,82.2,-0.0107,1e-05,1.13995]
[1779091177020,68.14,77026.44,82.2,-0.01066,1e-05,1.13633]
[1779091182057,68.14,77029.78,82.2,-0.01063,1e-05,1.1332]
[1779091187092,68.14,77029.06,82.2,-0.01064,1e-05,1.13387]
[1779091192127,68.14,77028.74,82.2,-0.01064,1e-05,1.13417]
[1779091198171,68.14,77028.52,82.2,-0.01064,1e-05,1.13438]
[1779091200724,68.14,77028.8,82.2,-0.01064,1e-05,1.13411]
[1779091200060,68.14,77028.8,82.2,-0.01064,1e-05,1.13411]
[1779091210524,68.14,77028.8,82.2,-0.01064,1e-05,1.13411]
[1779091211262,68.14,77052.94,82.2,-0.01039,1e-05,1.1117]
[1779091213182,68.14,77052.8,82.2,-0.01039,1e-05,1.11183]
[1779091218326,68.14,77052.17,82.2,-0.0104,1e-05,1.11241]
[1779091223364,68.14,77053.18,82.2,-0.01039,1e-05,1.11148]
[1779091228403,68.14,77058.86,82.2,-0.01033,1e-05,1.10626]
[1779091231442,68.14,77066.83,82.2,-0.01023,1e-05,1.09658]
[1779091236462,68.14,77061.23,82.2,-0.01029,1e-05,1.10169]
[1779091241498,68.14,77060.97,82.2,-0.01029,1e-05,1.10192]
[1779091246533,68.14,77058.99,82.2,-0.01031,1e-05,1.10374]
[1779091251568,68.14,77054.99,82.2,-0.01035,1e-05,1.1074]
[1779091256603,68.14,77056.15,82.2,-0.01034,1e-05,1.10634]
[1779091261638,68.14,77055.09,82.2,-0.01035,1e-05,1.10731]
[1779091266673,68.14,77054.76,82.2,-0.01035,1e-05,1.10761]
[1779091271709,68.14,77057.98,82.2,-0.01032,1e-05,1.10466]
[1779091276744,68.14,77057.04,82.2,-0.01033,1e-05,1.10552]
[1779091281779,68.14,77060.47,82.2,-0.0103,1e-05,1.10238]
[1779091286814,68.14,77061.45,82.2,-0.01029,1e-05,1.10148]
[1779091292481,68.14,77060.8,82.2,-0.01029,1e-05,1.10208]
[1779091301919,68.14,77061.64,82.2,-0.01026,1e-05,1.09891]
[1779091306954,68.14,77061.55,82.2,-0.01026,1e-05,1.09899]
[1779091311989,68.14,77060.56,82.2,-0.01027,1e-05,1.09989]
[1779091315174,68.14,77059.63,82.3,-0.01028,1e-05,1.10074]
[1779091321052,68.14,77050.69,82.3,-0.01037,1e-05,1.10894]
[1779091325080,68.14,77039.71,82.3,-0.01048,1e-05,1.11907]
[1779091330115,68.14,77035.6,82.3,-0.01052,1e-05,1.12289]
[1779091335150,68.14,77033.77,82.3,-0.01054,1e-05,1.12459]
[1779091340196,68.14,77043.52,82.3,-0.01044,1e-05,1.11555]
[1779091345231,68.14,77043.83,82.3,-0.01044,1e-05,1.11526]
[1779091348678,68.14,77044.56,82.3,-0.01043,1e-05,1.11459]
[1779091350266,68.14,77044.71,82.3,-0.01043,1e-05,1.11445]
[1779091354294,68.14,77052.51,82.3,-0.01033,1e-05,1.10485]
[1779091359329,68.14,77053.72,82.3,-0.01032,1e-05,1.10375]
[1779091362350,68.14,77041.27,82.3,-0.01045,1e-05,1.1152]
[1779091364364,68.14,77028.99,82.3,-0.01057,1e-05,1.1266]
[1779091369399,68.14,77033.58,82.3,-0.01052,1e-05,1.12233]
[1779091374434,68.14,77035.94,82.3,-0.0105,1e-05,1.12014]
[1779091379469,68.14,77036.09,82.3,-0.0105,1e-05,1.12]
[1779091381483,68.14,77033.83,82.3,-0.01052,1e-05,1.12209]
[1779091386518,68.14,77040.13,82.3,-0.01046,1e-05,1.11626]
[1779091388127,68.14,77040.17,82.3,-0.01046,1e-05,1.11622]
[1779091393567,68.14,77041.99,82.3,-0.01044,1e-05,1.11454]
[1779091398602,68.14,77041.26,82.3,-0.01045,1e-05,1.11521]
[1779091404644,68.14,77041.43,82.3,-0.01044,1e-05,1.11505]
[1779091407722,68.14,77041.67,82.3,-0.01044,1e-05,1.11483]
[1779091411693,68.14,77046.27,82.3,-0.01037,1e-05,1.10817]
[1779091412700,68.14,77051.47,82.3,-0.01032,1e-05,1.1034]
[1779091417737,68.14,77055.47,82.3,-0.01028,1e-05,1.09974]
[1779091422772,68.14,77059.0,82.3,-0.01025,1e-05,1.09652]
[1779091427812,68.14,77057.28,82.3,-0.01026,1e-05,1.09808]
[1779091432847,68.14,77052.16,82.3,-0.01031,1e-05,1.10277]
[1779091437882,68.14,77048.17,82.3,-0.01035,1e-05,1.10642]
[1779091441910,68.14,77046.29,82.3,-0.01037,1e-05,1.10815]
[1779091442917,68.14,77046.16,82.3,-0.01037,1e-05,1.10827]
[1779091447952,68.14,77050.23,82.3,-0.01033,1e-05,1.10453]
[1779091452987,68.14,77054.21,82.3,-0.01029,1e-05,1.10089]
[1779091458023,68.14,77055.65,82.3,-0.01028,1e-05,1.09957]
[1779091463061,68.14,77061.12,82.3,-0.01023,1e-05,1.09458]
[1779091468096,68.14,77068.74,82.3,-0.01015,1e-05,1.08767]
[1779091473131,68.14,77075.36,82.3,-0.01006,1e-05,1.07931]
[1779091478166,68.14,77076.95,82.3,-0.01005,1e-05,1.07788]
[1779091486244,68.14,77079.72,82.3,-0.01002,1e-05,1.07539]
[1779091490229,68.14,77079.87,82.3,-0.01002,1e-05,1.07525]
[1779091493296,68.14,77099.25,82.3,-0.00983,1e-05,1.05798]
[1779091498331,68.14,77104.61,82.3,-0.00978,1e-05,1.05324]
[1779091501132,68.14,77104.64,82.3,-0.00978,1e-05,1.05322]
[1779091502359,68.14,77123.38,82.3,-0.0096,1e-05,1.03679]
[1779091507394,68.14,77123.85,82.3,-0.0096,1e-05,1.03638]
[1779091512429,68.14,77127.41,82.3,-0.00957,1e-05,1.03329]
[1779091517467,68.14,77124.62,82.3,-0.00959,1e-05,1.03571]
[1779091522503,68.14,77115.23,82.3,-0.00968,1e-05,1.04391]
[1779091527538,68.14,77103.77,82.3,-0.00979,1e-05,1.05398]
[1779091531328,68.14,77100.72,82.3,-0.00982,1e-05,1.05668]
[1779091536601,68.14,77108.9,82.3,-0.00972,1e-05,1.04713]
[1779091538804,68.14,77109.46,82.3,-0.00971,1e-05,1.04664]
[1779091544668,68.14,77101.05,82.3,-0.00979,1e-05,1.05405]
[1779091549708,68.14,77092.15,82.3,-0.00988,1e-05,1.06193]
[1779091554743,68.14,77087.73,82.3,-0.00992,1e-05,1.06586]
[1779091559778,68.14,77085.29,82.3,-0.00995,1e-05,1.06804]
[1779091564813,68.14,77091.87,82.3,-0.00988,1e-05,1.06218]
[1779091569850,68.14,77095.67,82.3,-0.00985,1e-05,1.05881]
[1779091574885,68.14,77095.14,82.3,-0.00985,1e-05,1.05928]
[1779091577906,68.14,77084.14,82.3,-0.00996,1e-05,1.06907]
[1779091581935,68.14,77094.45,82.3,-0.00986,1e-05,1.05989]
[1779091586970,68.14,77097.48,82.3,-0.00983,1e-05,1.0572]
[1779091592007,68.14,77098.72,82.3,-0.0098,1e-05,1.05376]
[1779091597043,68.14,77106.74,82.3,-0.00972,1e-05,1.0467]
[1779091602078,68.14,77103.02,82.3,-0.00975,1e-05,1.04997]
[1779091605099,68.14,77086.57,82.3,-0.00991,1e-05,1.06454]
[1779091612148,68.14,77078.77,82.3,-0.00999,1e-05,1.0715]
[1779091617183,68.14,77079.32,82.3,-0.00998,1e-05,1.07101]
[1779091622219,68.14,77088.43,82.3,-0.00989,1e-05,1.06288]
[1779091627254,68.14,77084.4,82.3,-0.00993,1e-05,1.06647]
[1779091630568,68.14,77096.17,82.3,-0.00982,1e-05,1.05602]
[1779091631581,68.14,77119.03,82.3,-0.0096,1e-05,1.03596]
[1779091637332,68.14,77106.21,82.3,-0.00972,1e-05,1.04717]
[1779091642367,68.14,77103.12,82.3,-0.00975,1e-05,1.04989]
[1779091645387,68.14,77085.87,82.3,-0.00992,1e-05,1.06516]
[1779091650422,68.14,77086.42,82.3,-0.00991,1e-05,1.06467]
[1779091652436,68.14,77094.75,82.3,-0.00981,1e-05,1.05493]
[1779091657471,68.14,77111.1,82.3,-0.00966,1e-05,1.04056]
[1779091662506,68.14,77114.3,82.3,-0.00963,1e-05,1.03776]
[1779091667542,68.14,77106.57,82.3,-0.0097,1e-05,1.04452]
[1779091672578,68.14,77106.66,82.3,-0.0097,1e-05,1.04444]
[1779091677613,68.14,77105.3,82.3,-0.00971,1e-05,1.04564]
[1779091682648,68.14,77096.22,82.3,-0.0098,1e-05,1.05363]
[1779091687683,68.14,77107.74,82.3,-0.00969,1e-05,1.0435]
[1779091692718,68.14,77107.15,82.3,-0.00969,1e-05,1.04401]
[1779091697753,68.14,77110.19,82.3,-0.00967,1e-05,1.04135]
[1779091702789,68.14,77113.57,82.3,-0.00963,1e-05,1.0384]
[1779091707824,68.14,77118.33,82.3,-0.00959,1e-05,1.03425]
[1779091711852,68.14,77104.52,82.3,-0.0097,1e-05,1.04399]
[1779091716887,68.14,77096.83,82.3,-0.00977,1e-05,1.05075]
[1779091721922,68.14,77093.46,82.3,-0.0098,1e-05,1.05373]
[1779091726957,68.14,77093.49,82.3,-0.0098,1e-05,1.0537]
[1779091731992,68.14,77093.66,82.3,-0.0098,1e-05,1.05355]
[1779091737027,68.14,77098.17,82.3,-0.00976,1e-05,1.04957]
[1779091742064,68.14,77093.59,82.3,-0.0098,1e-05,1.05361]
[1779091747099,68.14,77094.83,82.3,-0.00979,1e-05,1.05252]
[1779091752134,68.14,77092.25,82.3,-0.00982,1e-05,1.0548]
[1779091755563,68.14,77092.33,82.3,-0.00981,1e-05,1.05473]
[1779091760921,68.14,77092.71,82.3,-0.00981,1e-05,1.05439]
[1779091770260,68.14,77083.74,82.3,-0.0099,1e-05,1.06234]
[1779091775295,68.14,77075.45,82.3,-0.00996,1e-05,1.06737]
[1779091780330,68.14,77083.01,82.3,-0.00988,1e-05,1.06064]
[1779091785365,68.14,77076.47,82.3,-0.00995,1e-05,1.06646]
[1779091790400,68.14,77066.31,82.3,-0.01004,1e-05,1.07556]
[1779091795435,68.14,77067.59,82.3,-0.01003,1e-05,1.07441]
[1779091800472,68.14,77070.08,82.3,-0.01001,1e-05,1.07218]
[1779091805507,68.14,77070.52,82.3,-0.01,1e-05,1.07179]
[1779091810542,68.14,77070.92,82.3,-0.01,1e-05,1.07143]
[1779091815577,68.14,77071.71,82.3,-0.00999,1e-05,1.07072]
[1779091820612,68.14,77070.05,82.3,-0.01001,1e-05,1.07221]
[1779091825647,68.14,77072.16,82.3,-0.00999,1e-05,1.07032]
[1779091830682,68.14,77065.37,82.3,-0.01005,1e-05,1.07641]
[1779091835719,68.14,77048.15,82.3,-0.0102,1e-05,1.08959]
[1779091840935,68.14,77040.44,82.3,-0.01028,1e-05,1.09662]
[1779091846796,68.14,77034.16,82.3,-0.01034,1e-05,1.10237]
[1779091851831,68.14,77031.26,82.3,-0.01037,1e-05,1.10503]
[1779091856866,68.14,77031.39,82.3,-0.01037,1e-05,1.10491]
[1779091861901,68.14,77029.51,82.3,-0.01039,1e-05,1.10664]
[1779091866936,68.14,77023.03,82.3,-0.01045,1e-05,1.11262]
[1779091871971,68.14,77018.47,82.3,-0.0105,1e-05,1.11684]
[1779091877006,68.14,77016.12,82.3,-0.01052,1e-05,1.11902]
[1779091882042,68.14,77023.09,82.3,-0.01045,1e-05,1.11256]
[1779091886995,68.14,77027.07,82.3,-0.01041,1e-05,1.10889]
[1779091896145,68.14,77032.94,82.3,-0.01033,1e-05,1.10107]
[1779091901180,68.14,77030.64,82.3,-0.01035,1e-05,1.10318]
[1779091906215,68.14,77028.46,82.3,-0.01038,1e-05,1.10518]
[1779091911251,68.14,77023.01,82.3,-0.01043,1e-05,1.11021]
[1779091916286,68.14,77013.93,82.3,-0.01052,1e-05,1.11861]
[1779091921321,68.14,77009.93,82.3,-0.01056,1e-05,1.12234]
[1779091927050,68.14,77013.21,82.3,-0.01053,1e-05,1.11928]
[1779091934417,68.14,77012.42,82.3,-0.01054,1e-05,1.12002]
[1779091939452,68.14,77008.75,82.3,-0.01058,1e-05,1.12344]
[1779091944487,68.14,77014.78,82.3,-0.01052,1e-05,1.11783]
[1779091949522,68.14,77011.93,82.3,-0.01054,1e-05,1.12047]
[1779091954557,68.14,77018.82,82.3,-0.01045,1e-05,1.11164]
[1779091959592,68.14,77016.8,82.3,-0.01047,1e-05,1.11351]
[1779091964627,68.14,77014.87,82.3,-0.01049,1e-05,1.1153]
[1779091969662,68.14,77014.75,82.3,-0.01049,1e-05,1.11541]
[1779091977718,68.14,77014.3,82.3,-0.0105,1e-05,1.11583]
[1779091982753,68.14,77012.32,82.3,-0.01052,1e-05,1.11767]
[1779091984251,68.14,77009.17,82.3,-0.01055,1e-05,1.12059]
[1779091984767,68.14,77007.35,82.3,-0.01057,1e-05,1.12229]
[1779091985882,68.14,77007.35,82.3,-0.01057,1e-05,1.12229]
[1779091990002,68.11,77021.0,82.3,-0.01041,1e-05,1.10775]
[1779091995474,68.09,77021.17,82.3,-0.01039,1e-05,1.10582]
[1779092000879,67.96,77025.74,82.3,-0.01022,1e-05,1.09063]
[1779092005915,67.94,77021.63,82.3,-0.01025,1e-05,1.09278]
[1779092010949,67.93,77013.72,82.3,-0.01031,1e-05,1.09839]
[1779092015984,67.91,77008.45,82.3,-0.01032,1e-05,1.09915]
[1779092021019,67.89,77002.22,82.3,-0.01037,1e-05,1.10316]
[1779092026054,67.86,76998.13,82.3,-0.01039,1e-05,1.10484]
[1779092031089,67.84,76995.67,82.3,-0.01039,1e-05,1.10535]
[1779092036124,67.82,76986.08,82.3,-0.01047,1e-05,1.11244]
[1779092041160,67.8,76991.11,82.3,-0.0104,1e-05,1.10598]
[1779092046212,67.78,76991.39,82.3,-0.01038,1e-05,1.10398]
[1779092051247,67.76,76986.81,82.3,-0.01041,1e-05,1.10645]
[1779092056283,67.74,76984.4,82.3,-0.01041,1e-05,1.10693]
[1779092060311,67.72,76972.7,82.3,-0.01052,1e-05,1.1164]
[1779092065346,67.62,76979.42,82.3,-0.01036,1e-05,1.10183]
[1779092070381,67.6,76979.74,82.3,-0.01034,1e-05,1.09986]
[1779092075418,67.59,76977.32,82.3,-0.01032,1e-05,1.09802]
[1779092080453,67.57,76976.6,82.3,-0.01031,1e-05,1.09706]
[1779092083474,67.56,76988.26,82.3,-0.01018,1e-05,1.08539]
[1779092088509,67.54,76992.33,82.3,-0.01013,1e-05,1.08018]
[1779092093544,67.52,76991.99,82.3,-0.01011,1e-05,1.07904]
[1779092100593,67.5,76984.99,82.3,-0.01016,1e-05,1.0834]
[1779092105628,67.48,76985.02,82.3,-0.01014,1e-05,1.08185]
[1779092110663,67.46,76988.05,82.3,-0.0101,1e-05,1.07765]
[1779092113684,67.45,76975.35,82.3,-0.01022,1e-05,1.0884]
[1779092118719,67.37,76967.24,82.3,-0.01022,1e-05,1.08874]
[1779092123754,67.32,76966.19,82.3,-0.01019,1e-05,1.08546]
[1779092128789,67.21,76963.29,82.3,-0.01011,1e-05,1.0787]
[1779092133824,67.1,76963.54,82.3,-0.00999,1e-05,1.0672]
[1779092138859,67.09,76963.83,82.3,-0.00998,1e-05,1.06561]
[1779092143895,67.07,76962.78,82.3,-0.00997,1e-05,1.06526]
[1779092148930,67.06,76961.12,82.3,-0.00998,1e-05,1.06546]
[1779092153965,67.04,76966.26,82.3,-0.00991,1e-05,1.0595]
[1779092159000,67.03,76962.91,82.3,-0.00993,1e-05,1.06129]
[1779092164036,67.01,76955.42,82.3,-0.00999,1e-05,1.06681]
[1779092169253,67.0,76956.55,82.3,-0.00997,1e-05,1.06473]
[1779092175113,66.98,76966.37,82.3,-0.00985,1e-05,1.05407]
[1779092180148,66.96,76966.53,82.3,-0.00984,1e-05,1.05273]
[1779092184176,66.95,76979.13,82.3,-0.00971,1e-05,1.0405]
[1779092191225,66.93,76979.84,82.3,-0.00966,1e-05,1.03586]
[1779092196260,66.92,76981.05,82.3,-0.00964,1e-05,1.03379]
[1779092201306,66.83,76981.53,82.3,-0.00955,1e-05,1.02588]
[1779092207340,66.78,76989.05,82.3,-0.00944,1e-05,1.01498]
[1779092212374,66.77,76996.48,82.3,-0.00936,1e-05,1.00773]
[1779092218416,66.73,76996.85,82.3,-0.00932,1e-05,1.004]
[1779092224458,66.63,76995.42,82.3,-0.00925,1e-05,0.99736]
[1779092229498,66.56,76995.99,82.3,-0.00918,1e-05,0.99093]
[1779092234533,66.5,76996.98,82.3,-0.00912,1e-05,0.98474]
[1779092239568,66.44,76997.03,82.3,-0.00906,1e-05,0.97994]
[1779092243899,66.39,76980.09,82.3,-0.00918,1e-05,0.99092]
[1779092249338,66.37,76973.38,82.3,-0.00923,1e-05,0.9952]
[1779092254683,66.36,76970.24,82.3,-0.00923,1e-05,0.99494]
[1779092260725,66.32,76969.16,82.3,-0.0092,1e-05,0.99202]
[1779092267774,66.27,76969.72,82.3,-0.00916,1e-05,0.98781]
[1779092272809,66.27,76970.94,82.3,-0.00914,1e-05,0.98624]
[1779092279858,66.18,76970.96,82.3,-0.00907,1e-05,0.97943]
[1779092284893,66.13,76970.14,82.3,-0.00903,1e-05,0.9758]
[1779092289929,66.08,76970.44,82.3,-0.00898,1e-05,0.97154]
[1779092294964,66.07,76970.55,82.3,-0.00897,1e-05,0.9704]
[1779092301006,66.06,76970.24,82.3,-0.00897,1e-05,0.97022]
[1779092306041,66.06,76969.29,82.3,-0.00897,1e-05,0.97066]
[1779092311076,66.05,76968.38,82.3,-0.00896,1e-05,0.96885]
[1779092316111,66.05,76969.46,82.3,-0.00895,1e-05,0.96757]
[1779092321146,66.04,76969.72,82.3,-0.00894,1e-05,0.967]
[1779092327188,66.04,76968.61,82.3,-0.00894,1e-05,0.96753]
[1779092332223,66.03,76977.29,82.3,-0.00886,1e-05,0.95982]
[1779092337259,66.03,76972.27,82.3,-0.00891,1e-05,0.96381]
[1779092342293,66.03,76974.99,82.3,-0.00888,1e-05,0.96119]
[1779092347328,66.02,76975.27,82.3,-0.00887,1e-05,0.96069]
[1779092352363,66.02,76976.31,82.3,-0.00886,1e-05,0.95956]
[1779092357400,66.02,76983.83,82.3,-0.00879,1e-05,0.95297]
[1779092364449,66.02,76984.54,82.3,-0.00878,1e-05,0.95211]
[1779092369485,66.01,76984.77,82.3,-0.00878,1e-05,0.95177]
[1779092372506,66.01,76967.16,82.3,-0.00892,1e-05,0.96437]
[1779092380562,66.01,76967.63,82.3,-0.00891,1e-05,0.96358]
[1779092385597,66.0,76967.55,82.3,-0.00891,1e-05,0.96342]
[1779092390632,66.0,76969.72,82.3,-0.00888,1e-05,0.96135]
[1779092395667,66.0,76965.73,82.3,-0.00892,1e-05,0.96453]
[1779092400702,66.0,76965.9,82.3,-0.00891,1e-05,0.96415]
[1779092405737,65.99,76963.13,82.3,-0.00894,1e-05,0.96627]
[1779092413793,65.99,76958.77,82.3,-0.00897,1e-05,0.96961]
[1779092418840,65.98,76955.02,82.3,-0.009,1e-05,0.97251]
[1779092423875,65.98,76956.25,82.3,-0.00899,1e-05,0.97114]
[1779092428910,65.98,76956.89,82.3,-0.00898,1e-05,0.97029]
[1779092433945,65.97,76956.49,82.3,-0.00896,1e-05,0.96809]
[1779092438982,65.97,76966.46,82.3,-0.00887,1e-05,0.95934]
[1779092444021,65.97,76972.87,82.3,-0.00881,1e-05,0.95371]
[1779092449053,65.97,76975.6,82.3,-0.00878,1e-05,0.95125]
[1779092452076,65.96,76989.21,82.3,-0.00866,1e-05,0.93975]
[1779092457112,65.96,76989.93,82.3,-0.00865,1e-05,0.93911]
[1779092462146,65.96,76994.54,82.3,-0.00861,1e-05,0.93525]
[1779092467181,65.96,77005.32,82.3,-0.00851,1e-05,0.92631]
[1779092472216,65.96,77008.25,82.3,-0.00849,1e-05,0.9239]
[1779092477251,65.96,77015.95,82.3,-0.00842,1e-05,0.91757]
[1779092482286,65.96,77019.29,82.3,-0.00839,1e-05,0.91484]
[1779092487321,65.96,77017.63,82.3,-0.00841,1e-05,0.9162]
[1779092492357,65.96,77017.88,82.3,-0.00839,1e-05,0.91386]
[1779092496384,65.96,77006.21,82.3,-0.00849,1e-05,0.92342]
[1779092501419,65.96,76998.73,82.3,-0.00855,1e-05,0.9296]
[1779092508468,65.96,76999.63,82.3,-0.00854,1e-05,0.92886]
[1779092513503,65.96,77008.43,82.3,-0.00847,1e-05,0.9216]
[1779092517531,65.96,76997.03,82.3,-0.00857,1e-05,0.93101]
[1779092522566,65.96,76997.24,82.3,-0.00857,1e-05,0.93084]
[1779092527601,65.96,76983.27,82.3,-0.00869,1e-05,0.94247]
[1779092534653,65.96,76981.26,82.3,-0.00871,1e-05,0.94405]
[1779092539688,65.96,76981.31,82.3,-0.00871,1e-05,0.94392]
[1779092544723,65.96,76979.5,82.3,-0.00872,1e-05,0.94535]
[1779092549758,65.96,76970.29,82.3,-0.0088,1e-05,0.953]
[1779092552779,65.96,76956.96,82.3,-0.0089,1e-05,0.96197]
[1779092557814,65.95,76956.75,82.3,-0.0089,1e-05,0.9619]
[1779092561691,65.95,76945.07,82.3,-0.00901,1e-05,0.97167]
[1779092562788,65.95,76933.26,82.3,-0.00911,1e-05,0.98178]
[1779092564085,65.95,76918.77,82.3,-0.00925,1e-05,0.99431]
[1779092569902,65.91,76928.49,82.3,-0.00912,1e-05,0.98242]
[1779092574937,65.9,76927.46,82.3,-0.00913,1e-05,0.9829]
[1779092580577,65.9,76928.02,92.3,-0.00912,1e-05,0.98209]
[1779092580679,65.9,76928.52,92.3,-0.00911,1e-05,0.98149]
[1779092582993,65.9,76916.31,92.3,-0.00923,1e-05,0.99213]
[1779092588028,65.9,76925.32,92.3,-0.00914,1e-05,0.98427]
[1779092593630,65.9,76924.9,92.3,-0.00915,1e-05,0.98464]
[1779092593630,65.9,76924.9,92.3,-0.00915,1e-05,0.98464]
[1779092599105,65.9,76928.96,92.3,-0.00911,1e-05,0.98111]
[1779092604140,65.9,76929.68,92.3,-0.0091,1e-05,0.98049]
[1779092610182,65.9,76929.5,92.3,-0.0091,1e-05,0.98064]
[1779092614210,65.9,76937.23,92.3,-0.00901,1e-05,0.97172]
[1779092619245,65.9,76934.77,92.3,-0.00903,1e-05,0.97384]
[1779092624280,65.9,76932.28,92.3,-0.00906,1e-05,0.97599]
[1779092629315,65.9,76936.48,92.3,-0.00902,1e-05,0.97237]
[1779092637372,65.9,76939.17,92.3,-0.00899,1e-05,0.97006]
[1779092642407,65.9,76937.24,92.3,-0.00901,1e-05,0.97172]
[1779092647441,65.9,76932.82,92.3,-0.00905,1e-05,0.97553]
[1779092652476,65.9,76932.32,92.3,-0.00906,1e-05,0.97596]
[1779092657511,65.9,76930.42,92.3,-0.00907,1e-05,0.9776]
[1779092662546,65.9,76932.46,92.3,-0.00906,1e-05,0.97584]
[1779092667582,65.9,76932.08,92.3,-0.00906,1e-05,0.97617]
[1779092669920,65.9,76931.71,92.3,-0.00906,1e-05,0.97649]
[1779092679665,65.9,76935.57,92.3,-0.00901,1e-05,0.97092]
[1779092684700,65.9,76939.4,92.3,-0.00897,1e-05,0.96763]
[1779092689735,65.9,76939.21,92.3,-0.00897,1e-05,0.96779]
[1779092694671,65.9,76941.37,92.3,-0.00895,1e-05,0.96594]
[1779092694831,65.9,76941.37,92.3,-0.00895,1e-05,0.96594]
[1779092694850,65.9,76941.37,92.3,-0.00895,1e-05,0.96594]
[1779092700813,65.9,76940.31,92.3,-0.00896,1e-05,0.96685]
[1779092703487,65.9,76941.85,92.3,-0.00895,1e-05,0.96553]
[1779092706610,65.9,76942.1,92.3,-0.00895,1e-05,0.96531]
[1779092711889,65.9,76943.76,92.3,-0.00893,1e-05,0.96389]
[1779092716925,65.9,76946.28,92.3,-0.00891,1e-05,0.96174]
[1779092721980,65.9,76950.33,92.3,-0.00887,1e-05,0.95829]
[1779092721981,65.9,76950.33,92.3,-0.00887,1e-05,0.95829]
[1779092721981,65.9,76950.33,92.3,-0.00887,1e-05,0.95829]
[1779092722967,65.9,76951.72,92.3,-0.00886,1e-05,0.9571]
[1779092728007,65.9,76951.15,92.3,-0.00886,1e-05,0.95759]
[1779092733037,65.9,76949.79,92.3,-0.00886,1e-05,0.95653]
[1779092738073,65.9,76942.89,92.3,-0.00892,1e-05,0.96241]
[1779092741084,65.9,76942.82,92.3,-0.00892,1e-05,0.96247]
[1779092741094,65.9,76942.92,92.3,-0.00892,1e-05,0.96239]
[1779092747136,65.9,76943.31,92.3,-0.00892,1e-05,0.96205]
[1779092752171,65.9,76943.14,92.3,-0.00892,1e-05,0.9622]
[1779092757206,65.9,76946.01,92.3,-0.00889,1e-05,0.95975]
[1779092760498,65.9,76948.57,92.3,-0.00887,1e-05,0.95757]
[1779092760583,65.9,76948.57,92.3,-0.00887,1e-05,0.95757]
[1779092766987,65.9,76953.82,92.3,-0.00882,1e-05,0.95311]
[1779092771995,65.9,76954.61,92.3,-0.00881,1e-05,0.95244]
[1779092772311,65.9,76955.03,92.3,-0.00881,1e-05,0.95209]
[1779092774096,65.9,76955.08,92.3,-0.00881,1e-05,0.95204]
[1779092779360,65.9,76969.2,92.3,-0.00868,1e-05,0.94015]
[1779092784395,65.9,76969.64,92.3,-0.00868,1e-05,0.93978]
[1779092787416,65.9,76957.6,92.3,-0.00879,1e-05,0.94991]
[1779092792451,65.9,76962.32,92.3,-0.00872,1e-05,0.94373]
[1779092797486,65.9,76962.81,92.3,-0.00872,1e-05,0.94332]
[1779092806404,65.9,76962.88,92.3,-0.00872,1e-05,0.94326]
[1779092817626,65.9,76962.51,92.3,-0.00872,1e-05,0.94358]
[1779092822661,65.9,76964.13,92.3,-0.00871,1e-05,0.94221]
[1779092827696,65.9,76971.53,92.3,-0.00864,1e-05,0.93602]
[1779092832063,65.9,76971.71,92.3,-0.00864,1e-05,0.93587]
[1779092832736,65.9,76971.71,92.3,-0.00864,1e-05,0.93587]
[1779092835263,65.9,76972.14,92.3,-0.00864,1e-05,0.93551]
[1779092840787,65.9,76975.46,92.3,-0.00861,1e-05,0.93274]
[1779092845822,65.9,76975.41,92.3,-0.00861,1e-05,0.93278]
[1779092850857,65.9,76971.97,92.3,-0.00864,1e-05,0.93565]
[1779092856899,65.9,76971.74,92.3,-0.00862,1e-05,0.93366]
[1779092859602,65.9,76971.8,92.3,-0.00862,1e-05,0.93361]
[1779092872006,65.9,76965.17,92.3,-0.00868,1e-05,0.93915]
[1779092877040,65.9,76958.99,92.3,-0.00873,1e-05,0.94434]
[1779092882075,65.9,76961.26,92.3,-0.00871,1e-05,0.94243]
[1779092887110,65.9,76961.78,92.3,-0.00871,1e-05,0.942]
[1779092892145,65.9,76967.51,92.3,-0.00866,1e-05,0.93719]
[1779092897180,65.9,76973.84,92.3,-0.0086,1e-05,0.93191]
[1779092903222,65.9,76973.22,92.3,-0.00861,1e-05,0.93243]
[1779092907250,65.9,76961.83,92.3,-0.00871,1e-05,0.94195]
[1779092912285,65.9,76963.73,92.3,-0.00867,1e-05,0.93817]
[1779092917320,65.9,76965.21,92.3,-0.00866,1e-05,0.93693]
[1779092918718,65.9,76965.21,92.3,-0.00866,1e-05,0.93693]
[1779092924370,65.9,76967.11,92.3,-0.00864,1e-05,0.93534]
[1779092930194,65.9,76962.96,92.3,-0.00868,1e-05,0.93882]
[1779092936454,65.9,76962.77,92.3,-0.00868,1e-05,0.93897]
[1779092941489,65.9,76966.74,92.3,-0.00864,1e-05,0.93565]
[1779092946524,65.9,76965.17,92.3,-0.00866,1e-05,0.93697]
[1779092951559,65.9,76965.11,92.3,-0.00866,1e-05,0.93702]
[1779092954580,65.9,76975.96,92.3,-0.00856,1e-05,0.92798]
[1779092959615,65.9,76976.56,92.3,-0.00856,1e-05,0.92748]
[1779092964942,65.9,76977.14,92.3,-0.00855,1e-05,0.927]
[1779092970692,65.9,76975.53,92.3,-0.00857,1e-05,0.92833]
[1779092975728,65.9,76964.57,92.3,-0.00864,1e-05,0.93528]
[1779092980765,65.9,76959.93,92.3,-0.00869,1e-05,0.93916]
[1779092983786,65.9,76948.35,92.3,-0.00879,1e-05,0.94891]
[1779092986809,65.9,76937.94,92.3,-0.00889,1e-05,0.95775]
[1779092991844,65.9,76934.33,92.3,-0.00892,1e-05,0.96083]
[1779092996879,65.9,76933.76,92.3,-0.00892,1e-05,0.96132]
[1779093002922,65.9,76935.58,92.3,-0.00891,1e-05,0.95976]
[1779093007957,65.9,76937.57,92.3,-0.00889,1e-05,0.95807]
[1779093012992,65.9,76937.87,92.3,-0.00889,1e-05,0.95781]
[1779093018027,65.9,76934.94,92.3,-0.00891,1e-05,0.96031]
[1779093023062,65.9,76931.03,92.3,-0.00895,1e-05,0.96365]
[1779093028097,65.9,76938.51,92.3,-0.00888,1e-05,0.95727]
[1779093033132,65.9,76942.71,92.3,-0.00882,1e-05,0.95148]
[1779093038167,65.9,76941.19,92.3,-0.00884,1e-05,0.95277]
[1779093040181,65.9,76930.68,92.3,-0.00893,1e-05,0.96172]
[1779093045216,65.9,76933.99,92.3,-0.0089,1e-05,0.9589]
[1779093050251,65.9,76925.04,92.3,-0.00898,1e-05,0.96656]
[1779093055286,65.9,76928.05,92.3,-0.00896,1e-05,0.96398]
[1779093060486,65.9,76928.18,92.3,-0.00895,1e-05,0.96386]
[1779093060541,65.9,76913.93,92.3,-0.00909,1e-05,0.97614]
[1779093062336,65.9,76899.55,92.3,-0.00922,1e-05,0.98866]
[1779093067370,65.9,76897.38,92.3,-0.00924,1e-05,0.99056]
[1779093072405,65.9,76893.78,92.3,-0.00928,1e-05,0.99372]
[1779093077440,65.9,76895.95,92.3,-0.00926,1e-05,0.99181]
[1779093081400,65.9,76896.63,92.3,-0.00925,1e-05,0.99122]
[1779093086503,65.9,76904.92,92.3,-0.00917,1e-05,0.98397]
[1779093091538,65.9,76908.05,92.3,-0.00912,1e-05,0.97898]
[1779093096573,65.9,76911.45,92.3,-0.00909,1e-05,0.97604]
[1779093100605,65.9,76911.3,92.3,-0.00909,1e-05,0.97617]
[1779093105636,65.9,76910.55,92.3,-0.0091,1e-05,0.97682]
[1779093110671,65.9,76905.03,92.3,-0.00915,1e-05,0.98161]
[1779093115706,65.9,76902.87,92.3,-0.00917,1e-05,0.98349]
[1779093120741,65.9,76895.38,92.3,-0.00924,1e-05,0.99004]
[1779093125776,65.9,76894.49,92.3,-0.00925,1e-05,0.99082]
[1779093130811,65.9,76897.29,92.3,-0.00922,1e-05,0.98836]
[1779093135846,65.9,76890.99,92.3,-0.00928,1e-05,0.99389]
[1779093140881,65.9,76891.99,92.3,-0.00927,1e-05,0.99301]
[1779093141888,65.9,76880.86,92.3,-0.00938,1e-05,1.00283]
[1779093146923,65.9,76877.4,92.3,-0.00941,1e-05,1.0059]
[1779093151958,65.9,76882.9,92.3,-0.00934,1e-05,0.99874]
[1779093155986,65.9,76893.04,92.3,-0.00924,1e-05,0.98981]
[1779093160022,65.9,76903.74,92.3,-0.00914,1e-05,0.98047]
[1779093165058,65.9,76907.85,92.3,-0.0091,1e-05,0.9769]
[1779093170093,65.9,76906.61,92.3,-0.00911,1e-05,0.97798]
[1779093175128,65.9,76904.97,92.3,-0.00913,1e-05,0.9794]
[1779093180163,65.9,76910.02,92.3,-0.00908,1e-05,0.97502]
[1779093184191,65.9,76923.12,92.3,-0.00896,1e-05,0.96374]
[1779093187792,65.9,76929.45,92.3,-0.0089,1e-05,0.95832]
[1779093188219,65.9,76929.18,92.3,-0.00891,1e-05,0.95855]
[1779093193254,65.89,76931.72,92.3,-0.00888,1e-05,0.95619]
[1779093198289,65.89,76933.04,92.3,-0.00887,1e-05,0.95486]
[1779093203324,65.89,76934.41,92.3,-0.00885,1e-05,0.95355]
[1779093208359,65.89,76934.92,92.3,-0.00885,1e-05,0.95298]
[1779093213394,65.89,76937.89,92.3,-0.0088,1e-05,0.94814]
[1779093227492,65.88,76937.89,92.3,-0.0088,1e-05,0.94791]
[1779093234541,65.88,76937.69,92.3,-0.0088,1e-05,0.94796]
[1779093238151,65.88,76931.35,92.3,-0.00885,1e-05,0.9533]
[1779093243604,65.88,76921.9,92.3,-0.00894,1e-05,0.96115]
[1779093248639,65.88,76920.2,92.3,-0.00895,1e-05,0.96239]
[1779093253674,65.87,76920.25,92.3,-0.00895,1e-05,0.96213]
[1779093258709,65.87,76923.12,92.3,-0.00892,1e-05,0.95945]
[1779093264362,65.87,76933.54,92.3,-0.00882,1e-05,0.95044]
[1779093269444,65.87,76937.59,92.3,-0.00878,1e-05,0.94691]
[1779093277842,65.87,76937.4,92.3,-0.00877,1e-05,0.94473]
[1779093282879,65.87,76935.9,92.3,-0.00878,1e-05,0.94594]
[1779093287914,65.86,76939.56,92.3,-0.00874,1e-05,0.94279]
[1779093292949,65.86,76944.51,92.3,-0.0087,1e-05,0.9386]
[1779093297984,65.86,76940.92,92.3,-0.00873,1e-05,0.94161]
[1779093303019,65.86,76941.67,92.3,-0.00872,1e-05,0.94095]
[1779093307048,65.86,76930.31,92.3,-0.00883,1e-05,0.95051]
[1779093312083,65.86,76929.72,92.3,-0.00883,1e-05,0.95089]
[1779093317119,65.86,76929.51,92.3,-0.00883,1e-05,0.95095]
[1779093323161,65.86,76929.43,92.3,-0.00883,1e-05,0.95087]
[1779093328197,65.86,76931.19,92.3,-0.00881,1e-05,0.94926]
[1779093334238,65.86,76930.93,92.3,-0.0088,1e-05,0.94715]
[1779093339273,65.85,76919.36,92.3,-0.0089,1e-05,0.95689]
[1779093344310,65.85,76917.14,92.3,-0.00892,1e-05,0.9586]
[1779093349346,65.85,76917.02,92.3,-0.00892,1e-05,0.9585]
[1779093353374,65.85,76901.37,92.3,-0.00906,1e-05,0.97179]
[1779093358409,65.84,76895.93,92.3,-0.00911,1e-05,0.97617]
[1779093363447,65.84,76891.33,92.3,-0.00915,1e-05,0.97971]
[1779093369488,65.83,76891.22,92.3,-0.00914,1e-05,0.97933]
[1779093371502,65.83,76880.36,92.3,-0.00924,1e-05,0.98866]
[1779093376537,65.82,76870.34,92.3,-0.00933,1e-05,0.99695]
[1779093381573,65.82,76870.41,92.3,-0.00933,1e-05,0.99633]
[1779093387614,65.81,76870.49,92.3,-0.00932,1e-05,0.99561]
[1779093392651,65.8,76861.38,92.3,-0.00938,1e-05,1.00081]
[1779093399609,65.8,76861.05,92.3,-0.00938,1e-05,1.00087]
[1779093404735,65.78,76857.03,92.3,-0.00941,1e-05,1.00323]
[1779093406094,65.78,76857.03,92.3,-0.00941,1e-05,1.00323]
[1779093411784,65.77,76859.65,92.3,-0.00937,1e-05,1.00009]
[1779093416821,65.77,76858.12,92.3,-0.00938,1e-05,1.00085]
[1779093418835,65.76,76846.57,92.3,-0.00949,1e-05,1.0109]
[1779093421910,65.76,76840.94,92.3,-0.00954,1e-05,1.01567]
[1779093424204,65.76,76841.74,92.3,-0.00953,1e-05,1.01466]
[1779093425901,65.75,76842.73,92.3,-0.00952,1e-05,1.01348]
[1779093426285,65.75,76842.73,92.3,-0.00952,1e-05,1.01348]
[1779093426905,65.74,76843.01,92.3,-0.0095,1e-05,1.01182]
[1779093426982,65.74,76859.51,92.3,-0.00934,1e-05,0.99698]
[1779093428186,65.74,76859.51,92.3,-0.00934,1e-05,0.99698]
[1779093434115,65.73,76863.04,92.3,-0.0093,1e-05,0.99321]
[1779093435198,65.73,76863.04,92.3,-0.0093,1e-05,0.99311]
[1779093438983,65.72,76851.13,92.3,-0.00941,1e-05,1.0031]
[1779093444018,65.71,76851.17,92.3,-0.0094,1e-05,1.00246]
[1779093449053,65.7,76848.76,92.3,-0.00942,1e-05,1.004]
[1779093454088,65.7,76853.38,92.3,-0.00934,1e-05,0.997]
[1779093459123,65.69,76853.65,92.3,-0.00934,1e-05,0.99622]
[1779093463151,65.69,76865.13,92.3,-0.00922,1e-05,0.9857]
[1779093468186,65.68,76869.71,92.3,-0.00917,1e-05,0.98127]
[1779093473221,65.68,76873.47,92.3,-0.00913,1e-05,0.97761]
[1779093478256,65.67,76871.61,92.3,-0.00915,1e-05,0.97885]
[1779093483291,65.67,76879.2,92.3,-0.00907,1e-05,0.97189]
[1779093485680,65.67,76879.32,92.3,-0.00907,1e-05,0.97172]
[1779093491572,65.66,76887.44,92.3,-0.00899,1e-05,0.96436]
[1779093492901,65.66,76891.19,92.3,-0.00895,1e-05,0.96067]
[1779093498398,65.65,76891.67,92.3,-0.00894,1e-05,0.96003]
[1779093502426,65.65,76877.52,92.3,-0.00907,1e-05,0.97177]
[1779093505104,65.65,76873.38,92.3,-0.00911,1e-05,0.97527]
[1779093505758,65.65,76873.38,92.3,-0.00911,1e-05,0.97527]
[1779093509676,65.64,76875.75,92.3,-0.00908,1e-05,0.97296]
[1779093514174,65.64,76881.6,92.3,-0.00901,1e-05,0.96534]
[1779093514238,65.64,76881.6,92.3,-0.00901,1e-05,0.96534]
[1779093514612,65.64,76881.6,92.3,-0.00901,1e-05,0.96534]
[1779093520555,65.64,76882.49,92.3,-0.00899,1e-05,0.96427]
[1779093526597,65.63,76881.56,92.3,-0.009,1e-05,0.96479]
[1779093531632,65.63,76877.16,92.3,-0.00904,1e-05,0.9683]
[1779093536667,65.63,76870.45,92.3,-0.0091,1e-05,0.97383]
[1779093541709,65.62,76867.61,92.3,-0.00912,1e-05,0.97596]
[1779093546737,65.62,76861.97,92.3,-0.00917,1e-05,0.98053]
[1779093551772,65.6,76871.19,92.3,-0.00907,1e-05,0.97147]
[1779093556808,65.6,76876.39,92.3,-0.00902,1e-05,0.96666]
[1779093561881,65.6,76877.49,92.3,-0.00901,1e-05,0.96547]
[1779093567924,65.59,76883.76,92.3,-0.00895,1e-05,0.95977]
[1779093572958,65.59,76884.44,92.3,-0.00892,1e-05,0.95677]
[1779093577993,65.59,76884.21,92.3,-0.00892,1e-05,0.95681]
[1779093583030,65.59,76886.3,92.3,-0.0089,1e-05,0.95486]
[1779093589072,65.59,76883.49,92.3,-0.00892,1e-05,0.95708]
[1779093594108,65.58,76890.48,92.3,-0.00886,1e-05,0.95094]
[1779093599143,65.58,76888.38,92.3,-0.00887,1e-05,0.95261]
[1779093604178,65.58,76880.04,92.3,-0.00895,1e-05,0.9596]
[1779093609213,65.58,76880.46,92.3,-0.00894,1e-05,0.95904]
[1779093614248,65.58,76879.42,92.3,-0.00895,1e-05,0.95973]
[1779093620290,65.57,76879.32,92.3,-0.00895,1e-05,0.95957]
[1779093627339,65.57,76879.84,92.3,-0.00894,1e-05,0.95884]
[1779093632429,65.57,76881.78,92.3,-0.0089,1e-05,0.95478]
[1779093638416,65.56,76885.0,92.3,-0.00887,1e-05,0.95182]
[1779093643451,65.56,76891.67,92.3,-0.00881,1e-05,0.94602]
[1779093648486,65.56,76891.82,92.3,-0.0088,1e-05,0.94581]
[1779093653521,65.56,76892.32,92.3,-0.0088,1e-05,0.94532]
[1779093658556,65.56,76897.09,92.3,-0.00875,1e-05,0.94122]
[1779093663591,65.56,76896.99,92.3,-0.00876,1e-05,0.94128]
[1779093668626,65.56,76896.82,92.3,-0.00876,1e-05,0.94139]
[1779093673661,65.56,76894.26,92.3,-0.00878,1e-05,0.94353]
[1779093679703,65.56,76894.64,92.3,-0.00878,1e-05,0.94316]
[1779093685745,65.56,76895.12,92.3,-0.00877,1e-05,0.94269]
[1779093688766,65.56,76882.52,92.3,-0.00889,1e-05,0.95341]
[1779093693801,65.56,76877.5,92.3,-0.00891,1e-05,0.95531]
[1779093698836,65.55,76879.01,92.3,-0.00889,1e-05,0.95386]
[1779093704878,65.55,76879.12,92.3,-0.00889,1e-05,0.95358]
[1779093709913,65.55,76879.4,92.3,-0.00889,1e-05,0.95319]
[1779093714948,65.55,76878.4,92.3,-0.0089,1e-05,0.9539]
[1779093720679,65.55,76878.72,92.3,-0.00889,1e-05,0.9535]
[1779093720995,65.55,76894.94,92.3,-0.00874,1e-05,0.93965]
[1779093722000,65.55,76910.47,92.3,-0.0086,1e-05,0.92658]
[1779093727036,65.55,76914.35,92.3,-0.00857,1e-05,0.9233]
[1779093732082,65.55,76913.44,92.3,-0.00857,1e-05,0.92406]
[1779093737116,65.55,76911.09,92.3,-0.0086,1e-05,0.92603]
[1779093742154,65.55,76911.12,92.3,-0.0086,1e-05,0.926]
[1779093747189,65.55,76913.27,92.3,-0.00858,1e-05,0.92421]
[1779093752224,65.55,76913.73,92.3,-0.00855,1e-05,0.92164]
[1779093757259,65.55,76914.38,92.3,-0.00855,1e-05,0.9211]
[1779093762294,65.55,76915.74,92.3,-0.00853,1e-05,0.91997]
[1779093767329,65.55,76915.75,92.3,-0.00853,1e-05,0.91996]
[1779093772364,65.55,76915.17,92.3,-0.00854,1e-05,0.92044]
[1779093777401,65.55,76916.1,92.3,-0.00853,1e-05,0.91967]
[1779093782434,65.55,76916.98,92.3,-0.00852,1e-05,0.91894]
[1779093787470,65.55,76917.56,92.3,-0.00852,1e-05,0.91845]
[1779093792505,65.55,76918.2,92.3,-0.00851,1e-05,0.91792]
[1779093797540,65.55,76918.3,92.3,-0.00851,1e-05,0.91784]
[1779093802576,65.55,76919.04,92.3,-0.0085,1e-05,0.91722]
[1779093807611,65.55,76919.18,92.3,-0.0085,1e-05,0.91711]
[1779093812646,65.55,76919.38,92.3,-0.00848,1e-05,0.91477]
[1779093817681,65.55,76920.4,92.3,-0.00847,1e-05,0.91393]
[1779093822716,65.55,76920.32,92.3,-0.00847,1e-05,0.91399]
[1779093828758,65.55,76920.31,92.3,-0.00847,1e-05,0.914]
[1779093831786,65.55,76905.26,92.3,-0.00861,1e-05,0.92654]
[1779093836821,65.55,76903.3,92.3,-0.00863,1e-05,0.92818]
[1779093841856,65.55,76909.48,92.3,-0.00857,1e-05,0.92301]
[1779093846891,65.55,76908.37,92.3,-0.00858,1e-05,0.92393]
[1779093851926,65.55,76908.53,92.3,-0.00858,1e-05,0.9238]
[1779093859983,65.55,76908.46,92.3,-0.00858,1e-05,0.92386]
[1779093865019,65.55,76908.92,92.3,-0.00858,1e-05,0.92347]
[1779093870054,65.55,76911.18,92.3,-0.00856,1e-05,0.92159]
[1779093875090,65.55,76909.93,92.3,-0.00855,1e-05,0.92045]
[1779093881131,65.55,76911.51,92.3,-0.00853,1e-05,0.91914]
[1779093886166,65.55,76910.4,92.3,-0.00854,1e-05,0.92006]
[1779093891201,65.55,76910.27,92.3,-0.00854,1e-05,0.92017]
[1779093896236,65.55,76907.69,92.3,-0.00857,1e-05,0.92232]
[1779093901271,65.55,76908.98,92.3,-0.00856,1e-05,0.92124]
[1779093906306,65.55,76909.2,92.3,-0.00855,1e-05,0.92106]
[1779093911341,65.55,76898.82,92.3,-0.00865,1e-05,0.92975]
[1779093917383,65.55,76897.87,92.3,-0.00866,1e-05,0.93055]
[1779093922418,65.55,76901.29,92.3,-0.00862,1e-05,0.92767]
[1779093927453,65.55,76901.26,92.3,-0.00862,1e-05,0.9277]
[1779093935510,65.55,76902.33,92.3,-0.0086,1e-05,0.92461]
[1779093940545,65.55,76908.65,92.3,-0.00854,1e-05,0.91934]
[1779093944573,65.55,76925.22,92.3,-0.00839,1e-05,0.90563]
[1779093949608,65.55,76933.77,92.3,-0.00832,1e-05,0.89862]
[1779093957665,65.55,76932.84,92.3,-0.00833,1e-05,0.89938]
[1779093962702,65.55,76931.14,92.3,-0.00834,1e-05,0.90077]
[1779093967737,65.55,76924.42,92.3,-0.0084,1e-05,0.90629]
[1779093972772,65.55,76924.25,92.3,-0.0084,1e-05,0.90642]
[1779093977807,65.55,76924.28,92.3,-0.0084,1e-05,0.9064]
[1779093982842,65.55,76924.32,92.3,-0.0084,1e-05,0.90637]
[1779093989891,65.55,76923.04,92.3,-0.00841,1e-05,0.90742]
[1779093994926,65.55,76925.68,92.3,-0.00837,1e-05,0.90309]
[1779093999961,65.55,76925.68,92.3,-0.00837,1e-05,0.90309]
[1779094004996,65.55,76938.09,92.3,-0.00826,1e-05,0.89296]
[1779094010031,65.55,76937.17,92.3,-0.00827,1e-05,0.89371]
[1779094016073,65.55,76936.85,92.3,-0.00827,1e-05,0.89397]
[1779094022115,65.55,76937.25,92.3,-0.00827,1e-05,0.89364]
[1779094027150,65.55,76937.14,92.3,-0.00827,1e-05,0.89373]
[1779094032185,65.55,76936.11,92.3,-0.00828,1e-05,0.89457]
[1779094037220,65.55,76935.99,92.3,-0.00828,1e-05,0.89467]
[1779094042255,65.55,76936.14,92.3,-0.00828,1e-05,0.89454]
[1779094047290,65.55,76933.87,92.3,-0.0083,1e-05,0.89639]
[1779094052325,65.55,76915.05,92.3,-0.00844,1e-05,0.90969]
[1779094057360,65.55,76911.69,92.3,-0.00847,1e-05,0.91246]
[1779094062420,65.55,76911.57,92.3,-0.00847,1e-05,0.91256]
[1779094067432,65.55,76913.73,92.3,-0.00845,1e-05,0.91078]
[1779094072467,65.55,76927.36,92.3,-0.00833,1e-05,0.89957]
[1779094078010,65.55,76920.66,92.3,-0.00839,1e-05,0.90506]
[1779094083562,65.55,76910.79,92.3,-0.00848,1e-05,0.91321]
[1779094089589,65.55,76910.19,92.3,-0.00849,1e-05,0.91371]
[1779094093617,65.55,76899.44,92.3,-0.00858,1e-05,0.92265]
[1779094098652,65.55,76894.33,92.3,-0.00863,1e-05,0.92693]
[1779094103690,65.55,76893.0,92.3,-0.00864,1e-05,0.92805]
[1779094108725,65.55,76892.84,92.3,-0.00864,1e-05,0.92818]
[1779094113760,65.55,76892.7,92.3,-0.00862,1e-05,0.92611]
[1779094118795,65.55,76881.55,92.3,-0.00872,1e-05,0.9355]
[1779094124838,65.54,76873.09,92.3,-0.0088,1e-05,0.94261]
[1779094129873,65.54,76873.62,92.3,-0.0088,1e-05,0.94211]
[1779094134908,65.54,76873.16,92.3,-0.0088,1e-05,0.94245]
[1779094139944,65.54,76871.33,92.3,-0.00882,1e-05,0.94395]
[1779094144978,65.54,76870.68,92.3,-0.00882,1e-05,0.94444]
[1779094150013,65.54,76861.63,92.3,-0.0089,1e-05,0.95206]
[1779094155048,65.54,76861.54,92.3,-0.0089,1e-05,0.952]
[1779094160083,65.54,76857.78,92.3,-0.00894,1e-05,0.95511]
[1779094165118,65.53,76848.96,92.3,-0.00902,1e-05,0.96252]
[1779094168139,65.53,76865.86,92.3,-0.00886,1e-05,0.94785]
[1779094173175,65.53,76874.07,92.3,-0.00876,1e-05,0.93857]
[1779094178209,65.53,76873.74,92.3,-0.00876,1e-05,0.93884]
[1779094183244,65.53,76874.09,92.3,-0.00876,1e-05,0.93853]
[1779094188279,65.53,76872.77,92.3,-0.00877,1e-05,0.93963]
[1779094193314,65.53,76873.12,92.3,-0.00877,1e-05,0.93931]
[1779094195692,65.53,76873.75,92.3,-0.00876,1e-05,0.93877]
[1779094200162,65.53,76876.2,92.3,-0.00874,1e-05,0.93669]
[1779094201230,65.53,76876.2,92.3,-0.00874,1e-05,0.93669]
[1779094206405,65.53,76880.98,92.3,-0.0087,1e-05,0.93265]
[1779094211440,65.53,76880.4,92.3,-0.0087,1e-05,0.93314]
[1779094213454,65.53,76891.69,92.3,-0.0086,1e-05,0.92364]
[1779094218489,65.53,76900.27,92.3,-0.00852,1e-05,0.91648]
[1779094223524,65.53,76890.17,92.3,-0.00861,1e-05,0.92492]
[1779094228559,65.53,76887.2,92.3,-0.00864,1e-05,0.92741]
[1779094233594,65.53,76890.06,92.3,-0.0086,1e-05,0.92282]
[1779094237622,65.53,76901.08,92.3,-0.0085,1e-05,0.91363]
[1779094239041,65.53,76901.08,92.3,-0.0085,1e-05,0.91363]
[1779094244671,65.53,76904.14,92.3,-0.00847,1e-05,0.9111]
[1779094249712,65.53,76904.96,92.3,-0.00846,1e-05,0.91042]
[1779094253740,65.53,76921.23,92.3,-0.00832,1e-05,0.89704]
[1779094258744,65.53,76919.22,92.3,-0.00834,1e-05,0.89868]
[1779094263810,65.53,76920.13,92.3,-0.00833,1e-05,0.89794]
[1779094268845,65.53,76920.26,92.3,-0.00833,1e-05,0.89783]
[1779094273880,65.53,76912.67,92.3,-0.00839,1e-05,0.90406]
[1779094276901,65.53,76899.12,92.3,-0.00851,1e-05,0.91526]
[1779094282033,65.53,76895.57,92.3,-0.00855,1e-05,0.91822]
[1779094287057,65.53,76907.46,92.3,-0.00844,1e-05,0.90835]
[1779094292092,65.53,76908.24,92.3,-0.00841,1e-05,0.90554]
[1779094293104,65.53,76920.37,92.3,-0.00831,1e-05,0.89559]
[1779094294109,65.53,76936.34,92.3,-0.00817,1e-05,0.88263]
[1779094299369,65.53,76935.43,92.3,-0.00818,1e-05,0.88337]
[1779094305186,65.53,76927.92,92.3,-0.00824,1e-05,0.88945]
[1779094311228,65.53,76927.08,92.3,-0.00825,1e-05,0.89013]
[1779094316263,65.53,76927.7,92.3,-0.00824,1e-05,0.88963]
[1779094321299,65.53,76927.52,92.3,-0.00824,1e-05,0.88977]
[1779094326333,65.53,76923.57,92.3,-0.00828,1e-05,0.89298]
[1779094331368,65.53,76925.28,92.3,-0.00826,1e-05,0.89159]
[1779094337410,65.53,76924.7,92.3,-0.00827,1e-05,0.89206]
[1779094344459,65.53,76924.78,92.3,-0.00827,1e-05,0.892]
[1779094349494,65.53,76924.36,92.3,-0.00827,1e-05,0.89234]
[1779094354529,65.53,76921.02,92.3,-0.00828,1e-05,0.89292]
[1779094359564,65.53,76918.63,92.3,-0.0083,1e-05,0.89487]
[1779094364599,65.53,76917.31,92.3,-0.00831,1e-05,0.89594]
[1779094369634,65.53,76923.32,92.3,-0.00826,1e-05,0.89105]
[1779094374669,65.53,76927.46,92.3,-0.00823,1e-05,0.88768]
[1779094379704,65.53,76918.21,92.3,-0.00831,1e-05,0.89521]
[1779094385746,65.53,76923.54,92.3,-0.00826,1e-05,0.89087]
[1779094390794,65.53,76925.16,92.3,-0.00825,1e-05,0.88955]
[1779094397836,65.53,76925.44,92.3,-0.00824,1e-05,0.88932]
[1779094402871,65.53,76927.41,92.3,-0.00823,1e-05,0.88772]
[1779094407906,65.53,76935.3,92.3,-0.00816,1e-05,0.88135]
[1779094412941,65.53,76935.42,92.3,-0.00814,1e-05,0.87913]
[1779094419990,65.53,76935.95,92.3,-0.00813,1e-05,0.8787]
[1779094426032,65.53,76937.13,92.3,-0.00812,1e-05,0.87775]
[1779094431488,65.53,76938.22,92.3,-0.00811,1e-05,0.87688]
[1779094434664,65.53,76953.38,92.3,-0.00799,1e-05,0.86478]
[1779094440131,65.53,76951.14,92.3,-0.008,1e-05,0.86656]
[1779094445166,65.53,76956.91,92.3,-0.00796,1e-05,0.86198]
[1779094450201,65.53,76956.49,92.3,-0.00796,1e-05,0.86231]
[1779094455236,65.53,76959.41,92.3,-0.00793,1e-05,0.86]
[1779094460271,65.53,76960.83,92.3,-0.00792,1e-05,0.85888]
[1779094465308,65.53,76960.88,92.3,-0.00792,1e-05,0.85884]
[1779094470343,65.53,76966.2,92.3,-0.00788,1e-05,0.85466]
[1779094475378,65.53,76969.53,92.3,-0.00783,1e-05,0.84997]
[1779094480413,65.53,76972.18,92.3,-0.00781,1e-05,0.8479]
[1779094485448,65.53,76975.35,92.3,-0.00778,1e-05,0.84543]
[1779094490483,65.53,76974.44,92.3,-0.00779,1e-05,0.84613]
[1779094495518,65.53,76974.96,92.3,-0.00779,1e-05,0.84573]
[1779094500554,65.53,76969.72,92.3,-0.00783,1e-05,0.84982]
[1779094505589,65.53,76966.74,92.3,-0.00785,1e-05,0.85215]
[1779094510624,65.53,76966.71,92.3,-0.00785,1e-05,0.85218]
[1779094515659,65.53,76967.46,92.3,-0.00785,1e-05,0.85159]
[1779094522708,65.53,76970.64,92.3,-0.00782,1e-05,0.8491]
[1779094527743,65.53,76975.15,92.3,-0.00778,1e-05,0.84558]
[1779094532778,65.53,76971.83,92.3,-0.00779,1e-05,0.8461]
[1779094537813,65.53,76971.52,92.3,-0.0078,1e-05,0.84634]
[1779094542848,65.53,76971.74,92.3,-0.00779,1e-05,0.84617]
[1779094548890,65.53,76968.35,92.3,-0.00782,1e-05,0.84882]
[1779094554878,65.53,76964.34,92.3,-0.00786,1e-05,0.85196]
[1779094560094,65.53,76952.74,92.3,-0.00795,1e-05,0.86109]
[1779094566009,65.53,76954.67,92.3,-0.00794,1e-05,0.85957]
[1779094571047,65.53,76955.03,92.3,-0.00793,1e-05,0.85928]
[1779094576082,65.53,76964.19,92.3,-0.00786,1e-05,0.85207]
[1779094581117,65.53,76967.64,92.3,-0.00783,1e-05,0.84937]
[1779094594208,65.53,76970.49,92.3,-0.00779,1e-05,0.84508]
[1779094599243,65.53,76973.02,92.3,-0.00777,1e-05,0.84311]
[1779094605285,65.53,76974.5,92.3,-0.00775,1e-05,0.84196]
[1779094610321,65.53,76974.89,92.3,-0.00775,1e-05,0.84165]
[1779094615356,65.53,76974.85,92.3,-0.00775,1e-05,0.84169]
[1779094622405,65.53,76974.78,92.3,-0.00775,1e-05,0.84174]
[1779094629454,65.53,76975.37,92.3,-0.00775,1e-05,0.84128]
[1779094634489,65.53,76973.35,92.3,-0.00776,1e-05,0.84285]
[1779094639524,65.53,76967.68,92.3,-0.00781,1e-05,0.84727]
[1779094644781,65.53,76961.11,92.3,-0.00786,1e-05,0.85241]
[1779094650603,65.53,76956.17,92.3,-0.00791,1e-05,0.85629]
[1779094655638,65.53,76956.23,92.3,-0.00789,1e-05,0.85416]
[1779094660673,65.53,76954.92,92.3,-0.0079,1e-05,0.85519]
[1779094665708,65.53,76955.86,92.3,-0.00789,1e-05,0.85445]
[1779094670743,65.53,76959.31,92.3,-0.00786,1e-05,0.85174]
[1779094677792,65.53,76960.11,92.3,-0.00785,1e-05,0.85111]
[1779094682828,65.53,76962.33,92.3,-0.00784,1e-05,0.84938]
[1779094687862,65.53,76962.43,92.3,-0.00783,1e-05,0.8493]
[1779094694911,65.53,76963.91,92.3,-0.00782,1e-05,0.84814]
[1779094699946,65.53,76962.09,92.3,-0.00784,1e-05,0.84956]
[1779094704982,65.53,76972.71,92.3,-0.00775,1e-05,0.84128]
[1779094713521,65.53,76973.98,92.3,-0.00774,1e-05,0.8403]
[1779094719080,65.53,76973.93,92.3,-0.00772,1e-05,0.83828]
[1779094724115,65.53,76974.2,92.3,-0.00772,1e-05,0.83807]
[1779094729156,65.53,76979.37,92.3,-0.00768,1e-05,0.83407]
[1779094734185,65.53,76979.33,92.3,-0.00768,1e-05,0.83411]
[1779094742242,65.53,76979.8,92.3,-0.00767,1e-05,0.83374]
[1779094748284,65.53,76979.7,92.3,-0.00767,1e-05,0.83382]
[1779094754326,65.53,76979.81,92.3,-0.00767,1e-05,0.83374]
[1779094759361,65.53,76979.49,92.3,-0.00768,1e-05,0.83398]
[1779094764399,65.53,76979.47,92.3,-0.00768,1e-05,0.834]
[1779094769433,65.53,76982.97,92.3,-0.00765,1e-05,0.8313]
[1779094774468,65.53,76984.91,92.3,-0.00761,1e-05,0.82777]
[1779094780510,65.53,76985.67,92.3,-0.00761,1e-05,0.82719]
[1779094785545,65.53,76985.19,92.3,-0.00761,1e-05,0.82755]
[1779094790580,65.53,76985.1,92.3,-0.00761,1e-05,0.82762]
[1779094795615,65.53,76983.3,92.3,-0.00763,1e-05,0.829]
[1779094800650,65.53,76982.93,92.3,-0.00763,1e-05,0.82929]
[1779094805685,65.53,76982.72,92.3,-0.00763,1e-05,0.82945]
[1779094810720,65.53,76982.65,92.3,-0.00763,1e-05,0.8295]
[1779094815755,65.53,76987.97,92.3,-0.00759,1e-05,0.82543]
[1779094820791,65.53,76987.07,92.3,-0.0076,1e-05,0.82611]
[1779094824819,65.53,76997.89,92.3,-0.00751,1e-05,0.81787]
[1779094829854,65.53,77001.08,92.3,-0.00748,1e-05,0.81545]
[1779094834889,65.53,76990.92,92.3,-0.00755,1e-05,0.82114]
[1779094839924,65.53,76991.5,92.3,-0.00754,1e-05,0.8207]
[1779094844959,65.53,76993.73,92.3,-0.00752,1e-05,0.819]
[1779094849994,65.53,76994.91,92.3,-0.00751,1e-05,0.81811]
[1779094855030,65.53,76993.75,92.3,-0.00752,1e-05,0.81899]
[1779094862081,65.53,76993.9,92.3,-0.00752,1e-05,0.81887]
[1779094867116,65.53,76994.04,92.3,-0.00752,1e-05,0.81877]
[1779094872151,65.53,76995.55,92.3,-0.00751,1e-05,0.81762]
[1779094879200,65.53,76997.68,92.3,-0.00749,1e-05,0.81601]
[1779094884235,65.53,76997.48,92.3,-0.00749,1e-05,0.81616]
[1779094889270,65.53,76997.76,92.3,-0.00749,1e-05,0.81595]
[1779094894305,65.53,76997.38,92.3,-0.00748,1e-05,0.81421]
[1779094900347,65.53,76997.41,92.3,-0.00748,1e-05,0.81419]
[1779094906389,65.53,76997.77,92.3,-0.00747,1e-05,0.81392]
[1779094914445,65.53,76997.7,92.3,-0.00747,1e-05,0.81397]
[1779094919480,65.53,76996.81,92.3,-0.00748,1e-05,0.81464]
[1779094925527,65.53,76988.57,92.3,-0.00755,1e-05,0.8209]
[1779094927541,65.53,76975.96,92.3,-0.00765,1e-05,0.83055]
[1779094932874,65.53,76974.82,92.3,-0.00766,1e-05,0.83143]
[1779094934590,65.53,76957.32,92.3,-0.0078,1e-05,0.84499]
[1779094939626,65.53,76944.97,92.3,-0.00791,1e-05,0.85467]
[1779094944661,65.53,76939.62,92.3,-0.00795,1e-05,0.85889]
[1779094949698,65.53,76952.11,92.3,-0.00785,1e-05,0.84906]
[1779094954733,65.53,76953.97,92.3,-0.00781,1e-05,0.84553]
[1779094958761,65.53,76942.51,92.3,-0.00791,1e-05,0.85452]
[1779094963796,65.53,76939.44,92.3,-0.00793,1e-05,0.85694]
[1779094968831,65.53,76940.0,92.3,-0.00793,1e-05,0.8565]
[1779094973866,65.53,76939.62,92.3,-0.00793,1e-05,0.8568]
[1779094978901,65.53,76939.63,92.3,-0.00793,1e-05,0.85679]
[1779094983936,65.53,76939.24,92.3,-0.00794,1e-05,0.8571]
[1779094990985,65.53,76940.06,92.3,-0.00793,1e-05,0.85645]
[1779094996020,65.53,76946.3,92.3,-0.00788,1e-05,0.85154]
[1779095003069,65.53,76946.57,92.3,-0.00787,1e-05,0.85132]
[1779095008104,65.53,76937.73,92.3,-0.00795,1e-05,0.85829]
[1779095013139,65.53,76933.49,92.3,-0.00797,1e-05,0.85955]
[1779095018174,65.53,76933.57,92.3,-0.00796,1e-05,0.85948]
[1779095023209,65.53,76946.28,92.3,-0.00786,1e-05,0.84947]
[1779095029251,65.53,76946.36,92.3,-0.00786,1e-05,0.8494]
[1779095038314,65.53,76943.15,92.3,-0.00788,1e-05,0.85192]
[1779095043349,65.53,76943.19,92.3,-0.00788,1e-05,0.85189]
[1779095052413,65.53,76943.23,92.3,-0.00788,1e-05,0.85186]
[1779095057448,65.53,76937.89,92.3,-0.00793,1e-05,0.85607]
[1779095062483,65.53,76934.01,92.3,-0.00796,1e-05,0.85913]
[1779095067518,65.53,76930.99,92.3,-0.00799,1e-05,0.86153]
[1779095072556,65.53,76918.33,92.3,-0.00808,1e-05,0.8695]
[1779095079605,65.53,76909.16,92.3,-0.00815,1e-05,0.87686]
[1779095085647,65.53,76897.86,92.3,-0.00825,1e-05,0.88601]
[1779095090682,65.53,76898.41,92.3,-0.00825,1e-05,0.88556]
[1779095095717,65.53,76901.44,92.3,-0.00822,1e-05,0.8831]
[1779095100752,65.53,76902.98,92.3,-0.00821,1e-05,0.88185]
[1779095105787,65.53,76900.08,92.3,-0.00823,1e-05,0.8842]
[1779095110822,65.53,76894.49,92.3,-0.00828,1e-05,0.88875]
[1779095115857,65.53,76898.64,92.3,-0.00825,1e-05,0.88537]
[1779095120892,65.53,76898.6,92.3,-0.00825,1e-05,0.88541]
[1779095125927,65.53,76898.67,92.3,-0.00825,1e-05,0.88535]
[1779095130962,65.53,76899.15,92.3,-0.00824,1e-05,0.88496]
[1779095135997,65.53,76897.69,92.3,-0.00823,1e-05,0.884]
[1779095141032,65.53,76882.91,92.3,-0.00836,1e-05,0.89606]
[1779095144053,65.53,76870.98,92.3,-0.00847,1e-05,0.90589]
[1779095149088,65.53,76858.53,92.3,-0.00858,1e-05,0.91625]
[1779095154123,65.53,76856.42,92.3,-0.0086,1e-05,0.91802]
[1779095159158,65.53,76856.98,92.3,-0.0086,1e-05,0.91755]
[1779095164194,65.53,76861.27,92.3,-0.00856,1e-05,0.91396]
[1779095167221,65.53,76885.66,92.3,-0.00834,1e-05,0.8938]
[1779095172256,65.53,76893.42,92.3,-0.00827,1e-05,0.88747]
[1779095177291,65.53,76881.23,92.3,-0.00838,1e-05,0.89744]
[1779095183333,65.53,76882.1,92.3,-0.00837,1e-05,0.89672]
[1779095188368,65.53,76884.6,92.3,-0.00835,1e-05,0.89467]
[1779095193695,65.53,76883.97,92.3,-0.00836,1e-05,0.89519]
[1779095199446,65.53,76888.77,92.3,-0.00829,1e-05,0.8891]
[1779095204481,65.53,76888.18,92.3,-0.0083,1e-05,0.88958]
[1779095209517,65.53,76885.34,92.3,-0.00832,1e-05,0.8919]
[1779095214552,65.53,76881.23,92.3,-0.00836,1e-05,0.89527]
[1779095220594,65.53,76881.67,92.3,-0.00836,1e-05,0.89491]
[1779095225729,65.53,76881.68,92.3,-0.00836,1e-05,0.8949]
[1779095231671,65.53,76886.17,92.3,-0.00832,1e-05,0.89123]
[1779095236706,65.53,76886.24,92.3,-0.00832,1e-05,0.89117]
[1779095241744,65.53,76886.67,92.3,-0.00831,1e-05,0.89082]
[1779095246779,65.53,76886.66,92.3,-0.00831,1e-05,0.89083]
[1779095251814,65.53,76886.76,92.3,-0.00829,1e-05,0.88859]
[1779095260879,65.53,76886.86,92.3,-0.00829,1e-05,0.8885]
[1779095265914,65.53,76895.03,92.3,-0.00822,1e-05,0.88186]
[1779095271199,65.53,76895.76,92.3,-0.00821,1e-05,0.88127]
[1779095276991,65.53,76898.39,92.3,-0.00819,1e-05,0.87914]
[1779095285053,65.53,76894.66,92.3,-0.00822,1e-05,0.88216]
[1779095290088,65.53,76893.96,92.3,-0.00823,1e-05,0.88273]
[1779095297137,65.53,76901.5,92.3,-0.00816,1e-05,0.87663]
[1779095302212,65.53,76904.48,92.3,-0.00814,1e-05,0.87423]
[1779095307247,65.53,76901.21,92.3,-0.00817,1e-05,0.87687]
[1779095312282,65.53,76901.54,92.3,-0.00814,1e-05,0.87447]
[1779095317317,65.53,76902.31,92.3,-0.00814,1e-05,0.87385]
[1779095322352,65.53,76904.17,92.3,-0.00812,1e-05,0.87235]
[1779095327388,65.53,76903.54,92.3,-0.00813,1e-05,0.87286]
[1779095332423,65.53,76903.07,92.3,-0.00813,1e-05,0.87324]
[1779095337458,65.53,76901.37,92.3,-0.00814,1e-05,0.8746]
[1779095342493,65.53,76889.41,92.3,-0.00825,1e-05,0.88428]
[1779095347528,65.53,76885.92,92.3,-0.00828,1e-05,0.88711]
[1779095352563,65.53,76883.19,92.3,-0.0083,1e-05,0.88934]
[1779095357598,65.53,76884.38,92.3,-0.00829,1e-05,0.88837]
[1779095362633,65.53,76884.43,92.3,-0.00829,1e-05,0.88833]
[1779095368675,65.53,76884.52,92.3,-0.00829,1e-05,0.88826]
[1779095373710,65.53,76884.92,92.3,-0.00827,1e-05,0.88577]
[1779095379752,65.53,76885.13,92.3,-0.00827,1e-05,0.8856]
[1779095384789,65.53,76889.37,92.3,-0.00823,1e-05,0.88216]
[1779095389824,65.53,76889.17,92.3,-0.00823,1e-05,0.88232]
[1779095394859,65.53,76889.53,92.3,-0.00823,1e-05,0.88203]
[1779095399896,65.53,76885.91,92.3,-0.00826,1e-05,0.88497]
[1779095404938,65.53,76885.78,92.3,-0.00826,1e-05,0.88507]
[1779095409973,65.53,76885.29,92.3,-0.00827,1e-05,0.88547]
[1779095411987,65.53,76871.58,92.3,-0.00839,1e-05,0.89669]
[1779095414001,65.53,76860.77,92.3,-0.00848,1e-05,0.90561]
[1779095419036,65.53,76857.68,92.3,-0.00851,1e-05,0.90817]
[1779095424071,65.53,76858.46,92.3,-0.0085,1e-05,0.90753]
[1779095429106,65.53,76860.58,92.3,-0.00848,1e-05,0.90577]
[1779095434141,65.53,76859.98,92.3,-0.00847,1e-05,0.90408]
[1779095439176,65.53,76861.39,92.3,-0.00846,1e-05,0.90291]
[1779095444211,65.53,76860.34,92.3,-0.00847,1e-05,0.90378]
[1779095449246,65.53,76859.75,92.3,-0.00847,1e-05,0.90427]
[1779095453274,65.53,76848.78,92.3,-0.00857,1e-05,0.91339]
[1779095458309,65.53,76851.04,92.3,-0.00855,1e-05,0.91151]
[1779095462337,65.53,76839.29,92.3,-0.00866,1e-05,0.92135]
[1779095467380,65.53,76842.24,92.3,-0.00863,1e-05,0.91887]
[1779095469390,65.53,76831.22,92.3,-0.00873,1e-05,0.92816]
[1779095474425,65.53,76836.11,92.3,-0.00869,1e-05,0.92403]
[1779095479460,65.53,76836.25,92.3,-0.00869,1e-05,0.92391]
[1779095484497,65.53,76840.35,92.3,-0.00865,1e-05,0.92046]
[1779095489531,65.53,76847.97,92.3,-0.00858,1e-05,0.91407]
[1779095494566,65.53,76851.61,92.3,-0.00853,1e-05,0.90883]
[1779095499601,65.53,76851.19,92.3,-0.00853,1e-05,0.90918]
[1779095508664,65.53,76851.39,92.3,-0.00853,1e-05,0.90902]
[1779095516721,65.53,76851.61,92.3,-0.00853,1e-05,0.90883]
[1779095521757,65.53,76859.77,92.3,-0.00845,1e-05,0.90207]
[1779095528687,65.53,76863.54,92.3,-0.00842,1e-05,0.89895]
[1779095532834,65.53,76875.6,92.3,-0.00831,1e-05,0.88906]
[1779095537868,65.53,76877.4,92.3,-0.0083,1e-05,0.88759]
[1779095548946,65.53,76877.9,92.3,-0.00829,1e-05,0.88718]
[1779095553981,65.53,76882.3,92.3,-0.00823,1e-05,0.88144]
[1779095559016,65.53,76879.78,92.3,-0.00826,1e-05,0.88349]
[1779095564055,65.53,76874.01,92.3,-0.00831,1e-05,0.88819]
[1779095569090,65.53,76876.31,92.3,-0.00829,1e-05,0.88631]
[1779095574125,65.53,76877.05,92.3,-0.00828,1e-05,0.88571]
[1779095579160,65.53,76875.73,92.3,-0.00829,1e-05,0.88679]
[1779095584195,65.53,76874.93,92.3,-0.0083,1e-05,0.88744]
[1779095589230,65.53,76875.14,92.3,-0.0083,1e-05,0.88727]
[1779095594265,65.53,76868.79,92.3,-0.00835,1e-05,0.89246]
[1779095599300,65.53,76864.48,92.3,-0.00839,1e-05,0.896]
[1779095603916,65.53,76876.86,92.3,-0.00828,1e-05,0.88587]
[1779095611386,65.53,76877.47,92.3,-0.00826,1e-05,0.88321]
[1779095616421,65.53,76873.14,92.3,-0.00829,1e-05,0.88674]
[1779095623811,65.53,76873.18,92.3,-0.00829,1e-05,0.88671]
[1779095629512,65.53,76872.86,92.3,-0.0083,1e-05,0.88697]
[1779095634547,65.53,76874.9,92.3,-0.00828,1e-05,0.8853]
[1779095639582,65.53,76875.63,92.3,-0.00827,1e-05,0.88471]
[1779095644617,65.53,76877.46,92.3,-0.00826,1e-05,0.88322]
[1779095649652,65.53,76876.89,92.3,-0.00826,1e-05,0.88368]
[1779095654687,65.53,76876.95,92.3,-0.00826,1e-05,0.88364]
[1779095659722,65.53,76877.69,92.3,-0.00825,1e-05,0.88303]
[1779095664757,65.53,76877.45,92.3,-0.00826,1e-05,0.88323]
[1779095670799,65.53,76877.36,92.3,-0.00826,1e-05,0.8833]
[1779095675834,65.53,76878.25,92.3,-0.00823,1e-05,0.88043]
[1779095680869,65.53,76873.2,92.3,-0.00827,1e-05,0.88453]
[1779095684897,65.53,76861.91,92.3,-0.00837,1e-05,0.89376]
[1779095689932,65.53,76860.35,92.3,-0.00839,1e-05,0.89504]
[1779095694967,65.53,76861.11,92.3,-0.00838,1e-05,0.89442]
[1779095700010,65.53,76860.77,92.3,-0.00838,1e-05,0.8947]
[1779095705039,65.53,76852.68,92.3,-0.00846,1e-05,0.90137]
[1779095710074,65.53,76855.79,92.3,-0.00843,1e-05,0.8988]
[1779095715109,65.53,76859.27,92.3,-0.0084,1e-05,0.89593]
[1779095720144,65.53,76859.65,92.3,-0.00839,1e-05,0.89562]
[1779095724172,65.53,76874.88,92.3,-0.00826,1e-05,0.88316]
[1779095729207,65.53,76878.11,92.3,-0.00823,1e-05,0.88054]
[1779095734244,65.53,76878.21,92.3,-0.00821,1e-05,0.87831]
[1779095740286,65.53,76880.94,92.3,-0.00819,1e-05,0.8761]
[1779095745321,65.53,76880.64,92.3,-0.00819,1e-05,0.87634]
[1779095750356,65.53,76889.73,92.3,-0.00811,1e-05,0.86902]
[1779095756033,65.53,76890.48,92.3,-0.0081,1e-05,0.86842]
[1779095765466,65.53,76894.67,92.3,-0.00807,1e-05,0.86506]
[1779095771508,65.53,76899.29,92.3,-0.00803,1e-05,0.86138]
[1779095775537,65.53,76915.38,92.3,-0.00789,1e-05,0.84864]
[1779095782586,65.53,76916.81,92.3,-0.00788,1e-05,0.84751]
[1779095788628,65.53,76917.2,92.3,-0.00788,1e-05,0.84721]
[1779095793663,65.53,76912.4,92.3,-0.0079,1e-05,0.84888]
[1779095799705,65.53,76912.31,92.3,-0.0079,1e-05,0.84895]
[1779095804740,65.53,76911.21,92.3,-0.00791,1e-05,0.84982]
[1779095809775,65.53,76910.23,92.3,-0.00792,1e-05,0.85059]
[1779095814810,65.53,76910.0,92.3,-0.00792,1e-05,0.85078]
[1779095820852,65.53,76909.87,92.3,-0.00792,1e-05,0.85088]
[1779095825887,65.53,76903.97,92.3,-0.00797,1e-05,0.85554]
[1779095832936,65.53,76905.19,92.3,-0.00796,1e-05,0.85458]
[1779095837972,65.53,76915.09,92.3,-0.00788,1e-05,0.84677]
[1779095843007,65.53,76916.68,92.3,-0.00786,1e-05,0.84552]
[1779095848043,65.53,76916.42,92.3,-0.00786,1e-05,0.84572]
[1779095853078,65.53,76916.76,92.3,-0.00784,1e-05,0.84336]
[1779095858470,65.53,76916.72,92.3,-0.00784,1e-05,0.8434]
[1779095864979,65.53,76916.65,92.3,-0.00784,1e-05,0.84345]
[1779095870198,65.53,76911.95,92.3,-0.00788,1e-05,0.84714]
[1779095877246,65.53,76911.28,92.3,-0.00789,1e-05,0.84767]
[1779095881274,65.53,76898.61,92.3,-0.008,1e-05,0.85768]
[1779095886309,65.53,76896.17,92.3,-0.00802,1e-05,0.85962]
[1779095892351,65.53,76895.6,92.3,-0.00802,1e-05,0.86007]
[1779095897386,65.53,76896.4,92.3,-0.00802,1e-05,0.85944]
[1779095902421,65.53,76903.79,92.3,-0.00795,1e-05,0.85357]
[1779095904882,65.53,76903.57,92.3,-0.00795,1e-05,0.85375]
[1779095910477,65.53,76902.05,92.3,-0.00797,1e-05,0.85495]
[1779095915513,65.53,76896.1,92.3,-0.008,1e-05,0.85756]
[1779095920548,65.53,76896.12,92.3,-0.008,1e-05,0.85754]
[1779095925583,65.53,76896.44,92.3,-0.008,1e-05,0.85729]
[1779095931625,65.53,76897.25,92.3,-0.00799,1e-05,0.85664]
[1779095936660,65.53,76897.16,92.3,-0.00799,1e-05,0.85671]
[1779095941695,65.53,76896.49,92.3,-0.008,1e-05,0.85725]
[1779095946730,65.53,76888.97,92.3,-0.00806,1e-05,0.86324]
[1779095951765,65.53,76887.59,92.3,-0.00807,1e-05,0.86434]
[1779095956800,65.53,76887.54,92.3,-0.00807,1e-05,0.86438]
[1779095960829,65.53,76899.11,92.3,-0.00797,1e-05,0.85517]
[1779095965864,65.53,76898.86,92.3,-0.00797,1e-05,0.85537]
[1779095970899,65.53,76900.05,92.3,-0.00796,1e-05,0.85442]
[1779095975934,65.53,76898.86,92.3,-0.00796,1e-05,0.85325]
[1779095979962,65.53,76886.74,92.3,-0.00806,1e-05,0.86289]
[1779095984997,65.53,76882.46,92.3,-0.0081,1e-05,0.86632]
[1779095986765,65.53,76881.79,92.3,-0.0081,1e-05,0.86685]
[1779095992046,65.53,76869.09,92.3,-0.00821,1e-05,0.87709]
[1779095997081,65.53,76874.96,92.3,-0.00816,1e-05,0.87234]
[1779096002116,65.53,76882.44,92.3,-0.0081,1e-05,0.86633]
[1779096007151,65.53,76884.26,92.3,-0.00808,1e-05,0.86487]
[1779096015207,65.53,76884.32,92.3,-0.00808,1e-05,0.86483]
[1779096020242,65.53,76891.0,92.3,-0.00802,1e-05,0.85949]
[1779096025277,65.53,76891.41,92.3,-0.00802,1e-05,0.85917]
[1779096030313,65.53,76890.86,92.3,-0.00802,1e-05,0.8596]
[1779096035350,65.53,76887.04,92.3,-0.00804,1e-05,0.86052]
[1779096043404,65.53,76887.13,92.3,-0.00804,1e-05,0.86045]
[1779096048441,65.53,76895.43,92.3,-0.00797,1e-05,0.85386]
[1779096053476,65.53,76895.65,92.3,-0.00796,1e-05,0.85368]
[1779096058511,65.53,76894.57,92.3,-0.00797,1e-05,0.85454]
[1779096063546,65.53,76894.72,92.3,-0.00797,1e-05,0.85442]
[1779096068581,65.53,76907.59,92.3,-0.00786,1e-05,0.84427]
[1779096073616,65.53,76910.56,92.3,-0.00784,1e-05,0.84194]
[1779096078651,65.53,76910.29,92.3,-0.00784,1e-05,0.84215]
[1779096083689,65.53,76910.17,92.3,-0.00784,1e-05,0.84225]
[1779096088724,65.53,76911.2,92.3,-0.00783,1e-05,0.84144]
[1779096093759,65.53,76913.88,92.3,-0.00779,1e-05,0.83726]
[1779096098794,65.53,76921.05,92.3,-0.00773,1e-05,0.83168]
[1779096103829,65.53,76923.54,92.3,-0.00771,1e-05,0.82976]
[1779096108865,65.53,76923.65,92.3,-0.00771,1e-05,0.82967]
[1779096115916,65.53,76920.44,92.3,-0.00774,1e-05,0.83216]
[1779096120951,65.53,76918.48,92.3,-0.00775,1e-05,0.83368]
[1779096125987,65.53,76911.94,92.3,-0.00781,1e-05,0.83877]
[1779096132029,65.53,76911.82,92.3,-0.00781,1e-05,0.83886]
[1779096137064,65.53,76912.63,92.3,-0.0078,1e-05,0.83823]
[1779096142099,65.53,76914.8,92.3,-0.00778,1e-05,0.83654]
[1779096147134,65.53,76915.95,92.3,-0.00777,1e-05,0.83564]
[1779096152450,65.53,76915.05,92.3,-0.00776,1e-05,0.83426]
[1779096158211,65.53,76914.27,92.3,-0.00777,1e-05,0.83487]
[1779096163248,65.53,76906.69,92.3,-0.00783,1e-05,0.84078]
[1779096168283,65.53,76921.72,92.3,-0.00771,1e-05,0.82909]
[1779096173318,65.53,76923.26,92.3,-0.00769,1e-05,0.8279]
[1779096179362,65.53,76918.63,92.3,-0.00773,1e-05,0.83148]
[1779096184397,65.53,76919.28,92.3,-0.00773,1e-05,0.83098]
[1779096191446,65.53,76919.78,92.3,-0.00772,1e-05,0.83059]
[1779096196481,65.53,76919.77,92.3,-0.00772,1e-05,0.8306]
[1779096202527,65.53,76919.77,92.3,-0.00772,1e-05,0.8306]
[1779096207562,65.53,76917.46,92.3,-0.00774,1e-05,0.83239]
[1779096212597,65.53,76918.25,92.3,-0.00772,1e-05,0.8297]
[1779096217632,65.53,76918.11,92.3,-0.00772,1e-05,0.82981]
[1779096222668,65.53,76917.6,92.3,-0.00772,1e-05,0.8302]
[1779096227703,65.53,76909.32,92.3,-0.00779,1e-05,0.83664]
[1779096232739,65.53,76907.87,92.3,-0.0078,1e-05,0.83777]
[1779096240796,65.53,76908.19,92.3,-0.0078,1e-05,0.83752]
[1779096250866,65.53,76908.26,92.3,-0.0078,1e-05,0.83746]
[1779096255907,65.53,76915.92,92.3,-0.00774,1e-05,0.83151]
[1779096260942,65.53,76923.57,92.3,-0.00767,1e-05,0.82559]
[1779096265977,65.53,76922.81,92.3,-0.00768,1e-05,0.82618]
[1779096271012,65.53,76924.54,92.3,-0.00765,1e-05,0.82278]
[1779096278061,65.53,76925.13,92.3,-0.00764,1e-05,0.82232]
[1779096283096,65.53,76926.25,92.3,-0.00763,1e-05,0.82146]
[1779096288131,65.53,76926.18,92.3,-0.00763,1e-05,0.82152]
[1779096293168,65.53,76925.64,92.3,-0.00764,1e-05,0.82193]
[1779096298545,65.53,76928.1,92.3,-0.00762,1e-05,0.82004]
[1779096304245,65.53,76926.24,92.3,-0.00763,1e-05,0.82147]
[1779096306259,65.53,76912.42,92.3,-0.00775,1e-05,0.83214]
[1779096311294,65.53,76910.35,92.3,-0.00776,1e-05,0.83375]
[1779096316329,65.53,76911.72,92.3,-0.00775,1e-05,0.83268]
[1779096321364,65.53,76912.03,92.3,-0.00775,1e-05,0.83244]
[1779096326399,65.53,76911.06,92.3,-0.00776,1e-05,0.8332]
[1779096331435,65.53,76910.99,92.3,-0.00774,1e-05,0.83117]
[1779096336469,65.53,76911.05,92.3,-0.00774,1e-05,0.83112]
[1779096341504,65.53,76912.14,92.3,-0.00773,1e-05,0.83028]
[1779096346539,65.53,76912.05,92.3,-0.00773,1e-05,0.83035]
[1779096348553,65.53,76922.55,92.3,-0.00764,1e-05,0.82224]
[1779096354595,65.53,76921.97,92.3,-0.00765,1e-05,0.82269]
[1779096359630,65.53,76923.85,92.3,-0.00763,1e-05,0.82124]
[1779096364665,65.53,76928.25,92.3,-0.0076,1e-05,0.81787]
[1779096369700,65.53,76924.56,92.3,-0.00763,1e-05,0.8207]
[1779096374735,65.53,76926.57,92.3,-0.00761,1e-05,0.81916]
[1779096379770,65.53,76924.7,92.3,-0.00763,1e-05,0.82059]
[1779096385812,65.53,76925.07,92.3,-0.00762,1e-05,0.82031]
[1779096390847,65.53,76925.09,92.3,-0.00762,1e-05,0.82029]
[1779096398903,65.53,76925.17,92.3,-0.0076,1e-05,0.81817]
[1779096402933,65.53,76906.85,92.3,-0.00776,1e-05,0.8323]
[1779096408975,65.53,76907.06,92.3,-0.00775,1e-05,0.83214]
[1779096414010,65.53,76907.61,92.3,-0.00775,1e-05,0.83171]
[1779096421832,65.53,76907.61,92.3,-0.00775,1e-05,0.83171]
[1779096426095,65.53,76892.17,92.3,-0.00788,1e-05,0.84377]
[1779096431130,65.53,76882.6,92.3,-0.00796,1e-05,0.85132]
[1779096436310,65.53,76882.51,92.3,-0.00796,1e-05,0.85139]
[1779096442207,65.53,76892.87,92.3,-0.00787,1e-05,0.84322]
[1779096447246,65.53,76894.08,92.3,-0.00786,1e-05,0.84227]
[1779096452285,65.53,76894.35,92.3,-0.00784,1e-05,0.83996]
[1779096457316,65.53,76895.72,92.3,-0.00783,1e-05,0.83889]
[1779096462352,65.53,76895.96,92.3,-0.00783,1e-05,0.8387]
[1779096467387,65.53,76894.81,92.3,-0.00784,1e-05,0.8396]
[1779096472422,65.53,76894.65,92.3,-0.00784,1e-05,0.83972]
[1779096477457,65.53,76895.96,92.3,-0.00783,1e-05,0.8387]
[1779096482492,65.53,76896.34,92.3,-0.00783,1e-05,0.8384]
[1779096487527,65.53,76896.5,92.3,-0.00782,1e-05,0.83828]
[1779096492564,65.53,76900.76,92.3,-0.00779,1e-05,0.83495]
[1779096498066,65.53,76900.76,92.3,-0.00779,1e-05,0.83495]
[1779096504653,65.53,76903.16,92.3,-0.00777,1e-05,0.83308]
[1779096506302,65.53,76904.36,92.3,-0.00776,1e-05,0.83215]
[1779096511702,65.53,76909.38,92.3,-0.0077,1e-05,0.82618]
[1779096516737,65.53,76914.88,92.3,-0.00765,1e-05,0.82194]
[1779096521774,65.53,76917.35,92.3,-0.00763,1e-05,0.82004]
[1779096527816,65.53,76916.42,92.3,-0.00764,1e-05,0.82075]
[1779096532851,65.53,76923.08,92.3,-0.00758,1e-05,0.81565]
[1779096537887,65.53,76924.69,92.3,-0.00757,1e-05,0.81442]
[1779096542921,65.53,76924.57,92.3,-0.00757,1e-05,0.81451]
[1779096548370,65.53,76924.13,92.3,-0.00758,1e-05,0.81485]
[1779096553998,65.53,76924.41,92.3,-0.00757,1e-05,0.81463]
[1779096559033,65.53,76932.14,92.3,-0.00751,1e-05,0.80875]
[1779096564068,65.53,76932.53,92.3,-0.00751,1e-05,0.80845]
[1779096569108,65.53,76932.48,92.3,-0.00751,1e-05,0.80849]
[1779096575151,65.53,76932.43,92.3,-0.00749,1e-05,0.80649]
[1779096580186,65.53,76932.1,92.3,-0.00749,1e-05,0.80674]
[1779096585945,65.53,76931.09,92.3,-0.0075,1e-05,0.8075]
[1779096591265,65.53,76921.96,92.3,-0.00758,1e-05,0.81445]
[1779096599322,65.53,76921.93,92.3,-0.00758,1e-05,0.81447]
[1779096604357,65.53,76909.34,92.3,-0.00768,1e-05,0.82414]
[1779096610403,65.53,76909.18,92.3,-0.00768,1e-05,0.82426]
[1779096615435,65.53,76903.47,92.3,-0.00773,1e-05,0.82867]
[1779096620470,65.53,76907.94,92.3,-0.00769,1e-05,0.82522]
[1779096625505,65.53,76907.66,92.3,-0.00769,1e-05,0.82543]
[1779096630540,65.53,76909.02,92.3,-0.00768,1e-05,0.82438]
[1779096635575,65.53,76900.6,92.3,-0.00773,1e-05,0.82882]
[1779096640610,65.53,76902.25,92.3,-0.00772,1e-05,0.82754]
[1779096645645,65.53,76900.99,92.3,-0.00773,1e-05,0.82851]
[1779096650680,65.53,76898.16,92.3,-0.00775,1e-05,0.83071]
[1779096652695,65.53,76884.52,92.3,-0.00787,1e-05,0.84136]
[1779096657730,65.53,76882.65,92.3,-0.00788,1e-05,0.84283]
[1779096662765,65.53,76882.75,92.3,-0.00788,1e-05,0.84275]
[1779096667800,65.53,76883.13,92.3,-0.00788,1e-05,0.84245]
[1779096672835,65.53,76886.65,92.3,-0.00785,1e-05,0.83969]
[1779096677870,65.53,76879.39,92.3,-0.00791,1e-05,0.8454]
[1779096682905,65.53,76878.69,92.3,-0.00792,1e-05,0.84595]
[1779096688947,65.53,76879.17,92.3,-0.00791,1e-05,0.84557]
[1779096692975,65.53,76863.88,92.3,-0.00802,1e-05,0.85556]
[1779096698010,65.53,76864.25,92.3,-0.00802,1e-05,0.85527]
[1779096700033,65.53,76881.18,92.3,-0.00788,1e-05,0.84188]
[1779096706073,65.53,76881.68,92.3,-0.00787,1e-05,0.84148]
[1779096711108,65.53,76884.57,92.3,-0.00785,1e-05,0.83922]
[1779096716143,65.53,76884.51,92.3,-0.00785,1e-05,0.83926]
[1779096721178,65.53,76882.84,92.3,-0.00786,1e-05,0.84057]
[1779096726216,65.53,76879.16,92.3,-0.00789,1e-05,0.84347]
[1779096730244,65.53,76867.44,92.3,-0.00799,1e-05,0.85273]
[1779096735280,65.53,76862.62,92.3,-0.00804,1e-05,0.85657]
[1779096740315,65.53,76862.85,92.3,-0.00803,1e-05,0.85638]
[1779096745351,65.53,76863.83,92.3,-0.00803,1e-05,0.8556]
[1779096747414,65.53,76863.63,92.3,-0.00803,1e-05,0.85576]
[1779096753407,65.53,76872.48,92.3,-0.00793,1e-05,0.84662]
[1779096758442,65.53,76879.41,92.3,-0.00787,1e-05,0.84116]
[1779096763477,65.53,76879.64,92.3,-0.00787,1e-05,0.84098]
[1779096768512,65.53,76879.66,92.3,-0.00787,1e-05,0.84096]
[1779096773547,65.53,76879.77,92.3,-0.00787,1e-05,0.84088]
[1779096778583,65.53,76880.56,92.3,-0.00786,1e-05,0.84026]
[1779096783617,65.53,76880.3,92.3,-0.00787,1e-05,0.84046]
[1779096785151,65.53,76880.3,92.3,-0.00787,1e-05,0.84046]
[1779096790892,65.53,76880.32,92.3,-0.00787,1e-05,0.84045]
[1779096797715,65.53,76879.82,92.3,-0.00787,1e-05,0.84084]
[1779096802752,65.53,76877.52,92.3,-0.00789,1e-05,0.84265]
[1779096805366,65.53,76877.28,92.3,-0.00789,1e-05,0.84283]
[1779096810808,65.53,76877.1,92.3,-0.00789,1e-05,0.84298]
[1779096815843,65.53,76874.4,92.3,-0.0079,1e-05,0.84299]
[1779096820879,65.53,76871.6,92.3,-0.00792,1e-05,0.8452]
[1779096825913,65.53,76872.78,92.3,-0.00791,1e-05,0.84427]
[1779096830948,65.53,76870.73,92.3,-0.00793,1e-05,0.84588]
[1779096835988,65.53,76871.15,92.3,-0.00792,1e-05,0.84555]
[1779096841024,65.53,76869.83,92.3,-0.00794,1e-05,0.84659]
[1779096846059,65.53,76868.27,92.3,-0.00795,1e-05,0.84783]
[1779096849080,65.53,76881.4,92.3,-0.00784,1e-05,0.83749]
[1779096854115,65.53,76881.52,92.3,-0.00784,1e-05,0.8374]
[1779096859150,65.53,76879.02,92.3,-0.00786,1e-05,0.83936]
[1779096864185,65.53,76882.24,92.3,-0.00783,1e-05,0.83684]
[1779096869221,65.53,76889.42,92.3,-0.00777,1e-05,0.83124]
[1779096873249,65.53,76899.01,92.3,-0.00767,1e-05,0.82173]
[1779096878284,65.53,76905.87,92.3,-0.00761,1e-05,0.81645]
[1779096881306,65.53,76918.07,92.3,-0.00751,1e-05,0.80714]
[1779096886824,65.53,76919.67,92.3,-0.0075,1e-05,0.80593]
[1779096892383,65.53,76910.7,92.3,-0.00757,1e-05,0.81276]
[1779096897419,65.53,76917.82,92.3,-0.00752,1e-05,0.80733]
[1779096901037,65.53,76925.61,92.3,-0.00745,1e-05,0.80144]
[1779096902454,65.53,76936.71,92.3,-0.00736,1e-05,0.7931]
[1779096907489,65.53,76936.74,92.3,-0.00736,1e-05,0.79307]
[1779096913533,65.53,76937.98,92.3,-0.00735,1e-05,0.79215]
[1779096918568,65.53,76938.06,92.3,-0.00735,1e-05,0.79209]
[1779096927631,65.53,76937.68,92.3,-0.00736,1e-05,0.79237]
[1779096938708,65.53,76936.77,92.3,-0.00735,1e-05,0.79103]
[1779096944039,65.53,76937.36,92.3,-0.00734,1e-05,0.79059]
[1779096947604,65.53,76937.87,92.3,-0.00734,1e-05,0.79021]
[1779096952806,65.53,76944.77,92.3,-0.00728,1e-05,0.78507]
[1779096960862,65.53,76946.25,92.3,-0.00727,1e-05,0.78397]
[1779096966904,65.53,76945.5,92.3,-0.00728,1e-05,0.78453]
[1779096972946,65.53,76945.51,92.3,-0.00728,1e-05,0.78452]
[1779096977981,65.53,76946.63,92.3,-0.00727,1e-05,0.78369]
[1779096984025,65.53,76946.1,92.3,-0.00727,1e-05,0.78409]
[1779096990067,65.53,76951.77,92.3,-0.00723,1e-05,0.77989]
[1779096995102,65.53,76951.52,92.3,-0.00721,1e-05,0.77808]
[1779096997117,65.53,76971.74,92.3,-0.00705,1e-05,0.7633]
[1779097002152,65.53,76970.79,92.3,-0.00706,1e-05,0.76399]
[1779097007187,65.53,76970.26,92.3,-0.00706,1e-05,0.76437]
[1779097012222,65.53,76963.31,92.3,-0.00712,1e-05,0.76943]
[1779097017257,65.53,76958.88,92.3,-0.00715,1e-05,0.77267]
[1779097022292,65.53,76953.21,92.3,-0.0072,1e-05,0.77683]
[1779097027328,65.53,76957.61,92.3,-0.00716,1e-05,0.7736]
[1779097032363,65.53,76952.23,92.3,-0.0072,1e-05,0.77755]
[1779097035384,65.53,76941.49,92.3,-0.00729,1e-05,0.78549]
[1779097040419,65.53,76939.62,92.3,-0.0073,1e-05,0.78688]
[1779097045454,65.53,76948.9,92.3,-0.00723,1e-05,0.78001]
[1779097050489,65.53,76953.63,92.3,-0.00719,1e-05,0.77652]
[1779097055527,65.53,76950.31,92.3,-0.0072,1e-05,0.77697]
[1779097060563,65.53,76939.03,92.3,-0.00729,1e-05,0.78531]
[1779097065597,65.53,76940.92,92.3,-0.00728,1e-05,0.7839]
[1779097070636,65.53,76942.91,92.3,-0.00726,1e-05,0.78243]
[1779097075763,65.53,76943.59,92.3,-0.00725,1e-05,0.78193]
[1779097082720,65.53,76944.0,92.3,-0.00725,1e-05,0.78162]
[1779097087755,65.53,76949.63,92.3,-0.00721,1e-05,0.77747]
[1779097092790,65.53,76953.12,92.3,-0.00718,1e-05,0.7749]
[1779097098832,65.53,76953.07,92.3,-0.00718,1e-05,0.77494]
[1779097105881,65.53,76952.06,92.3,-0.00719,1e-05,0.77568]
[1779097109068,65.53,76950.41,92.3,-0.0072,1e-05,0.77689]
[1779097110079,65.53,76950.11,92.3,-0.0072,1e-05,0.77711]
[1779097115951,65.53,76950.05,92.3,-0.00719,1e-05,0.77516]
[1779097120986,65.53,76950.99,92.3,-0.00718,1e-05,0.77447]
[1779097126021,65.53,76959.66,92.3,-0.00711,1e-05,0.76812]
[1779097131056,65.53,76959.2,92.3,-0.00711,1e-05,0.76846]
[1779097136091,65.53,76959.19,92.3,-0.00711,1e-05,0.76847]
[1779097141126,65.53,76958.67,92.3,-0.00712,1e-05,0.76885]
[1779097146161,65.53,76958.98,92.3,-0.00712,1e-05,0.76862]
[1779097151196,65.53,76959.45,92.3,-0.00711,1e-05,0.76828]
[1779097156231,65.53,76959.27,92.3,-0.00711,1e-05,0.76841]
[1779097161266,65.53,76959.41,92.3,-0.00711,1e-05,0.76831]
[1779097166301,65.53,76954.35,92.3,-0.00715,1e-05,0.77201]
[1779097171336,65.53,76953.31,92.3,-0.00714,1e-05,0.77078]
[1779097176371,65.53,76951.7,92.3,-0.00716,1e-05,0.77195]
[1779097181406,65.53,76946.04,92.3,-0.0072,1e-05,0.77611]
[1779097186438,65.53,76946.55,92.3,-0.0072,1e-05,0.77573]
[1779097192483,65.53,76941.43,92.3,-0.00724,1e-05,0.77951]
[1779097197518,65.53,76953.71,92.3,-0.00714,1e-05,0.77048]
[1779097202553,65.53,76953.84,92.3,-0.00714,1e-05,0.77039]
[1779097203445,65.53,76953.84,92.3,-0.00714,1e-05,0.77039]
[1779097209607,65.53,76952.27,92.3,-0.00715,1e-05,0.77154]
[1779097215648,65.53,76951.76,92.3,-0.00715,1e-05,0.77191]
[1779097220684,65.53,76952.23,92.3,-0.00715,1e-05,0.77157]
[1779097225719,65.53,76952.1,92.3,-0.00715,1e-05,0.77166]
[1779097230754,65.53,76947.04,92.3,-0.00719,1e-05,0.77537]
[1779097235790,65.53,76944.1,92.3,-0.0072,1e-05,0.77554]
[1779097240825,65.53,76943.62,92.3,-0.0072,1e-05,0.77589]
[1779097245860,65.53,76943.83,92.3,-0.0072,1e-05,0.77574]
[1779097250895,65.53,76943.58,92.3,-0.0072,1e-05,0.77592]
[1779097255930,65.53,76941.08,92.3,-0.00722,1e-05,0.77776]
[1779097260965,65.53,76935.46,92.3,-0.00726,1e-05,0.78191]
[1779097266213,65.53,76936.27,92.3,-0.00726,1e-05,0.78132]
[1779097272044,65.53,76936.26,92.3,-0.00726,1e-05,0.78132]
[1779097277079,65.53,76932.6,92.3,-0.00729,1e-05,0.78404]
[1779097282114,65.53,76933.27,92.3,-0.00728,1e-05,0.78354]
[1779097287149,65.53,76931.77,92.3,-0.00729,1e-05,0.78465]
[1779097292185,65.53,76929.21,92.3,-0.0073,1e-05,0.78454]
[1779097297220,65.53,76929.81,92.3,-0.00729,1e-05,0.78409]
[1779097302255,65.53,76931.89,92.3,-0.00727,1e-05,0.78255]
[1779097307290,65.53,76935.2,92.3,-0.00725,1e-05,0.7801]
[1779097312325,65.53,76941.94,92.3,-0.0072,1e-05,0.77512]
[1779097317360,65.53,76941.76,92.3,-0.0072,1e-05,0.77526]
[1779097322395,65.53,76942.22,92.3,-0.00719,1e-05,0.77492]
[1779097327430,65.53,76935.27,92.3,-0.00725,1e-05,0.78004]
[1779097332465,65.53,76935.85,92.3,-0.00724,1e-05,0.77962]
[1779097337501,65.53,76936.28,92.3,-0.00724,1e-05,0.7793]
[1779097342536,65.53,76938.37,92.3,-0.00722,1e-05,0.77775]
[1779097347571,65.53,76935.72,92.3,-0.00724,1e-05,0.77971]
[1779097352606,65.53,76936.3,92.3,-0.00722,1e-05,0.77728]
[1779097357641,65.53,76931.82,92.3,-0.00726,1e-05,0.78059]
[1779097362676,65.53,76930.6,92.3,-0.00727,1e-05,0.78149]
[1779097367711,65.53,76930.86,92.3,-0.00726,1e-05,0.7813]
[1779097372746,65.53,76920.35,92.3,-0.00735,1e-05,0.78912]
[1779097377782,65.53,76911.88,92.3,-0.00742,1e-05,0.79546]
[1779097382818,65.53,76904.96,92.3,-0.00747,1e-05,0.80068]
[1779097387853,65.53,76906.39,92.3,-0.00746,1e-05,0.7996]
[1779097392888,65.53,76906.23,92.3,-0.00746,1e-05,0.79972]
[1779097399937,65.53,76906.15,92.3,-0.00746,1e-05,0.79978]
[1779097413028,65.53,76906.83,92.3,-0.00744,1e-05,0.79722]
[1779097419071,65.53,76907.69,92.3,-0.00743,1e-05,0.79658]
[1779097424106,65.53,76910.53,92.3,-0.00741,1e-05,0.79444]
[1779097429141,65.53,76919.07,92.3,-0.00734,1e-05,0.78804]
[1779097436190,65.53,76919.37,92.3,-0.00734,1e-05,0.78782]
[1779097442233,65.53,76919.42,92.3,-0.00734,1e-05,0.78778]
[1779097447267,65.53,76919.32,92.3,-0.00734,1e-05,0.78786]
[1779097452302,65.53,76919.18,92.3,-0.00734,1e-05,0.78796]
[1779097457337,65.53,76918.98,92.3,-0.00734,1e-05,0.78811]
[1779097462372,65.53,76919.26,92.3,-0.00734,1e-05,0.7879]
[1779097467407,65.53,76919.59,92.3,-0.00734,1e-05,0.78766]
[1779097472442,65.53,76919.6,92.3,-0.00732,1e-05,0.78562]
[1779097475463,65.53,76906.78,92.3,-0.00742,1e-05,0.79522]
[1779097480498,65.53,76907.03,92.3,-0.00742,1e-05,0.79503]
[1779097485533,65.53,76907.1,92.3,-0.00742,1e-05,0.79498]
[1779097490568,65.53,76906.11,92.3,-0.00743,1e-05,0.79572]
[1779097495603,65.53,76908.94,92.3,-0.0074,1e-05,0.7936]
[1779097500638,65.53,76910.61,92.3,-0.00739,1e-05,0.79234]
[1779097505673,65.53,76915.12,92.3,-0.00735,1e-05,0.78896]
[1779097510708,65.53,76914.79,92.3,-0.00736,1e-05,0.78921]
[1779097515743,65.53,76916.1,92.3,-0.00735,1e-05,0.78823]
[1779097520778,65.53,76907.09,92.3,-0.00742,1e-05,0.79499]
[1779097526820,65.53,76901.8,92.3,-0.00746,1e-05,0.79897]
[1779097531855,65.53,76901.51,92.3,-0.00745,1e-05,0.79715]
[1779097536890,65.53,76901.11,92.3,-0.00745,1e-05,0.79745]
[1779097541925,65.53,76895.49,92.3,-0.00749,1e-05,0.8017]
[1779097546960,65.53,76898.58,92.3,-0.00747,1e-05,0.79936]
[1779097551995,65.53,76898.26,92.3,-0.00747,1e-05,0.7996]
[1779097557033,65.53,76898.51,92.3,-0.00747,1e-05,0.79941]
[1779097562068,65.53,76898.63,92.3,-0.00747,1e-05,0.79932]
[1779097566100,65.53,76914.78,92.3,-0.00734,1e-05,0.78719]
[1779097568114,65.53,76928.8,92.3,-0.00723,1e-05,0.77679]
[1779097574156,65.53,76928.83,92.3,-0.00723,1e-05,0.77676]
[1779097579198,65.53,76937.3,92.3,-0.00716,1e-05,0.77053]
[1779097584234,65.53,76942.65,92.3,-0.00712,1e-05,0.76662]
[1779097591283,65.53,76939.93,92.3,-0.00712,1e-05,0.76662]
[1779097596318,65.53,76940.15,92.3,-0.00712,1e-05,0.76645]
[1779097601353,65.53,76940.19,92.3,-0.00712,1e-05,0.76643]
[1779097606388,65.53,76939.39,92.3,-0.00713,1e-05,0.76701]
[1779097613437,65.53,76938.36,92.3,-0.00713,1e-05,0.76776]
[1779097619479,65.53,76938.35,92.3,-0.00713,1e-05,0.76777]
[1779097624514,65.53,76940.69,92.3,-0.00712,1e-05,0.76606]
[1779097629549,65.53,76939.89,92.3,-0.00712,1e-05,0.76664]
[1779097632897,65.53,76939.14,92.3,-0.00713,1e-05,0.76719]
[1779097638613,65.53,76939.22,92.3,-0.00713,1e-05,0.76713]
[1779097643647,65.53,76939.49,92.3,-0.00712,1e-05,0.76694]
[1779097648682,65.53,76940.26,92.3,-0.00712,1e-05,0.76637]
[1779097649906,65.53,76940.26,92.3,-0.00712,1e-05,0.76637]
[1779097655735,65.53,76940.64,92.3,-0.0071,1e-05,0.76411]
[1779097661777,65.53,76940.18,92.3,-0.0071,1e-05,0.76444]
[1779097666812,65.53,76940.25,92.3,-0.0071,1e-05,0.76439]
[1779097671848,65.53,76941.01,92.3,-0.0071,1e-05,0.76384]
[1779097676882,65.53,76941.51,92.3,-0.00709,1e-05,0.76347]
[1779097681917,65.53,76941.31,92.3,-0.00709,1e-05,0.76362]
[1779097686952,65.53,76943.98,92.3,-0.00707,1e-05,0.76168]
[1779097691987,65.53,76946.61,92.3,-0.00705,1e-05,0.75977]
[1779097701054,65.53,76948.21,92.3,-0.00704,1e-05,0.75861]
[1779097707096,65.53,76948.28,92.3,-0.00704,1e-05,0.75856]
[1779097712131,65.53,76937.16,92.3,-0.00711,1e-05,0.76465]
[1779097717166,65.53,76928.34,92.3,-0.00718,1e-05,0.77111]
[1779097720077,65.53,76927.74,92.3,-0.00718,1e-05,0.77155]
[1779097721132,65.53,76927.74,92.3,-0.00718,1e-05,0.77155]
[1779097727237,65.53,76927.83,92.3,-0.00718,1e-05,0.77148]
[1779097732272,65.53,76929.4,92.3,-0.00717,1e-05,0.77033]
[1779097739321,65.53,76929.57,92.3,-0.00717,1e-05,0.7702]
[1779097745363,65.53,76929.64,92.3,-0.00717,1e-05,0.77015]
[1779097750399,65.53,76940.34,92.3,-0.00708,1e-05,0.76234]
[1779097755434,65.53,76947.47,92.3,-0.00703,1e-05,0.75717]
[1779097760469,65.53,76947.85,92.3,-0.00702,1e-05,0.75689]
[1779097765504,65.53,76947.5,92.3,-0.00703,1e-05,0.75715]
[1779097770540,65.53,76947.57,92.3,-0.00703,1e-05,0.7571]
[1779097776582,65.53,76946.56,92.3,-0.00702,1e-05,0.75585]
[1779097780610,65.53,76933.57,92.3,-0.00712,1e-05,0.76528]
[1779097785645,65.53,76933.3,92.3,-0.00712,1e-05,0.76548]
[1779097791687,65.53,76932.35,92.3,-0.00713,1e-05,0.76617]
[1779097796722,65.53,76923.07,92.3,-0.0072,1e-05,0.77297]
[1779097801757,65.53,76923.81,92.3,-0.00719,1e-05,0.77243]
[1779097805785,65.53,76935.17,92.3,-0.0071,1e-05,0.76411]
[1779097810820,65.53,76942.2,92.3,-0.00705,1e-05,0.759]
[1779097815855,65.53,76944.37,92.3,-0.00703,1e-05,0.75743]
[1779097821898,65.53,76944.37,92.3,-0.00703,1e-05,0.75743]
[1779097824363,65.53,76944.37,92.3,-0.00703,1e-05,0.75743]
[1779097825296,65.53,76944.37,92.3,-0.00703,1e-05,0.75743]
[1779097832085,65.53,76946.55,92.3,-0.00702,1e-05,0.75586]
[1779097839018,65.53,76945.89,92.3,-0.007,1e-05,0.75436]
[1779097844057,65.53,76945.92,92.3,-0.007,1e-05,0.75434]
[1779097849092,65.53,76945.62,92.3,-0.00701,1e-05,0.75455]
[1779097854127,65.53,76944.06,92.3,-0.00702,1e-05,0.75568]
[1779097859162,65.53,76938.72,92.3,-0.00706,1e-05,0.75954]
[1779097864197,65.53,76939.56,92.3,-0.00705,1e-05,0.75894]
[1779097869232,65.53,76937.17,92.3,-0.00707,1e-05,0.76067]
[1779097875278,65.53,76936.96,92.3,-0.00707,1e-05,0.76082]
[1779097882327,65.53,76934.97,92.3,-0.00709,1e-05,0.76227]
[1779097887362,65.53,76933.09,92.3,-0.0071,1e-05,0.76364]
[1779097892397,65.53,76932.69,92.3,-0.00709,1e-05,0.76194]
[1779097897432,65.53,76932.76,92.3,-0.00709,1e-05,0.76189]
[1779097902467,65.53,76932.9,92.3,-0.00709,1e-05,0.76179]
[1779097908509,65.53,76933.01,92.3,-0.00709,1e-05,0.76171]
[1779097914551,65.53,76933.01,92.3,-0.00709,1e-05,0.76171]
[1779097915561,65.53,76921.73,92.3,-0.00717,1e-05,0.76995]
[1779097918582,65.53,76911.21,92.3,-0.00726,1e-05,0.7777]
[1779097922610,65.53,76900.29,92.3,-0.00734,1e-05,0.78582]
[1779097927645,65.53,76900.97,92.3,-0.00734,1e-05,0.78531]
[1779097932680,65.53,76902.65,92.3,-0.00733,1e-05,0.78406]
[1779097937715,65.53,76906.09,92.3,-0.0073,1e-05,0.7815]
[1779097942750,65.53,76904.38,92.3,-0.00731,1e-05,0.78277]
[1779097947788,65.53,76904.34,92.3,-0.00731,1e-05,0.7828]
[1779097950809,65.53,76893.55,92.3,-0.0074,1e-05,0.79087]
[1779097955844,65.53,76890.22,92.3,-0.00741,1e-05,0.79132]
[1779097960879,65.53,76890.75,92.3,-0.0074,1e-05,0.79093]
[1779097971956,65.53,76892.15,92.3,-0.00739,1e-05,0.78988]
[1779097977998,65.53,76892.09,92.3,-0.00739,1e-05,0.78992]
[1779097983036,65.53,76890.48,92.3,-0.0074,1e-05,0.79113]
[1779097988071,65.53,76890.49,92.3,-0.0074,1e-05,0.79112]
[1779097993108,65.53,76890.44,92.3,-0.0074,1e-05,0.79116]
[1779097998143,65.53,76882.02,92.3,-0.00747,1e-05,0.79751]
[1779098003178,65.53,76886.67,92.3,-0.00744,1e-05,0.794]
[1779098008213,65.53,76883.86,92.3,-0.00746,1e-05,0.79612]
[1779098013249,65.53,76886.74,92.3,-0.00742,1e-05,0.79189]
[1779098019290,65.53,76886.42,92.3,-0.00742,1e-05,0.79214]
[1779098023695,65.53,76887.23,92.3,-0.00741,1e-05,0.79153]
[1779098029360,65.53,76876.95,92.3,-0.0075,1e-05,0.79929]
[1779098036404,65.53,76876.32,92.3,-0.0075,1e-05,0.79976]
[1779098042451,65.53,76877.2,92.3,-0.00749,1e-05,0.7991]
[1779098047486,65.53,76879.18,92.3,-0.00748,1e-05,0.7976]
[1779098053528,65.53,76879.22,92.3,-0.00748,1e-05,0.79757]
[1779098058563,65.53,76873.49,92.3,-0.00752,1e-05,0.80191]
[1779098063598,65.53,76869.71,92.3,-0.00756,1e-05,0.80479]
[1779098068633,65.53,76874.95,92.3,-0.00751,1e-05,0.8008]
[1779098077696,65.53,76874.85,92.3,-0.00749,1e-05,0.79882]
[1779098082731,65.53,76874.48,92.3,-0.0075,1e-05,0.7991]
[1779098089780,65.53,76874.51,92.3,-0.0075,1e-05,0.79907]
[1779098094815,65.53,76875.12,92.3,-0.00749,1e-05,0.79861]
[1779098101864,65.53,76876.71,92.3,-0.00748,1e-05,0.79741]
[1779098107906,65.53,76877.23,92.3,-0.00748,1e-05,0.79702]
[1779098115963,65.53,76877.91,92.3,-0.00747,1e-05,0.7965]
[1779098120998,65.53,76880.65,92.3,-0.00745,1e-05,0.79443]
[1779098127040,65.53,76880.65,92.3,-0.00745,1e-05,0.79443]
[1779098132075,65.53,76880.8,92.3,-0.00743,1e-05,0.79227]
[1779098137110,65.53,76881.35,92.3,-0.00742,1e-05,0.79185]
[1779098143153,65.53,76881.19,92.3,-0.00742,1e-05,0.79197]
[1779098148187,65.53,76883.98,92.3,-0.0074,1e-05,0.78988]
[1779098153222,65.53,76885.11,92.3,-0.00739,1e-05,0.78903]
[1779098158259,65.53,76885.1,92.3,-0.00739,1e-05,0.78903]
[1779098163294,65.53,76885.69,92.3,-0.00739,1e-05,0.78859]
[1779098168329,65.53,76884.99,92.3,-0.00739,1e-05,0.78912]
[1779098174371,65.53,76884.99,92.3,-0.00739,1e-05,0.78912]
[1779098179407,65.53,76898.24,92.3,-0.00729,1e-05,0.77923]
[1779098184441,65.53,76898.19,92.3,-0.00729,1e-05,0.77926]
[1779098189476,65.53,76898.21,92.3,-0.00729,1e-05,0.77925]
[1779098198562,65.53,76898.25,92.3,-0.00727,1e-05,0.77719]
[1779098205611,65.53,76897.78,92.3,-0.00727,1e-05,0.77754]
[1779098210646,65.53,76898.52,92.3,-0.00727,1e-05,0.77699]
[1779098215681,65.53,76896.9,92.3,-0.00728,1e-05,0.7782]
[1779098220716,65.53,76896.99,92.3,-0.00728,1e-05,0.77813]
[1779098225751,65.53,76896.95,92.3,-0.00728,1e-05,0.77816]
[1779098231794,65.53,76896.95,92.3,-0.00728,1e-05,0.77816]
[1779098236829,65.53,76891.04,92.3,-0.00733,1e-05,0.78255]
[1779098241864,65.53,76890.16,92.3,-0.00733,1e-05,0.78321]
[1779098246903,65.53,76885.78,92.3,-0.00737,1e-05,0.78648]
[1779098252946,65.53,76886.18,92.3,-0.00735,1e-05,0.78414]
[1779098263017,65.53,76886.49,92.3,-0.00734,1e-05,0.78391]
[1779098269059,65.53,76886.39,92.3,-0.00734,1e-05,0.78399]
[1779098274094,65.53,76886.48,92.3,-0.00734,1e-05,0.78392]
[1779098281143,65.53,76886.48,92.3,-0.00734,1e-05,0.78392]
[1779098286178,65.53,76886.46,92.3,-0.00734,1e-05,0.78393]
[1779098291213,65.53,76887.16,92.3,-0.00734,1e-05,0.78341]
[1779098296248,65.53,76891.92,92.3,-0.0073,1e-05,0.77987]
[1779098301283,65.53,76892.54,92.3,-0.0073,1e-05,0.7794]
[1779098306318,65.53,76892.47,92.3,-0.0073,1e-05,0.77946]
[1779098311353,65.53,76893.05,92.3,-0.00727,1e-05,0.777]
[1779098316388,65.53,76892.96,92.3,-0.00727,1e-05,0.77707]
[1779098322430,65.53,76892.92,92.3,-0.00727,1e-05,0.77709]
[1779098327466,65.53,76894.17,92.3,-0.00726,1e-05,0.77617]
[1779098331068,65.53,76894.14,92.3,-0.00726,1e-05,0.77619]
[1779098332176,65.53,76894.14,92.3,-0.00726,1e-05,0.77619]
[1779098338543,65.53,76893.97,92.3,-0.00727,1e-05,0.77632]
[1779098343578,65.53,76893.92,92.3,-0.00727,1e-05,0.77635]
[1779098348613,65.53,76891.83,92.3,-0.00728,1e-05,0.7779]
[1779098354655,65.53,76891.67,92.3,-0.00728,1e-05,0.77802]
[1779098359662,65.53,76891.57,92.3,-0.00728,1e-05,0.7781]
[1779098365732,65.53,76891.97,92.3,-0.00728,1e-05,0.7778]
[1779098370767,65.53,76891.97,92.3,-0.00728,1e-05,0.7778]
[1779098375808,65.53,76891.93,92.3,-0.00726,1e-05,0.7758]
[1779098376670,65.53,76891.93,92.3,-0.00726,1e-05,0.7758]
[1779098381850,65.53,76891.91,92.3,-0.00726,1e-05,0.77582]
[1779098386885,65.53,76892.3,92.3,-0.00726,1e-05,0.77553]
[1779098391920,65.53,76892.52,92.3,-0.00726,1e-05,0.77537]
[1779098397734,65.53,76892.47,92.3,-0.00726,1e-05,0.7754]
[1779098402997,65.53,76908.86,92.3,-0.00713,1e-05,0.76335]
[1779098408064,65.53,76905.28,92.3,-0.00716,1e-05,0.76597]
[1779098412060,65.53,76894.61,92.3,-0.00724,1e-05,0.77382]
[1779098417095,65.53,76903.91,92.3,-0.00717,1e-05,0.76697]
[1779098422130,65.53,76904.09,92.3,-0.00717,1e-05,0.76684]
[1779098427165,65.53,76904.05,92.3,-0.00717,1e-05,0.76687]
[1779098433207,65.53,76902.71,92.3,-0.00716,1e-05,0.76584]
[1779098438242,65.53,76893.53,92.3,-0.00723,1e-05,0.7726]
[1779098443277,65.53,76893.51,92.3,-0.00723,1e-05,0.77261]
[1779098448312,65.53,76893.42,92.3,-0.00723,1e-05,0.77268]
[1779098453347,65.53,76893.45,92.3,-0.00723,1e-05,0.77265]
[1779098458382,65.53,76893.45,92.3,-0.00723,1e-05,0.77265]
[1779098463417,65.53,76892.28,92.3,-0.00724,1e-05,0.77352]
[1779098468452,65.53,76893.59,92.3,-0.00723,1e-05,0.77255]
[1779098478522,65.53,76898.34,92.3,-0.00719,1e-05,0.76905]
[1779098483557,65.53,76901.38,92.3,-0.00717,1e-05,0.76682]
[1779098488592,65.53,76894.34,92.3,-0.00723,1e-05,0.772]
[1779098493627,65.53,76894.17,92.3,-0.00721,1e-05,0.7701]
[1779098498662,65.53,76894.97,92.3,-0.0072,1e-05,0.76952]
[1779098504704,65.53,76895.3,92.3,-0.0072,1e-05,0.76927]
[1779098509739,65.53,76895.07,92.3,-0.0072,1e-05,0.76944]
[1779098514774,65.53,76893.63,92.3,-0.00721,1e-05,0.7705]
[1779098519809,65.53,76895.15,92.3,-0.0072,1e-05,0.76938]
[1779098524844,65.53,76898.29,92.3,-0.00718,1e-05,0.76707]
[1779098529880,65.53,76897.82,92.3,-0.00718,1e-05,0.76742]
[1779098535922,65.53,76895.94,92.3,-0.0072,1e-05,0.7688]
[1779098543978,65.53,76888.88,92.3,-0.00725,1e-05,0.77401]
[1779098549013,65.53,76886.77,92.3,-0.00727,1e-05,0.77557]
[1779098554049,65.53,76877.06,92.3,-0.00733,1e-05,0.78076]
[1779098559083,65.53,76876.15,92.3,-0.00733,1e-05,0.78144]
[1779098564118,65.53,76876.82,92.3,-0.00733,1e-05,0.78094]
[1779098569153,65.53,76880.01,92.3,-0.0073,1e-05,0.77856]
[1779098576202,65.53,76880.93,92.3,-0.0073,1e-05,0.77788]
[1779098581238,65.53,76885.16,92.3,-0.00726,1e-05,0.77474]
[1779098587279,65.53,76885.48,92.3,-0.00726,1e-05,0.7745]
[1779098592314,65.53,76885.12,92.3,-0.00726,1e-05,0.77477]
[1779098597349,65.53,76885.08,92.3,-0.00726,1e-05,0.7748]
[1779098603391,65.53,76883.94,92.3,-0.00727,1e-05,0.77564]
[1779098608426,65.53,76883.73,92.3,-0.00727,1e-05,0.7758]
[1779098613461,65.53,76883.56,92.3,-0.00726,1e-05,0.7739]
[1779098618496,65.53,76883.43,92.3,-0.00726,1e-05,0.77399]
[1779098624538,65.53,76883.2,92.3,-0.00726,1e-05,0.77416]
[1779098630580,65.53,76876.54,92.3,-0.00731,1e-05,0.77911]
[1779098636622,65.53,76876.24,92.3,-0.00732,1e-05,0.77933]
[1779098641657,65.53,76876.26,92.3,-0.00732,1e-05,0.77931]
[1779098646692,65.53,76876.22,92.3,-0.00732,1e-05,0.77934]
[1779098653741,65.53,76876.49,92.3,-0.00731,1e-05,0.77914]
[1779098658776,65.53,76876.45,92.3,-0.00731,1e-05,0.77917]
[1779098663811,65.53,76876.57,92.3,-0.00731,1e-05,0.77908]
[1779098669853,65.53,76876.65,92.3,-0.00731,1e-05,0.77902]
[1779098671868,65.53,76862.69,92.3,-0.00741,1e-05,0.78742]
[1779098673578,65.53,76860.61,92.3,-0.00742,1e-05,0.78898]
[1779098674444,65.53,76860.78,92.3,-0.00742,1e-05,0.78886]
[1779098677910,65.53,76846.05,92.3,-0.00754,1e-05,0.80001]
[1779098680396,65.53,76841.98,92.3,-0.00758,1e-05,0.80311]
[1779098683953,65.53,76825.88,92.3,-0.00771,1e-05,0.81549]
[1779098685879,65.53,76824.68,92.3,-0.00772,1e-05,0.81642]
[1779098691002,65.53,76819.77,92.3,-0.00776,1e-05,0.82023]
[1779098696037,65.53,76826.08,92.3,-0.00771,1e-05,0.81534]
[1779098701072,65.53,76823.35,92.3,-0.00773,1e-05,0.81745]
[1779098705100,65.53,76809.69,92.3,-0.00785,1e-05,0.8281]
[1779098707131,65.53,76785.44,92.3,-0.00806,1e-05,0.84729]
[1779098708138,65.53,76773.66,92.3,-0.00816,1e-05,0.85675]
[1779098712168,65.53,76759.89,92.3,-0.00829,1e-05,0.86791]
[1779098717203,65.53,76758.58,92.3,-0.0083,1e-05,0.86898]
[1779098718210,65.53,76747.81,92.3,-0.00839,1e-05,0.87781]
[1779098724016,65.53,76747.72,92.3,-0.0084,1e-05,0.87788]
[1779098726071,65.53,76758.02,92.3,-0.0083,1e-05,0.86944]
[1779098728052,65.53,76769.56,92.3,-0.0082,1e-05,0.86006]
[1779098734064,65.53,76770.44,92.3,-0.00817,1e-05,0.85716]
[1779098739359,65.53,76778.13,92.3,-0.0081,1e-05,0.85098]
[1779098742924,65.53,76784.61,92.3,-0.00805,1e-05,0.84579]
[1779098748424,65.53,76795.26,92.3,-0.00795,1e-05,0.83733]
[1779098753422,65.53,76797.61,92.3,-0.00793,1e-05,0.83547]
[1779098755472,65.53,76812.33,92.3,-0.00781,1e-05,0.82391]
[1779098760507,65.53,76815.18,92.3,-0.00778,1e-05,0.82169]
[1779098765544,65.53,76824.89,92.3,-0.0077,1e-05,0.81415]
[1779098770578,65.53,76830.69,92.3,-0.00765,1e-05,0.80968]
[1779098775613,65.53,76839.53,92.3,-0.00758,1e-05,0.8029]
[1779098780319,65.53,76830.87,92.3,-0.00765,1e-05,0.80954]
[1779098780321,65.53,76830.87,92.3,-0.00765,1e-05,0.80954]
[1779098785684,65.53,76824.62,92.3,-0.0077,1e-05,0.81436]
[1779098790719,65.53,76824.51,92.3,-0.0077,1e-05,0.81445]
[1779098793329,65.53,76818.46,92.3,-0.00774,1e-05,0.81702]
[1779098798776,65.53,76804.55,92.3,-0.00785,1e-05,0.82787]
[1779098803812,65.53,76803.97,92.3,-0.00786,1e-05,0.82833]
[1779098808846,65.53,76809.03,92.3,-0.00782,1e-05,0.82436]
[1779098813881,65.53,76805.21,92.3,-0.00785,1e-05,0.82735]
[1779098818916,65.53,76805.14,92.3,-0.00785,1e-05,0.82741]
[1779098824958,65.53,76803.32,92.3,-0.00786,1e-05,0.82884]
[1779098828986,65.53,76791.87,92.3,-0.00796,1e-05,0.83787]
[1779098830899,65.53,76791.92,92.3,-0.00796,1e-05,0.83783]
[1779098836035,65.53,76793.05,92.3,-0.00795,1e-05,0.83693]
[1779098841071,65.53,76793.32,92.3,-0.00795,1e-05,0.83672]
[1779098846109,65.53,76784.16,92.3,-0.00803,1e-05,0.84399]
[1779098851144,65.53,76785.33,92.3,-0.008,1e-05,0.8409]
[1779098856180,65.53,76780.89,92.3,-0.00804,1e-05,0.84444]
[1779098861215,65.53,76782.69,92.3,-0.00802,1e-05,0.843]
[1779098866250,65.53,76787.22,92.3,-0.00798,1e-05,0.8394]
[1779098871286,65.53,76788.46,92.3,-0.00797,1e-05,0.83842]
[1779098875314,65.53,76777.36,92.3,-0.00807,1e-05,0.84726]
[1779098877244,65.53,76770.73,92.3,-0.00813,1e-05,0.85257]
[1779098877288,65.53,76770.73,92.3,-0.00813,1e-05,0.85257]
[1779098883419,65.53,76768.33,92.3,-0.00815,1e-05,0.85451]
[1779098884384,65.53,76791.47,92.3,-0.00795,1e-05,0.83603]
[1779098889435,65.53,76796.66,92.3,-0.0079,1e-05,0.83194]
[1779098895477,65.53,76796.64,92.3,-0.0079,1e-05,0.83195]
[1779098900512,65.53,76795.71,92.3,-0.00791,1e-05,0.83269]
[1779098905547,65.53,76797.79,92.3,-0.00789,1e-05,0.83105]
[1779098907561,65.53,76808.24,92.3,-0.0078,1e-05,0.82286]
[1779098912596,65.53,76808.87,92.3,-0.00778,1e-05,0.82025]
[1779098916624,65.53,76819.55,92.3,-0.00769,1e-05,0.81197]
[1779098921660,65.53,76819.26,92.3,-0.00769,1e-05,0.81219]
[1779098922950,65.53,76819.26,92.3,-0.00769,1e-05,0.81219]
[1779098928116,65.53,76819.01,92.3,-0.00769,1e-05,0.81238]
[1779098933744,65.53,76818.95,92.3,-0.00769,1e-05,0.81243]
[1779098936765,65.53,76797.71,92.3,-0.00787,1e-05,0.82898]
[1779098942077,65.53,76792.05,92.3,-0.00792,1e-05,0.83343]
[1779098943175,65.53,76792.54,92.3,-0.00792,1e-05,0.83305]
[1779098948849,65.53,76801.4,92.3,-0.00784,1e-05,0.82608]
[1779098953884,65.53,76803.74,92.3,-0.00782,1e-05,0.82425]
[1779098958919,65.53,76797.02,92.3,-0.00788,1e-05,0.82952]
[1779098963954,65.53,76801.47,92.3,-0.00784,1e-05,0.82603]
[1779098968989,65.53,76800.38,92.3,-0.00785,1e-05,0.82688]
[1779098974024,65.53,76801.28,92.3,-0.00782,1e-05,0.82405]
[1779098979059,65.53,76806.56,92.3,-0.00778,1e-05,0.81993]
[1779098984094,65.53,76805.04,92.3,-0.00779,1e-05,0.82111]
[1779098989129,65.53,76795.98,92.3,-0.00787,1e-05,0.8282]
[1779098994164,65.53,76798.61,92.3,-0.00785,1e-05,0.82614]
[1779098999199,65.53,76802.19,92.3,-0.00781,1e-05,0.82334]
[1779099004234,65.53,76802.55,92.3,-0.00781,1e-05,0.82305]
[1779099009270,65.53,76801.36,92.3,-0.00782,1e-05,0.82398]
[1779099014307,65.53,76804.19,92.3,-0.0078,1e-05,0.82177]
[1779099019342,65.53,76806.74,92.3,-0.00778,1e-05,0.81979]
[1779099024377,65.53,76807.38,92.3,-0.00777,1e-05,0.81929]
[1779099029414,65.53,76808.84,92.3,-0.00776,1e-05,0.81815]
[1779099035456,65.53,76802.17,92.3,-0.0078,1e-05,0.82123]
[1779099040491,65.53,76797.2,92.3,-0.00784,1e-05,0.82511]
[1779099045526,65.53,76798.14,92.3,-0.00783,1e-05,0.82437]
[1779099050561,65.53,76793.48,92.3,-0.00787,1e-05,0.82803]
[1779099055596,65.53,76796.14,92.3,-0.00785,1e-05,0.82594]
[1779099060836,65.53,76795.14,92.3,-0.00786,1e-05,0.82673]
[1779099066753,65.53,76796.27,92.3,-0.00785,1e-05,0.82584]
[1779099072780,65.53,76794.36,92.3,-0.00786,1e-05,0.82734]
[1779099078757,65.53,76792.49,92.3,-0.00788,1e-05,0.82881]
[1779099083792,65.53,76796.27,92.3,-0.00785,1e-05,0.82584]
[1779099088828,65.53,76797.05,92.3,-0.00784,1e-05,0.82523]
[1779099096884,65.53,76797.22,92.3,-0.00782,1e-05,0.82297]
[1779099101919,65.53,76803.26,92.3,-0.00777,1e-05,0.81826]
[1779099106954,65.53,76802.26,92.3,-0.00778,1e-05,0.81903]
[1779099111989,65.53,76796.75,92.3,-0.00782,1e-05,0.82333]
[1779099117026,65.53,76796.51,92.3,-0.00782,1e-05,0.82352]
[1779099122061,65.53,76796.54,92.3,-0.00782,1e-05,0.8235]
[1779099127238,65.53,76795.19,92.3,-0.00784,1e-05,0.82455]
[1779099127819,65.53,76795.21,92.3,-0.00784,1e-05,0.82454]
[1779099133139,65.53,76795.59,92.3,-0.00783,1e-05,0.82424]
[1779099138183,65.53,76789.77,92.3,-0.00788,1e-05,0.82881]
[1779099143212,65.53,76784.92,92.3,-0.00792,1e-05,0.83263]
[1779099148247,65.53,76783.32,92.3,-0.00794,1e-05,0.83389]
[1779099153282,65.53,76783.59,92.3,-0.00792,1e-05,0.83153]
[1779099158317,65.53,76782.75,92.3,-0.00792,1e-05,0.83219]
[1779099161553,65.53,76758.33,92.3,-0.00814,1e-05,0.85166]
[1779099166373,65.53,76746.16,92.3,-0.00825,1e-05,0.8615]
[1779099171408,65.53,76746.97,92.3,-0.00824,1e-05,0.86084]
[1779099176443,65.53,76745.21,92.3,-0.00825,1e-05,0.86227]
[1779099181478,65.53,76745.96,92.3,-0.00825,1e-05,0.86166]
[1779099186513,65.53,76747.07,92.3,-0.00824,1e-05,0.86076]
[1779099191548,65.53,76744.61,92.3,-0.00826,1e-05,0.86276]
[1779099196583,65.53,76738.17,92.3,-0.00832,1e-05,0.86801]
[1779099201618,65.53,76738.52,92.3,-0.00831,1e-05,0.86772]
[1779099201729,65.53,76738.52,92.3,-0.00831,1e-05,0.86772]
[1779099207660,65.53,76745.97,92.3,-0.00825,1e-05,0.86165]
[1779099212695,65.53,76746.43,92.3,-0.00822,1e-05,0.85908]
[1779099217730,65.53,76748.72,92.3,-0.0082,1e-05,0.85723]
[1779099222765,65.53,76755.47,92.3,-0.00814,1e-05,0.85178]
[1779099227800,65.53,76757.05,92.3,-0.00813,1e-05,0.85051]
[1779099232835,65.53,76756.75,92.3,-0.00813,1e-05,0.85075]
[1779099235733,65.53,76756.75,92.3,-0.00813,1e-05,0.85075]
[1779099241537,65.53,76759.35,92.3,-0.00811,1e-05,0.84866]
[1779099241551,65.53,76759.35,92.3,-0.00811,1e-05,0.84866]
[1779099242424,65.53,76759.35,92.3,-0.00811,1e-05,0.84866]
[1779099244180,65.53,76760.01,92.3,-0.0081,1e-05,0.84813]
[1779099244632,65.53,76760.01,92.3,-0.0081,1e-05,0.84813]
[1779099245753,65.53,76760.41,92.3,-0.0081,1e-05,0.84781]
[1779099247595,65.53,76759.93,92.3,-0.0081,1e-05,0.84819]
[1779099250723,65.53,76760.83,92.3,-0.0081,1e-05,0.84747]
[1779099251257,65.53,76760.62,92.3,-0.0081,1e-05,0.84764]
[1779099252209,65.53,76757.98,92.3,-0.00812,1e-05,0.84976]
[1779099254989,65.53,76740.68,92.3,-0.00827,1e-05,0.86375]
[1779099260025,65.53,76740.99,92.3,-0.00827,1e-05,0.8635]
[1779099265063,65.53,76740.43,92.3,-0.00828,1e-05,0.86396]
[1779099270098,65.53,76738.56,92.3,-0.00829,1e-05,0.86548]
[1779099271932,65.53,76738.14,92.3,-0.00828,1e-05,0.86362]
[1779099277252,65.53,76737.15,92.3,-0.00829,1e-05,0.86442]
[1779099283189,65.53,76737.31,92.3,-0.00828,1e-05,0.86429]
[1779099288224,65.53,76738.95,92.3,-0.00827,1e-05,0.86296]
[1779099293260,65.53,76745.82,92.3,-0.00821,1e-05,0.85738]
[1779099298295,65.53,76744.93,92.3,-0.00822,1e-05,0.8581]
[1779099303330,65.53,76735.64,92.3,-0.0083,1e-05,0.86566]
[1779099308365,65.53,76730.93,92.3,-0.00834,1e-05,0.86951]
[1779099313400,65.53,76725.63,92.3,-0.00839,1e-05,0.87386]
[1779099318436,65.53,76720.97,92.3,-0.00843,1e-05,0.8777]
[1779099323471,65.53,76722.65,92.3,-0.00842,1e-05,0.87631]
[1779099328506,65.53,76723.56,92.3,-0.00841,1e-05,0.87556]
[1779099333541,65.53,76724.99,92.3,-0.00838,1e-05,0.87216]
[1779099338576,65.53,76724.55,92.3,-0.00838,1e-05,0.87253]
[1779099343611,65.53,76720.44,92.3,-0.00842,1e-05,0.87591]
[1779099348646,65.53,76720.73,92.3,-0.00841,1e-05,0.87567]
[1779099353681,65.53,76721.45,92.3,-0.00841,1e-05,0.87508]
[1779099358716,65.53,76721.63,92.3,-0.00841,1e-05,0.87493]
[1779099363751,65.53,76721.56,92.3,-0.00841,1e-05,0.87499]
[1779099368786,65.53,76721.31,92.3,-0.00841,1e-05,0.87519]
[1779099373821,65.53,76722.03,92.3,-0.0084,1e-05,0.8746]
[1779099378857,65.53,76721.64,92.3,-0.00841,1e-05,0.87492]
[1779099385905,65.53,76721.73,92.3,-0.00841,1e-05,0.87485]
[1779099391947,65.53,76721.6,92.3,-0.00839,1e-05,0.87273]
[1779099396982,65.53,76722.12,92.3,-0.00838,1e-05,0.8723]
[1779099402018,65.53,76723.71,92.3,-0.00837,1e-05,0.87099]
[1779099407053,65.53,76723.84,92.3,-0.00837,1e-05,0.87089]
[1779099412088,65.53,76725.25,92.3,-0.00835,1e-05,0.86973]
[1779099417123,65.53,76723.86,92.3,-0.00837,1e-05,0.87087]
[1779099422158,65.53,76725.36,92.3,-0.00835,1e-05,0.86964]
[1779099427193,65.53,76731.32,92.3,-0.0083,1e-05,0.86476]
[1779099431453,65.53,76742.75,92.3,-0.0082,1e-05,0.85548]
[1779099435252,65.53,76731.17,92.3,-0.0083,1e-05,0.86489]
[1779099440287,65.53,76732.56,92.3,-0.00829,1e-05,0.86375]
[1779099445322,65.53,76732.77,92.3,-0.00828,1e-05,0.86358]
[1779099450357,65.53,76732.34,92.3,-0.00829,1e-05,0.86393]
[1779099455393,65.53,76731.94,92.3,-0.00827,1e-05,0.86205]
[1779099460428,65.53,76730.3,92.3,-0.00829,1e-05,0.86339]
[1779099465463,65.53,76730.46,92.3,-0.00829,1e-05,0.86326]
[1779099470498,65.53,76723.43,92.3,-0.00835,1e-05,0.869]
[1779099475959,65.53,76722.02,92.3,-0.00836,1e-05,0.87016]
[1779099477178,65.53,76708.29,92.3,-0.00849,1e-05,0.88149]
[1779099482582,65.53,76700.46,92.3,-0.00856,1e-05,0.888]
[1779099487617,65.53,76710.29,92.3,-0.00847,1e-05,0.87983]
[1779099492652,65.53,76709.88,92.3,-0.00847,1e-05,0.88017]
[1779099497687,65.53,76712.63,92.3,-0.00845,1e-05,0.87789]
[1779099502725,65.53,76718.59,92.3,-0.00839,1e-05,0.87298]
[1779099507760,65.53,76718.67,92.3,-0.00839,1e-05,0.87291]
[1779099512795,65.53,76719.03,92.3,-0.00837,1e-05,0.87039]
[1779099517830,65.53,76719.9,92.3,-0.00836,1e-05,0.86968]
[1779099522867,65.53,76728.29,92.3,-0.00828,1e-05,0.86282]
[1779099527902,65.53,76728.18,92.3,-0.00829,1e-05,0.86291]
[1779099529916,65.53,76716.94,92.3,-0.00839,1e-05,0.87211]
[1779099534951,65.53,76717.0,92.3,-0.00839,1e-05,0.87206]
[1779099539986,65.53,76716.72,92.3,-0.00839,1e-05,0.87229]
[1779099545021,65.53,76718.0,92.3,-0.00838,1e-05,0.87124]
[1779099550056,65.53,76719.93,92.3,-0.00836,1e-05,0.86965]
[1779099557106,65.53,76719.85,92.3,-0.00836,1e-05,0.86972]
[1779099567177,65.53,76719.85,92.3,-0.00836,1e-05,0.86972]
[1779099572212,65.53,76719.98,92.3,-0.00834,1e-05,0.86739]
[1779099577247,65.53,76721.67,92.3,-0.00832,1e-05,0.86601]
[1779099582282,65.53,76721.73,92.3,-0.00832,1e-05,0.86596]
[1779099587317,65.53,76720.04,92.3,-0.00834,1e-05,0.86734]
[1779099592352,65.53,76720.89,92.3,-0.00833,1e-05,0.86665]
[1779099598394,65.53,76720.4,92.3,-0.00834,1e-05,0.86705]
[1779099603429,65.53,76720.32,92.3,-0.00834,1e-05,0.86711]
[1779099608464,65.53,76725.87,92.3,-0.00829,1e-05,0.86258]
[1779099613505,65.53,76716.78,92.3,-0.00837,1e-05,0.87002]
[1779099618541,65.53,76712.16,92.3,-0.00841,1e-05,0.87382]
[1779099624583,65.53,76711.71,92.3,-0.00841,1e-05,0.87419]
[1779099629618,65.53,76713.04,92.3,-0.0084,1e-05,0.87309]
[1779099634653,65.53,76717.61,92.3,-0.00834,1e-05,0.86711]
[1779099639690,65.53,76719.51,92.3,-0.00832,1e-05,0.86556]
[1779099644726,65.53,76724.04,92.3,-0.00828,1e-05,0.86186]
[1779099649764,65.53,76725.34,92.3,-0.00827,1e-05,0.8608]
[1779099654798,65.53,76726.73,92.3,-0.00826,1e-05,0.85967]
[1779099659833,65.53,76728.09,92.3,-0.00824,1e-05,0.85856]
[1779099664868,65.53,76728.4,92.3,-0.00824,1e-05,0.85831]
[1779099669903,65.53,76726.73,92.3,-0.00826,1e-05,0.85967]
[1779099674945,65.53,76729.09,92.3,-0.00824,1e-05,0.85775]
[1779099675947,65.53,76716.17,92.3,-0.00835,1e-05,0.86829]
[1779099680982,65.53,76708.7,92.3,-0.00842,1e-05,0.87444]
[1779099687025,65.53,76708.45,92.3,-0.00842,1e-05,0.87464]
[1779099692060,65.53,76707.11,92.3,-0.00841,1e-05,0.87352]
[1779099697097,65.53,76713.43,92.3,-0.00836,1e-05,0.86832]
[1779099702132,65.53,76712.94,92.3,-0.00836,1e-05,0.86872]
[1779099707167,65.53,76711.51,92.3,-0.00837,1e-05,0.86989]
[1779099711195,65.53,76699.16,92.3,-0.00849,1e-05,0.88009]
[1779099714216,65.53,76686.7,92.3,-0.0086,1e-05,0.89048]
[1779099719251,65.53,76688.01,92.3,-0.00859,1e-05,0.88938]
[1779099724286,65.53,76686.36,92.3,-0.00861,1e-05,0.89076]
[1779099729327,65.53,76679.1,92.3,-0.00868,1e-05,0.89687]
[1779099734362,65.53,76681.09,92.3,-0.00866,1e-05,0.89519]
[1779099739397,65.53,76680.32,92.3,-0.00866,1e-05,0.89584]
[1779099744432,65.53,76674.73,92.3,-0.00872,1e-05,0.90056]
[1779099749467,65.53,76678.42,92.3,-0.00868,1e-05,0.89744]
[1779099754502,65.53,76680.86,92.3,-0.00864,1e-05,0.89311]
[1779099759537,65.53,76673.91,92.3,-0.0087,1e-05,0.89897]
[1779099766586,65.53,76675.41,92.3,-0.00869,1e-05,0.8977]
[1779099770614,65.53,76685.93,92.3,-0.00859,1e-05,0.88886]
[1779099778670,65.53,76689.13,92.3,-0.00856,1e-05,0.88619]
[1779099783705,65.53,76691.6,92.3,-0.00854,1e-05,0.88413]
[1779099788740,65.53,76693.82,92.3,-0.00852,1e-05,0.88228]
[1779099792768,65.53,76705.63,92.3,-0.00841,1e-05,0.8725]
[1779099797803,65.53,76708.14,92.3,-0.00838,1e-05,0.87044]
[1779099802838,65.53,76710.39,92.3,-0.00836,1e-05,0.86859]
[1779099807873,65.53,76710.82,92.3,-0.00836,1e-05,0.86824]
[1779099813915,65.53,76710.85,92.3,-0.00834,1e-05,0.86599]
[1779099818950,65.53,76721.78,92.3,-0.00824,1e-05,0.85707]
[1779099824992,65.53,76730.22,92.3,-0.00816,1e-05,0.85024]
[1779099830029,65.53,76740.07,92.3,-0.00808,1e-05,0.84233]
[1779099836072,65.53,76747.04,92.3,-0.00802,1e-05,0.83676]
[1779099841114,65.53,76745.74,92.3,-0.00803,1e-05,0.8378]
[1779099844134,65.53,76735.34,92.3,-0.00812,1e-05,0.84612]
[1779099849169,65.53,76727.8,92.3,-0.00819,1e-05,0.85219]
[1779099854204,65.53,76726.47,92.3,-0.0082,1e-05,0.85327]
[1779099859239,65.53,76726.5,92.3,-0.0082,1e-05,0.85325]
[1779099864274,65.53,76729.62,92.3,-0.00817,1e-05,0.85073]
[1779099869309,65.53,76730.16,92.3,-0.00817,1e-05,0.85029]
[1779099874344,65.53,76729.96,92.3,-0.00815,1e-05,0.84826]
[1779099879381,65.53,76730.04,92.3,-0.00815,1e-05,0.84819]
[1779099884415,65.53,76729.89,92.3,-0.00815,1e-05,0.84831]
[1779099889451,65.53,76730.02,92.3,-0.00815,1e-05,0.84821]
[1779099894485,65.53,76722.25,92.3,-0.00822,1e-05,0.85449]
[1779099900527,65.53,76721.87,92.3,-0.00822,1e-05,0.85479]
[1779099905562,65.53,76723.36,92.3,-0.00821,1e-05,0.85359]
[1779099910597,65.53,76724.53,92.3,-0.0082,1e-05,0.85264]
[1779099916639,65.53,76729.82,92.3,-0.00815,1e-05,0.84837]
[1779099921677,65.53,76735.4,92.3,-0.0081,1e-05,0.84389]
[1779099926712,65.53,76735.99,92.3,-0.00809,1e-05,0.84341]
[1779099931747,65.53,76734.65,92.3,-0.00808,1e-05,0.8423]
[1779099936783,65.53,76734.25,92.3,-0.00809,1e-05,0.84262]
[1779099941818,65.53,76740.81,92.3,-0.00803,1e-05,0.83738]
[1779099946853,65.53,76748.49,92.3,-0.00796,1e-05,0.83128]
[1779099951888,65.53,76750.78,92.3,-0.00794,1e-05,0.82947]
[1779099956923,65.53,76749.58,92.3,-0.00795,1e-05,0.83042]
[1779099961958,65.53,76748.6,92.3,-0.00796,1e-05,0.83119]
[1779099966993,65.53,76749.32,92.3,-0.00796,1e-05,0.83062]
[1779099972028,65.53,76750.13,92.3,-0.00795,1e-05,0.82998]
[1779099977063,65.53,76753.55,92.3,-0.00792,1e-05,0.82728]
[1779099982098,65.53,76747.46,92.3,-0.00797,1e-05,0.8321]
[1779099987134,65.53,76750.05,92.3,-0.00795,1e-05,0.83004]
[1779099992169,65.53,76751.02,92.3,-0.00792,1e-05,0.82712]
[1779099997204,65.53,76751.65,92.3,-0.00791,1e-05,0.82662]
[1779100002239,65.53,76758.35,92.3,-0.00786,1e-05,0.82135]
[1779100006267,65.53,76769.43,92.3,-0.00776,1e-05,0.8127]
[1779100011302,65.53,76779.41,92.3,-0.00768,1e-05,0.80497]
[1779100016337,65.53,76786.16,92.3,-0.00762,1e-05,0.79978]
[1779100021372,65.53,76785.56,92.3,-0.00762,1e-05,0.80024]
[1779100023386,65.53,76767.38,92.3,-0.00778,1e-05,0.81429]
[1779100028421,65.53,76753.26,92.3,-0.0079,1e-05,0.82535]
[1779100033456,65.53,76753.7,92.3,-0.0079,1e-05,0.82501]
[1779100038491,65.53,76755.68,92.3,-0.00788,1e-05,0.82345]
[1779100043527,65.53,76756.24,92.3,-0.00788,1e-05,0.82301]
[1779100049569,65.53,76756.48,92.3,-0.00787,1e-05,0.82282]
[1779100054604,65.53,76756.05,92.3,-0.00786,1e-05,0.82101]
[1779100059639,65.53,76755.42,92.3,-0.00786,1e-05,0.8215]
[1779100064674,65.53,76757.03,92.3,-0.00785,1e-05,0.82024]
[1779100069710,65.53,76760.41,92.3,-0.00782,1e-05,0.8176]
[1779100075753,65.53,76761.64,92.3,-0.00781,1e-05,0.81663]
[1779100080789,65.53,76762.21,92.3,-0.0078,1e-05,0.81619]
[1779100085824,65.53,76761.74,92.3,-0.00781,1e-05,0.81656]
[1779100090859,65.53,76765.1,92.3,-0.00778,1e-05,0.81394]
[1779100095894,65.53,76764.51,92.3,-0.00778,1e-05,0.8144]
[1779100100930,65.53,76764.92,92.3,-0.00778,1e-05,0.81408]
[1779100105965,65.53,76765.33,92.3,-0.00778,1e-05,0.81376]
[1779100111000,65.53,76763.71,92.3,-0.00777,1e-05,0.81288]
[1779100117049,65.53,76763.46,92.3,-0.00777,1e-05,0.81308]
[1779100122180,65.53,76764.03,92.3,-0.00777,1e-05,0.81264]
[1779100128126,65.53,76765.93,92.3,-0.00775,1e-05,0.81116]
[1779100134168,65.53,76763.29,92.3,-0.00777,1e-05,0.81321]
[1779100139205,65.53,76763.6,92.3,-0.00777,1e-05,0.81297]
[1779100144238,65.53,76764.98,92.3,-0.00776,1e-05,0.8119]
[1779100149273,65.53,76765.59,92.3,-0.00775,1e-05,0.81142]
[1779100154308,65.53,76767.89,92.3,-0.00774,1e-05,0.80964]
[1779100159343,65.53,76770.87,92.3,-0.00771,1e-05,0.80733]
[1779100164378,65.53,76771.25,92.3,-0.00771,1e-05,0.80703]
[1779100170420,65.53,76768.1,92.3,-0.00773,1e-05,0.80947]
[1779100176462,65.53,76770.44,92.3,-0.00769,1e-05,0.80554]
[1779100181497,65.53,76771.81,92.3,-0.00768,1e-05,0.80448]
[1779100187539,65.53,76772.13,92.3,-0.00768,1e-05,0.80423]
[1779100192574,65.53,76773.49,92.3,-0.00767,1e-05,0.80318]
[1779100197609,65.53,76774.05,92.3,-0.00766,1e-05,0.80275]
[1779100202644,65.53,76779.82,92.3,-0.00761,1e-05,0.79832]
[1779100207679,65.53,76781.67,92.3,-0.0076,1e-05,0.7969]
[1779100212715,65.53,76789.94,92.3,-0.00753,1e-05,0.79059]
[1779100217749,65.53,76795.26,92.3,-0.00749,1e-05,0.78655]
[1779100222784,65.53,76805.27,92.3,-0.0074,1e-05,0.779]
[1779100227819,65.53,76811.31,92.3,-0.00735,1e-05,0.77447]
[1779100232854,65.53,76814.09,92.3,-0.00731,1e-05,0.77034]
[1779100237889,65.53,76813.3,92.3,-0.00732,1e-05,0.77093]
[1779100242924,65.53,76807.98,92.3,-0.00736,1e-05,0.7749]
[1779100247959,65.53,76807.7,92.3,-0.00736,1e-05,0.77511]
[1779100252994,65.53,76807.37,92.3,-0.00737,1e-05,0.77536]
[1779100258029,65.53,76807.65,92.3,-0.00736,1e-05,0.77515]
[1779100263064,65.53,76807.87,92.3,-0.00736,1e-05,0.77498]
[1779100268099,65.53,76811.93,92.3,-0.00733,1e-05,0.77195]
[1779100274144,65.53,76812.3,92.3,-0.00733,1e-05,0.77167]
[1779100279179,65.53,76813.4,92.3,-0.00732,1e-05,0.77085]
[1779100284214,65.53,76814.64,92.3,-0.00731,1e-05,0.76993]
[1779100287236,65.53,76800.2,92.3,-0.00743,1e-05,0.78074]
[1779100291263,65.53,76786.58,92.3,-0.00752,1e-05,0.78896]
[1779100295291,65.53,76804.27,92.3,-0.00737,1e-05,0.77561]
[1779100300327,65.53,76804.67,92.3,-0.00737,1e-05,0.77531]
[1779100303353,65.53,76792.24,92.3,-0.00747,1e-05,0.78467]
[1779100308388,65.53,76793.52,92.3,-0.00746,1e-05,0.7837]
[1779100312416,65.53,76805.38,92.3,-0.00736,1e-05,0.77478]
[1779100317451,65.53,76805.43,92.3,-0.00736,1e-05,0.77474]
[1779100322486,65.53,76800.98,92.3,-0.0074,1e-05,0.77808]
[1779100325507,65.53,76814.1,92.3,-0.00729,1e-05,0.76828]
[1779100330542,65.53,76815.48,92.3,-0.00728,1e-05,0.76725]
[1779100335577,65.53,76812.24,92.3,-0.00731,1e-05,0.76966]
[1779100340612,65.53,76808.55,92.3,-0.00734,1e-05,0.77241]
[1779100346654,65.53,76809.18,92.3,-0.00733,1e-05,0.77194]
[1779100352697,65.53,76807.14,92.3,-0.00733,1e-05,0.7714]
[1779100357732,65.53,76807.42,92.3,-0.00733,1e-05,0.77119]
[1779100362767,65.53,76807.54,92.3,-0.00733,1e-05,0.7711]
[1779100367808,65.53,76805.88,92.3,-0.00734,1e-05,0.77234]
[1779100372843,65.53,76805.72,92.3,-0.00734,1e-05,0.77246]
[1779100377878,65.53,76805.9,92.3,-0.00734,1e-05,0.77233]
[1779100382913,65.53,76802.09,92.3,-0.00737,1e-05,0.77518]
[1779100387948,65.53,76796.75,92.3,-0.00742,1e-05,0.77918]
[1779100392983,65.53,76796.93,92.3,-0.00741,1e-05,0.77905]
[1779100399025,65.53,76796.97,92.3,-0.00741,1e-05,0.77902]
[1779100405067,65.53,76794.46,92.3,-0.00743,1e-05,0.78091]
[1779100411109,65.53,76790.41,92.3,-0.00745,1e-05,0.78188]
[1779100416144,65.53,76787.27,92.3,-0.00747,1e-05,0.78425]
[1779100421179,65.53,76785.89,92.3,-0.00749,1e-05,0.7853]
[1779100426214,65.53,76785.74,92.3,-0.00749,1e-05,0.78541]
[1779100430242,65.53,76797.8,92.3,-0.00739,1e-05,0.77632]
[1779100435280,65.53,76800.36,92.3,-0.00737,1e-05,0.7744]
[1779100440432,65.53,76800.54,92.3,-0.00737,1e-05,0.77427]
[1779100445467,65.53,76801.1,92.3,-0.00736,1e-05,0.77385]
[1779100450502,65.53,76801.63,92.3,-0.00736,1e-05,0.77345]
[1779100455537,65.53,76801.45,92.3,-0.00736,1e-05,0.77359]
[1779100460572,65.53,76801.97,92.3,-0.00735,1e-05,0.7732]
[1779100465607,65.53,76801.48,92.3,-0.00736,1e-05,0.77357]
[1779100470642,65.53,76801.11,92.3,-0.00736,1e-05,0.77384]
[1779100472661,65.53,76783.47,92.3,-0.00749,1e-05,0.78504]
[1779100477805,65.53,76783.29,92.3,-0.00749,1e-05,0.78518]
[1779100483738,65.53,76787.09,92.3,-0.00746,1e-05,0.78231]
[1779100488773,65.53,76787.1,92.3,-0.00746,1e-05,0.7823]
[1779100493808,65.53,76775.94,92.3,-0.00755,1e-05,0.79076]
[1779100498843,65.53,76773.07,92.3,-0.00757,1e-05,0.79295]
[1779100502871,65.53,76761.91,92.3,-0.00767,1e-05,0.80152]
[1779100507906,65.53,76768.26,92.3,-0.00761,1e-05,0.79664]
[1779100512941,65.53,76767.21,92.3,-0.00762,1e-05,0.79744]
[1779100517976,65.53,76768.32,92.3,-0.00761,1e-05,0.79659]
[1779100523011,65.53,76770.44,92.3,-0.0076,1e-05,0.79497]
[1779100528046,65.53,76770.95,92.3,-0.00759,1e-05,0.79458]
[1779100533081,65.53,76770.12,92.3,-0.00758,1e-05,0.7931]
[1779100538116,65.53,76763.97,92.3,-0.00763,1e-05,0.79782]
[1779100543152,65.53,76761.94,92.3,-0.00765,1e-05,0.79938]
[1779100545168,65.53,76744.45,92.3,-0.0078,1e-05,0.81293]
[1779100550203,65.53,76737.9,92.3,-0.00785,1e-05,0.81805]
[1779100555238,65.53,76734.78,92.3,-0.00788,1e-05,0.8205]
[1779100560273,65.53,76729.83,92.3,-0.00792,1e-05,0.8244]
[1779100565308,65.53,76727.96,92.3,-0.00794,1e-05,0.82588]
[1779100570343,65.53,76727.07,92.3,-0.00795,1e-05,0.82658]
[1779100572357,65.53,76737.35,92.3,-0.00786,1e-05,0.81848]
[1779100577364,65.53,76742.25,92.3,-0.00782,1e-05,0.81465]
[1779100582429,65.53,76742.7,92.3,-0.00781,1e-05,0.81429]
[1779100584443,65.53,76756.94,92.3,-0.00769,1e-05,0.80323]
[1779100589478,65.53,76758.44,92.3,-0.00768,1e-05,0.80207]
[1779100594513,65.53,76754.24,92.3,-0.00769,1e-05,0.80319]
[1779100599548,65.53,76753.15,92.3,-0.0077,1e-05,0.80403]
[1779100604583,65.53,76753.53,92.3,-0.0077,1e-05,0.80374]
[1779100609618,65.53,76753.43,92.3,-0.0077,1e-05,0.80382]
[1779100614653,65.53,76755.72,92.3,-0.00768,1e-05,0.80205]
[1779100619689,65.53,76756.31,92.3,-0.00768,1e-05,0.80159]
[1779100624725,65.53,76754.94,92.3,-0.00769,1e-05,0.80265]
[1779100629829,65.53,76754.19,92.3,-0.00769,1e-05,0.80323]
[1779100634864,65.53,76754.3,92.3,-0.00769,1e-05,0.80314]
[1779100639900,65.53,76765.67,92.3,-0.0076,1e-05,0.7944]
[1779100644934,65.53,76767.03,92.3,-0.00759,1e-05,0.79336]
[1779100646948,65.53,76777.97,92.3,-0.00749,1e-05,0.78503]
[1779100651983,65.53,76780.14,92.3,-0.00746,1e-05,0.7813]
[1779100657019,65.53,76782.38,92.3,-0.00744,1e-05,0.77961]
[1779100662054,65.53,76783.27,92.3,-0.00743,1e-05,0.77894]
[1779100667089,65.53,76783.61,92.3,-0.00743,1e-05,0.77868]
[1779100672124,65.53,76783.49,92.3,-0.00743,1e-05,0.77877]
[1779100677159,65.53,76776.26,92.3,-0.00749,1e-05,0.78423]
[1779100682194,65.53,76779.29,92.3,-0.00746,1e-05,0.78194]
[1779100687229,65.53,76778.83,92.3,-0.00747,1e-05,0.78229]
[1779100692264,65.53,76784.54,92.3,-0.00742,1e-05,0.77798]
[1779100697299,65.53,76784.64,92.3,-0.00742,1e-05,0.77791]
[1779100702334,65.53,76787.24,92.3,-0.0074,1e-05,0.77595]
[1779100707369,65.53,76786.91,92.3,-0.0074,1e-05,0.7762]
[1779100712404,65.53,76789.78,92.3,-0.00736,1e-05,0.77197]
[1779100717441,65.53,76790.02,92.3,-0.00736,1e-05,0.77179]
[1779100722474,65.53,76798.57,92.3,-0.00729,1e-05,0.76542]
[1779100727510,65.53,76798.02,92.3,-0.00729,1e-05,0.76583]
[1779100732545,65.53,76798.29,92.3,-0.00729,1e-05,0.76563]
[1779100737581,65.53,76794.42,92.3,-0.00732,1e-05,0.76851]
[1779100742616,65.53,76794.47,92.3,-0.00732,1e-05,0.76847]
[1779100747651,65.53,76794.64,92.3,-0.00732,1e-05,0.76835]
[1779100753693,65.53,76795.19,92.3,-0.00731,1e-05,0.76794]
[1779100758728,65.53,76794.94,92.3,-0.00732,1e-05,0.76812]
[1779100763763,65.53,76794.74,92.3,-0.00732,1e-05,0.76827]
[1779100768798,65.53,76784.69,92.3,-0.0074,1e-05,0.77579]
[1779100773833,65.53,76782.49,92.3,-0.0074,1e-05,0.77536]
[1779100778868,65.53,76787.73,92.3,-0.00736,1e-05,0.77144]
[1779100783903,65.53,76786.37,92.3,-0.00737,1e-05,0.77245]
[1779100788938,65.53,76786.14,92.3,-0.00737,1e-05,0.77263]
[1779100793973,65.53,76786.1,92.3,-0.00737,1e-05,0.77266]
[1779100799008,65.53,76782.25,92.3,-0.0074,1e-05,0.77554]
[1779100804043,65.53,76781.96,92.3,-0.0074,1e-05,0.77576]
[1779100809129,65.53,76782.51,92.3,-0.0074,1e-05,0.77535]
[1779100814164,65.53,76781.69,92.3,-0.00741,1e-05,0.77596]
[1779100819199,65.53,76781.84,92.3,-0.0074,1e-05,0.77585]
[1779100824234,65.53,76784.89,92.3,-0.00738,1e-05,0.77356]
[1779100827255,65.53,76796.8,92.3,-0.00728,1e-05,0.76468]
[1779100833297,65.53,76797.78,92.3,-0.00725,1e-05,0.7619]
[1779100838332,65.53,76797.51,92.3,-0.00726,1e-05,0.7621]
[1779100843367,65.53,76797.96,92.3,-0.00725,1e-05,0.76176]
[1779100848402,65.53,76798.31,92.3,-0.00725,1e-05,0.7615]
[1779100853437,65.53,76797.09,92.3,-0.00726,1e-05,0.76241]
[1779100858473,65.53,76796.88,92.3,-0.00726,1e-05,0.76256]
[1779100863509,65.53,76799.65,92.3,-0.00724,1e-05,0.76051]
[1779100869551,65.53,76807.19,92.3,-0.00718,1e-05,0.75496]
[1779100874586,65.53,76807.45,92.3,-0.00718,1e-05,0.75477]
[1779100882642,65.53,76807.53,92.3,-0.00718,1e-05,0.75471]
[1779100887677,65.53,76808.83,92.3,-0.00717,1e-05,0.75375]
[1779100894726,65.53,76806.53,92.3,-0.00717,1e-05,0.7534]
[1779100899761,65.53,76801.37,92.3,-0.00721,1e-05,0.7572]
[1779100904796,65.53,76799.82,92.3,-0.00722,1e-05,0.75834]
[1779100909831,65.53,76798.39,92.3,-0.00723,1e-05,0.75939]
[1779100914866,65.53,76800.8,92.3,-0.00721,1e-05,0.75762]
[1779100920243,65.53,76803.01,92.3,-0.00719,1e-05,0.75599]
[1779100926432,65.53,76802.64,92.3,-0.0072,1e-05,0.75626]
[1779100926957,65.53,76786.19,92.3,-0.00733,1e-05,0.76845]
[1779100927963,65.53,76767.75,92.3,-0.00748,1e-05,0.78231]
[1779100932998,65.53,76766.24,92.3,-0.00749,1e-05,0.78345]
[1779100938034,65.53,76765.42,92.3,-0.0075,1e-05,0.78407]
[1779100943069,65.53,76765.78,92.3,-0.0075,1e-05,0.7838]
[1779100948104,65.53,76765.87,92.3,-0.0075,1e-05,0.78373]
[1779100953139,65.53,76764.66,92.3,-0.00749,1e-05,0.78255]
[1779100959181,65.53,76764.82,92.3,-0.00749,1e-05,0.78243]
[1779100964216,65.53,76755.55,92.3,-0.00756,1e-05,0.78948]
[1779100969251,65.53,76759.83,92.3,-0.00753,1e-05,0.78622]
[1779100974286,65.53,76761.74,92.3,-0.00751,1e-05,0.78477]
[1779100979321,65.53,76761.98,92.3,-0.00751,1e-05,0.78458]
[1779100984356,65.53,76764.32,92.3,-0.00749,1e-05,0.78281]
[1779100989391,65.53,76768.75,92.3,-0.00745,1e-05,0.77946]
[1779100994426,65.53,76767.66,92.3,-0.00746,1e-05,0.78028]
[1779100999477,65.53,76768.23,92.3,-0.00746,1e-05,0.77985]
[1779101004512,65.53,76767.93,92.3,-0.00746,1e-05,0.78008]
[1779101009547,65.53,76767.17,92.3,-0.00747,1e-05,0.78065]
[1779101014582,65.53,76766.22,92.3,-0.00746,1e-05,0.77928]
[1779101019617,65.53,76765.31,92.3,-0.00746,1e-05,0.77996]
[1779101024652,65.53,76765.84,92.3,-0.00746,1e-05,0.77956]
[1779101031701,65.53,76766.33,92.3,-0.00746,1e-05,0.77919]
[1779101036736,65.53,76767.23,92.3,-0.00745,1e-05,0.77851]
[1779101041771,65.53,76765.72,92.3,-0.00746,1e-05,0.77965]
[1779101046806,65.53,76764.33,92.3,-0.00747,1e-05,0.78071]
[1779101051841,65.53,76763.27,92.3,-0.00748,1e-05,0.78151]
[1779101056876,65.53,76767.93,92.3,-0.00744,1e-05,0.77799]
[1779101061911,65.53,76768.08,92.3,-0.00744,1e-05,0.77787]
[1779101066946,65.53,76771.87,92.3,-0.00741,1e-05,0.77502]
[1779101071981,65.53,76772.74,92.3,-0.00738,1e-05,0.77229]
[1779101077016,65.53,76772.91,92.3,-0.00738,1e-05,0.77216]
[1779101082051,65.53,76773.17,92.3,-0.00738,1e-05,0.77196]
[1779101087086,65.53,76773.97,92.3,-0.00737,1e-05,0.77136]
[1779101092121,65.53,76773.5,92.3,-0.00738,1e-05,0.77172]
[1779101097156,65.53,76773.53,92.3,-0.00738,1e-05,0.77169]
[1779101102191,65.53,76775.33,92.3,-0.00736,1e-05,0.77035]
[1779101103491,65.53,76786.0,92.3,-0.00727,1e-05,0.7624]
[1779101104208,65.53,76801.2,92.3,-0.00715,1e-05,0.75119]
[1779101109243,65.53,76811.15,92.3,-0.00707,1e-05,0.74393]
[1779101114278,65.53,76803.38,92.3,-0.00713,1e-05,0.7496]
[1779101119313,65.53,76806.17,92.3,-0.00711,1e-05,0.74756]
[1779101125355,65.53,76809.47,92.3,-0.00709,1e-05,0.74515]
[1779101130390,65.53,76806.79,92.3,-0.00711,1e-05,0.74711]
[1779101135425,65.53,76806.45,92.3,-0.00709,1e-05,0.74532]
[1779101140460,65.53,76805.36,92.3,-0.0071,1e-05,0.74612]
[1779101145495,65.53,76808.18,92.3,-0.00708,1e-05,0.74407]
[1779101150530,65.53,76807.89,92.3,-0.00708,1e-05,0.74428]
[1779101155565,65.53,76807.72,92.3,-0.00708,1e-05,0.7444]
[1779101160600,65.53,76809.04,92.3,-0.00707,1e-05,0.74344]
[1779101165635,65.53,76815.57,92.3,-0.00702,1e-05,0.73871]
[1779101170670,65.53,76815.87,92.3,-0.00702,1e-05,0.73849]
[1779101175705,65.53,76817.01,92.3,-0.00701,1e-05,0.73767]
[1779101180740,65.53,76817.13,92.3,-0.00701,1e-05,0.73758]
[1779101185777,65.53,76817.62,92.3,-0.007,1e-05,0.73723]
[1779101190812,65.53,76818.71,92.3,-0.00699,1e-05,0.73644]
[1779101195847,65.53,76829.07,92.3,-0.00689,1e-05,0.72701]
[1779101200882,65.53,76833.47,92.3,-0.00686,1e-05,0.72388]
[1779101205918,65.53,76832.16,92.3,-0.00687,1e-05,0.72481]
[1779101210953,65.53,76830.91,92.3,-0.00688,1e-05,0.7257]
[1779101215988,65.53,76828.27,92.3,-0.0069,1e-05,0.72758]
[1779101221024,65.53,76825.98,92.3,-0.00692,1e-05,0.72922]
[1779101226059,65.53,76827.07,92.3,-0.00691,1e-05,0.72844]
[1779101231095,65.53,76828.74,92.3,-0.0069,1e-05,0.72725]
[1779101236131,65.53,76830.41,92.3,-0.00688,1e-05,0.72606]
[1779101241166,65.53,76830.86,92.3,-0.00688,1e-05,0.72574]
[1779101246201,65.53,76833.8,92.3,-0.00686,1e-05,0.72365]
[1779101251239,65.53,76835.11,92.3,-0.00683,1e-05,0.72073]
[1779101256274,65.53,76836.01,92.3,-0.00682,1e-05,0.7201]
[1779101261309,65.53,76835.56,92.3,-0.00683,1e-05,0.72041]
[1779101266344,65.53,76835.87,92.3,-0.00682,1e-05,0.72019]
[1779101270375,65.53,76848.93,92.3,-0.00672,1e-05,0.711]
[1779101275410,65.53,76850.99,92.3,-0.00671,1e-05,0.70956]
[1779101280445,65.53,76851.6,92.3,-0.0067,1e-05,0.70913]
[1779101285480,65.53,76846.78,92.3,-0.00674,1e-05,0.71251]
[1779101290515,65.53,76851.05,92.3,-0.00671,1e-05,0.70952]
[1779101295550,65.53,76851.35,92.3,-0.00671,1e-05,0.70931]
[1779101300585,65.53,76850.83,92.3,-0.00671,1e-05,0.70967]
[1779101305620,65.53,76847.85,92.3,-0.00673,1e-05,0.71176]
[1779101310655,65.53,76849.55,92.3,-0.00672,1e-05,0.71057]
[1779101315690,65.53,76849.34,92.3,-0.0067,1e-05,0.70875]
[1779101320725,65.53,76847.06,92.3,-0.00672,1e-05,0.71035]
[1779101325760,65.53,76846.89,92.3,-0.00672,1e-05,0.71046]
[1779101330795,65.53,76848.57,92.3,-0.00671,1e-05,0.70929]
[1779101337844,65.53,76848.6,92.3,-0.00671,1e-05,0.70927]
[1779101342879,65.53,76849.53,92.3,-0.0067,1e-05,0.70862]
[1779101347915,65.53,76850.51,92.3,-0.00669,1e-05,0.70793]
[1779101353957,65.53,76850.74,92.3,-0.00669,1e-05,0.70777]
[1779101358993,65.53,76852.01,92.3,-0.00668,1e-05,0.70689]
[1779101365035,65.53,76851.75,92.3,-0.00668,1e-05,0.70707]
[1779101370070,65.53,76855.03,92.3,-0.00666,1e-05,0.70479]
[1779101375181,65.53,76854.68,92.3,-0.00664,1e-05,0.70308]
[1779101379209,65.53,76841.41,92.3,-0.00675,1e-05,0.71234]
[1779101381916,65.53,76815.07,92.3,-0.00695,1e-05,0.73102]
[1779101383244,65.53,76802.99,92.3,-0.00704,1e-05,0.73973]
[1779101389286,65.53,76802.11,92.3,-0.00705,1e-05,0.74037]
[1779101394321,65.53,76801.99,92.3,-0.00705,1e-05,0.74046]
[1779101399356,65.53,76801.92,92.3,-0.00705,1e-05,0.74051]
[1779101404397,65.53,76802.09,92.3,-0.00705,1e-05,0.74038]
[1779101409437,65.53,76797.13,92.3,-0.00709,1e-05,0.74399]
[1779101414472,65.53,76791.03,92.3,-0.00714,1e-05,0.74844]
[1779101419507,65.53,76796.44,92.3,-0.0071,1e-05,0.74449]
[1779101425549,65.53,76796.2,92.3,-0.0071,1e-05,0.74466]
[1779101430585,65.53,76792.46,92.3,-0.00713,1e-05,0.74739]
[1779101435620,65.53,76791.68,92.3,-0.00711,1e-05,0.74593]
[1779101440655,65.53,76791.96,92.3,-0.00711,1e-05,0.74572]
[1779101445690,65.53,76782.61,92.3,-0.00719,1e-05,0.75257]
[1779101450725,65.53,76781.88,92.3,-0.00719,1e-05,0.75311]
[1779101456767,65.53,76781.69,92.3,-0.0072,1e-05,0.75325]
[1779101461802,65.53,76781.98,92.3,-0.00719,1e-05,0.75303]
[1779101467844,65.53,76785.06,92.3,-0.00717,1e-05,0.75077]
[1779101472879,65.53,76791.24,92.3,-0.00712,1e-05,0.74625]
[1779101477921,65.53,76794.74,92.3,-0.00709,1e-05,0.7437]
[1779101478923,65.53,76808.93,92.3,-0.00698,1e-05,0.73343]
[1779101483958,65.53,76814.03,92.3,-0.00694,1e-05,0.72976]
[1779101488994,65.53,76813.51,92.3,-0.00694,1e-05,0.73014]
[1779101494030,65.53,76813.36,92.3,-0.00692,1e-05,0.72824]
[1779101499065,65.53,76815.54,92.3,-0.00691,1e-05,0.72668]
[1779101505107,65.53,76815.22,92.3,-0.00691,1e-05,0.72691]
[1779101510142,65.53,76814.97,92.3,-0.00691,1e-05,0.72709]
[1779101515177,65.53,76815.55,92.3,-0.00691,1e-05,0.72667]
[1779101520212,65.53,76815.75,92.3,-0.00691,1e-05,0.72653]
[1779101525247,65.53,76816.07,92.3,-0.0069,1e-05,0.7263]
[1779101530282,65.53,76816.21,92.3,-0.0069,1e-05,0.7262]
[1779101536324,65.53,76816.01,92.3,-0.0069,1e-05,0.72635]
[1779101541360,65.53,76816.01,92.3,-0.0069,1e-05,0.72635]
[1779101546395,65.53,76814.55,92.3,-0.00692,1e-05,0.72739]
[1779101552437,65.53,76816.34,92.3,-0.00688,1e-05,0.72411]
[1779101559487,65.53,76816.8,92.3,-0.00688,1e-05,0.72378]
[1779101564522,65.53,76815.24,92.3,-0.00689,1e-05,0.7249]
[1779101569557,65.53,76814.54,92.3,-0.0069,1e-05,0.72539]
[1779101575599,65.53,76814.1,92.3,-0.0069,1e-05,0.72571]
[1779101580634,65.53,76814.19,92.3,-0.0069,1e-05,0.72564]
[1779101585669,65.53,76812.64,92.3,-0.00691,1e-05,0.72675]
[1779101590704,65.53,76811.65,92.3,-0.00692,1e-05,0.72746]
[1779101595739,65.53,76811.82,92.3,-0.00692,1e-05,0.72734]
[1779101600774,65.53,76812.04,92.3,-0.00692,1e-05,0.72718]
[1779101605809,65.53,76811.59,92.3,-0.00692,1e-05,0.7275]
[1779101610844,65.53,76812.42,92.3,-0.00691,1e-05,0.72691]
[1779101615879,65.53,76812.47,92.3,-0.00689,1e-05,0.72487]
[1779101620914,65.53,76811.93,92.3,-0.0069,1e-05,0.72526]
[1779101622928,65.53,76799.57,92.3,-0.007,1e-05,0.73412]
[1779101629977,65.53,76790.21,92.3,-0.00707,1e-05,0.74089]
[1779101636019,65.53,76790.11,92.3,-0.00707,1e-05,0.74097]
[1779101641054,65.53,76790.3,92.3,-0.00707,1e-05,0.74083]
[1779101643068,65.53,76777.51,92.3,-0.00717,1e-05,0.75017]
[1779101648103,65.53,76784.3,92.3,-0.00712,1e-05,0.7452]
[1779101653138,65.53,76787.48,92.3,-0.00709,1e-05,0.74288]
[1779101658173,65.53,76787.9,92.3,-0.00709,1e-05,0.74257]
[1779101663208,65.53,76791.81,92.3,-0.00706,1e-05,0.73973]
[1779101668243,65.53,76791.64,92.3,-0.00706,1e-05,0.73986]
[1779101673278,65.53,76781.12,92.3,-0.00712,1e-05,0.74548]
[1779101678314,65.53,76779.37,92.3,-0.00714,1e-05,0.74676]
[1779101683348,65.53,76779.23,92.3,-0.00714,1e-05,0.74686]
[1779101688383,65.53,76779.9,92.3,-0.00713,1e-05,0.74637]
[1779101694425,65.53,76780.03,92.3,-0.00713,1e-05,0.74628]
[1779101699460,65.53,76780.07,92.3,-0.00713,1e-05,0.74625]
[1779101705502,65.53,76778.14,92.3,-0.00715,1e-05,0.74766]
[1779101710537,65.53,76778.2,92.3,-0.00715,1e-05,0.74761]
[1779101718593,65.53,76778.39,92.3,-0.00715,1e-05,0.74748]
[1779101725642,65.53,76778.18,92.3,-0.00715,1e-05,0.74763]
[1779101731684,65.53,76778.17,92.3,-0.00713,1e-05,0.74559]
[1779101736719,65.53,76777.96,92.3,-0.00713,1e-05,0.74575]
[1779101741755,65.53,76777.24,92.3,-0.00714,1e-05,0.74627]
[1779101746789,65.53,76777.7,92.3,-0.00713,1e-05,0.74594]
[1779101751824,65.53,76778.45,92.3,-0.00713,1e-05,0.74539]
[1779101756859,65.53,76777.74,92.3,-0.00713,1e-05,0.74591]
[1779101761895,65.53,76777.61,92.3,-0.00713,1e-05,0.746]
[1779101766930,65.53,76780.19,92.3,-0.00711,1e-05,0.74412]
[1779101771965,65.53,76780.29,92.3,-0.00711,1e-05,0.74404]
[1779101780025,65.53,76779.56,92.3,-0.00712,1e-05,0.74458]
[1779101785059,65.53,76778.69,92.3,-0.00712,1e-05,0.74521]
[1779101790094,65.53,76778.49,92.3,-0.00713,1e-05,0.74536]
[1779101795129,65.53,76779.22,92.3,-0.0071,1e-05,0.74279]
[1779101800164,65.53,76778.9,92.3,-0.0071,1e-05,0.74302]
[1779101805199,65.53,76778.75,92.3,-0.0071,1e-05,0.74313]
[1779101810234,65.53,76779.49,92.3,-0.0071,1e-05,0.74259]
[1779101815269,65.53,76788.38,92.3,-0.00703,1e-05,0.73613]
[1779101820304,65.53,76788.43,92.3,-0.00703,1e-05,0.7361]
[1779101825339,65.53,76788.18,92.3,-0.00703,1e-05,0.73628]
[1779101831381,65.53,76788.28,92.3,-0.00703,1e-05,0.73621]
[1779101836416,65.53,76788.39,92.3,-0.00703,1e-05,0.73613]
[1779101841451,65.53,76786.01,92.3,-0.00705,1e-05,0.73785]
[1779101846486,65.53,76786.15,92.3,-0.00705,1e-05,0.73775]
[1779101847477,65.53,76786.15,92.3,-0.00705,1e-05,0.73775]
[1779101852528,65.53,76787.03,92.3,-0.00702,1e-05,0.73508]
[1779101857563,65.53,76784.96,92.3,-0.00704,1e-05,0.73658]
[1779101863605,65.53,76780.54,92.3,-0.00707,1e-05,0.73979]
[1779101868640,65.53,76781.08,92.3,-0.00707,1e-05,0.7394]
[1779101873675,65.53,76780.56,92.3,-0.00707,1e-05,0.73977]
[1779101879505,65.53,76769.39,92.3,-0.00716,1e-05,0.74793]
[1779101885762,65.53,76769.92,92.3,-0.00716,1e-05,0.74754]
[1779101891804,65.53,76769.72,92.3,-0.00716,1e-05,0.74768]
[1779101896839,65.53,76769.84,92.3,-0.00716,1e-05,0.7476]
[1779101901874,65.53,76769.59,92.3,-0.00716,1e-05,0.74778]
[1779101906909,65.53,76764.28,92.3,-0.0072,1e-05,0.75168]
[1779101911949,65.53,76758.52,92.3,-0.00723,1e-05,0.75387]
[1779101917397,65.53,76758.35,92.3,-0.00723,1e-05,0.75399]
[1779101923026,65.53,76758.43,92.3,-0.00723,1e-05,0.75394]
[1779101929080,65.53,76758.35,92.3,-0.00723,1e-05,0.75399]
[1779101934115,65.53,76750.56,92.3,-0.0073,1e-05,0.75977]
[1779101941164,65.53,76749.22,92.3,-0.00731,1e-05,0.76076]
[1779101946199,65.53,76746.89,92.3,-0.00733,1e-05,0.7625]
[1779101951234,65.53,76751.9,92.3,-0.00728,1e-05,0.75877]
[1779101956269,65.53,76751.47,92.3,-0.00729,1e-05,0.75909]
[1779101961305,65.53,76749.47,92.3,-0.0073,1e-05,0.76058]
[1779101966339,65.53,76747.13,92.3,-0.00732,1e-05,0.76232]
[1779101971377,65.53,76737.34,92.3,-0.00738,1e-05,0.76755]
[1779101976412,65.53,76732.72,92.3,-0.00742,1e-05,0.77103]
[1779101981447,65.53,76731.39,92.3,-0.00743,1e-05,0.77203]
[1779101986483,65.53,76731.15,92.3,-0.00744,1e-05,0.77221]
[1779101991518,65.53,76730.81,92.3,-0.00744,1e-05,0.77247]
[1779101996554,65.53,76730.95,92.3,-0.00744,1e-05,0.77236]
[1779102001588,65.53,76735.06,92.3,-0.0074,1e-05,0.76927]
[1779102005616,65.53,76745.43,92.3,-0.00732,1e-05,0.76151]
[1779102010651,65.53,76745.68,92.3,-0.00732,1e-05,0.76132]
[1779102015687,65.53,76735.06,92.3,-0.0074,1e-05,0.76927]
[1779102020722,65.53,76733.09,92.3,-0.00742,1e-05,0.77075]
[1779102025757,65.53,76728.76,92.3,-0.00746,1e-05,0.77401]
[1779102030792,65.53,76728.94,92.3,-0.00745,1e-05,0.77388]
[1779102035827,65.53,76727.62,92.3,-0.00745,1e-05,0.77277]
[1779102038848,65.53,76716.54,92.3,-0.00754,1e-05,0.78117]
[1779102043883,65.53,76706.41,92.3,-0.00763,1e-05,0.78891]
[1779102046913,65.53,76695.4,92.3,-0.00772,1e-05,0.79741]
[1779102051947,65.53,76690.97,92.3,-0.00776,1e-05,0.80084]
[1779102056982,65.53,76691.67,92.3,-0.00775,1e-05,0.8003]
[1779102060019,65.53,76681.18,92.3,-0.00784,1e-05,0.80849]
[1779102065044,65.53,76686.77,92.3,-0.00779,1e-05,0.80412]
[1779102072100,65.53,76686.39,92.3,-0.0078,1e-05,0.80441]
[1779102077136,65.53,76686.8,92.3,-0.00779,1e-05,0.80409]
[1779102082173,65.53,76686.2,92.3,-0.0078,1e-05,0.80456]
[1779102087208,65.53,76694.42,92.3,-0.00773,1e-05,0.79817]
[1779102092244,65.53,76696.8,92.3,-0.00769,1e-05,0.79418]
[1779102097278,65.53,76700.88,92.3,-0.00765,1e-05,0.79103]
[1779102102313,65.53,76703.51,92.3,-0.00763,1e-05,0.78901]
[1779102108356,65.53,76703.56,92.3,-0.00763,1e-05,0.78897]
[1779102114398,65.53,76703.34,92.3,-0.00763,1e-05,0.78914]
[1779102119434,65.53,76703.52,92.3,-0.00763,1e-05,0.789]
[1779102124471,65.53,76696.81,92.3,-0.00769,1e-05,0.79417]
[1779102129506,65.53,76695.72,92.3,-0.0077,1e-05,0.79501]
[1779102134541,65.53,76691.33,92.3,-0.00774,1e-05,0.79841]
[1779102139576,65.53,76693.54,92.3,-0.00772,1e-05,0.7967]
[1779102144611,65.53,76691.79,92.3,-0.00773,1e-05,0.79805]
[1779102149647,65.53,76689.23,92.3,-0.00775,1e-05,0.80004]
[1779102154684,65.53,76683.16,92.3,-0.00779,1e-05,0.80261]
[1779102159719,65.53,76691.09,92.3,-0.00772,1e-05,0.79644]
[1779102164754,65.53,76704.55,92.3,-0.0076,1e-05,0.78608]
[1779102169789,65.53,76711.95,92.3,-0.00754,1e-05,0.78043]
[1779102175831,65.53,76715.7,92.3,-0.00751,1e-05,0.77757]
[1779102180867,65.53,76711.35,92.3,-0.00754,1e-05,0.78088]
[1779102185903,65.53,76710.3,92.3,-0.00755,1e-05,0.78168]
[1779102190938,65.53,76710.36,92.3,-0.00755,1e-05,0.78164]
[1779102195973,65.53,76718.52,92.3,-0.00748,1e-05,0.77544]
[1779102201008,65.53,76718.96,92.3,-0.00748,1e-05,0.7751]
[1779102206046,65.53,76718.48,92.3,-0.00748,1e-05,0.77547]
[1779102211081,65.53,76718.81,92.3,-0.00746,1e-05,0.77311]
[1779102216116,65.53,76719.03,92.3,-0.00746,1e-05,0.77294]
[1779102221151,65.53,76717.92,92.3,-0.00747,1e-05,0.77378]
[1779102226186,65.53,76712.34,92.3,-0.00752,1e-05,0.77801]
[1779102231221,65.53,76712.77,92.3,-0.00751,1e-05,0.77768]
[1779102236256,65.53,76711.71,92.3,-0.00752,1e-05,0.77849]
[1779102241291,65.53,76710.09,92.3,-0.00753,1e-05,0.77972]
[1779102247334,65.53,76706.43,92.3,-0.00757,1e-05,0.78251]
[1779102253375,65.53,76703.24,92.3,-0.00759,1e-05,0.78495]
[1779102259418,65.53,76703.07,92.3,-0.00759,1e-05,0.78508]
[1779102264452,65.53,76707.34,92.3,-0.00756,1e-05,0.78182]
[1779102269487,65.53,76707.81,92.3,-0.00755,1e-05,0.78146]
[1779102273515,65.53,76715.55,92.3,-0.00747,1e-05,0.77346]
[1779102278550,65.53,76719.4,92.3,-0.00744,1e-05,0.77056]
[1779102283586,65.53,76720.95,92.3,-0.00742,1e-05,0.76939]
[1779102288621,65.53,76718.38,92.3,-0.00744,1e-05,0.77133]
[1779102293656,65.53,76715.62,92.3,-0.00747,1e-05,0.77341]
[1779102298691,65.53,76716.75,92.3,-0.00746,1e-05,0.77256]
[1779102303726,65.53,76716.83,92.3,-0.00746,1e-05,0.7725]
[1779102308761,65.53,76716.87,92.3,-0.00746,1e-05,0.77247]
[1779102313796,65.53,76717.58,92.3,-0.00745,1e-05,0.77193]
[1779102318831,65.53,76717.6,92.3,-0.00745,1e-05,0.77191]
[1779102323866,65.53,76717.23,92.3,-0.00745,1e-05,0.77219]
[1779102328901,65.53,76715.63,92.3,-0.00747,1e-05,0.7734]
[1779102333936,65.53,76716.95,92.3,-0.00744,1e-05,0.7703]
[1779102338971,65.53,76716.8,92.3,-0.00744,1e-05,0.77041]
[1779102344008,65.53,76716.26,92.3,-0.00744,1e-05,0.77082]
[1779102349043,65.53,76708.88,92.3,-0.00751,1e-05,0.7764]
[1779102354078,65.53,76706.35,92.3,-0.00753,1e-05,0.77833]
[1779102359113,65.53,76706.35,92.3,-0.00753,1e-05,0.77833]
[1779102364148,65.53,76707.13,92.3,-0.00752,1e-05,0.77773]
[1779102369183,65.53,76708.16,92.3,-0.00751,1e-05,0.77695]
[1779102374218,65.53,76698.28,92.3,-0.00759,1e-05,0.78448]
[1779102379253,65.53,76696.81,92.3,-0.00761,1e-05,0.78561]
[1779102384288,65.53,76692.59,92.3,-0.00764,1e-05,0.78885]
[1779102389855,65.53,76693.01,92.3,-0.00764,1e-05,0.78853]
[1779102390338,65.53,76678.77,92.3,-0.00776,1e-05,0.79954]
[1779102395649,65.53,76670.64,92.3,-0.00781,1e-05,0.80371]
[1779102400797,65.53,76671.14,92.3,-0.00781,1e-05,0.80332]
[1779102406448,65.53,76664.92,92.3,-0.00786,1e-05,0.80819]
[1779102411483,65.53,76658.83,92.3,-0.00792,1e-05,0.81299]
[1779102417525,65.53,76665.63,92.3,-0.00786,1e-05,0.80764]
[1779102422560,65.53,76664.32,92.3,-0.00787,1e-05,0.80867]
[1779102427602,65.53,76675.23,92.3,-0.00777,1e-05,0.80013]
[1779102432636,65.53,76682.52,92.3,-0.00771,1e-05,0.79447]
[1779102435657,65.53,76695.8,92.3,-0.0076,1e-05,0.78425]
[1779102440692,65.53,76700.43,92.3,-0.00756,1e-05,0.78071]
[1779102445727,65.53,76702.57,92.3,-0.00754,1e-05,0.77908]
[1779102450762,65.53,76701.48,92.3,-0.00755,1e-05,0.77991]
[1779102455797,65.53,76701.99,92.3,-0.00752,1e-05,0.7774]
[1779102460832,65.53,76701.43,92.3,-0.00753,1e-05,0.77783]
[1779102465867,65.53,76697.68,92.3,-0.00756,1e-05,0.78068]
[1779102470902,65.53,76691.62,92.3,-0.00761,1e-05,0.78532]
[1779102475937,65.53,76697.56,92.3,-0.00756,1e-05,0.78077]
[1779102480972,65.53,76698.0,92.3,-0.00756,1e-05,0.78044]
[1779102486007,65.53,76697.03,92.3,-0.00757,1e-05,0.78118]
[1779102491043,65.53,76697.21,92.3,-0.00756,1e-05,0.78104]
[1779102494064,65.53,76685.8,92.3,-0.00766,1e-05,0.78979]
[1779102499809,65.53,76687.96,92.3,-0.00764,1e-05,0.78813]
[1779102505141,65.53,76688.01,92.3,-0.00764,1e-05,0.78809]
[1779102508162,65.53,76700.96,92.3,-0.00753,1e-05,0.77818]
[1779102513197,65.53,76702.87,92.3,-0.0075,1e-05,0.77461]
[1779102518232,65.53,76704.89,92.3,-0.00748,1e-05,0.77308]
[1779102523267,65.53,76702.25,92.3,-0.0075,1e-05,0.77508]
[1779102529309,65.53,76702.26,92.3,-0.0075,1e-05,0.77507]
[1779102534344,65.53,76703.85,92.3,-0.00749,1e-05,0.77387]
[1779102539380,65.53,76704.33,92.3,-0.00748,1e-05,0.77351]
[1779102544415,65.53,76713.54,92.3,-0.00741,1e-05,0.76656]
[1779102549455,65.53,76712.72,92.3,-0.00741,1e-05,0.76717]
[1779102554490,65.53,76711.18,92.3,-0.00743,1e-05,0.76833]
[1779102559525,65.53,76710.95,92.3,-0.00743,1e-05,0.76851]
[1779102564565,65.53,76712.84,92.3,-0.00741,1e-05,0.76708]
[1779102569600,65.53,76711.88,92.3,-0.00742,1e-05,0.7678]
[1779102574636,65.53,76712.89,92.3,-0.00739,1e-05,0.76494]
[1779102579671,65.53,76712.82,92.3,-0.00739,1e-05,0.765]
[1779102584706,65.53,76711.13,92.3,-0.00741,1e-05,0.76627]
[1779102589741,65.53,76712.24,92.3,-0.0074,1e-05,0.76543]
[1779102593976,65.53,76681.16,92.3,-0.00766,1e-05,0.78907]
[1779102595790,65.53,76660.31,92.3,-0.00784,1e-05,0.80528]
[1779102600826,65.53,76649.19,92.3,-0.00794,1e-05,0.81403]
[1779102604858,65.53,76662.51,92.3,-0.00782,1e-05,0.80355]
[1779102609899,65.53,76646.81,92.3,-0.00796,1e-05,0.81591]
[1779102611914,65.53,76628.35,92.3,-0.00813,1e-05,0.83065]
[1779102614945,65.53,76655.36,92.3,-0.00789,1e-05,0.80916]
[1779102615949,65.53,76670.49,92.3,-0.00775,1e-05,0.79733]
[1779102616956,65.53,76682.58,92.3,-0.00765,1e-05,0.78798]
[1779102619977,65.53,76696.15,92.3,-0.00753,1e-05,0.7776]
[1779102625012,65.53,76700.96,92.3,-0.00749,1e-05,0.77394]
[1779102630047,65.53,76694.88,92.3,-0.00754,1e-05,0.77856]
[1779102635083,65.53,76696.89,92.3,-0.00751,1e-05,0.77491]
[1779102640118,65.53,76688.95,92.3,-0.00757,1e-05,0.78096]
[1779102645153,65.53,76685.97,92.3,-0.0076,1e-05,0.78324]
[1779102650188,65.53,76686.28,92.3,-0.0076,1e-05,0.783]
[1779102655223,65.53,76688.45,92.3,-0.00758,1e-05,0.78134]
[1779102660258,65.53,76692.39,92.3,-0.00755,1e-05,0.77833]
[1779102665293,65.53,76690.77,92.3,-0.00756,1e-05,0.77957]
[1779102670329,65.53,76696.74,92.3,-0.00751,1e-05,0.77502]
[1779102675364,65.53,76690.26,92.3,-0.00756,1e-05,0.77996]
[1779102680399,65.53,76690.37,92.3,-0.00756,1e-05,0.77987]
[1779102685434,65.53,76693.99,92.3,-0.00753,1e-05,0.77711]
[1779102690469,65.53,76699.65,92.3,-0.00748,1e-05,0.77282]
[1779102695504,65.53,76706.4,92.3,-0.00741,1e-05,0.76561]
[1779102700539,65.53,76707.38,92.3,-0.0074,1e-05,0.76488]
[1779102705574,65.53,76709.17,92.3,-0.00738,1e-05,0.76353]
[1779102710609,65.53,76718.69,92.3,-0.00731,1e-05,0.75642]
[1779102715644,65.53,76719.22,92.3,-0.0073,1e-05,0.75603]
[1779102720681,65.53,76718.77,92.3,-0.0073,1e-05,0.75636]
[1779102725716,65.53,76718.19,92.3,-0.00731,1e-05,0.75679]
[1779102730751,65.53,76720.59,92.3,-0.00729,1e-05,0.75501]
[1779102735787,65.53,76721.3,92.3,-0.00728,1e-05,0.75448]
[1779102743844,65.53,76720.91,92.3,-0.00729,1e-05,0.75477]
[1779102748879,65.53,76719.26,92.3,-0.0073,1e-05,0.756]
[1779102753914,65.53,76716.78,92.3,-0.0073,1e-05,0.75576]
[1779102759273,65.53,76716.09,92.3,-0.00731,1e-05,0.75627]
[1779102764991,65.53,76716.91,92.3,-0.0073,1e-05,0.75566]
[1779102771033,65.53,76717.05,92.3,-0.0073,1e-05,0.75556]
[1779102776068,65.53,76716.27,92.3,-0.00731,1e-05,0.75614]
[1779102781104,65.53,76716.76,92.3,-0.0073,1e-05,0.75577]
[1779102786138,65.53,76721.84,92.3,-0.00726,1e-05,0.752]
[1779102792180,65.53,76721.81,92.3,-0.00726,1e-05,0.75202]
[1779102797215,65.53,76722.1,92.3,-0.00726,1e-05,0.75181]
[1779102802250,65.53,76722.38,92.3,-0.00726,1e-05,0.7516]
[1779102807288,65.53,76722.12,92.3,-0.00726,1e-05,0.75179]
[1779102813331,65.53,76723.18,92.3,-0.00723,1e-05,0.74893]
[1779102818366,65.53,76722.66,92.3,-0.00723,1e-05,0.74932]
[1779102823401,65.53,76722.53,92.3,-0.00723,1e-05,0.74941]
[1779102828436,65.53,76722.92,92.3,-0.00723,1e-05,0.74912]
[1779102835485,65.53,76722.56,92.3,-0.00723,1e-05,0.74939]
[1779102840520,65.53,76721.78,92.3,-0.00724,1e-05,0.74997]
[1779102845555,65.53,76716.63,92.3,-0.00728,1e-05,0.75378]
[1779102850590,65.53,76721.51,92.3,-0.00724,1e-05,0.75017]
[1779102855625,65.53,76720.92,92.3,-0.00725,1e-05,0.7506]
[1779102860660,65.53,76720.16,92.3,-0.00725,1e-05,0.75117]
[1779102865701,65.53,76721.13,92.3,-0.00725,1e-05,0.75045]
[1779102870736,65.53,76720.92,92.3,-0.00725,1e-05,0.7506]
[1779102875771,65.53,76721.35,92.3,-0.00722,1e-05,0.74821]
[1779102880806,65.53,76718.9,92.3,-0.00724,1e-05,0.75002]
[1779102885842,65.53,76719.06,92.3,-0.00724,1e-05,0.7499]
[1779102890877,65.53,76717.53,92.3,-0.00726,1e-05,0.75103]
[1779102895912,65.53,76717.29,92.3,-0.00726,1e-05,0.75121]
[1779102900947,65.53,76717.2,92.3,-0.00726,1e-05,0.75128]
[1779102906989,65.53,76713.24,92.3,-0.00729,1e-05,0.75422]
[1779102912024,65.53,76713.9,92.3,-0.00729,1e-05,0.75372]
[1779102917059,65.53,76713.65,92.3,-0.00729,1e-05,0.75391]
[1779102922094,65.53,76712.32,92.3,-0.0073,1e-05,0.7549]
[1779102927129,65.53,76711.89,92.3,-0.0073,1e-05,0.75522]
[1779102932165,65.53,76711.99,92.3,-0.00728,1e-05,0.75306]
[1779102938207,65.53,76712.01,92.3,-0.00728,1e-05,0.75304]
[1779102943242,65.53,76712.13,92.3,-0.00728,1e-05,0.75295]
[1779102948277,65.53,76712.43,92.3,-0.00728,1e-05,0.75273]
[1779102954319,65.53,76712.54,92.3,-0.00728,1e-05,0.75265]
[1779102959354,65.53,76713.07,92.3,-0.00727,1e-05,0.75226]
[1779102964389,65.53,76721.32,92.3,-0.00721,1e-05,0.74616]
[1779102969424,65.53,76722.48,92.3,-0.0072,1e-05,0.7453]
[1779102974459,65.53,76723.16,92.3,-0.00719,1e-05,0.7448]
[1779102979494,65.53,76723.46,92.3,-0.00719,1e-05,0.74458]
[1779102984529,65.53,76732.13,92.3,-0.00712,1e-05,0.73823]
[1779102989564,65.53,76732.47,92.3,-0.00711,1e-05,0.73798]
[1779102994599,65.53,76727.7,92.3,-0.00713,1e-05,0.73941]
[1779102999634,65.53,76727.54,92.3,-0.00714,1e-05,0.73953]
[1779103004669,65.53,76727.23,92.3,-0.00714,1e-05,0.73975]
[1779103007690,65.53,76715.26,92.3,-0.00724,1e-05,0.74855]
[1779103013732,65.53,76712.1,92.3,-0.00726,1e-05,0.75089]
[1779103018737,65.53,76717.45,92.3,-0.00722,1e-05,0.74694]
[1779103023802,65.53,76721.97,92.3,-0.00718,1e-05,0.74361]
[1779103028837,65.53,76722.62,92.3,-0.00718,1e-05,0.74313]
[1779103034879,65.53,76726.22,92.3,-0.00715,1e-05,0.74049]
[1779103038907,65.53,76737.77,92.3,-0.00705,1e-05,0.73207]
[1779103043942,65.53,76739.38,92.3,-0.00704,1e-05,0.73091]
[1779103048977,65.53,76740.9,92.3,-0.00703,1e-05,0.72981]
[1779103050991,65.53,76751.47,92.3,-0.00694,1e-05,0.7222]
[1779103056026,65.53,76756.49,92.3,-0.00689,1e-05,0.71659]
[1779103061061,65.53,76753.84,92.3,-0.00691,1e-05,0.71848]
[1779103066096,65.53,76754.29,92.3,-0.0069,1e-05,0.71815]
[1779103071133,65.53,76754.36,92.3,-0.0069,1e-05,0.7181]
[1779103076168,65.53,76754.68,92.3,-0.0069,1e-05,0.71788]
[1779103081203,65.53,76747.3,92.3,-0.00696,1e-05,0.72316]
[1779103086238,65.53,76752.2,92.3,-0.00692,1e-05,0.71965]
[1779103091273,65.53,76755.57,92.3,-0.00689,1e-05,0.71724]
[1779103096308,65.53,76759.49,92.3,-0.00686,1e-05,0.71445]
[1779103101343,65.53,76764.1,92.3,-0.00683,1e-05,0.71118]
[1779103106379,65.53,76766.86,92.3,-0.0068,1e-05,0.70923]
[1779103111416,65.53,76768.12,92.3,-0.00678,1e-05,0.70634]
[1779103116451,65.53,76767.87,92.3,-0.00678,1e-05,0.70652]
[1779103121486,65.53,76767.63,92.3,-0.00678,1e-05,0.70669]
[1779103126521,65.53,76769.61,92.3,-0.00676,1e-05,0.70529]
[1779103132563,65.53,76771.76,92.3,-0.00675,1e-05,0.70378]
[1779103137599,65.53,76771.91,92.3,-0.00675,1e-05,0.70368]
[1779103142645,65.53,76774.11,92.3,-0.00673,1e-05,0.70213]
[1779103144653,65.53,76787.81,92.3,-0.00663,1e-05,0.69259]
[1779103149688,65.53,76790.96,92.3,-0.0066,1e-05,0.69041]
[1779103154724,65.53,76801.59,92.3,-0.00652,1e-05,0.6831]
[1779103160766,65.53,76800.44,92.3,-0.00653,1e-05,0.68389]
[1779103165801,65.53,76801.02,92.3,-0.00653,1e-05,0.68349]
[1779103170837,65.53,76801.38,92.3,-0.00652,1e-05,0.68325]
[1779103175872,65.53,76801.43,92.3,-0.0065,1e-05,0.68126]
[1779103180907,65.53,76795.83,92.3,-0.00655,1e-05,0.6851]
[1779103185942,65.53,76794.01,92.3,-0.00656,1e-05,0.68635]
[1779103190977,65.53,76794.63,92.3,-0.00656,1e-05,0.68592]
[1779103196016,65.53,76795.16,92.3,-0.00655,1e-05,0.68556]
[1779103201669,65.53,76794.01,92.3,-0.00656,1e-05,0.68635]
[1779103203067,65.53,76781.25,92.3,-0.00666,1e-05,0.69517]
[1779103208414,65.53,76778.83,92.3,-0.00668,1e-05,0.69685]
[1779103214148,65.53,76770.8,92.3,-0.00674,1e-05,0.70246]
[1779103219183,65.53,76773.33,92.3,-0.00672,1e-05,0.70069]
[1779103224218,65.53,76776.62,92.3,-0.00669,1e-05,0.69839]
[1779103229253,65.53,76775.77,92.3,-0.0067,1e-05,0.69899]
[1779103233281,65.53,76783.16,92.3,-0.00662,1e-05,0.69187]
[1779103238316,65.53,76780.33,92.3,-0.00665,1e-05,0.69383]
[1779103243351,65.53,76778.85,92.3,-0.00666,1e-05,0.69486]
[1779103248387,65.53,76774.49,92.3,-0.00669,1e-05,0.6979]
[1779103254428,65.53,76774.09,92.3,-0.00669,1e-05,0.69818]
[1779103259463,65.53,76773.69,92.3,-0.0067,1e-05,0.69846]
[1779103264498,65.53,76771.97,92.3,-0.00671,1e-05,0.69966]
[1779103269533,65.53,76780.26,92.3,-0.00665,1e-05,0.69388]
[1779103274568,65.53,76783.52,92.3,-0.00662,1e-05,0.69162]
[1779103279603,65.53,76785.16,92.3,-0.00661,1e-05,0.69049]
[1779103286660,65.53,76785.55,92.3,-0.00661,1e-05,0.69022]
[1779103292694,65.53,76785.33,92.3,-0.00659,1e-05,0.6884]
[1779103297729,65.53,76785.08,92.3,-0.00659,1e-05,0.68858]
[1779103302765,65.53,76785.77,92.3,-0.00659,1e-05,0.6881]
[1779103307803,65.53,76779.37,92.3,-0.00663,1e-05,0.69253]
[1779103312838,65.53,76779.26,92.3,-0.00664,1e-05,0.6926]
[1779103317873,65.53,76780.21,92.3,-0.00663,1e-05,0.69194]
[1779103323916,65.53,76780.06,92.3,-0.00663,1e-05,0.69205]
[1779103329958,65.53,76779.0,92.3,-0.00664,1e-05,0.69278]
[1779103334993,65.53,76775.22,92.3,-0.00667,1e-05,0.69541]
[1779103340028,65.53,76772.34,92.3,-0.00669,1e-05,0.69741]
[1779103345063,65.53,76771.25,92.3,-0.0067,1e-05,0.69817]
[1779103350098,65.53,76771.35,92.3,-0.0067,1e-05,0.6981]
[1779103355133,65.53,76768.33,92.3,-0.0067,1e-05,0.69823]
[1779103360168,65.53,76767.98,92.3,-0.0067,1e-05,0.69847]
[1779103366210,65.53,76767.54,92.3,-0.00671,1e-05,0.69878]
[1779103371245,65.53,76767.62,92.3,-0.00671,1e-05,0.69872]
[1779103376280,65.53,76767.34,92.3,-0.00671,1e-05,0.69892]
[1779103381315,65.53,76767.31,92.3,-0.00671,1e-05,0.69894]
[1779103386350,65.53,76767.23,92.3,-0.00671,1e-05,0.699]
[1779103391386,65.53,76767.35,92.3,-0.00671,1e-05,0.69891]
[1779103396437,65.53,76767.22,92.3,-0.00671,1e-05,0.699]
[1779103403469,65.53,76768.27,92.3,-0.0067,1e-05,0.69827]
[1779103408504,65.53,76768.53,92.3,-0.0067,1e-05,0.69809]
[1779103413539,65.53,76769.21,92.3,-0.00668,1e-05,0.69563]
[1779103418575,65.53,76768.66,92.3,-0.00668,1e-05,0.69601]
[1779103423610,65.53,76768.75,92.3,-0.00668,1e-05,0.69595]
[1779103428645,65.53,76768.88,92.3,-0.00668,1e-05,0.69586]
[1779103433680,65.53,76768.88,92.3,-0.00668,1e-05,0.69586]
[1779103438715,65.53,76771.7,92.3,-0.00666,1e-05,0.6939]
[1779103444757,65.53,76771.58,92.3,-0.00666,1e-05,0.69398]
[1779103450799,65.53,76771.1,92.3,-0.00666,1e-05,0.69431]
[1779103456841,65.53,76771.73,92.3,-0.00666,1e-05,0.69388]
[1779103461876,65.53,76771.67,92.3,-0.00666,1e-05,0.69392]
[1779103466912,65.53,76771.12,92.3,-0.00666,1e-05,0.6943]
[1779103471949,65.53,76768.03,92.3,-0.00667,1e-05,0.69447]
[1779103476984,65.53,76768.33,92.3,-0.00666,1e-05,0.69426]
[1779103482020,65.53,76768.24,92.3,-0.00666,1e-05,0.69432]
[1779103487055,65.53,76771.16,92.3,-0.00664,1e-05,0.6923]
[1779103489070,65.53,76781.95,92.3,-0.00656,1e-05,0.68484]
[1779103494105,65.53,76788.48,92.3,-0.00651,1e-05,0.68036]
[1779103498133,65.53,76801.29,92.3,-0.00642,1e-05,0.67165]
[1779103503168,65.53,76808.44,92.3,-0.00636,1e-05,0.66683]
[1779103508203,65.53,76807.31,92.3,-0.00637,1e-05,0.66759]
[1779103513239,65.53,76808.47,92.3,-0.00636,1e-05,0.66681]
[1779103518275,65.53,76810.18,92.3,-0.00635,1e-05,0.66566]
[1779103526331,65.53,76812.5,92.3,-0.00633,1e-05,0.66411]
[1779103531366,65.53,76812.57,92.3,-0.00631,1e-05,0.66214]
[1779103536402,65.53,76811.41,92.3,-0.00632,1e-05,0.66292]
[1779103541437,65.53,76811.54,92.3,-0.00632,1e-05,0.66283]
[1779103547479,65.53,76812.62,92.3,-0.00631,1e-05,0.66211]
[1779103552514,65.53,76813.03,92.3,-0.00631,1e-05,0.66184]
[1779103557549,65.53,76812.75,92.3,-0.00631,1e-05,0.66202]
[1779103562588,65.53,76815.28,92.3,-0.00629,1e-05,0.66033]
[1779103567624,65.53,76824.04,92.3,-0.00623,1e-05,0.65451]
[1779103572659,65.53,76825.09,92.3,-0.00622,1e-05,0.65382]
[1779103577694,65.53,76824.95,92.3,-0.00622,1e-05,0.65391]
[1779103582729,65.53,76825.56,92.3,-0.00622,1e-05,0.65351]
[1779103587764,65.53,76824.87,92.3,-0.00623,1e-05,0.65396]
[1779103592799,65.53,76826.22,92.3,-0.0062,1e-05,0.65118]
[1779103597834,65.53,76825.9,92.3,-0.0062,1e-05,0.65139]
[1779103602869,65.53,76824.12,92.3,-0.00621,1e-05,0.65256]
[1779103607904,65.53,76822.46,92.3,-0.00623,1e-05,0.65366]
[1779103612951,65.53,76816.96,92.3,-0.00627,1e-05,0.65731]
[1779103618993,65.53,76813.67,92.3,-0.00629,1e-05,0.6595]
[1779103624028,65.53,76813.79,92.3,-0.00629,1e-05,0.65942]
[1779103632084,65.53,76813.94,92.3,-0.00629,1e-05,0.65932]
[1779103637119,65.53,76813.87,92.3,-0.00629,1e-05,0.65936]
[1779103643161,65.53,76814.18,92.3,-0.00629,1e-05,0.65916]
[1779103648196,65.53,76816.54,92.3,-0.00627,1e-05,0.65759]
[1779103659273,65.53,76816.19,92.3,-0.00625,1e-05,0.65591]
[1779103664308,65.53,76813.48,92.3,-0.00627,1e-05,0.65771]
[1779103669343,65.53,76813.25,92.3,-0.00627,1e-05,0.65786]
[1779103676392,65.53,76814.29,92.3,-0.00627,1e-05,0.65717]
[1779103681427,65.53,76811.36,92.3,-0.00629,1e-05,0.65912]
[1779103686462,65.53,76804.11,92.3,-0.00634,1e-05,0.66397]
[1779103691497,65.53,76804.05,92.3,-0.00634,1e-05,0.66401]
[1779103697539,65.53,76804.15,92.3,-0.00634,1e-05,0.66394]
[1779103702574,65.53,76803.59,92.3,-0.00634,1e-05,0.66432]
[1779103707609,65.53,76803.7,92.3,-0.00634,1e-05,0.66424]
[1779103713652,65.53,76803.68,92.3,-0.00633,1e-05,0.66234]
[1779103718687,65.53,76802.94,92.3,-0.00633,1e-05,0.66283]
[1779103723722,65.53,76800.71,92.3,-0.00635,1e-05,0.66433]
[1779103729764,65.53,76801.13,92.3,-0.00634,1e-05,0.66404]
[1779103734799,65.53,76800.84,92.3,-0.00635,1e-05,0.66424]
[1779103741848,65.53,76801.4,92.3,-0.00634,1e-05,0.66386]
[1779103746883,65.53,76802.92,92.3,-0.00633,1e-05,0.66285]
[1779103751918,65.53,76799.46,92.3,-0.00636,1e-05,0.66517]
[1779103759974,65.53,76799.55,92.3,-0.00636,1e-05,0.66511]
[1779103766016,65.53,76791.79,92.3,-0.00641,1e-05,0.67034]
[1779103771051,65.53,76798.28,92.3,-0.00635,1e-05,0.66403]
[1779103776086,65.53,76798.7,92.3,-0.00634,1e-05,0.66375]
[1779103781121,65.53,76791.46,92.3,-0.0064,1e-05,0.66862]
[1779103786157,65.53,76787.45,92.3,-0.00643,1e-05,0.67133]
[1779103791191,65.53,76784.49,92.3,-0.00645,1e-05,0.67334]
[1779103796382,65.53,76782.55,92.3,-0.00646,1e-05,0.67466]
[1779103802268,65.53,76775.61,92.3,-0.00652,1e-05,0.67939]
[1779103807303,65.53,76779.06,92.3,-0.00649,1e-05,0.67704]
[1779103813349,65.53,76781.74,92.3,-0.00647,1e-05,0.67521]
[1779103818383,65.53,76781.62,92.3,-0.00647,1e-05,0.67529]
[1779103823418,65.53,76781.66,92.3,-0.00647,1e-05,0.67527]
[1779103828453,65.53,76782.22,92.3,-0.00647,1e-05,0.67488]
[1779103833488,65.53,76781.9,92.3,-0.00645,1e-05,0.67316]
[1779103838523,65.53,76774.79,92.3,-0.0065,1e-05,0.678]
[1779103843558,65.53,76775.58,92.3,-0.0065,1e-05,0.67746]
[1779103848594,65.53,76771.27,92.3,-0.00653,1e-05,0.68041]
[1779103851615,65.53,76758.46,92.3,-0.00663,1e-05,0.68924]
[1779103856650,65.53,76754.86,92.3,-0.00666,1e-05,0.69173]
[1779103861685,65.53,76748.57,92.3,-0.0067,1e-05,0.69612]
[1779103866721,65.53,76746.71,92.3,-0.00672,1e-05,0.69742]
[1779103871756,65.53,76743.55,92.3,-0.00674,1e-05,0.69963]
[1779103877597,65.53,76750.07,92.3,-0.00669,1e-05,0.69507]
[1779103882957,65.53,76746.88,92.3,-0.00672,1e-05,0.6973]
[1779103888877,65.53,76749.07,92.3,-0.0067,1e-05,0.69577]
[1779103893912,65.53,76746.8,92.3,-0.0067,1e-05,0.69536]
[1779103898947,65.53,76751.36,92.3,-0.00666,1e-05,0.69218]
[1779103903983,65.53,76759.96,92.3,-0.0066,1e-05,0.68622]
[1779103909019,65.53,76761.18,92.3,-0.00659,1e-05,0.68538]
[1779103911033,65.53,76772.11,92.3,-0.00651,1e-05,0.67787]
[1779103916068,65.53,76771.64,92.3,-0.00651,1e-05,0.6782]
[1779103921104,65.53,76771.86,92.3,-0.00651,1e-05,0.67805]
[1779103926139,65.53,76771.45,92.3,-0.00651,1e-05,0.67833]
[1779103931174,65.53,76771.6,92.3,-0.00651,1e-05,0.67822]
[1779103936210,65.53,76776.65,92.3,-0.00647,1e-05,0.67478]
[1779103941246,65.53,76776.46,92.3,-0.00647,1e-05,0.67491]
[1779103946280,65.53,76777.44,92.3,-0.00647,1e-05,0.67424]
[1779103951315,65.53,76778.57,92.3,-0.00644,1e-05,0.67153]
[1779103956350,65.53,76779.02,92.3,-0.00644,1e-05,0.67122]
[1779103962392,65.53,76779.05,92.3,-0.00644,1e-05,0.6712]
[1779103967427,65.53,76779.31,92.3,-0.00643,1e-05,0.67102]
[1779103969441,65.53,76789.97,92.3,-0.00636,1e-05,0.66383]
[1779103974476,65.53,76789.71,92.3,-0.00636,1e-05,0.66401]
[1779103979526,65.53,76786.85,92.3,-0.00638,1e-05,0.66593]
[1779103984561,65.53,76784.82,92.3,-0.00639,1e-05,0.6673]
[1779103989596,65.53,76781.79,92.3,-0.00642,1e-05,0.66934]
[1779103994631,65.53,76782.34,92.3,-0.00641,1e-05,0.66897]
[1779103999666,65.53,76784.08,92.3,-0.0064,1e-05,0.6678]
[1779104003694,65.53,76769.92,92.3,-0.0065,1e-05,0.67741]
[1779104008729,65.53,76765.14,92.3,-0.00654,1e-05,0.68069]
[1779104013764,65.53,76755.63,92.3,-0.00659,1e-05,0.68526]
[1779104018799,65.53,76751.95,92.3,-0.00662,1e-05,0.68781]
[1779104023852,65.53,76776.93,92.3,-0.00643,1e-05,0.67069]
[1779104024851,65.53,76804.19,92.3,-0.00623,1e-05,0.65243]
[1779104025858,65.53,76823.0,92.3,-0.0061,1e-05,0.64008]
[1779104030894,65.53,76822.45,92.3,-0.0061,1e-05,0.64043]
[1779104034920,65.53,76843.35,92.3,-0.00596,1e-05,0.62693]
[1779104036473,65.53,76856.39,92.3,-0.00587,1e-05,0.61863]
[1779104041839,65.53,76857.84,92.3,-0.00586,1e-05,0.61772]
[1779104043983,65.53,76847.87,92.3,-0.00592,1e-05,0.62405]
[1779104049019,65.53,76853.42,92.3,-0.00589,1e-05,0.62052]
[1779104051850,65.53,76867.81,92.3,-0.00579,1e-05,0.61144]
[1779104057077,65.53,76859.32,92.3,-0.00585,1e-05,0.61678]
[1779104062542,65.53,76860.41,92.3,-0.00584,1e-05,0.6161]
[1779104068153,65.53,76864.2,92.3,-0.00581,1e-05,0.61371]
[1779104073188,65.53,76864.45,92.3,-0.00579,1e-05,0.61173]
[1779104077216,65.53,76875.5,92.3,-0.00572,1e-05,0.60483]
[1779104082252,65.53,76880.31,92.3,-0.00569,1e-05,0.60185]
[1779104083259,65.53,76891.13,92.3,-0.00562,1e-05,0.59519]
[1779104085276,65.53,76905.12,92.3,-0.00552,1e-05,0.58667]
[1779104090600,65.53,76913.98,92.3,-0.00547,1e-05,0.58133]
[1779104096355,65.53,76916.54,92.3,-0.00545,1e-05,0.5798]
[1779104101390,65.53,76910.44,92.3,-0.00549,1e-05,0.58346]
[1779104106425,65.53,76905.15,92.3,-0.00552,1e-05,0.58666]
[1779104111460,65.53,76909.26,92.3,-0.0055,1e-05,0.58417]
[1779104116495,65.53,76908.61,92.3,-0.0055,1e-05,0.58457]
[1779104121531,65.53,76912.06,92.3,-0.00548,1e-05,0.58249]
[1779104126566,65.53,76913.8,92.3,-0.00547,1e-05,0.58144]
[1779104131604,65.53,76919.32,92.3,-0.00542,1e-05,0.57639]
[1779104136639,65.53,76916.31,92.3,-0.00544,1e-05,0.57819]
[1779104141674,65.53,76916.36,92.3,-0.00544,1e-05,0.57816]
[1779104146710,65.53,76915.95,92.3,-0.00544,1e-05,0.5784]
[1779104151744,65.53,76916.38,92.3,-0.00544,1e-05,0.57814]
[1779104156780,65.53,76917.29,92.3,-0.00543,1e-05,0.5776]
[1779104161815,65.53,76917.07,92.3,-0.00543,1e-05,0.57773]
[1779104166850,65.53,76925.41,92.3,-0.00538,1e-05,0.57277]
[1779104171886,65.53,76923.73,92.3,-0.00539,1e-05,0.57376]
[1779104176920,65.53,76926.66,92.3,-0.00537,1e-05,0.57203]
[1779104181955,65.53,76925.69,92.3,-0.00538,1e-05,0.5726]
[1779104186990,65.53,76922.63,92.3,-0.0054,1e-05,0.57442]
[1779104192026,65.53,76914.92,92.3,-0.00543,1e-05,0.57727]
[1779104197065,65.53,76908.0,92.3,-0.00547,1e-05,0.58141]
[1779104201088,65.53,76896.94,92.3,-0.00555,1e-05,0.58809]
[1779104206124,65.53,76887.23,92.3,-0.00561,1e-05,0.59401]
[1779104211158,65.53,76888.12,92.3,-0.0056,1e-05,0.59347]
[1779104216193,65.53,76881.2,92.3,-0.00565,1e-05,0.59771]
[1779104221229,65.53,76879.68,92.3,-0.00566,1e-05,0.59865]
[1779104226264,65.53,76878.68,92.3,-0.00567,1e-05,0.59926]
[1779104229285,65.53,76867.94,92.3,-0.00574,1e-05,0.60592]
[1779104234320,65.53,76865.25,92.3,-0.00576,1e-05,0.60759]
[1779104239654,65.53,76864.8,92.3,-0.00576,1e-05,0.60787]
[1779104245397,65.53,76864.32,92.3,-0.00576,1e-05,0.60817]
[1779104250432,65.53,76860.74,92.3,-0.00579,1e-05,0.61041]
[1779104255469,65.53,76858.6,92.3,-0.00578,1e-05,0.60993]
[1779104260504,65.53,76859.41,92.3,-0.00578,1e-05,0.60943]
[1779104265539,65.53,76859.07,92.3,-0.00578,1e-05,0.60964]
[1779104270574,65.53,76857.52,92.3,-0.00579,1e-05,0.61061]
[1779104275609,65.53,76857.36,92.3,-0.00579,1e-05,0.61071]
[1779104280644,65.53,76859.15,92.3,-0.00578,1e-05,0.60959]
[1779104284672,65.53,76869.84,92.3,-0.00571,1e-05,0.60293]
[1779104289709,65.53,76866.66,92.3,-0.00573,1e-05,0.6049]
[1779104294744,65.53,76867.09,92.3,-0.00573,1e-05,0.60464]
[1779104300787,65.53,76866.84,92.3,-0.00573,1e-05,0.60479]
[1779104305822,65.53,76865.56,92.3,-0.00574,1e-05,0.60559]
[1779104310861,65.53,76866.76,92.3,-0.00573,1e-05,0.60484]
[1779104313882,65.53,76876.78,92.3,-0.00565,1e-05,0.59684]
[1779104318917,65.53,76882.31,92.3,-0.00561,1e-05,0.59345]
[1779104323953,65.53,76882.01,92.3,-0.00561,1e-05,0.59363]
[1779104328987,65.53,76882.45,92.3,-0.00561,1e-05,0.59336]
[1779104334023,65.53,76882.67,92.3,-0.00561,1e-05,0.59323]
[1779104339057,65.53,76882.79,92.3,-0.00561,1e-05,0.59316]
[1779104344092,65.53,76884.46,92.3,-0.00559,1e-05,0.59214]
[1779104349127,65.53,76882.04,92.3,-0.00561,1e-05,0.59362]
[1779104354162,65.53,76879.31,92.3,-0.00563,1e-05,0.59529]
[1779104359801,65.53,76879.65,92.3,-0.00563,1e-05,0.59508]
[1779104364618,65.53,76922.14,92.3,-0.00535,1e-05,0.5695]
[1779104365910,65.53,76960.42,92.3,-0.00511,1e-05,0.54726]
[1779104367663,65.53,76972.72,92.3,-0.00504,1e-05,0.54027]
[1779104370285,65.53,76983.28,92.3,-0.00498,1e-05,0.53434]
[1779104372124,65.53,76991.93,92.3,-0.00491,1e-05,0.52788]
[1779104376728,65.53,77012.01,92.3,-0.00479,1e-05,0.51685]
[1779104377961,65.53,77023.04,92.3,-0.00473,1e-05,0.51089]
[1779104378352,65.53,77034.94,92.3,-0.00467,1e-05,0.50451]
[1779104383115,65.53,77048.94,92.3,-0.00459,1e-05,0.4971]
[1779104388153,65.53,77058.56,92.3,-0.00453,1e-05,0.49206]
[1779104393475,65.53,77050.85,92.3,-0.00458,1e-05,0.4961]
[1779104399044,65.53,77058.75,92.3,-0.00453,1e-05,0.49196]
[1779104399679,65.53,77088.85,92.3,-0.00437,1e-05,0.47649]
[1779104400537,65.53,77110.04,92.3,-0.00426,1e-05,0.46585]
[1779104401818,65.53,77120.34,92.3,-0.00421,1e-05,0.46075]
[1779104407762,65.53,77129.0,92.3,-0.00417,1e-05,0.4565]
[1779104410779,65.53,77139.25,92.3,-0.00411,0.0,0.45151]
[1779104415452,65.53,77127.08,92.3,-0.00418,1e-05,0.45744]
[1779104418014,65.53,77137.62,92.3,-0.00412,0.0,0.4523]
[1779104419906,65.53,77150.75,92.3,-0.00406,0.0,0.44598]
[1779104420689,65.53,77167.3,92.3,-0.00398,0.0,0.43811]
[1779104422697,65.53,77185.98,92.3,-0.00389,0.0,0.42938]
[1779104424001,65.53,77202.23,92.3,-0.00381,0.0,0.4219]
[1779104424709,65.53,77216.74,92.3,-0.00374,0.0,0.41533]
[1779104429973,65.53,77226.64,92.3,-0.0037,0.0,0.41089]
[1779104431989,65.53,77237.56,92.3,-0.00365,0.0,0.40604]
[1779104433780,65.53,77248.67,92.3,-0.00359,0.0,0.39983]
[1779104437845,65.53,77229.44,92.3,-0.00367,0.0,0.40828]
[1779104438832,65.53,77204.14,92.3,-0.00379,0.0,0.41965]
[1779104439839,65.53,77190.96,92.3,-0.00385,0.0,0.42567]
[1779104441853,65.53,77179.9,92.3,-0.0039,0.0,0.43079]
[1779104443060,65.53,77167.08,92.3,-0.00396,0.0,0.43679]
[1779104447895,65.53,77178.52,92.3,-0.00391,0.0,0.43143]
[1779104450916,65.53,77160.17,92.3,-0.004,0.0,0.44005]
[1779104453937,65.53,77148.46,92.3,-0.00406,0.0,0.44562]
[1779104458997,65.53,77150.35,92.3,-0.00405,0.0,0.44472]
[1779104461994,65.53,77165.05,92.3,-0.00397,0.0,0.43774]
[1779104464023,65.53,77188.17,92.3,-0.00386,0.0,0.42696]
[1779104466029,65.53,77198.23,92.3,-0.00382,0.0,0.42234]
[1779104470163,65.53,77208.56,92.3,-0.00377,0.0,0.41764]
[1779104471134,65.53,77220.99,92.3,-0.00371,0.0,0.41205]
[1779104472132,65.53,77233.53,92.3,-0.00366,0.0,0.40647]
[1779104473142,65.53,77244.2,92.3,-0.00361,0.0,0.40178]
[1779104475154,65.53,77262.06,92.3,-0.00353,0.0,0.39403]
[1779104476267,65.53,77277.54,92.3,-0.00346,0.0,0.38742]
[1779104477171,65.53,77288.89,92.3,-0.00341,0.0,0.38263]
[1779104480201,65.53,77300.33,92.3,-0.00337,0.0,0.37786]
[1779104483218,65.53,77310.53,92.3,-0.00332,0.0,0.37365]
[1779104487246,65.53,77325.47,92.3,-0.00326,0.0,0.36756]
[1779104492281,65.53,77327.9,92.3,-0.00324,0.0,0.36532]
[1779104494295,65.53,77338.92,92.3,-0.0032,0.0,0.36091]
[1779104499330,65.53,77343.54,92.3,-0.00318,0.0,0.35907]
[1779104501344,65.53,77323.32,92.3,-0.00326,0.0,0.36717]
[1779104506383,65.53,77316.77,92.3,-0.00329,0.0,0.36983]
[1779104508397,65.53,77305.83,92.3,-0.00333,0.0,0.37431]
[1779104512430,65.53,77322.52,92.3,-0.00326,0.0,0.3675]
[1779104517636,65.53,77320.43,92.3,-0.00327,0.0,0.36835]
[1779104522501,65.53,77344.18,92.3,-0.00318,0.0,0.35882]
[1779104527243,65.53,77330.4,92.3,-0.00323,0.0,0.36432]
[1779104530700,65.53,77313.86,92.3,-0.0033,0.0,0.37102]
[1779104532591,65.53,77296.58,92.3,-0.00337,0.0,0.37814]
[1779104533859,65.53,77286.51,92.3,-0.00341,0.0,0.38234]
[1779104538621,65.53,77275.2,92.3,-0.00346,0.0,0.38711]
[1779104541169,65.53,77259.0,92.3,-0.00353,0.0,0.39403]
[1779104544059,65.53,77242.13,92.3,-0.00361,0.0,0.40135]
[1779104550244,65.53,77250.57,92.3,-0.00357,0.0,0.39767]
[1779104551762,65.53,77267.51,92.3,-0.00348,0.0,0.38907]
[1779104554451,65.53,77286.78,92.3,-0.0034,0.0,0.38093]
[1779104559815,65.53,77292.28,92.3,-0.00338,0.0,0.37864]
[1779104564857,65.53,77295.94,92.3,-0.00336,0.0,0.37712]
[1779104570367,65.53,77289.0,92.3,-0.00339,0.0,0.38001]
[1779104571944,65.53,77278.81,92.3,-0.00343,0.0,0.38428]
[1779104578919,65.53,77267.71,92.3,-0.00348,0.0,0.38898]
[1779104580974,65.53,77285.21,92.3,-0.00341,0.0,0.38159]
[1779104586011,65.53,77279.56,92.3,-0.00343,0.0,0.38396]
[1779104591047,65.53,77271.2,92.3,-0.00347,0.0,0.3875]
[1779104595075,65.53,77256.87,92.3,-0.00353,0.0,0.39362]
[1779104600113,65.53,77255.76,92.3,-0.00353,0.0,0.3941]
[1779104605148,65.53,77255.27,92.3,-0.00354,0.0,0.39431]
[1779104607162,65.53,77268.3,92.3,-0.00348,0.0,0.38873]
[1779104611532,65.53,77279.43,92.3,-0.00342,0.0,0.38272]
[1779104617232,65.53,77288.68,92.3,-0.00338,0.0,0.37885]
[1779104622267,65.53,77291.23,92.3,-0.00337,0.0,0.37779]
[1779104627304,65.53,77293.16,92.3,-0.00336,0.0,0.37699]
[1779104631332,65.53,77281.55,92.3,-0.00341,0.0,0.38183]
[1779104633350,65.53,77267.12,92.3,-0.00347,0.0,0.38792]
[1779104636371,65.53,77254.64,92.3,-0.00353,0.0,0.39326]
[1779104641410,65.53,77256.57,92.3,-0.00352,0.0,0.39243]
[1779104644663,65.53,77276.39,92.3,-0.00343,0.0,0.384]
[1779104646500,65.53,77295.14,92.3,-0.00336,0.0,0.37617]
[1779104647481,65.53,77308.36,92.3,-0.0033,0.0,0.37074]
[1779104649494,65.53,77315.65,92.3,-0.00327,0.0,0.36777]
[1779104651568,65.53,77307.29,92.3,-0.0033,0.0,0.37118]
[1779104654583,65.53,77304.76,92.3,-0.00332,0.0,0.37221]
[1779104660696,65.53,77319.09,92.3,-0.00326,0.0,0.36638]
[1779104665638,65.53,77308.35,92.3,-0.0033,0.0,0.37074]
[1779104670706,65.53,77311.93,92.3,-0.00329,0.0,0.36928]
[1779104676715,65.53,77312.36,92.3,-0.00327,0.0,0.36785]
[1779104681750,65.53,77317.92,92.3,-0.00325,0.0,0.3656]
[1779104683765,65.53,77306.39,92.3,-0.0033,0.0,0.37028]
[1779104688800,65.53,77297.61,92.3,-0.00333,0.0,0.37388]
[1779104691821,65.53,77308.03,92.3,-0.00329,0.0,0.36961]
[1779104696856,65.53,77314.36,92.3,-0.00327,0.0,0.36704]
[1779104701893,65.53,77319.6,92.3,-0.00324,0.0,0.36492]
[1779104705160,65.53,77307.33,92.3,-0.00329,0.0,0.3699]
[1779104705924,65.53,77287.89,92.3,-0.00337,0.0,0.3779]
[1779104711694,65.53,77290.62,92.3,-0.00336,0.0,0.37677]
[1779104713708,65.53,77290.32,92.3,-0.00336,0.0,0.37689]
[1779104717050,65.53,77273.67,92.3,-0.00343,0.0,0.38385]
[1779104722089,65.53,77278.21,92.3,-0.00341,0.0,0.38194]
[1779104725110,65.53,77262.44,92.3,-0.00348,0.0,0.3886]
[1779104730145,65.53,77253.47,92.3,-0.00352,0.0,0.39244]
[1779104732159,65.53,77263.08,92.3,-0.00347,0.0,0.38702]
[1779104733166,65.53,77276.98,92.3,-0.00341,0.0,0.38116]
[1779104738185,65.53,77278.32,92.3,-0.0034,0.0,0.3806]
[1779104741227,65.53,77267.01,92.3,-0.00345,0.0,0.38536]
[1779104746227,65.53,77269.78,92.3,-0.00344,0.0,0.38419]
[1779104751297,65.53,77267.69,92.3,-0.00345,0.0,0.38507]
[1779104756336,65.53,77261.01,92.3,-0.00348,0.0,0.3879]
[1779104761377,65.53,77261.85,92.3,-0.00347,0.0,0.38754]
[1779104766412,65.53,77269.08,92.3,-0.00344,0.0,0.38448]
[1779104771447,65.53,77263.92,92.3,-0.00346,0.0,0.38667]
[1779104771826,65.53,77263.92,92.3,-0.00346,0.0,0.38667]
[1779104777489,65.53,77268.45,92.3,-0.00344,0.0,0.38475]
[1779104782524,65.53,77267.04,92.3,-0.00345,0.0,0.38534]
[1779104782838,65.53,77267.04,92.3,-0.00345,0.0,0.38534]
[1779104787560,65.53,77255.17,92.3,-0.0035,0.0,0.39039]
[1779104792595,65.53,77259.87,92.3,-0.00347,0.0,0.38708]
[1779104797630,65.53,77269.33,92.3,-0.00343,0.0,0.38308]
[1779104802666,65.53,77267.65,92.3,-0.00344,0.0,0.38379]
[1779104802857,65.53,77267.65,92.3,-0.00344,0.0,0.38379]
[1779104808708,65.53,77266.32,92.3,-0.00344,0.0,0.38435]
[1779104812736,65.53,77255.98,92.3,-0.00349,0.0,0.38873]
[1779104817771,65.53,77253.77,92.3,-0.0035,0.0,0.38967]
[1779104822806,65.53,77249.53,92.3,-0.00351,0.0,0.39149]
[1779104827841,65.53,77244.88,92.3,-0.00353,0.0,0.39349]
[1779104832876,65.53,77239.95,92.3,-0.00356,0.0,0.39562]
[1779104837911,65.53,77234.21,92.3,-0.00358,0.0,0.39811]
[1779104842947,65.53,77241.92,92.3,-0.00355,0.0,0.39476]
[1779104847982,65.53,77245.48,92.3,-0.00353,0.0,0.39323]
[1779104853019,65.53,77245.29,92.3,-0.00352,0.0,0.39199]
[1779104858054,65.53,77242.24,92.3,-0.00353,0.0,0.3933]
[1779104860070,65.53,77232.2,92.3,-0.00358,0.0,0.39764]
[1779104865105,65.53,77231.14,92.3,-0.00358,0.0,0.39811]
[1779104870140,65.53,77228.45,92.3,-0.0036,0.0,0.39928]
[1779104875175,65.53,77226.24,92.3,-0.00361,0.0,0.40024]
[1779104880210,65.53,77224.48,92.3,-0.00361,0.0,0.40101]
[1779104883231,65.53,77234.61,92.3,-0.00357,0.0,0.3966]
[1779104888266,65.53,77239.44,92.3,-0.00355,0.0,0.39451]
[1779104893301,65.53,77233.75,92.3,-0.00357,0.0,0.39697]
[1779104898338,65.53,77227.49,92.3,-0.0036,0.0,0.3997]
[1779104903373,65.53,77219.36,92.3,-0.00364,0.0,0.40326]
[1779104908408,65.53,77223.44,92.3,-0.00362,0.0,0.40147]
[1779104913443,65.53,77228.38,92.3,-0.00358,0.0,0.39797]
[1779104918478,65.53,77235.27,92.3,-0.00355,0.0,0.39498]
[1779104923513,65.53,77233.55,92.3,-0.00356,0.0,0.39572]
[1779104928548,65.53,77233.7,92.3,-0.00356,0.0,0.39566]
[1779104933583,65.53,77223.09,92.3,-0.00361,0.0,0.40028]
[1779104937611,65.53,77213.08,92.3,-0.00365,0.0,0.40468]
[1779104942646,65.53,77210.04,92.3,-0.00367,0.0,0.40602]
[1779104947681,65.53,77215.7,92.3,-0.00364,0.0,0.40352]
[1779104952717,65.53,77222.84,92.3,-0.00361,0.0,0.40039]
[1779104957754,65.53,77224.38,92.3,-0.0036,0.0,0.39971]
[1779104964802,65.53,77225.41,92.3,-0.0036,0.0,0.39926]
[1779104968830,65.53,77238.15,92.3,-0.00354,0.0,0.39374]
[1779104973865,65.53,77240.93,92.3,-0.00352,0.0,0.39121]
[1779104978900,65.53,77242.78,92.3,-0.00351,0.0,0.39042]
[1779104983935,65.53,77242.86,92.3,-0.00351,0.0,0.39039]
[1779104988970,65.53,77243.41,92.3,-0.00351,0.0,0.39015]
[1779104994005,65.53,77246.9,92.3,-0.00349,0.0,0.38866]
[1779104999041,65.53,77250.47,92.3,-0.00348,0.0,0.38714]
[1779105004082,65.53,77236.25,92.3,-0.00354,0.0,0.39323]
[1779105007490,65.53,77223.82,92.3,-0.00359,0.0,0.39862]
[1779105009119,65.53,77208.23,92.3,-0.00366,0.0,0.40547]
[1779105013147,65.53,77218.23,92.3,-0.00362,0.0,0.40106]
[1779105018183,65.53,77217.86,92.3,-0.00362,0.0,0.40122]
[1779105023217,65.53,77215.07,92.3,-0.00363,0.0,0.40245]
[1779105028252,65.53,77220.07,92.3,-0.00361,0.0,0.40026]
[1779105033287,65.53,77215.87,92.3,-0.00362,0.0,0.40075]
[1779105038322,65.53,77217.54,92.3,-0.00361,0.0,0.40002]
[1779105043357,65.53,77214.19,92.3,-0.00362,0.0,0.40149]
[1779105048393,65.53,77209.28,92.3,-0.00365,0.0,0.40365]
[1779105053430,65.53,77204.21,92.3,-0.00367,0.0,0.40589]
[1779105058465,65.53,77202.94,92.3,-0.00367,0.0,0.40645]
[1779105063500,65.53,77204.03,92.3,-0.00367,0.0,0.40597]
[1779105068536,65.53,77205.69,92.3,-0.00366,0.0,0.40523]
[1779105073572,65.53,77212.2,92.3,-0.00363,0.0,0.40236]
[1779105078607,65.53,77216.47,92.3,-0.00361,0.0,0.40049]
[1779105083643,65.53,77226.88,92.3,-0.00357,0.0,0.39595]
[1779105088677,65.53,77226.94,92.3,-0.00357,0.0,0.39592]
[1779105093712,65.53,77234.4,92.3,-0.00352,0.0,0.39137]
[1779105098747,65.53,77225.78,92.3,-0.00356,0.0,0.39509]
[1779105100768,65.53,77210.64,92.3,-0.00363,0.0,0.40169]
[1779105105806,65.53,77214.26,92.3,-0.00361,0.0,0.40011]
[1779105110841,65.53,77217.47,92.3,-0.0036,0.0,0.3987]
[1779105115876,65.53,77209.16,92.3,-0.00363,0.0,0.40235]
[1779105118898,65.53,77198.06,92.3,-0.00368,0.0,0.40726]
[1779105123934,65.53,77192.99,92.3,-0.00371,0.0,0.40952]
[1779105128969,65.53,77193.76,92.3,-0.0037,0.0,0.40917]
[1779105134005,65.53,77193.22,92.3,-0.00371,0.0,0.40941]
[1779105139039,65.53,77196.22,92.3,-0.00369,0.0,0.40808]
[1779105144078,65.53,77188.93,92.3,-0.00373,0.0,0.41133]
[1779105149114,65.53,77187.4,92.3,-0.00373,0.0,0.41202]
[1779105154149,65.53,77187.4,92.3,-0.00372,0.0,0.41065]
[1779105156163,65.53,77177.06,92.3,-0.00377,0.0,0.4153]
[1779105160086,65.53,77176.83,92.3,-0.00377,0.0,0.41541]
[1779105161242,65.53,77176.48,92.3,-0.00377,0.0,0.41556]
[1779105162308,65.53,77176.11,92.3,-0.00377,0.0,0.41573]
[1779105168247,65.53,77177.11,92.3,-0.00377,0.0,0.41528]
[1779105173282,65.53,77183.86,92.3,-0.00374,0.0,0.41223]
[1779105178317,65.53,77190.67,92.3,-0.00371,0.0,0.40918]
[1779105183352,65.53,77190.58,92.3,-0.00371,0.0,0.40922]
[1779105188387,65.53,77194.2,92.3,-0.00369,0.0,0.40761]
[1779105193422,65.53,77192.98,92.3,-0.00369,0.0,0.40815]
[1779105196831,65.53,77209.02,92.3,-0.00362,0.0,0.40106]
[1779105202485,65.53,77198.01,92.3,-0.00367,0.0,0.40591]
[1779105207520,65.53,77199.62,92.3,-0.00366,0.0,0.4052]
[1779105212555,65.53,77194.82,92.3,-0.00367,0.0,0.40597]
[1779105216583,65.53,77209.13,92.3,-0.00361,0.0,0.39966]
[1779105221711,65.53,77208.35,92.3,-0.00361,0.0,0.4]
[1779105227660,65.53,77209.05,92.3,-0.00361,0.0,0.39969]
[1779105232695,65.53,77212.26,92.3,-0.0036,0.0,0.39829]
[1779105237731,65.53,77205.64,92.3,-0.00363,0.0,0.40119]
[1779105242765,65.53,77203.45,92.3,-0.00364,0.0,0.40215]
[1779105247800,65.53,77217.08,92.3,-0.00357,0.0,0.39619]
[1779105252835,65.53,77226.46,92.3,-0.00353,0.0,0.39213]
[1779105257871,65.53,77236.63,92.3,-0.00349,0.0,0.38778]
[1779105262908,65.53,77245.3,92.3,-0.00345,0.0,0.38409]
[1779105268154,65.53,77247.46,92.3,-0.00344,0.0,0.38318]
[1779105273990,65.53,77258.68,92.3,-0.00338,0.0,0.37718]
[1779105279025,65.53,77269.08,92.3,-0.00334,0.0,0.37287]
[1779105284081,65.53,77266.7,92.3,-0.00335,0.0,0.37385]
[1779105289116,65.53,77267.81,92.3,-0.00335,0.0,0.37339]
[1779105294151,65.53,77260.67,92.3,-0.00338,0.0,0.37635]
[1779105299186,65.53,77262.2,92.3,-0.00337,0.0,0.37571]
[1779105304221,65.53,77253.15,92.3,-0.00341,0.0,0.37949]
[1779105309256,65.53,77253.64,92.3,-0.00341,0.0,0.37928]
[1779105312277,65.53,77243.38,92.3,-0.00345,0.0,0.3836]
[1779105317312,65.53,77257.62,92.3,-0.00339,0.0,0.37762]
[1779105322347,65.53,77264.03,92.3,-0.00336,0.0,0.37496]
[1779105327382,65.53,77272.4,92.3,-0.00333,0.0,0.3715]
[1779105332417,65.53,77270.21,92.3,-0.00332,0.0,0.37113]
[1779105337452,65.53,77269.61,92.3,-0.00333,0.0,0.37137]
[1779105342488,65.53,77269.59,92.3,-0.00333,0.0,0.37138]
[1779105347526,65.53,77269.62,92.3,-0.00333,0.0,0.37137]
[1779105352561,65.53,77273.88,92.3,-0.00331,0.0,0.36962]
[1779105355582,65.53,77286.17,92.3,-0.00326,0.0,0.36462]
[1779105360617,65.53,77286.23,92.3,-0.00326,0.0,0.36459]
[1779105365652,65.53,77279.77,92.3,-0.00329,0.0,0.36722]
[1779105370687,65.53,77276.9,92.3,-0.0033,0.0,0.36839]
[1779105375722,65.53,77267.61,92.3,-0.00334,0.0,0.37219]
[1779105380758,65.53,77263.06,92.3,-0.00335,0.0,0.37407]
[1779105385792,65.53,77262.35,92.3,-0.00336,0.0,0.37437]
[1779105387806,65.53,77251.25,92.3,-0.0034,0.0,0.37899]
[1779105392843,65.53,77252.86,92.3,-0.00339,0.0,0.37702]
[1779105397878,65.53,77249.14,92.3,-0.0034,0.0,0.37857]
[1779105399292,65.53,77249.14,92.3,-0.0034,0.0,0.37857]
[1779105404928,65.53,77248.42,92.3,-0.0034,0.0,0.37887]
[1779105405934,65.53,77259.88,92.3,-0.00336,0.0,0.3741]
[1779105410970,65.53,77258.46,92.3,-0.00336,0.0,0.37469]
[1779105416008,65.53,77252.93,92.3,-0.00339,0.0,0.37699]
[1779105421041,65.53,77248.13,92.3,-0.00341,0.0,0.37899]
[1779105426076,65.53,77246.93,92.3,-0.00341,0.0,0.3795]
[1779105431112,65.53,77243.43,92.3,-0.00343,0.0,0.38097]
[1779105436147,65.53,77245.07,92.3,-0.00342,0.0,0.38028]
[1779105441182,65.53,77248.87,92.3,-0.0034,0.0,0.37868]
[1779105446217,65.53,77256.77,92.3,-0.00337,0.0,0.37539]
[1779105452259,65.53,77256.4,92.3,-0.00336,0.0,0.37426]
[1779105457294,65.53,77264.26,92.3,-0.00333,0.0,0.37102]
[1779105463336,65.53,77264.14,92.3,-0.00333,0.0,0.37107]
[1779105468371,65.53,77265.09,92.3,-0.00332,0.0,0.37068]
[1779105471392,65.53,77250.19,92.3,-0.00339,0.0,0.37684]
[1779105476429,65.53,77247.34,92.3,-0.0034,0.0,0.37803]
[1779105479450,65.53,77236.87,92.3,-0.00344,0.0,0.38242]
[1779105484485,65.53,77232.34,92.3,-0.00346,0.0,0.38434]
[1779105489520,65.53,77234.0,92.3,-0.00345,0.0,0.38364]
[1779105494555,65.53,77235.46,92.3,-0.00345,0.0,0.38302]
[1779105499590,65.53,77231.63,92.3,-0.00346,0.0,0.38464]
[1779105504626,65.53,77227.44,92.3,-0.00348,0.0,0.38642]
[1779105509661,65.53,77233.37,92.3,-0.00346,0.0,0.3839]
[1779105514696,65.53,77243.52,92.3,-0.0034,0.0,0.37833]
[1779105519731,65.53,77247.52,92.3,-0.00339,0.0,0.37666]
[1779105523759,65.53,77258.91,92.3,-0.00334,0.0,0.37194]
[1779105528794,65.53,77260.65,92.3,-0.00333,0.0,0.37122]
[1779105533829,65.53,77263.71,92.3,-0.00332,0.0,0.36997]
[1779105538864,65.53,77255.98,92.3,-0.00335,0.0,0.37315]
[1779105543899,65.53,77247.15,92.3,-0.00339,0.0,0.37681]
[1779105548934,65.53,77250.51,92.3,-0.00337,0.0,0.37541]
[1779105553969,65.53,77250.38,92.3,-0.00337,0.0,0.37547]
[1779105559004,65.53,77249.58,92.3,-0.00338,0.0,0.3758]
[1779105564049,65.53,77242.04,92.3,-0.00341,0.0,0.37895]
[1779105569084,65.53,77241.7,92.3,-0.00341,0.0,0.37909]
[1779105574119,65.53,77246.17,92.3,-0.00338,0.0,0.37593]
[1779105579154,65.53,77248.7,92.3,-0.00337,0.0,0.37488]
[1779105584189,65.53,77248.93,92.3,-0.00337,0.0,0.37478]
[1779105589224,65.53,77248.07,92.3,-0.00337,0.0,0.37514]
[1779105594259,65.53,77246.95,92.3,-0.00338,0.0,0.3756]
[1779105599294,65.53,77247.35,92.3,-0.00337,0.0,0.37544]
[1779105604329,65.53,77251.82,92.3,-0.00336,0.0,0.37358]
[1779105609364,65.53,77248.33,92.3,-0.00337,0.0,0.37503]
[1779105614399,65.53,77248.21,92.3,-0.00337,0.0,0.37508]
[1779105619434,65.53,77256.67,92.3,-0.00334,0.0,0.37158]
[1779105624469,65.53,77256.62,92.3,-0.00334,0.0,0.3716]
[1779105630512,65.53,77256.92,92.3,-0.00333,0.0,0.37148]
[1779105635546,65.53,77262.96,92.3,-0.0033,0.0,0.36772]
[1779105640586,65.53,77261.94,92.3,-0.0033,0.0,0.36814]
[1779105645622,65.53,77261.0,92.3,-0.00331,0.0,0.36853]
[1779105650657,65.53,77259.57,92.3,-0.00331,0.0,0.36911]
[1779105655692,65.53,77264.03,92.3,-0.00329,0.0,0.36729]
[1779105656699,65.53,77275.25,92.3,-0.00325,0.0,0.36274]
[1779105658713,65.53,77285.97,92.3,-0.0032,0.0,0.35843]
[1779105661168,65.53,77299.55,92.3,-0.00315,0.0,0.35305]
[1779105661908,65.53,77312.64,92.3,-0.0031,0.0,0.34792]
[1779105665541,65.53,77329.01,92.3,-0.00304,0.0,0.3416]
[1779105666518,65.53,77343.58,92.3,-0.00298,0.0,0.33606]
[1779105670631,65.53,77357.94,92.3,-0.00293,0.0,0.33068]
[1779105671572,65.53,77374.17,92.3,-0.00287,0.0,0.32469]
[1779105673172,65.53,77384.96,92.3,-0.00283,0.0,0.32076]
[1779105676916,65.53,77401.19,92.3,-0.00277,0.0,0.31493]
[1779105682786,65.53,77401.56,92.3,-0.00277,0.0,0.3148]
[1779105688162,65.53,77416.46,92.3,-0.00272,0.0,0.30953]
[1779105695993,65.53,77415.47,92.3,-0.00271,0.0,0.30876]
[1779105697013,65.53,77434.55,92.3,-0.00265,0.0,0.30214]
[1779105698543,65.53,77434.55,92.3,-0.00265,0.0,0.30214]
[1779105704787,65.53,77439.46,92.3,-0.00263,0.0,0.30045]
[1779105705859,65.53,77429.33,92.3,-0.00266,0.0,0.30394]
[1779105706767,65.53,77407.97,92.3,-0.00274,0.0,0.3114]
[1779105707015,65.53,77407.97,92.3,-0.00274,0.0,0.3114]
[1779105707088,65.53,77368.28,92.3,-0.00288,0.0,0.32569]
[1779105708935,65.53,77368.31,92.3,-0.00288,0.0,0.32568]
[1779105715185,65.53,77364.21,92.3,-0.00289,0.0,0.32719]
[1779105716160,65.53,77345.51,92.3,-0.00296,0.0,0.33415]
[1779105721198,65.53,77352.09,92.3,-0.00294,0.0,0.33169]
[1779105723214,65.53,77363.13,92.3,-0.0029,0.0,0.32759]
[1779105725227,65.53,77373.37,92.3,-0.00286,0.0,0.32383]
[1779105730262,65.53,77362.32,92.3,-0.0029,0.0,0.32789]
[1779105733284,65.53,77377.87,92.3,-0.00284,0.0,0.32219]
[1779105734879,65.53,77387.75,92.3,-0.00281,0.0,0.31861]
[1779105737311,65.53,77403.29,92.3,-0.00275,0.0,0.31305]
[1779105739325,65.53,77423.89,92.3,-0.00268,0.0,0.30582]
[1779105744362,65.53,77426.38,92.3,-0.00267,0.0,0.30496]
[1779105749397,65.53,77415.29,92.3,-0.00271,0.0,0.30882]
[1779105754433,65.53,77417.08,92.3,-0.0027,0.0,0.30708]
[1779105759487,65.53,77422.53,92.3,-0.00268,0.0,0.30519]
[1779105764684,65.53,77426.39,92.3,-0.00267,0.0,0.30385]
[1779105770559,65.53,77417.28,92.3,-0.0027,0.0,0.30701]
[1779105772572,65.53,77406.98,92.3,-0.00273,0.0,0.31063]
[1779105777607,65.53,77387.97,92.3,-0.0028,0.0,0.31739]
[1779105781635,65.53,77376.37,92.3,-0.00284,0.0,0.32158]
[1779105782642,65.53,77357.93,92.3,-0.00291,0.0,0.32835]
[1779105784658,65.53,77344.49,92.3,-0.00296,0.0,0.33335]
[1779105788862,65.53,77355.72,92.3,-0.00292,0.0,0.32916]
[1779105791782,65.53,77366.08,92.3,-0.00288,0.0,0.32534]
[1779105797628,65.53,77365.38,92.3,-0.00288,0.0,0.3256]
[1779105802786,65.53,77362.36,92.3,-0.00289,0.0,0.32671]
[1779105805807,65.53,77351.06,92.3,-0.00293,0.0,0.3309]
[1779105810842,65.53,77347.29,92.3,-0.00295,0.0,0.3323]
[1779105812856,65.53,77325.68,92.3,-0.00302,0.0,0.33927]
[1779105813863,65.53,77312.46,92.3,-0.00307,0.0,0.34434]
[1779105817892,65.53,77301.97,92.3,-0.00311,0.0,0.34841]
[1779105819906,65.53,77284.2,92.3,-0.00318,0.0,0.3554]
[1779105821920,65.53,77273.57,92.3,-0.00322,0.0,0.35964]
[1779105827133,65.53,77275.6,92.3,-0.00321,0.0,0.35883]
[1779105832997,65.53,77280.12,92.3,-0.0032,0.0,0.35703]
[1779105838033,65.53,77255.85,92.3,-0.00329,0.0,0.36681]
[1779105843197,65.53,77254.48,92.3,-0.0033,0.0,0.36737]
[1779105850118,65.53,77260.51,92.3,-0.00328,0.0,0.36491]
[1779105855154,65.53,77255.86,92.3,-0.00329,0.0,0.36681]
[1779105860189,65.53,77252.28,92.3,-0.00331,0.0,0.36827]
[1779105865232,65.53,77262.2,92.3,-0.00327,0.0,0.36423]
[1779105870267,65.53,77262.12,92.3,-0.00327,0.0,0.36426]
[1779105875647,65.53,77265.57,92.3,-0.00324,0.0,0.3616]
[1779105881082,65.53,77272.17,92.3,-0.00322,0.0,0.35895]
[1779105883795,65.53,77272.03,92.3,-0.00322,0.0,0.35901]
[1779105884373,65.53,77285.16,92.3,-0.00316,0.0,0.35378]
[1779105889856,65.53,77283.89,92.3,-0.00317,0.0,0.35428]
[1779105891422,65.53,77266.86,92.3,-0.00324,0.0,0.36108]
[1779105896628,65.53,77271.19,92.3,-0.00322,0.0,0.35934]
[1779105896936,65.53,77271.19,92.3,-0.00322,0.0,0.35934]
[1779105897465,65.53,77255.53,92.3,-0.00328,0.0,0.36567]
[1779105898472,65.53,77242.72,92.3,-0.00334,0.0,0.37091]
[1779105899365,65.53,77242.72,92.3,-0.00334,0.0,0.37091]
[1779105901401,65.53,77239.53,92.3,-0.00335,0.0,0.37223]
[1779105902564,65.53,77241.26,92.3,-0.00334,0.0,0.37152]
[1779105903445,65.53,77249.74,92.3,-0.00331,0.0,0.36803]
[1779105908542,65.53,77255.68,92.3,-0.00328,0.0,0.36561]
[1779105913577,65.53,77255.14,92.3,-0.00329,0.0,0.36583]
[1779105919047,65.53,77256.45,92.3,-0.00328,0.0,0.36529]
[1779105919619,65.53,77269.23,92.3,-0.00323,0.0,0.36013]
[1779105920626,65.53,77279.25,92.3,-0.00319,0.0,0.35613]
[1779105924655,65.53,77290.37,92.3,-0.00314,0.0,0.35173]
[1779105929690,65.53,77299.45,92.3,-0.00311,0.0,0.34817]
[1779105933718,65.53,77309.57,92.3,-0.00306,0.0,0.34303]
[1779105938753,65.53,77297.4,92.3,-0.00311,0.0,0.34775]
[1779105943896,65.53,77298.04,92.3,-0.0031,0.0,0.3475]
[1779105949830,65.53,77304.95,92.3,-0.00308,0.0,0.34482]
[1779105954865,65.53,77306.79,92.3,-0.00307,0.0,0.3441]
[1779105959900,65.53,77305.71,92.3,-0.00307,0.0,0.34452]
[1779105963933,65.53,77318.05,92.3,-0.00303,0.0,0.33978]
[1779105968970,65.53,77318.1,92.3,-0.00303,0.0,0.33976]
[1779105970984,65.53,77330.97,92.3,-0.00298,0.0,0.33488]
[1779105976020,65.53,77343.9,92.3,-0.00293,0.0,0.33004]
[1779105981055,65.53,77339.02,92.3,-0.00295,0.0,0.33186]
[1779105986090,65.53,77337.83,92.3,-0.00295,0.0,0.3323]
[1779105991125,65.53,77336.59,92.3,-0.00295,0.0,0.33158]
[1779105991671,65.53,77336.59,92.3,-0.00295,0.0,0.33158]
[1779105993802,65.53,77344.78,92.3,-0.00292,0.0,0.32853]
[1779105997157,65.53,77348.81,92.3,-0.0029,0.0,0.32704]
[1779106000765,65.53,77345.77,92.3,-0.00291,0.0,0.32817]
[1779106001371,65.53,77349.41,92.3,-0.0029,0.0,0.32682]
[1779106007241,65.53,77352.27,92.3,-0.00289,0.0,0.32577]
[1779106008223,65.53,77352.27,92.3,-0.00289,0.0,0.32577]
[1779106009353,65.53,77349.67,92.3,-0.0029,0.0,0.32673]
[1779106009901,65.53,77338.95,92.3,-0.00294,0.0,0.3307]
[1779106013528,65.53,77331.86,92.3,-0.00296,0.0,0.33336]
[1779106014237,65.53,77332.4,92.3,-0.00296,0.0,0.33315]
[1779106015807,65.53,77333.07,92.3,-0.00296,0.0,0.3329]
[1779106021343,65.53,77334.51,92.3,-0.00295,0.0,0.33236]
[1779106024364,65.53,77350.01,92.3,-0.0029,0.0,0.3266]
[1779106029399,65.53,77352.33,92.3,-0.00289,0.0,0.32575]
[1779106032420,65.53,77368.04,92.3,-0.00283,0.0,0.32001]
[1779106037455,65.53,77375.42,92.3,-0.0028,0.0,0.31734]
[1779106042490,65.53,77365.66,92.3,-0.00284,0.0,0.32087]
[1779106048105,65.53,77374.64,92.3,-0.00281,0.0,0.31762]
[1779106048660,65.53,77390.77,92.3,-0.00275,0.0,0.31186]
[1779106049379,65.53,77390.77,92.3,-0.00275,0.0,0.31186]
[1779106050078,65.53,77390.77,92.3,-0.00275,0.0,0.31186]
[1779106050175,65.53,77405.89,92.3,-0.0027,0.0,0.30654]
[1779106051557,65.53,77419.24,92.3,-0.00264,0.0,0.30082]
[1779106053893,65.53,77430.6,92.3,-0.0026,0.0,0.29694]
[1779106057599,65.53,77417.58,92.3,-0.00265,0.0,0.30139]
[1779106063026,65.53,77414.22,92.3,-0.00266,0.0,0.30255]
[1779106064649,65.53,77398.24,92.3,-0.00271,0.0,0.30811]
[1779106069683,65.53,77394.49,92.3,-0.00273,0.0,0.30942]
[1779106074719,65.53,77404.92,92.3,-0.00269,0.0,0.30577]
[1779106078991,65.53,77410.57,92.3,-0.00267,0.0,0.30381]
[1779106079757,65.53,77424.7,92.3,-0.00262,0.0,0.29895]
[1779106081777,65.53,77434.97,92.3,-0.00259,0.0,0.29546]
[1779106086811,65.53,77428.13,92.3,-0.00261,0.0,0.29778]
[1779106091848,65.53,77438.65,92.3,-0.00258,0.0,0.29422]
[1779106094632,65.53,77445.44,92.3,-0.00256,0.0,0.29194]
[1779106099904,65.53,77442.53,92.3,-0.00256,0.0,0.29291]
[1779106103932,65.53,77427.49,92.3,-0.00261,0.0,0.298]
[1779106108953,65.53,77425.03,92.3,-0.00262,0.0,0.29884]
[1779106110981,65.53,77435.17,92.3,-0.00259,0.0,0.29539]
[1779106116017,65.53,77437.71,92.3,-0.00257,0.0,0.29346]
[1779106121051,65.53,77442.39,92.3,-0.00256,0.0,0.29189]
[1779106125079,65.53,77428.14,92.3,-0.0026,0.0,0.29669]
[1779106128101,65.53,77418.14,92.3,-0.00264,0.0,0.3001]
[1779106133136,65.53,77408.1,92.3,-0.00267,0.0,0.30356]
[1779106138172,65.53,77403.02,92.3,-0.00269,0.0,0.30532]
[1779106142200,65.53,77418.06,92.3,-0.00264,0.0,0.30013]
[1779106147235,65.53,77423.19,92.3,-0.00262,0.0,0.29837]
[1779106152270,65.53,77427.02,92.3,-0.00261,0.0,0.29707]
[1779106157305,65.53,77422.22,92.3,-0.00262,0.0,0.2987]
[1779106162340,65.53,77424.98,92.3,-0.00261,0.0,0.29776]
[1779106167375,65.53,77415.34,92.3,-0.00265,0.0,0.30106]
[1779106172421,65.53,77411.82,92.3,-0.00265,0.0,0.30117]
[1779106177456,65.53,77414.84,92.3,-0.00264,0.0,0.30014]
[1779106182491,65.53,77422.41,92.3,-0.00261,0.0,0.29755]
[1779106187530,65.53,77420.35,92.3,-0.00262,0.0,0.29825]
[1779106192565,65.53,77417.51,92.3,-0.00263,0.0,0.29922]
[1779106197600,65.53,77416.9,92.3,-0.00263,0.0,0.29943]
[1779106202635,65.53,77417.12,92.3,-0.00263,0.0,0.29935]
[1779106204649,65.53,77405.9,92.3,-0.00267,0.0,0.30322]
[1779106208677,65.53,77394.33,92.3,-0.00271,0.0,0.30724]
[1779106211698,65.53,77405.54,92.3,-0.00267,0.0,0.30334]
[1779106216829,65.53,77410.96,92.3,-0.00265,0.0,0.30147]
[1779106222777,65.53,77404.67,92.3,-0.00267,0.0,0.30364]
[1779106227812,65.53,77406.5,92.3,-0.00267,0.0,0.30301]
[1779106231840,65.53,77416.77,92.3,-0.00262,0.0,0.29838]
[1779106236875,65.53,77419.92,92.3,-0.00261,0.0,0.29731]
[1779106242376,65.53,77428.82,92.3,-0.00258,0.0,0.29429]
[1779106247426,65.53,77421.16,92.3,-0.00261,0.0,0.29689]
[1779106252989,65.53,77415.88,92.3,-0.00263,0.0,0.29868]
[1779106258026,65.53,77420.26,92.3,-0.00261,0.0,0.29719]
[1779106263061,65.53,77416.8,92.3,-0.00262,0.0,0.29837]
[1779106264068,65.53,77405.79,92.3,-0.00266,0.0,0.30215]
[1779106268097,65.53,77420.05,92.3,-0.00261,0.0,0.29726]
[1779106273132,65.53,77412.39,92.3,-0.00264,0.0,0.29988]
[1779106275146,65.53,77423.71,92.3,-0.0026,0.0,0.29602]
[1779106281188,65.53,77430.53,92.3,-0.00258,0.0,0.29372]
[1779106284210,65.53,77417.86,92.3,-0.00262,0.0,0.29801]
[1779106286224,65.53,77407.56,92.3,-0.00265,0.0,0.30154]
[1779106291259,65.53,77405.81,92.3,-0.00265,0.0,0.30104]
[1779106296294,65.53,77404.5,92.3,-0.00265,0.0,0.30149]
[1779106301329,65.53,77397.01,92.3,-0.00268,0.0,0.30408]
[1779106306364,65.53,77402.49,92.3,-0.00266,0.0,0.30219]
[1779106311399,65.53,77399.87,92.3,-0.00267,0.0,0.30309]
[1779106316434,65.53,77394.38,92.3,-0.00269,0.0,0.305]
[1779106321469,65.53,77394.39,92.3,-0.00269,0.0,0.30499]
[1779106326504,65.53,77388.82,92.3,-0.00271,0.0,0.30694]
[1779106330868,65.53,77380.83,92.3,-0.00274,0.0,0.30975]
[1779106336574,65.53,77378.15,92.3,-0.00275,0.0,0.31069]
[1779106341613,65.53,77373.93,92.3,-0.00276,0.0,0.31219]
[1779106346644,65.53,77369.42,92.3,-0.00278,0.0,0.3138]
[1779106351679,65.53,77368.27,92.3,-0.00277,0.0,0.31307]
[1779106356714,65.53,77370.32,92.3,-0.00276,0.0,0.31234]
[1779106361749,65.53,77379.83,92.3,-0.00273,0.0,0.30898]
[1779106366784,65.53,77388.0,92.3,-0.0027,0.0,0.30611]
[1779106371819,65.53,77387.18,92.3,-0.0027,0.0,0.3064]
[1779106376854,65.53,77389.84,92.3,-0.00269,0.0,0.30547]
[1779106381889,65.53,77379.4,92.3,-0.00273,0.0,0.30913]
[1779106386924,65.53,77385.4,92.3,-0.00271,0.0,0.30702]
[1779106391959,65.53,77387.42,92.3,-0.0027,0.0,0.30631]
[1779106396994,65.53,77388.24,92.3,-0.0027,0.0,0.30603]
[1779106402030,65.53,77383.47,92.3,-0.00272,0.0,0.3077]
[1779106407065,65.53,77384.85,92.3,-0.00271,0.0,0.30721]
[1779106412101,65.53,77382.45,92.3,-0.00271,0.0,0.30693]
[1779106416129,65.53,77392.62,92.3,-0.00268,0.0,0.30339]
[1779106422171,65.53,77392.0,92.3,-0.00268,0.0,0.3036]
[1779106427207,65.53,77386.21,92.3,-0.0027,0.0,0.30562]
[1779106432242,65.53,77380.71,92.3,-0.00272,0.0,0.30754]
[1779106437277,65.53,77373.28,92.3,-0.00274,0.0,0.31016]
[1779106442312,65.53,77368.01,92.3,-0.00276,0.0,0.31203]
[1779106447347,65.53,77368.84,92.3,-0.00276,0.0,0.31173]
[1779106452382,65.53,77355.85,92.3,-0.0028,0.0,0.31638]
[1779106457417,65.53,77355.23,92.3,-0.00281,0.0,0.3166]
[1779106460438,65.53,77365.92,92.3,-0.00277,0.0,0.31277]
[1779106465473,65.53,77367.46,92.3,-0.00276,0.0,0.31223]
[1779106470508,65.53,77369.26,92.3,-0.00276,0.0,0.31159]
[1779106475544,65.53,77373.69,92.3,-0.00273,0.0,0.30889]
[1779106480579,65.53,77377.32,92.3,-0.00272,0.0,0.30761]
[1779106485614,65.53,77375.22,92.3,-0.00273,0.0,0.30835]
[1779106490649,65.53,77383.22,92.3,-0.0027,0.0,0.30555]
[1779106495684,65.53,77388.17,92.3,-0.00268,0.0,0.30382]
[1779106500719,65.53,77396.76,92.3,-0.00265,0.0,0.30085]
[1779106505754,65.53,77406.75,92.3,-0.00262,0.0,0.29743]
[1779106506536,65.53,77406.75,92.3,-0.00262,0.0,0.29743]
[1779106507166,65.53,77408.01,92.3,-0.00261,0.0,0.297]
[1779106513143,65.53,77396.27,92.3,-0.00265,0.0,0.30102]
[1779106518845,65.53,77389.12,92.3,-0.00268,0.0,0.30349]
[1779106523884,65.53,77386.36,92.3,-0.00269,0.0,0.30445]
[1779106528919,65.53,77384.38,92.3,-0.00269,0.0,0.30514]
[1779106530933,65.53,77373.7,92.3,-0.00273,0.0,0.30889]
[1779106535968,65.53,77373.0,92.3,-0.00272,0.0,0.30801]
[1779106539996,65.53,77361.23,92.3,-0.00277,0.0,0.31217]
[1779106545031,65.53,77364.3,92.3,-0.00275,0.0,0.31108]
[1779106550066,65.53,77357.61,92.3,-0.00278,0.0,0.31346]
[1779106555102,65.53,77365.24,92.3,-0.00275,0.0,0.31075]
[1779106560137,65.53,77358.95,92.3,-0.00277,0.0,0.31299]
[1779106565789,65.53,77358.65,92.3,-0.00277,0.0,0.31309]
[1779106571241,65.53,77367.31,92.3,-0.00274,0.0,0.31002]
[1779106572221,65.53,77384.96,92.3,-0.00268,0.0,0.30383]
[1779106577256,65.53,77387.11,92.3,-0.00268,0.0,0.30308]
[1779106582291,65.53,77389.19,92.3,-0.00267,0.0,0.30236]
[1779106584783,65.53,77389.64,92.3,-0.00267,0.0,0.3022]
[1779106594381,65.53,77395.18,92.3,-0.00264,0.0,0.29919]
[1779106599416,65.53,77385.51,92.3,-0.00267,0.0,0.30253]
[1779106603693,65.53,77366.14,92.3,-0.00274,0.0,0.3093]
[1779106604471,65.53,77347.93,92.3,-0.0028,0.0,0.31579]
[1779106607494,65.53,77336.98,92.3,-0.00284,0.0,0.31975]
[1779106611796,65.53,77341.13,92.3,-0.00283,0.0,0.31825]
[1779106613538,65.53,77354.9,92.3,-0.00278,0.0,0.31329]
[1779106617566,65.53,77368.42,92.3,-0.00273,0.0,0.3085]
[1779106622601,65.53,77371.25,92.3,-0.00272,0.0,0.3075]
[1779106627637,65.53,77365.23,92.3,-0.00274,0.0,0.30962]
[1779106629651,65.53,77353.58,92.3,-0.00278,0.0,0.31376]
[1779106631665,65.53,77338.73,92.3,-0.00284,0.0,0.31912]
[1779106635706,65.53,77365.2,92.3,-0.00274,0.0,0.30963]
[1779106637717,65.53,77380.97,92.3,-0.00269,0.0,0.3041]
[1779106642753,65.53,77380.14,92.3,-0.00269,0.0,0.30439]
[1779106646785,65.53,77401.46,92.3,-0.00262,0.0,0.29705]
[1779106648800,65.53,77411.5,92.3,-0.00258,0.0,0.29364]
[1779106653835,65.53,77408.96,92.3,-0.00258,0.0,0.29341]
[1779106658870,65.53,77409.1,92.3,-0.00258,0.0,0.29337]
[1779106663905,65.53,77409.82,92.3,-0.00258,0.0,0.29312]
[1779106668940,65.53,77408.22,92.3,-0.00259,0.0,0.29366]
[1779106671964,65.53,77394.58,92.3,-0.00263,0.0,0.2983]
[1779106676996,65.53,77395.48,92.3,-0.00263,0.0,0.29799]
[1779106682034,65.53,77401.01,92.3,-0.00261,0.0,0.29611]
[1779106687069,65.53,77410.61,92.3,-0.00258,0.0,0.29286]
[1779106690486,65.53,77421.19,92.3,-0.00254,0.0,0.28931]
[1779106692108,65.53,77432.79,92.3,-0.0025,0.0,0.28547]
[1779106697144,65.53,77436.07,92.3,-0.00249,0.0,0.28439]
[1779106702183,65.53,77441.14,92.3,-0.00248,0.0,0.28273]
[1779106707218,65.53,77429.37,92.3,-0.00252,0.0,0.2866]
[1779106711246,65.53,77436.81,92.3,-0.00248,0.0,0.28309]
[1779106716281,65.53,77431.34,92.3,-0.0025,0.0,0.28489]
[1779106721316,65.53,77429.56,92.3,-0.00251,0.0,0.28547]
[1779106726351,65.53,77428.68,92.3,-0.00251,0.0,0.28576]
[1779106730379,65.53,77415.51,92.3,-0.00255,0.0,0.29013]
[1779106733400,65.53,77402.71,92.3,-0.00259,0.0,0.29444]
[1779106738436,65.53,77406.59,92.3,-0.00258,0.0,0.29313]
[1779106743470,65.53,77409.25,92.3,-0.00257,0.0,0.29223]
[1779106748505,65.53,77415.49,92.3,-0.00255,0.0,0.29014]
[1779106753540,65.53,77419.81,92.3,-0.00254,0.0,0.2887]
[1779106758575,65.53,77423.79,92.3,-0.00252,0.0,0.28738]
[1779106763610,65.53,77423.71,92.3,-0.00253,0.0,0.28741]
[1779106769618,65.53,77423.58,92.3,-0.00253,0.0,0.28745]
[1779106774687,65.53,77423.72,92.3,-0.00252,0.0,0.28634]
[1779106779722,65.53,77416.19,92.3,-0.00254,0.0,0.28883]
[1779106784757,65.53,77411.15,92.3,-0.00256,0.0,0.29052]
[1779106788787,65.53,77398.39,92.3,-0.0026,0.0,0.29481]
[1779106792815,65.53,77408.6,92.3,-0.00257,0.0,0.29137]
[1779106797850,65.53,77411.14,92.3,-0.00256,0.0,0.29052]
[1779106802886,65.53,77410.21,92.3,-0.00256,0.0,0.29083]
[1779106807922,65.53,77407.88,92.3,-0.00257,0.0,0.29161]
[1779106812957,65.53,77407.56,92.3,-0.00257,0.0,0.29172]
[1779106815286,65.53,77410.86,92.3,-0.00256,0.0,0.29061]
[1779106821014,65.53,77402.71,92.3,-0.00258,0.0,0.29335]
[1779106826050,65.53,77404.82,92.3,-0.00258,0.0,0.29264]
[1779106831085,65.53,77408.03,92.3,-0.00256,0.0,0.29048]
[1779106836120,65.53,77409.35,92.3,-0.00255,0.0,0.29004]
[1779106841155,65.53,77410.91,92.3,-0.00255,0.0,0.28952]
[1779106846193,65.53,77409.67,92.3,-0.00255,0.0,0.28993]
[1779106851228,65.53,77408.74,92.3,-0.00256,0.0,0.29025]
[1779106856266,65.53,77409.45,92.3,-0.00255,0.0,0.29001]
[1779106861302,65.53,77408.49,92.3,-0.00256,0.0,0.29033]
[1779106866336,65.53,77410.49,92.3,-0.00255,0.0,0.28966]
[1779106869357,65.53,77420.77,92.3,-0.00252,0.0,0.28625]
[1779106874392,65.53,77420.65,92.3,-0.00252,0.0,0.28629]
[1779106879428,65.53,77425.5,92.3,-0.0025,0.0,0.28469]
[1779106884463,65.53,77434.71,92.3,-0.00247,0.0,0.28167]
[1779106888491,65.53,77424.78,92.3,-0.0025,0.0,0.28492]
[1779106893526,65.53,77425.53,92.3,-0.00249,0.0,0.28362]
[1779106898561,65.53,77426.57,92.3,-0.00249,0.0,0.28328]
[1779106903596,65.53,77426.46,92.3,-0.00249,0.0,0.28331]
[1779106908632,65.53,77432.85,92.3,-0.00247,0.0,0.28123]
[1779106913667,65.53,77434.62,92.3,-0.00246,0.0,0.28065]
[1779106918702,65.53,77437.1,92.3,-0.00245,0.0,0.27984]
[1779106923737,65.53,77441.61,92.3,-0.00244,0.0,0.27839]
[1779106929779,65.53,77443.72,92.3,-0.00243,0.0,0.27771]
[1779106931671,65.53,77447.03,92.3,-0.00242,0.0,0.27664]
[1779106931702,65.53,77447.03,92.3,-0.00242,0.0,0.27664]
[1779106939849,65.53,77451.76,92.3,-0.00241,0.0,0.27513]
[1779106944884,65.53,77453.83,92.3,-0.0024,0.0,0.27447]
[1779106947933,65.53,77463.78,92.3,-0.00237,0.0,0.27132]
[1779106952955,65.53,77465.69,92.3,-0.00236,0.0,0.26969]
[1779106957990,65.53,77472.46,92.3,-0.00234,0.0,0.26758]
[1779106963025,65.53,77471.34,92.3,-0.00234,0.0,0.26793]
[1779106965045,65.53,77455.47,92.3,-0.00239,0.0,0.27292]
[1779106970086,65.53,77449.98,92.3,-0.00241,0.0,0.27466]
[1779106975120,65.53,77456.21,92.3,-0.00239,0.0,0.27268]
[1779106977852,65.53,77456.19,92.3,-0.00239,0.0,0.27269]
[1779106984192,65.53,77457.22,92.3,-0.00238,0.0,0.27236]
[1779106989235,65.53,77450.54,92.3,-0.0024,0.0,0.27448]
[1779106994270,65.53,77456.35,92.3,-0.00239,0.0,0.27264]
[1779106999306,65.53,77458.18,92.3,-0.00238,0.0,0.27206]
[1779107004341,65.53,77457.32,92.3,-0.00238,0.0,0.27233]
[1779107009376,65.53,77457.12,92.3,-0.00238,0.0,0.27239]
[1779107014411,65.53,77462.62,92.3,-0.00236,0.0,0.26964]
[1779107019450,65.53,77470.81,92.3,-0.00233,0.0,0.26708]
[1779107024485,65.53,77471.59,92.3,-0.00233,0.0,0.26684]
[1779107029521,65.53,77460.95,92.3,-0.00236,0.0,0.27016]
[1779107034556,65.53,77463.27,92.3,-0.00236,0.0,0.26943]
[1779107039591,65.53,77466.74,92.3,-0.00234,0.0,0.26835]
[1779107044626,65.53,77464.25,92.3,-0.00235,0.0,0.26913]
[1779107048654,65.53,77474.49,92.3,-0.00232,0.0,0.26593]
[1779107053689,65.53,77474.81,92.3,-0.00232,0.0,0.26584]
[1779107058724,65.53,77484.34,92.3,-0.00229,0.0,0.2629]
[1779107059731,65.53,77495.95,92.3,-0.00226,0.0,0.25935]
[1779107064766,65.53,77489.96,92.3,-0.00227,0.0,0.26118]
[1779107069801,65.53,77499.98,92.3,-0.00225,0.0,0.25813]
[1779107071825,65.53,77506.8,92.3,-0.00222,0.0,0.2551]
[1779107076860,65.53,77503.45,92.3,-0.00223,0.0,0.25611]
[1779107080829,65.53,77500.21,92.3,-0.00224,0.0,0.25708]
[1779107081565,65.53,77500.23,92.3,-0.00224,0.0,0.25707]
[1779107086930,65.53,77500.12,92.3,-0.00224,0.0,0.25711]
[1779107091965,65.53,77493.63,92.3,-0.00226,0.0,0.25907]
[1779107097000,65.53,77494.24,92.3,-0.00225,0.0,0.25888]
[1779107102037,65.53,77497.06,92.3,-0.00225,0.0,0.25803]
[1779107107072,65.53,77492.89,92.3,-0.00226,0.0,0.25929]
[1779107111102,65.53,77479.16,92.3,-0.0023,0.0,0.26349]
[1779107116137,65.53,77480.61,92.3,-0.00229,0.0,0.26304]
[1779107117537,65.53,77480.68,92.3,-0.00229,0.0,0.26302]
[1779107117767,65.53,77480.68,92.3,-0.00229,0.0,0.26302]
[1779107127217,65.53,77480.92,92.3,-0.00229,0.0,0.26295]
[1779107132252,65.53,77480.46,92.3,-0.00229,0.0,0.26209]
[1779107137287,65.53,77476.37,92.3,-0.0023,0.0,0.26334]
[1779107142322,65.53,77475.38,92.3,-0.0023,0.0,0.26365]
[1779107149371,65.53,77475.51,92.3,-0.0023,0.0,0.26361]
[1779107154407,65.53,77478.15,92.3,-0.00229,0.0,0.26279]
[1779107159442,65.53,77477.81,92.3,-0.00229,0.0,0.2629]
[1779107162463,65.53,77467.57,92.3,-0.00232,0.0,0.26606]
[1779107166491,65.53,77456.03,92.3,-0.00236,0.0,0.26966]
[1779107167499,65.53,77440.21,92.3,-0.00241,0.0,0.27468]
[1779107168505,65.53,77427.92,92.3,-0.00245,0.0,0.27862]
[1779107173596,65.53,77425.11,92.3,-0.00246,0.0,0.27953]
[1779107179582,65.53,77431.5,92.3,-0.00244,0.0,0.27747]
[1779107184619,65.53,77434.17,92.3,-0.00243,0.0,0.27661]
[1779107189654,65.53,77434.19,92.3,-0.00243,0.0,0.2766]
[1779107194689,65.53,77424.04,92.3,-0.00245,0.0,0.27883]
[1779107199724,65.53,77416.27,92.3,-0.00248,0.0,0.28136]
[1779107204759,65.53,77410.53,92.3,-0.00249,0.0,0.28323]
[1779107209799,65.53,77405.18,92.3,-0.00251,0.0,0.28499]
[1779107214288,65.53,77391.31,92.3,-0.00256,0.0,0.2896]
[1779107219868,65.53,77389.29,92.3,-0.00256,0.0,0.29028]
[1779107224903,65.53,77381.75,92.3,-0.00259,0.0,0.29282]
[1779107227149,65.53,77374.7,92.3,-0.00261,0.0,0.29521]
[1779107227216,65.53,77356.41,92.3,-0.00267,0.0,0.30149]
[1779107227770,65.53,77356.41,92.3,-0.00267,0.0,0.30149]
[1779107227949,65.53,77332.44,92.3,-0.00276,0.0,0.30991]
[1779107232124,65.53,77290.08,92.3,-0.00291,0.0,0.32528]
[1779107234999,65.53,77273.16,92.3,-0.00298,0.0,0.3316]
[1779107239027,65.53,77284.32,92.3,-0.00293,0.0,0.32742]
[1779107243691,65.53,77281.7,92.3,-0.00294,0.0,0.3284]
[1779107247084,65.53,77271.55,92.3,-0.00298,0.0,0.33221]
[1779107252119,65.53,77275.91,92.3,-0.00296,0.0,0.32937]
[1779107257154,65.53,77284.0,92.3,-0.00292,0.0,0.32635]
[1779107262189,65.53,77285.78,92.3,-0.00292,0.0,0.32569]
[1779107267224,65.53,77286.77,92.3,-0.00291,0.0,0.32532]
[1779107269238,65.53,77298.02,92.3,-0.00287,0.0,0.32118]
[1779107274273,65.53,77294.19,92.3,-0.00289,0.0,0.32258]
[1779107279312,65.53,77296.84,92.3,-0.00288,0.0,0.32161]
[1779107284347,65.53,77293.59,92.3,-0.00289,0.0,0.3228]
[1779107289382,65.53,77293.79,92.3,-0.00289,0.0,0.32273]
[1779107294417,65.53,77302.52,92.3,-0.00286,0.0,0.31953]
[1779107299452,65.53,77313.56,92.3,-0.00282,0.0,0.31552]
[1779107304487,65.53,77317.87,92.3,-0.0028,0.0,0.31397]
[1779107309523,65.53,77317.75,92.3,-0.0028,0.0,0.31401]
[1779107314558,65.53,77318.68,92.3,-0.00279,0.0,0.31253]
[1779107319594,65.53,77313.27,92.3,-0.00281,0.0,0.31447]
[1779107324629,65.53,77317.06,92.3,-0.00279,0.0,0.31311]
[1779107329665,65.53,77327.93,92.3,-0.00275,0.0,0.30923]
[1779107334700,65.53,77334.29,92.3,-0.00273,0.0,0.30698]
[1779107339738,65.53,77331.31,92.3,-0.00274,0.0,0.30803]
[1779107344790,65.53,77332.01,92.3,-0.00274,0.0,0.30779]
[1779107349826,65.53,77326.78,92.3,-0.00276,0.0,0.30964]
[1779107354861,65.53,77317.98,92.3,-0.00279,0.0,0.31278]
[1779107359896,65.53,77325.65,92.3,-0.00276,0.0,0.31004]
[1779107364931,65.53,77332.09,92.3,-0.00274,0.0,0.30776]
[1779107369966,65.53,77331.99,92.3,-0.00274,0.0,0.30779]
[1779107375001,65.53,77323.3,92.3,-0.00276,0.0,0.30974]
[1779107380036,65.53,77324.38,92.3,-0.00276,0.0,0.30935]
[1779107383057,65.53,77311.19,92.3,-0.0028,0.0,0.31407]
[1779107388092,65.53,77312.89,92.3,-0.0028,0.0,0.31346]
[1779107393129,65.53,77306.75,92.3,-0.00282,0.0,0.31567]
[1779107398162,65.53,77305.76,92.3,-0.00282,0.0,0.31603]
[1779107403199,65.53,77301.12,92.3,-0.00284,0.0,0.31771]
[1779107408234,65.53,77306.6,92.3,-0.00282,0.0,0.31572]
[1779107413269,65.53,77306.03,92.3,-0.00282,0.0,0.31593]
[1779107418304,65.53,77296.21,92.3,-0.00286,0.0,0.3195]
[1779107424347,65.53,77296.85,92.3,-0.00286,0.0,0.31927]
[1779107429382,65.53,77297.07,92.3,-0.00286,0.0,0.31919]
[1779107434417,65.53,77295.1,92.3,-0.00285,0.0,0.31874]
[1779107439452,65.53,77291.85,92.3,-0.00286,0.0,0.31993]
[1779107444487,65.53,77280.33,92.3,-0.00291,0.0,0.32417]
[1779107449523,65.53,77281.86,92.3,-0.0029,0.0,0.3236]
[1779107454558,65.53,77277.77,92.3,-0.00292,0.0,0.32511]
[1779107459593,65.53,77283.19,92.3,-0.0029,0.0,0.32311]
[1779107461613,65.53,77267.67,92.3,-0.00295,0.0,0.32888]
[1779107466643,65.53,77266.32,92.3,-0.00296,0.0,0.32939]
[1779107472685,65.53,77263.66,92.3,-0.00297,0.0,0.33039]
[1779107477720,65.53,77261.14,92.3,-0.00298,0.0,0.33134]
[1779107479734,65.53,77274.21,92.3,-0.00293,0.0,0.32644]
[1779107484769,65.53,77279.4,92.3,-0.00291,0.0,0.32451]
[1779107489804,65.53,77288.29,92.3,-0.00288,0.0,0.32123]
[1779107493833,65.53,77295.09,92.3,-0.00284,0.0,0.31758]
[1779107498868,65.53,77297.48,92.3,-0.00283,0.0,0.31671]
[1779107503903,65.53,77300.74,92.3,-0.00282,0.0,0.31553]
[1779107508938,65.53,77305.67,92.3,-0.0028,0.0,0.31375]
[1779107513976,65.53,77304.53,92.3,-0.00281,0.0,0.31416]
[1779107516997,65.53,77294.26,92.3,-0.00285,0.0,0.31788]
[1779107522036,65.53,77293.95,92.3,-0.00285,0.0,0.31799]
[1779107527071,65.53,77285.74,92.3,-0.00288,0.0,0.32099]
[1779107532115,65.53,77284.63,92.3,-0.00288,0.0,0.3214]
[1779107537150,65.53,77301.32,92.3,-0.00282,0.0,0.31532]
[1779107542186,65.53,77300.45,92.3,-0.00282,0.0,0.31563]
[1779107547221,65.53,77304.55,92.3,-0.00281,0.0,0.31415]
[1779107552256,65.53,77303.39,92.3,-0.0028,0.0,0.31342]
[1779107554270,65.53,77313.99,92.3,-0.00276,0.0,0.30962]
[1779107557292,65.53,77323.94,92.3,-0.00273,0.0,0.3061]
[1779107562327,65.53,77326.8,92.3,-0.00272,0.0,0.3051]
[1779107567362,65.53,77327.65,92.3,-0.00272,0.0,0.3048]
[1779107572397,65.53,77336.12,92.3,-0.00269,0.0,0.30184]
[1779107577432,65.53,77340.85,92.3,-0.00267,0.0,0.3002]
[1779107582467,65.53,77346.85,92.3,-0.00265,0.0,0.29812]
[1779107587503,65.53,77346.46,92.3,-0.00265,0.0,0.29826]
[1779107592538,65.53,77347.3,92.3,-0.00265,0.0,0.29797]
[1779107597573,65.53,77349.36,92.3,-0.00264,0.0,0.29726]
[1779107600594,65.53,77333.59,92.3,-0.0027,0.0,0.30272]
[1779107605629,65.53,77336.41,92.3,-0.00269,0.0,0.30174]
[1779107610664,65.53,77335.57,92.3,-0.00269,0.0,0.30203]
[1779107614692,65.53,77321.81,92.3,-0.00273,0.0,0.30572]
[1779107619727,65.53,77319.82,92.3,-0.00273,0.0,0.30642]
[1779107624762,65.53,77328.12,92.3,-0.0027,0.0,0.30351]
[1779107626776,65.53,77344.03,92.3,-0.00265,0.0,0.29799]
[1779107631811,65.53,77356.75,92.3,-0.00261,0.0,0.29364]
[1779107633825,65.53,77368.26,92.3,-0.00257,0.0,0.28975]
[1779107634832,65.53,77393.28,92.3,-0.00249,0.0,0.28145]
[1779107635839,65.53,77415.07,92.3,-0.00242,0.0,0.2744]
[1779107636935,65.53,77425.47,92.3,-0.00238,0.0,0.27109]
[1779107642890,65.53,77421.98,92.3,-0.00239,0.0,0.2722]
[1779107647925,65.53,77415.78,92.3,-0.00241,0.0,0.27417]
[1779107652960,65.53,77411.56,92.3,-0.00243,0.0,0.27552]
[1779107657002,65.53,77434.02,92.3,-0.00236,0.0,0.26839]
[1779107658000,65.53,77450.64,92.3,-0.00231,0.0,0.26322]
[1779107661022,65.53,77462.97,92.3,-0.00227,0.0,0.25944]
[1779107662325,65.53,77472.56,92.3,-0.00224,0.0,0.25653]
[1779107663043,65.53,77492.91,92.3,-0.00218,0.0,0.25046]
[1779107664045,65.53,77507.27,92.3,-0.00214,0.0,0.24625]
[1779107666074,65.53,77481.1,92.3,-0.00222,0.0,0.25397]
[1779107670087,65.53,77466.89,92.3,-0.00226,0.0,0.25825]
[1779107675586,65.53,77465.86,92.3,-0.00225,0.0,0.25757]
[1779107679151,65.53,77487.89,92.3,-0.00219,0.0,0.25097]
[1779107684186,65.53,77495.45,92.3,-0.00217,0.0,0.24875]
[1779107688465,65.53,77483.01,92.3,-0.0022,0.0,0.25242]
[1779107689635,65.53,77472.81,92.3,-0.00223,0.0,0.25547]
[1779107694794,65.53,77477.96,92.3,-0.00222,0.0,0.25393]
[1779107695906,65.53,77490.34,92.3,-0.00218,0.0,0.25025]
[1779107696270,65.53,77502.83,92.3,-0.00215,0.0,0.24659]
[1779107700066,65.53,77515.12,92.3,-0.00211,0.0,0.24303]
[1779107701920,65.53,77525.78,92.3,-0.00208,0.0,0.23998]
[1779107704351,65.53,77536.94,92.3,-0.00205,0.0,0.23682]
[1779107705645,65.53,77524.48,92.3,-0.00209,0.0,0.24035]
[1779107706365,65.53,77512.35,92.3,-0.00212,0.0,0.24383]
[1779107707970,65.53,77499.21,92.3,-0.00216,0.0,0.24764]
[1779107708746,65.53,77499.21,92.3,-0.00216,0.0,0.24764]
[1779107713941,65.53,77498.11,92.3,-0.00216,0.0,0.24797]
[1779107717451,65.53,77515.09,92.3,-0.00211,0.0,0.24304]
[1779107721480,65.53,77528.27,92.3,-0.00207,0.0,0.23927]
[1779107726519,65.53,77525.79,92.3,-0.00208,0.0,0.23998]
[1779107728537,65.53,77524.66,92.3,-0.00208,0.0,0.2403]
[1779107728927,65.53,77524.66,92.3,-0.00208,0.0,0.2403]
[1779107736265,65.53,77519.73,92.3,-0.00209,0.0,0.24076]
[1779107741621,65.53,77520.05,92.3,-0.00209,0.0,0.24067]
[1779107746913,65.53,77527.27,92.3,-0.00207,0.0,0.23862]
[1779107746987,65.53,77537.48,92.3,-0.00204,0.0,0.23574]
[1779107748132,65.53,77552.96,92.3,-0.002,0.0,0.23144]
[1779107748681,65.53,77566.24,92.3,-0.00197,0.0,0.22781]
[1779107753718,65.53,77559.27,92.3,-0.00198,0.0,0.22971]
[1779107756739,65.53,77546.8,92.3,-0.00202,0.0,0.23315]
[1779107761775,65.53,77544.27,92.3,-0.00202,0.0,0.23385]
[1779107766810,65.53,77535.04,92.3,-0.00205,0.0,0.23643]
[1779107771845,65.53,77528.56,92.3,-0.00207,0.0,0.23825]
[1779107776880,65.53,77519.74,92.3,-0.00209,0.0,0.24076]
[1779107781915,65.53,77521.15,92.3,-0.00209,0.0,0.24036]
[1779107786950,65.53,77527.15,92.3,-0.00207,0.0,0.23865]
[1779107791985,65.53,77533.23,92.3,-0.00205,0.0,0.23601]
[1779107793315,65.53,77528.17,92.3,-0.00206,0.0,0.23743]
[1779107799035,65.53,77526.09,92.3,-0.00206,0.0,0.23802]
[1779107802063,65.53,77505.13,92.3,-0.00212,0.0,0.24401]
[1779107805084,65.53,77492.4,92.3,-0.00216,0.0,0.24771]
[1779107810119,65.53,77490.78,92.3,-0.00216,0.0,0.24818]
[1779107815154,65.53,77485.66,92.3,-0.00218,0.0,0.24969]
[1779107820189,65.53,77487.89,92.3,-0.00217,0.0,0.24903]
[1779107824217,65.53,77502.22,92.3,-0.00213,0.0,0.24485]
[1779107829252,65.53,77506.4,92.3,-0.00212,0.0,0.24364]
[1779107831297,65.53,77496.35,92.3,-0.00215,0.0,0.24655]
[1779107833345,65.53,77509.44,92.3,-0.00211,0.0,0.24276]
[1779107839324,65.53,77506.81,92.3,-0.00212,0.0,0.24352]
[1779107844359,65.53,77503.82,92.3,-0.00213,0.0,0.24439]
[1779107849394,65.53,77498.57,92.3,-0.00214,0.0,0.24591]
[1779107854429,65.53,77498.47,92.3,-0.00213,0.0,0.24498]
[1779107859464,65.53,77502.34,92.3,-0.00212,0.0,0.24386]
[1779107864499,65.53,77500.83,92.3,-0.00213,0.0,0.2443]
[1779107869534,65.53,77500.48,92.3,-0.00213,0.0,0.2444]
[1779107874569,65.53,77501.13,92.3,-0.00213,0.0,0.24421]
[1779107879604,65.53,77507.97,92.3,-0.00211,0.0,0.24224]
[1779107882625,65.53,77522.68,92.3,-0.00207,0.0,0.23805]
[1779107887660,65.53,77533.77,92.3,-0.00204,0.0,0.23493]
[1779107892695,65.53,77540.15,92.3,-0.00202,0.0,0.23315]
[1779107897730,65.53,77545.27,92.3,-0.00201,0.0,0.23173]
[1779107902765,65.53,77547.4,92.3,-0.002,0.0,0.23115]
[1779107903782,65.53,77558.66,92.3,-0.00197,0.0,0.22806]
[1779107908815,65.53,77547.82,92.3,-0.002,0.0,0.23103]
[1779107913851,65.53,77554.79,92.3,-0.00197,0.0,0.22821]
[1779107918886,65.53,77564.32,92.3,-0.00195,0.0,0.22563]
[1779107923921,65.53,77575.88,92.3,-0.00192,0.0,0.22253]
[1779107928956,65.53,77575.46,92.3,-0.00192,0.0,0.22264]
[1779107933991,65.53,77579.97,92.3,-0.00191,0.0,0.22144]
[1779107939026,65.53,77580.39,92.3,-0.00191,0.0,0.22133]
[1779107944260,65.53,77587.74,92.3,-0.00189,0.0,0.21939]
[1779107946140,65.53,77599.31,92.3,-0.00186,0.0,0.21637]
[1779107946147,65.53,77609.76,92.3,-0.00183,0.0,0.21366]
[1779107949096,65.53,77623.68,92.3,-0.0018,0.0,0.21011]
[1779107954138,65.53,77622.53,92.3,-0.0018,0.0,0.21041]
[1779107959173,65.53,77623.98,92.3,-0.0018,0.0,0.21004]
[1779107964209,65.53,77613.87,92.3,-0.00182,0.0,0.21261]
[1779107967231,65.53,77628.08,92.3,-0.00179,0.0,0.209]
[1779107971259,65.53,77639.05,92.3,-0.00176,0.0,0.20542]
[1779107976297,65.53,77623.73,92.3,-0.00179,0.0,0.20925]
[1779107978311,65.53,77613.03,92.3,-0.00182,0.0,0.21197]
[1779107983346,65.53,77614.13,92.3,-0.00182,0.0,0.21169]
[1779107988383,65.53,77621.03,92.3,-0.0018,0.0,0.20994]
[1779107993418,65.53,77622.37,92.3,-0.0018,0.0,0.2096]
[1779107998453,65.53,77619.34,92.3,-0.0018,0.0,0.21036]
[1779108003489,65.53,77621.19,92.3,-0.0018,0.0,0.2099]
[1779108005502,65.53,77635.48,92.3,-0.00176,0.0,0.20631]
[1779108008523,65.53,77650.74,92.3,-0.00173,0.0,0.20254]
[1779108013558,65.53,77655.2,92.3,-0.00172,0.0,0.20144]
[1779108018593,65.53,77644.25,92.3,-0.00174,0.0,0.20413]
[1779108020607,65.53,77633.05,92.3,-0.00177,0.0,0.20691]
[1779108025642,65.53,77632.78,92.3,-0.00177,0.0,0.20698]
[1779108028663,65.53,77644.5,92.3,-0.00174,0.0,0.20407]
[1779108033698,65.53,77642.74,92.3,-0.00174,0.0,0.20367]
[1779108038733,65.53,77633.88,92.3,-0.00176,0.0,0.20587]
[1779108044775,65.53,77630.8,92.3,-0.00177,0.0,0.20664]
[1779108048463,65.53,77623.83,92.3,-0.00178,0.0,0.20838]
[1779108050817,65.53,77610.7,92.3,-0.00182,0.0,0.21171]
[1779108054845,65.53,77622.17,92.3,-0.00179,0.0,0.2088]
[1779108059880,65.53,77615.83,92.3,-0.0018,0.0,0.2104]
[1779108064405,65.53,77612.71,92.3,-0.00181,0.0,0.2112]
[1779108069951,65.53,77627.37,92.3,-0.00178,0.0,0.20749]
[1779108074986,65.53,77634.45,92.3,-0.00176,0.0,0.20573]
[1779108078007,65.53,77645.42,92.3,-0.00173,0.0,0.20301]
[1779108083044,65.53,77648.47,92.3,-0.00173,0.0,0.20227]
[1779108088082,65.53,77646.71,92.3,-0.00173,0.0,0.2027]
[1779108093195,65.53,77647.76,92.3,-0.00172,0.0,0.20161]
[1779108098233,65.53,77650.99,92.3,-0.00171,0.0,0.20083]
[1779108100248,65.53,77665.78,92.3,-0.00168,0.0,0.19725]
[1779108105284,65.53,77662.96,92.3,-0.00169,0.0,0.19793]
[1779108107298,65.53,77673.93,92.3,-0.00166,0.0,0.19531]
[1779108112333,65.53,77672.79,92.3,-0.00166,0.0,0.19558]
[1779108117370,65.53,77662.02,92.3,-0.00169,0.0,0.19816]
[1779108122406,65.53,77674.41,92.3,-0.00166,0.0,0.1952]
[1779108125426,65.53,77660.62,92.3,-0.00169,0.0,0.19849]
[1779108130461,65.53,77668.17,92.3,-0.00167,0.0,0.19668]
[1779108134489,65.53,77680.87,92.3,-0.00165,0.0,0.19367]
[1779108139524,65.53,77678.07,92.3,-0.00165,0.0,0.19433]
[1779108144559,65.53,77677.32,92.3,-0.00165,0.0,0.19451]
[1779108149594,65.53,77675.51,92.3,-0.00166,0.0,0.19494]
[1779108154629,65.53,77682.5,92.3,-0.00164,0.0,0.19249]
[1779108159668,65.53,77678.17,92.3,-0.00165,0.0,0.19351]
[1779108164945,65.53,77687.66,92.3,-0.00162,0.0,0.19128]
[1779108166602,65.53,77687.17,92.3,-0.00163,0.0,0.1914]
[1779108171752,65.53,77686.27,92.3,-0.00163,0.0,0.19161]
[1779108173766,65.53,77675.83,92.3,-0.00165,0.0,0.19406]
[1779108178801,65.53,77671.9,92.3,-0.00166,0.0,0.19499]
[1779108181822,65.53,77683.66,92.3,-0.00163,0.0,0.19222]
[1779108186857,65.53,77684.96,92.3,-0.00163,0.0,0.19191]
[1779108191892,65.53,77675.36,92.3,-0.00165,0.0,0.19417]
[1779108196927,65.53,77676.0,92.3,-0.00165,0.0,0.19402]
[1779108201962,65.53,77675.22,92.3,-0.00165,0.0,0.1942]
[1779108203976,65.53,77661.93,92.3,-0.00168,0.0,0.19737]
[1779108209017,65.53,77657.03,92.3,-0.00169,0.0,0.19855]
[1779108214052,65.53,77650.03,92.3,-0.0017,0.0,0.19942]
[1779108219087,65.53,77649.65,92.3,-0.0017,0.0,0.19951]
[1779108224122,65.53,77653.72,92.3,-0.00169,0.0,0.19853]
[1779108227143,65.53,77665.73,92.3,-0.00167,0.0,0.19565]
[1779108232178,65.53,77674.35,92.3,-0.00165,0.0,0.19361]
[1779108237213,65.53,77675.35,92.3,-0.00165,0.0,0.19337]
[1779108242248,65.53,77680.28,92.3,-0.00163,0.0,0.19221]
[1779108247283,65.53,77687.81,92.3,-0.00162,0.0,0.19046]
[1779108252319,65.53,77684.72,92.3,-0.00162,0.0,0.19118]
[1779108257354,65.53,77686.08,92.3,-0.00162,0.0,0.19086]
[1779108262390,65.53,77692.97,92.3,-0.00161,0.0,0.18926]
[1779108266418,65.53,77676.51,92.3,-0.00164,0.0,0.1931]
[1779108271453,65.53,77680.71,92.3,-0.00163,0.0,0.19132]
[1779108276488,65.53,77672.14,92.3,-0.00165,0.0,0.19333]
[1779108280516,65.53,77658.21,92.3,-0.00168,0.0,0.19664]
[1779108285551,65.53,77650.03,92.3,-0.0017,0.0,0.1986]
[1779108290586,65.53,77650.99,92.3,-0.00169,0.0,0.19837]
[1779108294614,65.53,77674.47,92.3,-0.00164,0.0,0.19278]
[1779108295621,65.53,77686.99,92.3,-0.00161,0.0,0.18986]
[1779108300656,65.53,77694.36,92.3,-0.0016,0.0,0.18816]
[1779108304687,65.53,77709.38,92.3,-0.00156,0.0,0.18473]
[1779108306704,65.53,77698.42,92.3,-0.00159,0.0,0.18722]
[1779108307716,65.53,77686.24,92.3,-0.00161,0.0,0.19003]
[1779108308725,65.53,77670.14,92.3,-0.00165,0.0,0.1938]
[1779108310740,65.53,77656.1,92.3,-0.00168,0.0,0.19714]
[1779108313760,65.53,77666.17,92.3,-0.00166,0.0,0.19474]
[1779108318795,65.53,77675.28,92.3,-0.00164,0.0,0.19259]
[1779108321828,65.53,77689.28,92.3,-0.00161,0.0,0.18933]
[1779108324842,65.53,77702.25,92.3,-0.00158,0.0,0.18635]
[1779108327559,65.53,77703.48,92.3,-0.00158,0.0,0.18607]
[1779108332898,65.53,77717.15,92.3,-0.00154,0.0,0.18221]
[1779108337934,65.53,77722.14,92.3,-0.00153,0.0,0.1811]
[1779108339537,65.53,77722.14,92.3,-0.00153,0.0,0.1811]
[1779108340473,65.53,77724.77,92.3,-0.00153,0.0,0.18052]
[1779108345998,65.53,77732.17,92.3,-0.00151,0.0,0.17888]
[1779108351033,65.53,77732.65,92.3,-0.00151,0.0,0.17878]
[1779108356068,65.53,77733.62,92.3,-0.00151,0.0,0.17856]
[1779108361103,65.53,77744.6,92.3,-0.00149,0.0,0.17617]
[1779108364124,65.53,77759.12,92.3,-0.00146,0.0,0.17304]
[1779108366138,65.53,77747.85,92.3,-0.00148,0.0,0.17546]
[1779108367672,65.53,77737.84,92.3,-0.0015,0.0,0.17764]
[1779108373628,65.53,77733.71,92.3,-0.00151,0.0,0.17855]
[1779108377288,65.53,77722.16,92.3,-0.00153,0.0,0.1811]
[1779108383438,65.53,77717.82,92.3,-0.00154,0.0,0.18206]
[1779108386513,65.53,77728.69,92.3,-0.00152,0.0,0.17965]
[1779108389303,65.53,77716.14,92.3,-0.00154,0.0,0.18244]
[1779108394338,65.53,77710.21,92.3,-0.00155,0.0,0.18301]
[1779108397713,65.53,77732.42,92.3,-0.0015,0.0,0.17808]
[1779108403852,65.53,77729.86,92.3,-0.00151,0.0,0.17864]
[1779108406426,65.53,77716.28,92.3,-0.00154,0.0,0.18165]
[1779108411461,65.53,77714.47,92.3,-0.00154,0.0,0.18205]
[1779108416496,65.53,77716.59,92.3,-0.00154,0.0,0.18158]
[1779108421531,65.53,77714.27,92.3,-0.00154,0.0,0.1821]
[1779108426567,65.53,77712.1,92.3,-0.00155,0.0,0.18258]
[1779108431602,65.53,77723.66,92.3,-0.00152,0.0,0.18001]
[1779108436637,65.53,77722.06,92.3,-0.00153,0.0,0.18036]
[1779108439658,65.53,77711.5,92.3,-0.00155,0.0,0.18272]
[1779108444697,65.53,77716.36,92.3,-0.00154,0.0,0.18163]
[1779108449732,65.53,77706.69,92.3,-0.00156,0.0,0.1838]
[1779108454767,65.53,77709.06,92.3,-0.00155,0.0,0.1825]
[1779108457788,65.53,77695.97,92.3,-0.00157,0.0,0.18545]
[1779108462823,65.53,77682.03,92.3,-0.0016,0.0,0.18865]
[1779108467886,65.53,77678.92,92.3,-0.00161,0.0,0.18936]
[1779108472923,65.53,77673.44,92.3,-0.00162,0.0,0.19064]
[1779108477958,65.53,77677.03,92.3,-0.00161,0.0,0.1898]
[1779108483013,65.53,77674.88,92.3,-0.00162,0.0,0.1903]
[1779108487023,65.53,77662.42,92.3,-0.00165,0.0,0.19322]
[1779108492063,65.53,77652.84,92.3,-0.00167,0.0,0.19549]
[1779108497262,65.53,77656.58,92.3,-0.00166,0.0,0.1946]
[1779108502133,65.53,77668.48,92.3,-0.00163,0.0,0.1918]
[1779108507168,65.53,77672.09,92.3,-0.00163,0.0,0.19095]
[1779108512204,65.53,77666.76,92.3,-0.00163,0.0,0.1914]
[1779108517238,65.53,77655.51,92.3,-0.00166,0.0,0.19405]
[1779108522274,65.53,77650.89,92.3,-0.00167,0.0,0.19515]
[1779108527309,65.53,77652.63,92.3,-0.00166,0.0,0.19474]
[1779108532344,65.53,77659.01,92.3,-0.00165,0.0,0.19322]
[1779108537380,65.53,77651.46,92.3,-0.00167,0.0,0.19501]
[1779108542415,65.53,77652.68,92.3,-0.00166,0.0,0.19472]
[1779108545436,65.53,77662.96,92.3,-0.00164,0.0,0.19229]
[1779108550471,65.53,77665.49,92.3,-0.00163,0.0,0.1917]
[1779108555506,65.53,77668.47,92.3,-0.00163,0.0,0.191]
[1779108560542,65.53,77677.51,92.3,-0.00161,0.0,0.1889]
[1779108564570,65.53,77666.43,92.3,-0.00163,0.0,0.19148]
[1779108569605,65.53,77663.51,92.3,-0.00164,0.0,0.19217]
[1779108574640,65.53,77661.74,92.3,-0.00164,0.0,0.19178]
[1779108579677,65.53,77661.15,92.3,-0.00164,0.0,0.19192]
[1779108584712,65.53,77653.29,92.3,-0.00165,0.0,0.19377]
[1779108589747,65.53,77652.87,92.3,-0.00166,0.0,0.19387]
[1779108594782,65.53,77645.16,92.3,-0.00167,0.0,0.19571]
[1779108599817,65.53,77645.37,92.3,-0.00167,0.0,0.19566]
[1779108603846,65.53,77631.41,92.3,-0.0017,0.0,0.19901]
[1779108608880,65.53,77639.6,92.3,-0.00169,0.0,0.19704]
[1779108613915,65.53,77648.88,92.3,-0.00166,0.0,0.19482]
[1779108616936,65.53,77639.04,92.3,-0.00169,0.0,0.19717]
[1779108621971,65.53,77634.03,92.3,-0.0017,0.0,0.19838]
[1779108627009,65.53,77644.93,92.3,-0.00167,0.0,0.19576]
[1779108632044,65.53,77651.33,92.3,-0.00165,0.0,0.19343]
[1779108638086,65.53,77650.09,92.3,-0.00165,0.0,0.19373]
[1779108643121,65.53,77649.9,92.3,-0.00165,0.0,0.19377]
[1779108648161,65.53,77640.89,92.3,-0.00168,0.0,0.19592]
[1779108653197,65.53,77639.47,92.3,-0.00168,0.0,0.19626]
[1779108658232,65.53,77629.45,92.3,-0.0017,0.0,0.19867]
[1779108663267,65.53,77627.59,92.3,-0.00171,0.0,0.19912]
[1779108666295,65.53,77613.79,92.3,-0.00174,0.0,0.20249]
[1779108670322,65.53,77603.46,92.3,-0.00176,0.0,0.20505]
[1779108672336,65.53,77592.35,92.3,-0.00179,0.0,0.20783]
[1779108677371,65.53,77587.32,92.3,-0.0018,0.0,0.2091]
[1779108682409,65.53,77592.97,92.3,-0.00179,0.0,0.20768]
[1779108685430,65.53,77581.8,92.3,-0.00181,0.0,0.21051]
[1779108690471,65.53,77576.69,92.3,-0.00183,0.0,0.21181]
[1779108694497,65.53,77586.02,92.3,-0.0018,0.0,0.20858]
[1779108699532,65.53,77577.92,92.3,-0.00182,0.0,0.21064]
[1779108704568,65.53,77580.54,92.3,-0.00181,0.0,0.20997]
[1779108709604,65.53,77574.72,92.3,-0.00182,0.0,0.21145]
[1779108714639,65.53,77578.18,92.3,-0.00182,0.0,0.21057]
[1779108719674,65.53,77577.57,92.3,-0.00182,0.0,0.21073]
[1779108724720,65.53,77566.78,92.3,-0.00184,0.0,0.2135]
[1779108729753,65.53,77572.12,92.3,-0.00183,0.0,0.21212]
[1779108734788,65.53,77572.79,92.3,-0.00183,0.0,0.21195]
[1779108739823,65.53,77574.26,92.3,-0.00183,0.0,0.21157]
[1779108743851,65.53,77585.17,92.3,-0.0018,0.0,0.20879]
[1779108748886,65.53,77594.36,92.3,-0.00178,0.0,0.20648]
[1779108753921,65.53,77594.46,92.3,-0.00177,0.0,0.20561]
[1779108757950,65.53,77579.58,92.3,-0.00181,0.0,0.20936]
[1779108762985,65.53,77588.02,92.3,-0.00178,0.0,0.20722]
[1779108767013,65.53,77602.51,92.3,-0.00175,0.0,0.20361]
[1779108772048,65.53,77611.13,92.3,-0.00173,0.0,0.20148]
[1779108777083,65.53,77602.54,92.3,-0.00175,0.0,0.2036]
[1779108782118,65.53,77594.74,92.3,-0.00177,0.0,0.20554]
[1779108787154,65.53,77589.68,92.3,-0.00178,0.0,0.20681]
[1779108792189,65.53,77590.01,92.3,-0.00178,0.0,0.20672]
[1779108797224,65.53,77592.08,92.3,-0.00178,0.0,0.2062]
[1779108801252,65.53,77581.45,92.3,-0.0018,0.0,0.20888]
[1779108806290,65.53,77572.2,92.3,-0.00182,0.0,0.21124]
[1779108811322,65.53,77567.67,92.3,-0.00183,0.0,0.21153]
[1779108816357,65.53,77561.53,92.3,-0.00184,0.0,0.21311]
[1779108821392,65.53,77569.21,92.3,-0.00182,0.0,0.21114]
[1779108824870,65.53,77568.7,92.3,-0.00182,0.0,0.21127]
[1779108830456,65.53,77567.43,92.3,-0.00183,0.0,0.2116]
[1779108835492,65.53,77565.35,92.3,-0.00183,0.0,0.21213]
[1779108840526,65.53,77561.98,92.3,-0.00184,0.0,0.213]
[1779108845561,65.53,77565.8,92.3,-0.00183,0.0,0.21201]
[1779108850597,65.53,77569.8,92.3,-0.00182,0.0,0.21099]
[1779108855632,65.53,77575.68,92.3,-0.00181,0.0,0.20949]
[1779108860667,65.53,77577.31,92.3,-0.0018,0.0,0.20908]
[1779108865702,65.53,77574.29,92.3,-0.00181,0.0,0.20984]
[1779108870737,65.53,77573.67,92.3,-0.00181,0.0,0.21]
[1779108875772,65.53,77572.38,92.3,-0.00181,0.0,0.20947]
[1779108880807,65.53,77564.68,92.3,-0.00183,0.0,0.21144]
[1779108885843,65.53,77568.54,92.3,-0.00182,0.0,0.21045]
[1779108890878,65.53,77577.25,92.3,-0.0018,0.0,0.20824]
[1779108894797,65.53,77575.72,92.3,-0.0018,0.0,0.20862]
[1779108895683,65.53,77575.47,92.3,-0.0018,0.0,0.20869]
[1779108900948,65.53,77580.14,92.3,-0.00179,0.0,0.20751]
[1779108905983,65.53,77583.41,92.3,-0.00178,0.0,0.20668]
[1779108911019,65.53,77574.22,92.3,-0.0018,0.0,0.209]
[1779108917061,65.53,77565.0,92.3,-0.00183,0.0,0.21135]
[1779108919075,65.53,77552.58,92.3,-0.00186,0.0,0.21456]
[1779108924111,65.53,77555.5,92.3,-0.00185,0.0,0.2138]
[1779108929150,65.53,77563.18,92.3,-0.00183,0.0,0.21182]
[1779108934185,65.53,77563.26,92.3,-0.00182,0.0,0.21094]
[1779108939220,65.53,77562.92,92.3,-0.00182,0.0,0.21102]
[1779108944255,65.53,77563.28,92.3,-0.00182,0.0,0.21093]
[1779108949292,65.53,77571.34,92.3,-0.0018,0.0,0.20888]
[1779108950537,65.53,77571.91,92.3,-0.0018,0.0,0.20873]
[1779108950710,65.53,77571.91,92.3,-0.0018,0.0,0.20873]
[1779108959362,65.53,77570.38,92.3,-0.00181,0.0,0.20912]
[1779108964397,65.53,77574.58,92.3,-0.0018,0.0,0.20806]
[1779108966411,65.53,77587.29,92.3,-0.00177,0.0,0.20487]
[1779108971446,65.53,77588.75,92.3,-0.00176,0.0,0.2045]
[1779108976481,65.53,77588.09,92.3,-0.00176,0.0,0.20467]
[1779108981522,65.53,77602.01,92.3,-0.00173,0.0,0.20123]
[1779108984111,65.53,77614.04,92.3,-0.0017,0.0,0.19829]
[1779108990144,65.53,77622.97,92.3,-0.00168,0.0,0.19614]
[1779108991250,65.53,77621.06,92.3,-0.00169,0.0,0.1966]
[1779108993614,65.53,77601.49,92.3,-0.00172,0.0,0.20052]
[1779108994623,65.53,77591.55,92.3,-0.00175,0.0,0.20297]
[1779108998652,65.53,77602.86,92.3,-0.00172,0.0,0.20019]
[1779109002315,65.53,77587.33,92.3,-0.00176,0.0,0.20401]
[1779109003687,65.53,77577.45,92.3,-0.00178,0.0,0.20648]
[1779109008722,65.53,77577.51,92.3,-0.00178,0.0,0.20647]
[1779109013757,65.53,77583.82,92.3,-0.00177,0.0,0.20489]
[1779109018792,65.53,77586.97,92.3,-0.00176,0.0,0.2041]
[1779109023847,65.53,77600.25,92.3,-0.00173,0.0,0.20083]
[1779109028882,65.53,77597.82,92.3,-0.00173,0.0,0.20142]
[1779109033918,65.53,77593.61,92.3,-0.00174,0.0,0.20246]
[1779109038953,65.53,77593.55,92.3,-0.00174,0.0,0.20247]
[1779109043988,65.53,77594.04,92.3,-0.00174,0.0,0.20235]
[1779109049023,65.53,77587.2,92.3,-0.00176,0.0,0.20405]
[1779109054058,65.53,77580.79,92.3,-0.00177,0.0,0.2048]
[1779109059093,65.53,77589.03,92.3,-0.00175,0.0,0.20275]
[1779109064129,65.53,77580.84,92.3,-0.00177,0.0,0.20479]
[1779109069164,65.53,77581.47,92.3,-0.00176,0.0,0.20463]
[1779109074199,65.53,77580.61,92.3,-0.00177,0.0,0.20484]
[1779109079234,65.53,77585.32,92.3,-0.00176,0.0,0.20367]
[1779109084270,65.53,77581.31,92.3,-0.00177,0.0,0.20467]
[1779109089305,65.53,77584.9,92.3,-0.00176,0.0,0.20378]
[1779109094340,65.53,77585.78,92.3,-0.00175,0.0,0.20356]
[1779109099375,65.53,77581.15,92.3,-0.00177,0.0,0.20471]
[1779109105417,65.53,77572.25,92.3,-0.00179,0.0,0.20694]
[1779109108438,65.53,77582.1,92.3,-0.00176,0.0,0.20447]
[1779109113474,65.53,77581.52,92.3,-0.00176,0.0,0.20377]
[1779109118509,65.53,77578.4,92.3,-0.00176,0.0,0.20455]
[1779109124551,65.53,77578.89,92.3,-0.00176,0.0,0.20443]
[1779109129588,65.53,77581.87,92.3,-0.00176,0.0,0.20369]
[1779109134623,65.53,77583.77,92.3,-0.00175,0.0,0.20322]
[1779109139658,65.53,77584.59,92.3,-0.00175,0.0,0.20301]
[1779109144693,65.53,77597.3,92.3,-0.00172,0.0,0.19989]
[1779109146707,65.53,77607.14,92.3,-0.0017,0.0,0.1975]
[1779109151743,65.53,77615.43,92.3,-0.00168,0.0,0.1955]
[1779109156778,65.53,77600.56,92.3,-0.00171,0.0,0.19909]
[1779109161815,65.53,77593.84,92.3,-0.00173,0.0,0.20073]
[1779109166850,65.53,77590.46,92.3,-0.00174,0.0,0.20156]
[1779109171885,65.53,77594.19,92.3,-0.00172,0.0,0.19982]
[1779109176920,65.53,77589.17,92.3,-0.00173,0.0,0.20105]
[1779109181955,65.53,77599.21,92.3,-0.00171,0.0,0.19859]
[1779109186990,65.53,77600.6,92.3,-0.00171,0.0,0.19826]
[1779109191018,65.53,77589.94,92.3,-0.00173,0.0,0.20086]
[1779109196060,65.53,77598.53,92.3,-0.00171,0.0,0.19876]
[1779109201113,65.53,77604.7,92.3,-0.0017,0.0,0.19726]
[1779109206148,65.53,77602.38,92.3,-0.0017,0.0,0.19783]
[1779109211184,65.53,77602.25,92.3,-0.0017,0.0,0.19786]
[1779109216297,65.53,77599.89,92.3,-0.00171,0.0,0.19843]
[1779109220284,65.53,77583.3,92.3,-0.00175,0.0,0.20249]
[1779109225319,65.53,77575.67,92.3,-0.00176,0.0,0.20439]
[1779109229347,65.53,77563.63,92.3,-0.00179,0.0,0.20741]
[1779109234383,65.53,77560.97,92.3,-0.00179,0.0,0.20722]
[1779109239419,65.53,77562.46,92.3,-0.00179,0.0,0.20685]
[1779109242439,65.53,77575.48,92.3,-0.00176,0.0,0.20359]
[1779109247478,65.53,77573.38,92.3,-0.00176,0.0,0.20411]
[1779109252513,65.53,77569.23,92.3,-0.00177,0.0,0.20515]
[1779109257550,65.53,77569.51,92.3,-0.00177,0.0,0.20508]
[1779109262585,65.53,77580.97,92.3,-0.00174,0.0,0.20223]
[1779109267620,65.53,77580.38,92.3,-0.00175,0.0,0.20238]
[1779109272655,65.53,77590.26,92.3,-0.00172,0.0,0.19995]
[1779109277690,65.53,77596.25,92.3,-0.00171,0.0,0.19849]
[1779109279901,65.53,77585.22,92.3,-0.00173,0.0,0.20118]
[1779109280713,65.53,77561.45,92.3,-0.00179,0.0,0.2071]
[1779109281784,65.53,77543.2,92.3,-0.00184,0.0,0.21175]
[1779109286755,65.53,77531.42,92.3,-0.00187,0.0,0.2148]
[1779109291792,65.53,77538.28,92.3,-0.00184,0.0,0.21215]
[1779109296827,65.53,77536.57,92.3,-0.00185,0.0,0.21259]
[1779109301863,65.53,77543.24,92.3,-0.00183,0.0,0.21087]
[1779109306898,65.53,77540.25,92.3,-0.00184,0.0,0.21164]
[1779109311933,65.53,77542.54,92.3,-0.00183,0.0,0.21105]
[1779109316968,65.53,77536.75,92.3,-0.00184,0.0,0.21254]
[1779109322003,65.53,77532.77,92.3,-0.00185,0.0,0.21357]
[1779109325025,65.53,77522.51,92.3,-0.00188,0.0,0.21625]
[1779109330060,65.53,77522.53,92.3,-0.00188,0.0,0.21625]
[1779109335096,65.53,77534.1,92.3,-0.00185,0.0,0.21323]
[1779109340131,65.53,77538.05,92.3,-0.00184,0.0,0.21221]
[1779109345166,65.53,77544.41,92.3,-0.00183,0.0,0.21057]
[1779109350202,65.53,77538.59,92.3,-0.00184,0.0,0.21207]
[1779109355236,65.53,77537.36,92.3,-0.00184,0.0,0.21152]
[1779109359394,65.53,77531.67,92.3,-0.00185,0.0,0.21298]
[1779109360081,65.53,77531.67,92.3,-0.00185,0.0,0.21298]
[1779109359918,65.53,77515.06,92.3,-0.00189,0.0,0.21732]
[1779109360294,65.53,77486.6,92.3,-0.00197,0.0,0.22494]
[1779109361297,65.53,77473.75,92.3,-0.002,0.0,0.22846]
[1779109366333,65.53,77486.17,92.3,-0.00197,0.0,0.22506]
[1779109371368,65.53,77483.41,92.3,-0.00197,0.0,0.22581]
[1779109376403,65.53,77477.75,92.3,-0.00199,0.0,0.22736]
[1779109381438,65.53,77481.31,92.3,-0.00198,0.0,0.22638]
[1779109386474,65.53,77475.51,92.3,-0.002,0.0,0.22797]
[1779109389495,65.53,77464.78,92.3,-0.00202,0.0,0.23094]
[1779109394530,65.53,77456.4,92.3,-0.00205,0.0,0.23328]
[1779109399574,65.53,77457.14,92.3,-0.00205,0.0,0.23307]
[1779109404609,65.53,77460.51,92.3,-0.00204,0.0,0.23213]
[1779109409644,65.53,77452.95,92.3,-0.00206,0.0,0.23425]
[1779109414679,65.53,77452.1,92.3,-0.00205,0.0,0.23355]
[1779109419714,65.53,77449.02,92.3,-0.00206,0.0,0.23442]
[1779109424749,65.53,77447.49,92.3,-0.00206,0.0,0.23485]
[1779109429784,65.53,77443.45,92.3,-0.00207,0.0,0.23599]
[1779109434819,65.53,77438.99,92.3,-0.00209,0.0,0.23726]
[1779109439854,65.53,77439.88,92.3,-0.00208,0.0,0.23701]
[1779109444889,65.53,77457.24,92.3,-0.00204,0.0,0.23211]
[1779109449924,65.53,77461.55,92.3,-0.00202,0.0,0.23091]
[1779109453952,65.53,77473.06,92.3,-0.00199,0.0,0.22772]
[1779109458987,65.53,77473.77,92.3,-0.00199,0.0,0.22753]
[1779109464029,65.53,77487.58,92.3,-0.00196,0.0,0.22376]
[1779109469059,65.53,77480.93,92.3,-0.00197,0.0,0.22557]
[1779109474094,65.53,77482.71,92.3,-0.00196,0.0,0.22417]
[1779109476108,65.53,77472.33,92.3,-0.00199,0.0,0.227]
[1779109481143,65.53,77477.25,92.3,-0.00197,0.0,0.22566]
[1779109486179,65.53,77487.18,92.3,-0.00195,0.0,0.22296]
[1779109491214,65.53,77485.91,92.3,-0.00195,0.0,0.22331]
[1779109496249,65.53,77482.59,92.3,-0.00196,0.0,0.2242]
[1779109501284,65.53,77482.57,92.3,-0.00196,0.0,0.22421]
[1779109507332,65.53,77476.7,92.3,-0.00198,0.0,0.22581]
[1779109512367,65.53,77484.03,92.3,-0.00196,0.0,0.22381]
[1779109517402,65.53,77483.7,92.3,-0.00196,0.0,0.2239]
[1779109522437,65.53,77484.42,92.3,-0.00196,0.0,0.22371]
[1779109527473,65.53,77483.12,92.3,-0.00196,0.0,0.22406]
[1779109532508,65.53,77484.07,92.3,-0.00195,0.0,0.22289]
[1779109535529,65.53,77468.65,92.3,-0.00199,0.0,0.22709]
[1779109540564,65.53,77471.52,92.3,-0.00198,0.0,0.2263]
[1779109545599,65.53,77462.84,92.3,-0.00201,0.0,0.22869]
[1779109550634,65.53,77458.59,92.3,-0.00202,0.0,0.22987]
[1779109555669,65.53,77458.22,92.3,-0.00202,0.0,0.22997]
[1779109560704,65.53,77459.5,92.3,-0.00201,0.0,0.22961]
[1779109561538,65.53,77459.5,92.3,-0.00201,0.0,0.22961]
[1779109562302,65.53,77459.53,92.3,-0.00201,0.0,0.22961]
[1779109567753,65.53,77460.8,92.3,-0.00201,0.0,0.22925]
[1779109570774,65.53,77475.45,92.3,-0.00197,0.0,0.22523]
[1779109575809,65.53,77489.12,92.3,-0.00194,0.0,0.22153]
[1779109580844,65.53,77489.36,92.3,-0.00194,0.0,0.22147]
[1779109585881,65.53,77483.19,92.3,-0.00195,0.0,0.22313]
[1779109590922,65.53,77480.85,92.3,-0.00196,0.0,0.22376]
[1779109595957,65.53,77480.73,92.3,-0.00195,0.0,0.22289]
[1779109600992,65.53,77480.65,92.3,-0.00195,0.0,0.22291]
[1779109606027,65.53,77471.85,92.3,-0.00197,0.0,0.2253]
[1779109611062,65.53,77474.86,92.3,-0.00197,0.0,0.22448]
[1779109616097,65.53,77473.77,92.3,-0.00197,0.0,0.22477]
[1779109621132,65.53,77472.47,92.3,-0.00197,0.0,0.22513]
[1779109626167,65.53,77476.79,92.3,-0.00196,0.0,0.22395]
[1779109631202,65.53,77482.41,92.3,-0.00195,0.0,0.22243]
[1779109636237,65.53,77482.69,92.3,-0.00194,0.0,0.22236]
[1779109641273,65.53,77502.24,92.3,-0.00189,0.0,0.21715]
[1779109645304,65.53,77484.54,92.3,-0.00194,0.0,0.22186]
[1779109650339,65.53,77481.63,92.3,-0.00195,0.0,0.22264]
[1779109655374,65.53,77486.38,92.3,-0.00193,0.0,0.22046]
[1779109660403,65.53,77487.26,92.3,-0.00193,0.0,0.22023]
[1779109665303,65.53,77479.09,92.3,-0.00195,0.0,0.22242]
[1779109665843,65.53,77482.22,92.3,-0.00194,0.0,0.22158]
[1779109666537,65.53,77486.76,92.3,-0.00193,0.0,0.22036]
[1779109672493,65.53,77488.0,92.3,-0.00192,0.0,0.22003]
[1779109677528,65.53,77488.09,92.3,-0.00192,0.0,0.22001]
[1779109681413,65.53,77487.36,92.3,-0.00192,0.0,0.2202]
[1779109682651,65.53,77487.29,92.3,-0.00193,0.0,0.22022]
[1779109686591,65.53,77476.49,92.3,-0.00195,0.0,0.22312]
[1779109691627,65.53,77466.83,92.3,-0.00198,0.0,0.22575]
[1779109696663,65.53,77457.66,92.3,-0.002,0.0,0.22827]
[1779109701698,65.53,77467.06,92.3,-0.00198,0.0,0.22569]
[1779109706733,65.53,77466.16,92.3,-0.00198,0.0,0.22593]
[1779109711768,65.53,77466.76,92.3,-0.00197,0.0,0.22485]
[1779109716803,65.53,77467.82,92.3,-0.00197,0.0,0.22456]
[1779109721838,65.53,77466.26,92.3,-0.00197,0.0,0.22499]
[1779109726873,65.53,77467.61,92.3,-0.00197,0.0,0.22462]
[1779109731908,65.53,77460.52,92.3,-0.00199,0.0,0.22655]
[1779109736943,65.53,77461.19,92.3,-0.00199,0.0,0.22637]
[1779109741978,65.53,77461.6,92.3,-0.00198,0.0,0.22626]
[1779109747013,65.53,77461.53,92.3,-0.00199,0.0,0.22628]
[1779109752052,65.53,77458.37,92.3,-0.00199,0.0,0.22714]
[1779109757087,65.53,77456.6,92.3,-0.002,0.0,0.22763]
[1779109762122,65.53,77449.96,92.3,-0.00202,0.0,0.22947]
[1779109767157,65.53,77448.69,92.3,-0.00202,0.0,0.22982]
[1779109772193,65.53,77448.64,92.3,-0.00201,0.0,0.2289]
[1779109777228,65.53,77449.26,92.3,-0.00201,0.0,0.22873]
[1779109782263,65.53,77445.71,92.3,-0.00202,0.0,0.22971]
[1779109787298,65.53,77451.07,92.3,-0.00201,0.0,0.22823]
[1779109792333,65.53,77452.49,92.3,-0.002,0.0,0.22784]
[1779109797368,65.53,77449.07,92.3,-0.00201,0.0,0.22878]
[1779109802403,65.53,77442.68,92.3,-0.00203,0.0,0.23056]
[1779109807438,65.53,77446.11,92.3,-0.00202,0.0,0.2296]
[1779109810459,65.53,77458.12,92.3,-0.00199,0.0,0.22629]
[1779109815494,65.53,77457.96,92.3,-0.00199,0.0,0.22633]
[1779109820529,65.53,77453.61,92.3,-0.002,0.0,0.22753]
[1779109825564,65.53,77452.67,92.3,-0.002,0.0,0.22779]
[1779109830599,65.53,77456.95,92.3,-0.00199,0.0,0.22661]
[1779109835634,65.53,77454.79,92.3,-0.00199,0.0,0.22628]
[1779109840669,65.53,77459.98,92.3,-0.00197,0.0,0.22486]
[1779109845704,65.53,77460.01,92.3,-0.00197,0.0,0.22485]
[1779109850882,65.53,77457.96,92.3,-0.00198,0.0,0.22541]
[1779109853416,65.53,77441.35,92.3,-0.00202,0.0,0.22999]
[1779109858446,65.53,77442.29,92.3,-0.00202,0.0,0.22973]
[1779109865845,65.53,77440.4,92.3,-0.00203,0.0,0.23026]
[1779109870880,65.53,77438.73,92.3,-0.00203,0.0,0.23072]
[1779109875915,65.53,77438.98,92.3,-0.00203,0.0,0.23065]
[1779109880950,65.53,77448.78,92.3,-0.002,0.0,0.22793]
[1779109885985,65.53,77452.83,92.3,-0.00199,0.0,0.22682]
[1779109891511,65.53,77455.52,92.3,-0.00199,0.0,0.22608]
[1779109892049,65.53,77433.78,92.3,-0.00204,0.0,0.23117]
[1779109897083,65.53,77432.57,92.3,-0.00204,0.0,0.2315]
[1779109902118,65.53,77444.64,92.3,-0.00201,0.0,0.22815]
[1779109907153,65.53,77451.77,92.3,-0.00199,0.0,0.22619]
[1779109912188,65.53,77452.42,92.3,-0.00199,0.0,0.22601]
[1779109917223,65.53,77447.87,92.3,-0.002,0.0,0.22726]
[1779109922258,65.53,77445.44,92.3,-0.002,0.0,0.22793]
[1779109927294,65.53,77447.25,92.3,-0.002,0.0,0.22743]
[1779109932329,65.53,77446.8,92.3,-0.002,0.0,0.22755]
[1779109937364,65.53,77449.3,92.3,-0.00199,0.0,0.22686]
[1779109942399,65.53,77457.6,92.3,-0.00197,0.0,0.22459]
[1779109947434,65.53,77466.4,92.3,-0.00195,0.0,0.22221]
[1779109952476,65.53,77470.18,92.3,-0.00193,0.0,0.22028]
[1779109957508,65.53,77477.67,92.3,-0.00191,0.0,0.21828]
[1779109961536,65.53,77488.79,92.3,-0.00188,0.0,0.21535]
[1779109966571,65.53,77490.92,92.3,-0.00188,0.0,0.21479]
[1779109971606,65.53,77491.93,92.3,-0.00187,0.0,0.21452]
[1779109976641,65.53,77498.04,92.3,-0.00186,0.0,0.21293]
[1779109981681,65.53,77489.68,92.3,-0.00188,0.0,0.21511]
[1779109986718,65.53,77490.77,92.3,-0.00188,0.0,0.21483]
[1779109991754,65.53,77492.56,92.3,-0.00187,0.0,0.21436]
[1779109996789,65.53,77491.97,92.3,-0.00187,0.0,0.21451]
[1779110002332,65.53,77487.84,92.3,-0.00189,0.0,0.2156]
[1779110007866,65.53,77484.45,92.3,-0.00189,0.0,0.21649]
[1779110012901,65.53,77483.16,92.3,-0.00189,0.0,0.21594]
[1779110017936,65.53,77481.82,92.3,-0.00189,0.0,0.21629]
[1779110024985,65.53,77482.12,92.3,-0.00189,0.0,0.21621]
[1779110032035,65.53,77479.48,92.3,-0.0019,0.0,0.21691]
[1779110037426,65.53,77481.87,92.3,-0.00189,0.0,0.21628]
[1779110043112,65.53,77480.8,92.3,-0.0019,0.0,0.21656]
[1779110049154,65.53,77480.72,92.3,-0.0019,0.0,0.21658]
[1779110054189,65.53,77481.53,92.3,-0.00189,0.0,0.21637]
[1779110059224,65.53,77483.92,92.3,-0.00189,0.0,0.21574]
[1779110064259,65.53,77488.78,92.3,-0.00188,0.0,0.21446]
[1779110069294,65.53,77486.72,92.3,-0.00188,0.0,0.215]
[1779110074329,65.53,77477.74,92.3,-0.0019,0.0,0.21647]
[1779110079364,65.53,77477.47,92.3,-0.0019,0.0,0.21654]
[1779110084399,65.53,77476.25,92.3,-0.0019,0.0,0.21687]
[1779110089435,65.53,77469.06,92.3,-0.00192,0.0,0.21877]
[1779110094470,65.53,77469.73,92.3,-0.00192,0.0,0.2186]
[1779110098498,65.53,77459.02,92.3,-0.00194,0.0,0.22146]
[1779110100513,65.53,77447.5,92.3,-0.00197,0.0,0.22459]
[1779110105587,65.53,77454.15,92.3,-0.00196,0.0,0.22278]
[1779110110617,65.53,77453.74,92.3,-0.00196,0.0,0.22289]
[1779110115652,65.53,77449.27,92.3,-0.00197,0.0,0.22411]
[1779110120687,65.53,77436.26,92.3,-0.00201,0.0,0.22767]
[1779110125722,65.53,77435.36,92.3,-0.00201,0.0,0.22792]
[1779110128744,65.53,77425.56,92.3,-0.00203,0.0,0.23064]
[1779110133779,65.53,77412.73,92.3,-0.00206,0.0,0.2333]
[1779110135793,65.53,77402.79,92.3,-0.00209,0.0,0.23612]
[1779110140829,65.53,77399.09,92.3,-0.0021,0.0,0.23718]
[1779110145864,65.53,77395.78,92.3,-0.00211,0.0,0.23813]
[1779110150899,65.53,77391.36,92.3,-0.00212,0.0,0.2394]
[1779110154927,65.53,77381.29,92.3,-0.00215,0.0,0.24233]
[1779110159962,65.53,77376.0,92.3,-0.00217,0.0,0.24388]
[1779110164999,65.53,77380.42,92.3,-0.00215,0.0,0.24258]
[1779110168019,65.53,77370.39,92.3,-0.00218,0.0,0.24553]
[1779110173054,65.53,77362.62,92.3,-0.00221,0.0,0.24783]
[1779110178089,65.53,77355.78,92.3,-0.00223,0.0,0.24988]
[1779110183124,65.53,77358.05,92.3,-0.00222,0.0,0.2492]
[1779110188159,65.53,77353.97,92.3,-0.00223,0.0,0.25042]
[1779110193194,65.53,77352.59,92.3,-0.00223,0.0,0.24983]
[1779110197222,65.53,77362.26,92.3,-0.0022,0.0,0.24695]
[1779110202257,65.53,77364.38,92.3,-0.00219,0.0,0.24632]
[1779110207292,65.53,77364.21,92.3,-0.00219,0.0,0.24637]
[1779110212327,65.53,77370.36,92.3,-0.00217,0.0,0.24455]
[1779110216355,65.53,77381.43,92.3,-0.00214,0.0,0.24131]
[1779110217194,65.53,77381.43,92.3,-0.00214,0.0,0.24131]
[1779110222397,65.53,77381.7,92.3,-0.00214,0.0,0.24123]
[1779110227432,65.53,77376.28,92.3,-0.00216,0.0,0.24281]
[1779110230947,65.53,77369.39,92.3,-0.00218,0.0,0.24484]
[1779110236496,65.53,77357.68,92.3,-0.00221,0.0,0.24831]
[1779110241530,65.53,77351.62,92.3,-0.00223,0.0,0.25012]
[1779110244551,65.53,77371.55,92.3,-0.00217,0.0,0.2442]
[1779110246566,65.53,77383.97,92.3,-0.00213,0.0,0.24057]
[1779110251600,65.53,77378.54,92.3,-0.00214,0.0,0.24118]
[1779110256635,65.53,77373.34,92.3,-0.00216,0.0,0.24269]
[1779110261670,65.53,77371.58,92.3,-0.00216,0.0,0.24321]
[1779110266705,65.53,77374.72,92.3,-0.00215,0.0,0.24229]
[1779110271740,65.53,77381.51,92.3,-0.00213,0.0,0.24031]
[1779110273589,65.53,77382.05,92.3,-0.00213,0.0,0.24016]
[1779110278789,65.53,77379.35,92.3,-0.00214,0.0,0.24094]
[1779110283828,65.53,77372.77,92.3,-0.00216,0.0,0.24286]
[1779110288862,65.53,77374.13,92.3,-0.00215,0.0,0.24246]
[1779110293897,65.53,77374.02,92.3,-0.00215,0.0,0.24249]
[1779110298932,65.53,77375.77,92.3,-0.00215,0.0,0.24198]
[1779110303967,65.53,77379.23,92.3,-0.00214,0.0,0.24098]
[1779110309003,65.53,77384.31,92.3,-0.00212,0.0,0.2395]
[1779110311019,65.53,77391.15,92.3,-0.0021,0.0,0.23657]
[1779110316054,65.53,77389.2,92.3,-0.0021,0.0,0.23713]
[1779110321095,65.53,77383.93,92.3,-0.00212,0.0,0.23864]
[1779110326130,65.53,77374.45,92.3,-0.00214,0.0,0.24139]
[1779110331168,65.53,77374.56,92.3,-0.00214,0.0,0.24136]
[1779110336202,65.53,77374.68,92.3,-0.00214,0.0,0.24132]
[1779110341237,65.53,77370.56,92.3,-0.00216,0.0,0.24253]
[1779110346272,65.53,77377.32,92.3,-0.00214,0.0,0.24056]
[1779110351307,65.53,77382.39,92.3,-0.00212,0.0,0.23909]
[1779110356342,65.53,77386.85,92.3,-0.00211,0.0,0.2378]
[1779110363392,65.53,77386.05,92.3,-0.00211,0.0,0.23803]
[1779110368427,65.53,77385.73,92.3,-0.00211,0.0,0.23813]
[1779110373463,65.53,77388.85,92.3,-0.0021,0.0,0.23627]
[1779110378498,65.53,77387.91,92.3,-0.0021,0.0,0.23654]
[1779110384540,65.53,77388.24,92.3,-0.0021,0.0,0.23644]
[1779110390370,65.53,77380.08,92.3,-0.00212,0.0,0.23879]
[1779110395617,65.53,77383.99,92.3,-0.00211,0.0,0.23766]
[1779110400659,65.53,77381.22,92.3,-0.00212,0.0,0.23846]
[1779110407708,65.53,77380.58,92.3,-0.00212,0.0,0.23864]
[1779110413751,65.53,77376.5,92.3,-0.00213,0.0,0.23982]
[1779110418786,65.53,77375.72,92.3,-0.00213,0.0,0.24005]
[1779110423821,65.53,77369.13,92.3,-0.00215,0.0,0.24196]
[1779110428856,65.53,77367.19,92.3,-0.00216,0.0,0.24253]
[1779110430870,65.53,77357.27,92.3,-0.00219,0.0,0.24545]
[1779110435905,65.53,77359.25,92.3,-0.00217,0.0,0.24388]
[1779110440940,65.53,77359.72,92.3,-0.00217,0.0,0.24374]
[1779110445975,65.53,77360.34,92.3,-0.00217,0.0,0.24356]
[1779110451010,65.53,77359.74,92.3,-0.00217,0.0,0.24373]
[1779110452412,65.53,77359.76,92.3,-0.00217,0.0,0.24373]
[1779110458060,65.53,77359.63,92.3,-0.00217,0.0,0.24377]
[1779110463094,65.53,77359.51,92.3,-0.00217,0.0,0.2438]
[1779110464430,65.53,77358.26,92.3,-0.00217,0.0,0.24417]
[1779110465080,65.53,77358.26,92.3,-0.00217,0.0,0.24417]
[1779110473164,65.53,77353.7,92.3,-0.00219,0.0,0.24552]
[1779110478203,65.53,77352.81,92.3,-0.00219,0.0,0.24578]
[1779110483238,65.53,77352.73,92.3,-0.00219,0.0,0.2458]
[1779110488273,65.53,77351.8,92.3,-0.00219,0.0,0.24608]
[1779110493308,65.53,77347.49,92.3,-0.0022,0.0,0.24636]
[1779110498343,65.53,77347.61,92.3,-0.0022,0.0,0.24633]
[1779110503379,65.53,77346.32,92.3,-0.0022,0.0,0.24671]
[1779110508414,65.53,77345.87,92.3,-0.0022,0.0,0.24685]
[1779110513449,65.53,77345.75,92.3,-0.0022,0.0,0.24688]
[1779110519106,65.53,77345.93,92.3,-0.0022,0.0,0.24683]
[1779110524526,65.53,77348.73,92.3,-0.00219,0.0,0.246]
[1779110529561,65.53,77348.59,92.3,-0.00219,0.0,0.24604]
[1779110534596,65.53,77348.99,92.3,-0.00219,0.0,0.24592]
[1779110539631,65.53,77348.48,92.3,-0.00219,0.0,0.24607]
[1779110544666,65.53,77347.2,92.3,-0.0022,0.0,0.24645]
[1779110549701,65.53,77347.81,92.3,-0.0022,0.0,0.24627]
[1779110555746,65.53,77347.0,92.3,-0.00219,0.0,0.24552]
[1779110560782,65.53,77345.05,92.3,-0.0022,0.0,0.24609]
[1779110565817,65.53,77345.7,92.3,-0.00219,0.0,0.2459]
[1779110570852,65.53,77345.58,92.3,-0.00219,0.0,0.24594]
[1779110575887,65.53,77345.63,92.3,-0.00219,0.0,0.24592]
[1779110580923,65.53,77347.27,92.3,-0.00219,0.0,0.24544]
[1779110585960,65.53,77353.8,92.3,-0.00217,0.0,0.24351]
[1779110590998,65.53,77352.8,92.3,-0.00217,0.0,0.2438]
[1779110598047,65.53,77353.6,92.3,-0.00217,0.0,0.24357]
[1779110603082,65.53,77356.69,92.3,-0.00216,0.0,0.24266]
[1779110608117,65.53,77354.84,92.3,-0.00217,0.0,0.2432]
[1779110613152,65.53,77352.82,92.3,-0.00216,0.0,0.24281]
[1779110618187,65.53,77357.39,92.3,-0.00215,0.0,0.24147]
[1779110623222,65.53,77360.88,92.3,-0.00214,0.0,0.24046]
[1779110628257,65.53,77359.19,92.3,-0.00215,0.0,0.24095]
[1779110631278,65.53,77374.87,92.3,-0.0021,0.0,0.23642]
[1779110636313,65.53,77373.84,92.3,-0.0021,0.0,0.23671]
[1779110641348,65.53,77373.45,92.3,-0.00211,0.0,0.23682]
[1779110646383,65.53,77369.15,92.3,-0.00212,0.0,0.23806]
[1779110652425,65.53,77365.47,92.3,-0.00213,0.0,0.23912]
[1779110659475,65.53,77365.38,92.3,-0.00213,0.0,0.23915]
[1779110664510,65.53,77356.48,92.3,-0.00215,0.0,0.24174]
[1779110669545,65.53,77355.4,92.3,-0.00216,0.0,0.24206]
[1779110674584,65.53,77357.35,92.3,-0.00214,0.0,0.24051]
[1779110679619,65.53,77357.41,92.3,-0.00214,0.0,0.24049]
[1779110684654,65.53,77352.51,92.3,-0.00216,0.0,0.24192]
[1779110689689,65.53,77344.03,92.3,-0.00218,0.0,0.24441]
[1779110694724,65.53,77350.74,92.3,-0.00216,0.0,0.24244]
[1779110699759,65.53,77354.35,92.3,-0.00215,0.0,0.24138]
[1779110700766,65.53,77344.55,92.3,-0.00218,0.0,0.24426]
[1779110702780,65.53,77332.45,92.3,-0.00222,0.0,0.24785]
[1779110704814,65.53,77319.18,92.3,-0.00226,0.0,0.25185]
[1779110709834,65.53,77314.98,92.3,-0.00227,0.0,0.25312]
[1779110714869,65.53,77318.13,92.3,-0.00226,0.0,0.25217]
[1779110719906,65.53,77301.55,92.3,-0.00231,0.0,0.25724]
[1779110722927,65.53,77289.42,92.3,-0.00235,0.0,0.26102]
[1779110727962,65.53,77287.71,92.3,-0.00235,0.0,0.26155]
[1779110732997,65.53,77292.85,92.3,-0.00233,0.0,0.25891]
[1779110738032,65.53,77296.85,92.3,-0.00232,0.0,0.25766]
[1779110743068,65.53,77307.85,92.3,-0.00228,0.0,0.25428]
[1779110748103,65.53,77294.13,92.3,-0.00232,0.0,0.25851]
[1779110753138,65.53,77289.75,92.3,-0.00234,0.0,0.25987]
[1779110758173,65.53,77292.65,92.3,-0.00233,0.0,0.25897]
[1779110763209,65.53,77291.01,92.3,-0.00233,0.0,0.25948]
[1779110768244,65.53,77288.08,92.3,-0.00234,0.0,0.26039]
[1779110773280,65.53,77287.2,92.3,-0.00235,0.0,0.26067]
[1779110779325,65.53,77284.84,92.3,-0.00235,0.0,0.26141]
[1779110784430,65.53,77284.07,92.3,-0.00236,0.0,0.26165]
[1779110786373,65.53,77271.89,92.3,-0.00239,0.0,0.26549]
[1779110791408,65.53,77267.27,92.3,-0.0024,0.0,0.26591]
[1779110796443,65.53,77267.22,92.3,-0.0024,0.0,0.26592]
[1779110798462,65.53,77283.15,92.3,-0.00235,0.0,0.26089]
[1779110799469,65.53,77296.35,92.3,-0.00231,0.0,0.25679]
[1779110800485,65.53,77312.42,92.3,-0.00226,0.0,0.25187]
[1779110801489,65.53,77324.57,92.3,-0.00222,0.0,0.2482]
[1779110806525,65.53,77320.44,92.3,-0.00223,0.0,0.24944]
[1779110811560,65.53,77310.96,92.3,-0.00226,0.0,0.25231]
[1779110816595,65.53,77310.51,92.3,-0.00226,0.0,0.25245]
[1779110821630,65.53,77315.39,92.3,-0.00225,0.0,0.25097]
[1779110826665,65.53,77318.56,92.3,-0.00224,0.0,0.25001]
[1779110831700,65.53,77328.45,92.3,-0.00221,0.0,0.24704]
[1779110836735,65.53,77329.24,92.3,-0.00221,0.0,0.24681]
[1779110841770,65.53,77325.88,92.3,-0.00222,0.0,0.24781]
[1779110846805,65.53,77327.65,92.3,-0.00221,0.0,0.24728]
[1779110851840,65.53,77316.5,92.3,-0.00224,0.0,0.24962]
[1779110856875,65.53,77307.25,92.3,-0.00227,0.0,0.25242]
[1779110861910,65.53,77301.6,92.3,-0.00228,0.0,0.25415]
[1779110866945,65.53,77297.67,92.3,-0.00229,0.0,0.25535]
[1779110868959,65.53,77282.23,92.3,-0.00234,0.0,0.26014]
[1779110873994,65.53,77285.25,92.3,-0.00233,0.0,0.25919]
[1779110879029,65.53,77278.63,92.3,-0.00235,0.0,0.26126]
[1779110884065,65.53,77268.95,92.3,-0.00238,0.0,0.26431]
[1779110889102,65.53,77263.24,92.3,-0.0024,0.0,0.26613]
[1779110894301,65.53,77259.3,92.3,-0.00242,0.0,0.26739]
[1779110900179,65.53,77262.41,92.3,-0.00241,0.0,0.26639]
[1779110905563,65.53,77260.91,92.3,-0.00241,0.0,0.26687]
[1779110910250,65.53,77270.75,92.3,-0.00238,0.0,0.26374]
[1779110915285,65.53,77270.79,92.3,-0.00237,0.0,0.26268]
[1779110920320,65.53,77269.06,92.3,-0.00238,0.0,0.26323]
[1779110925355,65.53,77269.9,92.3,-0.00237,0.0,0.26296]
[1779110930390,65.53,77266.12,92.3,-0.00238,0.0,0.26416]
[1779110935425,65.53,77262.39,92.3,-0.0024,0.0,0.26534]
[1779110940460,65.53,77264.9,92.3,-0.00239,0.0,0.26454]
[1779110945495,65.53,77266.14,92.3,-0.00238,0.0,0.26415]
[1779110950530,65.53,77265.98,92.3,-0.00239,0.0,0.2642]
[1779110955565,65.53,77265.43,92.3,-0.00239,0.0,0.26437]
[1779110959593,65.53,77255.74,92.3,-0.00242,0.0,0.26746]
[1779110964628,65.53,77256.72,92.3,-0.00241,0.0,0.26715]
[1779110969663,65.53,77256.0,92.3,-0.00242,0.0,0.26738]
[1779110974700,65.53,77255.83,92.3,-0.00241,0.0,0.26637]
[1779110979736,65.53,77255.63,92.3,-0.00241,0.0,0.26643]
[1779110984770,65.53,77255.49,92.3,-0.00241,0.0,0.26648]
[1779110989805,65.53,77250.61,92.3,-0.00243,0.0,0.26804]
[1779110994840,65.53,77248.18,92.3,-0.00243,0.0,0.26882]
[1779110999875,65.53,77245.37,92.3,-0.00244,0.0,0.26973]
[1779111001412,65.53,77232.54,92.3,-0.00248,0.0,0.2739]
[1779111002661,65.53,77205.87,92.3,-0.00257,0.0,0.28275]
[1779111003667,65.53,77185.31,92.3,-0.00265,0.0,0.28974]
[1779111004033,65.53,77161.97,92.3,-0.00273,0.0,0.29787]
[1779111006490,65.53,77151.11,92.3,-0.00277,0.0,0.30172]
[1779111008440,65.53,77139.26,92.3,-0.00281,0.0,0.30596]
[1779111009198,65.53,77149.96,92.3,-0.00277,0.0,0.30213]
[1779111011970,65.53,77170.31,92.3,-0.0027,0.0,0.29494]
[1779111014478,65.53,77152.61,92.3,-0.00276,0.0,0.30118]
[1779111020416,65.53,77143.38,92.3,-0.0028,0.0,0.30448]
[1779111025440,65.53,77145.87,92.3,-0.00279,0.0,0.30359]
[1779111028459,65.53,77158.56,92.3,-0.00274,0.0,0.29907]
[1779111032571,65.53,77132.75,92.3,-0.00283,0.0,0.30713]
[1779111038503,65.53,77137.31,92.3,-0.00281,0.0,0.30548]
[1779111043208,65.53,77154.98,92.3,-0.00274,0.0,0.29917]
[1779111048243,65.53,77163.4,92.3,-0.00271,0.0,0.29621]
[1779111050257,65.53,77172.99,92.3,-0.00268,0.0,0.29286]
[1779111053820,65.53,77182.65,92.3,-0.00264,0.0,0.28952]
[1779111059321,65.53,77191.62,92.3,-0.00261,0.0,0.28645]
[1779111060782,65.53,77203.81,92.3,-0.00257,0.0,0.28233]
[1779111061356,65.53,77218.49,92.3,-0.00252,0.0,0.27743]
[1779111063370,65.53,77228.27,92.3,-0.00249,0.0,0.27421]
[1779111064377,65.53,77239.2,92.3,-0.00245,0.0,0.27065]
[1779111067550,65.53,77230.15,92.3,-0.00248,0.0,0.27359]
[1779111071427,65.53,77241.61,92.3,-0.00244,0.0,0.26987]
[1779111076658,65.53,77234.42,92.3,-0.00247,0.0,0.2722]
[1779111079986,65.53,77224.53,92.3,-0.0025,0.0,0.27544]
[1779111086535,65.53,77221.19,92.3,-0.00251,0.0,0.27654]
[1779111089434,65.53,77216.33,92.3,-0.00253,0.0,0.27815]
[1779111094592,65.53,77216.16,92.3,-0.00252,0.0,0.2771]
[1779111096606,65.53,77195.26,92.3,-0.00259,0.0,0.2841]
[1779111097613,65.53,77184.66,92.3,-0.00263,0.0,0.2877]
[1779111102649,65.53,77173.74,92.3,-0.00267,0.0,0.29146]
[1779111103664,65.53,77159.77,92.3,-0.00272,0.0,0.29633]
[1779111104977,65.53,77150.32,92.3,-0.00275,0.0,0.29966]
[1779111105706,65.53,77150.32,92.3,-0.00275,0.0,0.29966]
[1779111106414,65.53,77155.35,92.3,-0.00273,0.0,0.29788]
[1779111107638,65.53,77157.2,92.3,-0.00273,0.0,0.29723]
[1779111108674,65.53,77160.41,92.3,-0.00271,0.0,0.2961]
[1779111109703,65.53,77168.76,92.3,-0.00268,0.0,0.29319]
[1779111110259,65.53,77172.41,92.3,-0.00267,0.0,0.29192]
[1779111113725,65.53,77161.53,92.3,-0.00271,0.0,0.29571]
[1779111114107,65.53,77161.53,92.3,-0.00271,0.0,0.29571]
[1779111114732,65.53,77150.74,92.3,-0.00275,0.0,0.29951]
[1779111116254,65.53,77157.32,92.3,-0.00272,0.0,0.29719]
[1779111116724,65.53,77157.32,92.3,-0.00272,0.0,0.29719]
[1779111117258,65.53,77158.64,92.3,-0.00272,0.0,0.29672]
[1779111122431,65.53,77155.24,92.3,-0.00273,0.0,0.29792]
[1779111122929,65.53,77155.24,92.3,-0.00273,0.0,0.29792]
[1779111123670,65.53,77153.42,92.3,-0.00274,0.0,0.29856]
[1779111127831,65.53,77168.21,92.3,-0.00269,0.0,0.29338]
[1779111128136,65.53,77168.21,92.3,-0.00269,0.0,0.29338]
[1779111133873,65.53,77185.74,92.3,-0.00262,0.0,0.28733]
[1779111138908,65.53,77186.65,92.3,-0.00262,0.0,0.28702]
[1779111141929,65.53,77171.79,92.3,-0.00267,0.0,0.29213]
[1779111142936,65.53,77145.11,92.3,-0.00277,0.0,0.30151]
[1779111143943,65.53,77133.54,92.3,-0.00281,0.0,0.30566]
[1779111149017,65.53,77130.38,92.3,-0.00282,0.0,0.3068]
[1779111151955,65.53,77108.18,92.3,-0.0029,0.0,0.31372]
[1779111152046,65.53,77082.19,92.3,-0.003,0.0,0.32345]
[1779111154058,65.53,77069.08,92.3,-0.00305,0.0,0.32845]
[1779111157720,65.53,77083.8,92.3,-0.00299,0.0,0.32283]
[1779111160794,65.53,77096.04,92.3,-0.00294,0.0,0.31823]
[1779111162116,65.53,77110.13,92.3,-0.00289,0.0,0.313]
[1779111167151,65.53,77100.62,92.3,-0.00293,0.0,0.31652]
[1779111172186,65.53,77109.61,92.3,-0.00289,0.0,0.31319]
[1779111175885,65.53,77124.3,92.3,-0.00284,0.0,0.30782]
[1779111176215,65.53,77140.56,92.3,-0.00278,0.0,0.30196]
[1779111181251,65.53,77131.72,92.3,-0.00281,0.0,0.30513]
[1779111184271,65.53,77147.28,92.3,-0.00275,0.0,0.29957]
[1779111189296,65.53,77146.73,92.3,-0.00275,0.0,0.29977]
[1779111189922,65.53,77132.84,92.3,-0.0028,0.0,0.30473]
[1779111190503,65.53,77116.36,92.3,-0.00287,0.0,0.31071]
[1779111194379,65.53,77129.56,92.3,-0.00282,0.0,0.30591]
[1779111199387,65.53,77135.69,92.3,-0.00279,0.0,0.30371]
[1779111202409,65.53,77145.75,92.3,-0.00276,0.0,0.30011]
[1779111204423,65.53,77131.3,92.3,-0.00281,0.0,0.30528]
[1779111206441,65.53,77120.29,92.3,-0.00285,0.0,0.30928]
[1779111211981,65.53,77116.05,92.3,-0.00287,0.0,0.31083]
[1779111216981,65.53,77119.57,92.3,-0.00284,0.0,0.30834]
[1779111217617,65.53,77131.36,92.3,-0.0028,0.0,0.30408]
[1779111220538,65.53,77141.35,92.3,-0.00276,0.0,0.30051]
[1779111225997,65.53,77138.34,92.3,-0.00277,0.0,0.30158]
[1779111228593,65.53,77125.53,92.3,-0.00282,0.0,0.30618]
[1779111232623,65.53,77141.78,92.3,-0.00276,0.0,0.30036]
[1779111234227,65.53,77143.42,92.3,-0.00275,0.0,0.29977]
[1779111237955,65.53,77154.78,92.3,-0.00271,0.0,0.29577]
[1779111241689,65.53,77172.45,92.3,-0.00265,0.0,0.28962]
[1779111246728,65.53,77167.29,92.3,-0.00267,0.0,0.29141]
[1779111247889,65.53,77167.29,92.3,-0.00267,0.0,0.29141]
[1779111249749,65.53,77182.73,92.3,-0.00261,0.0,0.2861]
[1779111252770,65.53,77195.59,92.3,-0.00257,0.0,0.28175]
[1779111256798,65.53,77181.94,92.3,-0.00262,0.0,0.28637]
[1779111261835,65.53,77170.32,92.3,-0.00266,0.0,0.29036]
[1779111263849,65.53,77156.72,92.3,-0.00271,0.0,0.29509]
[1779111268885,65.53,77154.35,92.3,-0.00271,0.0,0.29592]
[1779111271906,65.53,77134.46,92.3,-0.00278,0.0,0.30179]
[1779111272914,65.53,77121.53,92.3,-0.00282,0.0,0.30644]
[1779111277948,65.53,77128.3,92.3,-0.0028,0.0,0.304]
[1779111282983,65.53,77127.71,92.3,-0.0028,0.0,0.30421]
[1779111288026,65.53,77134.03,92.3,-0.00278,0.0,0.30195]
[1779111293059,65.53,77134.34,92.3,-0.00278,0.0,0.30183]
[1779111298094,65.53,77126.35,92.3,-0.00281,0.0,0.3047]
[1779111299101,65.53,77116.54,92.3,-0.00284,0.0,0.30825]
[1779111302122,65.53,77102.38,92.3,-0.0029,0.0,0.31344]
[1779111306151,65.53,77113.85,92.3,-0.00285,0.0,0.30923]
[1779111311186,65.53,77102.07,92.3,-0.0029,0.0,0.31356]
[1779111314208,65.53,77114.05,92.3,-0.00285,0.0,0.30916]
[1779111319243,65.53,77121.2,92.3,-0.00283,0.0,0.30656]
[1779111322351,65.53,77133.18,92.3,-0.00278,0.0,0.30225]
[1779111323272,65.53,77147.94,92.3,-0.00273,0.0,0.29701]
[1779111328308,65.53,77143.82,92.3,-0.00274,0.0,0.29846]
[1779111333343,65.53,77146.81,92.3,-0.00272,0.0,0.29625]
[1779111338378,65.53,77142.79,92.3,-0.00274,0.0,0.29766]
[1779111342406,65.53,77153.77,92.3,-0.0027,0.0,0.29381]
[1779111347441,65.53,77149.7,92.3,-0.00271,0.0,0.29523]
[1779111352476,65.53,77154.08,92.3,-0.0027,0.0,0.2937]
[1779111357511,65.53,77158.44,92.3,-0.00268,0.0,0.29218]
[1779111361539,65.53,77142.97,92.3,-0.00274,0.0,0.2976]
[1779111364567,65.53,77127.55,92.3,-0.00279,0.0,0.30309]
[1779111366581,65.53,77111.33,92.3,-0.00285,0.0,0.30895]
[1779111368900,65.53,77100.34,92.3,-0.00289,0.0,0.31299]
[1779111370609,65.53,77086.01,92.3,-0.00295,0.0,0.31831]
[1779111372623,65.53,77074.99,92.3,-0.00299,0.0,0.32246]
[1779111374639,65.53,77053.31,92.3,-0.00308,0.0,0.33076]
[1779111376111,65.53,77042.31,92.3,-0.00312,0.0,0.33505]
[1779111376990,65.53,77042.31,92.3,-0.00312,0.0,0.33505]
[1779111377061,65.53,77020.41,92.3,-0.00321,0.0,0.34372]
[1779111377688,65.53,77020.41,92.3,-0.00321,0.0,0.34372]
[1779111378106,65.53,76996.97,92.3,-0.00332,0.0,0.35322]
[1779111384240,65.53,76989.09,92.3,-0.00335,0.0,0.35646]
[1779111384730,65.53,77001.12,92.3,-0.0033,0.0,0.35152]
[1779111387751,65.53,77011.34,92.3,-0.00325,0.0,0.34737]
[1779111390055,65.53,77021.45,92.3,-0.00321,0.0,0.3433]
[1779111394535,65.53,77017.88,92.3,-0.00321,0.0,0.34343]
[1779111395452,65.53,77019.08,92.3,-0.00321,0.0,0.34295]
[1779111398168,65.53,77004.94,92.3,-0.00327,0.0,0.34865]
[1779111398835,65.53,76994.97,92.3,-0.00331,0.0,0.35271]
[1779111400127,65.53,76975.79,92.3,-0.0034,0.0,0.36065]
[1779111400848,65.53,76959.6,92.3,-0.00347,0.0,0.36747]
[1779111405103,65.53,76945.64,92.3,-0.00353,0.0,0.37344]
[1779111405904,65.53,76933.94,92.3,-0.00359,0.0,0.37851]
[1779111410938,65.53,76925.29,92.3,-0.00363,0.0,0.38229]
[1779111412954,65.53,76899.77,92.3,-0.00375,0.0,0.39365]
[1779111413961,65.53,76877.23,92.3,-0.00386,0.0,0.40393]
[1779111414969,65.53,76854.11,92.3,-0.00397,1e-05,0.41471]
[1779111415975,65.53,76843.27,92.3,-0.00403,1e-05,0.41985]
[1779111421228,65.53,76840.16,92.3,-0.00405,1e-05,0.42134]
[1779111421248,65.53,76858.48,92.3,-0.00395,1e-05,0.41266]
[1779111423030,65.53,76889.75,92.3,-0.0038,0.0,0.39819]
[1779111428080,65.53,76898.23,92.3,-0.00375,0.0,0.39435]
[1779111430099,65.53,76884.76,92.3,-0.00382,0.0,0.40047]
[1779111430861,65.53,76884.76,92.3,-0.00382,0.0,0.40047]
[1779111432113,65.53,76862.21,92.3,-0.00393,1e-05,0.41091]
[1779111437149,65.53,76853.19,92.3,-0.00398,1e-05,0.41515]
[1779111439169,65.53,76862.82,92.3,-0.00393,1e-05,0.41062]
[1779111442197,65.53,76881.03,92.3,-0.00384,0.0,0.40218]
[1779111446225,65.53,76869.67,92.3,-0.0039,1e-05,0.40743]
[1779111447232,65.53,76856.02,92.3,-0.00396,1e-05,0.41381]
[1779111452268,65.53,76855.76,92.3,-0.00395,1e-05,0.41244]
[1779111455288,65.53,76868.69,92.3,-0.00389,1e-05,0.40641]
[1779111458123,65.53,76874.03,92.3,-0.00386,0.0,0.40394]
[1779111463344,65.53,76877.66,92.3,-0.00384,0.0,0.40227]
[1779111465358,65.53,76866.58,92.3,-0.0039,1e-05,0.40739]
[1779111467397,65.53,76851.9,92.3,-0.00397,1e-05,0.41426]
[1779111468379,65.53,76834.11,92.3,-0.00406,1e-05,0.42272]
[1779111469051,65.53,76834.11,92.3,-0.00406,1e-05,0.42272]
[1779111469386,65.53,76824.58,92.3,-0.00411,1e-05,0.42731]
[1779111471418,65.53,76802.0,92.3,-0.00423,1e-05,0.43837]
[1779111472423,65.53,76785.1,92.3,-0.00433,1e-05,0.44681]
[1779111473434,65.53,76771.51,92.3,-0.0044,1e-05,0.45369]
[1779111478468,65.53,76762.39,92.3,-0.00445,1e-05,0.45836]
[1779111480194,65.53,76762.39,92.3,-0.00445,1e-05,0.45836]
[1779111482215,65.53,76750.18,92.3,-0.00452,1e-05,0.46468]
[1779111485289,65.53,76731.95,92.3,-0.00463,1e-05,0.47426]
[1779111488690,65.53,76729.92,92.3,-0.00464,1e-05,0.47534]
[1779111489290,65.53,76729.92,92.3,-0.00464,1e-05,0.47534]
[1779111489396,65.53,76746.4,92.3,-0.00454,1e-05,0.46666]
[1779111490396,65.53,76777.94,92.3,-0.00437,1e-05,0.45042]
[1779111491061,65.53,76792.51,92.3,-0.00429,1e-05,0.44309]
[1779111492587,65.53,76811.79,92.3,-0.00418,1e-05,0.43355]
[1779111493734,65.53,76832.83,92.3,-0.00407,1e-05,0.42333]
[1779111496095,65.53,76849.3,92.3,-0.00399,1e-05,0.41549]
[1779111497708,65.53,76836.07,92.3,-0.00405,1e-05,0.42178]
[1779111502739,65.53,76833.96,92.3,-0.00406,1e-05,0.42279]
[1779111504906,65.53,76822.56,92.3,-0.00412,1e-05,0.42829]
[1779111505692,65.53,76807.96,92.3,-0.0042,1e-05,0.43543]
[1779111507446,65.53,76818.61,92.3,-0.00415,1e-05,0.43021]
[1779111507774,65.53,76830.81,92.3,-0.00408,1e-05,0.42431]
[1779111510268,65.53,76841.51,92.3,-0.00403,1e-05,0.41918]
[1779111511734,65.53,76854.49,92.3,-0.00394,1e-05,0.41155]
[1779111517004,65.53,76854.63,92.3,-0.00394,1e-05,0.41148]
[1779111519790,65.53,76873.93,92.3,-0.00385,0.0,0.40252]
[1779111522811,65.53,76858.68,92.3,-0.00392,1e-05,0.40959]
[1779111527846,65.53,76848.04,92.3,-0.00398,1e-05,0.41458]
[1779111529860,65.53,76865.63,92.3,-0.00389,1e-05,0.40635]
[1779111531949,65.53,76885.03,92.3,-0.00379,0.0,0.39744]
[1779111532885,65.53,76896.99,92.3,-0.00373,0.0,0.39203]
[1779111535906,65.53,76913.31,92.3,-0.00366,0.0,0.38475]
[1779111537071,65.53,76913.31,92.3,-0.00366,0.0,0.38475]
[1779111537309,65.53,76936.86,92.3,-0.00355,0.0,0.37445]
[1779111537924,65.53,76964.04,92.3,-0.00342,0.0,0.36287]
[1779111542971,65.53,76956.9,92.3,-0.00345,0.0,0.36588]
[1779111544330,65.53,76984.08,92.3,-0.00333,0.0,0.35453]
[1779111545382,65.53,77005.92,92.3,-0.00324,0.0,0.34563]
[1779111551092,65.53,77007.05,92.3,-0.00324,0.0,0.34518]
[1779111552266,65.53,77008.06,92.3,-0.00323,0.0,0.34477]
[1779111556096,65.53,76986.51,92.3,-0.00332,0.0,0.35353]
[1779111560126,65.53,76977.05,92.3,-0.00337,0.0,0.35744]
[1779111564159,65.53,76962.38,92.3,-0.00343,0.0,0.36357]
[1779111568184,65.53,76948.86,92.3,-0.00349,0.0,0.3693]
[1779111571408,65.53,76956.48,92.3,-0.00344,0.0,0.3647]
[1779111577249,65.53,76958.11,92.3,-0.00344,0.0,0.36401]
[1779111582285,65.53,76959.36,92.3,-0.00343,0.0,0.36348]
[1779111587327,65.53,76964.93,92.3,-0.00341,0.0,0.36114]
[1779111592366,65.53,76985.56,92.3,-0.00332,0.0,0.35259]
[1779111593372,65.53,76997.98,92.3,-0.00326,0.0,0.34753]
[1779111598407,65.53,76998.3,92.3,-0.00326,0.0,0.3474]
[1779111603457,65.53,76997.79,92.3,-0.00326,0.0,0.3476]
[1779111607475,65.53,76988.32,92.3,-0.0033,0.0,0.35146]
[1779111608482,65.53,76976.83,92.3,-0.00335,0.0,0.35619]
[1779111613517,65.53,76978.36,92.3,-0.00335,0.0,0.35555]
[1779111615532,65.53,76967.09,92.3,-0.0034,0.0,0.36024]
[1779111620569,65.53,76962.67,92.3,-0.00342,0.0,0.36209]
[1779111625605,65.53,76960.51,92.3,-0.00343,0.0,0.363]
[1779111630640,65.53,76967.66,92.3,-0.00339,0.0,0.36]
[1779111633662,65.53,76951.23,92.3,-0.00346,0.0,0.36555]
[1779111638698,65.53,76940.93,92.3,-0.0035,0.0,0.36994]
[1779111641719,65.53,76927.43,92.3,-0.00356,0.0,0.37575]
[1779111644740,65.53,76916.31,92.3,-0.00362,0.0,0.3806]
[1779111646754,65.53,76906.34,92.3,-0.00366,0.0,0.385]
[1779111649530,65.53,76895.32,92.3,-0.00372,0.0,0.38991]
[1779111650260,65.53,76883.22,92.3,-0.00377,0.0,0.39536]
[1779111651569,65.53,76871.14,92.3,-0.00383,0.0,0.40087]
[1779111653593,65.53,76854.45,92.3,-0.00392,1e-05,0.40859]
[1779111657693,65.53,76875.81,92.3,-0.00381,0.0,0.39873]
[1779111658842,65.53,76891.17,92.3,-0.00374,0.0,0.39177]
[1779111660856,65.53,76904.14,92.3,-0.00367,0.0,0.38597]
[1779111662057,65.53,76913.8,92.3,-0.00363,0.0,0.3817]
[1779111662870,65.53,76923.74,92.3,-0.00358,0.0,0.37735]
[1779111666901,65.53,76911.61,92.3,-0.00364,0.0,0.38267]
[1779111668915,65.53,76901.16,92.3,-0.00369,0.0,0.3873]
[1779111673950,65.53,76901.44,92.3,-0.00369,0.0,0.38717]
[1779111678985,65.53,76901.13,92.3,-0.00369,0.0,0.38731]
[1779111683013,65.53,76887.91,92.3,-0.00375,0.0,0.39324]
[1779111687041,65.53,76901.87,92.3,-0.00368,0.0,0.38698]
[1779111688048,65.53,76916.76,92.3,-0.00361,0.0,0.3804]
[1779111693084,65.53,76901.27,92.3,-0.00367,0.0,0.38582]
[1779111698119,65.53,76896.44,92.3,-0.0037,0.0,0.38797]
[1779111703154,65.53,76886.4,92.3,-0.00375,0.0,0.39247]
[1779111708190,65.53,76887.73,92.3,-0.00374,0.0,0.39188]
[1779111709330,65.53,76887.73,92.3,-0.00374,0.0,0.39188]
[1779111709428,65.53,76876.05,92.3,-0.0038,0.0,0.39716]
[1779111715238,65.53,76870.92,92.3,-0.00382,0.0,0.3995]
[1779111717252,65.53,76858.05,92.3,-0.00388,1e-05,0.40543]
[1779111720201,65.53,76848.94,92.3,-0.00393,1e-05,0.40967]
[1779111722291,65.53,76828.5,92.3,-0.00404,1e-05,0.41933]
[1779111723462,65.53,76815.79,92.3,-0.0041,1e-05,0.42544]
[1779111728383,65.53,76798.89,92.3,-0.00419,1e-05,0.43367]
[1779111733421,65.53,76798.39,92.3,-0.00419,1e-05,0.43392]
[1779111736959,65.53,76788.1,92.3,-0.00425,1e-05,0.439]
[1779111742494,65.53,76773.86,92.3,-0.00433,1e-05,0.44612]
[1779111747529,65.53,76773.63,92.3,-0.00433,1e-05,0.44624]
[1779111748536,65.53,76761.28,92.3,-0.0044,1e-05,0.4525]
[1779111753571,65.53,76757.83,92.3,-0.0044,1e-05,0.45265]
[1779111756596,65.53,76768.18,92.3,-0.00434,1e-05,0.4474]
[1779111757606,65.53,76777.92,92.3,-0.00429,1e-05,0.4425]
[1779111762641,65.53,76770.12,92.3,-0.00433,1e-05,0.44642]
[1779111765664,65.53,76760.36,92.3,-0.00439,1e-05,0.45136]
[1779111767678,65.53,76771.14,92.3,-0.00433,1e-05,0.4459]
[1779111772713,65.53,76770.11,92.3,-0.00433,1e-05,0.44642]
[1779111776744,65.53,76781.04,92.3,-0.00427,1e-05,0.44094]
[1779111781779,65.53,76778.71,92.3,-0.00429,1e-05,0.44211]
[1779111782789,65.53,76797.12,92.3,-0.00419,1e-05,0.43299]
[1779111783795,65.53,76814.94,92.3,-0.00409,1e-05,0.42432]
[1779111786816,65.53,76834.8,92.3,-0.00399,1e-05,0.41483]
[1779111788986,65.53,76829.51,92.3,-0.00402,1e-05,0.41734]
[1779111789839,65.53,76819.99,92.3,-0.00407,1e-05,0.42189]
[1779111795709,65.53,76828.23,92.3,-0.00402,1e-05,0.41795]
[1779111799911,65.53,76843.41,92.3,-0.00394,1e-05,0.41077]
[1779111801703,65.53,76843.41,92.3,-0.00394,1e-05,0.41077]
[1779111806960,65.53,76841.09,92.3,-0.00396,1e-05,0.41186]
[1779111811523,65.53,76833.6,92.3,-0.004,1e-05,0.4154]
[1779111812304,65.53,76829.6,92.3,-0.004,1e-05,0.41578]
[1779111816018,65.53,76835.36,92.3,-0.00397,1e-05,0.41306]
[1779111816805,65.53,76831.2,92.3,-0.00399,1e-05,0.41503]
[1779111816849,65.53,76831.2,92.3,-0.00399,1e-05,0.41503]
[1779111816825,65.53,76847.37,92.3,-0.00391,1e-05,0.40743]
[1779111817789,65.53,76878.26,92.3,-0.00376,0.0,0.39326]
[1779111823107,65.53,76876.6,92.3,-0.00377,0.0,0.39401]
[1779111825347,65.53,76886.58,92.3,-0.00372,0.0,0.38951]
[1779111827281,65.53,76888.06,92.3,-0.00371,0.0,0.38885]
[1779111827910,65.53,76888.06,92.3,-0.00371,0.0,0.38885]
[1779111828144,65.53,76895.85,92.3,-0.00367,0.0,0.38538]
[1779111828281,65.53,76895.85,92.3,-0.00367,0.0,0.38538]
[1779111828669,65.53,76895.85,92.3,-0.00367,0.0,0.38538]
[1779111828900,65.53,76933.38,92.3,-0.0035,0.0,0.36903]
[1779111829678,65.53,76969.21,92.3,-0.00334,0.0,0.35398]
[1779111830516,65.53,76990.56,92.3,-0.00325,0.0,0.34528]
[1779111831637,65.53,77002.46,92.3,-0.0032,0.0,0.3405]
[1779111836413,65.53,77023.37,92.3,-0.00311,0.0,0.33226]
[1779111837718,65.53,77043.5,92.3,-0.00303,0.0,0.32449]
[1779111838690,65.53,77043.5,92.3,-0.00303,0.0,0.32449]
[1779111840748,65.53,77039.17,92.3,-0.00304,0.0,0.32615]
[1779111840917,65.53,77039.17,92.3,-0.00304,0.0,0.32615]
[1779111841076,65.53,77043.27,92.3,-0.00303,0.0,0.32457]
[1779111841472,65.53,77063.1,92.3,-0.00295,0.0,0.31707]
[1779111843619,65.53,77043.38,92.3,-0.00303,0.0,0.32453]
[1779111846643,65.53,77031.03,92.3,-0.00308,0.0,0.32928]
[1779111847514,65.53,77020.33,92.3,-0.00312,0.0,0.33345]
[1779111848301,65.53,77004.4,92.3,-0.00319,0.0,0.33973]
[1779111850317,65.53,76990.88,92.3,-0.00324,0.0,0.34515]
[1779111852785,65.53,76968.85,92.3,-0.00334,0.0,0.35413]
[1779111853338,65.53,76951.91,92.3,-0.00341,0.0,0.36118]
[1779111855256,65.53,76946.73,92.3,-0.00344,0.0,0.36336]
[1779111856803,65.53,76933.04,92.3,-0.0035,0.0,0.36917]
[1779111859389,65.53,76922.64,92.3,-0.00355,0.0,0.37364]
[1779111862403,65.53,76899.36,92.3,-0.00366,0.0,0.38382]
[1779111866364,65.53,76894.92,92.3,-0.00368,0.0,0.38579]
[1779111871376,65.53,76898.18,92.3,-0.00366,0.0,0.38435]
[1779111872473,65.53,76879.05,92.3,-0.00374,0.0,0.39146]
[1779111873480,65.53,76867.35,92.3,-0.0038,0.0,0.39675]
[1779111878515,65.53,76870.24,92.3,-0.00378,0.0,0.39544]
[1779111880529,65.53,76860.78,92.3,-0.00383,0.0,0.39976]
[1779111882544,65.53,76844.48,92.3,-0.00391,1e-05,0.40729]
[1779111884561,65.53,76831.12,92.3,-0.00398,1e-05,0.41356]
[1779111888966,65.53,76810.75,92.3,-0.00409,1e-05,0.42327]
[1779111889597,65.53,76800.59,92.3,-0.00414,1e-05,0.42819]
[1779111894843,65.53,76801.44,92.3,-0.00413,1e-05,0.42778]
[1779111894940,65.53,76787.7,92.3,-0.00421,1e-05,0.43451]
[1779111895792,65.53,76770.35,92.3,-0.0043,1e-05,0.44313]
[1779111901304,65.53,76776.03,92.3,-0.00427,1e-05,0.44029]
[1779111902144,65.53,76776.03,92.3,-0.00427,1e-05,0.44029]
[1779111903065,65.53,76771.46,92.3,-0.0043,1e-05,0.44257]
[1779111903003,65.53,76752.2,92.3,-0.0044,1e-05,0.45231]
[1779111904744,65.53,76739.78,92.3,-0.00447,1e-05,0.45868]
[1779111905604,65.53,76739.78,92.3,-0.00447,1e-05,0.45868]
[1779111906221,65.53,76739.78,92.3,-0.00447,1e-05,0.45868]
[1779111905908,65.53,76721.79,92.3,-0.00458,1e-05,0.46805]
[1779111907018,65.53,76721.79,92.3,-0.00458,1e-05,0.46805]
[1779111907069,65.53,76713.42,92.3,-0.00463,1e-05,0.47247]
[1779111907202,65.53,76713.42,92.3,-0.00463,1e-05,0.47247]
[1779111907759,65.53,76681.32,92.3,-0.00482,1e-05,0.48974]
[1779111909774,65.53,76670.45,92.3,-0.00489,1e-05,0.49571]
[1779111914813,65.53,76677.07,92.3,-0.00485,1e-05,0.49207]
[1779111918841,65.53,76691.31,92.3,-0.00476,1e-05,0.48431]
[1779111920577,65.53,76697.28,92.3,-0.00472,1e-05,0.48109]
[1779111922885,65.53,76713.68,92.3,-0.00463,1e-05,0.47233]
[1779111924009,65.53,76737.11,92.3,-0.00449,1e-05,0.46006]
[1779111924896,65.53,76756.8,92.3,-0.00438,1e-05,0.44997]
[1779111929887,65.53,76763.67,92.3,-0.00434,1e-05,0.44649]
[1779111934970,65.53,76747.27,92.3,-0.00442,1e-05,0.45322]
[1779111937995,65.53,76757.61,92.3,-0.00436,1e-05,0.44796]
[1779111943034,65.53,76781.79,92.3,-0.00423,1e-05,0.43586]
[1779111944042,65.53,76799.44,92.3,-0.00413,1e-05,0.42721]
[1779111945050,65.53,76809.16,92.3,-0.00408,1e-05,0.42251]
[1779111947065,65.53,76831.67,92.3,-0.00396,1e-05,0.4118]
[1779111948077,65.53,76842.63,92.3,-0.00391,1e-05,0.40667]
[1779111949082,65.53,76856.77,92.3,-0.00384,0.0,0.40013]
[1779111950090,65.53,76867.25,92.3,-0.00378,0.0,0.39534]
[1779111951099,65.53,76877.0,92.3,-0.00374,0.0,0.39094]
[1779111954120,65.53,76888.81,92.3,-0.00368,0.0,0.38565]
[1779111955127,65.53,76898.94,92.3,-0.00363,0.0,0.38117]
[1779111958148,65.53,76917.14,92.3,-0.00355,0.0,0.37324]
[1779111961170,65.53,76902.54,92.3,-0.00361,0.0,0.37959]
[1779111966352,65.53,76907.16,92.3,-0.00359,0.0,0.37757]
[1779111968803,65.53,76900.85,92.3,-0.00362,0.0,0.38033]
[1779111969652,65.53,76900.34,92.3,-0.00363,0.0,0.38056]
[1779111969798,65.53,76900.34,92.3,-0.00363,0.0,0.38056]
[1779111970034,65.53,76847.29,92.3,-0.00388,1e-05,0.4045]
[1779111970941,65.53,76800.88,92.3,-0.00412,1e-05,0.42651]
[1779111976321,65.53,76796.59,92.3,-0.00415,1e-05,0.4286]
[1779111982349,65.53,76804.68,92.3,-0.0041,1e-05,0.42467]
[1779111988150,65.53,76798.66,92.3,-0.00413,1e-05,0.42759]
[1779111993368,65.53,76785.79,92.3,-0.00419,1e-05,0.43233]
[1779111996452,65.53,76801.91,92.3,-0.0041,1e-05,0.42447]
[1779112000484,65.53,76813.97,92.3,-0.00404,1e-05,0.41868]
[1779112005549,65.53,76815.38,92.3,-0.00403,1e-05,0.41801]
[1779112005659,65.53,76815.38,92.3,-0.00403,1e-05,0.41801]
[1779112010912,65.53,76810.32,92.3,-0.00406,1e-05,0.42043]
[1779112014111,65.53,76823.52,92.3,-0.00399,1e-05,0.41414]
[1779112019618,65.53,76829.42,92.3,-0.00396,1e-05,0.41136]
[1779112023646,65.53,76839.83,92.3,-0.00391,1e-05,0.40648]
[1779112028681,65.53,76846.46,92.3,-0.00387,1e-05,0.40341]
[1779112033721,65.53,76829.7,92.3,-0.00396,1e-05,0.41122]
[1779112036060,65.53,76814.17,92.3,-0.00404,1e-05,0.41858]
[1779112038994,65.53,76828.76,92.3,-0.00396,1e-05,0.41167]
[1779112041782,65.53,76856.78,92.3,-0.00382,0.0,0.39866]
[1779112043801,65.53,76872.11,92.3,-0.00375,0.0,0.39169]
[1779112045811,65.53,76891.41,92.3,-0.00365,0.0,0.38308]
[1779112048836,65.53,76877.13,92.3,-0.00372,0.0,0.38944]
[1779112050850,65.53,76890.61,92.3,-0.00366,0.0,0.38343]
[1779112051950,65.53,76898.05,92.3,-0.00361,0.0,0.37874]
[1779112054881,65.53,76907.87,92.3,-0.00356,0.0,0.37446]
[1779112058029,65.53,76895.09,92.3,-0.00362,0.0,0.38004]
[1779112063950,65.53,76893.49,92.3,-0.00363,0.0,0.38074]
[1779112068988,65.53,76895.25,92.3,-0.00362,0.0,0.37997]
[1779112073017,65.53,76907.3,92.3,-0.00357,0.0,0.3747]
[1779112078053,65.53,76926.08,92.3,-0.00348,0.0,0.36663]
[1779112083088,65.53,76930.54,92.3,-0.00346,0.0,0.36473]
[1779112085104,65.53,76941.28,92.3,-0.00341,0.0,0.36021]
[1779112090144,65.53,76955.66,92.3,-0.00335,0.0,0.35422]
[1779112093166,65.53,76969.87,92.3,-0.00329,0.0,0.34839]
[1779112096189,65.53,76950.43,92.3,-0.00337,0.0,0.35639]
[1779112101224,65.53,76949.92,92.3,-0.00337,0.0,0.3566]
[1779112106259,65.53,76951.12,92.3,-0.00337,0.0,0.3561]
[1779112110287,65.53,76940.41,92.3,-0.00342,0.0,0.36057]
[1779112115322,65.53,76928.64,92.3,-0.00346,0.0,0.36417]
[1779112120357,65.53,76936.79,92.3,-0.00342,0.0,0.36073]
[1779112124385,65.53,76926.89,92.3,-0.00346,0.0,0.36491]
[1779112126399,65.53,76917.02,92.3,-0.00351,0.0,0.36912]
[1779112127406,65.53,76905.63,92.3,-0.00356,0.0,0.37403]
[1779112132442,65.53,76893.97,92.3,-0.00362,0.0,0.37911]
[1779112135462,65.53,76910.2,92.3,-0.00354,0.0,0.37205]
[1779112136469,65.53,76920.69,92.3,-0.00349,0.0,0.36755]
[1779112140758,65.53,76908.62,92.3,-0.00355,0.0,0.37273]
[1779112143518,65.53,76928.52,92.3,-0.00346,0.0,0.36422]
[1779112148554,65.53,76922.23,92.3,-0.00348,0.0,0.36689]
[1779112150568,65.53,76932.02,92.3,-0.00344,0.0,0.36274]
[1779112155603,65.53,76947.22,92.3,-0.00337,0.0,0.35637]
[1779112160638,65.53,76949.2,92.3,-0.00336,0.0,0.35555]
[1779112166046,65.53,76950.4,92.3,-0.00336,0.0,0.35505]
[1779112172124,65.53,76945.55,92.3,-0.00338,0.0,0.35707]
[1779112174164,65.53,76956.34,92.3,-0.00332,0.0,0.35126]
[1779112179771,65.53,76952.31,92.3,-0.00334,0.0,0.35292]
[1779112182086,65.53,76941.43,92.3,-0.00339,0.0,0.35743]
[1779112182792,65.53,76931.84,92.3,-0.00343,0.0,0.36145]
[1779112184806,65.53,76921.06,92.3,-0.00348,0.0,0.36601]
[1779112189842,65.53,76919.34,92.3,-0.00349,0.0,0.36675]
[1779112193869,65.53,76906.28,92.3,-0.00355,0.0,0.37235]
[1779112196890,65.53,76894.4,92.3,-0.0036,0.0,0.37751]
[1779112201932,65.53,76895.47,92.3,-0.0036,0.0,0.37705]
[1779112204949,65.53,76905.64,92.3,-0.00355,0.0,0.37263]
[1779112207191,65.53,76923.96,92.3,-0.00346,0.0,0.36478]
[1779112213026,65.53,76914.78,92.3,-0.00351,0.0,0.36869]
[1779112215041,65.53,76903.43,92.3,-0.00356,0.0,0.37358]
[1779112218062,65.53,76889.22,92.3,-0.00362,0.0,0.37978]
[1779112220082,65.53,76879.03,92.3,-0.00367,0.0,0.38429]
[1779112221087,65.53,76869.34,92.3,-0.00372,0.0,0.38861]
[1779112223101,65.53,76859.69,92.3,-0.00377,0.0,0.39296]
[1779112226122,65.53,76870.12,92.3,-0.00372,0.0,0.38826]
[1779112231157,65.53,76880.32,92.3,-0.00365,0.0,0.38229]
[1779112232164,65.53,76892.17,92.3,-0.0036,0.0,0.37708]
[1779112236193,65.53,76904.35,92.3,-0.00354,0.0,0.37179]
[1779112237199,65.53,76915.6,92.3,-0.00349,0.0,0.36696]
[1779112242350,65.53,76919.68,92.3,-0.00347,0.0,0.36522]
[1779112247368,65.53,76915.75,92.3,-0.00349,0.0,0.3669]
[1779112248350,65.53,76934.86,92.3,-0.0034,0.0,0.35882]
[1779112249477,65.53,76945.95,92.3,-0.00335,0.0,0.35421]
[1779112252310,65.53,76955.73,92.3,-0.00331,0.0,0.35018]
[1779112254482,65.53,76971.5,92.3,-0.00324,0.0,0.34377]
[1779112255528,65.53,76984.64,92.3,-0.00319,0.0,0.33851]
[1779112257494,65.53,76967.9,92.3,-0.00326,0.0,0.34522]
[1779112261379,65.53,76977.55,92.3,-0.00322,0.0,0.34134]
[1779112265406,65.53,76986.98,92.3,-0.00318,0.0,0.33758]
[1779112270442,65.53,76985.26,92.3,-0.00318,0.0,0.33826]
[1779112271448,65.53,76974.34,92.3,-0.00323,0.0,0.34263]
[1779112275476,65.53,76984.1,92.3,-0.00319,0.0,0.33872]
[1779112277490,65.53,76970.79,92.3,-0.00325,0.0,0.34406]
[1779112282525,65.53,76968.75,92.3,-0.00325,0.0,0.34488]
[1779112287560,65.53,76961.38,92.3,-0.00329,0.0,0.34787]
[1779112292595,65.53,76957.76,92.3,-0.00329,0.0,0.34802]
[1779112297630,65.53,76961.88,92.3,-0.00327,0.0,0.34634]
[1779112302665,65.53,76958.35,92.3,-0.00329,0.0,0.34778]
[1779112308185,65.53,76956.14,92.3,-0.0033,0.0,0.34868]
[1779112309285,65.53,76940.98,92.3,-0.00336,0.0,0.35492]
[1779112314707,65.53,76932.92,92.3,-0.0034,0.0,0.35827]
[1779112319785,65.53,76925.9,92.3,-0.00343,0.0,0.36122]
[1779112323817,65.53,76938.07,92.3,-0.00338,0.0,0.35613]
[1779112329218,65.53,76941.11,92.3,-0.00336,0.0,0.35486]
[1779112331876,65.53,76924.05,92.3,-0.00344,0.0,0.362]
[1779112336912,65.53,76931.7,92.3,-0.0034,0.0,0.35878]
[1779112339933,65.53,76943.82,92.3,-0.00335,0.0,0.35374]
[1779112344968,65.53,76949.73,92.3,-0.00332,0.0,0.35131]
[1779112345975,65.53,76965.55,92.3,-0.00326,0.0,0.34486]
[1779112348996,65.53,76976.78,92.3,-0.00321,0.0,0.34034]
[1779112354031,65.53,76982.01,92.3,-0.00317,0.0,0.33696]
[1779112357052,65.53,76970.36,92.3,-0.00322,0.0,0.3416]
[1779112361080,65.53,76955.91,92.3,-0.00328,0.0,0.34745]
[1779112366115,65.53,76959.49,92.3,-0.00327,0.0,0.34599]
[1779112371150,65.53,76965.39,92.3,-0.00324,0.0,0.3436]
[1779112375178,65.53,76953.55,92.3,-0.0033,0.0,0.34841]
[1779112380213,65.53,76947.24,92.3,-0.00332,0.0,0.35099]
[1779112383239,65.53,76962.52,92.3,-0.00326,0.0,0.34476]
[1779112384246,65.53,76974.17,92.3,-0.00321,0.0,0.34008]
[1779112389294,65.53,76967.71,92.3,-0.00323,0.0,0.34267]
[1779112392315,65.53,76978.54,92.3,-0.00319,0.0,0.33834]
[1779112394329,65.53,76988.69,92.3,-0.00315,0.0,0.33432]
[1779112397350,65.53,77000.7,92.3,-0.0031,0.0,0.32962]
[1779112402386,65.53,77011.68,92.3,-0.00305,0.0,0.32537]
[1779112407421,65.53,77009.27,92.3,-0.00306,0.0,0.3263]
[1779112410442,65.53,77022.53,92.3,-0.00301,0.0,0.32122]
[1779112415477,65.53,77022.48,92.3,-0.003,0.0,0.31999]
[1779112420514,65.53,77014.74,92.3,-0.00303,0.0,0.32294]
[1779112424542,65.53,77002.24,92.3,-0.00308,0.0,0.32775]
[1779112429577,65.53,77004.07,92.3,-0.00307,0.0,0.32704]
[1779112434612,65.53,76998.81,92.3,-0.00309,0.0,0.32908]
[1779112436626,65.53,77008.43,92.3,-0.00305,0.0,0.32536]
[1779112438640,65.53,77018.71,92.3,-0.00301,0.0,0.32142]
[1779112443675,65.53,77027.83,92.3,-0.00298,0.0,0.31797]
[1779112448712,65.53,77021.39,92.3,-0.003,0.0,0.32041]
[1779112453747,65.53,77030.24,92.3,-0.00297,0.0,0.31706]
[1779112458782,65.53,77032.79,92.3,-0.00296,0.0,0.3161]
[1779112462811,65.53,77018.92,92.3,-0.00301,0.0,0.32134]
[1779112466839,65.53,77031.48,92.3,-0.00296,0.0,0.3166]
[1779112468853,65.53,77041.24,92.3,-0.00292,0.0,0.31295]
[1779112473888,65.53,77053.71,92.3,-0.00286,0.0,0.30713]
[1779112475902,65.53,77068.49,92.3,-0.00281,0.0,0.30176]
[1779112477916,65.53,77091.61,92.3,-0.00272,0.0,0.29353]
[1779112480938,65.53,77074.44,92.3,-0.00279,0.0,0.29963]
[1779112483393,65.53,77063.1,92.3,-0.00283,0.0,0.30371]
[1779112486980,65.53,77052.63,92.3,-0.00287,0.0,0.30753]
[1779112488406,65.53,77041.54,92.3,-0.00291,0.0,0.31161]
[1779112491010,65.53,77030.47,92.3,-0.00295,0.0,0.31574]
[1779112496046,65.53,77013.44,92.3,-0.00302,0.0,0.32218]
[1779112501081,65.53,77009.85,92.3,-0.00304,0.0,0.32355]
[1779112504451,65.53,76995.24,92.3,-0.0031,0.0,0.32919]
[1779112509147,65.53,76978.35,92.3,-0.00317,0.0,0.33581]
[1779112510478,65.53,76959.89,92.3,-0.00324,0.0,0.34319]
[1779112515546,65.53,76957.16,92.3,-0.00326,0.0,0.34429]
[1779112517549,65.53,76946.38,92.3,-0.0033,0.0,0.34867]
[1779112518779,65.53,76946.38,92.3,-0.0033,0.0,0.34867]
[1779112519217,65.53,76926.69,92.3,-0.00339,0.0,0.35681]
[1779112522816,65.53,76918.08,92.3,-0.00343,0.0,0.36041]
[1779112522899,65.53,76919.65,92.3,-0.00342,0.0,0.35975]
[1779112523578,65.53,76919.65,92.3,-0.00342,0.0,0.35975]
[1779112523620,65.53,76919.65,92.3,-0.00342,0.0,0.35975]
[1779112523667,65.53,76921.05,92.3,-0.00341,0.0,0.35916]
[1779112526433,65.53,76933.82,92.3,-0.00336,0.0,0.35384]
[1779112528667,65.53,76943.77,92.3,-0.00331,0.0,0.34974]
[1779112531648,65.53,76935.32,92.3,-0.00335,0.0,0.35322]
[1779112533316,65.53,76942.65,92.3,-0.00331,0.0,0.34887]
[1779112536646,65.53,76955.33,92.3,-0.00325,0.0,0.34371]
[1779112541606,65.53,76955.66,92.3,-0.00325,0.0,0.34358]
[1779112547422,65.53,76947.5,92.3,-0.00328,0.0,0.34689]
[1779112549436,65.53,76936.9,92.3,-0.00333,0.0,0.35123]
[1779112552457,65.53,76951.61,92.3,-0.00327,0.0,0.34522]
[1779112557549,65.53,76952.49,92.3,-0.00326,0.0,0.34486]
[1779112558895,65.53,76940.83,92.3,-0.00331,0.0,0.34961]
[1779112564543,65.53,76934.93,92.3,-0.00334,0.0,0.35204]
[1779112569582,65.53,76934.54,92.3,-0.00334,0.0,0.3522]
[1779112571595,65.53,76946.8,92.3,-0.00329,0.0,0.34717]
[1779112575626,65.53,76961.11,92.3,-0.00323,0.0,0.34138]
[1779112577640,65.53,76972.87,92.3,-0.00318,0.0,0.33669]
[1779112580661,65.53,76959.27,92.3,-0.00323,0.0,0.34212]
[1779112585697,65.53,76966.34,92.3,-0.0032,0.0,0.33929]
[1779112589870,65.53,76976.52,92.3,-0.00316,0.0,0.33524]
[1779112595237,65.53,76971.56,92.3,-0.00317,0.0,0.33591]
[1779112600802,65.53,76972.87,92.3,-0.00316,0.0,0.33539]
[1779112602816,65.53,76982.62,92.3,-0.00312,0.0,0.33155]
[1779112606848,65.53,76992.67,92.3,-0.00308,0.0,0.32764]
[1779112608862,65.53,77003.98,92.3,-0.00304,0.0,0.32328]
[1779112613899,65.53,77010.4,92.3,-0.00301,0.0,0.32083]
[1779112615363,65.53,77010.3,92.3,-0.00301,0.0,0.32087]
[1779112616535,65.53,77010.26,92.3,-0.00301,0.0,0.32088]
[1779112617104,65.53,77009.66,92.3,-0.00301,0.0,0.32111]
[1779112622962,65.53,77005.11,92.3,-0.00303,0.0,0.32285]
[1779112624978,65.53,76986.65,92.3,-0.00311,0.0,0.32998]
[1779112626992,65.53,76974.46,92.3,-0.00316,0.0,0.33476]
[1779112632027,65.53,76968.17,92.3,-0.00318,0.0,0.33725]
[1779112634041,65.53,76951.2,92.3,-0.00326,0.0,0.34406]
[1779112639076,65.53,76954.42,92.3,-0.00324,0.0,0.34276]
[1779112641090,65.53,76943.49,92.3,-0.00329,0.0,0.34719]
[1779112642097,65.53,76932.05,92.3,-0.00334,0.0,0.35188]
[1779112647121,65.53,76929.25,92.3,-0.00335,0.0,0.35304]
[1779112649146,65.53,76908.92,92.3,-0.00344,0.0,0.36154]
[1779112654181,65.53,76901.37,92.3,-0.00346,0.0,0.36336]
[1779112657202,65.53,76913.01,92.3,-0.00341,0.0,0.35845]
[1779112661230,65.53,76902.46,92.3,-0.00346,0.0,0.36289]
[1779112663458,65.53,76888.12,92.3,-0.00353,0.0,0.36902]
[1779112669286,65.53,76889.99,92.3,-0.00352,0.0,0.36821]
[1779112674321,65.53,76886.43,92.3,-0.00353,0.0,0.36974]
[1779112679356,65.53,76877.76,92.3,-0.00357,0.0,0.3735]
[1779112684392,65.53,76882.03,92.3,-0.00355,0.0,0.37164]
[1779112686405,65.53,76896.36,92.3,-0.00349,0.0,0.36549]
[1779112689478,65.53,76911.48,92.3,-0.00342,0.0,0.35909]
[1779112690601,65.53,76924.23,92.3,-0.00336,0.0,0.35377]
[1779112692455,65.53,76938.77,92.3,-0.0033,0.0,0.34778]
[1779112696591,65.53,76926.27,92.3,-0.00335,0.0,0.35292]
[1779112700414,65.53,76924.72,92.3,-0.00336,0.0,0.35356]
[1779112703086,65.53,76905.54,92.3,-0.00345,0.0,0.36159]
[1779112703868,65.53,76878.71,92.3,-0.00357,0.0,0.37308]
[1779112707833,65.53,76890.76,92.3,-0.00351,0.0,0.36788]
[1779112711588,65.53,76897.85,92.3,-0.00347,0.0,0.36347]
[1779112716627,65.53,76882.78,92.3,-0.00354,0.0,0.36992]
[1779112721666,65.53,76891.49,92.3,-0.0035,0.0,0.36618]
[1779112723680,65.53,76901.88,92.3,-0.00345,0.0,0.36176]
[1779112728719,65.53,76895.46,92.3,-0.00348,0.0,0.36449]
[1779112731740,65.53,76877.36,92.3,-0.00356,0.0,0.37226]
[1779112736775,65.53,76883.76,92.3,-0.00353,0.0,0.3695]
[1779112741810,65.53,76888.6,92.3,-0.00351,0.0,0.36742]
[1779112747079,65.53,76882.43,92.3,-0.00354,0.0,0.37007]
[1779112752888,65.53,76888.75,92.3,-0.00351,0.0,0.36735]
[1779112757923,65.53,76886.98,92.3,-0.00352,0.0,0.36811]
[1779112762963,65.53,76878.93,92.3,-0.00355,0.0,0.37158]
[1779112766991,65.53,76888.7,92.3,-0.00351,0.0,0.36737]
[1779112772026,65.53,76879.34,92.3,-0.00354,0.0,0.37]
[1779112777061,65.53,76881.74,92.3,-0.00353,0.0,0.36897]
[1779112779075,65.53,76864.37,92.3,-0.00361,0.0,0.37651]
[1779112782100,65.53,76877.66,92.3,-0.00355,0.0,0.37073]
[1779112787137,65.53,76882.52,92.3,-0.00353,0.0,0.36863]
[1779112788144,65.53,76894.15,92.3,-0.00347,0.0,0.36366]
[1779112790158,65.53,76904.06,92.3,-0.00343,0.0,0.35947]
[1779112792172,65.53,76915.02,92.3,-0.00338,0.0,0.35488]
[1779112795193,65.53,76902.44,92.3,-0.00343,0.0,0.36015]
[1779112800228,65.53,76900.51,92.3,-0.00344,0.0,0.36097]
[1779112803258,65.53,76889.17,92.3,-0.00349,0.0,0.36578]
[1779112808295,65.53,76880.06,92.3,-0.00354,0.0,0.36969]
[1779112813468,65.53,76873.08,92.3,-0.00357,0.0,0.37271]
[1779112815918,65.53,76858.04,92.3,-0.00364,0.0,0.3793]
[1779112816692,65.53,76844.2,92.3,-0.00371,0.0,0.38544]
[1779112818533,65.53,76823.7,92.3,-0.00381,0.0,0.3947]
[1779112822839,65.53,76813.7,92.3,-0.00386,1e-05,0.39929]
[1779112828467,65.53,76811.82,92.3,-0.00387,1e-05,0.40016]
[1779112833502,65.53,76809.75,92.3,-0.00386,1e-05,0.39963]
[1779112836523,65.53,76822.4,92.3,-0.0038,0.0,0.39383]
[1779112838545,65.53,76843.72,92.3,-0.0037,0.0,0.38421]
[1779112843581,65.53,76850.81,92.3,-0.00366,0.0,0.38106]
[1779112848022,65.53,76835.91,92.3,-0.00373,0.0,0.38771]
[1779112849623,65.53,76825.95,92.3,-0.00378,0.0,0.39221]
[1779112851142,65.53,76825.95,92.3,-0.00378,0.0,0.39221]
[1779112853397,65.53,76841.61,92.3,-0.00371,0.0,0.38516]
[1779112861713,65.53,76843.64,92.3,-0.0037,0.0,0.38425]
[1779112866755,65.53,76847.77,92.3,-0.00368,0.0,0.38241]
[1779112869772,65.53,76857.63,92.3,-0.00363,0.0,0.37805]
[1779112875242,65.53,76849.0,92.3,-0.00367,0.0,0.38186]
[1779112875292,65.53,76851.38,92.3,-0.00366,0.0,0.38081]
[1779112876822,65.53,76863.87,92.3,-0.0036,0.0,0.37532]
[1779112881868,65.53,76861.92,92.3,-0.00361,0.0,0.37617]
[1779112884356,65.53,76862.91,92.3,-0.0036,0.0,0.37574]
[1779112884573,65.53,76863.02,92.3,-0.0036,0.0,0.37569]
[1779112885292,65.53,76863.02,92.3,-0.0036,0.0,0.37569]
[1779112885190,65.53,76836.89,92.3,-0.00373,0.0,0.38727]
[1779112885912,65.53,76836.89,92.3,-0.00373,0.0,0.38727]
[1779112885997,65.53,76830.24,92.3,-0.00376,0.0,0.39027]
[1779112891929,65.53,76838.52,92.3,-0.00371,0.0,0.38509]
[1779112896964,65.53,76820.52,92.3,-0.0038,0.0,0.39321]
[1779112899244,65.53,76807.62,92.3,-0.00386,1e-05,0.39913]
[1779112903007,65.53,76821.93,92.3,-0.00379,0.0,0.39257]
[1779112908043,65.53,76812.8,92.3,-0.00383,1e-05,0.39674]
[1779112910057,65.53,76823.45,92.3,-0.00378,0.0,0.39188]
[1779112915168,65.53,76825.42,92.3,-0.00377,0.0,0.39099]
[1779112921136,65.53,76824.53,92.3,-0.00378,0.0,0.39139]
[1779112925164,65.53,76811.81,92.3,-0.00384,1e-05,0.3972]
[1779112929192,65.53,76824.11,92.3,-0.00378,0.0,0.39158]
[1779112933223,65.53,76812.59,92.3,-0.00383,1e-05,0.39684]
[1779112938255,65.53,76810.96,92.3,-0.00384,1e-05,0.39759]
[1779112941276,65.53,76800.35,92.3,-0.0039,1e-05,0.40249]
[1779112946311,65.53,76810.74,92.3,-0.00384,1e-05,0.39769]
[1779112951346,65.53,76812.72,92.3,-0.00382,0.0,0.3953]
[1779112956381,65.53,76805.77,92.3,-0.00386,1e-05,0.3985]
[1779112961093,65.53,76785.77,92.3,-0.00396,1e-05,0.40781]
[1779112962114,65.53,76776.17,92.3,-0.00401,1e-05,0.41234]
[1779112968012,65.53,76778.06,92.3,-0.004,1e-05,0.41144]
[1779112973500,65.53,76785.8,92.3,-0.00396,1e-05,0.40779]
[1779112977549,65.53,76775.96,92.3,-0.00401,1e-05,0.41244]
[1779112981556,65.53,76764.02,92.3,-0.00407,1e-05,0.41814]
[1779112987037,65.53,76763.87,92.3,-0.00407,1e-05,0.41822]
[1779112991142,65.53,76775.91,92.3,-0.00401,1e-05,0.41246]
[1779112992633,65.53,76786.82,92.3,-0.00395,1e-05,0.40731]
[1779112995654,65.53,76800.1,92.3,-0.00388,1e-05,0.40112]
[1779112997668,65.53,76787.69,92.3,-0.00395,1e-05,0.4069]
[1779113002703,65.53,76793.41,92.3,-0.00392,1e-05,0.40423]
[1779113007738,65.53,76801.9,92.3,-0.00387,1e-05,0.40028]
[1779113012773,65.53,76797.85,92.3,-0.00388,1e-05,0.40067]
[1779113017808,65.53,76805.09,92.3,-0.00384,1e-05,0.39733]
[1779113022844,65.53,76806.97,92.3,-0.00384,1e-05,0.39646]
[1779113026871,65.53,76797.4,92.3,-0.00388,1e-05,0.40088]
[1779113031908,65.53,76792.17,92.3,-0.00391,1e-05,0.40331]
[1779113036942,65.53,76786.45,92.3,-0.00394,1e-05,0.40598]
[1779113041977,65.53,76784.5,92.3,-0.00395,1e-05,0.40689]
[1779113046005,65.53,76795.11,92.3,-0.00389,1e-05,0.40194]
[1779113051042,65.53,76805.34,92.3,-0.00384,1e-05,0.39721]
[1779113052049,65.53,76814.94,92.3,-0.0038,0.0,0.39282]
[1779113055073,65.53,76829.38,92.3,-0.00372,0.0,0.38629]
[1779113060108,65.53,76828.13,92.3,-0.00373,0.0,0.38685]
[1779113061328,65.53,76838.58,92.3,-0.00368,0.0,0.38218]
[1779113062124,65.53,76858.0,92.3,-0.00359,0.0,0.37363]
[1779113064138,65.53,76843.86,92.3,-0.00365,0.0,0.37984]
[1779113069173,65.53,76855.2,92.3,-0.0036,0.0,0.37485]
[1779113071191,65.53,76839.55,92.3,-0.00366,0.0,0.38031]
[1779113076226,65.53,76855.04,92.3,-0.00359,0.0,0.37351]
[1779113079247,65.53,76865.43,92.3,-0.00354,0.0,0.369]
[1779113084282,65.53,76865.35,92.3,-0.00354,0.0,0.36903]
[1779113089318,65.53,76874.96,92.3,-0.00349,0.0,0.36491]
[1779113094353,65.53,76879.9,92.3,-0.00347,0.0,0.3628]
[1779113096367,65.53,76889.95,92.3,-0.00343,0.0,0.35855]
[1779113097374,65.53,76899.81,92.3,-0.00338,0.0,0.35442]
[1779113098381,65.53,76911.35,92.3,-0.00333,0.0,0.34965]
[1779113103416,65.53,76918.27,92.3,-0.0033,0.0,0.34681]
[1779113107446,65.53,76898.66,92.3,-0.00339,0.0,0.3549]
[1779113112481,65.53,76895.78,92.3,-0.0034,0.0,0.35611]
[1779113117516,65.53,76890.36,92.3,-0.00342,0.0,0.35838]
[1779113122553,65.53,76892.71,92.3,-0.00341,0.0,0.35739]
[1779113127587,65.53,76887.82,92.3,-0.00344,0.0,0.35945]
[1779113129808,65.53,76875.44,92.3,-0.00349,0.0,0.3647]
[1779113135235,65.53,76873.33,92.3,-0.00349,0.0,0.36421]
[1779113137235,65.53,76863.79,92.3,-0.00353,0.0,0.3683]
[1779113142584,65.53,76859.5,92.3,-0.00355,0.0,0.37016]
[1779113143818,65.53,76877.4,92.3,-0.00347,0.0,0.36248]
[1779113149625,65.53,76878.7,92.3,-0.00346,0.0,0.36193]
[1779113153475,65.53,76862.26,92.3,-0.00354,0.0,0.36896]
[1779113153804,65.53,76862.26,92.3,-0.00354,0.0,0.36896]
[1779113154564,65.53,76844.34,92.3,-0.00363,0.0,0.37677]
[1779113155217,65.53,76813.89,92.3,-0.00377,0.0,0.39036]
[1779113155805,65.53,76791.67,92.3,-0.00388,1e-05,0.40055]
[1779113158259,65.53,76781.08,92.3,-0.00394,1e-05,0.40548]
[1779113161314,65.53,76764.35,92.3,-0.00402,1e-05,0.41338]
[1779113161847,65.53,76753.79,92.3,-0.00408,1e-05,0.41844]
[1779113164463,65.53,76779.92,92.3,-0.00394,1e-05,0.40603]
[1779113166884,65.53,76759.62,92.3,-0.00405,1e-05,0.41564]
[1779113168204,65.53,76745.68,92.3,-0.00412,1e-05,0.42236]
[1779113169217,65.53,76745.68,92.3,-0.00412,1e-05,0.42236]
[1779113170198,65.53,76772.73,92.3,-0.00398,1e-05,0.40941]
[1779113173093,65.53,76782.9,92.3,-0.00393,1e-05,0.40463]
[1779113178974,65.53,76783.77,92.3,-0.00392,1e-05,0.40422]
[1779113181137,65.53,76770.75,92.3,-0.00399,1e-05,0.41035]
[1779113181999,65.53,76758.27,92.3,-0.00406,1e-05,0.41629]
[1779113187038,65.53,76758.87,92.3,-0.00405,1e-05,0.416]
[1779113192082,65.53,76756.2,92.3,-0.00405,1e-05,0.41575]
[1779113196110,65.53,76773.32,92.3,-0.00396,1e-05,0.40762]
[1779113198335,65.53,76782.67,92.3,-0.00392,1e-05,0.40323]
[1779113204166,65.53,76778.95,92.3,-0.00393,1e-05,0.40497]
[1779113209201,65.53,76782.87,92.3,-0.00391,1e-05,0.40314]
[1779113214236,65.53,76783.51,92.3,-0.00391,1e-05,0.40284]
[1779113218264,65.53,76800.13,92.3,-0.00383,1e-05,0.39516]
[1779113220278,65.53,76811.09,92.3,-0.00377,0.0,0.39017]
[1779113225313,65.53,76798.21,92.3,-0.00384,1e-05,0.39604]
[1779113227544,65.53,76792.4,92.3,-0.00387,1e-05,0.39872]
[1779113227630,65.53,76779.97,92.3,-0.00393,1e-05,0.4045]
[1779113227778,65.53,76779.97,92.3,-0.00393,1e-05,0.4045]
[1779113233370,65.53,76778.7,92.3,-0.00394,1e-05,0.40509]
[1779113235384,65.53,76767.3,92.3,-0.00399,1e-05,0.41046]
[1779113236391,65.53,76755.55,92.3,-0.00406,1e-05,0.41606]
[1779113242712,65.53,76748.77,92.3,-0.00409,1e-05,0.41932]
[1779113250490,65.53,76761.88,92.3,-0.00402,1e-05,0.41303]
[1779113252503,65.53,76770.18,92.3,-0.00397,1e-05,0.40758]
[1779113255525,65.53,76780.77,92.3,-0.00391,1e-05,0.40262]
[1779113257539,65.53,76791.52,92.3,-0.00386,1e-05,0.39764]
[1779113259553,65.53,76806.98,92.3,-0.00378,0.0,0.39056]
[1779113261567,65.53,76816.6,92.3,-0.00373,0.0,0.38622]
[1779113265681,65.53,76793.14,92.3,-0.00385,1e-05,0.39689]
[1779113266604,65.53,76770.46,92.3,-0.00396,1e-05,0.40745]
[1779113267611,65.53,76753.18,92.3,-0.00405,1e-05,0.41565]
[1779113268620,65.53,76728.02,92.3,-0.00419,1e-05,0.42786]
[1779113270632,65.53,76714.34,92.3,-0.00426,1e-05,0.43462]
[1779113275667,65.53,76716.31,92.3,-0.00425,1e-05,0.43364]
[1779113280702,65.53,76713.51,92.3,-0.00427,1e-05,0.43504]
[1779113285738,65.53,76714.7,92.3,-0.00426,1e-05,0.43445]
[1779113290773,65.53,76711.09,92.3,-0.00428,1e-05,0.43625]
[1779113295808,65.53,76716.2,92.3,-0.00425,1e-05,0.4337]
[1779113299574,65.53,76721.19,92.3,-0.00423,1e-05,0.43123]
[1779113299824,65.53,76717.17,92.3,-0.00425,1e-05,0.43322]
[1779113304155,65.53,76709.92,92.3,-0.00429,1e-05,0.43683]
[1779113308899,65.53,76719.92,92.3,-0.00423,1e-05,0.43185]
[1779113311922,65.53,76729.28,92.3,-0.00417,1e-05,0.42567]
[1779113313936,65.53,76738.79,92.3,-0.00412,1e-05,0.42104]
[1779113316644,65.53,76743.01,92.3,-0.00409,1e-05,0.419]
[1779113320986,65.53,76728.4,92.3,-0.00417,1e-05,0.4261]
[1779113326022,65.53,76723.78,92.3,-0.0042,1e-05,0.42837]
[1779113331473,65.53,76728.43,92.3,-0.00417,1e-05,0.42609]
[1779113333074,65.53,76742.08,92.3,-0.0041,1e-05,0.41945]
[1779113337753,65.53,76757.91,92.3,-0.00401,1e-05,0.41186]
[1779113343144,65.53,76766.16,92.3,-0.00397,1e-05,0.40796]
[1779113344151,65.53,76777.37,92.3,-0.00391,1e-05,0.4027]
[1779113345158,65.53,76787.03,92.3,-0.00387,1e-05,0.39822]
[1779113348179,65.53,76796.41,92.3,-0.00382,1e-05,0.39391]
[1779113353214,65.53,76803.02,92.3,-0.00379,0.0,0.39089]
[1779113358249,65.53,76804.92,92.3,-0.00378,0.0,0.39003]
[1779113363284,65.53,76797.01,92.3,-0.00381,0.0,0.39363]
[1779113367315,65.53,76813.3,92.3,-0.00373,0.0,0.38625]
[1779113371343,65.53,76821.1,92.3,-0.00368,0.0,0.38131]
[1779113376378,65.53,76821.89,92.3,-0.00368,0.0,0.38096]
[1779113381413,65.53,76824.86,92.3,-0.00366,0.0,0.37964]
[1779113386448,65.53,76839.38,92.3,-0.0036,0.0,0.37325]
[1779113391483,65.53,76845.79,92.3,-0.00356,0.0,0.37046]
[1779113395511,65.53,76832.23,92.3,-0.00363,0.0,0.37638]
[1779113400816,65.53,76826.02,92.3,-0.00366,0.0,0.37912]
[1779113401569,65.53,76802.16,92.3,-0.00378,0.0,0.38982]
[1779113402575,65.53,76785.26,92.3,-0.00386,1e-05,0.39755]
[1779113403650,65.53,76775.98,92.3,-0.00391,1e-05,0.40185]
[1779113408714,65.53,76771.33,92.3,-0.00393,1e-05,0.40402]
[1779113412649,65.53,76754.66,92.3,-0.00402,1e-05,0.41188]
[1779113417684,65.53,76758.4,92.3,-0.004,1e-05,0.41011]
[1779113419698,65.53,76771.35,92.3,-0.00393,1e-05,0.40401]
[1779113423726,65.53,76784.59,92.3,-0.00386,1e-05,0.39785]
[1779113428772,65.53,76768.16,92.3,-0.00395,1e-05,0.4055]
[1779113433806,65.53,76769.92,92.3,-0.00392,1e-05,0.40317]
[1779113436827,65.53,76779.95,92.3,-0.00387,1e-05,0.39851]
[1779113441862,65.53,76784.84,92.3,-0.00385,1e-05,0.39625]
[1779113446897,65.53,76784.66,92.3,-0.00385,1e-05,0.39633]
[1779113451936,65.53,76795.31,92.3,-0.0038,0.0,0.39146]
[1779113453947,65.53,76814.88,92.3,-0.0037,0.0,0.38263]
[1779113458983,65.53,76827.83,92.3,-0.00364,0.0,0.37689]
[1779113463986,65.53,76826.06,92.3,-0.00365,0.0,0.37767]
[1779113469013,65.53,76828.11,92.3,-0.00364,0.0,0.37677]
[1779113474091,65.53,76823.6,92.3,-0.00366,0.0,0.37876]
[1779113476105,65.53,76805.63,92.3,-0.00374,0.0,0.38678]
[1779113481140,65.53,76801.57,92.3,-0.00376,0.0,0.38862]
[1779113486175,65.53,76804.47,92.3,-0.00375,0.0,0.38731]
[1779113487251,65.53,76804.47,92.3,-0.00375,0.0,0.38731]
[1779113487478,65.53,76804.47,92.3,-0.00375,0.0,0.38731]
[1779113487515,65.53,76804.47,92.3,-0.00375,0.0,0.38731]
[1779113491210,65.53,76815.5,92.3,-0.00368,0.0,0.38091]
[1779113496246,65.53,76808.92,92.3,-0.00371,0.0,0.38385]
[1779113501263,65.53,76805.56,92.3,-0.00373,0.0,0.38535]
[1779113506337,65.53,76803.65,92.3,-0.00374,0.0,0.38621]
[1779113506600,65.53,76793.73,92.3,-0.00379,0.0,0.3907]
[1779113507333,65.53,76780.01,92.3,-0.00386,1e-05,0.39699]
[1779113512370,65.53,76775.3,92.3,-0.00388,1e-05,0.39916]
[1779113516651,65.53,76771.77,92.3,-0.0039,1e-05,0.4008]
[1779113516859,65.53,76771.77,92.3,-0.0039,1e-05,0.4008]
[1779113522439,65.53,76777.55,92.3,-0.00387,1e-05,0.39812]
[1779113527474,65.53,76770.33,92.3,-0.00391,1e-05,0.40147]
[1779113532510,65.53,76774.54,92.3,-0.00389,1e-05,0.39952]
[1779113534523,65.53,76784.59,92.3,-0.00384,1e-05,0.39488]
[1779113539560,65.53,76779.04,92.3,-0.00386,1e-05,0.39743]
[1779113544595,65.53,76778.88,92.3,-0.00386,1e-05,0.39751]
[1779113549647,65.53,76779.25,92.3,-0.00386,1e-05,0.39734]
[1779113552213,65.53,76779.51,92.3,-0.00385,1e-05,0.39573]
[1779113557695,65.53,76780.79,92.3,-0.00384,1e-05,0.39514]
[1779113562730,65.53,76775.45,92.3,-0.00387,1e-05,0.3976]
[1779113567765,65.53,76767.53,92.3,-0.00391,1e-05,0.40127]
[1779113569771,65.53,76764.48,92.3,-0.00392,1e-05,0.4027]
[1779113574814,65.53,76752.24,92.3,-0.00399,1e-05,0.40845]
[1779113578842,65.53,76762.78,92.3,-0.00393,1e-05,0.40349]
[1779113583877,65.53,76754.77,92.3,-0.00397,1e-05,0.40725]
[1779113588912,65.53,76752.9,92.3,-0.00398,1e-05,0.40814]
[1779113594491,65.53,76751.48,92.3,-0.00399,1e-05,0.40881]
[1779113597975,65.53,76768.62,92.3,-0.0039,1e-05,0.40077]
[1779113603010,65.53,76765.39,92.3,-0.00392,1e-05,0.40227]
[1779113603832,65.53,76765.39,92.3,-0.00392,1e-05,0.40227]
[1779113608047,65.53,76776.7,92.3,-0.00386,1e-05,0.39702]
[1779113610687,65.53,76778.76,92.3,-0.00385,1e-05,0.39607]
[1779113611070,65.53,76749.57,92.3,-0.00399,1e-05,0.40819]
[1779113611556,65.53,76749.57,92.3,-0.00399,1e-05,0.40819]
[1779113611728,65.53,76749.57,92.3,-0.00399,1e-05,0.40819]
[1779113612076,65.53,76701.09,92.3,-0.00425,1e-05,0.43167]
[1779113613102,65.53,76677.36,92.3,-0.00438,1e-05,0.44359]
[1779113613944,65.53,76677.36,92.3,-0.00438,1e-05,0.44359]
[1779113614102,65.53,76660.3,92.3,-0.00448,1e-05,0.45233]
[1779113619162,65.53,76648.9,92.3,-0.00454,1e-05,0.45826]
[1779113625168,65.53,76648.47,92.3,-0.00455,1e-05,0.45848]
[1779113625647,65.53,76664.18,92.3,-0.00445,1e-05,0.45033]
[1779113627228,65.53,76675.82,92.3,-0.00439,1e-05,0.44437]
[1779113632263,65.53,76661.31,92.3,-0.00447,1e-05,0.45181]
[1779113633721,65.53,76652.03,92.3,-0.00452,1e-05,0.45662]
[1779113639312,65.53,76649.26,92.3,-0.00454,1e-05,0.45807]
[1779113644348,65.53,76642.44,92.3,-0.00458,1e-05,0.46164]
[1779113650283,65.53,76653.4,92.3,-0.00452,1e-05,0.45591]
[1779113650606,65.53,76653.4,92.3,-0.00452,1e-05,0.45591]
[1779113650706,65.53,76653.4,92.3,-0.00452,1e-05,0.45591]
[1779113651396,65.53,76667.02,92.3,-0.00444,1e-05,0.44887]
[1779113653410,65.53,76677.92,92.3,-0.00438,1e-05,0.44331]
[1779113658445,65.53,76671.89,92.3,-0.00441,1e-05,0.44638]
[1779113660969,65.53,76664.54,92.3,-0.00445,1e-05,0.45015]
[1779113666501,65.53,76666.86,92.3,-0.00444,1e-05,0.44895]
[1779113671538,65.53,76662.75,92.3,-0.00445,1e-05,0.44943]
[1779113676573,65.53,76653.03,92.3,-0.0045,1e-05,0.45445]
[1779113681608,65.53,76650.34,92.3,-0.00452,1e-05,0.45585]
[1779113683623,65.53,76663.03,92.3,-0.00445,1e-05,0.44928]
[1779113688658,65.53,76658.37,92.3,-0.00447,1e-05,0.45168]
[1779113690672,65.53,76646.34,92.3,-0.00454,1e-05,0.45793]
[1779113694700,65.53,76659.6,92.3,-0.00446,1e-05,0.45105]
[1779113699735,65.53,76662.73,92.3,-0.00445,1e-05,0.44944]
[1779113704775,65.53,76658.45,92.3,-0.00447,1e-05,0.45164]
[1779113709809,65.53,76654.78,92.3,-0.00449,1e-05,0.45354]
[1779113714844,65.53,76664.48,92.3,-0.00444,1e-05,0.44854]
[1779113719879,65.53,76663.72,92.3,-0.00444,1e-05,0.44893]
[1779113723907,65.53,76675.29,92.3,-0.00437,1e-05,0.44302]
[1779113724914,65.53,76694.17,92.3,-0.00427,1e-05,0.43352]
[1779113725921,65.53,76704.36,92.3,-0.00421,1e-05,0.42847]
[1779113726928,65.53,76717.68,92.3,-0.00414,1e-05,0.42194]
[1779113731963,65.53,76724.94,92.3,-0.00409,1e-05,0.41687]
[1779113734984,65.53,76736.22,92.3,-0.00403,1e-05,0.41146]
[1779113740025,65.53,76736.81,92.3,-0.00402,1e-05,0.41118]
[1779113744050,65.53,76748.47,92.3,-0.00396,1e-05,0.40566]
[1779113750097,65.53,76753.85,92.3,-0.00393,1e-05,0.40314]
[1779113752109,65.53,76768.64,92.3,-0.00386,1e-05,0.39626]
[1779113753117,65.53,76784.15,92.3,-0.00378,0.0,0.38917]
[1779113758312,65.53,76786.89,92.3,-0.00377,0.0,0.38792]
[1779113760594,65.53,76773.89,92.3,-0.00383,1e-05,0.39385]
[1779113764210,65.53,76763.93,92.3,-0.00388,1e-05,0.39844]
[1779113767386,65.53,76754.54,92.3,-0.00393,1e-05,0.40281]
[1779113772257,65.53,76766.55,92.3,-0.00387,1e-05,0.39723]
[1779113777292,65.53,76760.34,92.3,-0.0039,1e-05,0.40011]
[1779113779306,65.53,76771.36,92.3,-0.00385,1e-05,0.39501]
[1779113783336,65.53,76760.15,92.3,-0.0039,1e-05,0.4002]
[1779113788372,65.53,76765.73,92.3,-0.00387,1e-05,0.39761]
[1779113793741,65.53,76766.41,92.3,-0.00386,1e-05,0.3958]
[1779113795575,65.53,76749.43,92.3,-0.00394,1e-05,0.40369]
[1779113796430,65.53,76739.21,92.3,-0.004,1e-05,0.40851]
[1779113801465,65.53,76738.76,92.3,-0.004,1e-05,0.40872]
[1779113806521,65.53,76736.91,92.3,-0.00401,1e-05,0.4096]
[1779113812545,65.53,76732.73,92.3,-0.00403,1e-05,0.41159]
[1779113817580,65.53,76726.72,92.3,-0.00406,1e-05,0.41447]
[1779113821608,65.53,76716.65,92.3,-0.00412,1e-05,0.41932]
[1779113826643,65.53,76703.22,92.3,-0.00419,1e-05,0.42587]
[1779113830671,65.53,76693.84,92.3,-0.00424,1e-05,0.4305]
[1779113835706,65.53,76700.44,92.3,-0.0042,1e-05,0.42724]
[1779113838535,65.53,76697.81,92.3,-0.00422,1e-05,0.42854]
[1779113839017,65.53,76697.81,92.3,-0.00422,1e-05,0.42854]
[1779113845776,65.53,76707.83,92.3,-0.00416,1e-05,0.42361]
[1779113848797,65.53,76694.07,92.3,-0.00424,1e-05,0.43039]
[1779113849804,65.53,76684.55,92.3,-0.00429,1e-05,0.43513]
[1779113851818,65.53,76691.59,92.3,-0.00424,1e-05,0.43003]
[1779113856853,65.53,76697.76,92.3,-0.0042,1e-05,0.42698]
[1779113861889,65.53,76692.47,92.3,-0.00423,1e-05,0.42959]
[1779113866924,65.53,76686.46,92.3,-0.00427,1e-05,0.43258]
[1779113868939,65.53,76677.04,92.3,-0.00432,1e-05,0.43729]
[1779113873974,65.53,76667.71,92.3,-0.00437,1e-05,0.442]
[1779113875991,65.53,76656.26,92.3,-0.00444,1e-05,0.44784]
[1779113877828,65.53,76649.67,92.3,-0.00447,1e-05,0.45124]
[1779113878428,65.53,76627.42,92.3,-0.00461,1e-05,0.46286]
[1779113879112,65.53,76627.42,92.3,-0.00461,1e-05,0.46286]
[1779113879311,65.53,76627.42,92.3,-0.00461,1e-05,0.46286]
[1779113879401,65.53,76574.97,92.3,-0.00493,1e-05,0.49127]
[1779113879764,65.53,76574.97,92.3,-0.00493,1e-05,0.49127]
[1779113880181,65.53,76522.46,92.3,-0.00527,1e-05,0.5212]
[1779113881048,65.53,76473.85,92.3,-0.00561,1e-05,0.55029]
[1779113881873,65.53,76473.85,92.3,-0.00561,1e-05,0.55029]
[1779113882868,65.53,76473.85,92.3,-0.00561,1e-05,0.55029]
[1779113882055,65.53,76449.55,92.3,-0.00578,1e-05,0.56534]
[1779113883352,65.53,76449.55,92.3,-0.00578,1e-05,0.56534]
[1779113883414,65.53,76449.55,92.3,-0.00578,1e-05,0.56534]
[1779113883410,65.53,76434.61,92.3,-0.00589,1e-05,0.57477]
[1779113884255,65.53,76434.61,92.3,-0.00589,1e-05,0.57477]
[1779113884466,65.53,76434.61,92.3,-0.00589,1e-05,0.57477]
[1779113884344,65.53,76454.47,92.3,-0.00575,1e-05,0.56227]
[1779113885381,65.53,76454.47,92.3,-0.00575,1e-05,0.56227]
[1779113886080,65.53,76443.27,92.3,-0.00583,1e-05,0.56929]
[1779113887091,65.53,76428.98,92.3,-0.00593,1e-05,0.57836]
[1779113889276,65.53,76427.05,92.3,-0.00595,1e-05,0.57959]
[1779113889688,65.53,76427.05,92.3,-0.00595,1e-05,0.57959]
[1779113889307,65.53,76426.13,92.3,-0.00595,1e-05,0.58018]
[1779113889835,65.53,76426.13,92.3,-0.00595,1e-05,0.58018]
[1779113890155,65.53,76413.62,92.3,-0.00605,1e-05,0.58824]
[1779113891341,65.53,76401.64,92.3,-0.00614,1e-05,0.59605]
[1779113894163,65.53,76431.55,92.3,-0.00591,1e-05,0.57672]
[1779113895199,65.53,76455.8,92.3,-0.00574,1e-05,0.56144]
[1779113896179,65.53,76469.9,92.3,-0.00563,1e-05,0.55271]
[1779113900211,65.53,76484.24,92.3,-0.00553,1e-05,0.54396]
[1779113903254,65.53,76471.9,92.3,-0.00562,1e-05,0.55148]
[1779113906275,65.53,76500.24,92.3,-0.00542,1e-05,0.53433]
[1779113911297,65.53,76502.39,92.3,-0.00541,1e-05,0.53305]
[1779113913205,65.53,76504.15,92.3,-0.00538,1e-05,0.53014]
[1779113915546,65.53,76516.8,92.3,-0.00529,1e-05,0.52268]
[1779113916345,65.53,76500.5,92.3,-0.0054,1e-05,0.53231]
[1779113921380,65.53,76495.99,92.3,-0.00543,1e-05,0.535]
[1779113922635,65.53,76501.75,92.3,-0.00539,1e-05,0.53157]
[1779113928429,65.53,76515.64,92.3,-0.0053,1e-05,0.52336]
[1779113933464,65.53,76518.81,92.3,-0.00528,1e-05,0.5215]
[1779113937498,65.53,76505.97,92.3,-0.00536,1e-05,0.52906]
[1779113939512,65.53,76489.23,92.3,-0.00548,1e-05,0.53906]
[1779113940522,65.53,76473.79,92.3,-0.00559,1e-05,0.54842]
[1779113942535,65.53,76487.03,92.3,-0.00549,1e-05,0.54039]
[1779113945556,65.53,76475.15,92.3,-0.00558,1e-05,0.54759]
[1779113948577,65.53,76455.89,92.3,-0.00572,1e-05,0.55945]
[1779113951601,65.53,76438.79,92.3,-0.00584,1e-05,0.57016]
[1779113952608,65.53,76429.39,92.3,-0.00591,1e-05,0.57612]
[1779113954622,65.53,76441.96,92.3,-0.00582,1e-05,0.56816]
[1779113956636,65.53,76430.82,92.3,-0.0059,1e-05,0.57521]
[1779113961671,65.53,76431.17,92.3,-0.0059,1e-05,0.57499]
[1779113965705,65.53,76441.98,92.3,-0.00582,1e-05,0.56815]
[1779113969290,65.53,76448.58,92.3,-0.00577,1e-05,0.56401]
[1779113969732,65.53,76467.82,92.3,-0.00563,1e-05,0.55208]
[1779113971746,65.53,76486.1,92.3,-0.00548,1e-05,0.53906]
[1779113973760,65.53,76498.6,92.3,-0.0054,1e-05,0.53158]
[1779113977788,65.53,76510.2,92.3,-0.00532,1e-05,0.52472]
[1779113980809,65.53,76494.67,92.3,-0.00542,1e-05,0.53392]
[1779113983831,65.53,76509.73,92.3,-0.00532,1e-05,0.52499]
[1779113985845,65.53,76520.74,92.3,-0.00525,1e-05,0.51855]
[1779113987859,65.53,76531.31,92.3,-0.00518,1e-05,0.51242]
[1779113993089,65.53,76540.34,92.3,-0.00512,1e-05,0.50724]
[1779113993902,65.53,76555.94,92.3,-0.00501,1e-05,0.49839]
[1779113995916,65.53,76566.77,92.3,-0.00494,1e-05,0.49232]
[1779113999235,65.53,76571.63,92.3,-0.00491,1e-05,0.48962]
[1779114001959,65.53,76588.25,92.3,-0.00481,1e-05,0.48047]
[1779114003974,65.53,76611.91,92.3,-0.00467,1e-05,0.46771]
[1779114008007,65.53,76629.9,92.3,-0.00456,1e-05,0.4582]
[1779114013038,65.53,76621.66,92.3,-0.00461,1e-05,0.46254]
[1779114016060,65.53,76609.16,92.3,-0.00468,1e-05,0.46918]
[1779114021096,65.53,76590.41,92.3,-0.0048,1e-05,0.4793]
[1779114022103,65.53,76580.03,92.3,-0.00486,1e-05,0.48498]
[1779114025127,65.53,76562.69,92.3,-0.00497,1e-05,0.4946]
[1779114030350,65.53,76555.9,92.3,-0.00501,1e-05,0.49841]
[1779114036204,65.53,76551.36,92.3,-0.00503,1e-05,0.49919]
[1779114038567,65.53,76600.63,92.3,-0.00472,1e-05,0.47205]
[1779114039356,65.53,76600.63,92.3,-0.00472,1e-05,0.47205]
[1779114039570,65.53,76689.6,92.3,-0.0042,1e-05,0.42625]
[1779114040257,65.53,76703.05,92.3,-0.00413,1e-05,0.41967]
[1779114040847,65.53,76703.05,92.3,-0.00413,1e-05,0.41967]
[1779114041210,65.53,76703.05,92.3,-0.00413,1e-05,0.41967]
[1779114041491,65.53,76703.05,92.3,-0.00413,1e-05,0.41967]
[1779114042528,65.53,76707.2,92.3,-0.00411,1e-05,0.41766]
[1779114043837,65.53,76697.6,92.3,-0.00416,1e-05,0.42233]
[1779114045035,65.53,76696.56,92.3,-0.00416,1e-05,0.42284]
[1779114045707,65.53,76696.56,92.3,-0.00416,1e-05,0.42284]
[1779114045807,65.53,76700.41,92.3,-0.00414,1e-05,0.42096]
[1779114047309,65.53,76710.03,92.3,-0.00409,1e-05,0.41629]
[1779114052434,65.53,76705.99,92.3,-0.00411,1e-05,0.41825]
[1779114055371,65.53,76692.53,92.3,-0.00419,1e-05,0.42481]
[1779114056378,65.53,76683.13,92.3,-0.00424,1e-05,0.42945]
[1779114058978,65.53,76691.83,92.3,-0.00419,1e-05,0.42515]
[1779114062019,65.53,76678.3,92.3,-0.00426,1e-05,0.43185]
[1779114063435,65.53,76700.05,92.3,-0.00415,1e-05,0.42113]
[1779114065572,65.53,76707.92,92.3,-0.0041,1e-05,0.41731]
[1779114071362,65.53,76720.28,92.3,-0.00404,1e-05,0.41137]
[1779114072499,65.53,76730.94,92.3,-0.00398,1e-05,0.40631]
[1779114074515,65.53,76716.09,92.3,-0.00406,1e-05,0.41338]
[1779114076540,65.53,76729.54,92.3,-0.00399,1e-05,0.40697]
[1779114078554,65.53,76712.88,92.3,-0.00408,1e-05,0.41492]
[1779114082589,65.53,76702.76,92.3,-0.00413,1e-05,0.41981]
[1779114087624,65.53,76712.05,92.3,-0.00408,1e-05,0.41532]
[1779114092659,65.53,76697.58,92.3,-0.00414,1e-05,0.42077]
[1779114097694,65.53,76700.53,92.3,-0.00413,1e-05,0.41933]
[1779114102729,65.53,76706.6,92.3,-0.0041,1e-05,0.41639]
[1779114107764,65.53,76706.47,92.3,-0.0041,1e-05,0.41645]
[1779114108771,65.53,76691.96,92.3,-0.00417,1e-05,0.42351]
[1779114113772,65.53,76685.08,92.3,-0.00421,1e-05,0.42689]
[1779114113810,65.53,76675.86,92.3,-0.00426,1e-05,0.43146]
[1779114118845,65.53,76667.08,92.3,-0.00431,1e-05,0.43585]
[1779114121866,65.53,76657.17,92.3,-0.00437,1e-05,0.44085]
[1779114126902,65.53,76665.64,92.3,-0.00432,1e-05,0.43658]
[1779114131937,65.53,76678.11,92.3,-0.00425,1e-05,0.43034]
[1779114132944,65.53,76691.22,92.3,-0.00418,1e-05,0.42387]
[1779114133951,65.53,76681.73,92.3,-0.00423,1e-05,0.42855]
[1779114136972,65.53,76671.71,92.3,-0.00429,1e-05,0.43353]
[1779114140001,65.53,76692.08,92.3,-0.00417,1e-05,0.42345]
[1779114141212,65.53,76704.06,92.3,-0.00411,1e-05,0.41762]
[1779114145058,65.53,76687.27,92.3,-0.0042,1e-05,0.42581]
[1779114150252,65.53,76686.15,92.3,-0.00421,1e-05,0.42637]
[1779114154122,65.53,76651.12,92.3,-0.00439,1e-05,0.4423]
[1779114155506,65.53,76634.35,92.3,-0.00448,1e-05,0.4509]
[1779114159824,65.53,76644.08,92.3,-0.00443,1e-05,0.44589]
[1779114161298,65.53,76655.37,92.3,-0.00436,1e-05,0.44014]
[1779114162178,65.53,76675.52,92.3,-0.00425,1e-05,0.43003]
[1779114164192,65.53,76688.11,92.3,-0.00418,1e-05,0.42382]
[1779114169227,65.53,76679.43,92.3,-0.00423,1e-05,0.4281]
[1779114174269,65.53,76664.96,92.3,-0.00431,1e-05,0.43531]
[1779114175275,65.53,76682.14,92.3,-0.00421,1e-05,0.42676]
[1779114176288,65.53,76693.13,92.3,-0.00415,1e-05,0.42136]
[1779114180316,65.53,76683.8,92.3,-0.0042,1e-05,0.42594]
[1779114181323,65.53,76694.15,92.3,-0.00415,1e-05,0.42087]
[1779114184344,65.53,76684.85,92.3,-0.0042,1e-05,0.42542]
[1779114189379,65.53,76687.29,92.3,-0.00418,1e-05,0.42422]
[1779114194414,65.53,76690.51,92.3,-0.00417,1e-05,0.42264]
[1779114199892,65.53,76696.16,92.3,-0.00414,1e-05,0.41989]
[1779114205491,65.53,76694.63,92.3,-0.00414,1e-05,0.42063]
[1779114209519,65.53,76672.21,92.3,-0.00427,1e-05,0.43168]
[1779114211533,65.53,76679.95,92.3,-0.00421,1e-05,0.42625]
[1779114214554,65.53,76693.29,92.3,-0.00414,1e-05,0.41972]
[1779114218582,65.53,76675.62,92.3,-0.00423,1e-05,0.42839]
[1779114223618,65.53,76668.89,92.3,-0.00427,1e-05,0.43173]
[1779114228653,65.53,76666.75,92.3,-0.00428,1e-05,0.4328]
[1779114233688,65.53,76668.33,92.3,-0.00427,1e-05,0.43201]
[1779114236715,65.53,76679.45,92.3,-0.00421,1e-05,0.4265]
[1779114241750,65.53,76676.75,92.3,-0.00423,1e-05,0.42783]
[1779114244771,65.53,76662.06,92.3,-0.00431,1e-05,0.43515]
[1779114248800,65.53,76673.95,92.3,-0.00424,1e-05,0.42922]
[1779114251821,65.53,76691.61,92.3,-0.00415,1e-05,0.42053]
[1779114256856,65.53,76697.72,92.3,-0.00411,1e-05,0.41757]
[1779114261891,65.53,76699.8,92.3,-0.0041,1e-05,0.41656]
[1779114266926,65.53,76707.03,92.3,-0.00406,1e-05,0.41308]
[1779114271961,65.53,76704.43,92.3,-0.00406,1e-05,0.41277]
[1779114274984,65.53,76677.87,92.3,-0.00421,1e-05,0.42569]
[1779114276999,65.53,76690.72,92.3,-0.00414,1e-05,0.4194]
[1779114279012,65.53,76700.33,92.3,-0.00408,1e-05,0.41474]
[1779114284049,65.53,76703.63,92.3,-0.00407,1e-05,0.41316]
[1779114289084,65.53,76694.32,92.3,-0.00412,1e-05,0.41765]
[1779114294119,65.53,76686.88,92.3,-0.00416,1e-05,0.42127]
[1779114297141,65.53,76697.2,92.3,-0.0041,1e-05,0.41625]
[1779114302179,65.53,76697.66,92.3,-0.0041,1e-05,0.41603]
[1779114307220,65.53,76687.62,92.3,-0.00415,1e-05,0.42091]
[1779114309234,65.53,76676.6,92.3,-0.00421,1e-05,0.42631]
[1779114314269,65.53,76683.38,92.3,-0.00418,1e-05,0.42298]
[1779114315276,65.53,76693.11,92.3,-0.00412,1e-05,0.41824]
[1779114319307,65.53,76703.12,92.3,-0.00407,1e-05,0.4134]
[1779114323336,65.53,76685.57,92.3,-0.00416,1e-05,0.42191]
[1779114328372,65.53,76676.8,92.3,-0.00421,1e-05,0.42621]
[1779114332400,65.53,76685.32,92.3,-0.00415,1e-05,0.42046]
[1779114336428,65.53,76698.73,92.3,-0.00408,1e-05,0.41396]
[1779114338694,65.53,76714.67,92.3,-0.00399,1e-05,0.40635]
[1779114339450,65.53,76733.47,92.3,-0.0039,1e-05,0.39753]
[1779114340868,65.53,76742.97,92.3,-0.00385,1e-05,0.39314]
[1779114346499,65.53,76730.97,92.3,-0.00391,1e-05,0.3987]
[1779114351534,65.53,76723.18,92.3,-0.00395,1e-05,0.40234]
[1779114355562,65.53,76713.26,92.3,-0.004,1e-05,0.40702]
[1779114360597,65.53,76709.95,92.3,-0.00402,1e-05,0.40859]
[1779114362611,65.53,76698.4,92.3,-0.00408,1e-05,0.41412]
[1779114367936,65.53,76705.14,92.3,-0.00404,1e-05,0.41088]
[1779114371675,65.53,76714.39,92.3,-0.00399,1e-05,0.40648]
[1779114376710,65.53,76711.81,92.3,-0.00401,1e-05,0.40771]
[1779114377717,65.53,76726.96,92.3,-0.00393,1e-05,0.40057]
[1779114379731,65.53,76742.7,92.3,-0.00385,1e-05,0.39326]
[1779114382752,65.53,76761.28,92.3,-0.00375,0.0,0.38479]
[1779114387789,65.53,76768.28,92.3,-0.00372,0.0,0.38164]
[1779114391821,65.53,76777.83,92.3,-0.00366,0.0,0.37593]
[1779114396856,65.53,76765.13,92.3,-0.00372,0.0,0.38159]
[1779114398870,65.53,76780.08,92.3,-0.00365,0.0,0.37494]
[1779114401891,65.53,76767.16,92.3,-0.00371,0.0,0.38068]
[1779114406926,65.53,76755.24,92.3,-0.00377,0.0,0.38605]
[1779114411961,65.53,76761.12,92.3,-0.00374,0.0,0.38339]
[1779114416996,65.53,76754.11,92.3,-0.00378,0.0,0.38656]
[1779114422047,65.53,76751.99,92.3,-0.00379,1e-05,0.38752]
[1779114427082,65.53,76745.93,92.3,-0.00382,1e-05,0.39029]
[1779114431110,65.53,76733.49,92.3,-0.00388,1e-05,0.39602]
[1779114432117,65.53,76722.8,92.3,-0.00394,1e-05,0.40099]
[1779114437152,65.53,76712.68,92.3,-0.00399,1e-05,0.40576]
[1779114439166,65.53,76722.12,92.3,-0.00394,1e-05,0.40131]
[1779114444202,65.53,76722.92,92.3,-0.00394,1e-05,0.40094]
[1779114449237,65.53,76726.75,92.3,-0.00392,1e-05,0.39915]
[1779114449542,65.53,76726.75,92.3,-0.00392,1e-05,0.39915]
[1779114450381,65.53,76727.36,92.3,-0.00391,1e-05,0.39886]
[1779114453265,65.53,76740.27,92.3,-0.00383,1e-05,0.39139]
[1779114458302,65.53,76740.1,92.3,-0.00383,1e-05,0.39147]
[1779114463337,65.53,76750.14,92.3,-0.00378,1e-05,0.38688]
[1779114466358,65.53,76761.39,92.3,-0.00373,0.0,0.3818]
[1779114470386,65.53,76748.01,92.3,-0.00379,1e-05,0.38785]
[1779114475392,65.53,76753.33,92.3,-0.00377,0.0,0.38544]
[1779114481466,65.53,76753.92,92.3,-0.00376,0.0,0.38517]
[1779114486501,65.53,76761.07,92.3,-0.00373,0.0,0.38195]
[1779114491536,65.53,76755.4,92.3,-0.00376,0.0,0.3845]
[1779114495565,65.53,76741.5,92.3,-0.00383,1e-05,0.39083]
[1779114498586,65.53,76731.52,92.3,-0.00388,1e-05,0.39542]
[1779114503621,65.53,76733.92,92.3,-0.00386,1e-05,0.39431]
[1779114508825,65.53,76743.01,92.3,-0.00382,1e-05,0.39013]
[1779114512684,65.53,76750.61,92.3,-0.00377,0.0,0.38519]
[1779114517720,65.53,76749.81,92.3,-0.00377,0.0,0.38555]
[1779114521750,65.53,76737.03,92.3,-0.00383,1e-05,0.39138]
[1779114526785,65.53,76730.78,92.3,-0.00387,1e-05,0.39426]
[1779114531820,65.53,76729.87,92.3,-0.00387,1e-05,0.39468]
[1779114536857,65.53,76729.97,92.3,-0.00387,1e-05,0.39463]
[1779114541893,65.53,76724.14,92.3,-0.0039,1e-05,0.39734]
[1779114546928,65.53,76716.63,92.3,-0.00394,1e-05,0.40084]
[1779114547935,65.53,76707.26,92.3,-0.00399,1e-05,0.40525]
[1779114549952,65.53,76686.67,92.3,-0.0041,1e-05,0.4151]
[1779114554987,65.53,76680.36,92.3,-0.00413,1e-05,0.41815]
[1779114558008,65.53,76671.16,92.3,-0.00418,1e-05,0.42264]
[1779114560023,65.53,76659.09,92.3,-0.00425,1e-05,0.4286]
[1779114563044,65.53,76648.62,92.3,-0.00431,1e-05,0.43383]
[1779114568079,65.53,76648.31,92.3,-0.00431,1e-05,0.43398]
[1779114572107,65.53,76634.9,92.3,-0.00437,1e-05,0.43913]
[1779114574121,65.53,76621.55,92.3,-0.00445,1e-05,0.44594]
[1779114579156,65.53,76621.68,92.3,-0.00445,1e-05,0.44588]
[1779114583185,65.53,76611.86,92.3,-0.0045,1e-05,0.45095]
[1779114588220,65.53,76603.68,92.3,-0.00455,1e-05,0.45521]
[1779114593255,65.53,76595.05,92.3,-0.0046,1e-05,0.45975]
[1779114597283,65.53,76605.26,92.3,-0.00454,1e-05,0.45439]
[1779114601312,65.53,76621.99,92.3,-0.00444,1e-05,0.44572]
[1779114602318,65.53,76632.98,92.3,-0.00438,1e-05,0.4401]
[1779114605343,65.53,76659.21,92.3,-0.00423,1e-05,0.42694]
[1779114606349,65.53,76669.65,92.3,-0.00417,1e-05,0.4218]
[1779114611384,65.53,76649.87,92.3,-0.00428,1e-05,0.43159]
[1779114616419,65.53,76649.88,92.3,-0.00428,1e-05,0.43158]
[1779114621454,65.53,76659.76,92.3,-0.00423,1e-05,0.42667]
[1779114623468,65.53,76649.63,92.3,-0.00429,1e-05,0.43171]
[1779114628503,65.53,76636.49,92.3,-0.00436,1e-05,0.43832]
[1779114629510,65.53,76623.36,92.3,-0.00444,1e-05,0.44501]
[1779114634545,65.53,76616.83,92.3,-0.00446,1e-05,0.44672]
[1779114639580,65.53,76615.13,92.3,-0.00447,1e-05,0.4476]
[1779114642622,65.53,76600.21,92.3,-0.00455,1e-05,0.45535]
[1779114646653,65.53,76583.05,92.3,-0.00466,1e-05,0.46441]
[1779114650682,65.53,76569.32,92.3,-0.00474,1e-05,0.47177]
[1779114652696,65.53,76581.53,92.3,-0.00467,1e-05,0.46522]
[1779114657731,65.53,76570.9,92.3,-0.00473,1e-05,0.47092]
[1779114662767,65.53,76567.91,92.3,-0.00475,1e-05,0.47254]
[1779114664785,65.53,76583.34,92.3,-0.00466,1e-05,0.46426]
[1779114665922,65.53,76583.34,92.3,-0.00466,1e-05,0.46426]
[1779114670266,65.53,76594.46,92.3,-0.00459,1e-05,0.45837]
[1779114675864,65.53,76578.77,92.3,-0.00468,1e-05,0.4667]
[1779114679079,65.53,76592.97,92.3,-0.0046,1e-05,0.45916]
[1779114679892,65.53,76613.31,92.3,-0.00448,1e-05,0.44854]
[1779114682041,65.53,76595.74,92.3,-0.00458,1e-05,0.4577]
[1779114687079,65.53,76589.47,92.3,-0.00462,1e-05,0.46101]
[1779114688955,65.53,76575.35,92.3,-0.0047,1e-05,0.46853]
[1779114693990,65.53,76571.32,92.3,-0.00471,1e-05,0.46898]
[1779114699026,65.53,76583.91,92.3,-0.00464,1e-05,0.46226]
[1779114703060,65.53,76573.72,92.3,-0.0047,1e-05,0.46769]
[1779114706082,65.53,76557.2,92.3,-0.0048,1e-05,0.47662]
[1779114707088,65.53,76545.47,92.3,-0.00487,1e-05,0.48305]
[1779114711119,65.53,76535.48,92.3,-0.00494,1e-05,0.48858]
[1779114716154,65.53,76533.22,92.3,-0.00495,1e-05,0.48984]
[1779114718168,65.53,76522.57,92.3,-0.00502,1e-05,0.49581]
[1779114721008,65.53,76518.16,92.3,-0.00505,1e-05,0.4983]
[1779114721198,65.53,76499.41,92.3,-0.00517,1e-05,0.50901]
[1779114722203,65.53,76489.07,92.3,-0.00524,1e-05,0.515]
[1779114727327,65.53,76487.19,92.3,-0.00525,1e-05,0.5161]
[1779114730373,65.53,76513.87,92.3,-0.00508,1e-05,0.50073]
[1779114731083,65.53,76513.87,92.3,-0.00508,1e-05,0.50073]
[1779114733458,65.53,76499.31,92.3,-0.00517,1e-05,0.50907]
[1779114735569,65.53,76478.4,92.3,-0.00531,1e-05,0.52124]
[1779114736303,65.53,76462.56,92.3,-0.00542,1e-05,0.53063]
[1779114740335,65.53,76472.46,92.3,-0.00535,1e-05,0.52475]
[1779114741344,65.53,76486.27,92.3,-0.00526,1e-05,0.51663]
[1779114743510,65.53,76495.45,92.3,-0.0052,1e-05,0.5113]
[1779114749533,65.53,76501.95,92.3,-0.00515,1e-05,0.50755]
[1779114751548,65.53,76490.85,92.3,-0.00523,1e-05,0.51396]
[1779114753429,65.53,76510.15,92.3,-0.00508,1e-05,0.50105]
[1779114756450,65.53,76521.1,92.3,-0.00501,1e-05,0.49485]
[1779114758464,65.53,76508.43,92.3,-0.00509,1e-05,0.50203]
[1779114760482,65.53,76493.72,92.3,-0.00519,1e-05,0.51047]
[1779114763501,65.53,76483.24,92.3,-0.00526,1e-05,0.51656]
[1779114768539,65.53,76480.42,92.3,-0.00528,1e-05,0.51821]
[1779114773573,65.53,76473.58,92.3,-0.00533,1e-05,0.52223]
[1779114774585,65.53,76463.14,92.3,-0.0054,1e-05,0.52841]
[1779114775589,65.53,76450.06,92.3,-0.00549,1e-05,0.53625]
[1779114777603,65.53,76440.74,92.3,-0.00556,1e-05,0.54189]
[1779114782659,65.53,76433.2,92.3,-0.00561,1e-05,0.5465]
[1779114782657,65.53,76423.3,92.3,-0.00568,1e-05,0.55259]
[1779114788514,65.53,76424.05,92.3,-0.00568,1e-05,0.55213]
[1779114789703,65.53,76433.91,92.3,-0.00561,1e-05,0.54606]
[1779114794739,65.53,76414.74,92.3,-0.00574,1e-05,0.55791]
[1779114796761,65.53,76426.04,92.3,-0.00566,1e-05,0.5509]
[1779114801794,65.53,76433.6,92.3,-0.00561,1e-05,0.54625]
[1779114804367,65.53,76442.77,92.3,-0.00554,1e-05,0.54066]
[1779114805571,65.53,76442.77,92.3,-0.00554,1e-05,0.54066]
[1779114806385,65.53,76461.64,92.3,-0.00541,1e-05,0.52931]
[1779114809851,65.53,76450.27,92.3,-0.00549,1e-05,0.53612]
[1779114815590,65.53,76443.08,92.3,-0.00552,1e-05,0.53857]
[1779114817472,65.53,76428.39,92.3,-0.00563,1e-05,0.54752]
[1779114819265,65.53,76417.19,92.3,-0.00571,1e-05,0.55444]
[1779114823469,65.53,76406.16,92.3,-0.00579,1e-05,0.56132]
[1779114828035,65.53,76395.11,92.3,-0.00587,1e-05,0.56829]
[1779114831853,65.53,76397.76,92.3,-0.00585,1e-05,0.56661]
[1779114837101,65.53,76402.32,92.3,-0.00582,1e-05,0.56373]
[1779114842136,65.53,76396.02,92.3,-0.00586,1e-05,0.56771]
[1779114843449,65.53,76385.02,92.3,-0.00595,1e-05,0.57471]
[1779114849601,65.53,76378.3,92.3,-0.006,1e-05,0.57903]
[1779114854714,65.53,76378.02,92.3,-0.006,1e-05,0.57921]
[1779114862748,65.53,76376.29,92.3,-0.00601,1e-05,0.58032]
[1779114862909,65.53,76374.31,92.3,-0.00603,1e-05,0.5816]
[1779114863179,65.53,76374.31,92.3,-0.00603,1e-05,0.5816]
[1779114863483,65.53,76348.49,92.3,-0.00623,1e-05,0.59849]
[1779114863893,65.53,76348.49,92.3,-0.00623,1e-05,0.59849]
[1779114864762,65.53,76321.9,92.3,-0.00644,1e-05,0.61632]
[1779114865308,65.53,76338.22,92.3,-0.00631,1e-05,0.60533]
[1779114868329,65.53,76349.06,92.3,-0.00622,1e-05,0.59812]
[1779114872357,65.53,76329.32,92.3,-0.00636,1e-05,0.60922]
[1779114877392,65.53,76324.29,92.3,-0.0064,1e-05,0.61261]
[1779114882694,65.53,76316.88,92.3,-0.00646,1e-05,0.61764]
[1779114886464,65.53,76307.35,92.3,-0.00654,1e-05,0.62415]
[1779114891571,65.53,76303.45,92.3,-0.00657,1e-05,0.62683]
[1779114897131,65.53,76314.72,92.3,-0.00648,1e-05,0.61911]
[1779114899578,65.53,76328.66,92.3,-0.00636,1e-05,0.60967]
[1779114900588,65.53,76340.04,92.3,-0.00627,1e-05,0.60205]
[1779114901429,65.53,76340.04,92.3,-0.00627,1e-05,0.60205]
[1779114906633,65.53,76322.03,92.3,-0.00642,1e-05,0.61414]
[1779114911672,65.53,76312.75,92.3,-0.00649,1e-05,0.62045]
[1779114916711,65.53,76306.04,92.3,-0.00655,1e-05,0.62505]
[1779114918725,65.53,76317.46,92.3,-0.00645,1e-05,0.61724]
[1779114922767,65.53,76304.64,92.3,-0.00656,1e-05,0.62601]
[1779114923774,65.53,76295.02,92.3,-0.00664,1e-05,0.63266]
[1779114924783,65.53,76282.71,92.3,-0.00674,1e-05,0.64126]
[1779114925788,65.53,76270.76,92.3,-0.00684,1e-05,0.6497]
[1779114926795,65.53,76258.4,92.3,-0.00695,1e-05,0.65853]
[1779114930827,65.53,76246.73,92.3,-0.00705,1e-05,0.66696]
[1779114935861,65.53,76230.07,92.3,-0.00718,1e-05,0.6769]
[1779114936868,65.53,76215.33,92.3,-0.00731,1e-05,0.68782]
[1779114939890,65.53,76203.56,92.3,-0.00742,1e-05,0.69664]
[1779114944896,65.53,76201.82,92.3,-0.00744,1e-05,0.69795]
[1779114946747,65.53,76218.46,92.3,-0.00728,1e-05,0.68549]
[1779114948233,65.53,76233.16,92.3,-0.00715,1e-05,0.67463]
[1779114950832,65.53,76217.41,92.3,-0.00729,1e-05,0.68627]
[1779114951979,65.53,76229.61,92.3,-0.00718,1e-05,0.67724]
[1779114955008,65.53,76249.39,92.3,-0.00701,1e-05,0.66282]
[1779114956458,65.53,76263.38,92.3,-0.00689,1e-05,0.65277]
[1779114959038,65.53,76273.06,92.3,-0.0068,1e-05,0.6459]
[1779114964262,65.53,76270.98,92.3,-0.00682,1e-05,0.64737]
[1779114969322,65.53,76269.17,92.3,-0.00684,1e-05,0.64865]
[1779114969672,65.53,76282.44,92.3,-0.00672,1e-05,0.6393]
[1779114970359,65.53,76294.76,92.3,-0.00662,1e-05,0.63071]
[1779114974168,65.53,76312.32,92.3,-0.00647,1e-05,0.61864]
[1779114979869,65.53,76309.84,92.3,-0.0065,1e-05,0.62033]
[1779114982964,65.53,76293.31,92.3,-0.00663,1e-05,0.63171]
[1779114983558,65.53,76281.0,92.3,-0.00674,1e-05,0.64031]
[1779114989967,65.53,76284.33,92.3,-0.00671,1e-05,0.63797]
[1779114992604,65.53,76291.01,92.3,-0.00663,1e-05,0.63117]
[1779114994321,65.53,76280.95,92.3,-0.00671,1e-05,0.63818]
[1779114996528,65.53,76269.25,92.3,-0.00681,1e-05,0.64642]
[1779114998497,65.53,76280.53,92.3,-0.00672,1e-05,0.63848]
[1779115004396,65.53,76267.95,92.3,-0.00682,1e-05,0.64734]
[1779115009431,65.53,76269.89,92.3,-0.00681,1e-05,0.64597]
[1779115012452,65.53,76260.71,92.3,-0.00689,1e-05,0.65249]
[1779115013459,65.53,76270.37,92.3,-0.0068,1e-05,0.64563]
[1779115016483,65.53,76260.83,92.3,-0.00689,1e-05,0.6524]
[1779115017487,65.53,76251.25,92.3,-0.00697,1e-05,0.65927]
[1779115019501,65.53,76242.02,92.3,-0.00705,1e-05,0.66594]
[1779115022523,65.53,76258.89,92.3,-0.0069,1e-05,0.65379]
[1779115023531,65.53,76270.18,92.3,-0.0068,1e-05,0.64576]
[1779115024673,65.53,76280.8,92.3,-0.00671,1e-05,0.63829]
[1779115030583,65.53,76283.84,92.3,-0.00669,1e-05,0.63616]
[1779115035620,65.53,76293.35,92.3,-0.00661,1e-05,0.62955]
[1779115037634,65.53,76306.99,92.3,-0.0065,1e-05,0.62017]
[1779115039648,65.53,76322.36,92.3,-0.00637,1e-05,0.60974]
[1779115040658,65.53,76332.95,92.3,-0.00629,1e-05,0.60264]
[1779115041668,65.53,76342.74,92.3,-0.00621,1e-05,0.59614]
[1779115044692,65.53,76352.56,92.3,-0.00613,1e-05,0.58968]
[1779115049729,65.53,76358.09,92.3,-0.00609,1e-05,0.58607]
[1779115051743,65.53,76373.75,92.3,-0.00595,1e-05,0.57395]
[1779115052857,65.53,76373.75,92.3,-0.00595,1e-05,0.57395]
[1779115052957,65.53,76373.75,92.3,-0.00595,1e-05,0.57395]
[1779115052967,65.53,76388.27,92.3,-0.00584,1e-05,0.56471]
[1779115055021,65.53,76401.04,92.3,-0.00575,1e-05,0.5567]
[1779115056814,65.53,76411.31,92.3,-0.00567,1e-05,0.55032]
[1779115058828,65.53,76425.93,92.3,-0.00557,1e-05,0.54135]
[1779115060546,65.53,76425.6,92.3,-0.00557,1e-05,0.54155]
[1779115060842,65.53,76432.24,92.3,-0.00552,1e-05,0.53752]
[1779115061178,65.53,76432.24,92.3,-0.00552,1e-05,0.53752]
[1779115062056,65.53,76424.98,92.3,-0.00557,1e-05,0.54193]
[1779115062861,65.53,76412.73,92.3,-0.00566,1e-05,0.54944]
[1779115064477,65.53,76412.06,92.3,-0.00567,1e-05,0.54986]
[1779115066897,65.53,76395.13,92.3,-0.00579,1e-05,0.56039]
[1779115070896,65.53,76390.95,92.3,-0.00582,1e-05,0.56302]
[1779115076084,65.53,76382.73,92.3,-0.00588,1e-05,0.56822]
[1779115079903,65.53,76385.82,92.3,-0.00586,1e-05,0.56626]
[1779115083008,65.53,76401.96,92.3,-0.00574,1e-05,0.55612]
[1779115088045,65.53,76402.43,92.3,-0.00574,1e-05,0.55583]
[1779115091067,65.53,76415.33,92.3,-0.00564,1e-05,0.54784]
[1779115093081,65.53,76429.7,92.3,-0.00554,1e-05,0.53906]
[1779115098116,65.53,76434.25,92.3,-0.00551,1e-05,0.5363]
[1779115103151,65.53,76431.83,92.3,-0.00552,1e-05,0.53777]
[1779115105085,65.53,76418.1,92.3,-0.00562,1e-05,0.54614]
[1779115105165,65.53,76403.51,92.3,-0.00573,1e-05,0.55516]
[1779115110246,65.53,76405.55,92.3,-0.00571,1e-05,0.55389]
[1779115116243,65.53,76402.13,92.3,-0.00572,1e-05,0.55407]
[1779115121277,65.53,76404.48,92.3,-0.0057,1e-05,0.55261]
[1779115125306,65.53,76424.94,92.3,-0.00555,1e-05,0.54004]
[1779115130343,65.53,76428.71,92.3,-0.00553,1e-05,0.53775]
[1779115134371,65.53,76442.8,92.3,-0.00543,1e-05,0.52927]
[1779115139406,65.53,76444.72,92.3,-0.00542,1e-05,0.52813]
[1779115144442,65.53,76441.71,92.3,-0.00544,1e-05,0.52992]
[1779115145448,65.53,76432.14,92.3,-0.0055,1e-05,0.53568]
[1779115150483,65.53,76442.13,92.3,-0.00543,1e-05,0.52967]
[1779115151896,65.53,76451.46,92.3,-0.00537,1e-05,0.52412]
[1779115155903,65.53,76460.76,92.3,-0.0053,1e-05,0.51863]
[1779115162180,65.53,76455.34,92.3,-0.00534,1e-05,0.52182]
[1779115171637,65.53,76454.8,92.3,-0.00533,1e-05,0.52028]
[1779115176672,65.53,76463.95,92.3,-0.00526,1e-05,0.51491]
[1779115180700,65.53,76473.31,92.3,-0.0052,1e-05,0.50946]
[1779115182044,65.53,76492.3,92.3,-0.00508,1e-05,0.49857]
[1779115182715,65.53,76503.42,92.3,-0.005,1e-05,0.49229]
[1779115185735,65.53,76523.74,92.3,-0.00487,1e-05,0.48098]
[1779115187890,65.53,76534.96,92.3,-0.0048,1e-05,0.47483]
[1779115190772,65.53,76514.6,92.3,-0.00493,1e-05,0.48604]
[1779115192186,65.53,76499.85,92.3,-0.00503,1e-05,0.4943]
[1779115193044,65.53,76485.31,92.3,-0.00512,1e-05,0.50256]
[1779115193793,65.53,76472.84,92.3,-0.0052,1e-05,0.50974]
[1779115196699,65.53,76471.02,92.3,-0.00522,1e-05,0.51079]
[1779115201851,65.53,76482.76,92.3,-0.00514,1e-05,0.50402]
[1779115203866,65.53,76498.88,92.3,-0.00503,1e-05,0.49484]
[1779115204873,65.53,76488.65,92.3,-0.0051,1e-05,0.50065]
[1779115205882,65.53,76475.27,92.3,-0.00519,1e-05,0.50833]
[1779115207895,65.53,76463.56,92.3,-0.00527,1e-05,0.51513]
[1779115212930,65.53,76477.6,92.3,-0.00517,1e-05,0.50698]
[1779115216958,65.53,76467.39,92.3,-0.00524,1e-05,0.5129]
[1779115221993,65.53,76475.06,92.3,-0.00519,1e-05,0.50845]
[1779115225015,65.53,76471.0,92.3,-0.00522,1e-05,0.5108]
[1779115225270,65.53,76428.61,92.3,-0.00551,1e-05,0.53591]
[1779115225366,65.53,76428.61,92.3,-0.00551,1e-05,0.53591]
[1779115226312,65.53,76406.34,92.3,-0.00567,1e-05,0.54952]
[1779115231757,65.53,76402.71,92.3,-0.00568,1e-05,0.54982]
[1779115234099,65.53,76392.4,92.3,-0.00575,1e-05,0.55622]
[1779115237120,65.53,76382.01,92.3,-0.00583,1e-05,0.56274]
[1779115240142,65.53,76392.57,92.3,-0.00575,1e-05,0.55612]
[1779115243818,65.53,76396.17,92.3,-0.00572,1e-05,0.55387]
[1779115244917,65.53,76396.12,92.3,-0.00572,1e-05,0.5539]
[1779115250213,65.53,76387.03,92.3,-0.00579,1e-05,0.55958]
[1779115253350,65.53,76416.65,92.3,-0.00558,1e-05,0.54126]
[1779115258464,65.53,76422.27,92.3,-0.00554,1e-05,0.53784]
[1779115264311,65.53,76437.42,92.3,-0.00543,1e-05,0.52872]
[1779115269346,65.53,76439.06,92.3,-0.00542,1e-05,0.52774]
[1779115274386,65.53,76437.32,92.3,-0.00543,1e-05,0.52878]
[1779115276395,65.53,76426.22,92.3,-0.00551,1e-05,0.53545]
[1779115281430,65.53,76431.15,92.3,-0.00547,1e-05,0.53248]
[1779115286466,65.53,76419.8,92.3,-0.00555,1e-05,0.53934]
[1779115290495,65.53,76429.49,92.3,-0.00548,1e-05,0.53348]
[1779115295530,65.53,76433.38,92.3,-0.00544,1e-05,0.52925]
[1779115299558,65.53,76442.93,92.3,-0.00537,1e-05,0.52356]
[1779115301576,65.53,76455.32,92.3,-0.00529,1e-05,0.51625]
[1779115303590,65.53,76471.37,92.3,-0.00518,1e-05,0.50692]
[1779115305604,65.53,76488.14,92.3,-0.00507,1e-05,0.49732]
[1779115308625,65.53,76476.41,92.3,-0.00514,1e-05,0.50402]
[1779115313660,65.53,76473.21,92.3,-0.00517,1e-05,0.50586]
[1779115319286,65.53,76469.21,92.3,-0.00519,1e-05,0.50817]
[1779115324318,65.53,76462.97,92.3,-0.00523,1e-05,0.51178]
[1779115326102,65.53,76473.69,92.3,-0.00516,1e-05,0.50558]
[1779115331790,65.53,76479.96,92.3,-0.00512,1e-05,0.50198]
[1779115334810,65.53,76468.7,92.3,-0.0052,1e-05,0.50846]
[1779115339845,65.53,76460.29,92.3,-0.00525,1e-05,0.51335]
[1779115344880,65.53,76459.23,92.3,-0.00526,1e-05,0.51396]
[1779115349915,65.53,76459.44,92.3,-0.00526,1e-05,0.51384]
[1779115354950,65.53,76465.56,92.3,-0.0052,1e-05,0.50844]
[1779115360045,65.53,76489.96,92.3,-0.00504,1e-05,0.49449]
[1779115361391,65.53,76500.46,92.3,-0.00497,1e-05,0.48859]
[1779115366088,65.53,76487.02,92.3,-0.00506,1e-05,0.49615]
[1779115368102,65.53,76476.81,92.3,-0.00512,1e-05,0.50197]
[1779115369111,65.53,76467.46,92.3,-0.00519,1e-05,0.50734]
[1779115371123,65.53,76478.01,92.3,-0.00512,1e-05,0.50128]
[1779115373137,65.53,76494.1,92.3,-0.00501,1e-05,0.49215]
[1779115378173,65.53,76491.02,92.3,-0.00503,1e-05,0.49389]
[1779115383210,65.53,76489.48,92.3,-0.00504,1e-05,0.49476]
[1779115388458,65.53,76492.43,92.3,-0.00502,1e-05,0.4931]
[1779115393278,65.53,76509.35,92.3,-0.00491,1e-05,0.48364]
[1779115398313,65.53,76510.12,92.3,-0.00491,1e-05,0.48321]
[1779115403348,65.53,76517.42,92.3,-0.00486,1e-05,0.47918]
[1779115408383,65.53,76519.94,92.3,-0.00484,1e-05,0.4778]
[1779115413418,65.53,76509.65,92.3,-0.00489,1e-05,0.4817]
[1779115418453,65.53,76516.95,92.3,-0.00485,1e-05,0.47768]
[1779115423488,65.53,76512.39,92.3,-0.00487,1e-05,0.48019]
[1779115428523,65.53,76518.51,92.3,-0.00484,1e-05,0.47683]
[1779115432553,65.53,76509.17,92.3,-0.0049,1e-05,0.48197]
[1779115434893,65.53,76505.55,92.3,-0.00492,1e-05,0.48397]
[1779115439603,65.53,76490.34,92.3,-0.00502,1e-05,0.49248]
[1779115443631,65.53,76501.64,92.3,-0.00494,1e-05,0.48615]
[1779115447659,65.53,76489.06,92.3,-0.00502,1e-05,0.4932]
[1779115452694,65.53,76483.63,92.3,-0.00506,1e-05,0.49627]
[1779115457729,65.53,76483.77,92.3,-0.00506,1e-05,0.49619]
[1779115462764,65.53,76477.49,92.3,-0.0051,1e-05,0.49976]
[1779115465785,65.53,76487.6,92.3,-0.00503,1e-05,0.49402]
[1779115470820,65.53,76484.54,92.3,-0.00505,1e-05,0.49575]
[1779115476290,65.53,76483.38,92.3,-0.00504,1e-05,0.49461]
[1779115477869,65.53,76468.22,92.3,-0.00514,1e-05,0.50325]
[1779115483331,65.53,76461.01,92.3,-0.00519,1e-05,0.5074]
[1779115489288,65.53,76455.88,92.3,-0.00523,1e-05,0.51037]
[1779115493648,65.53,76450.82,92.3,-0.00526,1e-05,0.51332]
[1779115498956,65.53,76444.36,92.3,-0.00531,1e-05,0.51711]
[1779115500352,65.53,76441.75,92.3,-0.00532,1e-05,0.51864]
[1779115504054,65.53,76452.94,92.3,-0.00525,1e-05,0.51209]
[1779115509081,65.53,76447.65,92.3,-0.00528,1e-05,0.51518]
[1779115510098,65.53,76429.31,92.3,-0.00541,1e-05,0.52601]
[1779115513444,65.53,76414.35,92.3,-0.00552,1e-05,0.535]
[1779115516485,65.53,76434.08,92.3,-0.00538,1e-05,0.52318]
[1779115522182,65.53,76438.98,92.3,-0.00534,1e-05,0.52028]
[1779115527217,65.53,76443.95,92.3,-0.00531,1e-05,0.51735]
[1779115529399,65.53,76442.2,92.3,-0.00532,1e-05,0.51838]
[1779115531251,65.53,76450.43,92.3,-0.00525,1e-05,0.5117]
[1779115536294,65.53,76442.46,92.3,-0.0053,1e-05,0.51636]
[1779115538948,65.53,76438.28,92.3,-0.00533,1e-05,0.51882]
[1779115539314,65.53,76427.26,92.3,-0.00541,1e-05,0.52535]
[1779115541579,65.53,76417.61,92.3,-0.00547,1e-05,0.53113]
[1779115546366,65.53,76404.85,92.3,-0.00556,1e-05,0.53885]
[1779115547371,65.53,76390.75,92.3,-0.00567,1e-05,0.5475]
[1779115551433,65.53,76378.73,92.3,-0.00575,1e-05,0.55496]
[1779115554422,65.53,76362.23,92.3,-0.00588,1e-05,0.56534]
[1779115559456,65.53,76356.06,92.3,-0.00592,1e-05,0.56927]
[1779115564491,65.53,76351.56,92.3,-0.00596,1e-05,0.57215]
[1779115566508,65.53,76330.53,92.3,-0.00612,1e-05,0.58576]
[1779115568524,65.53,76317.25,92.3,-0.00622,1e-05,0.59449]
[1779115569585,65.53,76292.82,92.3,-0.00642,1e-05,0.61085]
[1779115574923,65.53,76301.48,92.3,-0.00635,1e-05,0.60501]
[1779115579942,65.53,76296.97,92.3,-0.00639,1e-05,0.60805]
[1779115581618,65.53,76279.3,92.3,-0.00653,1e-05,0.62007]
[1779115586655,65.53,76291.81,92.3,-0.00643,1e-05,0.61154]
[1779115586870,65.53,76291.81,92.3,-0.00643,1e-05,0.61154]
[1779115587681,65.53,76291.81,92.3,-0.00643,1e-05,0.61154]
[1779115587721,65.53,76291.81,92.3,-0.00643,1e-05,0.61154]
[1779115587663,65.53,76328.9,92.3,-0.00613,1e-05,0.58682]
[1779115588670,65.53,76345.44,92.3,-0.006,1e-05,0.57608]
[1779115593705,65.53,76349.19,92.3,-0.00595,1e-05,0.57166]
[1779115597733,65.53,76358.45,92.3,-0.00588,1e-05,0.56575]
[1779115599747,65.53,76367.86,92.3,-0.00581,1e-05,0.5598]
[1779115604690,65.53,76373.96,92.3,-0.00577,1e-05,0.55598]
[1779115605789,65.53,76397.89,92.3,-0.00559,1e-05,0.54117]
[1779115610824,65.53,76401.43,92.3,-0.00557,1e-05,0.53901]
[1779115611971,65.53,76386.53,92.3,-0.00568,1e-05,0.54816]
[1779115612838,65.53,76376.92,92.3,-0.00575,1e-05,0.55413]
[1779115613845,65.53,76366.33,92.3,-0.00583,1e-05,0.56077]
[1779115618880,65.53,76352.44,92.3,-0.00593,1e-05,0.56958]
[1779115623915,65.53,76351.23,92.3,-0.00594,1e-05,0.57035]
[1779115628950,65.53,76353.43,92.3,-0.00592,1e-05,0.56895]
[1779115630966,65.53,76367.65,92.3,-0.00582,1e-05,0.55994]
[1779115632980,65.53,76358.09,92.3,-0.00589,1e-05,0.56598]
[1779115638015,65.53,76357.13,92.3,-0.00589,1e-05,0.56659]
[1779115643127,65.53,76354.38,92.3,-0.00592,1e-05,0.56834]
[1779115644059,65.53,76339.05,92.3,-0.00603,1e-05,0.57819]
[1779115646073,65.53,76327.6,92.3,-0.00612,1e-05,0.58563]
[1779115651108,65.53,76320.35,92.3,-0.00616,1e-05,0.58834]
[1779115656143,65.53,76314.14,92.3,-0.00621,1e-05,0.59243]
[1779115661178,65.53,76335.07,92.3,-0.00604,1e-05,0.57874]
[1779115665207,65.53,76352.23,92.3,-0.00591,1e-05,0.56771]
[1779115666214,65.53,76361.92,92.3,-0.00584,1e-05,0.56157]
[1779115669238,65.53,76352.08,92.3,-0.00591,1e-05,0.56781]
[1779115671538,65.53,76352.49,92.3,-0.00591,1e-05,0.56755]
[1779115671849,65.53,76350.39,92.3,-0.00593,1e-05,0.56889]
[1779115677294,65.53,76350.29,92.3,-0.00593,1e-05,0.56895]
[1779115681323,65.53,76359.55,92.3,-0.00586,1e-05,0.56307]
[1779115683340,65.53,76348.88,92.3,-0.00594,1e-05,0.56985]
[1779115688375,65.53,76327.29,92.3,-0.0061,1e-05,0.58379]
[1779115693412,65.53,76328.18,92.3,-0.0061,1e-05,0.58321]
[1779115698447,65.53,76336.27,92.3,-0.00603,1e-05,0.57796]
[1779115703483,65.53,76329.97,92.3,-0.00608,1e-05,0.58205]
[1779115708518,65.53,76324.76,92.3,-0.00612,1e-05,0.58545]
[1779115713553,65.53,76318.25,92.3,-0.00615,1e-05,0.58767]
[1779115715567,65.53,76340.05,92.3,-0.00598,1e-05,0.5735]
[1779115720605,65.53,76344.25,92.3,-0.00595,1e-05,0.57081]
[1779115725639,65.53,76341.59,92.3,-0.00597,1e-05,0.57251]
[1779115730674,65.53,76350.8,92.3,-0.0059,1e-05,0.56663]
[1779115735709,65.53,76355.39,92.3,-0.00587,1e-05,0.56371]
[1779115740744,65.53,76359.73,92.3,-0.00583,1e-05,0.56097]
[1779115745779,65.53,76353.99,92.3,-0.00588,1e-05,0.5646]
[1779115746787,65.53,76364.31,92.3,-0.0058,1e-05,0.55808]
[1779115747793,65.53,76379.32,92.3,-0.00569,1e-05,0.54872]
[1779115752830,65.53,76371.76,92.3,-0.00575,1e-05,0.55342]
[1779115755851,65.53,76362.7,92.3,-0.00581,1e-05,0.5591]
[1779115756858,65.53,76351.43,92.3,-0.0059,1e-05,0.56623]
[1779115759882,65.53,76342.06,92.3,-0.00597,1e-05,0.57221]
[1779115764917,65.53,76342.51,92.3,-0.00597,1e-05,0.57192]
[1779115768945,65.53,76327.7,92.3,-0.00608,1e-05,0.58149]
[1779115773980,65.53,76322.82,92.3,-0.0061,1e-05,0.58263]
[1779115778009,65.53,76342.73,92.3,-0.00594,1e-05,0.56977]
[1779115783044,65.53,76348.31,92.3,-0.0059,1e-05,0.56621]
[1779115786594,65.53,76363.96,92.3,-0.00578,1e-05,0.55633]
[1779115791100,65.53,76351.72,92.3,-0.00587,1e-05,0.56405]
[1779115796135,65.53,76353.38,92.3,-0.00586,1e-05,0.563]
[1779115801171,65.53,76352.56,92.3,-0.00587,1e-05,0.56352]
[1779115804193,65.53,76335.81,92.3,-0.006,1e-05,0.57422]
[1779115808221,65.53,76322.29,92.3,-0.0061,1e-05,0.58298]
[1779115813573,65.53,76323.12,92.3,-0.00609,1e-05,0.58244]
[1779115816277,65.53,76306.89,92.3,-0.00622,1e-05,0.5931]
[1779115819957,65.53,76304.04,92.3,-0.00624,1e-05,0.59499]
[1779115827557,65.53,76298.44,92.3,-0.00629,1e-05,0.59871]
[1779115828361,65.53,76310.57,92.3,-0.00619,1e-05,0.59067]
[1779115831709,65.53,76310.11,92.3,-0.0062,1e-05,0.59097]
[1779115832025,65.53,76310.11,92.3,-0.0062,1e-05,0.59097]
[1779115832389,65.53,76313.49,92.3,-0.00615,1e-05,0.58669]
[1779115834403,65.53,76321.97,92.3,-0.00608,1e-05,0.58115]
[1779115837191,65.53,76325.2,92.3,-0.00606,1e-05,0.57905]
[1779115837425,65.53,76316.23,92.3,-0.00613,1e-05,0.58489]
[1779115842240,65.53,76317.27,92.3,-0.00612,1e-05,0.58421]
[1779115846495,65.53,76330.18,92.3,-0.00602,1e-05,0.57583]
[1779115848510,65.53,76350.14,92.3,-0.00587,1e-05,0.56306]
[1779115849517,65.53,76362.22,92.3,-0.00578,1e-05,0.55545]
[1779115851928,65.53,76367.12,92.3,-0.00574,1e-05,0.55239]
[1779115852539,65.53,76390.75,92.3,-0.00557,1e-05,0.53782]
[1779115854697,65.53,76399.88,92.3,-0.0055,1e-05,0.53228]
[1779115856568,65.53,76389.83,92.3,-0.00557,1e-05,0.53838]
[1779115858582,65.53,76379.79,92.3,-0.00565,1e-05,0.54454]
[1779115860982,65.53,76390.47,92.3,-0.00557,1e-05,0.53799]
[1779115866771,65.53,76385.64,92.3,-0.0056,1e-05,0.54094]
[1779115871674,65.53,76399.44,92.3,-0.00551,1e-05,0.53255]
[1779115873688,65.53,76412.38,92.3,-0.00541,1e-05,0.52478]
[1779115875702,65.53,76424.85,92.3,-0.00533,1e-05,0.51738]
[1779115879732,65.53,76436.67,92.3,-0.00525,1e-05,0.51046]
[1779115882753,65.53,76450.63,92.3,-0.00515,1e-05,0.50238]
[1779115887897,65.53,76445.86,92.3,-0.00518,1e-05,0.50513]
[1779115890812,65.53,76431.08,92.3,-0.00528,1e-05,0.51372]
[1779115893835,65.53,76438.65,92.3,-0.00521,1e-05,0.50746]
[1779115895850,65.53,76426.86,92.3,-0.0053,1e-05,0.51433]
[1779115899879,65.53,76403.07,92.3,-0.00546,1e-05,0.52846]
[1779115904914,65.53,76406.81,92.3,-0.00543,1e-05,0.52621]
[1779115909949,65.53,76406.33,92.3,-0.00544,1e-05,0.5265]
[1779115914984,65.53,76410.12,92.3,-0.00541,1e-05,0.52424]
[1779115920021,65.53,76411.99,92.3,-0.0054,1e-05,0.52312]
[1779115924048,65.53,76402.6,92.3,-0.00546,1e-05,0.52874]
[1779115929083,65.53,76399.9,92.3,-0.00548,1e-05,0.53036]
[1779115934119,65.53,76407.89,92.3,-0.00543,1e-05,0.52557]
[1779115939609,65.53,76410.58,92.3,-0.00541,1e-05,0.52396]
[1779115945626,65.53,76410.3,92.3,-0.00541,1e-05,0.52413]
[1779115945728,65.53,76399.02,92.3,-0.00549,1e-05,0.53089]
[1779115952110,65.53,76407.26,92.3,-0.00543,1e-05,0.52594]
[1779115952126,65.53,76418.0,92.3,-0.00534,1e-05,0.51768]
[1779115957282,65.53,76417.62,92.3,-0.00534,1e-05,0.5179]
[1779115962317,65.53,76426.06,92.3,-0.00528,1e-05,0.51294]
[1779115967352,65.53,76426.26,92.3,-0.00528,1e-05,0.51282]
[1779115972387,65.53,76416.57,92.3,-0.00535,1e-05,0.51852]
[1779115977422,65.53,76418.54,92.3,-0.00533,1e-05,0.51736]
[1779115982457,65.53,76414.0,92.3,-0.00537,1e-05,0.52004]
[1779115987492,65.53,76412.83,92.3,-0.00537,1e-05,0.52074]
[1779115992527,65.53,76401.16,92.3,-0.00546,1e-05,0.5277]
[1779115995548,65.53,76412.58,92.3,-0.00538,1e-05,0.52088]
[1779116000583,65.53,76411.8,92.3,-0.00538,1e-05,0.52135]
[1779116005991,65.53,76405.07,92.3,-0.00543,1e-05,0.52536]
[1779116006628,65.53,76385.43,92.3,-0.00557,1e-05,0.53721]
[1779116010656,65.53,76372.02,92.3,-0.00566,1e-05,0.54543]
[1779116015691,65.53,76358.49,92.3,-0.00574,1e-05,0.55187]
[1779116019719,65.53,76370.35,92.3,-0.00566,1e-05,0.54452]
[1779116022740,65.53,76360.77,92.3,-0.00573,1e-05,0.55045]
[1779116025761,65.53,76348.05,92.3,-0.00582,1e-05,0.55842]
[1779116028785,65.53,76357.02,92.3,-0.00576,1e-05,0.55279]
[1779116033821,65.53,76357.61,92.3,-0.00575,1e-05,0.55242]
[1779116038856,65.53,76358.77,92.3,-0.00574,1e-05,0.5517]
[1779116040870,65.53,76369.65,92.3,-0.00566,1e-05,0.54495]
[1779116041877,65.53,76354.73,92.3,-0.00577,1e-05,0.55422]
[1779116043891,65.53,76344.37,92.3,-0.00585,1e-05,0.56074]
[1779116047919,65.53,76355.1,92.3,-0.00577,1e-05,0.55399]
[1779116052954,65.53,76364.67,92.3,-0.0057,1e-05,0.54803]
[1779116057989,65.53,76371.16,92.3,-0.00565,1e-05,0.54402]
[1779116063024,65.53,76374.04,92.3,-0.00563,1e-05,0.54224]
[1779116069066,65.53,76373.41,92.3,-0.00563,1e-05,0.54263]
[1779116074101,65.53,76372.35,92.3,-0.00562,1e-05,0.54134]
[1779116079137,65.53,76358.0,92.3,-0.00573,1e-05,0.55021]
[1779116080144,65.53,76346.21,92.3,-0.00582,1e-05,0.55759]
[1779116085179,65.53,76343.74,92.3,-0.00583,1e-05,0.55915]
[1779116089207,65.53,76328.73,92.3,-0.00595,1e-05,0.56869]
[1779116090214,65.53,76311.92,92.3,-0.00608,1e-05,0.57953]
[1779116093240,65.53,76323.13,92.3,-0.00599,1e-05,0.57228]
[1779116098275,65.53,76317.27,92.3,-0.00604,1e-05,0.57606]
[1779116100290,65.53,76304.39,92.3,-0.00614,1e-05,0.58445]
[1779116105325,65.53,76316.06,92.3,-0.00605,1e-05,0.57685]
[1779116110362,65.53,76309.43,92.3,-0.0061,1e-05,0.58115]
[1779116115400,65.53,76311.48,92.3,-0.00608,1e-05,0.57982]
[1779116120718,65.53,76317.16,92.3,-0.00604,1e-05,0.57613]
[1779116122449,65.53,76338.37,92.3,-0.00587,1e-05,0.56254]
[1779116127485,65.53,76340.43,92.3,-0.00586,1e-05,0.56124]
[1779116132520,65.53,76343.14,92.3,-0.00582,1e-05,0.55754]
[1779116135541,65.53,76324.82,92.3,-0.00596,1e-05,0.56918]
[1779116137555,65.53,76339.06,92.3,-0.00585,1e-05,0.56011]
[1779116139569,65.53,76350.96,92.3,-0.00576,1e-05,0.55263]
[1779116144604,65.53,76353.76,92.3,-0.00574,1e-05,0.55088]
[1779116149639,65.53,76354.2,92.3,-0.00574,1e-05,0.55061]
[1779116154674,65.53,76359.09,92.3,-0.0057,1e-05,0.54757]
[1779116159709,65.53,76362.93,92.3,-0.00567,1e-05,0.54519]
[1779116164744,65.53,76356.52,92.3,-0.00572,1e-05,0.54917]
[1779116168772,65.53,76367.87,92.3,-0.00564,1e-05,0.54215]
[1779116173812,65.53,76364.12,92.3,-0.00566,1e-05,0.54446]
[1779116178848,65.53,76360.84,92.3,-0.00569,1e-05,0.54649]
[1779116183883,65.53,76363.2,92.3,-0.00567,1e-05,0.54503]
[1779116187911,65.53,76376.67,92.3,-0.00557,1e-05,0.53676]
[1779116192947,65.53,76384.91,92.3,-0.00549,1e-05,0.52984]
[1779116196978,65.53,76393.87,92.3,-0.00543,1e-05,0.52446]
[1779116202014,65.53,76404.44,92.3,-0.00536,1e-05,0.51817]
[1779116207051,65.53,76413.75,92.3,-0.00529,1e-05,0.51269]
[1779116208058,65.53,76403.94,92.3,-0.00536,1e-05,0.51847]
[1779116213093,65.53,76393.86,92.3,-0.00543,1e-05,0.52447]
[1779116218128,65.53,76392.84,92.3,-0.00544,1e-05,0.52508]
[1779116223165,65.53,76389.74,92.3,-0.00546,1e-05,0.52693]
[1779116228203,65.53,76389.15,92.3,-0.00546,1e-05,0.52729]
[1779116233238,65.53,76396.04,92.3,-0.00541,1e-05,0.52316]
[1779116238273,65.53,76393.69,92.3,-0.00543,1e-05,0.52457]
[1779116240287,65.53,76384.03,92.3,-0.0055,1e-05,0.53037]
[1779116245322,65.53,76383.94,92.3,-0.0055,1e-05,0.53043]
[1779116250357,65.53,76380.27,92.3,-0.00553,1e-05,0.53265]
[1779116255393,65.53,76382.21,92.3,-0.00549,1e-05,0.52955]
[1779116260430,65.53,76381.69,92.3,-0.0055,1e-05,0.52987]
[1779116265466,65.53,76387.57,92.3,-0.00546,1e-05,0.52633]
[1779116270501,65.53,76381.99,92.3,-0.00549,1e-05,0.52969]
[1779116275536,65.53,76382.49,92.3,-0.00549,1e-05,0.52939]
[1779116280571,65.53,76389.98,92.3,-0.00544,1e-05,0.52489]
[1779116285606,65.53,76397.41,92.3,-0.00539,1e-05,0.52045]
[1779116290641,65.53,76398.67,92.3,-0.00538,1e-05,0.51971]
[1779116295899,65.53,76392.51,92.3,-0.00542,1e-05,0.52337]
[1779116296683,65.53,76372.71,92.3,-0.00556,1e-05,0.53531]
[1779116302479,65.53,76366.37,92.3,-0.00561,1e-05,0.53918]
[1779116301725,65.53,76345.32,92.3,-0.00576,1e-05,0.55221]
[1779116302732,65.53,76335.64,92.3,-0.00583,1e-05,0.55829]
[1779116306764,65.53,76314.44,92.3,-0.006,1e-05,0.5718]
[1779116307770,65.53,76305.03,92.3,-0.00607,1e-05,0.57789]
[1779116312805,65.53,76296.56,92.3,-0.00611,1e-05,0.58136]
[1779116315827,65.53,76284.68,92.3,-0.00621,1e-05,0.58917]
[1779116320862,65.53,76285.1,92.3,-0.0062,1e-05,0.58889]
[1779116323883,65.53,76297.78,92.3,-0.0061,1e-05,0.58057]
[1779116324890,65.53,76286.14,92.3,-0.0062,1e-05,0.58821]
[1779116329925,65.53,76284.38,92.3,-0.00621,1e-05,0.58937]
[1779116334960,65.53,76282.39,92.3,-0.00623,1e-05,0.59069]
[1779116339995,65.53,76284.99,92.3,-0.00621,1e-05,0.58897]
[1779116344023,65.53,76294.36,92.3,-0.00613,1e-05,0.5828]
[1779116349058,65.53,76296.79,92.3,-0.00611,1e-05,0.58121]
[1779116354093,65.53,76293.26,92.3,-0.00614,1e-05,0.58352]
[1779116359128,65.53,76294.86,92.3,-0.00613,1e-05,0.58248]
[1779116361163,65.53,76312.72,92.3,-0.00599,1e-05,0.57089]
[1779116362170,65.53,76324.56,92.3,-0.0059,1e-05,0.56331]
[1779116363290,65.53,76335.78,92.3,-0.00581,1e-05,0.55621]
[1779116367206,65.53,76347.42,92.3,-0.00573,1e-05,0.54893]
[1779116372241,65.53,76347.11,92.3,-0.00571,1e-05,0.54716]
[1779116377276,65.53,76348.72,92.3,-0.0057,1e-05,0.54616]
[1779116382314,65.53,76344.06,92.3,-0.00573,1e-05,0.54905]
[1779116387349,65.53,76345.08,92.3,-0.00572,1e-05,0.54842]
[1779116392384,65.53,76351.15,92.3,-0.00568,1e-05,0.54465]
[1779116397419,65.53,76351.28,92.3,-0.00568,1e-05,0.54457]
[1779116402468,65.53,76330.57,92.3,-0.00583,1e-05,0.55751]
[1779116407502,65.53,76324.46,92.3,-0.00588,1e-05,0.56137]
[1779116409519,65.53,76313.5,92.3,-0.00596,1e-05,0.56836]
[1779116412540,65.53,76302.5,92.3,-0.00605,1e-05,0.57545]
[1779116417575,65.53,76307.41,92.3,-0.00601,1e-05,0.57228]
[1779116420596,65.53,76319.91,92.3,-0.00591,1e-05,0.56427]
[1779116425617,65.53,76325.85,92.3,-0.00587,1e-05,0.56049]
[1779116427647,65.53,76337.36,92.3,-0.00578,1e-05,0.55324]
[1779116432682,65.53,76332.53,92.3,-0.0058,1e-05,0.55428]
[1779116434696,65.53,76342.31,92.3,-0.00572,1e-05,0.54817]
[1779116436710,65.53,76351.55,92.3,-0.00566,1e-05,0.54245]
[1779116439033,65.53,76365.04,92.3,-0.00556,1e-05,0.53419]
[1779116444094,65.53,76362.89,92.3,-0.00557,1e-05,0.5355]
[1779116447541,65.53,76372.58,92.3,-0.0055,1e-05,0.52961]
[1779116449655,65.53,76361.18,92.3,-0.00559,1e-05,0.53654]
[1779116454846,65.53,76360.06,92.3,-0.00559,1e-05,0.53722]
[1779116459881,65.53,76363.0,92.3,-0.00557,1e-05,0.53543]
[1779116462478,65.53,76377.17,92.3,-0.00547,1e-05,0.52685]
[1779116462902,65.53,76386.56,92.3,-0.0054,1e-05,0.52123]
[1779116466309,65.53,76376.77,92.3,-0.00547,1e-05,0.52709]
[1779116466938,65.53,76330.4,92.3,-0.00581,1e-05,0.55562]
[1779116467974,65.53,76311.64,92.3,-0.00596,1e-05,0.56754]
[1779116469128,65.53,76288.84,92.3,-0.00613,1e-05,0.58231]
[1779116471106,65.53,76277.3,92.3,-0.00622,1e-05,0.5899]
[1779116471983,65.53,76249.67,92.3,-0.00645,1e-05,0.60844]
[1779116474001,65.53,76227.53,92.3,-0.00663,1e-05,0.62365]
[1779116476021,65.53,76247.5,92.3,-0.00647,1e-05,0.60992]
[1779116477027,65.53,76256.45,92.3,-0.00639,1e-05,0.60385]
[1779116480047,65.53,76268.56,92.3,-0.00629,1e-05,0.59572]
[1779116482583,65.53,76274.35,92.3,-0.00625,1e-05,0.59186]
[1779116485381,65.53,76259.15,92.3,-0.00637,1e-05,0.60203]
[1779116486360,65.53,76235.81,92.3,-0.00656,1e-05,0.61792]
[1779116491921,65.53,76239.47,92.3,-0.00651,1e-05,0.61327]
[1779116492137,65.53,76248.89,92.3,-0.00643,1e-05,0.60685]
[1779116493144,65.53,76261.13,92.3,-0.00633,1e-05,0.59859]
[1779116496165,65.53,76270.46,92.3,-0.00626,1e-05,0.59236]
[1779116500888,65.53,76270.29,92.3,-0.00626,1e-05,0.59247]
[1779116501200,65.53,76227.26,92.3,-0.00661,1e-05,0.62168]
[1779116502060,65.53,76227.26,92.3,-0.00661,1e-05,0.62168]
[1779116506242,65.53,76240.05,92.3,-0.00651,1e-05,0.61287]
[1779116511277,65.53,76243.45,92.3,-0.00648,1e-05,0.61055]
[1779116515305,65.53,76256.3,92.3,-0.00637,1e-05,0.60184]
[1779116519336,65.53,76246.07,92.3,-0.00646,1e-05,0.60876]
[1779116521492,65.53,76235.39,92.3,-0.00654,1e-05,0.61607]
[1779116524381,65.53,76222.93,92.3,-0.00665,1e-05,0.62468]
[1779116528610,65.53,76217.31,92.3,-0.0067,1e-05,0.6286]
[1779116529420,65.53,76202.46,92.3,-0.00682,1e-05,0.63905]
[1779116534463,65.53,76216.65,92.3,-0.0067,1e-05,0.62906]
[1779116539498,65.53,76213.63,92.3,-0.00673,1e-05,0.63117]
[1779116543526,65.53,76233.04,92.3,-0.00656,1e-05,0.61768]
[1779116544059,65.53,76233.04,92.3,-0.00656,1e-05,0.61768]
[1779116546026,65.53,76242.21,92.3,-0.00649,1e-05,0.61139]
[1779116547672,65.53,76220.47,92.3,-0.00667,1e-05,0.62639]
[1779116548567,65.53,76193.2,92.3,-0.00691,1e-05,0.64564]
[1779116549577,65.53,76178.12,92.3,-0.00704,1e-05,0.6565]
[1779116550583,65.53,76160.26,92.3,-0.0072,1e-05,0.66956]
[1779116555619,65.53,76153.21,92.3,-0.00724,1e-05,0.67249]
[1779116556626,65.53,76139.38,92.3,-0.00737,1e-05,0.68279]
[1779116559653,65.53,76149.74,92.3,-0.00727,1e-05,0.67506]
[1779116560660,65.53,76160.43,92.3,-0.00717,1e-05,0.66716]
[1779116562682,65.53,76182.88,92.3,-0.00697,1e-05,0.65082]
[1779116563696,65.53,76211.96,92.3,-0.00672,1e-05,0.63016]
[1779116568725,65.53,76214.33,92.3,-0.0067,1e-05,0.62851]
[1779116571746,65.53,76224.72,92.3,-0.00661,1e-05,0.62128]
[1779116572753,65.53,76235.16,92.3,-0.00652,1e-05,0.61408]
[1779116574767,65.53,76244.86,92.3,-0.00644,1e-05,0.60746]
[1779116576781,65.53,76235.33,92.3,-0.00652,1e-05,0.61397]
[1779116578809,65.53,76224.16,92.3,-0.00662,1e-05,0.62166]
[1779116579812,65.53,76213.01,92.3,-0.00671,1e-05,0.62943]
[1779116580821,65.53,76198.01,92.3,-0.00684,1e-05,0.64]
[1779116581827,65.53,76183.68,92.3,-0.00697,1e-05,0.65025]
[1779116582833,65.53,76173.12,92.3,-0.00706,1e-05,0.65788]
[1779116584853,65.53,76156.16,92.3,-0.00721,1e-05,0.67031]
[1779116586869,65.53,76169.13,92.3,-0.0071,1e-05,0.66079]
[1779116592538,65.53,76168.84,92.3,-0.0071,1e-05,0.661]
[1779116592581,65.53,76180.47,92.3,-0.00699,1e-05,0.65256]
[1779116594631,65.53,76165.64,92.3,-0.00713,1e-05,0.66334]
[1779116600577,65.53,76161.61,92.3,-0.00716,1e-05,0.66629]
[1779116600972,65.53,76171.63,92.3,-0.00707,1e-05,0.65897]
[1779116602986,65.53,76194.6,92.3,-0.00687,1e-05,0.64243]
[1779116605438,65.53,76203.43,92.3,-0.00679,1e-05,0.63617]
[1779116605609,65.53,76192.83,92.3,-0.00689,1e-05,0.64369]
[1779116610608,65.53,76191.54,92.3,-0.0069,1e-05,0.64461]
[1779116612724,65.53,76178.28,92.3,-0.00699,1e-05,0.6519]
[1779116615070,65.53,76162.22,92.3,-0.00713,1e-05,0.66358]
[1779116620111,65.53,76161.71,92.3,-0.00714,1e-05,0.66395]
[1779116625533,65.53,76154.06,92.3,-0.00721,1e-05,0.66958]
[1779116626159,65.53,76137.93,92.3,-0.00736,1e-05,0.68157]
[1779116631194,65.53,76140.49,92.3,-0.00733,1e-05,0.67965]
[1779116633759,65.53,76107.79,92.3,-0.00764,1e-05,0.70446]
[1779116637261,65.53,76094.57,92.3,-0.00777,1e-05,0.7147]
[1779116638320,65.53,76080.37,92.3,-0.00791,1e-05,0.72584]
[1779116640318,65.53,76092.7,92.3,-0.00779,1e-05,0.71616]
[1779116645826,65.53,76096.05,92.3,-0.00775,1e-05,0.71355]
[1779116645876,65.53,76107.97,92.3,-0.00764,1e-05,0.70432]
[1779116648490,65.53,76119.29,92.3,-0.00753,1e-05,0.69565]
[1779116650410,65.53,76140.32,92.3,-0.00733,1e-05,0.67978]
[1779116655447,65.53,76139.05,92.3,-0.00735,1e-05,0.68073]
[1779116660482,65.53,76150.17,92.3,-0.00724,1e-05,0.67245]
[1779116661489,65.53,76161.83,92.3,-0.00714,1e-05,0.66386]
[1779116662496,65.53,76173.72,92.3,-0.00703,1e-05,0.6552]
[1779116663878,65.53,76191.8,92.3,-0.00687,1e-05,0.64221]
[1779116664511,65.53,76203.39,92.3,-0.00677,1e-05,0.634]
[1779116667540,65.53,76206.85,92.3,-0.00674,1e-05,0.63157]
[1779116670554,65.53,76186.74,92.3,-0.00692,1e-05,0.64583]
[1779116675589,65.53,76185.46,92.3,-0.0069,1e-05,0.64452]
[1779116676596,65.53,76197.38,92.3,-0.0068,1e-05,0.63605]
[1779116681760,65.53,76190.53,92.3,-0.00686,1e-05,0.6409]
[1779116687674,65.53,76191.75,92.3,-0.00685,1e-05,0.64004]
[1779116690695,65.53,76182.48,92.3,-0.00693,1e-05,0.64665]
[1779116695741,65.53,76189.83,92.3,-0.00687,1e-05,0.6414]
[1779116698762,65.53,76175.45,92.3,-0.00699,1e-05,0.65171]
[1779116703803,65.53,76180.31,92.3,-0.00695,1e-05,0.64821]
[1779116706824,65.53,76170.19,92.3,-0.00704,1e-05,0.65551]
[1779116707831,65.53,76158.4,92.3,-0.00715,1e-05,0.66411]
[1779116712866,65.53,76153.47,92.3,-0.00719,1e-05,0.66773]
[1779116713873,65.53,76162.6,92.3,-0.00711,1e-05,0.66104]
[1779116718908,65.53,76159.18,92.3,-0.00714,1e-05,0.66354]
[1779116719915,65.53,76149.92,92.3,-0.00722,1e-05,0.67035]
[1779116724950,65.53,76145.07,92.3,-0.00727,1e-05,0.67394]
[1779116728982,65.53,76157.9,92.3,-0.00715,1e-05,0.66448]
[1779116734017,65.53,76144.38,92.3,-0.00725,1e-05,0.67217]
[1779116739052,65.53,76134.34,92.3,-0.00734,1e-05,0.67964]
[1779116742073,65.53,76123.49,92.3,-0.00744,1e-05,0.68779]
[1779116746101,65.53,76113.32,92.3,-0.00754,1e-05,0.69551]
[1779116750129,65.53,76095.88,92.3,-0.00771,1e-05,0.70892]
[1779116755164,65.53,76094.25,92.3,-0.00772,1e-05,0.71018]
[1779116758896,65.53,76084.57,92.3,-0.00782,1e-05,0.71773]
[1779116760739,65.53,76066.74,92.3,-0.00799,1e-05,0.7318]
[1779116762224,65.53,76079.92,92.3,-0.00786,1e-05,0.72137]
[1779116764237,65.53,76098.23,92.3,-0.00768,1e-05,0.7071]
[1779116766251,65.53,76116.64,92.3,-0.00751,1e-05,0.69298]
[1779116769566,65.53,76101.21,92.3,-0.00765,1e-05,0.7048]
[1779116770297,65.53,76089.76,92.3,-0.00777,1e-05,0.71367]
[1779116774325,65.53,76072.97,92.3,-0.00793,1e-05,0.72685]
[1779116777346,65.53,76089.52,92.3,-0.00777,1e-05,0.71386]
[1779116782382,65.53,76084.95,92.3,-0.00781,1e-05,0.71743]
[1779116787417,65.53,76076.15,92.3,-0.0079,1e-05,0.72434]
[1779116791070,65.53,76082.18,92.3,-0.00781,1e-05,0.7172]
[1779116791449,65.53,76095.87,92.3,-0.00768,1e-05,0.70655]
[1779116793465,65.53,76114.1,92.3,-0.00751,1e-05,0.69258]
[1779116797494,65.53,76130.04,92.3,-0.00736,1e-05,0.68055]
[1779116800515,65.53,76147.5,92.3,-0.0072,1e-05,0.66758]
[1779116803548,65.53,76158.48,92.3,-0.0071,1e-05,0.65952]
[1779116805550,65.53,76144.1,92.3,-0.00723,1e-05,0.67009]
[1779116808572,65.53,76133.45,92.3,-0.00733,1e-05,0.678]
[1779116811594,65.53,76120.78,92.3,-0.00744,1e-05,0.68751]
[1779116815830,65.53,76131.29,92.3,-0.00735,1e-05,0.67961]
[1779116816634,65.53,76150.78,92.3,-0.00717,1e-05,0.66516]
[1779116821998,65.53,76149.98,92.3,-0.00717,1e-05,0.66575]
[1779116822099,65.53,76134.73,92.3,-0.00731,1e-05,0.67704]
[1779116823695,65.53,76125.31,92.3,-0.0074,1e-05,0.6841]
[1779116828730,65.53,76134.18,92.3,-0.00732,1e-05,0.67745]
[1779116833766,65.53,76131.28,92.3,-0.00735,1e-05,0.67962]
[1779116838804,65.53,76131.17,92.3,-0.00735,1e-05,0.6797]
[1779116843839,65.53,76127.57,92.3,-0.00738,1e-05,0.6824]
[1779116846860,65.53,76101.27,92.3,-0.00763,1e-05,0.70239]
[1779116851914,65.53,76096.54,92.3,-0.00765,1e-05,0.70366]
[1779116854935,65.53,76115.66,92.3,-0.00747,1e-05,0.68906]
[1779116858963,65.53,76128.94,92.3,-0.00734,1e-05,0.67906]
[1779116863998,65.53,76136.15,92.3,-0.00728,1e-05,0.67369]
[1779116869037,65.53,76132.37,92.3,-0.00731,1e-05,0.6765]
[1779116874073,65.53,76130.36,92.3,-0.00733,1e-05,0.678]
[1779116876088,65.53,76141.22,92.3,-0.00723,1e-05,0.66993]
[1779116881123,65.53,76149.2,92.3,-0.00716,1e-05,0.66405]
[1779116886159,65.53,76156.76,92.3,-0.00709,1e-05,0.65852]
[1779116889180,65.53,76171.55,92.3,-0.00696,1e-05,0.64781]
[1779116892201,65.53,76181.08,92.3,-0.00687,1e-05,0.64099]
[1779116895224,65.53,76164.67,92.3,-0.00702,1e-05,0.65277]
[1779116900260,65.53,76173.79,92.3,-0.00694,1e-05,0.6462]
[1779116905295,65.53,76168.62,92.3,-0.00698,1e-05,0.64992]
[1779116910330,65.53,76173.36,92.3,-0.00694,1e-05,0.64651]
[1779116912188,65.53,76179.85,92.3,-0.00686,1e-05,0.63965]
[1779116912344,65.53,76190.59,92.3,-0.00677,1e-05,0.63205]
[1779116917422,65.53,76193.18,92.3,-0.00675,1e-05,0.63023]
[1779116923421,65.53,76196.25,92.3,-0.00672,1e-05,0.62807]
[1779116926443,65.53,76185.9,92.3,-0.00681,1e-05,0.63536]
[1779116931478,65.53,76192.0,92.3,-0.00676,1e-05,0.63105]
[1779116934499,65.53,76204.27,92.3,-0.00665,1e-05,0.62247]
[1779116936513,65.53,76215.35,92.3,-0.00656,1e-05,0.61481]
[1779116938531,65.53,76240.63,92.3,-0.00635,1e-05,0.59762]
[1779116943567,65.53,76226.07,92.3,-0.00647,1e-05,0.60747]
[1779116944984,65.53,76213.88,92.3,-0.00657,1e-05,0.61582]
[1779116947595,65.53,76200.28,92.3,-0.00668,1e-05,0.62525]
[1779116951626,65.53,76211.86,92.3,-0.00659,1e-05,0.61721]
[1779116957241,65.53,76211.03,92.3,-0.00659,1e-05,0.61779]
[1779116960689,65.53,76227.25,92.3,-0.00646,1e-05,0.60666]
[1779116963131,65.53,76236.19,92.3,-0.00638,1e-05,0.60061]
[1779116966063,65.53,76225.74,92.3,-0.00647,1e-05,0.60769]
[1779116971762,65.53,76217.21,92.3,-0.00654,1e-05,0.61353]
[1779116976512,65.53,76203.12,92.3,-0.00664,1e-05,0.6211]
[1779116976809,65.53,76192.06,92.3,-0.00673,1e-05,0.62882]
[1779116977826,65.53,76181.28,92.3,-0.00683,1e-05,0.63642]
[1779116979151,65.53,76171.93,92.3,-0.00691,1e-05,0.64308]
[1779116980847,65.53,76160.61,92.3,-0.00701,1e-05,0.65122]
[1779116986116,65.53,76152.3,92.3,-0.00708,1e-05,0.65725]
[1779116988622,65.53,76143.34,92.3,-0.00716,1e-05,0.6638]
[1779116988907,65.53,76130.79,92.3,-0.00728,1e-05,0.67307]
[1779116994214,65.53,76132.98,92.3,-0.00726,1e-05,0.67145]
[1779116997970,65.53,76123.65,92.3,-0.00734,1e-05,0.6784]
[1779117003007,65.53,76131.21,92.3,-0.00727,1e-05,0.67276]
[1779117008042,65.53,76131.96,92.3,-0.00727,1e-05,0.67221]
[1779117010056,65.53,76120.54,92.3,-0.00737,1e-05,0.68073]
[1779117015091,65.53,76119.15,92.3,-0.00739,1e-05,0.68177]
[1779117016098,65.53,76132.2,92.3,-0.00727,1e-05,0.67203]
[1779117020127,65.53,76148.58,92.3,-0.00712,1e-05,0.65996]
[1779117025162,65.53,76154.57,92.3,-0.00706,1e-05,0.6556]
[1779117030197,65.53,76157.93,92.3,-0.00703,1e-05,0.65316]
[1779117030999,65.53,76157.93,92.3,-0.00703,1e-05,0.65316]
[1779117033218,65.53,76142.85,92.3,-0.00714,1e-05,0.66189]
[1779117038253,65.53,76141.94,92.3,-0.00715,1e-05,0.66255]
[1779117039219,65.53,76141.94,92.3,-0.00715,1e-05,0.66255]
[1779117040861,65.53,76127.52,92.3,-0.00728,1e-05,0.6732]
[1779117043296,65.53,76174.53,92.3,-0.00686,1e-05,0.639]
[1779117044440,65.53,76218.86,92.3,-0.00648,1e-05,0.60811]
[1779117047323,65.53,76208.79,92.3,-0.00657,1e-05,0.61501]
[1779117051331,65.53,76201.3,92.3,-0.00663,1e-05,0.62019]
[1779117057660,65.53,76203.74,92.3,-0.00661,1e-05,0.6185]
[1779117061438,65.53,76217.26,92.3,-0.0065,1e-05,0.6092]
[1779117062445,65.53,76235.02,92.3,-0.00635,1e-05,0.59716]
[1779117067481,65.53,76262.0,92.3,-0.00613,1e-05,0.57926]
[1779117068489,65.53,76283.93,92.3,-0.00596,1e-05,0.56505]
[1779117074131,65.53,76280.13,92.3,-0.00599,1e-05,0.56749]
[1779117077557,65.53,76270.3,92.3,-0.00607,1e-05,0.57385]
[1779117079571,65.53,76260.06,92.3,-0.00615,1e-05,0.58054]
[1779117085613,65.53,76256.57,92.3,-0.00618,1e-05,0.58283]
[1779117088634,65.53,76270.4,92.3,-0.00607,1e-05,0.57378]
[1779117093669,65.53,76267.37,92.3,-0.00607,1e-05,0.5737]
[1779117095920,65.53,76278.71,92.3,-0.00598,1e-05,0.56637]
[1779117099711,65.53,76269.49,92.3,-0.00605,1e-05,0.57232]
[1779117104746,65.53,76272.54,92.3,-0.00603,1e-05,0.57035]
[1779117109781,65.53,76265.71,92.3,-0.00608,1e-05,0.57478]
[1779117114816,65.53,76260.94,92.3,-0.00612,1e-05,0.57789]
[1779117118844,65.53,76250.99,92.3,-0.0062,1e-05,0.58443]
[1779117123879,65.53,76246.51,92.3,-0.00624,1e-05,0.58739]
[1779117128916,65.53,76250.75,92.3,-0.0062,1e-05,0.58459]
[1779117131936,65.53,76267.72,92.3,-0.00607,1e-05,0.57347]
[1779117132943,65.53,76277.27,92.3,-0.00599,1e-05,0.5673]
[1779117134957,65.53,76256.2,92.3,-0.00616,1e-05,0.581]
[1779117139992,65.53,76256.86,92.3,-0.00615,1e-05,0.58056]
[1779117145027,65.53,76256.09,92.3,-0.00616,1e-05,0.58107]
[1779117150062,65.53,76258.71,92.3,-0.00614,1e-05,0.57935]
[1779117155097,65.53,76253.8,92.3,-0.00616,1e-05,0.5805]
[1779117160136,65.53,76248.6,92.3,-0.0062,1e-05,0.58392]
[1779117165172,65.53,76246.45,92.3,-0.00621,1e-05,0.58534]
[1779117170208,65.53,76270.64,92.3,-0.00602,1e-05,0.56953]
[1779117174237,65.53,76260.32,92.3,-0.0061,1e-05,0.57623]
[1779117179274,65.53,76267.81,92.3,-0.00604,1e-05,0.57136]
[1779117184308,65.53,76269.17,92.3,-0.00603,1e-05,0.57048]
[1779117186322,65.53,76258.31,92.3,-0.00612,1e-05,0.57755]
[1779117191358,65.53,76259.57,92.3,-0.00611,1e-05,0.57672]
[1779117196394,65.53,76264.1,92.3,-0.00607,1e-05,0.57377]
[1779117201429,65.53,76260.66,92.3,-0.0061,1e-05,0.57601]
[1779117203443,65.53,76251.6,92.3,-0.00617,1e-05,0.58195]
[1779117208478,65.53,76251.26,92.3,-0.00618,1e-05,0.58217]
[1779117211501,65.53,76264.44,92.3,-0.00605,1e-05,0.5715]
[1779117216536,65.53,76260.84,92.3,-0.00608,1e-05,0.57383]
[1779117220565,65.53,76279.53,92.3,-0.00593,1e-05,0.56178]
[1779117225600,65.53,76269.32,92.3,-0.00601,1e-05,0.56834]
[1779117230635,65.53,76269.63,92.3,-0.00601,1e-05,0.56814]
[1779117232649,65.53,76254.79,92.3,-0.00613,1e-05,0.57778]
[1779117237684,65.53,76255.26,92.3,-0.00612,1e-05,0.57747]
[1779117242719,65.53,76261.27,92.3,-0.00607,1e-05,0.57355]
[1779117247755,65.53,76261.2,92.3,-0.00608,1e-05,0.5736]
[1779117252790,65.53,76262.23,92.3,-0.00607,1e-05,0.57293]
[1779117257825,65.53,76260.66,92.3,-0.00608,1e-05,0.57395]
[1779117262860,65.53,76261.2,92.3,-0.00608,1e-05,0.5736]
[1779117267895,65.53,76264.5,92.3,-0.00605,1e-05,0.57146]
[1779117273700,65.53,76261.73,92.3,-0.00605,1e-05,0.5712]
[1779117274091,65.53,76242.89,92.3,-0.0062,1e-05,0.58353]
[1779117279630,65.53,76242.52,92.3,-0.0062,1e-05,0.58377]
[1779117283002,65.53,76252.57,92.3,-0.00612,1e-05,0.57717]
[1779117288038,65.53,76255.08,92.3,-0.0061,1e-05,0.57553]
[1779117292066,65.53,76265.78,92.3,-0.00602,1e-05,0.56858]
[1779117297101,65.53,76268.58,92.3,-0.006,1e-05,0.56677]
[1779117299115,65.53,76251.23,92.3,-0.00613,1e-05,0.57804]
[1779117300122,65.53,76238.41,92.3,-0.00624,1e-05,0.58649]
[1779117302136,65.53,76228.78,92.3,-0.00631,1e-05,0.59291]
[1779117304150,65.53,76237.93,92.3,-0.00624,1e-05,0.58681]
[1779117307590,65.53,76248.73,92.3,-0.00615,1e-05,0.57968]
[1779117311217,65.53,76226.75,92.3,-0.00633,1e-05,0.59427]
[1779117316737,65.53,76226.91,92.3,-0.00633,1e-05,0.59416]
[1779117326322,65.53,76241.91,92.3,-0.00621,1e-05,0.58417]
[1779117329343,65.53,76253.48,92.3,-0.00612,1e-05,0.57657]
[1779117331357,65.53,76264.05,92.3,-0.00601,1e-05,0.56765]
[1779117336392,65.53,76265.55,92.3,-0.006,1e-05,0.56668]
[1779117340428,65.53,76238.85,92.3,-0.00621,1e-05,0.58411]
[1779117345462,65.53,76233.52,92.3,-0.00625,1e-05,0.58764]
[1779117350500,65.53,76239.0,92.3,-0.00621,1e-05,0.58401]
[1779117353521,65.53,76248.67,92.3,-0.00613,1e-05,0.57765]
[1779117356542,65.53,76235.8,92.3,-0.00623,1e-05,0.58613]
[1779117359563,65.53,76226.08,92.3,-0.00631,1e-05,0.5926]
[1779117364598,65.53,76212.11,92.3,-0.00643,1e-05,0.60201]
[1779117369633,65.53,76202.96,92.3,-0.0065,1e-05,0.60825]
[1779117371655,65.53,76191.72,92.3,-0.0066,1e-05,0.61598]
[1779117376682,65.53,76185.87,92.3,-0.00665,1e-05,0.62004]
[1779117381717,65.53,76170.97,92.3,-0.00678,1e-05,0.63047]
[1779117386752,65.53,76170.39,92.3,-0.00678,1e-05,0.63088]
[1779117391787,65.53,76170.98,92.3,-0.00675,1e-05,0.62826]
[1779117396822,65.53,76167.03,92.3,-0.00679,1e-05,0.63104]
[1779117401857,65.53,76168.38,92.3,-0.00678,1e-05,0.63009]
[1779117405885,65.53,76180.6,92.3,-0.00667,1e-05,0.62152]
[1779117408697,65.53,76196.02,92.3,-0.00654,1e-05,0.61085]
[1779117409795,65.53,76216.56,92.3,-0.00637,1e-05,0.59688]
[1779117411928,65.53,76204.82,92.3,-0.00647,1e-05,0.60483]
[1779117416963,65.53,76207.63,92.3,-0.00644,1e-05,0.60292]
[1779117421998,65.53,76200.44,92.3,-0.0065,1e-05,0.60782]
[1779117424012,65.53,76191.41,92.3,-0.00658,1e-05,0.61403]
[1779117429047,65.53,76178.88,92.3,-0.00669,1e-05,0.62272]
[1779117431061,65.53,76169.96,92.3,-0.00676,1e-05,0.62898]
[1779117436096,65.53,76175.02,92.3,-0.00672,1e-05,0.62542]
[1779117441904,65.53,76173.2,92.3,-0.00673,1e-05,0.6267]
[1779117451205,65.53,76172.44,92.3,-0.00672,1e-05,0.62503]
[1779117456240,65.53,76174.23,92.3,-0.0067,1e-05,0.62378]
[1779117459261,65.53,76193.92,92.3,-0.00654,1e-05,0.61014]
[1779117461275,65.53,76181.41,92.3,-0.00664,1e-05,0.61878]
[1779117466310,65.53,76171.59,92.3,-0.00673,1e-05,0.62563]
[1779117471345,65.53,76171.64,92.3,-0.00673,1e-05,0.6256]
[1779117472352,65.53,76180.99,92.3,-0.00665,1e-05,0.61907]
[1779117477387,65.53,76177.47,92.3,-0.00668,1e-05,0.62152]
[1779117482422,65.53,76184.19,92.3,-0.00662,1e-05,0.61685]
[1779117485443,65.53,76193.63,92.3,-0.00654,1e-05,0.61033]
[1779117490480,65.53,76183.61,92.3,-0.00662,1e-05,0.61725]
[1779117494509,65.53,76169.4,92.3,-0.00674,1e-05,0.62717]
[1779117499548,65.53,76172.35,92.3,-0.00672,1e-05,0.6251]
[1779117504583,65.53,76167.39,92.3,-0.00676,1e-05,0.62858]
[1779117509618,65.53,76144.2,92.3,-0.00697,1e-05,0.64509]
[1779117510523,65.53,76144.2,92.3,-0.00697,1e-05,0.64509]
[1779117510800,65.53,76120.26,92.3,-0.00718,1e-05,0.66251]
[1779117512644,65.53,76107.83,92.3,-0.00727,1e-05,0.6694]
[1779117515016,65.53,76096.57,92.3,-0.00738,1e-05,0.67781]
[1779117520706,65.53,76094.69,92.3,-0.00739,1e-05,0.67922]
[1779117523734,65.53,76075.94,92.3,-0.00757,1e-05,0.69344]
[1779117525746,65.53,76059.5,92.3,-0.00773,1e-05,0.70612]
[1779117530166,65.53,76055.23,92.3,-0.00777,1e-05,0.70944]
[1779117531788,65.53,76043.65,92.3,-0.00789,1e-05,0.71852]
[1779117535816,65.53,76055.99,92.3,-0.00777,1e-05,0.70885]
[1779117538837,65.53,76069.08,92.3,-0.00764,1e-05,0.69871]
[1779117543872,65.53,76070.28,92.3,-0.00763,1e-05,0.69778]
[1779117547900,65.53,76052.08,92.3,-0.00781,1e-05,0.7119]
[1779117550921,65.53,76039.16,92.3,-0.00793,1e-05,0.72206]
[1779117555956,65.53,76037.39,92.3,-0.00795,1e-05,0.72347]
[1779117558977,65.53,76026.52,92.3,-0.00806,1e-05,0.73213]
[1779117563006,65.53,76038.17,92.3,-0.00794,1e-05,0.72285]
[1779117568042,65.53,76038.75,92.3,-0.00794,1e-05,0.72239]
[1779117571074,65.53,76047.43,92.3,-0.00783,1e-05,0.71313]
[1779117576111,65.53,76049.79,92.3,-0.0078,1e-05,0.71128]
[1779117581146,65.53,76046.75,92.3,-0.00783,1e-05,0.71366]
[1779117586131,65.53,76069.29,92.3,-0.00761,1e-05,0.69617]
[1779117591235,65.53,76067.57,92.3,-0.00763,1e-05,0.69749]
[1779117596270,65.53,76067.99,92.3,-0.00762,1e-05,0.69717]
[1779117601305,65.53,76068.29,92.3,-0.00762,1e-05,0.69694]
[1779117604326,65.53,76081.5,92.3,-0.00749,1e-05,0.68685]
[1779117606340,65.53,76095.46,92.3,-0.00736,1e-05,0.67632]
[1779117611375,65.53,76099.45,92.3,-0.00733,1e-05,0.67333]
[1779117616414,65.53,76095.73,92.3,-0.00736,1e-05,0.67611]
[1779117619436,65.53,76085.54,92.3,-0.00746,1e-05,0.68379]
[1779117624472,65.53,76086.1,92.3,-0.00745,1e-05,0.68336]
[1779117629509,65.53,76083.31,92.3,-0.00748,1e-05,0.68547]
[1779117634544,65.53,76084.47,92.3,-0.00744,1e-05,0.68225]
[1779117637614,65.53,76084.03,92.3,-0.00745,1e-05,0.68258]
[1779117637686,65.53,76106.57,92.3,-0.00724,1e-05,0.66573]
[1779117638935,65.53,76137.21,92.3,-0.00696,1e-05,0.64338]
[1779117642180,65.53,76109.14,92.3,-0.00721,1e-05,0.66383]
[1779117643033,65.53,76097.32,92.3,-0.00732,1e-05,0.6726]
[1779117645624,65.53,76087.95,92.3,-0.00741,1e-05,0.67963]
[1779117647505,65.53,76088.16,92.3,-0.00741,1e-05,0.67947]
[1779117652851,65.53,76091.03,92.3,-0.00738,1e-05,0.67731]
[1779117658716,65.53,76092.98,92.3,-0.00736,1e-05,0.67585]
[1779117662890,65.53,76086.29,92.3,-0.00742,1e-05,0.68088]
[1779117662933,65.53,76075.28,92.3,-0.00753,1e-05,0.68922]
[1779117668964,65.53,76072.09,92.3,-0.00756,1e-05,0.69166]
[1779117670817,65.53,76060.52,92.3,-0.00767,1e-05,0.70054]
[1779117675944,65.53,76056.2,92.3,-0.00771,1e-05,0.70389]
[1779117681150,65.53,76050.91,92.3,-0.00777,1e-05,0.708]
[1779117684755,65.53,76054.31,92.3,-0.00773,1e-05,0.70535]
[1779117685140,65.53,76054.31,92.3,-0.00773,1e-05,0.70535]
[1779117685027,65.53,76066.03,92.3,-0.00762,1e-05,0.6963]
[1779117685912,65.53,76082.9,92.3,-0.00746,1e-05,0.68344]
[1779117690947,65.53,76084.63,92.3,-0.00744,1e-05,0.68213]
[1779117693975,65.53,76098.91,92.3,-0.00728,1e-05,0.6691]
[1779117695469,65.53,76101.03,92.3,-0.00726,1e-05,0.66753]
[1779117696997,65.53,76117.33,92.3,-0.00711,1e-05,0.65552]
[1779117699061,65.53,76129.08,92.3,-0.00701,1e-05,0.64699]
[1779117705063,65.53,76125.5,92.3,-0.00704,1e-05,0.64958]
[1779117708084,65.53,76104.35,92.3,-0.00723,1e-05,0.66507]
[1779117713119,65.53,76102.59,92.3,-0.00725,1e-05,0.66637]
[1779117718154,65.53,76103.86,92.3,-0.00724,1e-05,0.66543]
[1779117723189,65.53,76104.84,92.3,-0.00723,1e-05,0.6647]
[1779117728224,65.53,76096.84,92.3,-0.0073,1e-05,0.67064]
[1779117731253,65.53,76087.52,92.3,-0.00739,1e-05,0.67761]
[1779117736288,65.53,76074.81,92.3,-0.00751,1e-05,0.68722]
[1779117739309,65.53,76062.57,92.3,-0.00763,1e-05,0.69658]
[1779117744350,65.53,76060.39,92.3,-0.00765,1e-05,0.69826]
[1779117746361,65.53,76072.29,92.3,-0.00753,1e-05,0.68914]
[1779117747368,65.53,76083.1,92.3,-0.00743,1e-05,0.68094]
[1779117751396,65.53,76090.34,92.3,-0.00734,1e-05,0.67317]
[1779117756431,65.53,76091.79,92.3,-0.00732,1e-05,0.67209]
[1779117759866,65.53,76071.37,92.3,-0.00752,1e-05,0.68748]
[1779117761090,65.53,76059.92,92.3,-0.00763,1e-05,0.69624]
[1779117766366,65.53,76051.34,92.3,-0.00771,1e-05,0.70286]
[1779117773487,65.53,76059.52,92.3,-0.00763,1e-05,0.69655]
[1779117774557,65.53,76080.8,92.3,-0.00743,1e-05,0.68034]
[1779117778585,65.53,76067.5,92.3,-0.00755,1e-05,0.69043]
[1779117781606,65.53,76058.51,92.3,-0.00764,1e-05,0.69732]
[1779117785634,65.53,76071.77,92.3,-0.00751,1e-05,0.68718]
[1779117790728,65.53,76069.64,92.3,-0.00753,1e-05,0.6888]
[1779117792683,65.53,76057.01,92.3,-0.00766,1e-05,0.69848]
[1779117797718,65.53,76054.44,92.3,-0.00768,1e-05,0.70046]
[1779117802754,65.53,76056.29,92.3,-0.00766,1e-05,0.69903]
[1779117807790,65.53,76057.21,92.3,-0.00765,1e-05,0.69833]
[1779117812329,65.53,76063.85,92.3,-0.00756,1e-05,0.69085]
[1779117814839,65.53,76054.28,92.3,-0.00766,1e-05,0.6982]
[1779117819874,65.53,76051.68,92.3,-0.00768,1e-05,0.70021]
[1779117821888,65.53,76061.17,92.3,-0.00759,1e-05,0.6929]
[1779117822900,65.53,76050.64,92.3,-0.00769,1e-05,0.70101]
[1779117824913,65.53,76041.08,92.3,-0.00779,1e-05,0.70844]
[1779117829953,65.53,76043.38,92.3,-0.00776,1e-05,0.70665]
[1779117834988,65.53,76043.91,92.3,-0.00776,1e-05,0.70623]
[1779117840025,65.53,76045.73,92.3,-0.00774,1e-05,0.70482]
[1779117845061,65.53,76043.47,92.3,-0.00776,1e-05,0.70658]
[1779117850100,65.53,76037.53,92.3,-0.00782,1e-05,0.71122]
[1779117855139,65.53,76035.53,92.3,-0.00784,1e-05,0.71278]
[1779117860177,65.53,76039.82,92.3,-0.0078,1e-05,0.70942]
[1779117863198,65.53,76049.09,92.3,-0.00771,1e-05,0.70221]
[1779117868241,65.53,76051.01,92.3,-0.00769,1e-05,0.70072]
[1779117873273,65.53,76043.73,92.3,-0.00773,1e-05,0.70397]
[1779117878307,65.53,76053.91,92.3,-0.00763,1e-05,0.6961]
[1779117880321,65.53,76065.96,92.3,-0.00752,1e-05,0.68688]
[1779117884372,65.53,76081.05,92.3,-0.00738,1e-05,0.67547]
[1779117884912,65.53,76081.05,92.3,-0.00738,1e-05,0.67547]
[1779117885364,65.53,76107.82,92.3,-0.00713,1e-05,0.65563]
[1779117886370,65.53,76120.13,92.3,-0.00702,1e-05,0.64668]
[1779117887378,65.53,76137.1,92.3,-0.00686,1e-05,0.6345]
[1779117892413,65.53,76138.24,92.3,-0.00685,1e-05,0.63369]
[1779117897448,65.53,76130.63,92.3,-0.00692,1e-05,0.63912]
[1779117900597,65.53,76130.19,92.3,-0.00693,1e-05,0.63943]
[1779117902485,65.53,76119.27,92.3,-0.00702,1e-05,0.6473]
[1779117906513,65.53,76109.8,92.3,-0.00711,1e-05,0.65418]
[1779117910541,65.53,76118.79,92.3,-0.00703,1e-05,0.64765]
[1779117915580,65.53,76129.85,92.3,-0.00693,1e-05,0.63968]
[1779117916587,65.53,76141.86,92.3,-0.00682,1e-05,0.63112]
[1779117919608,65.53,76153.74,92.3,-0.00672,1e-05,0.62274]
[1779117924644,65.53,76159.96,92.3,-0.00667,1e-05,0.6184]
[1779117930099,65.53,76163.78,92.3,-0.00663,1e-05,0.61574]
[1779117933720,65.53,76181.0,92.3,-0.00646,1e-05,0.60173]
[1779117938755,65.53,76184.27,92.3,-0.00644,1e-05,0.59951]
[1779117940769,65.53,76196.27,92.3,-0.00634,1e-05,0.59141]
[1779117945804,65.53,76204.71,92.3,-0.00627,1e-05,0.58577]
[1779117947821,65.53,76215.14,92.3,-0.00618,1e-05,0.57886]
[1779117952235,65.53,76209.64,92.3,-0.00623,1e-05,0.58249]
[1779117953022,65.53,76182.92,92.3,-0.00645,1e-05,0.60043]
[1779117953877,65.53,76173.91,92.3,-0.00652,1e-05,0.60658]
[1779117954884,65.53,76164.4,92.3,-0.0066,1e-05,0.61313]
[1779117960348,65.53,76166.83,92.3,-0.00658,1e-05,0.61145]
[1779117965961,65.53,76154.8,92.3,-0.00669,1e-05,0.6198]
[1779117970344,65.53,76153.34,92.3,-0.0067,1e-05,0.62082]
[1779117970367,65.53,76162.36,92.3,-0.00662,1e-05,0.61454]
[1779117970997,65.53,76177.79,92.3,-0.00649,1e-05,0.60392]
[1779117976034,65.53,76172.68,92.3,-0.00653,1e-05,0.60742]
[1779117980062,65.53,76181.64,92.3,-0.00646,1e-05,0.6013]
[1779117985098,65.53,76191.77,92.3,-0.00637,1e-05,0.59443]
[1779117990134,65.53,76196.1,92.3,-0.00634,1e-05,0.59152]
[1779117992147,65.53,76202.54,92.3,-0.00626,1e-05,0.5851]
[1779117997182,65.53,76212.19,92.3,-0.00619,1e-05,0.57871]
[1779117999196,65.53,76201.4,92.3,-0.00627,1e-05,0.58586]
[1779118004319,65.53,76194.44,92.3,-0.00633,1e-05,0.59051]
[1779118009266,65.53,76184.28,92.3,-0.00641,1e-05,0.59736]
[1779118014301,65.53,76183.44,92.3,-0.00642,1e-05,0.59793]
[1779118017477,65.53,76201.26,92.3,-0.00627,1e-05,0.58595]
[1779118017696,65.53,76201.26,92.3,-0.00627,1e-05,0.58595]
[1779118018333,65.53,76216.13,92.3,-0.00615,1e-05,0.57612]
[1779118023368,65.53,76215.7,92.3,-0.00616,1e-05,0.5764]
[1779118028403,65.53,76215.21,92.3,-0.00616,1e-05,0.57672]
[1779118031741,65.53,76213.54,92.3,-0.00618,1e-05,0.57782]
[1779118034446,65.53,76191.28,92.3,-0.00636,1e-05,0.59263]
[1779118039484,65.53,76184.03,92.3,-0.00642,1e-05,0.59753]
[1779118044519,65.53,76183.71,92.3,-0.00642,1e-05,0.59774]
[1779118048547,65.53,76170.06,92.3,-0.00653,1e-05,0.60705]
[1779118049559,65.53,76150.71,92.3,-0.0067,1e-05,0.62046]
[1779118050057,65.53,76150.71,92.3,-0.0067,1e-05,0.62046]
[1779118050563,65.53,76126.17,92.3,-0.00691,1e-05,0.63782]
[1779118055618,65.53,76118.53,92.3,-0.00696,1e-05,0.64105]
[1779118055607,65.53,76076.01,92.3,-0.00735,1e-05,0.67225]
[1779118056614,65.53,76063.67,92.3,-0.00747,1e-05,0.68154]
[1779118059642,65.53,76051.34,92.3,-0.00758,1e-05,0.69093]
[1779118064677,65.53,76053.1,92.3,-0.00757,1e-05,0.68958]
[1779118069974,65.53,76044.7,92.3,-0.00765,1e-05,0.69603]
[1779118075754,65.53,76036.32,92.3,-0.00773,1e-05,0.70251]
[1779118076689,65.53,76036.32,92.3,-0.00773,1e-05,0.70251]
[1779118078775,65.53,76047.61,92.3,-0.00762,1e-05,0.69379]
[1779118079782,65.53,76056.44,92.3,-0.00753,1e-05,0.68703]
[1779118084817,65.53,76055.29,92.3,-0.00755,1e-05,0.68791]
[1779118089852,65.53,76057.07,92.3,-0.00753,1e-05,0.68655]
[1779118091866,65.53,76043.69,92.3,-0.00766,1e-05,0.69681]
[1779118096901,65.53,76042.23,92.3,-0.00767,1e-05,0.69793]
[1779118101936,65.53,76037.35,92.3,-0.00772,1e-05,0.70171]
[1779118106971,65.53,76039.38,92.3,-0.0077,1e-05,0.70014]
[1779118112007,65.53,76040.04,92.3,-0.00767,1e-05,0.69723]
[1779118112729,65.53,76040.04,92.3,-0.00767,1e-05,0.69723]
[1779118112983,65.53,76040.04,92.3,-0.00767,1e-05,0.69723]
[1779118117050,65.53,76058.93,92.3,-0.00749,1e-05,0.68277]
[1779118119064,65.53,76047.3,92.3,-0.0076,1e-05,0.69164]
[1779118124099,65.53,76043.36,92.3,-0.00764,1e-05,0.69467]
[1779118128414,65.53,76050.08,92.3,-0.00757,1e-05,0.68951]
[1779118128490,65.53,76078.64,92.3,-0.0073,1e-05,0.66796]
[1779118129138,65.53,76109.29,92.3,-0.00702,1e-05,0.64546]
[1779118130510,65.53,76109.29,92.3,-0.00702,1e-05,0.64546]
[1779118132526,65.53,76107.97,92.3,-0.00703,1e-05,0.64641]
[1779118137194,65.53,76099.25,92.3,-0.00711,1e-05,0.65276]
[1779118138724,65.53,76099.25,92.3,-0.00711,1e-05,0.65276]
[1779118139207,65.53,76093.65,92.3,-0.00716,1e-05,0.65686]
[1779118141222,65.53,76079.33,92.3,-0.00729,1e-05,0.66744]
[1779118143505,65.53,76069.33,92.3,-0.00739,1e-05,0.67492]
[1779118144299,65.53,76058.69,92.3,-0.00749,1e-05,0.68296]
[1779118148271,65.53,76049.3,92.3,-0.00758,1e-05,0.69011]
[1779118153310,65.53,76059.21,92.3,-0.00748,1e-05,0.68256]
[1779118158347,65.53,76064.75,92.3,-0.00743,1e-05,0.67837]
[1779118163382,65.53,76074.25,92.3,-0.00734,1e-05,0.67123]
[1779118168417,65.53,76080.39,92.3,-0.00728,1e-05,0.66666]
[1779118173452,65.53,76075.22,92.3,-0.00731,1e-05,0.66818]
[1779118178493,65.53,76067.19,92.3,-0.00738,1e-05,0.67419]
[1779118183528,65.53,76065.22,92.3,-0.0074,1e-05,0.67567]
[1779118185542,65.53,76054.76,92.3,-0.0075,1e-05,0.68358]
[1779118190577,65.53,76037.63,92.3,-0.00767,1e-05,0.69669]
[1779118195612,65.53,76040.17,92.3,-0.00764,1e-05,0.69474]
[1779118200649,65.53,76041.07,92.3,-0.00763,1e-05,0.69404]
[1779118202661,65.53,76029.92,92.3,-0.00774,1e-05,0.70267]
[1779118205682,65.53,76041.28,92.3,-0.00763,1e-05,0.69388]
[1779118208704,65.53,76052.72,92.3,-0.00752,1e-05,0.68513]
[1779118209711,65.53,76065.93,92.3,-0.00739,1e-05,0.67514]
[1779118211725,65.53,76053.04,92.3,-0.00752,1e-05,0.68488]
[1779118216760,65.53,76059.55,92.3,-0.00745,1e-05,0.67995]
[1779118221795,65.53,76052.75,92.3,-0.00752,1e-05,0.68511]
[1779118226830,65.53,76053.25,92.3,-0.00751,1e-05,0.68472]
[1779118230858,65.53,76038.31,92.3,-0.00766,1e-05,0.69617]
[1779118236054,65.53,76030.95,92.3,-0.00771,1e-05,0.69946]
[1779118241502,65.53,76025.29,92.3,-0.00776,1e-05,0.70386]
[1779118243947,65.53,76014.1,92.3,-0.00787,1e-05,0.71262]
[1779118248988,65.53,76032.83,92.3,-0.00769,1e-05,0.69801]
[1779118251002,65.53,76042.26,92.3,-0.0076,1e-05,0.69074]
[1779118253662,65.53,76054.56,92.3,-0.00748,1e-05,0.68137]
[1779118259553,65.53,76051.4,92.3,-0.00751,1e-05,0.68377]
[1779118265106,65.53,76052.98,92.3,-0.00749,1e-05,0.68256]
[1779118267120,65.53,76062.04,92.3,-0.00741,1e-05,0.67572]
[1779118269134,65.53,76072.43,92.3,-0.00731,1e-05,0.66793]
[1779118270077,65.53,76072.43,92.3,-0.00731,1e-05,0.66793]
[1779118270149,65.53,76067.86,92.3,-0.00735,1e-05,0.67135]
[1779118273177,65.53,76061.09,92.3,-0.00741,1e-05,0.67643]
[1779118275170,65.53,76070.96,92.3,-0.00732,1e-05,0.66903]
[1779118279214,65.53,76083.16,92.3,-0.00721,1e-05,0.65998]
[1779118282235,65.53,76097.96,92.3,-0.00707,1e-05,0.64913]
[1779118284249,65.53,76087.02,92.3,-0.00717,1e-05,0.65713]
[1779118289284,65.53,76093.61,92.3,-0.00711,1e-05,0.6523]
[1779118291298,65.53,76099.5,92.3,-0.00703,1e-05,0.64573]
[1779118294319,65.53,76090.91,92.3,-0.00711,1e-05,0.65199]
[1779118299354,65.53,76095.21,92.3,-0.00707,1e-05,0.64885]
[1779118301593,65.53,76097.65,92.3,-0.00705,1e-05,0.64708]
[1779118303382,65.53,76111.98,92.3,-0.00692,1e-05,0.63674]
[1779118305410,65.53,76103.49,92.3,-0.007,1e-05,0.64285]
[1779118310541,65.53,76101.74,92.3,-0.00701,1e-05,0.64411]
[1779118316487,65.53,76106.31,92.3,-0.00697,1e-05,0.64081]
[1779118321522,65.53,76111.28,92.3,-0.00693,1e-05,0.63724]
[1779118325554,65.53,76121.96,92.3,-0.00683,1e-05,0.62962]
[1779118327567,65.53,76136.29,92.3,-0.00671,1e-05,0.61953]
[1779118332602,65.53,76125.0,92.3,-0.00681,1e-05,0.62747]
[1779118334616,65.53,76111.98,92.3,-0.00692,1e-05,0.63674]
[1779118339651,65.53,76107.62,92.3,-0.00696,1e-05,0.63987]
[1779118342672,65.53,76115.76,92.3,-0.00689,1e-05,0.63404]
[1779118347708,65.53,76114.58,92.3,-0.0069,1e-05,0.63488]
[1779118350729,65.53,76122.78,92.3,-0.00683,1e-05,0.62904]
[1779118353750,65.53,76129.51,92.3,-0.00674,1e-05,0.62207]
[1779118358785,65.53,76129.08,92.3,-0.00675,1e-05,0.62237]
[1779118361806,65.53,76138.18,92.3,-0.00667,1e-05,0.616]
[1779118365834,65.53,76129.49,92.3,-0.00674,1e-05,0.62208]
[1779118370870,65.53,76133.34,92.3,-0.00671,1e-05,0.61938]
[1779118375905,65.53,76134.14,92.3,-0.0067,1e-05,0.61882]
[1779118380982,65.53,76133.07,92.3,-0.00671,1e-05,0.61957]
[1779118386018,65.53,76137.15,92.3,-0.00668,1e-05,0.61672]
[1779118391580,65.53,76130.77,92.3,-0.00673,1e-05,0.62118]
[1779118397095,65.53,76131.82,92.3,-0.00672,1e-05,0.62045]
[1779118400233,65.53,76131.13,92.3,-0.00673,1e-05,0.62093]
[1779118402014,65.53,76147.39,92.3,-0.00659,1e-05,0.60961]
[1779118403333,65.53,76150.24,92.3,-0.00657,1e-05,0.60764]
[1779118405014,65.53,76149.29,92.3,-0.00657,1e-05,0.6083]
[1779118407355,65.53,76147.49,92.3,-0.00659,1e-05,0.60954]
[1779118407863,65.53,76147.49,92.3,-0.00659,1e-05,0.60954]
[1779118409369,65.53,76144.43,92.3,-0.00661,1e-05,0.61166]
[1779118411377,65.53,76146.17,92.3,-0.0066,1e-05,0.61045]
[1779118414216,65.53,76156.98,92.3,-0.00649,1e-05,0.60085]
[1779118419251,65.53,76161.09,92.3,-0.00645,1e-05,0.59805]
[1779118424287,65.53,76163.47,92.3,-0.00643,1e-05,0.59643]
[1779118429322,65.53,76163.54,92.3,-0.00643,1e-05,0.59638]
[1779118434360,65.53,76164.41,92.3,-0.00642,1e-05,0.59579]
[1779118439395,65.53,76167.2,92.3,-0.0064,1e-05,0.59391]
[1779118444430,65.53,76169.23,92.3,-0.00638,1e-05,0.59253]
[1779118447451,65.53,76159.72,92.3,-0.00646,1e-05,0.59898]
[1779118452486,65.53,76154.82,92.3,-0.0065,1e-05,0.60233]
[1779118457521,65.53,76145.17,92.3,-0.00659,1e-05,0.60896]
[1779118458528,65.53,76129.36,92.3,-0.00672,1e-05,0.61996]
[1779118464072,65.53,76134.29,92.3,-0.00668,1e-05,0.61651]
[1779118467591,65.53,76146.47,92.3,-0.00657,1e-05,0.60806]
[1779118472626,65.53,76147.48,92.3,-0.00654,1e-05,0.60519]
[1779118476656,65.53,76156.18,92.3,-0.00647,1e-05,0.59923]
[1779118479678,65.53,76166.91,92.3,-0.00638,1e-05,0.59196]
[1779118484715,65.53,76158.69,92.3,-0.00645,1e-05,0.59752]
[1779118489751,65.53,76166.17,92.3,-0.00639,1e-05,0.59246]
[1779118494786,65.53,76173.62,92.3,-0.00632,1e-05,0.58745]
[1779118499314,65.53,76175.5,92.3,-0.00631,1e-05,0.58619]
[1779118503849,65.53,76186.25,92.3,-0.00622,1e-05,0.57903]
[1779118508884,65.53,76186.97,92.3,-0.00622,1e-05,0.57856]
[1779118513919,65.53,76192.17,92.3,-0.00617,1e-05,0.57513]
[1779118518954,65.53,76188.16,92.3,-0.00621,1e-05,0.57777]
[1779118523990,65.53,76196.34,92.3,-0.00614,1e-05,0.57239]
[1779118526503,65.53,76200.18,92.3,-0.00611,1e-05,0.56987]
[1779118528844,65.53,76210.28,92.3,-0.00603,1e-05,0.56331]
[1779118529029,65.53,76223.5,92.3,-0.00592,1e-05,0.55481]
[1779118531052,65.53,76226.92,92.3,-0.0059,1e-05,0.55264]
[1779118533074,65.53,76225.59,92.3,-0.00589,1e-05,0.55144]
[1779118538095,65.53,76234.43,92.3,-0.00582,1e-05,0.54585]
[1779118541117,65.53,76245.03,92.3,-0.00574,1e-05,0.53921]
[1779118546152,65.53,76257.47,92.3,-0.00565,1e-05,0.5315]
[1779118546733,65.53,76257.47,92.3,-0.00565,1e-05,0.5315]
[1779118548846,65.53,76260.9,92.3,-0.00562,1e-05,0.52939]
[1779118549163,65.53,76260.9,92.3,-0.00562,1e-05,0.52939]
[1779118549182,65.53,76252.61,92.3,-0.00568,1e-05,0.5345]
[1779118549392,65.53,76252.61,92.3,-0.00568,1e-05,0.5345]
[1779118550191,65.53,76233.42,92.3,-0.00583,1e-05,0.54649]
[1779118550305,65.53,76233.42,92.3,-0.00583,1e-05,0.54649]
[1779118550895,65.53,76233.42,92.3,-0.00583,1e-05,0.54649]
[1779118552209,65.53,76215.14,92.3,-0.00597,1e-05,0.55812]
[1779118552891,65.53,76215.14,92.3,-0.00597,1e-05,0.55812]
[1779118557244,65.53,76223.82,92.3,-0.0059,1e-05,0.55257]
[1779118559257,65.53,76233.92,92.3,-0.00582,1e-05,0.54617]
[1779118564292,65.53,76234.37,92.3,-0.00582,1e-05,0.54589]
[1779118567330,65.53,76242.93,92.3,-0.00575,1e-05,0.54052]
[1779118572350,65.53,76254.83,92.3,-0.00567,1e-05,0.53313]
[1779118577389,65.53,76261.82,92.3,-0.00561,1e-05,0.52883]
[1779118582424,65.53,76264.82,92.3,-0.00559,1e-05,0.52699]
[1779118586453,65.53,76274.07,92.3,-0.00552,1e-05,0.52136]
[1779118590481,65.53,76282.23,92.3,-0.00546,1e-05,0.51644]
[1779118593502,65.53,76287.44,92.3,-0.00541,1e-05,0.51138]
[1779118598558,65.53,76285.01,92.3,-0.00542,1e-05,0.51283]
[1779118603575,65.53,76298.07,92.3,-0.00533,1e-05,0.50508]
[1779118606596,65.53,76306.32,92.3,-0.00527,1e-05,0.50023]
[1779118610625,65.53,76297.67,92.3,-0.00533,1e-05,0.50531]
[1779118615660,65.53,76302.8,92.3,-0.0053,1e-05,0.50229]
[1779118620699,65.53,76291.41,92.3,-0.00538,1e-05,0.50902]
[1779118621716,65.53,76291.41,92.3,-0.00538,1e-05,0.50902]
[1779118621800,65.53,76279.26,92.3,-0.00547,1e-05,0.51628]
[1779118622715,65.53,76263.85,92.3,-0.00558,1e-05,0.52561]
[1779118623980,65.53,76263.85,92.3,-0.00558,1e-05,0.52561]
[1779118624058,65.53,76252.68,92.3,-0.00566,1e-05,0.53247]
[1779118625736,65.53,76243.07,92.3,-0.00573,1e-05,0.53842]
[1779118626973,65.53,76243.07,92.3,-0.00573,1e-05,0.53842]
[1779118632787,65.53,76238.25,92.3,-0.00577,1e-05,0.54143]
[1779118637822,65.53,76242.69,92.3,-0.00574,1e-05,0.53866]
[1779118642857,65.53,76243.17,92.3,-0.00573,1e-05,0.53836]
[1779118646885,65.53,76257.46,92.3,-0.00562,1e-05,0.52952]
[1779118651920,65.53,76262.0,92.3,-0.00557,1e-05,0.52477]
[1779118656955,65.53,76268.85,92.3,-0.00552,1e-05,0.52061]
[1779118661990,65.53,76266.95,92.3,-0.00553,1e-05,0.52176]
[1779118667027,65.53,76267.09,92.3,-0.00553,1e-05,0.52167]
[1779118672069,65.53,76267.76,92.3,-0.00553,1e-05,0.52127]
[1779118677104,65.53,76263.82,92.3,-0.00556,1e-05,0.52366]
[1779118682139,65.53,76263.18,92.3,-0.00556,1e-05,0.52405]
[1779118684154,65.53,76277.82,92.3,-0.00546,1e-05,0.5152]
[1779118688183,65.53,76287.14,92.3,-0.00539,1e-05,0.50963]
[1779118693218,65.53,76281.72,92.3,-0.00543,1e-05,0.51286]
[1779118693562,65.53,76281.72,92.3,-0.00543,1e-05,0.51286]
[1779118694225,65.53,76267.71,92.3,-0.00553,1e-05,0.5213]
[1779118696957,65.53,76263.34,92.3,-0.00556,1e-05,0.52395]
[1779118698965,65.53,76267.34,92.3,-0.00553,1e-05,0.52152]
[1779118701374,65.53,76268.22,92.3,-0.00553,1e-05,0.52099]
[1779118703304,65.53,76253.22,92.3,-0.00564,1e-05,0.53015]
[1779118703968,65.53,76253.22,92.3,-0.00564,1e-05,0.53015]
[1779118705977,65.53,76252.66,92.3,-0.00564,1e-05,0.53049]
[1779118712367,65.53,76261.04,92.3,-0.00556,1e-05,0.52339]
[1779118717402,65.53,76256.63,92.3,-0.00559,1e-05,0.52608]
[1779118722437,65.53,76262.81,92.3,-0.00554,1e-05,0.52231]
[1779118726465,65.53,76252.54,92.3,-0.00562,1e-05,0.52858]
[1779118731503,65.53,76248.39,92.3,-0.00565,1e-05,0.53113]
[1779118736537,65.53,76248.34,92.3,-0.00565,1e-05,0.53116]
[1779118738551,65.53,76257.84,92.3,-0.00558,1e-05,0.52534]
[1779118743586,65.53,76259.92,92.3,-0.00557,1e-05,0.52407]
[1779118748621,65.53,76263.47,92.3,-0.00554,1e-05,0.52191]
[1779118753656,65.53,76261.34,92.3,-0.00556,1e-05,0.5232]
[1779118758698,65.53,76261.05,92.3,-0.00556,1e-05,0.52338]
[1779118761714,65.53,76251.02,92.3,-0.00563,1e-05,0.52951]
[1779118766753,65.53,76250.11,92.3,-0.00564,1e-05,0.53007]
[1779118771787,65.53,76228.98,92.3,-0.00578,1e-05,0.54119]
[1779118774377,65.53,76227.68,92.3,-0.00579,1e-05,0.54201]
[1779118774454,65.53,76214.7,92.3,-0.00589,1e-05,0.5502]
[1779118774808,65.53,76203.5,92.3,-0.00597,1e-05,0.55736]
[1779118776822,65.53,76193.55,92.3,-0.00605,1e-05,0.56378]
[1779118777709,65.53,76193.55,92.3,-0.00605,1e-05,0.56378]
[1779118778276,65.53,76193.55,92.3,-0.00605,1e-05,0.56378]
[1779118779708,65.53,76187.78,92.3,-0.0061,1e-05,0.56753]
[1779118781723,65.53,76185.47,92.3,-0.00612,1e-05,0.56904]
[1779118783720,65.53,76185.85,92.3,-0.00611,1e-05,0.5688]
[1779118784305,65.53,76185.85,92.3,-0.00611,1e-05,0.5688]
[1779118785260,65.53,76179.01,92.3,-0.00617,1e-05,0.57328]
[1779118786992,65.53,76177.3,92.3,-0.00618,1e-05,0.57441]
[1779118789003,65.53,76177.66,92.3,-0.00618,1e-05,0.57417]
[1779118794949,65.53,76180.74,92.3,-0.00616,1e-05,0.57214]
[1779118799984,65.53,76182.55,92.3,-0.00614,1e-05,0.57096]
[1779118804016,65.53,76198.05,92.3,-0.00602,1e-05,0.56087]
[1779118809053,65.53,76205.22,92.3,-0.00596,1e-05,0.55625]
[1779118813081,65.53,76215.69,92.3,-0.00588,1e-05,0.54957]
[1779118818116,65.53,76219.88,92.3,-0.00585,1e-05,0.54692]
[1779118823151,65.53,76223.46,92.3,-0.00582,1e-05,0.54466]
[1779118828186,65.53,76222.6,92.3,-0.00583,1e-05,0.5452]
[1779118833229,65.53,76225.53,92.3,-0.00578,1e-05,0.54134]
[1779118838260,65.53,76225.91,92.3,-0.00578,1e-05,0.5411]
[1779118842753,65.53,76226.83,92.3,-0.00577,1e-05,0.54052]
[1779118843295,65.53,76246.79,92.3,-0.00562,1e-05,0.52815]
[1779118845035,65.53,76250.89,92.3,-0.00559,1e-05,0.52563]
[1779118845579,65.53,76250.89,92.3,-0.00559,1e-05,0.52563]
[1779118846125,65.53,76251.06,92.3,-0.00559,1e-05,0.52553]
[1779118847044,65.53,76258.01,92.3,-0.00554,1e-05,0.5213]
[1779118847586,65.53,76261.45,92.3,-0.00551,1e-05,0.51921]
[1779118848671,65.53,76262.14,92.3,-0.00551,1e-05,0.51879]
[1779118848837,65.53,76262.14,92.3,-0.00551,1e-05,0.51879]
[1779118849130,65.53,76262.14,92.3,-0.00551,1e-05,0.51879]
[1779118849348,65.53,76276.71,92.3,-0.0054,1e-05,0.51005]
[1779118850208,65.53,76276.71,92.3,-0.0054,1e-05,0.51005]
[1779118850620,65.53,76274.21,92.3,-0.00542,1e-05,0.51154]
[1779118853232,65.53,76272.82,92.3,-0.00543,1e-05,0.51237]
[1779118853372,65.53,76272.82,92.3,-0.00543,1e-05,0.51237]
[1779118855226,65.53,76268.06,92.3,-0.00547,1e-05,0.51522]
[1779118857240,65.53,76265.72,92.3,-0.00548,1e-05,0.51663]
[1779118859678,65.53,76267.29,92.3,-0.00547,1e-05,0.51569]
[1779118860399,65.53,76271.4,92.3,-0.00544,1e-05,0.51322]
[1779118860438,65.53,76295.16,92.3,-0.00527,1e-05,0.49915]
[1779118861435,65.53,76295.16,92.3,-0.00527,1e-05,0.49915]
[1779118862261,65.53,76300.85,92.3,-0.00523,1e-05,0.49583]
[1779118862780,65.53,76297.27,92.3,-0.00526,1e-05,0.49792]
[1779118863278,65.53,76297.27,92.3,-0.00526,1e-05,0.49792]
[1779118863459,65.53,76311.75,92.3,-0.00516,1e-05,0.48953]
[1779118863818,65.53,76311.75,92.3,-0.00516,1e-05,0.48953]
[1779118864316,65.53,76311.75,92.3,-0.00516,1e-05,0.48953]
[1779118865866,65.53,76316.11,92.3,-0.00513,1e-05,0.48702]
[1779118866257,65.53,76316.11,92.3,-0.00513,1e-05,0.48702]
[1779118866481,65.53,76313.2,92.3,-0.00515,1e-05,0.48869]
[1779118871516,65.53,76311.03,92.3,-0.00516,1e-05,0.48994]
[1779118871602,65.53,76311.03,92.3,-0.00516,1e-05,0.48994]
[1779118872525,65.53,76302.16,92.3,-0.00522,1e-05,0.49507]
[1779118874538,65.53,76311.73,92.3,-0.00516,1e-05,0.48954]
[1779118879573,65.53,76316.15,92.3,-0.00513,1e-05,0.487]
[1779118884608,65.53,76316.61,92.3,-0.00512,1e-05,0.48674]
[1779118889643,65.53,76312.0,92.3,-0.00516,1e-05,0.48938]
[1779118893732,65.53,76307.98,92.3,-0.00516,1e-05,0.48982]
[1779118894799,65.53,76287.82,92.3,-0.0053,1e-05,0.50155]
[1779118896585,65.53,76278.24,92.3,-0.00537,1e-05,0.50721]
[1779118901593,65.53,76272.05,92.3,-0.00542,1e-05,0.51089]
[1779118906764,65.53,76269.71,92.3,-0.00543,1e-05,0.51229]
[1779118908827,65.53,76268.95,92.3,-0.00544,1e-05,0.51274]
[1779118914971,65.53,76267.37,92.3,-0.00545,1e-05,0.51369]
[1779118916834,65.53,76287.21,92.3,-0.00531,1e-05,0.50191]
[1779118921869,65.53,76287.17,92.3,-0.00531,1e-05,0.50193]
[1779118926904,65.53,76284.5,92.3,-0.00533,1e-05,0.5035]
[1779118931939,65.53,76284.83,92.3,-0.00533,1e-05,0.50331]
[1779118936974,65.53,76284.04,92.3,-0.00533,1e-05,0.50377]
[1779118942010,65.53,76287.51,92.3,-0.00531,1e-05,0.50173]
[1779118947046,65.53,76293.6,92.3,-0.00526,1e-05,0.49816]
[1779118950067,65.53,76309.68,92.3,-0.00515,1e-05,0.48884]
[1779118953088,65.53,76294.88,92.3,-0.00524,1e-05,0.49551]
[1779118958127,65.53,76293.7,92.3,-0.00524,1e-05,0.4962]
[1779118963162,65.53,76290.89,92.3,-0.00526,1e-05,0.49784]
[1779118968197,65.53,76293.96,92.3,-0.00524,1e-05,0.49605]
[1779118972225,65.53,76304.11,92.3,-0.00517,1e-05,0.49017]
[1779118977260,65.53,76304.05,92.3,-0.00517,1e-05,0.4902]
[1779118982295,65.53,76308.33,92.3,-0.00514,1e-05,0.48774]
[1779118985316,65.53,76299.55,92.3,-0.0052,1e-05,0.4928]
[1779118990351,65.53,76305.22,92.3,-0.00516,1e-05,0.48953]
[1779118993372,65.53,76294.85,92.3,-0.00524,1e-05,0.49553]
[1779118998407,65.53,76289.99,92.3,-0.00527,1e-05,0.49837]
[1779119003442,65.53,76288.36,92.3,-0.00528,1e-05,0.49932]
[1779119003736,65.53,76288.36,92.3,-0.00528,1e-05,0.49932]
[1779119009484,65.53,76288.8,92.3,-0.00528,1e-05,0.49906]
[1779119014519,65.53,76290.11,92.3,-0.00525,1e-05,0.49639]
[1779119018547,65.53,76299.7,92.3,-0.00518,1e-05,0.49083]
[1779119023582,65.53,76300.99,92.3,-0.00517,1e-05,0.49008]
[1779119028617,65.53,76301.71,92.3,-0.00517,1e-05,0.48967]
[1779119033652,65.53,76299.84,92.3,-0.00518,1e-05,0.49075]
[1779119035666,65.53,76290.56,92.3,-0.00525,1e-05,0.49613]
[1779119038687,65.53,76281.35,92.3,-0.00531,1e-05,0.50152]
[1779119042715,65.53,76295.01,92.3,-0.00521,1e-05,0.49354]
[1779119045736,65.53,76304.39,92.3,-0.00515,1e-05,0.48813]
[1779119050771,65.53,76308.11,92.3,-0.00512,1e-05,0.48599]
[1779119055806,65.53,76306.48,92.3,-0.00514,1e-05,0.48693]
[1779119060841,65.53,76305.44,92.3,-0.00514,1e-05,0.48752]
[1779119065876,65.53,76305.63,92.3,-0.00514,1e-05,0.48741]
[1779119070911,65.53,76299.71,92.3,-0.00518,1e-05,0.49082]
[1779119075946,65.53,76305.61,92.3,-0.00512,1e-05,0.48555]
[1779119077960,65.53,76293.34,92.3,-0.00521,1e-05,0.49262]
[1779119082995,65.53,76291.02,92.3,-0.00522,1e-05,0.49397]
[1779119086024,65.53,76278.97,92.3,-0.00531,1e-05,0.50101]
[1779119091059,65.53,76275.74,92.3,-0.00533,1e-05,0.50291]
[1779119096094,65.53,76275.89,92.3,-0.00533,1e-05,0.50282]
[1779119101129,65.53,76282.46,92.3,-0.00528,1e-05,0.49896]
[1779119106164,65.53,76280.08,92.3,-0.0053,1e-05,0.50036]
[1779119111199,65.53,76279.86,92.3,-0.0053,1e-05,0.50049]
[1779119115227,65.53,76270.97,92.3,-0.00536,1e-05,0.50573]
[1779119120262,65.53,76269.97,92.3,-0.00537,1e-05,0.50633]
[1779119125299,65.53,76281.83,92.3,-0.00529,1e-05,0.49933]
[1779119130333,65.53,76283.22,92.3,-0.00528,1e-05,0.49852]
[1779119135371,65.53,76285.94,92.3,-0.00524,1e-05,0.49502]
[1779119140406,65.53,76287.62,92.3,-0.00523,1e-05,0.49404]
[1779119143427,65.53,76277.35,92.3,-0.0053,1e-05,0.50005]
[1779119148468,65.53,76275.97,92.3,-0.00531,1e-05,0.50086]
[1779119153503,65.53,76277.59,92.3,-0.0053,1e-05,0.4999]
[1779119158538,65.53,76277.63,92.3,-0.0053,1e-05,0.49988]
[1779119163573,65.53,76285.76,92.3,-0.00524,1e-05,0.49513]
[1779119168608,65.53,76282.77,92.3,-0.00526,1e-05,0.49687]
[1779119173643,65.53,76275.67,92.3,-0.00531,1e-05,0.50103]
[1779119178679,65.53,76277.18,92.3,-0.0053,1e-05,0.50015]
[1779119183713,65.53,76285.5,92.3,-0.00524,1e-05,0.49528]
[1779119188748,65.53,76284.35,92.3,-0.00525,1e-05,0.49595]
[1779119193792,65.53,76286.23,92.3,-0.00522,1e-05,0.49296]
[1779119193798,65.53,76289.87,92.3,-0.00519,1e-05,0.49085]
[1779119195801,65.53,76299.84,92.3,-0.00512,1e-05,0.48511]
[1779119199829,65.53,76309.14,92.3,-0.00506,1e-05,0.47981]
[1779119205871,65.53,76310.77,92.3,-0.00505,1e-05,0.47888]
[1779119206238,65.53,76310.77,92.3,-0.00505,1e-05,0.47888]
[1779119206878,65.53,76310.73,92.3,-0.00505,1e-05,0.47891]
[1779119211914,65.53,76307.59,92.3,-0.00507,1e-05,0.48069]
[1779119216949,65.53,76310.43,92.3,-0.00505,1e-05,0.47908]
[1779119221984,65.53,76308.41,92.3,-0.00506,1e-05,0.48022]
[1779119222994,65.53,76297.78,92.3,-0.00514,1e-05,0.48629]
[1779119225007,65.53,76284.81,92.3,-0.00523,1e-05,0.49378]
[1779119230043,65.53,76283.64,92.3,-0.00524,1e-05,0.49446]
[1779119235078,65.53,76281.98,92.3,-0.00525,1e-05,0.49543]
[1779119240113,65.53,76285.27,92.3,-0.00522,1e-05,0.49351]
[1779119245148,65.53,76292.84,92.3,-0.00517,1e-05,0.48913]
[1779119250183,65.53,76295.1,92.3,-0.00516,1e-05,0.48783]
[1779119255218,65.53,76294.39,92.3,-0.00514,1e-05,0.48636]
[1779119260253,65.53,76292.84,92.3,-0.00515,1e-05,0.48725]
[1779119265290,65.53,76285.96,92.3,-0.0052,1e-05,0.49122]
[1779119270327,65.53,76289.48,92.3,-0.00518,1e-05,0.48918]
[1779119275362,65.53,76288.45,92.3,-0.00518,1e-05,0.48978]
[1779119280397,65.53,76290.09,92.3,-0.00517,1e-05,0.48883]
[1779119285432,65.53,76291.69,92.3,-0.00516,1e-05,0.48791]
[1779119290469,65.53,76294.52,92.3,-0.00514,1e-05,0.48628]
[1779119295504,65.53,76301.3,92.3,-0.00509,1e-05,0.4824]
[1779119300539,65.53,76303.9,92.3,-0.00508,1e-05,0.48092]
[1779119305574,65.53,76304.4,92.3,-0.00507,1e-05,0.48064]
[1779119310609,65.53,76305.04,92.3,-0.00507,1e-05,0.48027]
[1779119313631,65.53,76290.47,92.3,-0.00515,1e-05,0.48673]
[1779119318666,65.53,76288.03,92.3,-0.00517,1e-05,0.48813]
[1779119323701,65.53,76287.76,92.3,-0.00517,1e-05,0.48829]
[1779119328739,65.53,76287.08,92.3,-0.00517,1e-05,0.48868]
[1779119333774,65.53,76280.93,92.3,-0.00522,1e-05,0.49224]
[1779119338809,65.53,76288.84,92.3,-0.00516,1e-05,0.48766]
[1779119343844,65.53,76291.32,92.3,-0.00514,1e-05,0.48624]
[1779119348879,65.53,76291.9,92.3,-0.00514,1e-05,0.48591]
[1779119353914,65.53,76294.48,92.3,-0.00512,1e-05,0.48443]
[1779119358949,65.53,76294.57,92.3,-0.00512,1e-05,0.48438]
[1779119361970,65.53,76303.57,92.3,-0.00506,1e-05,0.47925]
[1779119367005,65.53,76298.73,92.3,-0.00509,1e-05,0.482]
[1779119372040,65.53,76298.71,92.3,-0.00507,1e-05,0.48014]
[1779119377075,65.53,76296.62,92.3,-0.00509,1e-05,0.48133]
[1779119381103,65.53,76280.47,92.3,-0.0052,1e-05,0.49061]
[1779119386138,65.53,76280.09,92.3,-0.0052,1e-05,0.49083]
[1779119391173,65.53,76281.59,92.3,-0.00519,1e-05,0.48996]
[1779119396209,65.53,76273.78,92.3,-0.00525,1e-05,0.49449]
[1779119401243,65.53,76266.29,92.3,-0.0053,1e-05,0.49888]
[1779119406287,65.53,76261.53,92.3,-0.00533,1e-05,0.50168]
[1779119408302,65.53,76249.45,92.3,-0.00542,1e-05,0.50885]
[1779119413337,65.53,76234.94,92.3,-0.00553,1e-05,0.51758]
[1779119417461,65.53,76228.25,92.3,-0.00557,1e-05,0.52165]
[1779119423407,65.53,76232.36,92.3,-0.00554,1e-05,0.51915]
[1779119424419,65.53,76241.35,92.3,-0.00548,1e-05,0.51371]
[1779119426434,65.53,76250.62,92.3,-0.00541,1e-05,0.50815]
[1779119431559,65.53,76258.03,92.3,-0.00536,1e-05,0.50375]
[1779119431659,65.53,76264.94,92.3,-0.00529,1e-05,0.49775]
[1779119437514,65.53,76269.35,92.3,-0.00526,1e-05,0.49517]
[1779119442550,65.53,76270.74,92.3,-0.00525,1e-05,0.49436]
[1779119447586,65.53,76276.08,92.3,-0.00521,1e-05,0.49125]
[1779119452621,65.53,76276.47,92.3,-0.00521,1e-05,0.49103]
[1779119457656,65.53,76280.38,92.3,-0.00518,1e-05,0.48877]
[1779119462693,65.53,76279.19,92.3,-0.00519,1e-05,0.48945]
[1779119467730,65.53,76278.82,92.3,-0.00519,1e-05,0.48967]
[1779119472765,65.53,76278.91,92.3,-0.00519,1e-05,0.48962]
[1779119477800,65.53,76279.39,92.3,-0.00519,1e-05,0.48934]
[1779119482835,65.53,76282.79,92.3,-0.00516,1e-05,0.48738]
[1779119483843,65.53,76299.88,92.3,-0.00505,1e-05,0.47762]
[1779119488998,65.53,76299.69,92.3,-0.00505,1e-05,0.47773]
[1779119495438,65.53,76299.14,92.3,-0.00503,1e-05,0.47618]
[1779119500732,65.53,76290.77,92.3,-0.00509,1e-05,0.48093]
[1779119500961,65.53,76275.43,92.3,-0.0052,1e-05,0.48973]
[1779119501968,65.53,76264.5,92.3,-0.00527,1e-05,0.49609]
[1779119506974,65.53,76264.21,92.3,-0.00527,1e-05,0.49626]
[1779119512041,65.53,76267.78,92.3,-0.00525,1e-05,0.49418]
[1779119517076,65.53,76266.32,92.3,-0.00526,1e-05,0.49503]
[1779119522111,65.53,76267.78,92.3,-0.00525,1e-05,0.49418]
[1779119527146,65.53,76268.8,92.3,-0.00524,1e-05,0.49358]
[1779119532181,65.53,76270.83,92.3,-0.00523,1e-05,0.4924]
[1779119537216,65.53,76274.05,92.3,-0.0052,1e-05,0.49053]
[1779119542251,65.53,76277.1,92.3,-0.00518,1e-05,0.48877]
[1779119547289,65.53,76281.71,92.3,-0.00515,1e-05,0.48611]
[1779119552324,65.53,76286.95,92.3,-0.0051,1e-05,0.48123]
[1779119557360,65.53,76275.75,92.3,-0.00517,1e-05,0.48765]
[1779119562395,65.53,76268.62,92.3,-0.00522,1e-05,0.49178]
[1779119567430,65.53,76266.57,92.3,-0.00524,1e-05,0.49297]
[1779119572465,65.53,76266.17,92.3,-0.00524,1e-05,0.49321]
[1779119576496,65.53,76257.06,92.3,-0.0053,1e-05,0.49854]
[1779119581531,65.53,76253.98,92.3,-0.00533,1e-05,0.50035]
[1779119586566,65.53,76254.88,92.3,-0.00532,1e-05,0.49982]
[1779119591602,65.53,76254.81,92.3,-0.00532,1e-05,0.49986]
[1779119596637,65.53,76260.25,92.3,-0.00528,1e-05,0.49667]
[1779119601673,65.53,76269.03,92.3,-0.00522,1e-05,0.49154]
[1779119604694,65.53,76277.83,92.3,-0.00516,1e-05,0.48646]
[1779119609729,65.53,76287.94,92.3,-0.00509,1e-05,0.48067]
[1779119611743,65.53,76300.44,92.3,-0.00499,1e-05,0.47174]
[1779119616779,65.53,76303.75,92.3,-0.00496,1e-05,0.46989]
[1779119621816,65.53,76306.88,92.3,-0.00494,1e-05,0.46814]
[1779119627072,65.53,76306.81,92.3,-0.00494,1e-05,0.46818]
[1779119627860,65.53,76325.05,92.3,-0.00482,1e-05,0.45811]
[1779119632895,65.53,76329.31,92.3,-0.00479,1e-05,0.45578]
[1779119637930,65.53,76329.7,92.3,-0.00479,1e-05,0.45557]
[1779119639944,65.53,76338.45,92.3,-0.00474,1e-05,0.45083]
[1779119644979,65.53,76336.44,92.3,-0.00475,1e-05,0.45191]
[1779119650014,65.53,76338.05,92.3,-0.00474,1e-05,0.45105]
[1779119652028,65.53,76313.22,92.3,-0.0049,1e-05,0.46462]
[1779119654042,65.53,76322.63,92.3,-0.00484,1e-05,0.45943]
[1779119659077,65.53,76329.64,92.3,-0.00479,1e-05,0.4556]
[1779119662101,65.53,76340.33,92.3,-0.00472,1e-05,0.44982]
[1779119664112,65.53,76353.01,92.3,-0.00464,1e-05,0.44303]
[1779119667135,65.53,76343.95,92.3,-0.0047,1e-05,0.44787]
[1779119668140,65.53,76334.56,92.3,-0.00476,1e-05,0.45293]
[1779119673175,65.53,76333.24,92.3,-0.00475,1e-05,0.45185]
[1779119678210,65.53,76338.13,92.3,-0.00472,1e-05,0.44922]
[1779119683246,65.53,76337.51,92.3,-0.00472,1e-05,0.44955]
[1779119688281,65.53,76337.03,92.3,-0.00473,1e-05,0.44981]
[1779119693316,65.53,76342.6,92.3,-0.00469,1e-05,0.44682]
[1779119695330,65.53,76354.66,92.3,-0.00461,1e-05,0.4404]
[1779119700365,65.53,76353.74,92.3,-0.00462,1e-05,0.44088]
[1779119705400,65.53,76355.23,92.3,-0.00461,1e-05,0.44009]
[1779119710435,65.53,76361.44,92.3,-0.00457,1e-05,0.43682]
[1779119713456,65.53,76371.99,92.3,-0.00451,1e-05,0.43131]
[1779119717484,65.53,76363.27,92.3,-0.00456,1e-05,0.43586]
[1779119722519,65.53,76362.88,92.3,-0.00456,1e-05,0.43607]
[1779119727554,65.53,76366.55,92.3,-0.00454,1e-05,0.43414]
[1779119731582,65.53,76383.36,92.3,-0.00442,1e-05,0.42373]
[1779119733296,65.53,76400.65,92.3,-0.00432,1e-05,0.41495]
[1779119734328,65.53,76415.45,92.3,-0.00423,1e-05,0.40757]
[1779119734610,65.53,76428.21,92.3,-0.00416,1e-05,0.40129]
[1779119739645,65.53,76426.48,92.3,-0.00417,1e-05,0.40214]
[1779119743673,65.53,76416.44,92.3,-0.00422,1e-05,0.40708]
[1779119745687,65.53,76405.03,92.3,-0.00429,1e-05,0.41276]
[1779119750722,65.53,76403.38,92.3,-0.0043,1e-05,0.41358]
[1779119755757,65.53,76393.97,92.3,-0.00436,1e-05,0.41832]
[1779119759785,65.53,76380.98,92.3,-0.00443,1e-05,0.42495]
[1779119762806,65.53,76391.62,92.3,-0.00437,1e-05,0.41951]
[1779119767841,65.53,76401.81,92.3,-0.00431,1e-05,0.41437]
[1779119772876,65.53,76407.6,92.3,-0.00428,1e-05,0.41147]
[1779119776905,65.53,76390.81,92.3,-0.00437,1e-05,0.41993]
[1779119781940,65.53,76384.17,92.3,-0.00441,1e-05,0.42331]
[1779119785968,65.53,76400.14,92.3,-0.00432,1e-05,0.41521]
[1779119791004,65.53,76402.87,92.3,-0.00429,1e-05,0.41216]
[1779119795033,65.53,76393.11,92.3,-0.00434,1e-05,0.41707]
[1779119799061,65.53,76384.36,92.3,-0.0044,1e-05,0.42151]
[1779119804096,65.53,76383.04,92.3,-0.0044,1e-05,0.42218]
[1779119809131,65.53,76380.25,92.3,-0.00442,1e-05,0.42361]
[1779119814166,65.53,76379.69,92.3,-0.00442,1e-05,0.42389]
[1779119819209,65.53,76375.42,92.3,-0.00445,1e-05,0.42609]
[1779119822230,65.53,76366.65,92.3,-0.0045,1e-05,0.43062]
[1779119827265,65.53,76372.82,92.3,-0.00447,1e-05,0.42743]
[1779119832300,65.53,76375.28,92.3,-0.00445,1e-05,0.42616]
[1779119837336,65.53,76374.02,92.3,-0.00446,1e-05,0.42681]
[1779119842371,65.53,76375.0,92.3,-0.00445,1e-05,0.4263]
[1779119847406,65.53,76378.23,92.3,-0.00443,1e-05,0.42464]
[1779119852441,65.53,76378.79,92.3,-0.00441,1e-05,0.42264]
[1779119857478,65.53,76380.55,92.3,-0.0044,1e-05,0.42174]
[1779119860499,65.53,76394.83,92.3,-0.00432,1e-05,0.41451]
[1779119863520,65.53,76410.79,92.3,-0.00422,1e-05,0.40655]
[1779119866541,65.53,76425.43,92.3,-0.00414,1e-05,0.39937]
[1779119871576,65.53,76432.59,92.3,-0.0041,1e-05,0.39589]
[1779119875604,65.53,76422.63,92.3,-0.00415,1e-05,0.40073]
[1779119875921,65.53,76422.63,92.3,-0.00415,1e-05,0.40073]
[1779119881647,65.53,76420.5,92.3,-0.00417,1e-05,0.40177]
[1779119886682,65.53,76429.19,92.3,-0.00412,1e-05,0.39754]
[1779119891717,65.53,76421.52,92.3,-0.00416,1e-05,0.40127]
[1779119896752,65.53,76420.47,92.3,-0.00417,1e-05,0.40179]
[1779119901787,65.53,76427.94,92.3,-0.00412,1e-05,0.39815]
[1779119906825,65.53,76422.92,92.3,-0.00415,1e-05,0.40059]
[1779119910854,65.53,76410.68,92.3,-0.00422,1e-05,0.40661]
[1779119915889,65.53,76395.37,92.3,-0.0043,1e-05,0.41256]
[1779119919917,65.53,76382.8,92.3,-0.00437,1e-05,0.41889]
[1779119924952,65.53,76381.12,92.3,-0.00438,1e-05,0.41975]
[1779119929987,65.53,76378.62,92.3,-0.0044,1e-05,0.42102]
[1779119935022,65.53,76379.26,92.3,-0.00439,1e-05,0.4207]
[1779119940605,65.53,76379.38,92.3,-0.00439,1e-05,0.42063]
[1779119946099,65.53,76373.99,92.3,-0.00442,1e-05,0.42339]
[1779119948536,65.53,76372.38,92.3,-0.00443,1e-05,0.42421]
[1779119948776,65.53,76373.75,92.3,-0.00443,1e-05,0.42351]
[1779119954160,65.53,76369.0,92.3,-0.00445,1e-05,0.42595]
[1779119957181,65.53,76357.15,92.3,-0.00453,1e-05,0.43209]
[1779119962216,65.53,76356.11,92.3,-0.00453,1e-05,0.43264]
[1779119967251,65.53,76355.63,92.3,-0.00454,1e-05,0.43289]
[1779119972286,65.53,76355.79,92.3,-0.00452,1e-05,0.43106]
[1779119977321,65.53,76352.43,92.3,-0.00454,1e-05,0.43281]
[1779119981605,65.53,76342.43,92.3,-0.0046,1e-05,0.43807]
[1779119983365,65.53,76330.94,92.3,-0.00467,1e-05,0.44417]
[1779119988400,65.53,76329.78,92.3,-0.00468,1e-05,0.44479]
[1779119993435,65.53,76336.73,92.3,-0.00464,1e-05,0.44108]
[1779119996456,65.53,76347.28,92.3,-0.00457,1e-05,0.43551]
[1779120000485,65.53,76359.61,92.3,-0.00449,1e-05,0.42908]
[1779120003507,65.53,76346.43,92.3,-0.00458,1e-05,0.43596]
[1779120005520,65.53,76336.34,92.3,-0.00464,1e-05,0.44129]
[1779120006694,65.53,76323.69,92.3,-0.00472,1e-05,0.44806]
[1779120010555,65.53,76314.02,92.3,-0.00478,1e-05,0.45329]
[1779120015590,65.53,76309.23,92.3,-0.00481,1e-05,0.4559]
[1779120020625,65.53,76308.12,92.3,-0.00482,1e-05,0.4565]
[1779120022641,65.53,76295.61,92.3,-0.0049,1e-05,0.46339]
[1779120024655,65.53,76281.13,92.3,-0.005,1e-05,0.47147]
[1779120029690,65.53,76280.41,92.3,-0.00501,1e-05,0.47188]
[1779120032712,65.53,76286.67,92.3,-0.00494,1e-05,0.46652]
[1779120037746,65.53,76294.37,92.3,-0.00489,1e-05,0.46224]
[1779120042781,65.53,76296.21,92.3,-0.00488,1e-05,0.46123]
[1779120047816,65.53,76287.63,92.3,-0.00494,1e-05,0.46598]
[1779120052851,65.53,76284.18,92.3,-0.00496,1e-05,0.46791]
[1779120055872,65.53,76274.77,92.3,-0.00502,1e-05,0.47319]
[1779120060907,65.53,76276.09,92.3,-0.00502,1e-05,0.47245]
[1779120065942,65.53,76269.35,92.3,-0.00506,1e-05,0.47626]
[1779120070977,65.53,76266.0,92.3,-0.00508,1e-05,0.47816]
[1779120076013,65.53,76266.1,92.3,-0.00508,1e-05,0.47811]
[1779120080041,65.53,76256.19,92.3,-0.00515,1e-05,0.48378]
[1779120085076,65.53,76276.39,92.3,-0.00501,1e-05,0.47228]
[1779120090111,65.53,76276.83,92.3,-0.00501,1e-05,0.47203]
[1779120095146,65.53,76270.03,92.3,-0.00504,1e-05,0.474]
[1779120100181,65.53,76277.58,92.3,-0.00499,1e-05,0.46975]
[1779120105225,65.53,76279.74,92.3,-0.00497,1e-05,0.46854]
[1779120109248,65.53,76290.98,92.3,-0.0049,1e-05,0.46229]
[1779120114283,65.53,76291.71,92.3,-0.00489,1e-05,0.46188]
[1779120119319,65.53,76295.83,92.3,-0.00486,1e-05,0.45961]
[1779120124354,65.53,76298.1,92.3,-0.00485,1e-05,0.45836]
[1779120129389,65.53,76298.17,92.3,-0.00485,1e-05,0.45832]
[1779120134424,65.53,76308.44,92.3,-0.00478,1e-05,0.45271]
[1779120139459,65.53,76313.87,92.3,-0.00475,1e-05,0.44977]
[1779120144494,65.53,76313.09,92.3,-0.00475,1e-05,0.45019]
[1779120149530,65.53,76322.33,92.3,-0.00469,1e-05,0.44521]
[1779120151544,65.53,76332.89,92.3,-0.00461,1e-05,0.43782]
[1779120156580,65.53,76341.34,92.3,-0.00455,1e-05,0.43338]
[1779120161615,65.53,76337.8,92.3,-0.00458,1e-05,0.43523]
[1779120166650,65.53,76340.28,92.3,-0.00456,1e-05,0.43393]
[1779120169671,65.53,76350.71,92.3,-0.0045,1e-05,0.42849]
[1779120174706,65.53,76353.54,92.3,-0.00448,1e-05,0.42703]
[1779120178734,65.53,76362.79,92.3,-0.00442,1e-05,0.42227]
[1779120182763,65.53,76354.03,92.3,-0.00448,1e-05,0.42677]
[1779120187798,65.53,76354.56,92.3,-0.00447,1e-05,0.4265]
[1779120192833,65.53,76344.04,92.3,-0.00454,1e-05,0.43196]
[1779120197868,65.53,76335.74,92.3,-0.00459,1e-05,0.43632]
[1779120198940,65.53,76350.4,92.3,-0.0045,1e-05,0.42865]
[1779120199882,65.53,76359.2,92.3,-0.00444,1e-05,0.42411]
[1779120204918,65.53,76358.97,92.3,-0.00445,1e-05,0.42423]
[1779120209952,65.53,76359.3,92.3,-0.00444,1e-05,0.42406]
[1779120212975,65.53,76344.86,92.3,-0.00451,1e-05,0.42979]
[1779120218412,65.53,76340.39,92.3,-0.00454,1e-05,0.43212]
[1779120224052,65.53,76344.11,92.3,-0.00452,1e-05,0.43018]
[1779120229087,65.53,76333.27,92.3,-0.00459,1e-05,0.43586]
[1779120231110,65.53,76323.48,92.3,-0.00465,1e-05,0.44104]
[1779120235138,65.53,76313.13,92.3,-0.00471,1e-05,0.44658]
[1779120240173,65.53,76311.35,92.3,-0.00473,1e-05,0.44754]
[1779120245209,65.53,76303.64,92.3,-0.00478,1e-05,0.45171]
[1779120250244,65.53,76301.84,92.3,-0.00479,1e-05,0.45268]
[1779120255278,65.53,76311.37,92.3,-0.00473,1e-05,0.44752]
[1779120260313,65.53,76310.3,92.3,-0.00473,1e-05,0.4481]
[1779120263334,65.53,76301.62,92.3,-0.00479,1e-05,0.4528]
[1779120264341,65.53,76292.26,92.3,-0.00485,1e-05,0.45792]
[1779120270011,65.53,76284.96,92.3,-0.0049,1e-05,0.46195]
[1779120275419,65.53,76280.45,92.3,-0.00491,1e-05,0.46261]
[1779120280454,65.53,76288.87,92.3,-0.00485,1e-05,0.45796]
[1779120285489,65.53,76295.14,92.3,-0.00481,1e-05,0.45452]
[1779120288868,65.53,76277.48,92.3,-0.00493,1e-05,0.46426]
[1779120289517,65.53,76266.67,92.3,-0.005,1e-05,0.4703]
[1779120292544,65.53,76253.68,92.3,-0.00509,1e-05,0.47766]
[1779120297575,65.53,76256.11,92.3,-0.00507,1e-05,0.47628]
[1779120302612,65.53,76261.92,92.3,-0.00504,1e-05,0.47298]
[1779120307647,65.53,76260.89,92.3,-0.00504,1e-05,0.47356]
[1779120312682,65.53,76258.37,92.3,-0.00506,1e-05,0.47499]
[1779120317717,65.53,76263.19,92.3,-0.00503,1e-05,0.47227]
[1779120322757,65.53,76265.02,92.3,-0.00501,1e-05,0.47123]
[1779120327792,65.53,76267.8,92.3,-0.005,1e-05,0.46967]
[1779120331820,65.53,76276.07,92.3,-0.00492,1e-05,0.4632]
[1779120336855,65.53,76278.94,92.3,-0.0049,1e-05,0.46161]
[1779120341890,65.53,76272.54,92.3,-0.00494,1e-05,0.46516]
[1779120346925,65.53,76276.37,92.3,-0.00492,1e-05,0.46303]
[1779120351960,65.53,76284.62,92.3,-0.00486,1e-05,0.45847]
[1779120354981,65.53,76294.03,92.3,-0.0048,1e-05,0.45331]
[1779120360025,65.53,76290.14,92.3,-0.00483,1e-05,0.45544]
[1779120365060,65.53,76292.33,92.3,-0.00481,1e-05,0.45424]
[1779120370096,65.53,76288.65,92.3,-0.00484,1e-05,0.45626]
[1779120372112,65.53,76303.26,92.3,-0.00474,1e-05,0.44831]
[1779120377147,65.53,76305.35,92.3,-0.00473,1e-05,0.44718]
[1779120382182,65.53,76300.82,92.3,-0.00476,1e-05,0.44963]
[1779120387217,65.53,76297.69,92.3,-0.00478,1e-05,0.45132]
[1779120392252,65.53,76296.71,92.3,-0.00477,1e-05,0.45005]
[1779120397287,65.53,76299.17,92.3,-0.00475,1e-05,0.44872]
[1779120399304,65.53,76286.03,92.3,-0.00484,1e-05,0.45587]
[1779120402329,65.53,76274.71,92.3,-0.00491,1e-05,0.46211]
[1779120407364,65.53,76273.42,92.3,-0.00492,1e-05,0.46283]
[1779120409848,65.53,76286.41,92.3,-0.00483,1e-05,0.45566]
[1779120413406,65.53,76296.2,92.3,-0.00477,1e-05,0.45032]
[1779120418441,65.53,76302.53,92.3,-0.00473,1e-05,0.4469]
[1779120423476,65.53,76304.7,92.3,-0.00471,1e-05,0.44573]
[1779120428511,65.53,76301.84,92.3,-0.00473,1e-05,0.44727]
[1779120431532,65.53,76288.22,92.3,-0.00482,1e-05,0.45467]
[1779120434633,65.53,76276.55,92.3,-0.0049,1e-05,0.46109]
[1779120435574,65.53,76263.3,92.3,-0.00499,1e-05,0.46848]
[1779120437588,65.53,76254.26,92.3,-0.00505,1e-05,0.47357]
[1779120442623,65.53,76246.34,92.3,-0.0051,1e-05,0.47808]
[1779120448117,65.53,76246.55,92.3,-0.0051,1e-05,0.47796]
[1779120453703,65.53,76243.31,92.3,-0.0051,1e-05,0.47792]
[1779120458740,65.53,76242.27,92.3,-0.00511,1e-05,0.47851]
[1779120463779,65.53,76233.43,92.3,-0.00517,1e-05,0.48359]
[1779120468814,65.53,76236.98,92.3,-0.00515,1e-05,0.48154]
[1779120473850,65.53,76240.54,92.3,-0.00512,1e-05,0.4795]
[1779120478886,65.53,76234.37,92.3,-0.00517,1e-05,0.48305]
[1779120483921,65.53,76231.52,92.3,-0.00519,1e-05,0.48469]
[1779120485290,65.53,76231.52,92.3,-0.00519,1e-05,0.48469]
[1779120486165,65.53,76216.24,92.3,-0.0053,1e-05,0.49359]
[1779120488142,65.53,76203.52,92.3,-0.00539,1e-05,0.50111]
[1779120489965,65.53,76194.67,92.3,-0.00545,1e-05,0.50639]
[1779120495000,65.53,76196.07,92.3,-0.00544,1e-05,0.50555]
[1779120500036,65.53,76204.18,92.3,-0.00538,1e-05,0.50071]
[1779120501044,65.53,76214.09,92.3,-0.00531,1e-05,0.49485]
[1779120502702,65.53,76220.33,92.3,-0.00527,1e-05,0.49119]
[1779120503057,65.53,76229.05,92.3,-0.0052,1e-05,0.48612]
[1779120508092,65.53,76223.75,92.3,-0.00524,1e-05,0.4892]
[1779120513127,65.53,76225.3,92.3,-0.00521,1e-05,0.48638]
[1779120515141,65.53,76236.13,92.3,-0.00513,1e-05,0.48013]
[1779120520176,65.53,76233.13,92.3,-0.00516,1e-05,0.48186]
[1779120525215,65.53,76235.64,92.3,-0.00514,1e-05,0.48041]
[1779120530249,65.53,76234.07,92.3,-0.00515,1e-05,0.48132]
[1779120535284,65.53,76237.77,92.3,-0.00512,1e-05,0.47919]
[1779120540320,65.53,76239.67,92.3,-0.00511,1e-05,0.47811]
[1779120541137,65.53,76239.67,92.3,-0.00511,1e-05,0.47811]
[1779120546363,65.53,76238.44,92.3,-0.00512,1e-05,0.47881]
[1779120551397,65.53,76241.83,92.3,-0.0051,1e-05,0.47687]
[1779120556432,65.53,76242.96,92.3,-0.00509,1e-05,0.47623]
[1779120559547,65.53,76245.97,92.3,-0.00507,1e-05,0.47452]
[1779120560172,65.53,76245.97,92.3,-0.00507,1e-05,0.47452]
[1779120565661,65.53,76249.26,92.3,-0.00504,1e-05,0.47265]
[1779120565702,65.53,76260.55,92.3,-0.00497,1e-05,0.4663]
[1779120566734,65.53,76273.07,92.3,-0.00488,1e-05,0.45934]
[1779120571538,65.53,76286.34,92.3,-0.00478,1e-05,0.45025]
[1779120575566,65.53,76294.96,92.3,-0.00472,1e-05,0.44559]
[1779120578587,65.53,76283.67,92.3,-0.00479,1e-05,0.4517]
[1779120583625,65.53,76285.89,92.3,-0.00478,1e-05,0.45049]
[1779120586646,65.53,76274.74,92.3,-0.00485,1e-05,0.45659]
[1779120591681,65.53,76274.48,92.3,-0.00485,1e-05,0.45673]
[1779120596716,65.53,76276.31,92.3,-0.00484,1e-05,0.45572]
[1779120601751,65.53,76283.97,92.3,-0.00479,1e-05,0.45154]
[1779120606786,65.53,76291.69,92.3,-0.00474,1e-05,0.44735]
[1779120611821,65.53,76289.83,92.3,-0.00475,1e-05,0.44836]
[1779120616859,65.53,76285.59,92.3,-0.00478,1e-05,0.45066]
[1779120621894,65.53,76281.11,92.3,-0.00481,1e-05,0.4531]
[1779120626929,65.53,76286.79,92.3,-0.00477,1e-05,0.45]
[1779120631964,65.53,76299.45,92.3,-0.00467,1e-05,0.44139]
[1779120635993,65.53,76320.08,92.3,-0.00454,1e-05,0.43049]
[1779120638007,65.53,76331.34,92.3,-0.00447,1e-05,0.42463]
[1779120639015,65.53,76342.0,92.3,-0.00441,1e-05,0.41916]
[1779120646069,65.53,76342.31,92.3,-0.00441,1e-05,0.419]
[1779120650445,65.53,76332.57,92.3,-0.00447,1e-05,0.424]
[1779120656115,65.53,76336.74,92.3,-0.00444,1e-05,0.42185]
[1779120659161,65.53,76349.63,92.3,-0.00436,1e-05,0.41527]
[1779120664197,65.53,76354.93,92.3,-0.00433,1e-05,0.41259]
[1779120666211,65.53,76368.1,92.3,-0.00425,1e-05,0.406]
[1779120668227,65.53,76377.39,92.3,-0.0042,1e-05,0.40141]
[1779120669235,65.53,76389.05,92.3,-0.00413,1e-05,0.3957]
[1779120671506,65.53,76436.98,92.3,-0.00386,1e-05,0.37298]
[1779120672258,65.53,76460.85,92.3,-0.00374,1e-05,0.3621]
[1779120674272,65.53,76474.02,92.3,-0.00367,1e-05,0.35621]
[1779120679129,65.53,76475.45,92.3,-0.00366,1e-05,0.35558]
[1779120680667,65.53,76485.74,92.3,-0.00361,1e-05,0.35104]
[1779120681321,65.53,76497.07,92.3,-0.00355,0.0,0.34611]
[1779120682328,65.53,76506.68,92.3,-0.0035,0.0,0.34197]
[1779120685506,65.53,76521.96,92.3,-0.00343,0.0,0.33548]
[1779120686288,65.53,76521.96,92.3,-0.00343,0.0,0.33548]
[1779120688371,65.53,76509.86,92.3,-0.00349,0.0,0.34061]
[1779120689378,65.53,76491.06,92.3,-0.00358,1e-05,0.34872]
[1779120694413,65.53,76475.82,92.3,-0.00364,1e-05,0.3539]
[1779120696427,65.53,76465.83,92.3,-0.0037,1e-05,0.35833]
[1779120700457,65.53,76475.38,92.3,-0.00365,1e-05,0.35409]
[1779120705492,65.53,76479.69,92.3,-0.00362,1e-05,0.35219]
[1779120710529,65.53,76485.91,92.3,-0.00359,1e-05,0.34946]
[1779120714557,65.53,76472.54,92.3,-0.00366,1e-05,0.35535]
[1779120719593,65.53,76469.14,92.3,-0.00368,1e-05,0.35686]
[1779120724628,65.53,76466.17,92.3,-0.00369,1e-05,0.35818]
[1779120729663,65.53,76466.43,92.3,-0.00369,1e-05,0.35806]
[1779120734702,65.53,76469.54,92.3,-0.00368,1e-05,0.35668]
[1779120739737,65.53,76473.33,92.3,-0.00366,1e-05,0.355]
[1779120742758,65.53,76483.68,92.3,-0.0036,1e-05,0.35044]
[1779120747793,65.53,76485.72,92.3,-0.00359,1e-05,0.34955]
[1779120751821,65.53,76491.64,92.3,-0.00355,1e-05,0.34548]
[1779120756856,65.53,76490.39,92.3,-0.00355,1e-05,0.34602]
[1779120761898,65.53,76488.17,92.3,-0.00357,1e-05,0.34698]
[1779120766933,65.53,76489.39,92.3,-0.00356,1e-05,0.34645]
[1779120771968,65.53,76495.14,92.3,-0.00353,0.0,0.34397]
[1779120775996,65.53,76482.46,92.3,-0.00359,1e-05,0.34947]
[1779120781035,65.53,76488.82,92.3,-0.00356,1e-05,0.3467]
[1779120786069,65.53,76489.91,92.3,-0.00356,1e-05,0.34623]
[1779120791104,65.53,76490.68,92.3,-0.00355,1e-05,0.34589]
[1779120796139,65.53,76485.73,92.3,-0.00358,1e-05,0.34804]
[1779120800596,65.53,76495.89,92.3,-0.00353,0.0,0.34364]
[1779120806209,65.53,76492.11,92.3,-0.00355,0.0,0.34527]
[1779120810237,65.53,76482.6,92.3,-0.00359,1e-05,0.34941]
[1779120815272,65.53,76478.98,92.3,-0.0036,1e-05,0.34948]
[1779120820307,65.53,76475.7,92.3,-0.00361,1e-05,0.35092]
[1779120821577,65.53,76458.51,92.3,-0.0037,1e-05,0.35853]
[1779120824335,65.53,76449.81,92.3,-0.00375,1e-05,0.36244]
[1779120829372,65.53,76451.21,92.3,-0.00374,1e-05,0.36181]
[1779120832393,65.53,76460.0,92.3,-0.00369,1e-05,0.35787]
[1779120837428,65.53,76464.7,92.3,-0.00367,1e-05,0.35578]
[1779120842463,65.53,76464.48,92.3,-0.00367,1e-05,0.35587]
[1779120847498,65.53,76464.96,92.3,-0.00367,1e-05,0.35566]
[1779120852533,65.53,76465.22,92.3,-0.00367,1e-05,0.35555]
[1779120857568,65.53,76462.19,92.3,-0.00368,1e-05,0.35689]
[1779120862603,65.53,76459.91,92.3,-0.00369,1e-05,0.35791]
[1779120867639,65.53,76460.92,92.3,-0.00369,1e-05,0.35746]
[1779120872674,65.53,76460.72,92.3,-0.00368,1e-05,0.35602]
[1779120877710,65.53,76459.58,92.3,-0.00368,1e-05,0.35653]
[1779120882745,65.53,76459.49,92.3,-0.00368,1e-05,0.35657]
[1779120887780,65.53,76461.65,92.3,-0.00367,1e-05,0.3556]
[1779120892815,65.53,76461.61,92.3,-0.00367,1e-05,0.35562]
[1779120897850,65.53,76457.34,92.3,-0.00369,1e-05,0.35752]
[1779120901878,65.53,76471.2,92.3,-0.00362,1e-05,0.35139]
[1779120906294,65.53,76483.5,92.3,-0.00356,1e-05,0.34602]
[1779120911643,65.53,76482.99,92.3,-0.00356,1e-05,0.34624]
[1779120916992,65.53,76495.98,92.3,-0.0035,0.0,0.34064]
[1779120917999,65.53,76505.43,92.3,-0.00345,0.0,0.33662]
[1779120923039,65.53,76503.66,92.3,-0.00346,0.0,0.33737]
[1779120926060,65.53,76490.13,92.3,-0.00353,0.0,0.34315]
[1779120931524,65.53,76490.8,92.3,-0.00352,0.0,0.34286]
[1779120939151,65.53,76486.11,92.3,-0.00353,0.0,0.3434]
[1779120944186,65.53,76483.28,92.3,-0.00355,1e-05,0.34462]
[1779120949221,65.53,76483.13,92.3,-0.00355,1e-05,0.34468]
[1779120954258,65.53,76484.52,92.3,-0.00354,0.0,0.34408]
[1779120959293,65.53,76484.33,92.3,-0.00354,0.0,0.34416]
[1779120965335,65.53,76483.62,92.3,-0.00354,1e-05,0.34447]
[1779120970333,65.53,76485.2,92.3,-0.00354,0.0,0.34379]
[1779120975405,65.53,76493.4,92.3,-0.00349,0.0,0.34027]
[1779120980440,65.53,76490.09,92.3,-0.00351,0.0,0.34168]
[1779120985475,65.53,76489.62,92.3,-0.00351,0.0,0.34189]
[1779120990510,65.53,76488.48,92.3,-0.00352,0.0,0.34238]
[1779120995549,65.53,76481.19,92.3,-0.00354,1e-05,0.34403]
[1779121000592,65.53,76478.68,92.3,-0.00355,1e-05,0.34511]
[1779121004624,65.53,76487.84,92.3,-0.00351,0.0,0.34117]
[1779121009659,65.53,76482.44,92.3,-0.00353,0.0,0.34349]
[1779121011673,65.53,76471.39,92.3,-0.00359,1e-05,0.34828]
[1779121016708,65.53,76469.19,92.3,-0.0036,1e-05,0.34925]
[1779121021743,65.53,76474.14,92.3,-0.00358,1e-05,0.34709]
[1779121022780,65.53,76474.14,92.3,-0.00358,1e-05,0.34709]
[1779121028795,65.53,76475.71,92.3,-0.00357,1e-05,0.3464]
[1779121033830,65.53,76477.35,92.3,-0.00356,1e-05,0.34569]
[1779121038866,65.53,76478.21,92.3,-0.00356,1e-05,0.34532]
[1779121043900,65.53,76480.76,92.3,-0.00354,1e-05,0.34421]
[1779121048935,65.53,76477.55,92.3,-0.00356,1e-05,0.3456]
[1779121053970,65.53,76474.48,92.3,-0.00356,1e-05,0.34544]
[1779121059005,65.53,76477.19,92.3,-0.00355,1e-05,0.34426]
[1779121064041,65.53,76477.09,92.3,-0.00355,1e-05,0.34431]
[1779121069077,65.53,76475.54,92.3,-0.00355,1e-05,0.34498]
[1779121074125,65.53,76481.37,92.3,-0.00352,0.0,0.34246]
[1779121081173,65.53,76481.31,92.3,-0.00353,0.0,0.34249]
[1779121086208,65.53,76482.19,92.3,-0.00352,0.0,0.34211]
[1779121090236,65.53,76471.82,92.3,-0.00357,1e-05,0.34659]
[1779121095271,65.53,76469.48,92.3,-0.00358,1e-05,0.34761]
[1779121100306,65.53,76471.3,92.3,-0.00358,1e-05,0.34682]
[1779121105342,65.53,76474.8,92.3,-0.00356,1e-05,0.3453]
[1779121110377,65.53,76478.77,92.3,-0.00354,1e-05,0.34358]
[1779121115412,65.53,76476.74,92.3,-0.00353,0.0,0.34297]
[1779121120447,65.53,76477.31,92.3,-0.00353,0.0,0.34272]
[1779121125482,65.53,76476.72,92.3,-0.00353,0.0,0.34298]
[1779121130517,65.53,76471.56,92.3,-0.00356,1e-05,0.34521]
[1779121135554,65.53,76466.55,92.3,-0.00358,1e-05,0.34738]
[1779121140587,65.53,76467.91,92.3,-0.00358,1e-05,0.34679]
[1779121144615,65.53,76481.11,92.3,-0.00351,0.0,0.34109]
[1779121149650,65.53,76486.12,92.3,-0.00349,0.0,0.33894]
[1779121154685,65.53,76484.65,92.3,-0.00349,0.0,0.33957]
[1779121158714,65.53,76493.9,92.3,-0.00345,0.0,0.33564]
[1779121160952,65.53,76504.39,92.3,-0.0034,0.0,0.33122]
[1779121166771,65.53,76506.68,92.3,-0.00339,0.0,0.33027]
[1779121170313,65.53,76506.97,92.3,-0.00338,0.0,0.33015]
[1779121170543,65.53,76508.82,92.3,-0.00338,0.0,0.32937]
[1779121170809,65.53,76556.6,92.3,-0.00315,0.0,0.31]
[1779121171095,65.53,76556.6,92.3,-0.00315,0.0,0.31]
[1779121171986,65.53,76568.33,92.3,-0.00309,0.0,0.30404]
[1779121177863,65.53,76572.93,92.3,-0.00307,0.0,0.30225]
[1779121182902,65.53,76572.37,92.3,-0.00307,0.0,0.30247]
[1779121187846,65.53,76570.21,92.3,-0.00308,0.0,0.30331]
[1779121189951,65.53,76554.62,92.3,-0.00315,0.0,0.3094]
[1779121191965,65.53,76541.91,92.3,-0.00321,0.0,0.31445]
[1779121197005,65.53,76538.55,92.3,-0.00322,0.0,0.3158]
[1779121200030,65.53,76549.89,92.3,-0.00317,0.0,0.31127]
[1779121205063,65.53,76546.97,92.3,-0.00318,0.0,0.31243]
[1779121206531,65.53,76548.29,92.3,-0.00318,0.0,0.31191]
[1779121207083,65.53,76559.72,92.3,-0.00313,0.0,0.3074]
[1779121208090,65.53,76573.38,92.3,-0.00307,0.0,0.30208]
[1779121211111,65.53,76585.45,92.3,-0.00301,0.0,0.29745]
[1779121216332,65.53,76581.85,92.3,-0.00303,0.0,0.29882]
[1779121220175,65.53,76594.49,92.3,-0.00297,0.0,0.29402]
[1779121223331,65.53,76597.49,92.3,-0.00296,0.0,0.29289]
[1779121229746,65.53,76598.81,92.3,-0.00296,0.0,0.2924]
[1779121234752,65.53,76602.05,92.3,-0.00293,0.0,0.28987]
[1779121240318,65.53,76603.79,92.3,-0.00292,0.0,0.28922]
[1779121245356,65.53,76595.29,92.3,-0.00296,0.0,0.2924]
[1779121248382,65.53,76585.24,92.3,-0.003,0.0,0.29619]
[1779121253416,65.53,76578.5,92.3,-0.00303,0.0,0.29876]
[1779121258451,65.53,76575.82,92.3,-0.00304,0.0,0.29979]
[1779121263486,65.53,76567.67,92.3,-0.00308,0.0,0.30293]
[1779121268525,65.53,76569.11,92.3,-0.00307,0.0,0.30237]
[1779121273563,65.53,76569.86,92.3,-0.00307,0.0,0.30208]
[1779121278598,65.53,76571.19,92.3,-0.00306,0.0,0.30157]
[1779121283633,65.53,76570.67,92.3,-0.00306,0.0,0.30177]
[1779121288668,65.53,76572.62,92.3,-0.00306,0.0,0.30102]
[1779121293703,65.53,76572.1,92.3,-0.00304,0.0,0.29987]
[1779121295717,65.53,76562.17,92.3,-0.00309,0.0,0.3037]
[1779121296724,65.53,76552.9,92.3,-0.00313,0.0,0.30732]
[1779121300752,65.53,76564.92,92.3,-0.00308,0.0,0.30264]
[1779121305787,65.53,76567.71,92.3,-0.00306,0.0,0.30156]
[1779121310822,65.53,76564.54,92.3,-0.00308,0.0,0.30278]
[1779121315857,65.53,76566.21,92.3,-0.00307,0.0,0.30214]
[1779121320892,65.53,76559.02,92.3,-0.0031,0.0,0.30493]
[1779121325927,65.53,76557.65,92.3,-0.00311,0.0,0.30546]
[1779121330962,65.53,76556.23,92.3,-0.00311,0.0,0.30602]
[1779121335997,65.53,76547.36,92.3,-0.00315,0.0,0.3095]
[1779121338019,65.53,76513.57,92.3,-0.00331,0.0,0.3231]
[1779121339024,65.53,76503.51,92.3,-0.00336,0.0,0.32725]
[1779121341138,65.53,76494.75,92.3,-0.0034,0.0,0.3309]
[1779121342048,65.53,76482.65,92.3,-0.00346,0.0,0.33599]
[1779121347083,65.53,76482.48,92.3,-0.00346,0.0,0.33607]
[1779121352119,65.53,76480.82,92.3,-0.00345,0.0,0.3353]
[1779121357154,65.53,76481.85,92.3,-0.00345,0.0,0.33486]
[1779121359168,65.53,76469.62,92.3,-0.00351,0.0,0.34007]
[1779121364203,65.53,76468.9,92.3,-0.00351,0.0,0.34038]
[1779121369242,65.53,76460.09,92.3,-0.00356,1e-05,0.34418]
[1779121374277,65.53,76458.07,92.3,-0.00357,1e-05,0.34506]
[1779121379312,65.53,76453.9,92.3,-0.00359,1e-05,0.34687]
[1779121381326,65.53,76436.22,92.3,-0.00368,1e-05,0.35466]
[1779121386361,65.53,76430.96,92.3,-0.00371,1e-05,0.35701]
[1779121389382,65.53,76415.45,92.3,-0.00379,1e-05,0.36401]
[1779121394417,65.53,76380.69,92.3,-0.00398,1e-05,0.38012]
[1779121399085,65.53,76359.32,92.3,-0.0041,1e-05,0.39033]
[1779121404493,65.53,76369.7,92.3,-0.00404,1e-05,0.38535]
[1779121409528,65.53,76368.17,92.3,-0.00405,1e-05,0.38608]
[1779121411547,65.53,76376.26,92.3,-0.00399,1e-05,0.3806]
[1779121415575,65.53,76384.86,92.3,-0.00394,1e-05,0.37655]
[1779121420610,65.53,76386.93,92.3,-0.00393,1e-05,0.37558]
[1779121425646,65.53,76389.22,92.3,-0.00391,1e-05,0.37451]
[1779121430686,65.53,76394.35,92.3,-0.00389,1e-05,0.37212]
[1779121435722,65.53,76394.94,92.3,-0.00388,1e-05,0.37185]
[1779121440761,65.53,76386.77,92.3,-0.00393,1e-05,0.37565]
[1779121443782,65.53,76376.13,92.3,-0.00399,1e-05,0.38066]
[1779121448817,65.53,76368.56,92.3,-0.00403,1e-05,0.38426]
[1779121453854,65.53,76369.78,92.3,-0.00402,1e-05,0.38368]
[1779121458889,65.53,76377.2,92.3,-0.00398,1e-05,0.38015]
[1779121463924,65.53,76384.45,92.3,-0.00394,1e-05,0.37674]
[1779121468959,65.53,76384.93,92.3,-0.00394,1e-05,0.37652]
[1779121473994,65.53,76389.47,92.3,-0.0039,1e-05,0.37279]
[1779121477021,65.53,76399.38,92.3,-0.00384,1e-05,0.36821]
[1779121482056,65.53,76408.62,92.3,-0.00379,1e-05,0.36398]
[1779121486389,65.53,76412.41,92.3,-0.00377,1e-05,0.36226]
[1779121486091,65.53,76431.96,92.3,-0.00367,1e-05,0.35349]
[1779121487096,65.53,76449.82,92.3,-0.00358,1e-05,0.34563]
[1779121492131,65.53,76451.29,92.3,-0.00357,1e-05,0.34499]
[1779121497166,65.53,76451.64,92.3,-0.00357,1e-05,0.34484]
[1779121498173,65.53,76441.29,92.3,-0.00362,1e-05,0.34937]
[1779121503404,65.53,76435.73,92.3,-0.00365,1e-05,0.35182]
[1779121510564,65.53,76428.85,92.3,-0.00369,1e-05,0.35487]
[1779121512739,65.53,76434.6,92.3,-0.00366,1e-05,0.35232]
[1779121519320,65.53,76435.11,92.3,-0.00365,1e-05,0.35209]
[1779121526371,65.53,76435.17,92.3,-0.00365,1e-05,0.35206]
[1779121531406,65.53,76436.19,92.3,-0.00363,1e-05,0.35009]
[1779121536441,65.53,76439.03,92.3,-0.00362,1e-05,0.34884]
[1779121541476,65.53,76427.67,92.3,-0.00368,1e-05,0.35386]
[1779121544615,65.53,76413.74,92.3,-0.00375,1e-05,0.3601]
[1779121548218,65.53,76413.13,92.3,-0.00375,1e-05,0.36037]
[1779121550543,65.53,76404.22,92.3,-0.0038,1e-05,0.36442]
[1779121554272,65.53,76394.47,92.3,-0.00385,1e-05,0.36889]
[1779121556589,65.53,76382.95,92.3,-0.00392,1e-05,0.37423]
[1779121559189,65.53,76380.36,92.3,-0.00393,1e-05,0.37544]
[1779121562381,65.53,76369.98,92.3,-0.00399,1e-05,0.38033]
[1779121562631,65.53,76357.73,92.3,-0.00406,1e-05,0.38617]
[1779121564318,65.53,76342.18,92.3,-0.00415,1e-05,0.39369]
[1779121569680,65.53,76343.55,92.3,-0.00414,1e-05,0.39302]
[1779121571695,65.53,76333.2,92.3,-0.0042,1e-05,0.39809]
[1779121573710,65.53,76318.01,92.3,-0.00429,1e-05,0.40563]
[1779121574717,65.53,76307.01,92.3,-0.00435,1e-05,0.41116]
[1779121579752,65.53,76304.57,92.3,-0.00437,1e-05,0.4124]
[1779121582778,65.53,76281.93,92.3,-0.00451,1e-05,0.42403]
[1779121586803,65.53,76271.66,92.3,-0.00457,1e-05,0.4294]
[1779121591838,65.53,76266.48,92.3,-0.00459,1e-05,0.43035]
[1779121592785,65.53,76266.48,92.3,-0.00459,1e-05,0.43035]
[1779121593520,65.53,76264.95,92.3,-0.0046,1e-05,0.43115]
[1779121598888,65.53,76274.5,92.3,-0.00454,1e-05,0.42614]
[1779121603924,65.53,76273.09,92.3,-0.00455,1e-05,0.42688]
[1779121606815,65.53,76266.81,92.3,-0.00459,1e-05,0.43017]
[1779121611982,65.53,76258.04,92.3,-0.00464,1e-05,0.43481]
[1779121613996,65.53,76247.98,92.3,-0.00471,1e-05,0.44019]
[1779121619328,65.53,76244.78,92.3,-0.00473,1e-05,0.44191]
[1779121620045,65.53,76234.05,92.3,-0.0048,1e-05,0.44773]
[1779121622545,65.53,76244.57,92.3,-0.00473,1e-05,0.44202]
[1779121625080,65.53,76257.37,92.3,-0.00465,1e-05,0.43517]
[1779121628101,65.53,76268.62,92.3,-0.00457,1e-05,0.42922]
[1779121630264,65.53,76279.08,92.3,-0.00451,1e-05,0.42375]
[1779121636157,65.53,76286.54,92.3,-0.00446,1e-05,0.41989]
[1779121640187,65.53,76295.22,92.3,-0.00441,1e-05,0.41543]
[1779121645223,65.53,76289.05,92.3,-0.00445,1e-05,0.4186]
[1779121650258,65.53,76298.19,92.3,-0.00439,1e-05,0.41392]
[1779121655293,65.53,76296.62,92.3,-0.00438,1e-05,0.41299]
[1779121660328,65.53,76294.81,92.3,-0.00439,1e-05,0.41391]
[1779121665364,65.53,76294.57,92.3,-0.00439,1e-05,0.41403]
[1779121670399,65.53,76297.3,92.3,-0.00438,1e-05,0.41264]
[1779121675434,65.53,76296.68,92.3,-0.00438,1e-05,0.41296]
[1779121680475,65.53,76279.19,92.3,-0.00449,1e-05,0.42194]
[1779121682489,65.53,76264.09,92.3,-0.00458,1e-05,0.42983]
[1779121682680,65.53,76264.09,92.3,-0.00458,1e-05,0.42983]
[1779121683496,65.53,76254.4,92.3,-0.00465,1e-05,0.43496]
[1779121684503,65.53,76229.89,92.3,-0.00481,1e-05,0.44816]
[1779121685511,65.53,76209.25,92.3,-0.00495,1e-05,0.45955]
[1779121686518,65.53,76195.32,92.3,-0.00504,1e-05,0.46738]
[1779121689541,65.53,76186.36,92.3,-0.0051,1e-05,0.47247]
[1779121691555,65.53,76173.98,92.3,-0.00519,1e-05,0.47958]
[1779121694006,65.53,76168.11,92.3,-0.00523,1e-05,0.48299]
[1779121698579,65.53,76176.71,92.3,-0.00517,1e-05,0.47801]
[1779121699618,65.53,76187.44,92.3,-0.0051,1e-05,0.47185]
[1779121701642,65.53,76198.23,92.3,-0.00502,1e-05,0.46573]
[1779121707643,65.53,76200.71,92.3,-0.005,1e-05,0.46433]
[1779121708696,65.53,76211.63,92.3,-0.00493,1e-05,0.45822]
[1779121713331,65.53,76197.06,92.3,-0.00501,1e-05,0.4645]
[1779121713731,65.53,76186.34,92.3,-0.00508,1e-05,0.47057]
[1779121719513,65.53,76193.38,92.3,-0.00504,1e-05,0.46658]
[1779121720733,65.53,76202.97,92.3,-0.00497,1e-05,0.46119]
[1779121724815,65.53,76194.15,92.3,-0.00503,1e-05,0.46614]
[1779121729852,65.53,76187.22,92.3,-0.00508,1e-05,0.47007]
[1779121734887,65.53,76189.02,92.3,-0.00507,1e-05,0.46905]
[1779121739927,65.53,76181.88,92.3,-0.00512,1e-05,0.47312]
[1779121741856,65.53,76180.39,92.3,-0.00513,1e-05,0.47397]
[1779121742046,65.53,76180.39,92.3,-0.00513,1e-05,0.47397]
[1779121746988,65.53,76196.56,92.3,-0.00501,1e-05,0.46479]
[1779121751016,65.53,76213.19,92.3,-0.0049,1e-05,0.4555]
[1779121753030,65.53,76221.78,92.3,-0.00484,1e-05,0.45076]
[1779121756165,65.53,76232.26,92.3,-0.00477,1e-05,0.44504]
[1779121758379,65.53,76242.17,92.3,-0.00471,1e-05,0.43969]
[1779121764112,65.53,76243.04,92.3,-0.0047,1e-05,0.43922]
[1779121769147,65.53,76244.15,92.3,-0.00469,1e-05,0.43863]
[1779121774182,65.53,76246.78,92.3,-0.00466,1e-05,0.43542]
[1779121779218,65.53,76247.71,92.3,-0.00465,1e-05,0.43492]
[1779121781537,65.53,76247.54,92.3,-0.00465,1e-05,0.43501]
[1779121782334,65.53,76245.6,92.3,-0.00467,1e-05,0.43605]
[1779121787608,65.53,76239.24,92.3,-0.00471,1e-05,0.43945]
[1779121791301,65.53,76226.29,92.3,-0.00479,1e-05,0.44646]
[1779121796336,65.53,76226.52,92.3,-0.00479,1e-05,0.44633]
[1779121801371,65.53,76230.23,92.3,-0.00477,1e-05,0.44432]
[1779121806406,65.53,76226.2,92.3,-0.00479,1e-05,0.44651]
[1779121811441,65.53,76228.68,92.3,-0.00478,1e-05,0.44516]
[1779121814462,65.53,76219.71,92.3,-0.00484,1e-05,0.45005]
[1779121819497,65.53,76210.14,92.3,-0.0049,1e-05,0.45533]
[1779121824532,65.53,76200.88,92.3,-0.00496,1e-05,0.46048]
[1779121826553,65.53,76185.49,92.3,-0.00507,1e-05,0.46915]
[1779121831589,65.53,76190.7,92.3,-0.00501,1e-05,0.46431]
[1779121835337,65.53,76197.76,92.3,-0.00497,1e-05,0.46035]
[1779121838001,65.53,76204.29,92.3,-0.00492,1e-05,0.45671]
[1779121843823,65.53,76204.15,92.3,-0.00492,1e-05,0.45679]
[1779121851731,65.53,76206.95,92.3,-0.0049,1e-05,0.45523]
[1779121855760,65.53,76218.79,92.3,-0.00482,1e-05,0.44871]
[1779121856766,65.53,76227.5,92.3,-0.00477,1e-05,0.44397]
[1779121861801,65.53,76227.11,92.3,-0.00477,1e-05,0.44418]
[1779121865832,65.53,76245.52,92.3,-0.00465,1e-05,0.43429]
[1779121866838,65.53,76254.82,92.3,-0.00459,1e-05,0.42937]
[1779121869858,65.53,76269.03,92.3,-0.0045,1e-05,0.42193]
[1779121872879,65.53,76256.55,92.3,-0.00458,1e-05,0.42845]
[1779121874894,65.53,76244.38,92.3,-0.00466,1e-05,0.4349]
[1779121880175,65.53,76247.48,92.3,-0.00464,1e-05,0.43325]
[1779121885973,65.53,76248.22,92.3,-0.00463,1e-05,0.43285]
[1779121891008,65.53,76254.28,92.3,-0.00457,1e-05,0.42787]
[1779121896043,65.53,76256.49,92.3,-0.00456,1e-05,0.42671]
[1779121901078,65.53,76260.19,92.3,-0.00454,1e-05,0.42477]
[1779121906117,65.53,76268.22,92.3,-0.00449,1e-05,0.4206]
[1779121911152,65.53,76268.23,92.3,-0.00449,1e-05,0.42059]
[1779121916187,65.53,76273.67,92.3,-0.00445,1e-05,0.41778]
[1779121919208,65.53,76282.21,92.3,-0.0044,1e-05,0.4134]
[1779121922229,65.53,76272.06,92.3,-0.00446,1e-05,0.41861]
[1779121924243,65.53,76281.96,92.3,-0.0044,1e-05,0.41353]
[1779121929279,65.53,76283.05,92.3,-0.00439,1e-05,0.41298]
[1779121932300,65.53,76297.4,92.3,-0.00431,1e-05,0.40572]
[1779121936798,65.53,76310.06,92.3,-0.00423,1e-05,0.3994]
[1779121938342,65.53,76320.22,92.3,-0.00417,1e-05,0.3944]
[1779121943834,65.53,76319.7,92.3,-0.00417,1e-05,0.39465]
[1779121946399,65.53,76338.15,92.3,-0.00407,1e-05,0.3857]
[1779121951434,65.53,76340.31,92.3,-0.00404,1e-05,0.38302]
[1779121954455,65.53,76350.29,92.3,-0.00398,1e-05,0.37828]
[1779121957476,65.53,76360.03,92.3,-0.00393,1e-05,0.3737]
[1779121963518,65.53,76354.27,92.3,-0.00396,1e-05,0.3764]
[1779121967546,65.53,76345.67,92.3,-0.00401,1e-05,0.38047]
[1779121969560,65.53,76333.84,92.3,-0.00407,1e-05,0.38612]
[1779121974595,65.53,76334.59,92.3,-0.00407,1e-05,0.38576]
[1779121979630,65.53,76343.76,92.3,-0.00402,1e-05,0.38137]
[1779121984686,65.53,76340.83,92.3,-0.00403,1e-05,0.38277]
[1779121987078,65.53,76327.08,92.3,-0.00411,1e-05,0.38939]
[1779121992104,65.53,76320.99,92.3,-0.00415,1e-05,0.39235]
[1779121998137,65.53,76329.51,92.3,-0.0041,1e-05,0.38821]
[1779122004032,65.53,76332.0,92.3,-0.00409,1e-05,0.38701]
[1779122004805,65.53,76345.58,92.3,-0.00401,1e-05,0.38051]
[1779122005812,65.53,76355.56,92.3,-0.00395,1e-05,0.37579]
[1779122006819,65.53,76342.22,92.3,-0.00403,1e-05,0.38211]
[1779122008833,65.53,76332.81,92.3,-0.00408,1e-05,0.38662]
[1779122013868,65.53,76331.87,92.3,-0.00407,1e-05,0.38542]
[1779122018903,65.53,76338.99,92.3,-0.00403,1e-05,0.38201]
[1779122020917,65.53,76349.63,92.3,-0.00397,1e-05,0.37696]
[1779122025952,65.53,76356.59,92.3,-0.00393,1e-05,0.37369]
[1779122030987,65.53,76356.59,92.3,-0.00393,1e-05,0.37369]
[1779122036022,65.53,76344.74,92.3,-0.004,1e-05,0.37928]
[1779122041057,65.53,76342.9,92.3,-0.00401,1e-05,0.38015]
[1779122046092,65.53,76347.02,92.3,-0.00398,1e-05,0.3782]
[1779122048106,65.53,76338.27,92.3,-0.00403,1e-05,0.38235]
[1779122053141,65.53,76340.56,92.3,-0.00402,1e-05,0.38126]
[1779122058176,65.53,76345.3,92.3,-0.00399,1e-05,0.37901]
[1779122063211,65.53,76347.72,92.3,-0.00398,1e-05,0.37787]
[1779122066233,65.53,76356.62,92.3,-0.00393,1e-05,0.37368]
[1779122071754,65.53,76355.71,92.3,-0.00393,1e-05,0.37411]
[1779122077192,65.53,76353.29,92.3,-0.00393,1e-05,0.37363]
[1779122082356,65.53,76344.17,92.3,-0.00398,1e-05,0.37792]
[1779122087391,65.53,76340.26,92.3,-0.004,1e-05,0.37977]
[1779122092426,65.53,76335.15,92.3,-0.00403,1e-05,0.3822]
[1779122097461,65.53,76333.21,92.3,-0.00404,1e-05,0.38313]
[1779122102738,65.53,76326.46,92.3,-0.00408,1e-05,0.38637]
[1779122102793,65.53,76337.39,92.3,-0.00402,1e-05,0.38113]
[1779122108244,65.53,76336.92,92.3,-0.00402,1e-05,0.38136]
[1779122112566,65.53,76351.41,92.3,-0.00394,1e-05,0.37451]
[1779122117601,65.53,76347.78,92.3,-0.00396,1e-05,0.37621]
[1779122120622,65.53,76338.46,92.3,-0.00401,1e-05,0.38062]
[1779122126060,65.53,76339.18,92.3,-0.00401,1e-05,0.38028]
[1779122127671,65.53,76349.7,92.3,-0.00395,1e-05,0.37531]
[1779122133713,65.53,76350.21,92.3,-0.00393,1e-05,0.37345]
[1779122138751,65.53,76358.22,92.3,-0.00389,1e-05,0.36972]
[1779122141776,65.53,76369.47,92.3,-0.00383,1e-05,0.36453]
[1779122146647,65.53,76374.04,92.3,-0.0038,1e-05,0.36244]
[1779122151847,65.53,76371.77,92.3,-0.00381,1e-05,0.36347]
[1779122156882,65.53,76371.22,92.3,-0.00382,1e-05,0.36373]
[1779122161919,65.53,76368.92,92.3,-0.00383,1e-05,0.36478]
[1779122166958,65.53,76385.84,92.3,-0.00374,1e-05,0.35709]
[1779122171993,65.53,76385.17,92.3,-0.00374,1e-05,0.35739]
[1779122177028,65.53,76385.25,92.3,-0.00374,1e-05,0.35735]
[1779122182063,65.53,76388.92,92.3,-0.00372,1e-05,0.3557]
[1779122184077,65.53,76398.59,92.3,-0.00367,1e-05,0.35139]
[1779122185084,65.53,76410.62,92.3,-0.00361,1e-05,0.34608]
[1779122186091,65.53,76422.01,92.3,-0.00355,1e-05,0.34112]
[1779122191127,65.53,76420.93,92.3,-0.00354,1e-05,0.34007]
[1779122193294,65.53,76422.66,92.3,-0.00353,1e-05,0.33933]
[1779122198176,65.53,76435.26,92.3,-0.00347,0.0,0.33393]
[1779122203211,65.53,76432.5,92.3,-0.00348,0.0,0.33511]
[1779122208246,65.53,76430.2,92.3,-0.00349,0.0,0.33609]
[1779122212274,65.53,76438.93,92.3,-0.00345,0.0,0.33238]
[1779122217309,65.53,76442.72,92.3,-0.00343,0.0,0.33078]
[1779122223078,65.53,76449.28,92.3,-0.0034,0.0,0.32802]
[1779122228386,65.53,76454.8,92.3,-0.00337,0.0,0.32572]
[1779122230923,65.53,76464.82,92.3,-0.00332,0.0,0.32157]
[1779122231407,65.53,76474.76,92.3,-0.00328,0.0,0.3175]
[1779122233932,65.53,76485.01,92.3,-0.00323,0.0,0.31336]
[1779122237449,65.53,76474.69,92.3,-0.00328,0.0,0.31753]
[1779122239913,65.53,76452.67,92.3,-0.00338,0.0,0.3266]
[1779122245505,65.53,76451.64,92.3,-0.00339,0.0,0.32703]
[1779122250540,65.53,76458.1,92.3,-0.00336,0.0,0.32435]
[1779122255575,65.53,76444.7,92.3,-0.00341,0.0,0.32847]
[1779122259605,65.53,76434.1,92.3,-0.00346,0.0,0.33294]
[1779122262900,65.53,76425.28,92.3,-0.0035,1e-05,0.3367]
[1779122263630,65.53,76425.28,92.3,-0.0035,1e-05,0.3367]
[1779122263633,65.53,76414.94,92.3,-0.00356,1e-05,0.34116]
[1779122268668,65.53,76423.85,92.3,-0.00351,1e-05,0.33731]
[1779122273703,65.53,76424.85,92.3,-0.00351,1e-05,0.33689]
[1779122278738,65.53,76425.63,92.3,-0.0035,1e-05,0.33655]
[1779122280752,65.53,76435.65,92.3,-0.00345,0.0,0.33228]
[1779122285787,65.53,76439.95,92.3,-0.00343,0.0,0.33047]
[1779122290823,65.53,76446.31,92.3,-0.0034,0.0,0.3278]
[1779122295006,65.53,76437.54,92.3,-0.00344,0.0,0.33148]
[1779122300893,65.53,76443.76,92.3,-0.00341,0.0,0.32886]
[1779122305928,65.53,76440.87,92.3,-0.00343,0.0,0.33008]
[1779122310963,65.53,76441.69,92.3,-0.00342,0.0,0.32973]
[1779122315999,65.53,76432.65,92.3,-0.00345,0.0,0.33207]
[1779122317005,65.53,76420.13,92.3,-0.00351,1e-05,0.33741]
[1779122320028,65.53,76404.32,92.3,-0.00359,1e-05,0.34426]
[1779122326068,65.53,76395.38,92.3,-0.00364,1e-05,0.34819]
[1779122331103,65.53,76387.96,92.3,-0.00368,1e-05,0.35148]
[1779122336138,65.53,76380.04,92.3,-0.00372,1e-05,0.35501]
[1779122341178,65.53,76379.84,92.3,-0.00372,1e-05,0.3551]
[1779122343191,65.53,76364.05,92.3,-0.00381,1e-05,0.36225]
[1779122348226,65.53,76368.99,92.3,-0.00378,1e-05,0.36]
[1779122353261,65.53,76379.26,92.3,-0.00373,1e-05,0.35537]
[1779122358296,65.53,76379.5,92.3,-0.00372,1e-05,0.35526]
[1779122363331,65.53,76380.5,92.3,-0.00372,1e-05,0.35481]
[1779122368375,65.53,76371.94,92.3,-0.00376,1e-05,0.35867]
[1779122373410,65.53,76369.94,92.3,-0.00376,1e-05,0.358]
[1779122378445,65.53,76377.18,92.3,-0.00372,1e-05,0.35474]
[1779122383480,65.53,76380.34,92.3,-0.0037,1e-05,0.35332]
[1779122388515,65.53,76381.69,92.3,-0.0037,1e-05,0.35272]
[1779122392532,65.53,76382.17,92.3,-0.00369,1e-05,0.35251]
[1779122392827,65.53,76382.17,92.3,-0.00369,1e-05,0.35251]
[1779122398586,65.53,76383.06,92.3,-0.00369,1e-05,0.35211]
[1779122401258,65.53,76397.86,92.3,-0.00361,1e-05,0.34556]
[1779122405274,65.53,76389.06,92.3,-0.00366,1e-05,0.34944]
[1779122410296,65.53,76386.01,92.3,-0.00367,1e-05,0.3508]
[1779122415322,65.53,76389.31,92.3,-0.00366,1e-05,0.34933]
[1779122420345,65.53,76393.2,92.3,-0.00364,1e-05,0.34761]
[1779122420442,65.53,76402.21,92.3,-0.00359,1e-05,0.34366]
[1779122425454,65.53,76403.81,92.3,-0.00358,1e-05,0.34296]
[1779122430817,65.53,76407.29,92.3,-0.00356,1e-05,0.34145]
[1779122435852,65.53,76407.54,92.3,-0.00355,1e-05,0.33983]
[1779122440887,65.53,76411.11,92.3,-0.00353,1e-05,0.33828]
[1779122445922,65.53,76410.89,92.3,-0.00353,1e-05,0.33838]
[1779122448944,65.53,76421.27,92.3,-0.00348,0.0,0.33393]
[1779122453988,65.53,76426.08,92.3,-0.00345,0.0,0.33189]
[1779122460025,65.53,76428.56,92.3,-0.00344,0.0,0.33084]
[1779122462036,65.53,76438.72,92.3,-0.00339,0.0,0.32657]
[1779122467071,65.53,76439.52,92.3,-0.00339,0.0,0.32624]
[1779122472106,65.53,76418.51,92.3,-0.00349,1e-05,0.33511]
[1779122477340,65.53,76414.24,92.3,-0.00351,1e-05,0.33694]
[1779122481169,65.53,76394.02,92.3,-0.00362,1e-05,0.34572]
[1779122482176,65.53,76384.81,92.3,-0.00366,1e-05,0.34978]
[1779122487211,65.53,76385.94,92.3,-0.00366,1e-05,0.34928]
[1779122492247,65.53,76387.42,92.3,-0.00363,1e-05,0.34709]
[1779122497283,65.53,76379.46,92.3,-0.00368,1e-05,0.35061]
[1779122499787,65.53,76372.93,92.3,-0.00371,1e-05,0.35353]
[1779122501226,65.53,76371.66,92.3,-0.00372,1e-05,0.3541]
[1779122503367,65.53,76374.33,92.3,-0.0037,1e-05,0.3529]
[1779122506349,65.53,76386.48,92.3,-0.00364,1e-05,0.3475]
[1779122510377,65.53,76396.52,92.3,-0.00359,1e-05,0.3431]
[1779122515412,65.53,76398.41,92.3,-0.00358,1e-05,0.34227]
[1779122520450,65.53,76396.91,92.3,-0.00359,1e-05,0.34293]
[1779122521633,65.53,76404.06,92.3,-0.00355,1e-05,0.33982]
[1779122522464,65.53,76412.9,92.3,-0.0035,1e-05,0.33601]
[1779122524478,65.53,76424.11,92.3,-0.00345,0.0,0.33124]
[1779122529513,65.53,76424.15,92.3,-0.00345,0.0,0.33122]
[1779122534549,65.53,76418.78,92.3,-0.00347,0.0,0.3335]
[1779122539584,65.53,76419.47,92.3,-0.00347,0.0,0.33321]
[1779122544584,65.53,76418.24,92.3,-0.00348,0.0,0.33373]
[1779122544822,65.53,76402.79,92.3,-0.00356,1e-05,0.34037]
[1779122546638,65.53,76393.31,92.3,-0.0036,1e-05,0.3445]
[1779122551673,65.53,76395.73,92.3,-0.00358,1e-05,0.34192]
[1779122556711,65.53,76400.24,92.3,-0.00355,1e-05,0.33996]
[1779122561756,65.53,76398.79,92.3,-0.00356,1e-05,0.34059]
[1779122566783,65.53,76393.58,92.3,-0.00359,1e-05,0.34285]
[1779122571818,65.53,76392.05,92.3,-0.0036,1e-05,0.34352]
[1779122576853,65.53,76392.52,92.3,-0.00359,1e-05,0.34332]
[1779122581888,65.53,76394.12,92.3,-0.00358,1e-05,0.34262]
[1779122586923,65.53,76392.17,92.3,-0.00359,1e-05,0.34347]
[1779122591959,65.53,76395.31,92.3,-0.00358,1e-05,0.3421]
[1779122596227,65.53,76385.64,92.3,-0.00363,1e-05,0.34633]
[1779122596994,65.53,76373.93,92.3,-0.00369,1e-05,0.35152]
[1779122598001,65.53,76363.42,92.3,-0.00375,1e-05,0.35624]
[1779122601425,65.53,76354.33,92.3,-0.00379,1e-05,0.36036]
[1779122605104,65.53,76348.16,92.3,-0.00383,1e-05,0.36318]
[1779122611100,65.53,76352.17,92.3,-0.00379,1e-05,0.35976]
[1779122616135,65.53,76357.26,92.3,-0.00376,1e-05,0.35745]
[1779122621170,65.53,76375.65,92.3,-0.00366,1e-05,0.34921]
[1779122623185,65.53,76386.41,92.3,-0.00361,1e-05,0.34446]
[1779122628710,65.53,76390.62,92.3,-0.00359,1e-05,0.34262]
[1779122634261,65.53,76391.95,92.3,-0.00358,1e-05,0.34204]
[1779122639296,65.53,76387.49,92.3,-0.0036,1e-05,0.34399]
[1779122644331,65.53,76387.42,92.3,-0.0036,1e-05,0.34402]
[1779122649734,65.53,76382.8,92.3,-0.00363,1e-05,0.34605]
[1779122655408,65.53,76389.61,92.3,-0.00359,1e-05,0.34306]
[1779122660443,65.53,76389.74,92.3,-0.00359,1e-05,0.34301]
[1779122665478,65.53,76389.64,92.3,-0.00359,1e-05,0.34305]
[1779122670513,65.53,76398.09,92.3,-0.00355,1e-05,0.33938]
[1779122671521,65.53,76404.66,92.3,-0.0035,1e-05,0.33504]
[1779122676570,65.53,76413.26,92.3,-0.00346,0.0,0.33138]
[1779122681605,65.53,76405.29,92.3,-0.0035,1e-05,0.33477]
[1779122681768,65.53,76405.29,92.3,-0.0035,1e-05,0.33477]
[1779122691675,65.53,76410.24,92.3,-0.00347,0.0,0.33266]
[1779122691777,65.53,76410.24,92.3,-0.00347,0.0,0.33266]
[1779122697717,65.53,76409.06,92.3,-0.00348,1e-05,0.33316]
[1779122702754,65.53,76414.07,92.3,-0.00345,0.0,0.33103]
[1779122704768,65.53,76426.07,92.3,-0.00339,0.0,0.32598]
[1779122705775,65.53,76437.07,92.3,-0.00334,0.0,0.32141]
[1779122709308,65.53,76445.69,92.3,-0.0033,0.0,0.31787]
[1779122714839,65.53,76450.4,92.3,-0.00328,0.0,0.31595]
[1779122717220,65.53,76435.04,92.3,-0.00335,0.0,0.32225]
[1779122722746,65.53,76441.69,92.3,-0.00332,0.0,0.31951]
[1779122731965,65.53,76459.43,92.3,-0.00322,0.0,0.31087]
[1779122737000,65.53,76459.1,92.3,-0.00322,0.0,0.311]
[1779122740021,65.53,76445.12,92.3,-0.00329,0.0,0.31666]
[1779122745056,65.53,76443.79,92.3,-0.00329,0.0,0.3172]
[1779122748077,65.53,76435.27,92.3,-0.00333,0.0,0.3207]
[1779122753112,65.53,76439.01,92.3,-0.00332,0.0,0.31916]
[1779122758147,65.53,76445.76,92.3,-0.00328,0.0,0.3164]
[1779122763182,65.53,76455.08,92.3,-0.00324,0.0,0.31262]
[1779122767210,65.53,76465.64,92.3,-0.00319,0.0,0.30839]
[1779122771238,65.53,76476.63,92.3,-0.00314,0.0,0.30404]
[1779122776273,65.53,76478.48,92.3,-0.00313,0.0,0.30331]
[1779122781321,65.53,76475.71,92.3,-0.00314,0.0,0.3044]
[1779122786356,65.53,76476.58,92.3,-0.00314,0.0,0.30406]
[1779122791391,65.53,76482.69,92.3,-0.0031,0.0,0.30027]
[1779122796426,65.53,76485.52,92.3,-0.00309,0.0,0.29917]
[1779122799447,65.53,76476.26,92.3,-0.00313,0.0,0.30279]
[1779122801461,65.53,76465.07,92.3,-0.00318,0.0,0.30721]
[1779122803475,65.53,76450.52,92.3,-0.00325,0.0,0.31304]
[1779122808512,65.53,76457.9,92.3,-0.00321,0.0,0.31007]
[1779122810891,65.53,76458.0,92.3,-0.00321,0.0,0.31003]
[1779122811464,65.53,76458.01,92.3,-0.00321,0.0,0.31002]
[1779122811585,65.53,76458.01,92.3,-0.00321,0.0,0.31002]
[1779122811919,65.53,76458.01,92.3,-0.00321,0.0,0.31002]
[1779122812024,65.53,76401.92,92.3,-0.00348,1e-05,0.33321]
[1779122812768,65.53,76383.73,92.3,-0.00358,1e-05,0.34105]
[1779122813035,65.53,76383.73,92.3,-0.00358,1e-05,0.34105]
[1779122814028,65.53,76386.79,92.3,-0.00356,1e-05,0.33972]
[1779122818591,65.53,76377.78,92.3,-0.00361,1e-05,0.34365]
[1779122821612,65.53,76388.21,92.3,-0.00355,1e-05,0.3391]
[1779122824633,65.53,76400.27,92.3,-0.00349,1e-05,0.33392]
[1779122827683,65.53,76401.23,92.3,-0.00349,1e-05,0.33351]
[1779122832691,65.53,76418.14,92.3,-0.0034,0.0,0.32636]
[1779122837726,65.53,76430.02,92.3,-0.00334,0.0,0.32141]
[1779122842761,65.53,76425.9,92.3,-0.00336,0.0,0.32312]
[1779122847796,65.53,76420.32,92.3,-0.00339,0.0,0.32544]
[1779122852831,65.53,76422.59,92.3,-0.00337,0.0,0.32303]
[1779122855852,65.53,76432.58,92.3,-0.00332,0.0,0.3189]
[1779122860893,65.53,76432.95,92.3,-0.00332,0.0,0.31875]
[1779122865930,65.53,76438.28,92.3,-0.00329,0.0,0.31657]
[1779122867944,65.53,76458.19,92.3,-0.0032,0.0,0.30853]
[1779122870965,65.53,76467.04,92.3,-0.00316,0.0,0.30502]
[1779122873773,65.53,76463.28,92.3,-0.00317,0.0,0.30651]
[1779122879027,65.53,76462.87,92.3,-0.00317,0.0,0.30667]
[1779122884063,65.53,76464.7,92.3,-0.00317,0.0,0.30595]
[1779122889098,65.53,76468.5,92.3,-0.00315,0.0,0.30444]
[1779122894508,65.53,76467.42,92.3,-0.00315,0.0,0.30487]
[1779122897160,65.53,76456.49,92.3,-0.0032,0.0,0.30921]
[1779122900182,65.53,76454.96,92.3,-0.00321,0.0,0.30983]
[1779122905218,65.53,76457.28,92.3,-0.0032,0.0,0.3089]
[1779122910253,65.53,76460.05,92.3,-0.00319,0.0,0.30779]
[1779122915288,65.53,76448.59,92.3,-0.00323,0.0,0.31096]
[1779122917302,65.53,76440.01,92.3,-0.00327,0.0,0.31443]
[1779122921335,65.53,76449.15,92.3,-0.00322,0.0,0.31074]
[1779122926981,65.53,76451.58,92.3,-0.00321,0.0,0.30976]
[1779122932412,65.53,76459.07,92.3,-0.00318,0.0,0.30677]
[1779122937447,65.53,76460.13,92.3,-0.00317,0.0,0.30635]
[1779122941475,65.53,76444.98,92.3,-0.00324,0.0,0.31241]
[1779122946510,65.53,76437.6,92.3,-0.00328,0.0,0.31541]
[1779122951548,65.53,76433.43,92.3,-0.0033,0.0,0.31711]
[1779122956583,65.53,76435.66,92.3,-0.00329,0.0,0.3162]
[1779122961619,65.53,76434.45,92.3,-0.00329,0.0,0.31669]
[1779122965647,65.53,76420.21,92.3,-0.00336,0.0,0.32255]
[1779122968668,65.53,76410.06,92.3,-0.00341,0.0,0.32679]
[1779122970981,65.53,76405.42,92.3,-0.00344,0.0,0.32874]
[1779122971690,65.53,76380.95,92.3,-0.00354,1e-05,0.33769]
[1779122972417,65.53,76380.95,92.3,-0.00354,1e-05,0.33769]
[1779122977732,65.53,76383.61,92.3,-0.00353,1e-05,0.33655]
[1779122979747,65.53,76374.28,92.3,-0.00358,1e-05,0.34059]
[1779122981762,65.53,76387.76,92.3,-0.00351,1e-05,0.33476]
[1779122982776,65.53,76387.76,92.3,-0.00351,1e-05,0.33476]
[1779122990825,65.53,76377.65,92.3,-0.00356,1e-05,0.33912]
[1779122995860,65.53,76377.53,92.3,-0.00356,1e-05,0.33917]
[1779123000895,65.53,76383.5,92.3,-0.00353,1e-05,0.33659]
[1779123003537,65.53,76379.03,92.3,-0.00355,1e-05,0.33852]
[1779123003828,65.53,76379.03,92.3,-0.00355,1e-05,0.33852]
[1779123010965,65.53,76380.03,92.3,-0.00355,1e-05,0.33809]
[1779123016000,65.53,76373.69,92.3,-0.00358,1e-05,0.34084]
[1779123022042,65.53,76371.87,92.3,-0.00359,1e-05,0.34164]
[1779123027078,65.53,76373.24,92.3,-0.00358,1e-05,0.34104]
[1779123032113,65.53,76371.05,92.3,-0.00358,1e-05,0.34047]
[1779123037150,65.53,76374.0,92.3,-0.00356,1e-05,0.33918]
[1779123042183,65.53,76372.01,92.3,-0.00357,1e-05,0.34005]
[1779123045205,65.53,76360.61,92.3,-0.00363,1e-05,0.34504]
[1779123048226,65.53,76351.29,92.3,-0.00368,1e-05,0.34917]
[1779123053262,65.53,76360.62,92.3,-0.00363,1e-05,0.34503]
[1779123056290,65.53,76375.63,92.3,-0.00355,1e-05,0.33848]
[1779123057297,65.53,76388.43,92.3,-0.00349,1e-05,0.33297]
[1779123061553,65.53,76376.89,92.3,-0.00355,1e-05,0.33793]
[1779123067367,65.53,76379.03,92.3,-0.00354,1e-05,0.33701]
[1779123068379,65.53,76368.92,92.3,-0.00359,1e-05,0.34139]
[1779123070391,65.53,76358.01,92.3,-0.00365,1e-05,0.34619]
[1779123075426,65.53,76352.1,92.3,-0.00368,1e-05,0.34881]
[1779123080461,65.53,76361.51,92.3,-0.00363,1e-05,0.34464]
[1779123086504,65.53,76365.78,92.3,-0.00361,1e-05,0.34277]
[1779123091538,65.53,76370.16,92.3,-0.00357,1e-05,0.33933]
[1779123093561,65.53,76382.74,92.3,-0.0035,1e-05,0.3339]
[1779123099162,65.53,76382.59,92.3,-0.0035,1e-05,0.33396]
[1779123099603,65.53,76368.58,92.3,-0.00357,1e-05,0.34001]
[1779123104638,65.53,76374.78,92.3,-0.00354,1e-05,0.33732]
[1779123109673,65.53,76371.34,92.3,-0.00356,1e-05,0.33881]
[1779123114710,65.53,76372.45,92.3,-0.00356,1e-05,0.33833]
[1779123119745,65.53,76372.03,92.3,-0.00356,1e-05,0.33851]
[1779123124780,65.53,76376.07,92.3,-0.00354,1e-05,0.33677]
[1779123129031,65.53,76360.31,92.3,-0.00362,1e-05,0.34363]
[1779123130824,65.53,76369.75,92.3,-0.00357,1e-05,0.3395]
[1779123132838,65.53,76380.27,92.3,-0.00352,1e-05,0.33496]
[1779123137873,65.53,76371.84,92.3,-0.00356,1e-05,0.3386]
[1779123141901,65.53,76357.35,92.3,-0.00363,1e-05,0.34493]
[1779123146936,65.53,76368.86,92.3,-0.00357,1e-05,0.33989]
[1779123151971,65.53,76375.77,92.3,-0.00352,1e-05,0.33538]
[1779123157006,65.53,76372.62,92.3,-0.00354,1e-05,0.33674]
[1779123159020,65.53,76381.32,92.3,-0.00349,1e-05,0.333]
[1779123164210,65.53,76374.22,92.3,-0.00353,1e-05,0.33605]
[1779123165062,65.53,76383.92,92.3,-0.00348,1e-05,0.33189]
[1779123170364,65.53,76377.39,92.3,-0.00351,1e-05,0.33468]
[1779123176139,65.53,76376.92,92.3,-0.00352,1e-05,0.33489]
[1779123181174,65.53,76372.19,92.3,-0.00354,1e-05,0.33692]
[1779123184383,65.53,76355.94,92.3,-0.00362,1e-05,0.34401]
[1779123189525,65.53,76359.26,92.3,-0.00361,1e-05,0.34255]
[1779123193263,65.53,76348.77,92.3,-0.00366,1e-05,0.34717]
[1779123198298,65.53,76348.74,92.3,-0.00366,1e-05,0.34719]
[1779123203333,65.53,76359.26,92.3,-0.00361,1e-05,0.34255]
[1779123208368,65.53,76361.72,92.3,-0.00359,1e-05,0.34147]
[1779123213403,65.53,76362.01,92.3,-0.00358,1e-05,0.33981]
[1779123218438,65.53,76365.45,92.3,-0.00356,1e-05,0.33832]
[1779123221459,65.53,76378.97,92.3,-0.00349,1e-05,0.3325]
[1779123222466,65.53,76361.56,92.3,-0.00358,1e-05,0.34001]
[1779123224480,65.53,76351.46,92.3,-0.00363,1e-05,0.34444]
[1779123229515,65.53,76352.94,92.3,-0.00362,1e-05,0.34378]
[1779123234551,65.53,76352.45,92.3,-0.00363,1e-05,0.344]
[1779123239585,65.53,76353.0,92.3,-0.00362,1e-05,0.34376]
[1779123241599,65.53,76361.67,92.3,-0.00358,1e-05,0.33996]
[1779123245627,65.53,76380.24,92.3,-0.00348,1e-05,0.33196]
[1779123248650,65.53,76371.21,92.3,-0.00353,1e-05,0.33583]
[1779123250664,65.53,76360.52,92.3,-0.00359,1e-05,0.34046]
[1779123256708,65.53,76367.66,92.3,-0.00355,1e-05,0.33736]
[1779123260740,65.53,76358.36,92.3,-0.0036,1e-05,0.34141]
[1779123265776,65.53,76359.32,92.3,-0.00359,1e-05,0.34099]
[1779123270811,65.53,76360.98,92.3,-0.00358,1e-05,0.34026]
[1779123274841,65.53,76366.14,92.3,-0.00354,1e-05,0.3365]
[1779123278869,65.53,76375.25,92.3,-0.00349,1e-05,0.33258]
[1779123281890,65.53,76384.68,92.3,-0.00345,0.0,0.32857]
[1779123285918,65.53,76375.77,92.3,-0.00349,1e-05,0.33236]
[1779123290953,65.53,76375.64,92.3,-0.00349,1e-05,0.33242]
[1779123291960,65.53,76367.16,92.3,-0.00354,1e-05,0.33606]
[1779123296995,65.53,76363.33,92.3,-0.00355,1e-05,0.33771]
[1779123302032,65.53,76358.16,92.3,-0.00358,1e-05,0.33996]
[1779123307067,65.53,76351.96,92.3,-0.00361,1e-05,0.34267]
[1779123309081,65.53,76340.98,92.3,-0.00367,1e-05,0.34752]
[1779123314116,65.53,76342.72,92.3,-0.00366,1e-05,0.34675]
[1779123315317,65.53,76355.14,92.3,-0.0036,1e-05,0.34128]
[1779123316130,65.53,76368.35,92.3,-0.00353,1e-05,0.33554]
[1779123321165,65.53,76369.47,92.3,-0.00352,1e-05,0.33506]
[1779123326200,65.53,76366.88,92.3,-0.00354,1e-05,0.33618]
[1779123331235,65.53,76366.53,92.3,-0.00352,1e-05,0.33481]
[1779123336270,65.53,76369.45,92.3,-0.00351,1e-05,0.33356]
[1779123341305,65.53,76370.93,92.3,-0.0035,1e-05,0.33292]
[1779123346340,65.53,76374.23,92.3,-0.00348,1e-05,0.33151]
[1779123351375,65.53,76371.73,92.3,-0.0035,1e-05,0.33258]
[1779123351919,65.53,76371.73,92.3,-0.0035,1e-05,0.33258]
[1779123352382,65.53,76387.62,92.3,-0.00342,0.0,0.32584]
[1779123357417,65.53,76389.38,92.3,-0.00341,0.0,0.3251]
[1779123362456,65.53,76395.51,92.3,-0.00338,0.0,0.32254]
[1779123367491,65.53,76397.95,92.3,-0.00337,0.0,0.32153]
[1779123369263,65.53,76400.53,92.3,-0.00335,0.0,0.32046]
[1779123371534,65.53,76385.2,92.3,-0.00343,0.0,0.32686]
[1779123376575,65.53,76388.07,92.3,-0.00341,0.0,0.32565]
[1779123381610,65.53,76386.9,92.3,-0.00342,0.0,0.32614]
[1779123386645,65.53,76385.7,92.3,-0.00343,0.0,0.32665]
[1779123391680,65.53,76387.83,92.3,-0.0034,0.0,0.32427]
[1779123396715,65.53,76388.75,92.3,-0.0034,0.0,0.32389]
[1779123401750,65.53,76391.37,92.3,-0.00338,0.0,0.32279]
[1779123406803,65.53,76392.36,92.3,-0.00338,0.0,0.32238]
[1779123408799,65.53,76404.74,92.3,-0.00332,0.0,0.31726]
[1779123413834,65.53,76401.58,92.3,-0.00333,0.0,0.31856]
[1779123418869,65.53,76401.31,92.3,-0.00333,0.0,0.31867]
[1779123420886,65.53,76410.29,92.3,-0.00329,0.0,0.31498]
[1779123421891,65.53,76418.75,92.3,-0.00325,0.0,0.31155]
[1779123423910,65.53,76427.95,92.3,-0.00321,0.0,0.30785]
[1779123425005,65.53,76427.95,92.3,-0.00321,0.0,0.30785]
[1779123425697,65.53,76437.87,92.3,-0.00316,0.0,0.3039]
[1779123425924,65.53,76446.16,92.3,-0.00312,0.0,0.30063]
[1779123429177,65.53,76459.72,92.3,-0.00306,0.0,0.29536]
[1779123434987,65.53,76455.1,92.3,-0.00308,0.0,0.29715]
[1779123440029,65.53,76455.58,92.3,-0.00308,0.0,0.29696]
[1779123445060,65.53,76454.76,92.3,-0.00308,0.0,0.29728]
[1779123450095,65.53,76455.09,92.3,-0.00308,0.0,0.29715]
[1779123452238,65.53,76414.0,92.3,-0.00326,0.0,0.31203]
[1779123453268,65.53,76414.0,92.3,-0.00326,0.0,0.31203]
[1779123453305,65.53,76368.31,92.3,-0.00348,1e-05,0.33103]
[1779123459159,65.53,76370.15,92.3,-0.00347,1e-05,0.33024]
[1779123460136,65.53,76370.15,92.3,-0.00347,1e-05,0.33024]
[1779123465211,65.53,76360.83,92.3,-0.00352,1e-05,0.33423]
[1779123470243,65.53,76362.18,92.3,-0.00351,1e-05,0.33365]
[1779123475278,65.53,76362.43,92.3,-0.00351,1e-05,0.33354]
[1779123480314,65.53,76362.26,92.3,-0.00351,1e-05,0.33362]
[1779123484342,65.53,76370.84,92.3,-0.00347,1e-05,0.32995]
[1779123489377,65.53,76369.91,92.3,-0.00347,1e-05,0.33034]
[1779123494412,65.53,76375.09,92.3,-0.00345,1e-05,0.32814]
[1779123499448,65.53,76374.62,92.3,-0.00345,1e-05,0.32834]
[1779123504483,65.53,76376.3,92.3,-0.00344,0.0,0.32763]
[1779123509518,65.53,76375.99,92.3,-0.00344,0.0,0.32776]
[1779123514553,65.53,76375.78,92.3,-0.00343,0.0,0.32636]
[1779123520595,65.53,76375.93,92.3,-0.00343,0.0,0.3263]
[1779123526637,65.53,76376.7,92.3,-0.00343,0.0,0.32597]
[1779123531672,65.53,76376.52,92.3,-0.00343,0.0,0.32605]
[1779123536707,65.53,76376.37,92.3,-0.00343,0.0,0.32611]
[1779123541742,65.53,76380.79,92.3,-0.0034,0.0,0.32425]
[1779123546777,65.53,76378.7,92.3,-0.00342,0.0,0.32513]
[1779123551812,65.53,76378.96,92.3,-0.00341,0.0,0.32502]
[1779123557858,65.53,76378.95,92.3,-0.00341,0.0,0.32503]
[1779123563906,65.53,76378.07,92.3,-0.00342,0.0,0.3254]
[1779123568941,65.53,76378.11,92.3,-0.00342,0.0,0.32538]
[1779123569845,65.53,76378.11,92.3,-0.00342,0.0,0.32538]
[1779123574983,65.53,76378.15,92.3,-0.0034,0.0,0.32388]
[1779123580205,65.53,76370.52,92.3,-0.00344,0.0,0.32709]
[1779123586062,65.53,76362.78,92.3,-0.00348,1e-05,0.33037]
[1779123591097,65.53,76368.92,92.3,-0.00345,1e-05,0.32776]
[1779123596132,65.53,76358.49,92.3,-0.0035,1e-05,0.3322]
[1779123601167,65.53,76362.8,92.3,-0.00348,1e-05,0.33036]
[1779123606215,65.53,76358.55,92.3,-0.0035,1e-05,0.33218]
[1779123611252,65.53,76369.8,92.3,-0.00344,1e-05,0.32739]
[1779123614534,65.53,76370.88,92.3,-0.00344,0.0,0.32693]
[1779123615370,65.53,76370.69,92.3,-0.00344,0.0,0.32701]
[1779123621351,65.53,76380.77,92.3,-0.00339,0.0,0.32278]
[1779123623360,65.53,76392.32,92.3,-0.00333,0.0,0.31799]
[1779123626381,65.53,76382.08,92.3,-0.00338,0.0,0.32223]
[1779123629797,65.53,76372.96,92.3,-0.00343,0.0,0.32606]
[1779123633561,65.53,76375.0,92.3,-0.0034,0.0,0.32371]
[1779123639472,65.53,76372.56,92.3,-0.00342,0.0,0.32473]
[1779123645514,65.53,76376.13,92.3,-0.0034,0.0,0.32324]
[1779123645926,65.53,76376.13,92.3,-0.0034,0.0,0.32324]
[1779123649542,65.53,76366.97,92.3,-0.00344,1e-05,0.32709]
[1779123650552,65.53,76356.65,92.3,-0.0035,1e-05,0.33148]
[1779123655586,65.53,76353.54,92.3,-0.00351,1e-05,0.33281]
[1779123660621,65.53,76343.98,92.3,-0.00356,1e-05,0.33694]
[1779123663642,65.53,76352.85,92.3,-0.00351,1e-05,0.33311]
[1779123668683,65.53,76352.08,92.3,-0.00352,1e-05,0.33344]
[1779123673718,65.53,76347.33,92.3,-0.00354,1e-05,0.33549]
[1779123676739,65.53,76337.88,92.3,-0.00359,1e-05,0.33959]
[1779123681774,65.53,76330.82,92.3,-0.00363,1e-05,0.34269]
[1779123686809,65.53,76324.55,92.3,-0.00366,1e-05,0.34546]
[1779123691844,65.53,76319.27,92.3,-0.00367,1e-05,0.34624]
[1779123694865,65.53,76333.64,92.3,-0.0036,1e-05,0.3399]
[1779123695872,65.53,76342.25,92.3,-0.00355,1e-05,0.33616]
[1779123700907,65.53,76343.59,92.3,-0.00355,1e-05,0.33558]
[1779123704102,65.53,76346.44,92.3,-0.00353,1e-05,0.33435]
[1779123704935,65.53,76364.73,92.3,-0.00344,1e-05,0.32654]
[1779123705942,65.53,76374.12,92.3,-0.00339,0.0,0.32259]
[1779123706949,65.53,76383.79,92.3,-0.00334,0.0,0.31857]
[1779123713998,65.53,76392.12,92.3,-0.0033,0.0,0.31515]
[1779123716025,65.53,76401.97,92.3,-0.00326,0.0,0.31114]
[1779123720554,65.53,76404.09,92.3,-0.00325,0.0,0.31028]
[1779123726082,65.53,76408.92,92.3,-0.00322,0.0,0.30833]
[1779123731117,65.53,76411.56,92.3,-0.00321,0.0,0.30727]
[1779123735146,65.53,76429.63,92.3,-0.00313,0.0,0.30011]
[1779123740181,65.53,76440.96,92.3,-0.00308,0.0,0.29569]
[1779123745217,65.53,76447.09,92.3,-0.00305,0.0,0.29333]
[1779123750252,65.53,76445.8,92.3,-0.00305,0.0,0.29382]
[1779123755288,65.53,76444.05,92.3,-0.00305,0.0,0.29311]
[1779123759317,65.53,76434.31,92.3,-0.00309,0.0,0.29688]
[1779123764354,65.53,76415.57,92.3,-0.00318,0.0,0.30425]
[1779123769389,65.53,76412.93,92.3,-0.00319,0.0,0.3053]
[1779123774424,65.53,76416.9,92.3,-0.00317,0.0,0.30372]
[1779123779459,65.53,76423.88,92.3,-0.00314,0.0,0.30096]
[1779123781473,65.53,76432.88,92.3,-0.0031,0.0,0.29744]
[1779123787515,65.53,76439.48,92.3,-0.00307,0.0,0.29488]
[1779123792550,65.53,76442.89,92.3,-0.00305,0.0,0.29356]
[1779123795904,65.53,76470.18,92.3,-0.00293,0.0,0.28321]
[1779123796589,65.53,76478.96,92.3,-0.0029,0.0,0.27995]
[1779123801624,65.53,76485.46,92.3,-0.00287,0.0,0.27756]
[1779123806659,65.53,76484.51,92.3,-0.00287,0.0,0.27791]
[1779123809680,65.53,76474.74,92.3,-0.00291,0.0,0.28152]
[1779123810687,65.53,76465.52,92.3,-0.00295,0.0,0.28496]
[1779123815722,65.53,76464.14,92.3,-0.00295,0.0,0.28413]
[1779123820757,65.53,76466.15,92.3,-0.00294,0.0,0.28337]
[1779123825792,65.53,76468.28,92.3,-0.00293,0.0,0.28258]
[1779123828813,65.53,76481.71,92.3,-0.00287,0.0,0.27761]
[1779123833849,65.53,76487.96,92.3,-0.00284,0.0,0.27533]
[1779123838883,65.53,76488.29,92.3,-0.00284,0.0,0.27521]
[1779123843920,65.53,76504.16,92.3,-0.00278,0.0,0.26948]
[1779123848963,65.53,76500.54,92.3,-0.00279,0.0,0.27078]
[1779123853998,65.53,76497.66,92.3,-0.0028,0.0,0.27181]
[1779123854159,65.53,76497.66,92.3,-0.0028,0.0,0.27181]
[1779123856016,65.53,76488.91,92.3,-0.00284,0.0,0.27498]
[1779123857022,65.53,76478.82,92.3,-0.00288,0.0,0.27867]
[1779123862057,65.53,76485.8,92.3,-0.00285,0.0,0.27612]
[1779123867175,65.53,76486.63,92.3,-0.00285,0.0,0.27581]
[1779123873136,65.53,76483.26,92.3,-0.00285,0.0,0.27572]
[1779123878171,65.53,76485.5,92.3,-0.00284,0.0,0.27491]
[1779123883206,65.53,76480.39,92.3,-0.00286,0.0,0.27677]
[1779123889195,65.53,76486.09,92.3,-0.00284,0.0,0.27469]
[1779123894283,65.53,76491.17,92.3,-0.00282,0.0,0.27285]
[1779123899318,65.53,76493.35,92.3,-0.00281,0.0,0.27206]
[1779123904353,65.53,76489.23,92.3,-0.00283,0.0,0.27355]
[1779123906367,65.53,76472.99,92.3,-0.00289,0.0,0.27949]
[1779123908381,65.53,76483.39,92.3,-0.00285,0.0,0.27568]
[1779123910695,65.53,76482.93,92.3,-0.00285,0.0,0.27584]
[1779123916441,65.53,76490.63,92.3,-0.00282,0.0,0.27304]
[1779123921476,65.53,76491.37,92.3,-0.00282,0.0,0.27278]
[1779123922228,65.53,76491.37,92.3,-0.00282,0.0,0.27278]
[1779123927518,65.53,76496.13,92.3,-0.0028,0.0,0.27106]
[1779123932553,65.53,76494.27,92.3,-0.00279,0.0,0.27043]
[1779123934900,65.53,76479.7,92.3,-0.00285,0.0,0.2757]
[1779123940609,65.53,76478.16,92.3,-0.00286,0.0,0.27626]
[1779123945644,65.53,76478.06,92.3,-0.00286,0.0,0.2763]
[1779123946251,65.53,76478.06,92.3,-0.00286,0.0,0.2763]
[1779123951686,65.53,76489.19,92.3,-0.00281,0.0,0.27226]
[1779123957259,65.53,76495.44,92.3,-0.00279,0.0,0.27001]
[1779123962764,65.53,76495.91,92.3,-0.00278,0.0,0.26984]
[1779123964778,65.53,76512.94,92.3,-0.00271,0.0,0.2638]
[1779123966487,65.53,76512.94,92.3,-0.00271,0.0,0.2638]
[1779123968142,65.53,76532.66,92.3,-0.00264,0.0,0.25695]
[1779123968809,65.53,76545.13,92.3,-0.00259,0.0,0.2527]
[1779123971830,65.53,76536.51,92.3,-0.00262,0.0,0.25563]
[1779123977063,65.53,76531.13,92.3,-0.00264,0.0,0.25748]
[1779123979099,65.53,76539.6,92.3,-0.00261,0.0,0.25458]
[1779123979891,65.53,76559.4,92.3,-0.00253,0.0,0.24791]
[1779123981953,65.53,76560.21,92.3,-0.00253,0.0,0.24765]
[1779123984925,65.53,76546.59,92.3,-0.00258,0.0,0.25221]
[1779123990127,65.53,76553.22,92.3,-0.00256,0.0,0.24998]
[1779123991435,65.53,76562.44,92.3,-0.00252,0.0,0.24691]
[1779123997011,65.53,76553.58,92.3,-0.00254,0.0,0.24863]
[1779124002045,65.53,76537.99,92.3,-0.0026,0.0,0.25388]
[1779124007080,65.53,76540.07,92.3,-0.00259,0.0,0.25318]
[1779124012115,65.53,76539.84,92.3,-0.0026,0.0,0.25326]
[1779124017150,65.53,76544.01,92.3,-0.00258,0.0,0.25184]
[1779124021178,65.53,76552.44,92.3,-0.00255,0.0,0.24901]
[1779124026214,65.53,76560.21,92.3,-0.00252,0.0,0.24643]
[1779124031249,65.53,76549.37,92.3,-0.00256,0.0,0.25004]
[1779124036285,65.53,76556.15,92.3,-0.00253,0.0,0.24778]
[1779124041317,65.53,76564.54,92.3,-0.0025,0.0,0.245]
[1779124042738,65.53,76578.32,92.3,-0.00245,0.0,0.2405]
[1779124048368,65.53,76581.38,92.3,-0.00244,0.0,0.23951]
[1779124053404,65.53,76570.8,92.3,-0.00247,0.0,0.24175]
[1779124058440,65.53,76561.3,92.3,-0.0025,0.0,0.24486]
[1779124063482,65.53,76555.56,92.3,-0.00252,0.0,0.24676]
[1779124065712,65.53,76545.22,92.3,-0.00256,0.0,0.25021]
[1779124070988,65.53,76538.42,92.3,-0.00259,0.0,0.2525]
[1779124076574,65.53,76538.03,92.3,-0.00259,0.0,0.25263]
[1779124080602,65.53,76546.69,92.3,-0.00256,0.0,0.24971]
[1779124085638,65.53,76551.28,92.3,-0.00254,0.0,0.24818]
[1779124090673,65.53,76546.5,92.3,-0.00256,0.0,0.24978]
[1779124093695,65.53,76534.19,92.3,-0.0026,0.0,0.25393]
[1779124095709,65.53,76525.71,92.3,-0.00264,0.0,0.25683]
[1779124100749,65.53,76520.45,92.3,-0.00266,0.0,0.25864]
[1779124105783,65.53,76522.96,92.3,-0.00265,0.0,0.25778]
[1779124110819,65.53,76525.66,92.3,-0.00264,0.0,0.25685]
[1779124115854,65.53,76521.0,92.3,-0.00264,0.0,0.2572]
[1779124120889,65.53,76515.42,92.3,-0.00267,0.0,0.25912]
[1779124123910,65.53,76527.69,92.3,-0.00262,0.0,0.2549]
[1779124128946,65.53,76531.39,92.3,-0.0026,0.0,0.25364]
[1779124131967,65.53,76517.12,92.3,-0.00266,0.0,0.25853]
[1779124137002,65.53,76518.85,92.3,-0.00265,0.0,0.25794]
[1779124142037,65.53,76520.02,92.3,-0.00265,0.0,0.25753]
[1779124147072,65.53,76516.0,92.3,-0.00266,0.0,0.25892]
[1779124152107,65.53,76516.55,92.3,-0.00266,0.0,0.25873]
[1779124155130,65.53,76501.09,92.3,-0.00272,0.0,0.26413]
[1779124160217,65.53,76498.41,92.3,-0.00273,0.0,0.26507]
[1779124166208,65.53,76491.77,92.3,-0.00276,0.0,0.26743]
[1779124171245,65.53,76491.68,92.3,-0.00275,0.0,0.26617]
[1779124175272,65.53,76503.7,92.3,-0.0027,0.0,0.26193]
[1779124180307,65.53,76510.75,92.3,-0.00267,0.0,0.25948]
[1779124185342,65.53,76506.62,92.3,-0.00269,0.0,0.26091]
[1779124190377,65.53,76504.81,92.3,-0.0027,0.0,0.26154]
[1779124195412,65.53,76505.37,92.3,-0.00269,0.0,0.26135]
[1779124200447,65.53,76506.48,92.3,-0.00269,0.0,0.26096]
[1779124205482,65.53,76505.81,92.3,-0.00269,0.0,0.26119]
[1779124209510,65.53,76514.52,92.3,-0.00266,0.0,0.25817]
[1779124215048,65.53,76520.48,92.3,-0.00263,0.0,0.25612]
[1779124221180,65.53,76522.48,92.3,-0.00263,0.0,0.25543]
[1779124223609,65.53,76531.98,92.3,-0.00259,0.0,0.2522]
[1779124225543,65.53,76531.98,92.3,-0.00259,0.0,0.2522]
[1779124226196,65.53,76534.1,92.3,-0.00258,0.0,0.25149]
[1779124231666,65.53,76532.38,92.3,-0.00257,0.0,0.25083]
[1779124234687,65.53,76541.61,92.3,-0.00254,0.0,0.24774]
[1779124239722,65.53,76546.32,92.3,-0.00252,0.0,0.24617]
[1779124242743,65.53,76537.0,92.3,-0.00256,0.0,0.24928]
[1779124247778,65.53,76535.58,92.3,-0.00256,0.0,0.24975]
[1779124253822,65.53,76535.06,92.3,-0.00256,0.0,0.24993]
[1779124258857,65.53,76534.61,92.3,-0.00257,0.0,0.25008]
[1779124263892,65.53,76525.99,92.3,-0.0026,0.0,0.25299]
[1779124265906,65.53,76507.65,92.3,-0.00267,0.0,0.25929]
[1779124270992,65.53,76514.72,92.3,-0.00264,0.0,0.25684]
[1779124275976,65.53,76524.7,92.3,-0.0026,0.0,0.25343]
[1779124277990,65.53,76533.59,92.3,-0.00257,0.0,0.25042]
[1779124283025,65.53,76537.72,92.3,-0.00255,0.0,0.24904]
[1779124288060,65.53,76535.3,92.3,-0.00256,0.0,0.24985]
[1779124293095,65.53,76535.57,92.3,-0.00255,0.0,0.24853]
[1779124297136,65.53,76549.59,92.3,-0.0025,0.0,0.24388]
[1779124302171,65.53,76549.05,92.3,-0.0025,0.0,0.24406]
[1779124308213,65.53,76550.94,92.3,-0.00249,0.0,0.24344]
[1779124313248,65.53,76549.35,92.3,-0.0025,0.0,0.24396]
[1779124313838,65.53,76549.35,92.3,-0.0025,0.0,0.24396]
[1779124314256,65.53,76549.35,92.3,-0.0025,0.0,0.24396]
[1779124321304,65.53,76538.12,92.3,-0.00254,0.0,0.24768]
[1779124326340,65.53,76533.39,92.3,-0.00256,0.0,0.24926]
[1779124331375,65.53,76526.99,92.3,-0.00258,0.0,0.25141]
[1779124337417,65.53,76531.78,92.3,-0.00256,0.0,0.2498]
[1779124342452,65.53,76530.5,92.3,-0.00257,0.0,0.25023]
[1779124347487,65.53,76530.71,92.3,-0.00257,0.0,0.25016]
[1779124352522,65.53,76529.95,92.3,-0.00256,0.0,0.24918]
[1779124357557,65.53,76529.85,92.3,-0.00256,0.0,0.24922]
[1779124359571,65.53,76518.97,92.3,-0.0026,0.0,0.25289]
[1779124364606,65.53,76525.59,92.3,-0.00258,0.0,0.25065]
[1779124369641,65.53,76527.25,92.3,-0.00257,0.0,0.25009]
[1779124374676,65.53,76526.36,92.3,-0.00257,0.0,0.25039]
[1779124379711,65.53,76515.06,92.3,-0.00262,0.0,0.25422]
[1779124384746,65.53,76511.42,92.3,-0.00263,0.0,0.25546]
[1779124389781,65.53,76506.47,92.3,-0.00265,0.0,0.25717]
[1779124394816,65.53,76503.41,92.3,-0.00266,0.0,0.25822]
[1779124399851,65.53,76502.26,92.3,-0.00267,0.0,0.25862]
[1779124404887,65.53,76504.66,92.3,-0.00266,0.0,0.25779]
[1779124409922,65.53,76500.74,92.3,-0.00267,0.0,0.25915]
[1779124414957,65.53,76495.44,92.3,-0.00268,0.0,0.25972]
[1779124419992,65.53,76495.94,92.3,-0.00268,0.0,0.25955]
[1779124425028,65.53,76497.35,92.3,-0.00267,0.0,0.25906]
[1779124430063,65.53,76501.84,92.3,-0.00266,0.0,0.2575]
[1779124433084,65.53,76484.8,92.3,-0.00273,0.0,0.26345]
[1779124436628,65.53,76484.2,92.3,-0.00273,0.0,0.26366]
[1779124442147,65.53,76492.03,92.3,-0.0027,0.0,0.26091]
[1779124447182,65.53,76492.24,92.3,-0.00269,0.0,0.26084]
[1779124452218,65.53,76500.69,92.3,-0.00266,0.0,0.2579]
[1779124457792,65.53,76497.32,92.3,-0.00267,0.0,0.25907]
[1779124463294,65.53,76500.64,92.3,-0.00266,0.0,0.25792]
[1779124468329,65.53,76499.07,92.3,-0.00267,0.0,0.25846]
[1779124473365,65.53,76500.82,92.3,-0.00265,0.0,0.25659]
[1779124478400,65.53,76499.95,92.3,-0.00265,0.0,0.25689]
[1779124483435,65.53,76501.5,92.3,-0.00264,0.0,0.25636]
[1779124488470,65.53,76507.16,92.3,-0.00262,0.0,0.25441]
[1779124493505,65.53,76504.83,92.3,-0.00263,0.0,0.25521]
[1779124498540,65.53,76506.27,92.3,-0.00263,0.0,0.25472]
[1779124503575,65.53,76512.39,92.3,-0.0026,0.0,0.25263]
[1779124506606,65.53,76525.32,92.3,-0.00255,0.0,0.24827]
[1779124511631,65.53,76524.47,92.3,-0.00256,0.0,0.24856]
[1779124516676,65.53,76527.95,92.3,-0.00254,0.0,0.24739]
[1779124521711,65.53,76539.29,92.3,-0.0025,0.0,0.24364]
[1779124526746,65.53,76544.13,92.3,-0.00248,0.0,0.24205]
[1779124531781,65.53,76543.16,92.3,-0.00247,0.0,0.24116]
[1779124536816,65.53,76537.17,92.3,-0.00249,0.0,0.24312]
[1779124541851,65.53,76533.14,92.3,-0.00251,0.0,0.24445]
[1779124546886,65.53,76533.59,92.3,-0.00251,0.0,0.2443]
[1779124551921,65.53,76531.25,92.3,-0.00252,0.0,0.24507]
[1779124556956,65.53,76527.98,92.3,-0.00253,0.0,0.24616]
[1779124561991,65.53,76538.17,92.3,-0.00249,0.0,0.24279]
[1779124567026,65.53,76538.55,92.3,-0.00249,0.0,0.24267]
[1779124572061,65.53,76546.79,92.3,-0.00246,0.0,0.23998]
[1779124577096,65.53,76551.1,92.3,-0.00244,0.0,0.23858]
[1779124581878,65.53,76561.75,92.3,-0.0024,0.0,0.23516]
[1779124582481,65.53,76591.77,92.3,-0.0023,0.0,0.22575]
[1779124583153,65.53,76600.26,92.3,-0.00227,0.0,0.22315]
[1779124588353,65.53,76596.34,92.3,-0.00228,0.0,0.22434]
[1779124592221,65.53,76602.76,92.3,-0.00225,0.0,0.22126]
[1779124596646,65.53,76618.44,92.3,-0.00219,0.0,0.21656]
[1779124597089,65.53,76618.44,92.3,-0.00219,0.0,0.21656]
[1779124597882,65.53,76629.98,92.3,-0.00216,0.0,0.21315]
[1779124599269,65.53,76639.94,92.3,-0.00212,0.0,0.21026]
[1779124604322,65.53,76633.79,92.3,-0.00214,0.0,0.21204]
[1779124606421,65.53,76633.48,92.3,-0.00214,0.0,0.21213]
[1779124607578,65.53,76630.33,92.3,-0.00215,0.0,0.21305]
[1779124609369,65.53,76619.77,92.3,-0.00219,0.0,0.21616]
[1779124614404,65.53,76613.03,92.3,-0.00221,0.0,0.21817]
[1779124619439,65.53,76611.17,92.3,-0.00222,0.0,0.21873]
[1779124624474,65.53,76615.65,92.3,-0.0022,0.0,0.21739]
[1779124629509,65.53,76613.42,92.3,-0.00221,0.0,0.21805]
[1779124634544,65.53,76612.91,92.3,-0.00221,0.0,0.2182]
[1779124639579,65.53,76614.81,92.3,-0.00221,0.0,0.21764]
[1779124644614,65.53,76615.36,92.3,-0.0022,0.0,0.21747]
[1779124649649,65.53,76616.01,92.3,-0.0022,0.0,0.21728]
[1779124653677,65.53,76623.32,92.3,-0.00217,0.0,0.21401]
[1779124658841,65.53,76620.34,92.3,-0.00218,0.0,0.21489]
[1779124661733,65.53,76632.05,92.3,-0.00214,0.0,0.21146]
[1779124666769,65.53,76629.62,92.3,-0.00215,0.0,0.21217]
[1779124670797,65.53,76619.95,92.3,-0.00218,0.0,0.215]
[1779124676839,65.53,76619.04,92.3,-0.00218,0.0,0.21527]
[1779124677846,65.53,76607.54,92.3,-0.00222,0.0,0.2187]
[1779124682881,65.53,76598.99,92.3,-0.00225,0.0,0.22127]
[1779124687916,65.53,76603.33,92.3,-0.00223,0.0,0.21996]
[1779124692951,65.53,76606.66,92.3,-0.00222,0.0,0.21896]
[1779124700000,65.53,76611.53,92.3,-0.00221,0.0,0.2175]
[1779124705035,65.53,76615.05,92.3,-0.00219,0.0,0.21646]
[1779124711045,65.53,76610.66,92.3,-0.00221,0.0,0.21776]
[1779124717946,65.53,76609.37,92.3,-0.0022,0.0,0.21703]
[1779124723168,65.53,76620.45,92.3,-0.00217,0.0,0.21376]
[1779124728206,65.53,76621.67,92.3,-0.00216,0.0,0.2134]
[1779124733241,65.53,76621.52,92.3,-0.00216,0.0,0.21344]
[1779124738276,65.53,76624.53,92.3,-0.00215,0.0,0.21256]
[1779124743313,65.53,76626.4,92.3,-0.00215,0.0,0.21201]
[1779124747342,65.53,76638.45,92.3,-0.00211,0.0,0.20852]
[1779124752378,65.53,76643.06,92.3,-0.00209,0.0,0.2072]
[1779124755758,65.53,76631.84,92.3,-0.00213,0.0,0.21043]
[1779124759427,65.53,76621.87,92.3,-0.00216,0.0,0.21334]
[1779124764462,65.53,76618.68,92.3,-0.00217,0.0,0.21428]
[1779124769497,65.53,76616.55,92.3,-0.00218,0.0,0.2149]
[1779124773527,65.53,76597.56,92.3,-0.00223,0.0,0.21945]
[1779124778562,65.53,76599.5,92.3,-0.00222,0.0,0.21887]
[1779124780576,65.53,76608.46,92.3,-0.00219,0.0,0.21619]
[1779124785614,65.53,76617.0,92.3,-0.00217,0.0,0.21367]
[1779124790647,65.53,76618.57,92.3,-0.00216,0.0,0.21321]
[1779124795682,65.53,76618.91,92.3,-0.00216,0.0,0.21311]
[1779124798703,65.53,76610.32,92.3,-0.00219,0.0,0.21564]
[1779124803738,65.53,76611.62,92.3,-0.00218,0.0,0.21526]
[1779124805839,65.53,76602.41,92.3,-0.00221,0.0,0.218]
[1779124810944,65.53,76596.27,92.3,-0.00224,0.0,0.21984]
[1779124814817,65.53,76609.87,92.3,-0.00219,0.0,0.21577]
[1779124819852,65.53,76609.31,92.3,-0.00219,0.0,0.21594]
[1779124824887,65.53,76615.47,92.3,-0.00217,0.0,0.21412]
[1779124829922,65.53,76622.39,92.3,-0.00215,0.0,0.21209]
[1779124831936,65.53,76628.35,92.3,-0.00212,0.0,0.20927]
[1779124836535,65.53,76626.91,92.3,-0.00212,0.0,0.20969]
[1779124836596,65.53,76626.91,92.3,-0.00212,0.0,0.20969]
[1779124841700,65.53,76623.22,92.3,-0.00213,0.0,0.21076]
[1779124847042,65.53,76607.44,92.3,-0.00219,0.0,0.21539]
[1779124851070,65.53,76592.33,92.3,-0.00224,0.0,0.2199]
[1779124853084,65.53,76578.67,92.3,-0.00229,0.0,0.22406]
[1779124855098,65.53,76569.89,92.3,-0.00232,0.0,0.22676]
[1779124860133,65.53,76565.21,92.3,-0.00233,0.0,0.22822]
[1779124865168,65.53,76559.01,92.3,-0.00235,0.0,0.23016]
[1779124870203,65.53,76557.9,92.3,-0.00236,0.0,0.23051]
[1779124873224,65.53,76568.9,92.3,-0.00232,0.0,0.22707]
[1779124878259,65.53,76568.71,92.3,-0.00232,0.0,0.22713]
[1779124879266,65.53,76580.68,92.3,-0.00228,0.0,0.22344]
[1779124880273,65.53,76589.3,92.3,-0.00225,0.0,0.22082]
[1779124885308,65.53,76586.28,92.3,-0.00226,0.0,0.22173]
[1779124890343,65.53,76585.56,92.3,-0.00226,0.0,0.22195]
[1779124895379,65.53,76586.04,92.3,-0.00225,0.0,0.22068]
[1779124897393,65.53,76577.31,92.3,-0.00228,0.0,0.22333]
[1779124899425,65.53,76568.95,92.3,-0.00231,0.0,0.2259]
[1779124901427,65.53,76577.36,92.3,-0.00228,0.0,0.22332]
[1779124906462,65.53,76577.16,92.3,-0.00228,0.0,0.22338]
[1779124911497,65.53,76586.29,92.3,-0.00225,0.0,0.2206]
[1779124916535,65.53,76581.83,92.3,-0.00226,0.0,0.22195]
[1779124921570,65.53,76570.97,92.3,-0.0023,0.0,0.22528]
[1779124926605,65.53,76569.14,92.3,-0.00231,0.0,0.22584]
[1779124931640,65.53,76569.72,92.3,-0.0023,0.0,0.22567]
[1779124936675,65.53,76571.41,92.3,-0.0023,0.0,0.22514]
[1779124942717,65.53,76574.59,92.3,-0.00229,0.0,0.22417]
[1779124947752,65.53,76575.34,92.3,-0.00229,0.0,0.22394]
[1779124950773,65.53,76585.14,92.3,-0.00225,0.0,0.22095]
[1779124955808,65.53,76585.92,92.3,-0.00224,0.0,0.21958]
[1779124958829,65.53,76576.56,92.3,-0.00227,0.0,0.22242]
[1779124963864,65.53,76572.19,92.3,-0.00228,0.0,0.22376]
[1779124968899,65.53,76583.04,92.3,-0.00225,0.0,0.22045]
[1779124973934,65.53,76583.93,92.3,-0.00224,0.0,0.22018]
[1779124978969,65.53,76581.22,92.3,-0.00225,0.0,0.221]
[1779124981990,65.53,76570.73,92.3,-0.00229,0.0,0.22421]
[1779124987027,65.53,76569.16,92.3,-0.0023,0.0,0.22469]
[1779124990048,65.53,76560.53,92.3,-0.00233,0.0,0.22736]
[1779124995083,65.53,76556.91,92.3,-0.00234,0.0,0.22849]
[1779124997195,65.53,76541.29,92.3,-0.0024,0.0,0.23341]
[1779125002296,65.53,76535.86,92.3,-0.00241,0.0,0.23515]
[1779125005154,65.53,76524.1,92.3,-0.00246,0.0,0.23894]
[1779125011196,65.53,76522.47,92.3,-0.00245,0.0,0.23827]
[1779125013216,65.53,76533.28,92.3,-0.00241,0.0,0.23478]
[1779125017027,65.53,76533.63,92.3,-0.00241,0.0,0.23467]
[1779125018823,65.53,76544.41,92.3,-0.00237,0.0,0.23125]
[1779125024293,65.53,76550.11,92.3,-0.00235,0.0,0.22945]
[1779125030335,65.53,76552.44,92.3,-0.00234,0.0,0.22872]
[1779125035098,65.53,76556.76,92.3,-0.00233,0.0,0.22737]
[1779125040405,65.53,76556.15,92.3,-0.00233,0.0,0.22756]
[1779125045440,65.53,76555.81,92.3,-0.00233,0.0,0.22767]
[1779125050475,65.53,76555.98,92.3,-0.00233,0.0,0.22762]
[1779125055510,65.53,76556.58,92.3,-0.00233,0.0,0.22743]
[1779125060545,65.53,76557.15,92.3,-0.00233,0.0,0.22725]
[1779125065580,65.53,76557.8,92.3,-0.00232,0.0,0.22705]
[1779125070615,65.53,76558.83,92.3,-0.00232,0.0,0.22673]
[1779125072629,65.53,76564.48,92.3,-0.00229,0.0,0.22383]
[1779125077664,65.53,76569.59,92.3,-0.00227,0.0,0.22227]
[1779125084001,65.53,76570.04,92.3,-0.00227,0.0,0.22213]
[1779125084222,65.53,76584.78,92.3,-0.00222,0.0,0.21768]
[1779125085730,65.53,76596.63,92.3,-0.00218,0.0,0.21415]
[1779125090765,65.53,76599.9,92.3,-0.00217,0.0,0.21319]
[1779125092779,65.53,76588.99,92.3,-0.0022,0.0,0.21642]
[1779125097814,65.53,76586.12,92.3,-0.00221,0.0,0.21727]
[1779125102849,65.53,76588.83,92.3,-0.00221,0.0,0.21647]
[1779125107889,65.53,76579.21,92.3,-0.00224,0.0,0.21935]
[1779125112924,65.53,76573.03,92.3,-0.00226,0.0,0.22122]
[1779125113931,65.53,76564.2,92.3,-0.00229,0.0,0.22392]
[1779125118968,65.53,76559.23,92.3,-0.00231,0.0,0.22545]
[1779125124006,65.53,76557.94,92.3,-0.00231,0.0,0.22585]
[1779125129038,65.53,76559.55,92.3,-0.00231,0.0,0.22535]
[1779125134073,65.53,76552.11,92.3,-0.00232,0.0,0.2265]
[1779125138296,65.53,76551.57,92.3,-0.00232,0.0,0.22667]
[1779125139499,65.53,76552.13,92.3,-0.00232,0.0,0.2265]
[1779125142479,65.53,76542.89,92.3,-0.00235,0.0,0.22938]
[1779125143137,65.53,76531.82,92.3,-0.00239,0.0,0.23288]
[1779125144715,65.53,76535.75,92.3,-0.00238,0.0,0.23163]
[1779125147298,65.53,76543.53,92.3,-0.00235,0.0,0.22918]
[1779125148727,65.53,76546.51,92.3,-0.00234,0.0,0.22825]
[1779125158243,65.53,76542.38,92.3,-0.00236,0.0,0.22954]
[1779125162273,65.53,76552.74,92.3,-0.00232,0.0,0.22631]
[1779125167309,65.53,76557.09,92.3,-0.0023,0.0,0.22496]
[1779125172344,65.53,76560.27,92.3,-0.00229,0.0,0.22398]
[1779125177379,65.53,76564.75,92.3,-0.00228,0.0,0.22261]
[1779125182414,65.53,76570.26,92.3,-0.00226,0.0,0.22093]
[1779125185435,65.53,76578.59,92.3,-0.00223,0.0,0.21841]
[1779125190470,65.53,76577.42,92.3,-0.00223,0.0,0.21876]
[1779125195505,65.53,76568.36,92.3,-0.00225,0.0,0.22037]
[1779125199533,65.53,76576.75,92.3,-0.00222,0.0,0.21784]
[1779125204568,65.53,76580.58,92.3,-0.00221,0.0,0.21669]
[1779125209603,65.53,76583.2,92.3,-0.0022,0.0,0.21591]
[1779125214638,65.53,76583.99,92.3,-0.0022,0.0,0.21567]
[1779125219673,65.53,76584.1,92.3,-0.0022,0.0,0.21564]
[1779125224708,65.53,76584.76,92.3,-0.0022,0.0,0.21545]
[1779125226722,65.53,76593.27,92.3,-0.00217,0.0,0.21293]
[1779125231758,65.53,76595.49,92.3,-0.00216,0.0,0.21228]
[1779125236793,65.53,76590.02,92.3,-0.00218,0.0,0.21389]
[1779125241828,65.53,76590.07,92.3,-0.00218,0.0,0.21387]
[1779125245856,65.53,76600.93,92.3,-0.00214,0.0,0.21069]
[1779125250891,65.53,76598.74,92.3,-0.00215,0.0,0.21133]
[1779125255926,65.53,76579.41,92.3,-0.0022,0.0,0.21592]
[1779125260961,65.53,76580.16,92.3,-0.0022,0.0,0.2157]
[1779125266330,65.53,76585.13,92.3,-0.00218,0.0,0.21422]
[1779125272043,65.53,76580.64,92.3,-0.0022,0.0,0.21555]
[1779125277078,65.53,76583.08,92.3,-0.00219,0.0,0.21483]
[1779125282113,65.53,76583.54,92.3,-0.00219,0.0,0.21469]
[1779125287148,65.53,76589.54,92.3,-0.00217,0.0,0.21292]
[1779125292183,65.53,76587.26,92.3,-0.00218,0.0,0.21359]
[1779125297219,65.53,76588.7,92.3,-0.00217,0.0,0.21317]
[1779125302254,65.53,76588.5,92.3,-0.00217,0.0,0.21323]
[1779125308296,65.53,76585.85,92.3,-0.00218,0.0,0.21401]
[1779125313331,65.53,76589.03,92.3,-0.00216,0.0,0.21197]
[1779125319373,65.53,76588.56,92.3,-0.00216,0.0,0.2121]
[1779125324408,65.53,76593.53,92.3,-0.00215,0.0,0.21065]
[1779125326085,65.53,76593.44,92.3,-0.00215,0.0,0.21068]
[1779125327772,65.53,76598.52,92.3,-0.00213,0.0,0.2092]
[1779125329172,65.53,76593.25,92.3,-0.00215,0.0,0.21073]
[1779125330784,65.53,76594.94,92.3,-0.00214,0.0,0.21024]
[1779125336492,65.53,76593.83,92.3,-0.00214,0.0,0.21056]
[1779125341527,65.53,76594.88,92.3,-0.00214,0.0,0.21026]
[1779125346562,65.53,76595.36,92.3,-0.00214,0.0,0.21012]
[1779125351597,65.53,76596.98,92.3,-0.00213,0.0,0.20965]
[1779125356632,65.53,76601.42,92.3,-0.00212,0.0,0.20836]
[1779125361667,65.53,76600.25,92.3,-0.00212,0.0,0.2087]
[1779125365696,65.53,76591.0,92.3,-0.00215,0.0,0.21139]
[1779125370730,65.53,76589.97,92.3,-0.00216,0.0,0.21169]
[1779125375765,65.53,76590.53,92.3,-0.00214,0.0,0.21043]
[1779125380800,65.53,76591.56,92.3,-0.00214,0.0,0.21013]
[1779125385835,65.53,76594.82,92.3,-0.00213,0.0,0.20918]
[1779125390870,65.53,76603.5,92.3,-0.0021,0.0,0.20667]
[1779125392884,65.53,76613.78,92.3,-0.00207,0.0,0.20374]
[1779125397919,65.53,76614.83,92.3,-0.00206,0.0,0.20345]
[1779125402954,65.53,76614.2,92.3,-0.00207,0.0,0.20362]
[1779125407989,65.53,76615.08,92.3,-0.00206,0.0,0.20337]
[1779125413028,65.53,76616.52,92.3,-0.00206,0.0,0.20297]
[1779125414035,65.53,76607.1,92.3,-0.00209,0.0,0.20564]
[1779125419072,65.53,76603.63,92.3,-0.0021,0.0,0.20664]
[1779125424107,65.53,76600.65,92.3,-0.00211,0.0,0.20749]
[1779125429142,65.53,76601.79,92.3,-0.00211,0.0,0.20717]
[1779125434177,65.53,76600.31,92.3,-0.0021,0.0,0.20651]
[1779125436191,65.53,76599.61,92.3,-0.0021,0.0,0.20671]
[1779125437198,65.53,76588.34,92.3,-0.00214,0.0,0.20997]
[1779125441227,65.53,76574.93,92.3,-0.00218,0.0,0.2139]
[1779125446263,65.53,76576.63,92.3,-0.00218,0.0,0.2134]
[1779125447533,65.53,76576.63,92.3,-0.00218,0.0,0.2134]
[1779125447610,65.53,76576.63,92.3,-0.00218,0.0,0.2134]
[1779125457343,65.53,76573.19,92.3,-0.00219,0.0,0.21442]
[1779125462378,65.53,76573.47,92.3,-0.00219,0.0,0.21434]
[1779125467413,65.53,76576.91,92.3,-0.00218,0.0,0.21332]
[1779125469427,65.53,76593.58,92.3,-0.00212,0.0,0.20845]
[1779125474462,65.53,76596.42,92.3,-0.00211,0.0,0.20763]
[1779125479498,65.53,76592.83,92.3,-0.00213,0.0,0.20866]
[1779125484533,65.53,76594.41,92.3,-0.00212,0.0,0.20821]
[1779125489568,65.53,76593.73,92.3,-0.00212,0.0,0.2084]
[1779125491582,65.53,76578.75,92.3,-0.00216,0.0,0.21167]
[1779125496617,65.53,76572.42,92.3,-0.00218,0.0,0.21353]
[1779125501652,65.53,76576.3,92.3,-0.00217,0.0,0.21239]
[1779125503666,65.53,76585.5,92.3,-0.00214,0.0,0.2097]
[1779125508701,65.53,76588.5,92.3,-0.00213,0.0,0.20882]
[1779125513736,65.53,76586.41,92.3,-0.00214,0.0,0.20943]
[1779125518771,65.53,76582.95,92.3,-0.00215,0.0,0.21044]
[1779125522799,65.53,76591.57,92.3,-0.00212,0.0,0.20794]
[1779125527834,65.53,76595.16,92.3,-0.00211,0.0,0.2069]
[1779125532869,65.53,76585.12,92.3,-0.00214,0.0,0.20981]
[1779125537905,65.53,76582.92,92.3,-0.00215,0.0,0.21045]
[1779125542939,65.53,76584.38,92.3,-0.00214,0.0,0.21002]
[1779125549988,65.53,76586.63,92.3,-0.00213,0.0,0.20937]
[1779125554016,65.53,76592.17,92.3,-0.00211,0.0,0.20667]
[1779125559051,65.53,76583.73,92.3,-0.00213,0.0,0.20911]
[1779125564086,65.53,76584.41,92.3,-0.00213,0.0,0.20892]
[1779125569121,65.53,76575.75,92.3,-0.00216,0.0,0.21144]
[1779125574156,65.53,76578.15,92.3,-0.00215,0.0,0.21074]
[1779125579191,65.53,76577.28,92.3,-0.00215,0.0,0.21099]
[1779125584232,65.53,76584.12,92.3,-0.00213,0.0,0.209]
[1779125589267,65.53,76586.42,92.3,-0.00212,0.0,0.20833]
[1779125594302,65.53,76595.05,92.3,-0.0021,0.0,0.20585]
[1779125599342,65.53,76600.38,92.3,-0.00208,0.0,0.20433]
[1779125604377,65.53,76590.27,92.3,-0.00211,0.0,0.20722]
[1779125609412,65.53,76585.27,92.3,-0.00213,0.0,0.20867]
[1779125614447,65.53,76576.47,92.3,-0.00215,0.0,0.21013]
[1779125619482,65.53,76577.57,92.3,-0.00214,0.0,0.20981]
[1779125620489,65.53,76567.47,92.3,-0.00218,0.0,0.21277]
[1779125622503,65.53,76558.2,92.3,-0.00221,0.0,0.21552]
[1779125626531,65.53,76542.76,92.3,-0.00226,0.0,0.22017]
[1779125631566,65.53,76543.53,92.3,-0.00226,0.0,0.21994]
[1779125635003,65.53,76552.53,92.3,-0.00223,0.0,0.21722]
[1779125640632,65.53,76556.52,92.3,-0.00221,0.0,0.21602]
[1779125645666,65.53,76552.55,92.3,-0.00223,0.0,0.21721]
[1779125647680,65.53,76542.09,92.3,-0.00226,0.0,0.22038]
[1779125652715,65.53,76541.03,92.3,-0.00227,0.0,0.2207]
[1779125657750,65.53,76542.98,92.3,-0.00226,0.0,0.22011]
[1779125661778,65.53,76552.33,92.3,-0.00223,0.0,0.21728]
[1779125665806,65.53,76562.18,92.3,-0.00219,0.0,0.21434]
[1779125670841,65.53,76562.71,92.3,-0.00219,0.0,0.21418]
[1779125675876,65.53,76560.73,92.3,-0.00219,0.0,0.21365]
[1779125680911,65.53,76563.9,92.3,-0.00218,0.0,0.21271]
[1779125685946,65.53,76564.34,92.3,-0.00218,0.0,0.21258]
[1779125690981,65.53,76565.18,92.3,-0.00217,0.0,0.21233]
[1779125697025,65.53,76563.17,92.3,-0.00218,0.0,0.21293]
[1779125702059,65.53,76561.96,92.3,-0.00218,0.0,0.21328]
[1779125707094,65.53,76561.86,92.3,-0.00218,0.0,0.21331]
[1779125712129,65.53,76562.51,92.3,-0.00218,0.0,0.21312]
[1779125717164,65.53,76567.09,92.3,-0.00217,0.0,0.21177]
[1779125722199,65.53,76566.95,92.3,-0.00217,0.0,0.21181]
[1779125727234,65.53,76562.91,92.3,-0.00218,0.0,0.213]
[1779125732269,65.53,76564.77,92.3,-0.00216,0.0,0.21134]
[1779125737304,65.53,76557.09,92.3,-0.00219,0.0,0.21361]
[1779125741333,65.53,76545.28,92.3,-0.00223,0.0,0.21714]
[1779125746368,65.53,76547.84,92.3,-0.00222,0.0,0.21637]
[1779125751403,65.53,76548.97,92.3,-0.00222,0.0,0.21603]
[1779125756438,65.53,76547.99,92.3,-0.00222,0.0,0.21632]
[1779125761473,65.53,76552.07,92.3,-0.00221,0.0,0.2151]
[1779125766508,65.53,76551.5,92.3,-0.00221,0.0,0.21527]
[1779125769529,65.53,76560.89,92.3,-0.00218,0.0,0.21249]
[1779125774564,65.53,76563.58,92.3,-0.00217,0.0,0.21169]
[1779125779599,65.53,76563.21,92.3,-0.00217,0.0,0.2118]
[1779125784637,65.53,76559.38,92.3,-0.00218,0.0,0.21293]
[1779125785644,65.53,76548.77,92.3,-0.00222,0.0,0.21609]
[1779125790679,65.53,76542.84,92.3,-0.00224,0.0,0.21787]
[1779125793700,65.53,76548.24,92.3,-0.00221,0.0,0.21512]
[1779125798735,65.53,76548.87,92.3,-0.00221,0.0,0.21493]
[1779125803770,65.53,76550.83,92.3,-0.0022,0.0,0.21435]
[1779125805785,65.53,76562.52,92.3,-0.00216,0.0,0.2109]
[1779125810820,65.53,76566.33,92.3,-0.00215,0.0,0.20978]
[1779125815855,65.53,76566.87,92.3,-0.00215,0.0,0.20962]
[1779125820890,65.53,76564.36,92.3,-0.00215,0.0,0.21036]
[1779125825925,65.53,76567.56,92.3,-0.00214,0.0,0.20942]
[1779125830960,65.53,76565.89,92.3,-0.00215,0.0,0.20991]
[1779125835995,65.53,76564.2,92.3,-0.00215,0.0,0.2104]
[1779125839016,65.53,76552.52,92.3,-0.00219,0.0,0.21385]
[1779125844052,65.53,76544.96,92.3,-0.00222,0.0,0.2161]
[1779125849088,65.53,76545.09,92.3,-0.00222,0.0,0.21606]
[1779125854122,65.53,76545.99,92.3,-0.0022,0.0,0.21467]
[1779125859157,65.53,76541.08,92.3,-0.00222,0.0,0.21613]
[1779125864193,65.53,76551.77,92.3,-0.00218,0.0,0.21295]
[1779125869227,65.53,76554.25,92.3,-0.00218,0.0,0.21222]
[1779125874262,65.53,76555.28,92.3,-0.00217,0.0,0.21191]
[1779125879297,65.53,76561.37,92.3,-0.00215,0.0,0.21012]
[1779125884332,65.53,76564.08,92.3,-0.00214,0.0,0.20933]
[1779125889367,65.53,76563.07,92.3,-0.00215,0.0,0.20963]
[1779125894402,65.53,76559.4,92.3,-0.00216,0.0,0.2107]
[1779125899437,65.53,76558.84,92.3,-0.00216,0.0,0.21087]
[1779125903465,65.53,76549.43,92.3,-0.00219,0.0,0.21364]
[1779125908500,65.53,76550.03,92.3,-0.00219,0.0,0.21347]
[1779125913535,65.53,76541.7,92.3,-0.00221,0.0,0.21482]
[1779125916559,65.53,76530.54,92.3,-0.00225,0.0,0.21817]
[1779125918573,65.53,76522.02,92.3,-0.00228,0.0,0.22077]
[1779125923608,65.53,76521.45,92.3,-0.00228,0.0,0.22094]
[1779125928643,65.53,76514.81,92.3,-0.0023,0.0,0.22298]
[1779125933678,65.53,76513.4,92.3,-0.00231,0.0,0.22341]
[1779125938715,65.53,76513.71,92.3,-0.00231,0.0,0.22332]
[1779125943751,65.53,76521.22,92.3,-0.00228,0.0,0.22101]
[1779125948786,65.53,76525.66,92.3,-0.00226,0.0,0.21965]
[1779125954100,65.53,76523.7,92.3,-0.00227,0.0,0.22025]
[1779125959863,65.53,76521.38,92.3,-0.00228,0.0,0.22096]
[1779125965906,65.53,76524.18,92.3,-0.00227,0.0,0.22011]
[1779125967919,65.53,76532.58,92.3,-0.00224,0.0,0.21756]
[1779125970940,65.53,76541.57,92.3,-0.00221,0.0,0.21486]
[1779125975975,65.53,76544.55,92.3,-0.00219,0.0,0.21285]
[1779125981012,65.53,76551.96,92.3,-0.00216,0.0,0.21067]
[1779125986046,65.53,76551.68,92.3,-0.00216,0.0,0.21075]
[1779125991081,65.53,76551.45,92.3,-0.00216,0.0,0.21082]
[1779125996116,65.53,76558.19,92.3,-0.00214,0.0,0.20884]
[1779126001153,65.53,76557.22,92.3,-0.00214,0.0,0.20913]
[1779126006186,65.53,76553.39,92.3,-0.00216,0.0,0.21025]
[1779126011221,65.53,76553.68,92.3,-0.00216,0.0,0.21016]
[1779126016256,65.53,76562.67,92.3,-0.00213,0.0,0.20754]
[1779126019280,65.53,76550.98,92.3,-0.00216,0.0,0.21095]
[1779126024315,65.53,76548.77,92.3,-0.00217,0.0,0.2116]
[1779126029351,65.53,76546.42,92.3,-0.00218,0.0,0.2123]
[1779126033379,65.53,76551.38,92.3,-0.00215,0.0,0.20973]
[1779126038465,65.53,76556.1,92.3,-0.00214,0.0,0.20835]
[1779126043500,65.53,76555.58,92.3,-0.00214,0.0,0.2085]
[1779126047528,65.53,76566.59,92.3,-0.0021,0.0,0.20532]
[1779126052563,65.53,76568.45,92.3,-0.0021,0.0,0.20479]
[1779126057598,65.53,76570.69,92.3,-0.00209,0.0,0.20414]
[1779126058535,65.53,76570.69,92.3,-0.00209,0.0,0.20414]
[1779126058607,65.53,76570.69,92.3,-0.00209,0.0,0.20414]
[1779126061626,65.53,76580.42,92.3,-0.00206,0.0,0.20138]
[1779126065604,65.53,76580.89,92.3,-0.00206,0.0,0.20125]
[1779126065667,65.53,76595.76,92.3,-0.00201,0.0,0.19709]
[1779126066964,65.53,76595.76,92.3,-0.00201,0.0,0.19709]
[1779126068698,65.53,76600.34,92.3,-0.00199,0.0,0.19583]
[1779126069983,65.53,76598.92,92.3,-0.002,0.0,0.19622]
[1779126075736,65.53,76603.75,92.3,-0.00198,0.0,0.19489]
[1779126080771,65.53,76601.0,92.3,-0.00199,0.0,0.19565]
[1779126085806,65.53,76606.48,92.3,-0.00198,0.0,0.19415]
[1779126090841,65.53,76611.99,92.3,-0.00196,0.0,0.19265]
[1779126095876,65.53,76610.08,92.3,-0.00195,0.0,0.19213]
[1779126100911,65.53,76608.18,92.3,-0.00196,0.0,0.19264]
[1779126105946,65.53,76608.25,92.3,-0.00196,0.0,0.19262]
[1779126111988,65.53,76608.74,92.3,-0.00196,0.0,0.19249]
[1779126114441,65.53,76608.59,92.3,-0.00196,0.0,0.19253]
[1779126114520,65.53,76599.8,92.3,-0.00199,0.0,0.19493]
[1779126115009,65.53,76586.51,92.3,-0.00203,0.0,0.19861]
[1779126115822,65.53,76586.51,92.3,-0.00203,0.0,0.19861]
[1779126121058,65.53,76587.39,92.3,-0.00202,0.0,0.19836]
[1779126126103,65.53,76587.65,92.3,-0.00202,0.0,0.19829]
[1779126127825,65.53,76596.73,92.3,-0.002,0.0,0.19577]
[1779126128662,65.53,76598.78,92.3,-0.00199,0.0,0.19521]
[1779126134189,65.53,76598.86,92.3,-0.00199,0.0,0.19519]
[1779126139224,65.53,76598.61,92.3,-0.00199,0.0,0.19526]
[1779126144259,65.53,76599.09,92.3,-0.00199,0.0,0.19512]
[1779126149294,65.53,76595.28,92.3,-0.002,0.0,0.19617]
[1779126154329,65.53,76595.11,92.3,-0.00199,0.0,0.19517]
[1779126159364,65.53,76593.05,92.3,-0.002,0.0,0.19574]
[1779126164400,65.53,76584.31,92.3,-0.00202,0.0,0.19816]
[1779126169434,65.53,76579.68,92.3,-0.00204,0.0,0.19945]
[1779126174469,65.53,76579.23,92.3,-0.00204,0.0,0.19958]
[1779126176486,65.53,76567.73,92.3,-0.00208,0.0,0.20282]
[1779126181522,65.53,76565.84,92.3,-0.00208,0.0,0.20336]
[1779126185604,65.53,76578.4,92.3,-0.00204,0.0,0.19981]
[1779126189581,65.53,76587.66,92.3,-0.00201,0.0,0.19723]
[1779126194616,65.53,76595.95,92.3,-0.00199,0.0,0.19494]
[1779126198644,65.53,76609.02,92.3,-0.00195,0.0,0.19138]
[1779126203679,65.53,76609.41,92.3,-0.00195,0.0,0.19127]
[1779126205693,65.53,76620.6,92.3,-0.00191,0.0,0.18828]
[1779126206700,65.53,76631.06,92.3,-0.00188,0.0,0.18551]
[1779126209808,65.53,76632.89,92.3,-0.00188,0.0,0.18503]
[1779126211050,65.53,76626.95,92.3,-0.00189,0.0,0.18659]
[1779126216774,65.53,76619.36,92.3,-0.00191,0.0,0.18759]
[1779126221808,65.53,76623.75,92.3,-0.00189,0.0,0.18642]
[1779126226843,65.53,76625.27,92.3,-0.00189,0.0,0.18602]
[1779126231878,65.53,76625.13,92.3,-0.00189,0.0,0.18606]
[1779126236913,65.53,76620.26,92.3,-0.0019,0.0,0.18735]
[1779126241949,65.53,76623.18,92.3,-0.00189,0.0,0.18657]
[1779126246984,65.53,76624.24,92.3,-0.00189,0.0,0.18629]
[1779126252021,65.53,76617.81,92.3,-0.00191,0.0,0.188]
[1779126257066,65.53,76615.88,92.3,-0.00192,0.0,0.18851]
[1779126262101,65.53,76615.06,92.3,-0.00192,0.0,0.18873]
[1779126267136,65.53,76615.43,92.3,-0.00192,0.0,0.18863]
[1779126272171,65.53,76616.27,92.3,-0.0019,0.0,0.18739]
[1779126277206,65.53,76616.25,92.3,-0.0019,0.0,0.18739]
[1779126282241,65.53,76610.48,92.3,-0.00192,0.0,0.18893]
[1779126287276,65.53,76613.66,92.3,-0.00191,0.0,0.18808]
[1779126292311,65.53,76614.42,92.3,-0.00191,0.0,0.18788]
[1779126297346,65.53,76611.23,92.3,-0.00192,0.0,0.18873]
[1779126302381,65.53,76614.37,92.3,-0.00191,0.0,0.18789]
[1779126304252,65.53,76619.49,92.3,-0.00189,0.0,0.18653]
[1779126304395,65.53,76637.55,92.3,-0.00184,0.0,0.18182]
[1779126305403,65.53,76653.83,92.3,-0.00179,0.0,0.17765]
[1779126306711,65.53,76653.83,92.3,-0.00179,0.0,0.17765]
[1779126309432,65.53,76664.59,92.3,-0.00176,0.0,0.17495]
[1779126313460,65.53,76648.83,92.3,-0.00181,0.0,0.17892]
[1779126315474,65.53,76639.64,92.3,-0.00184,0.0,0.18128]
[1779126320509,65.53,76637.88,92.3,-0.00184,0.0,0.18173]
[1779126325544,65.53,76637.65,92.3,-0.00184,0.0,0.18179]
[1779126330579,65.53,76633.98,92.3,-0.00185,0.0,0.18274]
[1779126335750,65.53,76630.76,92.3,-0.00185,0.0,0.18258]
[1779126335614,65.53,76621.88,92.3,-0.00188,0.0,0.18489]
[1779126340649,65.53,76616.25,92.3,-0.00189,0.0,0.18638]
[1779126345684,65.53,76616.21,92.3,-0.00189,0.0,0.18639]
[1779126350719,65.53,76616.63,92.3,-0.00189,0.0,0.18628]
[1779126355754,65.53,76619.65,92.3,-0.00188,0.0,0.18548]
[1779126360789,65.53,76625.6,92.3,-0.00187,0.0,0.18392]
[1779126365824,65.53,76616.81,92.3,-0.00189,0.0,0.18623]
[1779126370859,65.53,76620.14,92.3,-0.00188,0.0,0.18535]
[1779126375894,65.53,76619.69,92.3,-0.00188,0.0,0.18547]
[1779126380933,65.53,76621.87,92.3,-0.00188,0.0,0.1849]
[1779126382946,65.53,76630.48,92.3,-0.00185,0.0,0.18265]
[1779126387981,65.53,76630.84,92.3,-0.00185,0.0,0.18256]
[1779126393017,65.53,76631.71,92.3,-0.00184,0.0,0.18133]
[1779126398052,65.53,76631.06,92.3,-0.00184,0.0,0.1815]
[1779126403088,65.53,76623.97,92.3,-0.00186,0.0,0.18334]
[1779126408127,65.53,76620.12,92.3,-0.00187,0.0,0.18435]
[1779126413162,65.53,76617.83,92.3,-0.00188,0.0,0.18495]
[1779126416183,65.53,76600.95,92.3,-0.00193,0.0,0.18943]
[1779126421218,65.53,76596.21,92.3,-0.00194,0.0,0.1907]
[1779126426253,65.53,76596.24,92.3,-0.00194,0.0,0.19069]
[1779126431288,65.53,76596.8,92.3,-0.00194,0.0,0.19054]
[1779126436323,65.53,76594.78,92.3,-0.00195,0.0,0.19109]
[1779126441359,65.53,76595.23,92.3,-0.00195,0.0,0.19097]
[1779126446394,65.53,76595.81,92.3,-0.00195,0.0,0.19081]
[1779126451429,65.53,76599.65,92.3,-0.00192,0.0,0.18875]
[1779126456464,65.53,76610.34,92.3,-0.00189,0.0,0.18591]
[1779126461499,65.53,76616.04,92.3,-0.00187,0.0,0.18441]
[1779126466534,65.53,76614.45,92.3,-0.00188,0.0,0.18482]
[1779126472576,65.53,76618.21,92.3,-0.00187,0.0,0.18384]
[1779126474603,65.53,76619.76,92.3,-0.00186,0.0,0.18343]
[1779126479982,65.53,76628.93,92.3,-0.00184,0.0,0.18106]
[1779126485668,65.53,76635.06,92.3,-0.00182,0.0,0.17948]
[1779126487927,65.53,76634.46,92.3,-0.00182,0.0,0.17964]
[1779126493725,65.53,76650.24,92.3,-0.00178,0.0,0.17564]
[1779126498760,65.53,76655.15,92.3,-0.00176,0.0,0.17441]
[1779126503795,65.53,76649.0,92.3,-0.00178,0.0,0.17595]
[1779126508830,65.53,76648.75,92.3,-0.00178,0.0,0.17601]
[1779126512858,65.53,76653.92,92.3,-0.00176,0.0,0.17375]
[1779126516886,65.53,76662.58,92.3,-0.00173,0.0,0.17161]
[1779126521921,65.53,76662.6,92.3,-0.00173,0.0,0.1716]
[1779126526956,65.53,76664.57,92.3,-0.00173,0.0,0.17112]
[1779126531991,65.53,76667.68,92.3,-0.00172,0.0,0.17036]
[1779126537026,65.53,76669.75,92.3,-0.00171,0.0,0.16985]
[1779126542061,65.53,76665.73,92.3,-0.00172,0.0,0.17084]
[1779126547096,65.53,76666.43,92.3,-0.00172,0.0,0.17066]
[1779126552132,65.53,76674.2,92.3,-0.0017,0.0,0.16877]
[1779126553140,65.53,76684.58,92.3,-0.00167,0.0,0.16627]
[1779126558186,65.53,76683.74,92.3,-0.00167,0.0,0.16647]
[1779126564216,65.53,76672.26,92.3,-0.00171,0.0,0.16924]
[1779126565559,65.53,76672.26,92.3,-0.00171,0.0,0.16924]
[1779126571267,65.53,76664.22,92.3,-0.00172,0.0,0.17025]
[1779126573281,65.53,76645.86,92.3,-0.00177,0.0,0.17479]
[1779126578316,65.53,76647.89,92.3,-0.00176,0.0,0.17429]
[1779126581343,65.53,76636.2,92.3,-0.0018,0.0,0.17722]
[1779126586378,65.53,76635.18,92.3,-0.0018,0.0,0.17748]
[1779126591414,65.53,76631.27,92.3,-0.00181,0.0,0.17848]
[1779126596450,65.53,76627.46,92.3,-0.00182,0.0,0.17945]
[1779126601485,65.53,76626.2,92.3,-0.00182,0.0,0.17977]
[1779126603499,65.53,76636.85,92.3,-0.00179,0.0,0.17706]
[1779126605513,65.53,76646.6,92.3,-0.00177,0.0,0.17461]
[1779126608535,65.53,76656.94,92.3,-0.00174,0.0,0.17204]
[1779126611769,65.53,76659.39,92.3,-0.00173,0.0,0.17144]
[1779126611840,65.53,76641.66,92.3,-0.00178,0.0,0.17585]
[1779126613796,65.53,76648.94,92.3,-0.00176,0.0,0.17402]
[1779126619621,65.53,76645.18,92.3,-0.00177,0.0,0.17496]
[1779126622642,65.53,76654.71,92.3,-0.00174,0.0,0.17259]
[1779126627677,65.53,76657.15,92.3,-0.00174,0.0,0.17199]
[1779126632712,65.53,76662.22,92.3,-0.00171,0.0,0.16979]
[1779126637747,65.53,76665.39,92.3,-0.00171,0.0,0.16902]
[1779126642782,65.53,76667.77,92.3,-0.0017,0.0,0.16844]
[1779126647823,65.53,76667.63,92.3,-0.0017,0.0,0.16848]
[1779126652858,65.53,76665.93,92.3,-0.0017,0.0,0.16889]
[1779126653494,65.53,76665.93,92.3,-0.0017,0.0,0.16889]
[1779126658900,65.53,76673.14,92.3,-0.00168,0.0,0.16715]
[1779126663935,65.53,76673.78,92.3,-0.00168,0.0,0.16699]
[1779126669537,65.53,76673.49,92.3,-0.00168,0.0,0.16706]
[1779126670189,65.53,76673.53,92.3,-0.00168,0.0,0.16705]
[1779126670556,65.53,76673.53,92.3,-0.00168,0.0,0.16705]
[1779126676019,65.53,76683.01,92.3,-0.00166,0.0,0.16479]
[1779126681073,65.53,76683.72,92.3,-0.00166,0.0,0.16462]
[1779126686089,65.53,76686.64,92.3,-0.00165,0.0,0.16393]
[1779126691124,65.53,76690.78,92.3,-0.00163,0.0,0.16204]
[1779126696159,65.53,76694.91,92.3,-0.00162,0.0,0.16107]
[1779126701196,65.53,76690.79,92.3,-0.00163,0.0,0.16203]
[1779126702202,65.53,76681.14,92.3,-0.00165,0.0,0.16431]
[1779126707237,65.53,76681.53,92.3,-0.00165,0.0,0.16421]
[1779126712272,65.53,76681.58,92.3,-0.00165,0.0,0.1642]
[1779126717307,65.53,76682.91,92.3,-0.00165,0.0,0.16389]
[1779126722342,65.53,76689.41,92.3,-0.00163,0.0,0.16236]
[1779126727377,65.53,76693.08,92.3,-0.00162,0.0,0.1615]
[1779126732412,65.53,76695.68,92.3,-0.00162,0.0,0.16089]
[1779126737447,65.53,76704.19,92.3,-0.00159,0.0,0.15892]
[1779126742482,65.53,76705.48,92.3,-0.00159,0.0,0.15863]
[1779126748524,65.53,76700.45,92.3,-0.0016,0.0,0.15979]
[1779126753559,65.53,76700.27,92.3,-0.0016,0.0,0.15893]
[1779126758594,65.53,76702.53,92.3,-0.00159,0.0,0.15841]
[1779126763629,65.53,76702.45,92.3,-0.00159,0.0,0.15842]
[1779126768667,65.53,76704.64,92.3,-0.00158,0.0,0.15792]
[1779126773702,65.53,76704.47,92.3,-0.00158,0.0,0.15796]
[1779126778737,65.53,76701.29,92.3,-0.00159,0.0,0.15869]
[1779126783774,65.53,76699.78,92.3,-0.0016,0.0,0.15904]
[1779126785788,65.53,76690.82,92.3,-0.00162,0.0,0.16111]
[1779126790823,65.53,76688.75,92.3,-0.00163,0.0,0.1616]
[1779126795858,65.53,76687.09,92.3,-0.00163,0.0,0.16198]
[1779126798879,65.53,76677.14,92.3,-0.00166,0.0,0.16433]
[1779126803914,65.53,76676.5,92.3,-0.00166,0.0,0.16448]
[1779126808949,65.53,76672.82,92.3,-0.00167,0.0,0.16536]
[1779126810755,65.53,76670.8,92.3,-0.00167,0.0,0.16584]
[1779126815998,65.53,76671.67,92.3,-0.00166,0.0,0.1647]
[1779126821033,65.53,76669.31,92.3,-0.00167,0.0,0.16526]
[1779126826068,65.53,76666.37,92.3,-0.00167,0.0,0.16597]
[1779126831103,65.53,76666.33,92.3,-0.00168,0.0,0.16597]
[1779126836138,65.53,76666.22,92.3,-0.00168,0.0,0.166]
[1779126841173,65.53,76663.73,92.3,-0.00168,0.0,0.1666]
[1779126842758,65.53,76663.3,92.3,-0.00168,0.0,0.1667]
[1779126848222,65.53,76663.88,92.3,-0.00168,0.0,0.16656]
[1779126853257,65.53,76664.37,92.3,-0.00168,0.0,0.16644]
[1779126858292,65.53,76664.41,92.3,-0.00168,0.0,0.16643]
[1779126861313,65.53,76674.54,92.3,-0.00165,0.0,0.16402]
[1779126865342,65.53,76683.51,92.3,-0.00163,0.0,0.16191]
[1779126870380,65.53,76684.76,92.3,-0.00163,0.0,0.16161]
[1779126875415,65.53,76686.46,92.3,-0.00161,0.0,0.16031]
[1779126880450,65.53,76686.17,92.3,-0.00161,0.0,0.16037]
[1779126885485,65.53,76683.03,92.3,-0.00162,0.0,0.1611]
[1779126890520,65.53,76685.14,92.3,-0.00162,0.0,0.16061]
[1779126895555,65.53,76684.62,92.3,-0.00162,0.0,0.16073]
[1779126900064,65.53,76667.47,92.3,-0.00166,0.0,0.16477]
[1779126902604,65.53,76655.0,92.3,-0.0017,0.0,0.16776]
[1779126907641,65.53,76647.1,92.3,-0.00172,0.0,0.16968]
[1779126908656,65.53,76647.1,92.3,-0.00172,0.0,0.16968]
[1779126910921,65.53,76635.23,92.3,-0.00175,0.0,0.1726]
[1779126911365,65.53,76635.23,92.3,-0.00175,0.0,0.1726]
[1779126912930,65.53,76637.99,92.3,-0.00174,0.0,0.17192]
[1779126915369,65.53,76639.18,92.3,-0.00174,0.0,0.17163]
[1779126916944,65.53,76640.47,92.3,-0.00174,0.0,0.17131]
[1779126921744,65.53,76649.06,92.3,-0.00171,0.0,0.1692]
[1779126926945,65.53,76655.81,92.3,-0.00169,0.0,0.16757]
[1779126932820,65.53,76652.2,92.3,-0.00169,0.0,0.16749]
[1779126937855,65.53,76652.25,92.3,-0.00169,0.0,0.16748]
[1779126942891,65.53,76653.25,92.3,-0.00169,0.0,0.16724]
[1779126948933,65.53,76655.21,92.3,-0.00169,0.0,0.16677]
[1779126953968,65.53,76660.39,92.3,-0.00167,0.0,0.16553]
[1779126956989,65.53,76668.63,92.3,-0.00165,0.0,0.16357]
[1779126962030,65.53,76675.07,92.3,-0.00163,0.0,0.16205]
[1779126967071,65.53,76676.01,92.3,-0.00163,0.0,0.16183]
[1779126972107,65.53,76678.62,92.3,-0.00162,0.0,0.16122]
[1779126977141,65.53,76682.23,92.3,-0.00161,0.0,0.16038]
[1779126982176,65.53,76684.31,92.3,-0.00161,0.0,0.15989]
[1779126987211,65.53,76684.45,92.3,-0.00161,0.0,0.15986]
[1779126993253,65.53,76682.96,92.3,-0.0016,0.0,0.1593]
[1779126998288,65.53,76677.92,92.3,-0.00162,0.0,0.16047]
[1779127003325,65.53,76677.34,92.3,-0.00162,0.0,0.1606]
[1779127008361,65.53,76679.52,92.3,-0.00161,0.0,0.1601]
[1779127013396,65.53,76679.34,92.3,-0.00161,0.0,0.16014]
[1779127018431,65.53,76678.13,92.3,-0.00162,0.0,0.16042]
[1779127023467,65.53,76678.15,92.3,-0.00162,0.0,0.16041]
[1779127024473,65.53,76686.49,92.3,-0.00159,0.0,0.15848]
[1779127029508,65.53,76674.99,92.3,-0.00162,0.0,0.16115]
[1779127034543,65.53,76677.93,92.3,-0.00162,0.0,0.16047]
[1779127039579,65.53,76670.62,92.3,-0.00164,0.0,0.16217]
[1779127042599,65.53,76657.54,92.3,-0.00167,0.0,0.16527]
[1779127047634,65.53,76655.88,92.3,-0.00168,0.0,0.16567]
[1779127052669,65.53,76650.27,92.3,-0.00168,0.0,0.16608]
[1779127057704,65.53,76649.69,92.3,-0.00168,0.0,0.16622]
[1779127062739,65.53,76649.57,92.3,-0.00168,0.0,0.16625]
[1779127067774,65.53,76647.48,92.3,-0.00169,0.0,0.16675]
[1779127072810,65.53,76649.44,92.3,-0.00168,0.0,0.16628]
[1779127078855,65.53,76648.2,92.3,-0.00169,0.0,0.16657]
[1779127084897,65.53,76648.17,92.3,-0.00169,0.0,0.16658]
[1779127090941,65.53,76648.17,92.3,-0.00169,0.0,0.16658]
[1779127095977,65.53,76647.49,92.3,-0.00169,0.0,0.16675]
[1779127101014,65.53,76647.09,92.3,-0.00169,0.0,0.16684]
[1779127106049,65.53,76647.48,92.3,-0.00169,0.0,0.16675]
[1779127111084,65.53,76647.91,92.3,-0.00168,0.0,0.1657]
[1779127119140,65.53,76651.28,92.3,-0.00167,0.0,0.1649]
[1779127124175,65.53,76653.66,92.3,-0.00166,0.0,0.16433]
[1779127130217,65.53,76654.76,92.3,-0.00166,0.0,0.16407]
[1779127135252,65.53,76659.82,92.3,-0.00165,0.0,0.16287]
[1779127141065,65.53,76655.57,92.3,-0.00166,0.0,0.16388]
[1779127141493,65.53,76634.14,92.3,-0.00172,0.0,0.16904]
[1779127146837,65.53,76638.87,92.3,-0.0017,0.0,0.16788]
[1779127152373,65.53,76650.69,92.3,-0.00167,0.0,0.16504]
[1779127157408,65.53,76652.54,92.3,-0.00167,0.0,0.1646]
[1779127162443,65.53,76655.39,92.3,-0.00166,0.0,0.16392]
[1779127167480,65.53,76655.48,92.3,-0.00166,0.0,0.1639]
[1779127172515,65.53,76655.03,92.3,-0.00165,0.0,0.16308]
[1779127178557,65.53,76654.93,92.3,-0.00165,0.0,0.1631]
[1779127183592,65.53,76654.93,92.3,-0.00165,0.0,0.1631]
[1779127188627,65.53,76655.01,92.3,-0.00165,0.0,0.16308]
[1779127193662,65.53,76655.15,92.3,-0.00165,0.0,0.16305]
[1779127198698,65.53,76653.68,92.3,-0.00165,0.0,0.1634]
[1779127201729,65.53,76644.65,92.3,-0.00168,0.0,0.16555]
[1779127206764,65.53,76643.75,92.3,-0.00168,0.0,0.16576]
[1779127211799,65.53,76648.53,92.3,-0.00167,0.0,0.16462]
[1779127216835,65.53,76655.57,92.3,-0.00165,0.0,0.16295]
[1779127219859,65.53,76644.92,92.3,-0.00168,0.0,0.16548]
[1779127224893,65.53,76635.15,92.3,-0.0017,0.0,0.16784]
[1779127229928,65.53,76636.0,92.3,-0.0017,0.0,0.16763]
[1779127234965,65.53,76639.0,92.3,-0.00168,0.0,0.16596]
[1779127240000,65.53,76639.4,92.3,-0.00168,0.0,0.16587]
[1779127245035,65.53,76640.31,92.3,-0.00168,0.0,0.16565]
[1779127250070,65.53,76644.15,92.3,-0.00167,0.0,0.16473]
[1779127255105,65.53,76644.57,92.3,-0.00167,0.0,0.16463]
[1779127259133,65.53,76632.29,92.3,-0.0017,0.0,0.16758]
[1779127264169,65.53,76631.69,92.3,-0.0017,0.0,0.16773]
[1779127269204,65.53,76630.69,92.3,-0.00171,0.0,0.16797]
[1779127275247,65.53,76632.04,92.3,-0.0017,0.0,0.16764]
[1779127280535,65.53,76632.02,92.3,-0.0017,0.0,0.16765]
[1779127281188,65.53,76631.86,92.3,-0.0017,0.0,0.16769]
[1779127284209,65.53,76632.05,92.3,-0.0017,0.0,0.16764]
[1779127284444,65.53,76614.48,92.3,-0.00175,0.0,0.17195]
[1779127285632,65.53,76614.48,92.3,-0.00175,0.0,0.17195]
[1779127285699,65.53,76606.29,92.3,-0.00177,0.0,0.17399]
[1779127290355,65.53,76595.52,92.3,-0.0018,0.0,0.17671]
[1779127295542,65.53,76587.61,92.3,-0.00182,0.0,0.17774]
[1779127300599,65.53,76576.06,92.3,-0.00185,0.0,0.18071]
[1779127303446,65.53,76564.5,92.3,-0.00189,0.0,0.18373]
[1779127307474,65.53,76572.74,92.3,-0.00186,0.0,0.18157]
[1779127312509,65.53,76571.97,92.3,-0.00186,0.0,0.18177]
[1779127317544,65.53,76572.5,92.3,-0.00186,0.0,0.18164]
[1779127320565,65.53,76556.64,92.3,-0.00191,0.0,0.18581]
[1779127324594,65.53,76542.24,92.3,-0.00195,0.0,0.18967]
[1779127326608,65.53,76525.23,92.3,-0.00201,0.0,0.19433]
[1779127331643,65.53,76522.36,92.3,-0.00202,0.0,0.19513]
[1779127336678,65.53,76518.92,92.3,-0.00203,0.0,0.19608]
[1779127341717,65.53,76522.49,92.3,-0.00202,0.0,0.19509]
[1779127346754,65.53,76516.17,92.3,-0.00204,0.0,0.19685]
[1779127351789,65.53,76514.34,92.3,-0.00203,0.0,0.19629]
[1779127356824,65.53,76513.86,92.3,-0.00203,0.0,0.19642]
[1779127361860,65.53,76512.93,92.3,-0.00204,0.0,0.19668]
[1779127366895,65.53,76519.36,92.3,-0.00201,0.0,0.19489]
[1779127371930,65.53,76526.0,92.3,-0.00199,0.0,0.19305]
[1779127376965,65.53,76528.71,92.3,-0.00199,0.0,0.19231]
[1779127382000,65.53,76531.52,92.3,-0.00198,0.0,0.19154]
[1779127387400,65.53,76527.31,92.3,-0.00199,0.0,0.19269]
[1779127388389,65.53,76525.67,92.3,-0.00199,0.0,0.19314]
[1779127394086,65.53,76518.82,92.3,-0.00202,0.0,0.19504]
[1779127397107,65.53,76507.31,92.3,-0.00205,0.0,0.19826]
[1779127402144,65.53,76516.2,92.3,-0.00202,0.0,0.19577]
[1779127407180,65.53,76521.14,92.3,-0.00201,0.0,0.19439]
[1779127412215,65.53,76525.22,92.3,-0.00199,0.0,0.19221]
[1779127417250,65.53,76524.64,92.3,-0.00199,0.0,0.19237]
[1779127422285,65.53,76526.03,92.3,-0.00198,0.0,0.19198]
[1779127427320,65.53,76529.91,92.3,-0.00197,0.0,0.19092]
[1779127430341,65.53,76519.97,92.3,-0.002,0.0,0.19365]
[1779127435376,65.53,76518.18,92.3,-0.00201,0.0,0.19415]
[1779127440411,65.53,76516.09,92.3,-0.00201,0.0,0.19472]
[1779127443432,65.53,76507.09,92.3,-0.00204,0.0,0.19724]
[1779127448467,65.53,76514.84,92.3,-0.00202,0.0,0.19507]
[1779127452495,65.53,76524.6,92.3,-0.00199,0.0,0.19238]
[1779127457530,65.53,76523.06,92.3,-0.00199,0.0,0.1928]
[1779127462565,65.53,76523.68,92.3,-0.00199,0.0,0.19263]
[1779127467600,65.53,76524.13,92.3,-0.00199,0.0,0.19251]
[1779127472635,65.53,76525.07,92.3,-0.00198,0.0,0.19119]
[1779127477670,65.53,76521.08,92.3,-0.00199,0.0,0.19228]
[1779127482705,65.53,76525.26,92.3,-0.00197,0.0,0.19114]
[1779127487740,65.53,76524.92,92.3,-0.00198,0.0,0.19123]
[1779127492775,65.53,76522.77,92.3,-0.00198,0.0,0.19182]
[1779127497810,65.53,76516.1,92.3,-0.002,0.0,0.19365]
[1779127502847,65.53,76511.95,92.3,-0.00202,0.0,0.1948]
[1779127507882,65.53,76509.47,92.3,-0.00202,0.0,0.19549]
[1779127512917,65.53,76515.16,92.3,-0.00201,0.0,0.19391]
[1779127517956,65.53,76520.21,92.3,-0.00199,0.0,0.19252]
[1779127522991,65.53,76519.82,92.3,-0.00199,0.0,0.19263]
[1779127528026,65.53,76514.47,92.3,-0.00201,0.0,0.1941]
[1779127533061,65.53,76512.09,92.3,-0.00201,0.0,0.19369]
[1779127538096,65.53,76512.07,92.3,-0.00201,0.0,0.1937]
[1779127543131,65.53,76519.78,92.3,-0.00198,0.0,0.19158]
[1779127548166,65.53,76526.28,92.3,-0.00196,0.0,0.1898]
[1779127553201,65.53,76528.99,92.3,-0.00195,0.0,0.18907]
[1779127558236,65.53,76533.1,92.3,-0.00194,0.0,0.18796]
[1779127563274,65.53,76533.5,92.3,-0.00194,0.0,0.18785]
[1779127566292,65.53,76524.88,92.3,-0.00196,0.0,0.19019]
[1779127568306,65.53,76512.57,92.3,-0.002,0.0,0.19356]
[1779127570322,65.53,76498.14,92.3,-0.00205,0.0,0.19758]
[1779127573343,65.53,76487.71,92.3,-0.00208,0.0,0.20054]
[1779127578378,65.53,76488.23,92.3,-0.00208,0.0,0.20039]
[1779127581399,65.53,76496.97,92.3,-0.00205,0.0,0.19791]
[1779127586434,65.53,76497.45,92.3,-0.00205,0.0,0.19778]
[1779127591469,65.53,76492.14,92.3,-0.00206,0.0,0.19819]
[1779127597109,65.53,76487.73,92.3,-0.00207,0.0,0.19944]
[1779127597344,65.53,76485.03,92.3,-0.00208,0.0,0.20021]
[1779127598110,65.53,76460.73,92.3,-0.00216,0.0,0.20723]
[1779127599558,65.53,76453.64,92.3,-0.00219,0.0,0.20933]
[1779127601644,65.53,76448.26,92.3,-0.00221,0.0,0.21093]
[1779127602638,65.53,76432.87,92.3,-0.00226,0.0,0.21556]
[1779127603587,65.53,76432.87,92.3,-0.00226,0.0,0.21556]
[1779127603820,65.53,76432.87,92.3,-0.00226,0.0,0.21556]
[1779127603938,65.53,76422.71,92.3,-0.0023,0.0,0.21867]
[1779127605604,65.53,76415.41,92.3,-0.00232,0.0,0.22093]
[1779127609746,65.53,76410.95,92.3,-0.00234,0.0,0.22232]
[1779127615659,65.53,76412.47,92.3,-0.00233,0.0,0.22185]
[1779127620694,65.53,76409.83,92.3,-0.00234,0.0,0.22267]
[1779127625729,65.53,76416.55,92.3,-0.00232,0.0,0.22058]
[1779127630764,65.53,76425.71,92.3,-0.00229,0.0,0.21775]
[1779127635799,65.53,76426.3,92.3,-0.00228,0.0,0.21757]
[1779127640834,65.53,76420.68,92.3,-0.0023,0.0,0.2193]
[1779127645869,65.53,76422.01,92.3,-0.0023,0.0,0.21889]
[1779127649897,65.53,76430.45,92.3,-0.00227,0.0,0.2163]
[1779127654932,65.53,76431.61,92.3,-0.00225,0.0,0.21478]
[1779127659967,65.53,76438.24,92.3,-0.00223,0.0,0.21278]
[1779127665008,65.53,76436.72,92.3,-0.00223,0.0,0.21324]
[1779127670038,65.53,76435.21,92.3,-0.00224,0.0,0.21369]
[1779127675073,65.53,76435.15,92.3,-0.00224,0.0,0.21371]
[1779127680108,65.53,76439.8,92.3,-0.00222,0.0,0.21231]
[1779127685143,65.53,76439.97,92.3,-0.00222,0.0,0.21226]
[1779127690179,65.53,76435.23,92.3,-0.00224,0.0,0.21369]
[1779127695214,65.53,76440.38,92.3,-0.00222,0.0,0.21214]
[1779127700249,65.53,76440.39,92.3,-0.00222,0.0,0.21213]
[1779127705284,65.53,76440.66,92.3,-0.00222,0.0,0.21205]
[1779127710319,65.53,76449.98,92.3,-0.00219,0.0,0.20927]
[1779127715354,65.53,76450.06,92.3,-0.00218,0.0,0.20811]
[1779127719382,65.53,76458.94,92.3,-0.00215,0.0,0.20551]
[1779127724417,65.53,76462.73,92.3,-0.00213,0.0,0.2044]
[1779127729452,65.53,76464.66,92.3,-0.00213,0.0,0.20384]
[1779127734487,65.53,76466.01,92.3,-0.00212,0.0,0.20345]
[1779127740529,65.53,76466.94,92.3,-0.00212,0.0,0.20318]
[1779127743552,65.53,76477.55,92.3,-0.00208,0.0,0.20014]
[1779127747579,65.53,76468.75,92.3,-0.00211,0.0,0.20266]
[1779127752614,65.53,76466.68,92.3,-0.00212,0.0,0.20326]
[1779127757649,65.53,76466.4,92.3,-0.00212,0.0,0.20334]
[1779127762684,65.53,76471.8,92.3,-0.0021,0.0,0.20178]
[1779127767719,65.53,76472.09,92.3,-0.0021,0.0,0.2017]
[1779127772754,65.53,76472.27,92.3,-0.00209,0.0,0.20055]
[1779127777789,65.53,76472.22,92.3,-0.00209,0.0,0.20056]
[1779127782824,65.53,76469.47,92.3,-0.0021,0.0,0.20135]
[1779127787859,65.53,76470.67,92.3,-0.0021,0.0,0.201]
[1779127788866,65.53,76462.11,92.3,-0.00212,0.0,0.20347]
[1779127793901,65.53,76466.5,92.3,-0.00211,0.0,0.2022]
[1779127798936,65.53,76463.27,92.3,-0.00212,0.0,0.20313]
[1779127803971,65.53,76463.68,92.3,-0.00212,0.0,0.20301]
[1779127806017,65.53,76450.72,92.3,-0.00216,0.0,0.20679]
[1779127811020,65.53,76442.4,92.3,-0.00219,0.0,0.20924]
[1779127815048,65.53,76433.69,92.3,-0.00222,0.0,0.21184]
[1779127816055,65.53,76417.41,92.3,-0.00228,0.0,0.21678]
[1779127818072,65.53,76428.31,92.3,-0.00224,0.0,0.21346]
[1779127823107,65.53,76431.04,92.3,-0.00223,0.0,0.21264]
[1779127828142,65.53,76434.26,92.3,-0.00222,0.0,0.21167]
[1779127833177,65.53,76440.73,92.3,-0.00219,0.0,0.2086]
[1779127837205,65.53,76452.38,92.3,-0.00215,0.0,0.20518]
[1779127842240,65.53,76453.18,92.3,-0.00214,0.0,0.20494]
[1779127847275,65.53,76458.24,92.3,-0.00213,0.0,0.20347]
[1779127852310,65.53,76458.73,92.3,-0.00212,0.0,0.20333]
[1779127857346,65.53,76458.63,92.3,-0.00212,0.0,0.20336]
[1779127862381,65.53,76457.52,92.3,-0.00213,0.0,0.20368]
[1779127867416,65.53,76461.82,92.3,-0.00211,0.0,0.20244]
[1779127872451,65.53,76461.68,92.3,-0.00211,0.0,0.20248]
[1779127877486,65.53,76463.11,92.3,-0.00211,0.0,0.20207]
[1779127882521,65.53,76470.19,92.3,-0.00209,0.0,0.20004]
[1779127887556,65.53,76470.18,92.3,-0.00209,0.0,0.20004]
[1779127891540,65.53,76470.87,92.3,-0.00208,0.0,0.19984]
[1779127892326,65.53,76470.87,92.3,-0.00208,0.0,0.19984]
[1779127892592,65.53,76457.87,92.3,-0.00212,0.0,0.20246]
[1779127897627,65.53,76459.62,92.3,-0.00211,0.0,0.20196]
[1779127902662,65.53,76458.78,92.3,-0.00211,0.0,0.2022]
[1779127907697,65.53,76459.18,92.3,-0.00211,0.0,0.20209]
[1779127912732,65.53,76459.47,92.3,-0.00211,0.0,0.202]
[1779127917767,65.53,76453.2,92.3,-0.00213,0.0,0.20382]
[1779127922802,65.53,76452.86,92.3,-0.00213,0.0,0.20391]
[1779127927837,65.53,76454.0,92.3,-0.00213,0.0,0.20358]
[1779127932872,65.53,76447.95,92.3,-0.00215,0.0,0.20534]
[1779127938914,65.53,76447.66,92.3,-0.00215,0.0,0.20543]
[1779127941853,65.53,76450.46,92.3,-0.00214,0.0,0.20461]
[1779127942445,65.53,76450.46,92.3,-0.00214,0.0,0.20461]
[1779127948984,65.53,76457.17,92.3,-0.00212,0.0,0.20267]
[1779127954020,65.53,76460.59,92.3,-0.0021,0.0,0.20057]
[1779127959055,65.53,76467.03,92.3,-0.00207,0.0,0.19874]
[1779127964090,65.53,76466.28,92.3,-0.00208,0.0,0.19895]
[1779127969247,65.53,76462.48,92.3,-0.00209,0.0,0.20003]
[1779127969341,65.53,76452.4,92.3,-0.00212,0.0,0.20293]
[1779127974426,65.53,76446.51,92.3,-0.00214,0.0,0.20464]
[1779127978188,65.53,76436.1,92.3,-0.00218,0.0,0.20769]
[1779127981209,65.53,76417.92,92.3,-0.00224,0.0,0.21313]
[1779127986245,65.53,76410.25,92.3,-0.00227,0.0,0.21545]
[1779127991280,65.53,76413.0,92.3,-0.00226,0.0,0.21462]
[1779127996315,65.53,76418.39,92.3,-0.00224,0.0,0.21298]
[1779128001350,65.53,76417.58,92.3,-0.00224,0.0,0.21323]
[1779128004371,65.53,76407.82,92.3,-0.00228,0.0,0.2162]
[1779128009406,65.53,76406.13,92.3,-0.00228,0.0,0.21671]
[1779128011432,65.53,76392.53,92.3,-0.00232,0.0,0.21973]
[1779128012438,65.53,76384.09,92.3,-0.00235,0.0,0.22236]
[1779128017473,65.53,76380.73,92.3,-0.00236,0.0,0.22342]
[1779128021501,65.53,76392.85,92.3,-0.00232,0.0,0.21963]
[1779128026536,65.53,76395.75,92.3,-0.00231,0.0,0.21873]
[1779128031574,65.53,76393.81,92.3,-0.00232,0.0,0.21933]
[1779128036609,65.53,76390.79,92.3,-0.00233,0.0,0.22027]
[1779128041644,65.53,76392.43,92.3,-0.00232,0.0,0.21976]
[1779128046679,65.53,76393.92,92.3,-0.00232,0.0,0.2193]
[1779128051714,65.53,76391.16,92.3,-0.00233,0.0,0.22015]
[1779128056749,65.53,76393.09,92.3,-0.00232,0.0,0.21955]
[1779128061784,65.53,76386.7,92.3,-0.00234,0.0,0.22155]
[1779128066819,65.53,76383.32,92.3,-0.00235,0.0,0.22261]
[1779128071854,65.53,76383.78,92.3,-0.00234,0.0,0.22126]
[1779128076889,65.53,76376.71,92.3,-0.00237,0.0,0.22348]
[1779128082932,65.53,76377.35,92.3,-0.00236,0.0,0.22328]
[1779128087967,65.53,76383.92,92.3,-0.00234,0.0,0.22122]
[1779128093002,65.53,76390.49,92.3,-0.00232,0.0,0.21917]
[1779128098040,65.53,76391.03,92.3,-0.00231,0.0,0.21901]
[1779128103487,65.53,76392.36,92.3,-0.00231,0.0,0.21859]
[1779128104087,65.53,76372.67,92.3,-0.00238,0.0,0.22476]
[1779128104703,65.53,76372.67,92.3,-0.00238,0.0,0.22476]
[1779128105164,65.53,76372.67,92.3,-0.00238,0.0,0.22476]
[1779128106125,65.53,76369.6,92.3,-0.00239,0.0,0.22573]
[1779128106550,65.53,76360.42,92.3,-0.00243,0.0,0.22867]
[1779128107327,65.53,76360.42,92.3,-0.00243,0.0,0.22867]
[1779128113152,65.53,76342.33,92.3,-0.0025,0.0,0.23456]
[1779128118225,65.53,76349.39,92.3,-0.00247,0.0,0.23225]
[1779128124231,65.53,76354.32,92.3,-0.00245,0.0,0.23064]
[1779128126245,65.53,76363.38,92.3,-0.00242,0.0,0.22772]
[1779128127252,65.53,76372.89,92.3,-0.00238,0.0,0.22469]
[1779128131322,65.53,76379.73,92.3,-0.00236,0.0,0.22253]
[1779128137323,65.53,76382.47,92.3,-0.00233,0.0,0.22048]
[1779128141351,65.53,76391.32,92.3,-0.0023,0.0,0.21773]
[1779128146386,65.53,76391.86,92.3,-0.0023,0.0,0.21756]
[1779128151421,65.53,76385.75,92.3,-0.00232,0.0,0.21945]
[1779128155454,65.53,76376.2,92.3,-0.00236,0.0,0.22244]
[1779128160489,65.53,76368.47,92.3,-0.00238,0.0,0.22488]
[1779128162503,65.53,76356.23,92.3,-0.00243,0.0,0.22879]
[1779128167538,65.53,76362.76,92.3,-0.00241,0.0,0.2267]
[1779128172573,65.53,76369.71,92.3,-0.00238,0.0,0.22449]
[1779128174587,65.53,76379.62,92.3,-0.00234,0.0,0.22137]
[1779128178615,65.53,76362.31,92.3,-0.00241,0.0,0.22684]
[1779128180631,65.53,76352.61,92.3,-0.00245,0.0,0.22996]
[1779128185665,65.53,76347.2,92.3,-0.00247,0.0,0.23172]
[1779128190700,65.53,76349.1,92.3,-0.00246,0.0,0.2311]
[1779128195741,65.53,76341.17,92.3,-0.00248,0.0,0.23244]
[1779128200776,65.53,76334.35,92.3,-0.0025,0.0,0.23468]
[1779128202790,65.53,76323.84,92.3,-0.00254,0.0,0.23817]
[1779128206818,65.53,76314.39,92.3,-0.00258,0.0,0.24134]
[1779128209839,65.53,76305.83,92.3,-0.00262,0.0,0.24425]
[1779128211853,65.53,76317.05,92.3,-0.00257,0.0,0.24045]
[1779128212860,65.53,76330.03,92.3,-0.00252,0.0,0.23611]
[1779128216889,65.53,76318.55,92.3,-0.00257,0.0,0.23994]
[1779128221924,65.53,76315.66,92.3,-0.00258,0.0,0.24092]
[1779128224945,65.53,76324.17,92.3,-0.00254,0.0,0.23806]
[1779128229980,65.53,76325.22,92.3,-0.00254,0.0,0.23771]
[1779128234164,65.53,76325.71,92.3,-0.00254,0.0,0.23755]
[1779128235015,65.53,76339.68,92.3,-0.00248,0.0,0.23293]
[1779128235844,65.53,76339.68,92.3,-0.00248,0.0,0.23293]
[1779128241057,65.53,76345.23,92.3,-0.00246,0.0,0.23112]
[1779128246093,65.53,76344.78,92.3,-0.00246,0.0,0.23127]
[1779128251129,65.53,76337.52,92.3,-0.00248,0.0,0.23239]
[1779128256164,65.53,76339.33,92.3,-0.00247,0.0,0.2318]
[1779128258178,65.53,76350.46,92.3,-0.00243,0.0,0.22819]
[1779128263213,65.53,76344.57,92.3,-0.00245,0.0,0.23009]
[1779128265229,65.53,76334.71,92.3,-0.00249,0.0,0.23331]
[1779128270264,65.53,76338.24,92.3,-0.00247,0.0,0.23215]
[1779128275301,65.53,76341.83,92.3,-0.00246,0.0,0.23098]
[1779128280335,65.53,76339.63,92.3,-0.00247,0.0,0.2317]
[1779128285379,65.53,76330.61,92.3,-0.0025,0.0,0.23466]
[1779128287397,65.53,76319.91,92.3,-0.00255,0.0,0.23821]
[1779128292432,65.53,76315.13,92.3,-0.00257,0.0,0.23981]
[1779128297467,65.53,76310.74,92.3,-0.00258,0.0,0.24129]
[1779128302502,65.53,76308.83,92.3,-0.00259,0.0,0.24194]
[1779128307537,65.53,76314.92,92.3,-0.00257,0.0,0.23989]
[1779128309551,65.53,76306.11,92.3,-0.0026,0.0,0.24286]
[1779128314586,65.53,76304.84,92.3,-0.00259,0.0,0.24201]
[1779128319621,65.53,76309.04,92.3,-0.00258,0.0,0.24059]
[1779128324656,65.53,76311.05,92.3,-0.00257,0.0,0.23991]
[1779128326676,65.53,76301.6,92.3,-0.00261,0.0,0.24311]
[1779128331712,65.53,76297.5,92.3,-0.00262,0.0,0.24451]
[1779128336747,65.53,76299.46,92.3,-0.00262,0.0,0.24384]
[1779128341782,65.53,76296.11,92.3,-0.00263,0.0,0.24498]
[1779128346817,65.53,76295.18,92.3,-0.00263,0.0,0.2453]
[1779128349844,65.53,76277.91,92.3,-0.00271,0.0,0.25129]
[1779128353651,65.53,76272.09,92.3,-0.00273,0.0,0.25334]
[1779128353653,65.53,76272.09,92.3,-0.00273,0.0,0.25334]
[1779128358903,65.53,76277.03,92.3,-0.00271,0.0,0.2516]
[1779128363942,65.53,76284.62,92.3,-0.00268,0.0,0.24895]
[1779128368977,65.53,76284.18,92.3,-0.00268,0.0,0.2491]
[1779128374012,65.53,76280.17,92.3,-0.00268,0.0,0.24918]
[1779128379047,65.53,76277.4,92.3,-0.00269,0.0,0.25015]
[1779128384089,65.53,76284.31,92.3,-0.00266,0.0,0.24774]
[1779128387112,65.53,76294.62,92.3,-0.00262,0.0,0.24419]
[1779128392146,65.53,76297.51,92.3,-0.00261,0.0,0.24321]
[1779128397181,65.53,76290.58,92.3,-0.00264,0.0,0.24558]
[1779128400202,65.53,76282.58,92.3,-0.00267,0.0,0.24834]
[1779128402216,65.53,76282.9,92.3,-0.00267,0.0,0.24823]
[1779128405237,65.53,76278.01,92.3,-0.00269,0.0,0.24993]
[1779128406388,65.53,76278.01,92.3,-0.00269,0.0,0.24993]
[1779128412286,65.53,76280.43,92.3,-0.00268,0.0,0.24909]
[1779128416315,65.53,76289.37,92.3,-0.00264,0.0,0.24599]
[1779128418991,65.53,76289.21,92.3,-0.00264,0.0,0.24605]
[1779128421349,65.53,76297.61,92.3,-0.00261,0.0,0.24317]
[1779128426384,65.53,76302.81,92.3,-0.00259,0.0,0.24141]
[1779128431419,65.53,76290.26,92.3,-0.00263,0.0,0.24439]
[1779128435447,65.53,76299.24,92.3,-0.00259,0.0,0.24133]
[1779128440482,65.53,76304.25,92.3,-0.00257,0.0,0.23964]
[1779128443503,65.53,76291.76,92.3,-0.00262,0.0,0.24387]
[1779128445517,65.53,76281.48,92.3,-0.00266,0.0,0.24741]
[1779128447534,65.53,76272.31,92.3,-0.0027,0.0,0.2506]
[1779128452569,65.53,76260.55,92.3,-0.00275,0.0,0.25475]
[1779128454596,65.53,76248.06,92.3,-0.00281,0.0,0.25922]
[1779128459035,65.53,76237.09,92.3,-0.00285,0.0,0.2632]
[1779128460911,65.53,76226.74,92.3,-0.0029,0.0,0.26701]
[1779128462861,65.53,76245.37,92.3,-0.00282,0.0,0.26019]
[1779128467868,65.53,76252.15,92.3,-0.00279,0.0,0.25775]
[1779128474142,65.53,76256.31,92.3,-0.00277,0.0,0.25626]
[1779128480806,65.53,76266.79,92.3,-0.00272,0.0,0.25254]
[1779128484839,65.53,76277.53,92.3,-0.00268,0.0,0.24878]
[1779128489873,65.53,76273.03,92.3,-0.0027,0.0,0.25035]
[1779128494908,65.53,76269.76,92.3,-0.0027,0.0,0.25017]
[1779128496922,65.53,76277.79,92.3,-0.00266,0.0,0.24737]
[1779128501958,65.53,76279.96,92.3,-0.00266,0.0,0.24662]
[1779128502535,65.53,76279.96,92.3,-0.00266,0.0,0.24662]
[1779128502817,65.53,76279.96,92.3,-0.00266,0.0,0.24662]
[1779128504806,65.53,76277.27,92.3,-0.00267,0.0,0.24755]
[1779128510015,65.53,76280.52,92.3,-0.00265,0.0,0.24643]
[1779128515053,65.53,76283.52,92.3,-0.00264,0.0,0.24539]
[1779128520088,65.53,76285.0,92.3,-0.00263,0.0,0.24489]
[1779128524117,65.53,76296.28,92.3,-0.00259,0.0,0.24104]
[1779128529152,65.53,76294.5,92.3,-0.0026,0.0,0.24164]
[1779128532176,65.53,76302.59,92.3,-0.00256,0.0,0.23891]
[1779128537211,65.53,76310.51,92.3,-0.00253,0.0,0.23627]
[1779128540235,65.53,76300.91,92.3,-0.00257,0.0,0.23948]
[1779128545268,65.53,76301.3,92.3,-0.00257,0.0,0.23935]
[1779128550303,65.53,76297.76,92.3,-0.00258,0.0,0.24054]
[1779128554332,65.53,76281.93,92.3,-0.00263,0.0,0.24464]
[1779128559366,65.53,76289.57,92.3,-0.0026,0.0,0.24203]
[1779128564401,65.53,76292.77,92.3,-0.00259,0.0,0.24094]
[1779128569437,65.53,76298.31,92.3,-0.00257,0.0,0.23907]
[1779128574472,65.53,76296.44,92.3,-0.00257,0.0,0.2397]
[1779128579507,65.53,76294.52,92.3,-0.00258,0.0,0.24035]
[1779128581521,65.53,76284.02,92.3,-0.00262,0.0,0.24392]
[1779128586556,65.53,76284.63,92.3,-0.00262,0.0,0.24371]
[1779128591591,65.53,76276.77,92.3,-0.00265,0.0,0.24641]
[1779128596626,65.53,76272.11,92.3,-0.00267,0.0,0.24803]
[1779128599647,65.53,76280.63,92.3,-0.00264,0.0,0.24508]
[1779128605689,65.53,76285.68,92.3,-0.00262,0.0,0.24335]
[1779128607703,65.53,76274.81,92.3,-0.00266,0.0,0.24709]
[1779128612738,65.53,76261.97,92.3,-0.0027,0.0,0.25024]
[1779128617773,65.53,76258.72,92.3,-0.00272,0.0,0.25138]
[1779128623243,65.53,76252.66,92.3,-0.00274,0.0,0.25352]
[1779128632879,65.53,76254.6,92.3,-0.00273,0.0,0.25283]
[1779128637914,65.53,76261.61,92.3,-0.0027,0.0,0.25036]
[1779128642949,65.53,76250.09,92.3,-0.00275,0.0,0.25443]
[1779128647984,65.53,76250.53,92.3,-0.00275,0.0,0.25427]
[1779128653021,65.53,76253.89,92.3,-0.00274,0.0,0.25308]
[1779128658056,65.53,76254.59,92.3,-0.00273,0.0,0.25284]
[1779128663091,65.53,76256.11,92.3,-0.00273,0.0,0.2523]
[1779128667119,65.53,76265.35,92.3,-0.00269,0.0,0.24906]
[1779128672154,65.53,76267.83,92.3,-0.00266,0.0,0.24688]
[1779128677189,65.53,76268.46,92.3,-0.00266,0.0,0.24666]
[1779128682224,65.53,76270.4,92.3,-0.00265,0.0,0.24599]
[1779128687259,65.53,76260.62,92.3,-0.00269,0.0,0.24938]
[1779128690281,65.53,76245.77,92.3,-0.00276,0.0,0.25462]
[1779128695317,65.53,76252.84,92.3,-0.00273,0.0,0.25211]
[1779128700352,65.53,76253.68,92.3,-0.00272,0.0,0.25182]
[1779128705387,65.53,76248.94,92.3,-0.00274,0.0,0.25349]
[1779128710422,65.53,76248.47,92.3,-0.00275,0.0,0.25366]
[1779128716216,65.53,76249.52,92.3,-0.00274,0.0,0.25329]
[1779128716464,65.53,76262.04,92.3,-0.00269,0.0,0.24889]
[1779128721499,65.53,76269.69,92.3,-0.00266,0.0,0.24623]
[1779128724521,65.53,76280.61,92.3,-0.00261,0.0,0.24248]
[1779128729555,65.53,76281.74,92.3,-0.00261,0.0,0.2421]
[1779128734590,65.53,76279.22,92.3,-0.0026,0.0,0.24166]
[1779128737611,65.53,76271.12,92.3,-0.00264,0.0,0.24443]
[1779128741639,65.53,76261.83,92.3,-0.00268,0.0,0.24764]
[1779128745097,65.53,76248.33,92.3,-0.00273,0.0,0.25237]
[1779128745682,65.53,76231.62,92.3,-0.0028,0.0,0.25833]
[1779128746682,65.53,76217.98,92.3,-0.00287,0.0,0.26329]
[1779128749702,65.53,76208.21,92.3,-0.00291,0.0,0.26689]
[1779128752009,65.53,76200.07,92.3,-0.00295,0.0,0.26993]
[1779128753751,65.53,76195.28,92.3,-0.00297,0.0,0.27173]
[1779128754048,65.53,76195.28,92.3,-0.00297,0.0,0.27173]
[1779128754244,65.53,76195.28,92.3,-0.00297,0.0,0.27173]
[1779128754287,65.53,76182.07,92.3,-0.00303,0.0,0.27675]
[1779128754805,65.53,76182.07,92.3,-0.00303,0.0,0.27675]
[1779128754842,65.53,76150.35,92.3,-0.00318,0.0,0.28913]
[1779128755510,65.53,76150.35,92.3,-0.00318,0.0,0.28913]
[1779128755752,65.53,76119.28,92.3,-0.00334,1e-05,0.30173]
[1779128757062,65.53,76119.28,92.3,-0.00334,1e-05,0.30173]
[1779128757094,65.53,76099.75,92.3,-0.00344,1e-05,0.30989]
[1779128758800,65.53,76110.88,92.3,-0.00338,1e-05,0.30521]
[1779128760802,65.53,76121.13,92.3,-0.00333,1e-05,0.30096]
[1779128761813,65.53,76137.4,92.3,-0.00325,1e-05,0.29432]
[1779128763342,65.53,76146.27,92.3,-0.0032,0.0,0.29076]
[1779128765043,65.53,76144.14,92.3,-0.00321,0.0,0.29161]
[1779128766637,65.53,76140.0,92.3,-0.00323,0.0,0.29328]
[1779128767473,65.53,76140.0,92.3,-0.00323,0.0,0.29328]
[1779128769630,65.53,76142.31,92.3,-0.00322,0.0,0.29235]
[1779128770884,65.53,76168.09,92.3,-0.0031,0.0,0.28215]
[1779128775089,65.53,76179.4,92.3,-0.00304,0.0,0.27777]
[1779128779824,65.53,76175.63,92.3,-0.00306,0.0,0.27922]
[1779128779911,65.53,76175.63,92.3,-0.00306,0.0,0.27922]
[1779128785012,65.53,76166.04,92.3,-0.00311,0.0,0.28295]
[1779128789040,65.53,76175.4,92.3,-0.00306,0.0,0.27931]
[1779128791054,65.53,76185.02,92.3,-0.003,0.0,0.27419]
[1779128795086,65.53,76167.18,92.3,-0.00308,0.0,0.28104]
[1779128800121,65.53,76140.77,92.3,-0.00321,0.0,0.29146]
[1779128805157,65.53,76147.8,92.3,-0.00318,0.0,0.28866]
[1779128807171,65.53,76160.89,92.3,-0.00311,0.0,0.28349]
[1779128812206,65.53,76163.68,92.3,-0.0031,0.0,0.2824]
[1779128817241,65.53,76163.98,92.3,-0.0031,0.0,0.28229]
[1779128821269,65.53,76152.95,92.3,-0.00315,0.0,0.28662]
[1779128826304,65.53,76158.52,92.3,-0.00313,0.0,0.28442]
[1779128826599,65.53,76158.52,92.3,-0.00313,0.0,0.28442]
[1779128827676,65.53,76156.51,92.3,-0.00314,0.0,0.28521]
[1779128831528,65.53,76157.7,92.3,-0.00313,0.0,0.28475]
[1779128832350,65.53,76167.93,92.3,-0.00308,0.0,0.28075]
[1779128836386,65.53,76137.39,92.3,-0.00323,0.0,0.29282]
[1779128837844,65.53,76130.59,92.3,-0.00326,1e-05,0.29557]
[1779128840221,65.53,76116.73,92.3,-0.00333,1e-05,0.30124]
[1779128841420,65.53,76098.87,92.3,-0.00343,1e-05,0.30869]
[1779128844441,65.53,76107.05,92.3,-0.00338,1e-05,0.30526]
[1779128847671,65.53,76103.24,92.3,-0.0034,1e-05,0.30685]
[1779128848072,65.53,76103.24,92.3,-0.0034,1e-05,0.30685]
[1779128848470,65.53,76111.23,92.3,-0.00336,1e-05,0.30352]
[1779128848796,65.53,76111.23,92.3,-0.00336,1e-05,0.30352]
[1779128849487,65.53,76122.14,92.3,-0.00331,1e-05,0.29902]
[1779128850065,65.53,76122.14,92.3,-0.00331,1e-05,0.29902]
[1779128850113,65.53,76122.14,92.3,-0.00331,1e-05,0.29902]
[1779128850488,65.53,76141.36,92.3,-0.00321,0.0,0.29123]
[1779128853509,65.53,76148.72,92.3,-0.00316,0.0,0.28681]
[1779128856411,65.53,76148.03,92.3,-0.00316,0.0,0.28708]
[1779128858544,65.53,76157.04,92.3,-0.00312,0.0,0.28353]
[1779128859551,65.53,76167.64,92.3,-0.00307,0.0,0.27941]
[1779128861565,65.53,76176.83,92.3,-0.00302,0.0,0.27588]
[1779128866600,65.53,76182.13,92.3,-0.003,0.0,0.27386]
[1779128869621,65.53,76172.84,92.3,-0.00304,0.0,0.27741]
[1779128871635,65.53,76164.91,92.3,-0.00308,0.0,0.28047]
[1779128876670,65.53,76172.8,92.3,-0.00304,0.0,0.27742]
[1779128881706,65.53,76179.98,92.3,-0.00301,0.0,0.27467]
[1779128883952,65.53,76202.37,92.3,-0.00291,0.0,0.26626]
[1779128885124,65.53,76212.41,92.3,-0.00286,0.0,0.26256]
[1779128886743,65.53,76227.72,92.3,-0.00279,0.0,0.25701]
[1779128891779,65.53,76235.82,92.3,-0.00276,0.0,0.25411]
[1779128895075,65.53,76250.43,92.3,-0.0027,0.0,0.24896]
[1779128897821,65.53,76240.33,92.3,-0.00274,0.0,0.25251]
[1779128902859,65.53,76241.27,92.3,-0.00273,0.0,0.25218]
[1779128907899,65.53,76251.65,92.3,-0.00269,0.0,0.24853]
[1779128912934,65.53,76238.92,92.3,-0.00273,0.0,0.25167]
[1779128913771,65.53,76238.92,92.3,-0.00273,0.0,0.25167]
[1779128915528,65.53,76237.92,92.3,-0.00273,0.0,0.25202]
[1779128920992,65.53,76253.8,92.3,-0.00267,0.0,0.24646]
[1779128924341,65.53,76257.43,92.3,-0.00265,0.0,0.24521]
[1779128925406,65.53,76259.51,92.3,-0.00264,0.0,0.24449]
[1779128931062,65.53,76256.54,92.3,-0.00266,0.0,0.24551]
[1779128936717,65.53,76252.49,92.3,-0.00267,0.0,0.24692]
[1779128942139,65.53,76277.51,92.3,-0.00257,0.0,0.23836]
[1779128944155,65.53,76285.72,92.3,-0.00254,0.0,0.23561]
[1779128949192,65.53,76287.69,92.3,-0.00253,0.0,0.23496]
[1779128953220,65.53,76300.18,92.3,-0.00248,0.0,0.23084]
[1779128958255,65.53,76300.0,92.3,-0.00248,0.0,0.2309]
[1779128963291,65.53,76296.8,92.3,-0.00249,0.0,0.23195]
[1779128968327,65.53,76302.84,92.3,-0.00247,0.0,0.22997]
[1779128973362,65.53,76301.29,92.3,-0.00246,0.0,0.22922]
[1779128978397,65.53,76302.2,92.3,-0.00246,0.0,0.22893]
[1779128983432,65.53,76300.85,92.3,-0.00246,0.0,0.22937]
[1779128988467,65.53,76301.2,92.3,-0.00246,0.0,0.22925]
[1779128993502,65.53,76303.71,92.3,-0.00245,0.0,0.22844]
[1779128998537,65.53,76300.4,92.3,-0.00246,0.0,0.22951]
[1779129003572,65.53,76300.84,92.3,-0.00246,0.0,0.22937]
[1779129008800,65.53,76301.24,92.3,-0.00246,0.0,0.22924]
[1779129013055,65.53,76313.98,92.3,-0.00241,0.0,0.22513]
[1779129018677,65.53,76300.25,92.3,-0.00247,0.0,0.22956]
[1779129019703,65.53,76300.25,92.3,-0.00247,0.0,0.22956]
[1779129025753,65.53,76299.73,92.3,-0.00247,0.0,0.22973]
[1779129030786,65.53,76298.96,92.3,-0.00247,0.0,0.22998]
[1779129032800,65.53,76287.08,92.3,-0.0025,0.0,0.23262]
[1779129037909,65.53,76279.74,92.3,-0.00253,0.0,0.23505]
[1779129041863,65.53,76289.21,92.3,-0.0025,0.0,0.23192]
[1779129046898,65.53,76292.67,92.3,-0.00248,0.0,0.23078]
[1779129051933,65.53,76300.55,92.3,-0.00245,0.0,0.22822]
[1779129056968,65.53,76304.19,92.3,-0.00244,0.0,0.22704]
[1779129062003,65.53,76301.95,92.3,-0.00245,0.0,0.22776]
[1779129066032,65.53,76289.95,92.3,-0.00249,0.0,0.23168]
[1779129071071,65.53,76284.02,92.3,-0.00252,0.0,0.23363]
[1779129076107,65.53,76288.2,92.3,-0.0025,0.0,0.23225]
[1779129081144,65.53,76288.08,92.3,-0.0025,0.0,0.23229]
[1779129086178,65.53,76291.17,92.3,-0.00249,0.0,0.23128]
[1779129091213,65.53,76294.12,92.3,-0.00246,0.0,0.22906]
[1779129096248,65.53,76291.81,92.3,-0.00247,0.0,0.22981]
[1779129098262,65.53,76306.28,92.3,-0.00242,0.0,0.22513]
[1779129103298,65.53,76307.78,92.3,-0.00241,0.0,0.22465]
[1779129108332,65.53,76315.55,92.3,-0.00238,0.0,0.22217]
[1779129113532,65.53,76318.49,92.3,-0.00237,0.0,0.22124]
[1779129114608,65.53,76318.02,92.3,-0.00237,0.0,0.22139]
[1779129120416,65.53,76312.12,92.3,-0.00239,0.0,0.22326]
[1779129125451,65.53,76320.11,92.3,-0.00236,0.0,0.22073]
[1779129130486,65.53,76320.18,92.3,-0.00236,0.0,0.22071]
[1779129132500,65.53,76329.33,92.3,-0.00233,0.0,0.21784]
[1779129137535,65.53,76338.14,92.3,-0.0023,0.0,0.21511]
[1779129142570,65.53,76340.26,92.3,-0.00229,0.0,0.21446]
[1779129147605,65.53,76341.95,92.3,-0.00228,0.0,0.21394]
[1779129149623,65.53,76351.97,92.3,-0.00225,0.0,0.21089]
[1779129154658,65.53,76354.16,92.3,-0.00223,0.0,0.20906]
[1779129159693,65.53,76351.85,92.3,-0.00223,0.0,0.20975]
[1779129164728,65.53,76357.08,92.3,-0.00222,0.0,0.20818]
[1779129168756,65.53,76345.96,92.3,-0.00226,0.0,0.21154]
[1779129171777,65.53,76354.18,92.3,-0.00223,0.0,0.20905]
[1779129176812,65.53,76359.04,92.3,-0.00221,0.0,0.2076]
[1779129181847,65.53,76357.26,92.3,-0.00222,0.0,0.20813]
[1779129186882,65.53,76364.05,92.3,-0.00219,0.0,0.20611]
[1779129190910,65.53,76354.98,92.3,-0.00222,0.0,0.20881]
[1779129195945,65.53,76359.78,92.3,-0.00221,0.0,0.20738]
[1779129200980,65.53,76355.32,92.3,-0.00222,0.0,0.20871]
[1779129206015,65.53,76351.45,92.3,-0.00224,0.0,0.20987]
[1779129208031,65.53,76343.28,92.3,-0.00227,0.0,0.21235]
[1779129213068,65.53,76336.21,92.3,-0.00228,0.0,0.21333]
[1779129216089,65.53,76325.9,92.3,-0.00232,0.0,0.2165]
[1779129221126,65.53,76325.44,92.3,-0.00232,0.0,0.21665]
[1779129226161,65.53,76324.51,92.3,-0.00232,0.0,0.21693]
[1779129231196,65.53,76325.33,92.3,-0.00232,0.0,0.21668]
[1779129237238,65.53,76322.15,92.3,-0.00233,0.0,0.21767]
[1779129242274,65.53,76325.03,92.3,-0.00232,0.0,0.21677]
[1779129247309,65.53,76323.42,92.3,-0.00233,0.0,0.21727]
[1779129252344,65.53,76321.5,92.3,-0.00233,0.0,0.21787]
[1779129257379,65.53,76320.26,92.3,-0.00234,0.0,0.21826]
[1779129258386,65.53,76306.66,92.3,-0.00239,0.0,0.22254]
[1779129263421,65.53,76301.01,92.3,-0.00241,0.0,0.22434]
[1779129268456,65.53,76295.11,92.3,-0.00243,0.0,0.22624]
[1779129272484,65.53,76303.42,92.3,-0.00239,0.0,0.22235]
[1779129276512,65.53,76311.67,92.3,-0.00236,0.0,0.21974]
[1779129280540,65.53,76319.89,92.3,-0.00233,0.0,0.21717]
[1779129285575,65.53,76323.47,92.3,-0.00231,0.0,0.21606]
[1779129290610,65.53,76325.57,92.3,-0.00231,0.0,0.21541]
[1779129295645,65.53,76328.83,92.3,-0.00229,0.0,0.2144]
[1779129300680,65.53,76333.05,92.3,-0.00228,0.0,0.21311]
[1779129301123,65.53,76333.05,92.3,-0.00228,0.0,0.21311]
[1779129307729,65.53,76335.01,92.3,-0.00227,0.0,0.21251]
[1779129312764,65.53,76334.24,92.3,-0.00227,0.0,0.21274]
[1779129317799,65.53,76336.28,92.3,-0.00227,0.0,0.21212]
[1779129322834,65.53,76334.95,92.3,-0.00227,0.0,0.21252]
[1779129327869,65.53,76340.67,92.3,-0.00225,0.0,0.21078]
[1779129332905,65.53,76348.29,92.3,-0.00221,0.0,0.20732]
[1779129336933,65.53,76360.81,92.3,-0.00217,0.0,0.20361]
[1779129341968,65.53,76362.59,92.3,-0.00216,0.0,0.20309]
[1779129347003,65.53,76365.55,92.3,-0.00215,0.0,0.20222]
[1779129352038,65.53,76363.44,92.3,-0.00216,0.0,0.20284]
[1779129357073,65.53,76364.04,92.3,-0.00216,0.0,0.20266]
[1779129362108,65.53,76363.92,92.3,-0.00216,0.0,0.2027]
[1779129367143,65.53,76364.22,92.3,-0.00215,0.0,0.20261]
[1779129371171,65.53,76354.82,92.3,-0.00219,0.0,0.20538]
[1779129376206,65.53,76350.84,92.3,-0.0022,0.0,0.20656]
[1779129381241,65.53,76354.38,92.3,-0.00219,0.0,0.20551]
[1779129386277,65.53,76351.46,92.3,-0.0022,0.0,0.20637]
[1779129391312,65.53,76352.73,92.3,-0.00218,0.0,0.20484]
[1779129396347,65.53,76354.21,92.3,-0.00218,0.0,0.2044]
[1779129401382,65.53,76353.07,92.3,-0.00218,0.0,0.20474]
[1779129406417,65.53,76353.57,92.3,-0.00218,0.0,0.20459]
[1779129411454,65.53,76352.02,92.3,-0.00219,0.0,0.20505]
[1779129415482,65.53,76344.05,92.3,-0.00221,0.0,0.20742]
[1779129420517,65.53,76348.08,92.3,-0.0022,0.0,0.20622]
[1779129425552,65.53,76348.52,92.3,-0.0022,0.0,0.20609]
[1779129430587,65.53,76337.9,92.3,-0.00224,0.0,0.20927]
[1779129435622,65.53,76342.4,92.3,-0.00222,0.0,0.20792]
[1779129440657,65.53,76347.37,92.3,-0.0022,0.0,0.20643]
[1779129445692,65.53,76345.8,92.3,-0.00221,0.0,0.2069]
[1779129450727,65.53,76345.7,92.3,-0.00221,0.0,0.20693]
[1779129455762,65.53,76337.98,92.3,-0.00222,0.0,0.20807]
[1779129460797,65.53,76339.09,92.3,-0.00222,0.0,0.20774]
[1779129465832,65.53,76338.56,92.3,-0.00222,0.0,0.2079]
[1779129470867,65.53,76342.49,92.3,-0.00221,0.0,0.20672]
[1779129475902,65.53,76335.04,92.3,-0.00223,0.0,0.20896]
[1779129480937,65.53,76323.69,92.3,-0.00227,0.0,0.2124]
[1779129486589,65.53,76323.35,92.3,-0.00228,0.0,0.21251]
[1779129492020,65.53,76323.34,92.3,-0.00228,0.0,0.21251]
[1779129496048,65.53,76308.85,92.3,-0.00233,0.0,0.21698]
[1779129501083,65.53,76306.39,92.3,-0.00234,0.0,0.21775]
[1779129506118,65.53,76299.76,92.3,-0.00236,0.0,0.21983]
[1779129511153,65.53,76292.45,92.3,-0.00238,0.0,0.22092]
[1779129516188,65.53,76289.56,92.3,-0.00239,0.0,0.22183]
[1779129519209,65.53,76277.31,92.3,-0.00244,0.0,0.22576]
[1779129524244,65.53,76276.15,92.3,-0.00244,0.0,0.22613]
[1779129529279,65.53,76271.91,92.3,-0.00246,0.0,0.2275]
[1779129535321,65.53,76266.96,92.3,-0.00248,0.0,0.22912]
[1779129540356,65.53,76260.64,92.3,-0.0025,0.0,0.23119]
[1779129545391,65.53,76266.02,92.3,-0.00248,0.0,0.22943]
[1779129550426,65.53,76270.09,92.3,-0.00246,0.0,0.2281]
[1779129555461,65.53,76265.93,92.3,-0.00248,0.0,0.22945]
[1779129560496,65.53,76267.2,92.3,-0.00248,0.0,0.22904]
[1779129565531,65.53,76263.68,92.3,-0.00249,0.0,0.23019]
[1779129567545,65.53,76250.45,92.3,-0.00254,0.0,0.23457]
[1779129572122,65.53,76254.73,92.3,-0.00251,0.0,0.23187]
[1779129578122,65.53,76248.75,92.3,-0.00254,0.0,0.23385]
[1779129580215,65.53,76238.59,92.3,-0.00258,0.0,0.23726]
[1779129585672,65.53,76243.05,92.3,-0.00256,0.0,0.23576]
[1779129590708,65.53,76247.15,92.3,-0.00254,0.0,0.23439]
[1779129595743,65.53,76246.99,92.3,-0.00254,0.0,0.23444]
[1779129600778,65.53,76247.06,92.3,-0.00254,0.0,0.23442]
[1779129605813,65.53,76249.67,92.3,-0.00253,0.0,0.23355]
[1779129609841,65.53,76258.28,92.3,-0.0025,0.0,0.2307]
[1779129614876,65.53,76261.55,92.3,-0.00248,0.0,0.22963]
[1779129619911,65.53,76263.46,92.3,-0.00248,0.0,0.229]
[1779129623939,65.53,76259.08,92.3,-0.00249,0.0,0.23044]
[1779129624946,65.53,76256.9,92.3,-0.0025,0.0,0.23115]
[1779129625953,65.53,76247.9,92.3,-0.00254,0.0,0.23414]
[1779129630988,65.53,76254.19,92.3,-0.00251,0.0,0.23205]
[1779129631995,65.53,76260.44,92.3,-0.00248,0.0,0.22872]
[1779129637030,65.53,76255.68,92.3,-0.00249,0.0,0.23028]
[1779129642066,65.53,76254.47,92.3,-0.0025,0.0,0.23068]
[1779129647101,65.53,76258.11,92.3,-0.00248,0.0,0.22949]
[1779129652136,65.53,76262.44,92.3,-0.00247,0.0,0.22807]
[1779129656164,65.53,76270.51,92.3,-0.00244,0.0,0.22545]
[1779129661200,65.53,76278.39,92.3,-0.00241,0.0,0.22292]
[1779129664221,65.53,76286.87,92.3,-0.00237,0.0,0.22023]
[1779129668249,65.53,76276.15,92.3,-0.00241,0.0,0.22364]
[1779129673284,65.53,76281.53,92.3,-0.00239,0.0,0.22192]
[1779129678319,65.53,76282.79,92.3,-0.00239,0.0,0.22152]
[1779129681340,65.53,76274.4,92.3,-0.00242,0.0,0.2242]
[1779129684361,65.53,76282.57,92.3,-0.00239,0.0,0.22159]
[1779129689396,65.53,76282.72,92.3,-0.00239,0.0,0.22154]
[1779129694431,65.53,76281.85,92.3,-0.00238,0.0,0.22059]
[1779129697452,65.53,76266.55,92.3,-0.00244,0.0,0.22548]
[1779129700474,65.53,76257.82,92.3,-0.00247,0.0,0.22832]
[1779129705508,65.53,76258.78,92.3,-0.00247,0.0,0.228]
[1779129708048,65.53,76259.18,92.3,-0.00247,0.0,0.22787]
[1779129713577,65.53,76264.58,92.3,-0.00245,0.0,0.22612]
[1779129718612,65.53,76271.46,92.3,-0.00242,0.0,0.2239]
[1779129723388,65.53,76274.48,92.3,-0.00241,0.0,0.22293]
[1779129724535,65.53,76275.66,92.3,-0.0024,0.0,0.22256]
[1779129724800,65.53,76275.87,92.3,-0.0024,0.0,0.22249]
[1779129728683,65.53,76267.27,92.3,-0.00244,0.0,0.22525]
[1779129733718,65.53,76266.75,92.3,-0.00244,0.0,0.22542]
[1779129738753,65.53,76273.59,92.3,-0.00241,0.0,0.22322]
[1779129743789,65.53,76273.58,92.3,-0.00241,0.0,0.22322]
[1779129748824,65.53,76267.77,92.3,-0.00243,0.0,0.22509]
[1779129753859,65.53,76271.18,92.3,-0.00241,0.0,0.22275]
[1779129758894,65.53,76274.87,92.3,-0.00239,0.0,0.22157]
[1779129763929,65.53,76274.61,92.3,-0.00239,0.0,0.22165]
[1779129766950,65.53,76266.19,92.3,-0.00243,0.0,0.22435]
[1779129771986,65.53,76260.77,92.3,-0.00245,0.0,0.2261]
[1779129777020,65.53,76253.4,92.3,-0.00248,0.0,0.2285]
[1779129782080,65.53,76256.47,92.3,-0.00246,0.0,0.2275]
[1779129784194,65.53,76260.93,92.3,-0.00245,0.0,0.22605]
[1779129784310,65.53,76260.93,92.3,-0.00245,0.0,0.22605]
[1779129785080,65.53,76250.37,92.3,-0.00249,0.0,0.22949]
[1779129790115,65.53,76246.83,92.3,-0.0025,0.0,0.23065]
[1779129792269,65.53,76226.46,92.3,-0.00259,0.0,0.23746]
[1779129794143,65.53,76217.87,92.3,-0.00262,0.0,0.24038]
[1779129799468,65.53,76210.95,92.3,-0.00265,0.0,0.24275]
[1779129802527,65.53,76210.95,92.3,-0.00265,0.0,0.24275]
[1779129803883,65.53,76210.97,92.3,-0.00265,0.0,0.24275]
[1779129807236,65.53,76219.85,92.3,-0.00261,0.0,0.2397]
[1779129809250,65.53,76228.46,92.3,-0.00258,0.0,0.23678]
[1779129812271,65.53,76232.81,92.3,-0.00255,0.0,0.23403]
[1779129815292,65.53,76241.67,92.3,-0.00251,0.0,0.23108]
[1779129820327,65.53,76246.18,92.3,-0.00249,0.0,0.2296]
[1779129825362,65.53,76246.77,92.3,-0.00249,0.0,0.2294]
[1779129828388,65.53,76257.3,92.3,-0.00245,0.0,0.22597]
[1779129833425,65.53,76258.35,92.3,-0.00244,0.0,0.22563]
[1779129838459,65.53,76263.17,92.3,-0.00242,0.0,0.22407]
[1779129843494,65.53,76253.41,92.3,-0.00246,0.0,0.22723]
[1779129848529,65.53,76246.51,92.3,-0.00249,0.0,0.22949]
[1779129853564,65.53,76254.15,92.3,-0.00246,0.0,0.22699]
[1779129858599,65.53,76255.6,92.3,-0.00245,0.0,0.22652]
[1779129863634,65.53,76252.97,92.3,-0.00246,0.0,0.22737]
[1779129865648,65.53,76242.16,92.3,-0.00251,0.0,0.23092]
[1779129870683,65.53,76242.4,92.3,-0.00251,0.0,0.23084]
[1779129871690,65.53,76248.37,92.3,-0.00247,0.0,0.22761]
[1779129876725,65.53,76251.84,92.3,-0.00246,0.0,0.22648]
[1779129881761,65.53,76253.09,92.3,-0.00245,0.0,0.22608]
[1779129886796,65.53,76253.04,92.3,-0.00245,0.0,0.22609]
[1779129890824,65.53,76267.89,92.3,-0.00239,0.0,0.22132]
[1779129895867,65.53,76271.57,92.3,-0.00238,0.0,0.22015]
[1779129900899,65.53,76273.31,92.3,-0.00237,0.0,0.2196]
[1779129905932,65.53,76265.97,92.3,-0.0024,0.0,0.22193]
[1779129910967,65.53,76267.93,92.3,-0.00239,0.0,0.22131]
[1779129916002,65.53,76269.31,92.3,-0.00239,0.0,0.22087]
[1779129920032,65.53,76255.28,92.3,-0.00244,0.0,0.22537]
[1779129924060,65.53,76263.4,92.3,-0.00241,0.0,0.22275]
[1779129929095,65.53,76264.65,92.3,-0.00241,0.0,0.22235]
[1779129934130,65.53,76264.72,92.3,-0.00239,0.0,0.22109]
[1779129939165,65.53,76264.62,92.3,-0.00239,0.0,0.22112]
[1779129944204,65.53,76268.98,92.3,-0.00238,0.0,0.21974]
[1779129949239,65.53,76265.42,92.3,-0.00239,0.0,0.22087]
[1779129954274,65.53,76259.27,92.3,-0.00241,0.0,0.22283]
[1779129959309,65.53,76265.3,92.3,-0.00239,0.0,0.22091]
[1779129964345,65.53,76261.05,92.3,-0.00241,0.0,0.22226]
[1779129965352,65.53,76249.12,92.3,-0.00245,0.0,0.22611]
[1779129970392,65.53,76260.35,92.3,-0.00241,0.0,0.22249]
[1779129972403,65.53,76271.17,92.3,-0.00237,0.0,0.21905]
[1779129977438,65.53,76276.63,92.3,-0.00235,0.0,0.21733]
[1779129979454,65.53,76307.77,92.3,-0.00223,0.0,0.20776]
[1779129980461,65.53,76327.45,92.3,-0.00216,0.0,0.20191]
[1779129985498,65.53,76321.03,92.3,-0.00219,0.0,0.2038]
[1779129989525,65.53,76308.79,92.3,-0.00223,0.0,0.20746]
[1779129994560,65.53,76301.86,92.3,-0.00224,0.0,0.20836]
[1779129998588,65.53,76311.58,92.3,-0.00221,0.0,0.20545]
[1779130003623,65.53,76317.42,92.3,-0.00219,0.0,0.20371]
[1779130008658,65.53,76319.12,92.3,-0.00218,0.0,0.20321]
[1779130013693,65.53,76308.92,92.3,-0.00222,0.0,0.20624]
[1779130017336,65.53,76303.97,92.3,-0.00223,0.0,0.20773]
[1779130019736,65.53,76295.95,92.3,-0.00226,0.0,0.21016]
[1779130024771,65.53,76293.48,92.3,-0.00227,0.0,0.21091]
[1779130027248,65.53,76294.67,92.3,-0.00227,0.0,0.21055]
[1779130032832,65.53,76296.96,92.3,-0.00226,0.0,0.20985]
[1779130037869,65.53,76301.45,92.3,-0.00224,0.0,0.20849]
[1779130042904,65.53,76301.63,92.3,-0.00224,0.0,0.20843]
[1779130047939,65.53,76303.36,92.3,-0.00224,0.0,0.20791]
[1779130052974,65.53,76306.88,92.3,-0.00221,0.0,0.20568]
[1779130058009,65.53,76307.66,92.3,-0.00221,0.0,0.20544]
[1779130063047,65.53,76304.98,92.3,-0.00222,0.0,0.20625]
[1779130068082,65.53,76308.13,92.3,-0.00221,0.0,0.2053]
[1779130070096,65.53,76317.59,92.3,-0.00217,0.0,0.2025]
[1779130075132,65.53,76321.61,92.3,-0.00216,0.0,0.20132]
[1779130080168,65.53,76314.66,92.3,-0.00218,0.0,0.20336]
[1779130085203,65.53,76314.35,92.3,-0.00218,0.0,0.20346]
[1779130090240,65.53,76307.82,92.3,-0.00221,0.0,0.2054]
[1779130095275,65.53,76306.71,92.3,-0.00221,0.0,0.20573]
[1779130098296,65.53,76298.35,92.3,-0.00224,0.0,0.20824]
[1779130103333,65.53,76293.45,92.3,-0.00226,0.0,0.20973]
[1779130108368,65.53,76292.96,92.3,-0.00226,0.0,0.20988]
[1779130113403,65.53,76293.22,92.3,-0.00225,0.0,0.20861]
[1779130118438,65.53,76285.57,92.3,-0.00228,0.0,0.21094]
[1779130123474,65.53,76286.15,92.3,-0.00227,0.0,0.21076]
[1779130128509,65.53,76287.4,92.3,-0.00227,0.0,0.21038]
[1779130133544,65.53,76288.17,92.3,-0.00227,0.0,0.21014]
[1779130138579,65.53,76288.1,92.3,-0.00227,0.0,0.21016]
[1779130143616,65.53,76299.41,92.3,-0.00223,0.0,0.20674]
[1779130144768,65.53,76299.41,92.3,-0.00223,0.0,0.20674]
[1779130150720,65.53,76295.82,92.3,-0.00224,0.0,0.20782]
[1779130154693,65.53,76284.54,92.3,-0.00228,0.0,0.21125]
[1779130159728,65.53,76281.18,92.3,-0.00229,0.0,0.21228]
[1779130164763,65.53,76268.75,92.3,-0.00234,0.0,0.21614]
[1779130169798,65.53,76264.65,92.3,-0.00235,0.0,0.21742]
[1779130174545,65.53,76259.3,92.3,-0.00236,0.0,0.21788]
[1779130177855,65.53,76244.4,92.3,-0.00242,0.0,0.22261]
[1779130178862,65.53,76233.54,92.3,-0.00246,0.0,0.22612]
[1779130183901,65.53,76223.68,92.3,-0.0025,0.0,0.22935]
[1779130187929,65.53,76235.86,92.3,-0.00245,0.0,0.22537]
[1779130192965,65.53,76234.06,92.3,-0.00246,0.0,0.22595]
[1779130198000,65.53,76235.6,92.3,-0.00245,0.0,0.22545]
[1779130203036,65.53,76226.33,92.3,-0.00249,0.0,0.22848]
[1779130208071,65.53,76227.18,92.3,-0.00249,0.0,0.2282]
[1779130213106,65.53,76225.68,92.3,-0.00249,0.0,0.22869]
[1779130218141,65.53,76230.32,92.3,-0.00247,0.0,0.22717]
[1779130223177,65.53,76222.86,92.3,-0.0025,0.0,0.22962]
[1779130228213,65.53,76226.29,92.3,-0.00249,0.0,0.22849]
[1779130233248,65.53,76217.0,92.3,-0.00251,0.0,0.23027]
[1779130238283,65.53,76224.52,92.3,-0.00248,0.0,0.2278]
[1779130243320,65.53,76224.71,92.3,-0.00248,0.0,0.22774]
[1779130248355,65.53,76214.43,92.3,-0.00252,0.0,0.23112]
[1779130253393,65.53,76213.4,92.3,-0.00253,0.0,0.23147]
[1779130257421,65.53,76221.26,92.3,-0.0025,0.0,0.22887]
[1779130261449,65.53,76229.26,92.3,-0.00246,0.0,0.22625]
[1779130263465,65.53,76237.67,92.3,-0.00243,0.0,0.22352]
[1779130268500,65.53,76240.74,92.3,-0.00242,0.0,0.22254]
[1779130273535,65.53,76241.26,92.3,-0.00242,0.0,0.22237]
[1779130278570,65.53,76244.78,92.3,-0.0024,0.0,0.22124]
[1779130283605,65.53,76243.15,92.3,-0.00241,0.0,0.22176]
[1779130288640,65.53,76243.0,92.3,-0.00241,0.0,0.22181]
[1779130293675,65.53,76239.61,92.3,-0.00241,0.0,0.22165]
[1779130298710,65.53,76250.65,92.3,-0.00237,0.0,0.21814]
[1779130303745,65.53,76251.91,92.3,-0.00236,0.0,0.21774]
[1779130306212,65.53,76251.67,92.3,-0.00236,0.0,0.21782]
[1779130311801,65.53,76252.1,92.3,-0.00236,0.0,0.21768]
[1779130312378,65.53,76252.1,92.3,-0.00236,0.0,0.21768]
[1779130317843,65.53,76251.93,92.3,-0.00236,0.0,0.21774]
[1779130322878,65.53,76245.31,92.3,-0.00239,0.0,0.21983]
[1779130327915,65.53,76244.87,92.3,-0.00239,0.0,0.21997]
[1779130332951,65.53,76247.77,92.3,-0.00238,0.0,0.21905]
[1779130335531,65.53,76253.38,92.3,-0.00236,0.0,0.21728]
[1779130336547,65.53,76254.61,92.3,-0.00235,0.0,0.21689]
[1779130342016,65.53,76250.51,92.3,-0.00237,0.0,0.21819]
[1779130347051,65.53,76252.32,92.3,-0.00236,0.0,0.21761]
[1779130352087,65.53,76249.02,92.3,-0.00236,0.0,0.21742]
[1779130357122,65.53,76252.13,92.3,-0.00235,0.0,0.21645]
[1779130362158,65.53,76263.06,92.3,-0.00231,0.0,0.21304]
[1779130364172,65.53,76271.76,92.3,-0.00228,0.0,0.21037]
[1779130365179,65.53,76280.75,92.3,-0.00224,0.0,0.20763]
[1779130370214,65.53,76279.61,92.3,-0.00225,0.0,0.20798]
[1779130375249,65.53,76283.41,92.3,-0.00223,0.0,0.20683]
[1779130380284,65.53,76281.84,92.3,-0.00224,0.0,0.2073]
[1779130385319,65.53,76283.43,92.3,-0.00223,0.0,0.20682]
[1779130388893,65.53,76284.19,92.3,-0.00223,0.0,0.20659]
[1779130394382,65.53,76284.21,92.3,-0.00223,0.0,0.20659]
[1779130399417,65.53,76284.15,92.3,-0.00223,0.0,0.20661]
[1779130404453,65.53,76282.32,92.3,-0.00224,0.0,0.20716]
[1779130409488,65.53,76282.73,92.3,-0.00224,0.0,0.20703]
[1779130415530,65.53,76282.12,92.3,-0.00223,0.0,0.20603]
[1779130416871,65.53,76296.88,92.3,-0.00217,0.0,0.20164]
[1779130421758,65.53,76304.77,92.3,-0.00214,0.0,0.19933]
[1779130427615,65.53,76301.27,92.3,-0.00216,0.0,0.20035]
[1779130433657,65.53,76300.99,92.3,-0.00216,0.0,0.20043]
[1779130438692,65.53,76296.42,92.3,-0.00217,0.0,0.20178]
[1779130443727,65.53,76296.62,92.3,-0.00217,0.0,0.20172]
[1779130447755,65.53,76280.35,92.3,-0.00223,0.0,0.20657]
[1779130449769,65.53,76270.49,92.3,-0.00227,0.0,0.20956]
[1779130452790,65.53,76261.1,92.3,-0.0023,0.0,0.21244]
[1779130459840,65.53,76256.47,92.3,-0.00232,0.0,0.21387]
[1779130460846,65.53,76246.4,92.3,-0.00236,0.0,0.21702]
[1779130464874,65.53,76233.75,92.3,-0.00241,0.0,0.22103]
[1779130467222,65.53,76222.81,92.3,-0.00245,0.0,0.22455]
[1779130467895,65.53,76203.22,92.3,-0.00253,0.0,0.23098]
[1779130472930,65.53,76201.63,92.3,-0.00252,0.0,0.23022]
[1779130477965,65.53,76194.08,92.3,-0.00255,0.0,0.23273]
[1779130480986,65.53,76202.98,92.3,-0.00251,0.0,0.22977]
[1779130486023,65.53,76202.45,92.3,-0.00252,0.0,0.22994]
[1779130492065,65.53,76204.29,92.3,-0.00251,0.0,0.22934]
[1779130497100,65.53,76203.36,92.3,-0.00251,0.0,0.22964]
[1779130500121,65.53,76193.79,92.3,-0.00255,0.0,0.23283]
[1779130501128,65.53,76183.25,92.3,-0.0026,0.0,0.23638]
[1779130502357,65.53,76193.76,92.3,-0.00255,0.0,0.23284]
[1779130508285,65.53,76187.72,92.3,-0.00258,0.0,0.23487]
[1779130510191,65.53,76178.91,92.3,-0.00261,0.0,0.23786]
[1779130513212,65.53,76187.44,92.3,-0.00258,0.0,0.23496]
[1779130514219,65.53,76195.34,92.3,-0.00255,0.0,0.23231]
[1779130517241,65.53,76209.52,92.3,-0.00249,0.0,0.22761]
[1779130522277,65.53,76215.99,92.3,-0.00246,0.0,0.2255]
[1779130527312,65.53,76220.26,92.3,-0.00245,0.0,0.22411]
[1779130532347,65.53,76216.05,92.3,-0.00245,0.0,0.22421]
[1779130537382,65.53,76210.5,92.3,-0.00247,0.0,0.22602]
[1779130542417,65.53,76215.95,92.3,-0.00245,0.0,0.22424]
[1779130544431,65.53,76226.95,92.3,-0.00241,0.0,0.2207]
[1779130549466,65.53,76236.3,92.3,-0.00237,0.0,0.21773]
[1779130554501,65.53,76245.61,92.3,-0.00233,0.0,0.21481]
[1779130559536,65.53,76252.46,92.3,-0.00231,0.0,0.21268]
[1779130563564,65.53,76262.55,92.3,-0.00227,0.0,0.20958]
[1779130568599,65.53,76268.81,92.3,-0.00225,0.0,0.20768]
[1779130573634,65.53,76268.11,92.3,-0.00225,0.0,0.20789]
[1779130575648,65.53,76276.53,92.3,-0.00222,0.0,0.20535]
[1779130580695,65.53,76281.95,92.3,-0.0022,0.0,0.20373]
[1779130584721,65.53,76281.22,92.3,-0.0022,0.0,0.20395]
[1779130585728,65.53,76281.0,92.3,-0.0022,0.0,0.20401]
[1779130590763,65.53,76283.78,92.3,-0.00219,0.0,0.20318]
[1779130592777,65.53,76288.04,92.3,-0.00217,0.0,0.20076]
[1779130597814,65.53,76282.65,92.3,-0.00219,0.0,0.20235]
[1779130602849,65.53,76276.23,92.3,-0.00221,0.0,0.20426]
[1779130607884,65.53,76273.3,92.3,-0.00222,0.0,0.20514]
[1779130612919,65.53,76269.29,92.3,-0.00223,0.0,0.20634]
[1779130613926,65.53,76257.86,92.3,-0.00228,0.0,0.20981]
[1779130618962,65.53,76258.3,92.3,-0.00227,0.0,0.20968]
[1779130623997,65.53,76256.34,92.3,-0.00228,0.0,0.21028]
[1779130629032,65.53,76262.14,92.3,-0.00226,0.0,0.20851]
[1779130634067,65.53,76261.78,92.3,-0.00226,0.0,0.20862]
[1779130639102,65.53,76263.21,92.3,-0.00226,0.0,0.20818]
[1779130644137,65.53,76263.83,92.3,-0.00225,0.0,0.20799]
[1779130649172,65.53,76266.97,92.3,-0.00224,0.0,0.20704]
[1779130654207,65.53,76266.47,92.3,-0.00223,0.0,0.206]
[1779130659243,65.53,76268.45,92.3,-0.00222,0.0,0.20541]
[1779130662787,65.53,76265.05,92.3,-0.00224,0.0,0.20643]
[1779130664235,65.53,76262.51,92.3,-0.00225,0.0,0.2072]
[1779130669313,65.53,76261.48,92.3,-0.00225,0.0,0.20751]
[1779130674350,65.53,76249.66,92.3,-0.00229,0.0,0.21112]
[1779130679385,65.53,76251.43,92.3,-0.00229,0.0,0.21058]
[1779130684420,65.53,76256.19,92.3,-0.00227,0.0,0.20912]
[1779130688167,65.53,76252.19,92.3,-0.00228,0.0,0.21034]
[1779130688562,65.53,76252.19,92.3,-0.00228,0.0,0.21034]
[1779130688486,65.53,76225.77,92.3,-0.00238,0.0,0.21859]
[1779130689459,65.53,76210.71,92.3,-0.00244,0.0,0.22341]
[1779130694494,65.53,76218.79,92.3,-0.00241,0.0,0.22081]
[1779130696508,65.53,76208.35,92.3,-0.00245,0.0,0.22418]
[1779130698522,65.53,76196.81,92.3,-0.0025,0.0,0.22795]
[1779130698732,65.53,76196.81,92.3,-0.0025,0.0,0.22795]
[1779130703927,65.53,76194.81,92.3,-0.00251,0.0,0.22861]
[1779130709619,65.53,76189.97,92.3,-0.00253,0.0,0.23021]
[1779130710150,65.53,76181.25,92.3,-0.00256,0.0,0.23312]
[1779130711494,65.53,76168.01,92.3,-0.0026,0.0,0.23628]
[1779130712655,65.53,76182.69,92.3,-0.00254,0.0,0.23134]
[1779130717689,65.53,76184.21,92.3,-0.00254,0.0,0.23083]
[1779130722724,65.53,76190.61,92.3,-0.00251,0.0,0.22871]
[1779130727759,65.53,76195.63,92.3,-0.00249,0.0,0.22705]
[1779130732794,65.53,76199.53,92.3,-0.00247,0.0,0.22578]
[1779130734087,65.53,76199.53,92.3,-0.00247,0.0,0.22578]
[1779130739843,65.53,76200.19,92.3,-0.00247,0.0,0.22556]
[1779130740850,65.53,76189.1,92.3,-0.00252,0.0,0.22921]
[1779130744880,65.53,76198.16,92.3,-0.00248,0.0,0.22622]
[1779130749915,65.53,76199.76,92.3,-0.00247,0.0,0.2257]
[1779130754950,65.53,76194.41,92.3,-0.00249,0.0,0.22745]
[1779130759985,65.53,76193.98,92.3,-0.0025,0.0,0.2276]
[1779130765022,65.53,76195.36,92.3,-0.00249,0.0,0.22714]
[1779130769050,65.53,76183.87,92.3,-0.00254,0.0,0.23094]
[1779130771064,65.53,76188.64,92.3,-0.0025,0.0,0.22807]
[1779130773156,65.53,76198.1,92.3,-0.00247,0.0,0.22497]
[1779130778968,65.53,76196.39,92.3,-0.00247,0.0,0.22553]
[1779130784155,65.53,76205.46,92.3,-0.00244,0.0,0.22258]
[1779130786169,65.53,76215.53,92.3,-0.0024,0.0,0.21935]
[1779130791205,65.53,76216.04,92.3,-0.00239,0.0,0.21919]
[1779130793219,65.53,76200.82,92.3,-0.00245,0.0,0.22408]
[1779130798256,65.53,76202.54,92.3,-0.00245,0.0,0.22353]
[1779130801474,65.53,76196.63,92.3,-0.00247,0.0,0.22545]
[1779130801574,65.53,76185.47,92.3,-0.00252,0.0,0.22912]
[1779130802290,65.53,76173.7,92.3,-0.00256,0.0,0.23304]
[1779130804301,65.53,76186.37,92.3,-0.00251,0.0,0.22882]
[1779130805308,65.53,76197.76,92.3,-0.00247,0.0,0.22508]
[1779130809336,65.53,76210.76,92.3,-0.00242,0.0,0.22088]
[1779130814371,65.53,76210.89,92.3,-0.00242,0.0,0.22083]
[1779130816386,65.53,76223.8,92.3,-0.00237,0.0,0.21673]
[1779130818344,65.53,76219.66,92.3,-0.00238,0.0,0.21804]
[1779130822428,65.53,76206.38,92.3,-0.00243,0.0,0.22228]
[1779130827463,65.53,76212.94,92.3,-0.00241,0.0,0.22018]
[1779130831491,65.53,76223.26,92.3,-0.00235,0.0,0.21566]
[1779130834512,65.53,76231.73,92.3,-0.00232,0.0,0.21302]
[1779130839555,65.53,76246.97,92.3,-0.00226,0.0,0.20833]
[1779130844590,65.53,76244.52,92.3,-0.00227,0.0,0.20908]
[1779130849625,65.53,76240.72,92.3,-0.00229,0.0,0.21024]
[1779130854660,65.53,76233.64,92.3,-0.00231,0.0,0.21242]
[1779130859695,65.53,76238.23,92.3,-0.0023,0.0,0.21101]
[1779130862723,65.53,76256.39,92.3,-0.00223,0.0,0.20547]
[1779130863726,65.53,76264.41,92.3,-0.0022,0.0,0.20307]
[1779130866749,65.53,76273.4,92.3,-0.00217,0.0,0.20041]
[1779130871782,65.53,76273.78,92.3,-0.00217,0.0,0.2003]
[1779130876817,65.53,76271.12,92.3,-0.00218,0.0,0.20108]
[1779130881852,65.53,76273.03,92.3,-0.00217,0.0,0.20052]
[1779130886161,65.53,76280.48,92.3,-0.00214,0.0,0.19834]
[1779130886384,65.53,76280.48,92.3,-0.00214,0.0,0.19834]
[1779130886757,65.53,76305.75,92.3,-0.00206,0.0,0.19108]
[1779130887433,65.53,76305.75,92.3,-0.00206,0.0,0.19108]
[1779130887847,65.53,76305.75,92.3,-0.00206,0.0,0.19108]
[1779130887782,65.53,76352.16,92.3,-0.00191,0.0,0.17837]
[1779130888601,65.53,76352.16,92.3,-0.00191,0.0,0.17837]
[1779130888736,65.53,76389.99,92.3,-0.00179,0.0,0.16857]
[1779130889235,65.53,76389.99,92.3,-0.00179,0.0,0.16857]
[1779130889286,65.53,76413.78,92.3,-0.00172,0.0,0.16266]
[1779130891550,65.53,76411.47,92.3,-0.00173,0.0,0.16322]
[1779130891771,65.53,76421.44,92.3,-0.00169,0.0,0.15981]
[1779130892502,65.53,76421.44,92.3,-0.00169,0.0,0.15981]
[1779130892517,65.53,76475.13,92.3,-0.00154,0.0,0.14733]
[1779130893583,65.53,76485.21,92.3,-0.00152,0.0,0.14509]
[1779130895657,65.53,76497.63,92.3,-0.00149,0.0,0.14236]
[1779130896695,65.53,76507.57,92.3,-0.00146,0.0,0.14022]
[1779130897662,65.53,76526.19,92.3,-0.00142,0.0,0.13627]
[1779130898959,65.53,76521.82,92.3,-0.00143,0.0,0.13719]
[1779130899032,65.53,76508.11,92.3,-0.00146,0.0,0.1401]
[1779130900068,65.53,76518.45,92.3,-0.00143,0.0,0.1379]
[1779130901049,65.53,76563.84,92.3,-0.00133,0.0,0.1286]
[1779130902282,65.53,76563.84,92.3,-0.00133,0.0,0.1286]
[1779130902453,65.53,76563.84,92.3,-0.00133,0.0,0.1286]
[1779130902532,65.53,76572.23,92.3,-0.00131,0.0,0.12694]
[1779130903089,65.53,76592.68,92.3,-0.00126,0.0,0.12299]
[1779130904629,65.53,76602.58,92.3,-0.00124,0.0,0.12111]
[1779130906113,65.53,76573.29,92.3,-0.00131,0.0,0.12674]
[1779130908851,65.53,76585.78,92.3,-0.00128,0.0,0.12431]
[1779130910754,65.53,76594.79,92.3,-0.00126,0.0,0.12259]
[1779130911767,65.53,76608.33,92.3,-0.00123,0.0,0.12004]
[1779130913474,65.53,76643.1,92.3,-0.00116,0.0,0.1137]
[1779130915193,65.53,76632.79,92.3,-0.00118,0.0,0.11555]
[1779130920247,65.53,76630.38,92.3,-0.00119,0.0,0.11598]
[1779130921240,65.53,76651.36,92.3,-0.00114,0.0,0.11224]
[1779130922247,65.53,76671.75,92.3,-0.0011,0.0,0.10871]
[1779130923254,65.53,76680.15,92.3,-0.00109,0.0,0.10729]
[1779130926864,65.53,76671.64,92.3,-0.0011,0.0,0.10873]
[1779130929876,65.53,76680.87,92.3,-0.00109,0.0,0.10716]
[1779130930303,65.53,76668.3,92.3,-0.00111,0.0,0.1093]
[1779130931782,65.53,76677.63,92.3,-0.00109,0.0,0.10771]
[1779130933686,65.53,76669.78,92.3,-0.00111,0.0,0.10905]
[1779130934354,65.53,76668.71,92.3,-0.00111,0.0,0.10923]
[1779130935163,65.53,76668.71,92.3,-0.00111,0.0,0.10923]
[1779130934512,65.53,76634.85,92.3,-0.00118,0.0,0.11518]
[1779130935493,65.53,76634.85,92.3,-0.00118,0.0,0.11518]
[1779130935664,65.53,76617.59,92.3,-0.00121,0.0,0.11832]
[1779130936353,65.53,76592.18,92.3,-0.00127,0.0,0.12308]
[1779130938374,65.53,76576.92,92.3,-0.0013,0.0,0.12603]
[1779130939900,65.53,76568.68,92.3,-0.00132,0.0,0.12764]
[1779130940457,65.53,76553.28,92.3,-0.00135,0.0,0.13071]
[1779130941388,65.53,76543.88,92.3,-0.00137,0.0,0.13262]
[1779130943891,65.53,76549.11,92.3,-0.00136,0.0,0.13155]
[1779130944427,65.53,76553.69,92.3,-0.00135,0.0,0.13063]
[1779130945416,65.53,76540.55,92.3,-0.00138,0.0,0.1333]
[1779130946532,65.53,76540.55,92.3,-0.00138,0.0,0.1333]
[1779130946722,65.53,76540.55,92.3,-0.00138,0.0,0.1333]
[1779130946873,65.53,76540.55,92.3,-0.00138,0.0,0.1333]
[1779130947516,65.53,76543.06,92.3,-0.00138,0.0,0.13279]
[1779130947592,65.53,76531.97,92.3,-0.0014,0.0,0.13507]
[1779130949886,65.53,76525.53,92.3,-0.00142,0.0,0.13641]
[1779130950525,65.53,76521.38,92.3,-0.00143,0.0,0.13728]
[1779130951891,65.53,76517.9,92.3,-0.00144,0.0,0.13802]
[1779130951469,65.53,76528.44,92.3,-0.0014,0.0,0.13494]
[1779130953854,65.53,76532.9,92.3,-0.00139,0.0,0.13402]
[1779130954912,65.53,76532.76,92.3,-0.00139,0.0,0.13405]
[1779130955002,65.53,76530.26,92.3,-0.0014,0.0,0.13457]
[1779130955905,65.53,76530.26,92.3,-0.0014,0.0,0.13457]
[1779130956507,65.53,76550.37,92.3,-0.00135,0.0,0.13046]
[1779130957027,65.53,76550.37,92.3,-0.00135,0.0,0.13046]
[1779130957511,65.53,76559.68,92.3,-0.00133,0.0,0.1286]
[1779130958524,65.53,76559.68,92.3,-0.00133,0.0,0.1286]
[1779130958544,65.53,76577.37,92.3,-0.00129,0.0,0.12513]
[1779130959117,65.53,76577.37,92.3,-0.00129,0.0,0.12513]
[1779130959135,65.53,76577.37,92.3,-0.00129,0.0,0.12513]
[1779130959311,65.53,76577.37,92.3,-0.00129,0.0,0.12513]
[1779130959568,65.53,76617.16,92.3,-0.0012,0.0,0.11763]
[1779130961568,65.53,76651.64,92.3,-0.00114,0.0,0.11146]
[1779130962270,65.53,76651.64,92.3,-0.00114,0.0,0.11146]
[1779130963738,65.53,76656.95,92.3,-0.00112,0.0,0.11053]
[1779130964603,65.53,76692.0,92.3,-0.00106,0.0,0.1046]
[1779130965356,65.53,76692.0,92.3,-0.00106,0.0,0.1046]
[1779130966128,65.53,76689.02,92.3,-0.00106,0.0,0.1051]
[1779130967376,65.53,76689.2,92.3,-0.00106,0.0,0.10507]
[1779130967515,65.53,76689.2,92.3,-0.00106,0.0,0.10507]
[1779130967636,65.53,76670.68,92.3,-0.0011,0.0,0.10818]
[1779130968867,65.53,76691.18,92.3,-0.00106,0.0,0.10474]
[1779130969652,65.53,76707.74,92.3,-0.00103,0.0,0.10204]
[1779130970484,65.53,76707.74,92.3,-0.00103,0.0,0.10204]
[1779130970659,65.53,76717.63,92.3,-0.00101,0.0,0.10045]
[1779130971794,65.53,76717.63,92.3,-0.00101,0.0,0.10045]
[1779130973509,65.53,76719.01,92.3,-0.00101,0.0,0.10023]
[1779130974860,65.53,76715.35,92.3,-0.00102,0.0,0.10081]
[1779130976512,65.53,76713.34,92.3,-0.00102,0.0,0.10114]
[1779130978048,65.53,76718.0,92.3,-0.00101,0.0,0.10039]
[1779130979725,65.53,76739.21,92.3,-0.00098,0.0,0.09707]
[1779130980681,65.53,76739.21,92.3,-0.00098,0.0,0.09707]
[1779130980956,65.53,76769.83,92.3,-0.00092,0.0,0.09245]
[1779130981264,65.53,76769.83,92.3,-0.00092,0.0,0.09245]
[1779130981906,65.53,76785.21,92.3,-0.0009,0.0,0.0902]
[1779130983967,65.53,76769.47,92.3,-0.00092,0.0,0.0925]
[1779130984631,65.53,76769.47,92.3,-0.00092,0.0,0.0925]
[1779130986778,65.53,76780.17,92.3,-0.00091,0.0,0.09093]
[1779130987921,65.53,76780.17,92.3,-0.00091,0.0,0.09093]
[1779130988131,65.53,76776.55,92.3,-0.00091,0.0,0.09146]
[1779130988753,65.53,76776.55,92.3,-0.00091,0.0,0.09146]
[1779130989934,65.53,76771.07,92.3,-0.00092,0.0,0.09227]
[1779130989965,65.53,76760.98,92.3,-0.00094,0.0,0.09376]
[1779130990268,65.53,76760.98,92.3,-0.00094,0.0,0.09376]
[1779130990806,65.53,76752.66,92.3,-0.00095,0.0,0.09502]
[1779130991952,65.53,76752.66,92.3,-0.00095,0.0,0.09502]
[1779130992147,65.53,76748.94,92.3,-0.00096,0.0,0.09558]
[1779130992962,65.53,76748.94,92.3,-0.00096,0.0,0.09558]
[1779130993624,65.53,76748.62,92.3,-0.00096,0.0,0.09563]
[1779130993965,65.53,76748.62,92.3,-0.00096,0.0,0.09563]
[1779130994837,65.53,76762.57,92.3,-0.00094,0.0,0.09353]
[1779130995270,65.53,76762.57,92.3,-0.00094,0.0,0.09353]
[1779130995977,65.53,76762.57,92.3,-0.00094,0.0,0.09353]
[1779130996666,65.53,76758.37,92.3,-0.00094,0.0,0.09415]
[1779130996851,65.53,76748.59,92.3,-0.00096,0.0,0.09563]
[1779130997865,65.53,76725.44,92.3,-0.001,0.0,0.09922]
[1779130998996,65.53,76725.44,92.3,-0.001,0.0,0.09922]
[1779130999827,65.53,76727.75,92.3,-0.00099,0.0,0.09885]
[1779131000891,65.53,76743.63,92.3,-0.00097,0.0,0.09639]
[1779131004071,65.53,76737.17,92.3,-0.00098,0.0,0.09739]
[1779131004366,65.53,76737.17,92.3,-0.00098,0.0,0.09739]
[1779131006077,65.53,76741.31,92.3,-0.00097,0.0,0.09675]
[1779131006624,65.53,76741.31,92.3,-0.00097,0.0,0.09675]
[1779131006939,65.53,76753.42,92.3,-0.00095,0.0,0.0949]
[1779131007950,65.53,76782.27,92.3,-0.0009,0.0,0.09063]
[1779131008165,65.53,76782.27,92.3,-0.0009,0.0,0.09063]
[1779131009065,65.53,76790.14,92.3,-0.00089,0.0,0.08949]
[1779131009220,65.53,76790.14,92.3,-0.00089,0.0,0.08949]
[1779131009971,65.53,76771.83,92.3,-0.00092,0.0,0.09215]
[1779131010295,65.53,76771.83,92.3,-0.00092,0.0,0.09215]
[1779131011986,65.53,76778.02,92.3,-0.0009,0.0,0.09062]
[1779131012993,65.53,76788.61,92.3,-0.00089,0.0,0.0891]
[1779131014245,65.53,76795.55,92.3,-0.00088,0.0,0.08811]
[1779131015832,65.53,76796.21,92.3,-0.00088,0.0,0.08802]
[1779131016018,65.53,76810.55,92.3,-0.00085,0.0,0.08601]
[1779131017022,65.53,76824.46,92.3,-0.00083,0.0,0.08411]
[1779131019401,65.53,76829.61,92.3,-0.00083,0.0,0.08341]
[1779131020243,65.53,76830.4,92.3,-0.00083,0.0,0.08331]
[1779131021948,65.53,76830.89,92.3,-0.00082,0.0,0.08324]
[1779131022795,65.53,76843.08,92.3,-0.00081,0.0,0.08162]
[1779131023651,65.53,76843.08,92.3,-0.00081,0.0,0.08162]
[1779131024947,65.53,76843.31,92.3,-0.00081,0.0,0.08159]
[1779131025022,65.53,76829.34,92.3,-0.00083,0.0,0.08345]
[1779131025685,65.53,76829.34,92.3,-0.00083,0.0,0.08345]
[1779131025751,65.53,76814.04,92.3,-0.00085,0.0,0.08553]
[1779131026609,65.53,76814.04,92.3,-0.00085,0.0,0.08553]
[1779131026888,65.53,76814.04,92.3,-0.00085,0.0,0.08553]
[1779131026966,65.53,76801.63,92.3,-0.00087,0.0,0.08726]
[1779131028612,65.53,76805.35,92.3,-0.00086,0.0,0.08674]
[1779131029242,65.53,76809.38,92.3,-0.00086,0.0,0.08618]
[1779131030629,65.53,76803.91,92.3,-0.00086,0.0,0.08694]
[1779131030656,65.53,76791.33,92.3,-0.00088,0.0,0.08871]
[1779131031344,65.53,76774.23,92.3,-0.00091,0.0,0.09118]
[1779131032140,65.53,76782.18,92.3,-0.0009,0.0,0.09002]
[1779131034154,65.53,76792.02,92.3,-0.00088,0.0,0.08861]
[1779131037968,65.53,76791.96,92.3,-0.00088,0.0,0.08862]
[1779131040679,65.53,76786.66,92.3,-0.00089,0.0,0.08938]
[1779131040720,65.53,76776.11,92.3,-0.00091,0.0,0.0909]
[1779131042818,65.53,76779.47,92.3,-0.0009,0.0,0.09041]
[1779131042846,65.53,76784.97,92.3,-0.00089,0.0,0.08962]
[1779131043463,65.53,76784.97,92.3,-0.00089,0.0,0.08962]
[1779131043559,65.53,76788.89,92.3,-0.00089,0.0,0.08906]
[1779131044841,65.53,76788.89,92.3,-0.00089,0.0,0.08906]
[1779131044850,65.53,76797.04,92.3,-0.00088,0.0,0.0879]
[1779131045480,65.53,76797.04,92.3,-0.00088,0.0,0.0879]
[1779131045606,65.53,76793.49,92.3,-0.00088,0.0,0.0884]
[1779131047902,65.53,76798.3,92.3,-0.00087,0.0,0.08772]
[1779131047961,65.53,76799.21,92.3,-0.00087,0.0,0.0876]
[1779131048407,65.53,76799.21,92.3,-0.00087,0.0,0.0876]
[1779131048462,65.53,76799.21,92.3,-0.00087,0.0,0.0876]
[1779131049298,65.53,76784.18,92.3,-0.0009,0.0,0.08973]
[1779131050922,65.53,76784.18,92.3,-0.0009,0.0,0.08973]
[1779131051125,65.53,76780.65,92.3,-0.0009,0.0,0.09024]
[1779131055340,65.53,76767.38,92.3,-0.00092,0.0,0.09218]
[1779131059657,65.53,76768.17,92.3,-0.00092,0.0,0.09206]
[1779131061869,65.53,76765.67,92.3,-0.00092,0.0,0.09243]
[1779131065278,65.53,76757.4,92.3,-0.00094,0.0,0.09366]
[1779131065683,65.53,76768.86,92.3,-0.00092,0.0,0.09196]
[1779131067119,65.53,76770.14,92.3,-0.00092,0.0,0.09177]
[1779131067426,65.53,76778.15,92.3,-0.0009,0.0,0.0906]
[1779131068373,65.53,76778.15,92.3,-0.0009,0.0,0.0906]
[1779131068439,65.53,76776.85,92.3,-0.00091,0.0,0.09079]
[1779131070133,65.53,76782.47,92.3,-0.0009,0.0,0.08998]
[1779131070825,65.53,76782.47,92.3,-0.0009,0.0,0.08998]
[1779131071210,65.53,76776.98,92.3,-0.00091,0.0,0.09077]
[1779131071321,65.53,76776.98,92.3,-0.00091,0.0,0.09077]
[1779131071547,65.53,76782.39,92.3,-0.00089,0.0,0.08937]
[1779131073198,65.53,76782.49,92.3,-0.00089,0.0,0.08936]
[1779131073887,65.53,76782.49,92.3,-0.00089,0.0,0.08936]
[1779131075207,65.53,76785.49,92.3,-0.00089,0.0,0.08893]
[1779131075491,65.53,76774.87,92.3,-0.0009,0.0,0.09046]
[1779131076234,65.53,76774.87,92.3,-0.0009,0.0,0.09046]
[1779131077052,65.53,76774.87,92.3,-0.0009,0.0,0.09046]
[1779131077513,65.53,76769.83,92.3,-0.00091,0.0,0.09119]
[1779131077608,65.53,76767.95,92.3,-0.00091,0.0,0.09147]
[1779131078217,65.53,76767.95,92.3,-0.00091,0.0,0.09147]
[1779131078512,65.53,76765.97,92.3,-0.00092,0.0,0.09176]
[1779131080061,65.53,76765.97,92.3,-0.00092,0.0,0.09176]
[1779131080526,65.53,76763.12,92.3,-0.00092,0.0,0.09218]
[1779131082541,65.53,76743.75,92.3,-0.00095,0.0,0.09507]
[1779131084302,65.53,76739.98,92.3,-0.00096,0.0,0.09564]
[1779131084369,65.53,76739.98,92.3,-0.00096,0.0,0.09564]
[1779131084555,65.53,76739.8,92.3,-0.00096,0.0,0.09567]
[1779131085253,65.53,76739.8,92.3,-0.00096,0.0,0.09567]
[1779131086358,65.53,76732.66,92.3,-0.00097,0.0,0.09677]
[1779131089066,65.53,76730.69,92.3,-0.00098,0.0,0.09707]
[1779131090380,65.53,76728.94,92.3,-0.00098,0.0,0.09734]
[1779131092089,65.53,76731.12,92.3,-0.00098,0.0,0.097]
[1779131092633,65.53,76723.14,92.3,-0.00099,0.0,0.09824]
[1779131094445,65.53,76722.9,92.3,-0.00099,0.0,0.09828]
[1779131095708,65.53,76722.14,92.3,-0.00099,0.0,0.0984]
[1779131097458,65.53,76723.74,92.3,-0.00099,0.0,0.09815]
[1779131099376,65.53,76730.76,92.3,-0.00098,0.0,0.09706]
[1779131100505,65.53,76730.38,92.3,-0.00098,0.0,0.09712]
[1779131100577,65.53,76730.38,92.3,-0.00098,0.0,0.09712]
[1779131101757,65.53,76718.36,92.3,-0.001,0.0,0.09899]
[1779131103769,65.53,76744.05,92.3,-0.00095,0.0,0.09503]
[1779131105783,65.53,76754.3,92.3,-0.00094,0.0,0.09348]
[1779131106658,65.53,76754.3,92.3,-0.00094,0.0,0.09348]
[1779131107396,65.53,76753.85,92.3,-0.00094,0.0,0.09355]
[1779131107804,65.53,76764.19,92.3,-0.00092,0.0,0.09202]
[1779131108691,65.53,76764.19,92.3,-0.00092,0.0,0.09202]
[1779131111054,65.53,76771.84,92.3,-0.00091,0.0,0.0909]
[1779131111827,65.53,76783.81,92.3,-0.00089,0.0,0.08917]
[1779131112693,65.53,76783.81,92.3,-0.00089,0.0,0.08917]
[1779131114130,65.53,76785.94,92.3,-0.00089,0.0,0.08887]
[1779131114848,65.53,76774.26,92.3,-0.0009,0.0,0.09055]
[1779131115706,65.53,76774.26,92.3,-0.0009,0.0,0.09055]
[1779131115855,65.53,76763.16,92.3,-0.00092,0.0,0.09217]
[1779131117451,65.53,76764.72,92.3,-0.00092,0.0,0.09194]
[1779131118728,65.53,76757.4,92.3,-0.00093,0.0,0.09302]
[1779131120696,65.53,76759.77,92.3,-0.00093,0.0,0.09267]
[1779131121786,65.53,76762.02,92.3,-0.00092,0.0,0.09234]
[1779131123028,65.53,76758.95,92.3,-0.00093,0.0,0.09279]
[1779131123112,65.53,76771.07,92.3,-0.00091,0.0,0.09101]
[1779131123976,65.53,76771.07,92.3,-0.00091,0.0,0.09101]
[1779131124793,65.53,76777.58,92.3,-0.0009,0.0,0.09007]
[1779131126715,65.53,76779.91,92.3,-0.0009,0.0,0.08973]
[1779131126823,65.53,76779.91,92.3,-0.0009,0.0,0.08973]
[1779131127943,65.53,76788.76,92.3,-0.00088,0.0,0.08847]
[1779131128976,65.53,76788.76,92.3,-0.00088,0.0,0.08847]
[1779131130820,65.53,76785.85,92.3,-0.00089,0.0,0.08888]
[1779131131737,65.53,76783.46,92.3,-0.00089,0.0,0.08922]
[1779131132839,65.53,76777.15,92.3,-0.00089,0.0,0.08951]
[1779131134068,65.53,76771.02,92.3,-0.0009,0.0,0.09039]
[1779131134992,65.53,76754.59,92.3,-0.00093,0.0,0.0928]
[1779131136852,65.53,76755.28,92.3,-0.00093,0.0,0.0927]
[1779131137609,65.53,76754.07,92.3,-0.00093,0.0,0.09288]
[1779131138013,65.53,76740.61,92.3,-0.00095,0.0,0.0949]
[1779131138864,65.53,76740.61,92.3,-0.00095,0.0,0.0949]
[1779131140038,65.53,76726.74,92.3,-0.00098,0.0,0.09702]
[1779131140768,65.53,76726.74,92.3,-0.00098,0.0,0.09702]
[1779131141034,65.53,76718.56,92.3,-0.00099,0.0,0.09829]
[1779131141878,65.53,76718.56,92.3,-0.00099,0.0,0.09829]
[1779131142207,65.53,76723.36,92.3,-0.00098,0.0,0.09754]
[1779131143891,65.53,76715.9,92.3,-0.001,0.0,0.09871]
[1779131145436,65.53,76710.79,92.3,-0.001,0.0,0.09951]
[1779131145915,65.53,76710.79,92.3,-0.001,0.0,0.09951]
[1779131146688,65.53,76711.57,92.3,-0.001,0.0,0.09939]
[1779131147966,65.53,76713.23,92.3,-0.001,0.0,0.09913]
[1779131148265,65.53,76707.74,92.3,-0.00101,0.0,0.1]
[1779131149094,65.53,76696.5,92.3,-0.00103,0.0,0.10179]
[1779131149796,65.53,76696.5,92.3,-0.00103,0.0,0.10179]
[1779131149968,65.53,76696.5,92.3,-0.00103,0.0,0.10179]
[1779131153563,65.53,76689.76,92.3,-0.00104,0.0,0.10289]
[1779131154990,65.53,76690.54,92.3,-0.00104,0.0,0.10276]
[1779131157103,65.53,76690.95,92.3,-0.00104,0.0,0.10269]
[1779131159165,65.53,76704.95,92.3,-0.00101,0.0,0.10044]
[1779131160066,65.53,76704.95,92.3,-0.00101,0.0,0.10044]
[1779131160172,65.53,76714.41,92.3,-0.001,0.0,0.09894]
[1779131160442,65.53,76714.41,92.3,-0.001,0.0,0.09894]
[1779131162187,65.53,76703.93,92.3,-0.00102,0.0,0.1006]
[1779131163140,65.53,76703.93,92.3,-0.00102,0.0,0.1006]
[1779131163200,65.53,76703.93,92.3,-0.00102,0.0,0.1006]
[1779131165146,65.53,76706.35,92.3,-0.00101,0.0,0.10022]
[1779131167087,65.53,76701.23,92.3,-0.00102,0.0,0.10103]
[1779131167164,65.53,76701.23,92.3,-0.00102,0.0,0.10103]
[1779131168269,65.53,76703.19,92.3,-0.00102,0.0,0.10072]
[1779131170183,65.53,76698.83,92.3,-0.00103,0.0,0.10142]
[1779131170193,65.53,76670.22,92.3,-0.00108,0.0,0.10611]
[1779131170400,65.53,76657.37,92.3,-0.0011,0.0,0.10829]
[1779131171916,65.53,76657.37,92.3,-0.0011,0.0,0.10829]
[1779131173184,65.53,76653.76,92.3,-0.00111,0.0,0.1089]
[1779131173193,65.53,76644.71,92.3,-0.00113,0.0,0.11046]
[1779131178313,65.53,76636.55,92.3,-0.00114,0.0,0.11189]
[1779131183348,65.53,76624.12,92.3,-0.00117,0.0,0.11409]
[1779131188383,65.53,76613.08,92.3,-0.00119,0.0,0.11608]
[1779131191581,65.53,76610.61,92.3,-0.00119,0.0,0.11653]
[1779131192414,65.53,76593.07,92.3,-0.00122,0.0,0.11899]
[1779131193586,65.53,76570.7,92.3,-0.00127,0.0,0.12321]
[1779131194427,65.53,76561.39,92.3,-0.00129,0.0,0.125]
[1779131196110,65.53,76561.39,92.3,-0.00129,0.0,0.125]
[1779131203371,65.53,76554.45,92.3,-0.00131,0.0,0.12636]
[1779131203501,65.53,76513.52,92.3,-0.0014,0.0,0.13461]
[1779131206145,65.53,76514.63,92.3,-0.0014,0.0,0.13438]
[1779131206170,65.53,76523.67,92.3,-0.00138,0.0,0.13252]
[1779131206863,65.53,76523.67,92.3,-0.00138,0.0,0.13252]
[1779131208163,65.53,76525.36,92.3,-0.00137,0.0,0.13218]
[1779131208938,65.53,76526.71,92.3,-0.00137,0.0,0.1319]
[1779131209944,65.53,76526.88,92.3,-0.00137,0.0,0.13187]
[1779131210183,65.53,76526.88,92.3,-0.00137,0.0,0.13187]
[1779131214035,65.53,76530.14,92.3,-0.00136,0.0,0.1312]
[1779131214498,65.53,76528.18,92.3,-0.00137,0.0,0.1316]
[1779131216248,65.53,76526.77,92.3,-0.00137,0.0,0.13189]
[1779131221640,65.53,76534.67,92.3,-0.00135,0.0,0.13029]
[1779131222469,65.53,76534.67,92.3,-0.00135,0.0,0.13029]
[1779131222976,65.53,76549.84,92.3,-0.00132,0.0,0.12726]
[1779131223654,65.53,76557.98,92.3,-0.0013,0.0,0.12567]
[1779131225668,65.53,76567.64,92.3,-0.00128,0.0,0.12379]
[1779131227682,65.53,76547.33,92.3,-0.00132,0.0,0.12776]
[1779131232718,65.53,76544.23,92.3,-0.00133,0.0,0.12837]
[1779131237753,65.53,76544.06,92.3,-0.00133,0.0,0.12841]
[1779131240774,65.53,76533.06,92.3,-0.00136,0.0,0.13061]
[1779131245810,65.53,76530.57,92.3,-0.00136,0.0,0.13112]
[1779131247824,65.53,76542.91,92.3,-0.00133,0.0,0.12864]
[1779131251852,65.53,76547.69,92.3,-0.00131,0.0,0.12687]
[1779131253867,65.53,76536.22,92.3,-0.00134,0.0,0.12914]
[1779131254874,65.53,76518.71,92.3,-0.00138,0.0,0.13269]
[1779131259909,65.53,76518.57,92.3,-0.00138,0.0,0.13272]
[1779131264945,65.53,76520.75,92.3,-0.00138,0.0,0.13227]
[1779131268980,65.53,76534.0,92.3,-0.00135,0.0,0.12959]
[1779131274015,65.53,76542.02,92.3,-0.00133,0.0,0.12799]
[1779131276029,65.53,76552.65,92.3,-0.0013,0.0,0.12589]
[1779131281065,65.53,76554.78,92.3,-0.0013,0.0,0.12548]
[1779131285093,65.53,76544.26,92.3,-0.00132,0.0,0.12754]
[1779131289121,65.53,76535.5,92.3,-0.00134,0.0,0.12929]
[1779131292143,65.53,76552.34,92.3,-0.0013,0.0,0.12595]
[1779131296171,65.53,76542.47,92.3,-0.00133,0.0,0.1279]
[1779131301207,65.53,76536.94,92.3,-0.00134,0.0,0.129]
[1779131306242,65.53,76539.88,92.3,-0.00133,0.0,0.12841]
[1779131311278,65.53,76539.77,92.3,-0.00132,0.0,0.12761]
[1779131316314,65.53,76536.62,92.3,-0.00133,0.0,0.12823]
[1779131317322,65.53,76522.58,92.3,-0.00136,0.0,0.13105]
[1779131322357,65.53,76521.29,92.3,-0.00137,0.0,0.13131]
[1779131324370,65.53,76530.24,92.3,-0.00135,0.0,0.12951]
[1779131328334,65.53,76534.86,92.3,-0.00133,0.0,0.12858]
[1779131328404,65.53,76518.35,92.3,-0.00137,0.0,0.13191]
[1779131330416,65.53,76509.33,92.3,-0.00139,0.0,0.13376]
[1779131330723,65.53,76509.33,92.3,-0.00139,0.0,0.13376]
[1779131334136,65.53,76511.02,92.3,-0.00139,0.0,0.13342]
[1779131335745,65.53,76503.98,92.3,-0.00141,0.0,0.13487]
[1779131338430,65.53,76503.36,92.3,-0.00141,0.0,0.135]
[1779131338462,65.53,76503.36,92.3,-0.00141,0.0,0.135]
[1779131339759,65.53,76505.68,92.3,-0.0014,0.0,0.13452]
[1779131339922,65.53,76505.68,92.3,-0.0014,0.0,0.13452]
[1779131341771,65.53,76507.98,92.3,-0.0014,0.0,0.13404]
[1779131343446,65.53,76515.56,92.3,-0.00138,0.0,0.13248]
[1779131343759,65.53,76520.37,92.3,-0.00137,0.0,0.1315]
[1779131344784,65.53,76521.29,92.3,-0.00137,0.0,0.13131]
[1779131347786,65.53,76523.34,92.3,-0.00136,0.0,0.1309]
[1779131349102,65.53,76529.35,92.3,-0.00135,0.0,0.12969]
[1779131349159,65.53,76546.54,92.3,-0.00131,0.0,0.12627]
[1779131349485,65.53,76546.54,92.3,-0.00131,0.0,0.12627]
[1779131349711,65.53,76546.54,92.3,-0.00131,0.0,0.12627]
[1779131351109,65.53,76553.36,92.3,-0.00129,0.0,0.12494]
[1779131355114,65.53,76556.09,92.3,-0.00129,0.0,0.12441]
[1779131356266,65.53,76555.46,92.3,-0.00129,0.0,0.12454]
[1779131356354,65.53,76564.25,92.3,-0.00127,0.0,0.12284]
[1779131357234,65.53,76564.25,92.3,-0.00127,0.0,0.12284]
[1779131358343,65.53,76558.73,92.3,-0.00128,0.0,0.1239]
[1779131358380,65.53,76573.19,92.3,-0.00125,0.0,0.12114]
[1779131360617,65.53,76572.51,92.3,-0.00125,0.0,0.12127]
[1779131362362,65.53,76571.55,92.3,-0.00125,0.0,0.12145]
[1779131366313,65.53,76577.23,92.3,-0.00124,0.0,0.12038]
[1779131368491,65.53,76575.71,92.3,-0.00124,0.0,0.12067]
[1779131373746,65.53,76576.18,92.3,-0.00124,0.0,0.11979]
[1779131378766,65.53,76575.05,92.3,-0.00124,0.0,0.12]
[1779131383818,65.53,76579.93,92.3,-0.00123,0.0,0.11909]
[1779131388853,65.53,76580.08,92.3,-0.00123,0.0,0.11906]
[1779131393890,65.53,76581.72,92.3,-0.00122,0.0,0.11876]
[1779131396911,65.53,76595.34,92.3,-0.0012,0.0,0.11625]
[1779131400939,65.53,76611.08,92.3,-0.00116,0.0,0.11342]
[1779131402954,65.53,76601.1,92.3,-0.00118,0.0,0.11521]
[1779131403961,65.53,76589.24,92.3,-0.00121,0.0,0.11737]
[1779131407989,65.53,76581.27,92.3,-0.00122,0.0,0.11884]
[1779131412635,65.53,76583.75,92.3,-0.00122,0.0,0.11838]
[1779131415042,65.53,76593.61,92.3,-0.0012,0.0,0.11657]
[1779131417056,65.53,76577.45,92.3,-0.00123,0.0,0.11955]
[1779131419070,65.53,76562.98,92.3,-0.00126,0.0,0.12229]
[1779131424106,65.53,76565.34,92.3,-0.00126,0.0,0.12184]
[1779131425113,65.53,76556.06,92.3,-0.00128,0.0,0.12361]
[1779131428376,65.53,76553.32,92.3,-0.00129,0.0,0.12414]
[1779131433169,65.53,76560.35,92.3,-0.00126,0.0,0.12199]
[1779131436190,65.53,76568.16,92.3,-0.00124,0.0,0.12051]
[1779131441225,65.53,76568.25,92.3,-0.00124,0.0,0.12049]
[1779131442647,65.53,76568.25,92.3,-0.00124,0.0,0.12049]
[1779131443688,65.53,76566.0,92.3,-0.00125,0.0,0.12092]
[1779131443978,65.53,76566.0,92.3,-0.00125,0.0,0.12092]
[1779131448900,65.53,76569.98,92.3,-0.00124,0.0,0.12017]
[1779131449996,65.53,76575.1,92.3,-0.00123,0.0,0.11921]
[1779131450704,65.53,76575.5,92.3,-0.00123,0.0,0.11914]
[1779131451302,65.53,76565.27,92.3,-0.00125,0.0,0.12106]
[1779131452886,65.53,76561.31,92.3,-0.00126,0.0,0.12181]
[1779131453020,65.53,76561.31,92.3,-0.00126,0.0,0.12181]
[1779131453936,65.53,76562.08,92.3,-0.00126,0.0,0.12166]
[1779131459360,65.53,76562.41,92.3,-0.00126,0.0,0.1216]
[1779131464396,65.53,76565.96,92.3,-0.00125,0.0,0.12093]
[1779131466411,65.53,76579.3,92.3,-0.00122,0.0,0.11843]
[1779131469432,65.53,76588.15,92.3,-0.0012,0.0,0.1168]
[1779131473462,65.53,76598.48,92.3,-0.00118,0.0,0.11492]
[1779131476483,65.53,76607.24,92.3,-0.00116,0.0,0.11335]
[1779131477490,65.53,76596.34,92.3,-0.00119,0.0,0.11531]
[1779131480013,65.53,76592.64,92.3,-0.00119,0.0,0.11598]
[1779131480519,65.53,76576.36,92.3,-0.00123,0.0,0.11898]
[1779131482529,65.53,76600.25,92.3,-0.00118,0.0,0.1146]
[1779131484219,65.53,76603.32,92.3,-0.00117,0.0,0.11405]
[1779131486556,65.53,76612.42,92.3,-0.00115,0.0,0.11243]
[1779131490585,65.53,76624.41,92.3,-0.00113,0.0,0.11033]
[1779131492610,65.53,76640.1,92.3,-0.00109,0.0,0.10691]
[1779131495631,65.53,76628.65,92.3,-0.00111,0.0,0.10886]
[1779131498653,65.53,76614.76,92.3,-0.00114,0.0,0.11127]
[1779131503688,65.53,76617.21,92.3,-0.00114,0.0,0.11084]
[1779131508723,65.53,76616.38,92.3,-0.00114,0.0,0.11099]
[1779131513758,65.53,76619.65,92.3,-0.00113,0.0,0.11042]
[1779131518793,65.53,76623.71,92.3,-0.00112,0.0,0.10971]
[1779131523828,65.53,76627.83,92.3,-0.00112,0.0,0.109]
[1779131528863,65.53,76613.71,92.3,-0.00114,0.0,0.11146]
[1779131533907,65.53,76618.03,92.3,-0.00113,0.0,0.1107]
[1779131538942,65.53,76624.56,92.3,-0.00112,0.0,0.10957]
[1779131541968,65.53,76639.55,92.3,-0.00109,0.0,0.107]
[1779131543980,65.53,76630.46,92.3,-0.00111,0.0,0.10855]
[1779131546206,65.53,76622.36,92.3,-0.00113,0.0,0.10995]
[1779131547001,65.53,76614.11,92.3,-0.00114,0.0,0.11139]
[1779131551679,65.53,76619.42,92.3,-0.00112,0.0,0.10972]
[1779131553043,65.53,76628.62,92.3,-0.00111,0.0,0.10814]
[1779131557534,65.53,76632.48,92.3,-0.0011,0.0,0.10748]
[1779131558167,65.53,76632.68,92.3,-0.0011,0.0,0.10745]
[1779131564121,65.53,76634.44,92.3,-0.0011,0.0,0.10715]
[1779131569156,65.53,76632.55,92.3,-0.0011,0.0,0.10747]
[1779131572177,65.53,76620.45,92.3,-0.00112,0.0,0.10954]
[1779131574191,65.53,76604.9,92.3,-0.00115,0.0,0.11227]
[1779131579226,65.53,76601.97,92.3,-0.00116,0.0,0.11279]
[1779131584262,65.53,76605.82,92.3,-0.00115,0.0,0.1121]
[1779131589297,65.53,76605.41,92.3,-0.00115,0.0,0.11218]
[1779131594332,65.53,76600.72,92.3,-0.00116,0.0,0.11301]
[1779131599367,65.53,76599.81,92.3,-0.00116,0.0,0.11317]
[1779131601389,65.53,76620.87,92.3,-0.00112,0.0,0.10947]
[1779131606420,65.53,76617.66,92.3,-0.00113,0.0,0.11003]
[1779131611455,65.53,76611.01,92.3,-0.00113,0.0,0.11045]
[1779131616490,65.53,76609.19,92.3,-0.00114,0.0,0.11077]
[1779131621525,65.53,76606.69,92.3,-0.00114,0.0,0.11121]
[1779131625554,65.53,76594.03,92.3,-0.00117,0.0,0.11345]
[1779131630770,65.53,76590.91,92.3,-0.00117,0.0,0.11401]
[1779131640660,65.53,76589.15,92.3,-0.00118,0.0,0.11432]
[1779131645696,65.53,76591.75,92.3,-0.00117,0.0,0.11386]
[1779131650731,65.53,76585.21,92.3,-0.00119,0.0,0.11503]
[1779131652745,65.53,76593.03,92.3,-0.00117,0.0,0.11363]
[1779131657780,65.53,76594.57,92.3,-0.00117,0.0,0.11335]
[1779131662816,65.53,76598.76,92.3,-0.00116,0.0,0.11261]
[1779131664830,65.53,76606.92,92.3,-0.00114,0.0,0.11117]
[1779131669278,65.53,76598.68,92.3,-0.00116,0.0,0.11262]
[1779131674900,65.53,76592.1,92.3,-0.00116,0.0,0.11304]
[1779131676914,65.53,76579.09,92.3,-0.00119,0.0,0.11538]
[1779131681949,65.53,76575.92,92.3,-0.0012,0.0,0.11596]
[1779131684970,65.53,76584.35,92.3,-0.00118,0.0,0.11443]
[1779131689224,65.53,76582.94,92.3,-0.00118,0.0,0.11468]
[1779131689645,65.53,76574.25,92.3,-0.0012,0.0,0.11626]
[1779131690789,65.53,76574.25,92.3,-0.0012,0.0,0.11626]
[1779131690827,65.53,76543.18,92.3,-0.00127,0.0,0.12207]
[1779131694761,65.53,76547.15,92.3,-0.00126,0.0,0.12131]
[1779131695814,65.53,76546.13,92.3,-0.00126,0.0,0.12151]
[1779131695835,65.53,76554.37,92.3,-0.00124,0.0,0.11995]
[1779131696069,65.53,76565.07,92.3,-0.00122,0.0,0.11795]
[1779131701173,65.53,76569.48,92.3,-0.00121,0.0,0.11714]
[1779131701264,65.53,76580.72,92.3,-0.00119,0.0,0.11508]
[1779131703118,65.53,76590.87,92.3,-0.00117,0.0,0.11326]
[1779131707052,65.53,76592.56,92.3,-0.00116,0.0,0.11296]
[1779131707147,65.53,76584.72,92.3,-0.00118,0.0,0.11436]
[1779131708278,65.53,76584.72,92.3,-0.00118,0.0,0.11436]
[1779131708298,65.53,76584.72,92.3,-0.00118,0.0,0.11436]
[1779131709284,65.53,76582.31,92.3,-0.00118,0.0,0.1148]
[1779131713188,65.53,76592.99,92.3,-0.00116,0.0,0.11288]
[1779131718223,65.53,76587.66,92.3,-0.00117,0.0,0.11383]
[1779131723262,65.53,76592.01,92.3,-0.00116,0.0,0.11306]
[1779131728298,65.53,76591.16,92.3,-0.00117,0.0,0.11321]
[1779131733334,65.53,76582.61,92.3,-0.00118,0.0,0.11398]
[1779131737362,65.53,76569.27,92.3,-0.0012,0.0,0.1164]
[1779131740383,65.53,76577.33,92.3,-0.00119,0.0,0.11493]
[1779131744114,65.53,76574.05,92.3,-0.00119,0.0,0.11553]
[1779131745491,65.53,76566.81,92.3,-0.00121,0.0,0.11685]
[1779131748128,65.53,76565.78,92.3,-0.00121,0.0,0.11704]
[1779131748528,65.53,76565.78,92.3,-0.00121,0.0,0.11704]
[1779131750826,65.53,76571.83,92.3,-0.0012,0.0,0.11593]
[1779131752539,65.53,76579.53,92.3,-0.00118,0.0,0.11454]
[1779131754253,65.53,76584.45,92.3,-0.00117,0.0,0.11365]
[1779131754562,65.53,76584.45,92.3,-0.00117,0.0,0.11365]
[1779131757419,65.53,76593.33,92.3,-0.00115,0.0,0.11207]
[1779131757579,65.53,76593.33,92.3,-0.00115,0.0,0.11207]
[1779131760462,65.53,76599.61,92.3,-0.00114,0.0,0.11096]
[1779131760606,65.53,76599.61,92.3,-0.00114,0.0,0.11096]
[1779131767585,65.53,76619.51,92.3,-0.0011,0.0,0.10752]
[1779131771609,65.53,76610.09,92.3,-0.00112,0.0,0.10914]
[1779131774630,65.53,76598.86,92.3,-0.00114,0.0,0.11109]
[1779131779665,65.53,76599.98,92.3,-0.00114,0.0,0.1109]
[1779131784700,65.53,76600.29,92.3,-0.00114,0.0,0.11084]
[1779131788114,65.53,76599.16,92.3,-0.00114,0.0,0.11104]
[1779131788732,65.53,76609.99,92.3,-0.00112,0.0,0.10916]
[1779131790471,65.53,76614.36,92.3,-0.00111,0.0,0.1084]
[1779131794074,65.53,76608.24,92.3,-0.00112,0.0,0.10872]
[1779131794500,65.53,76608.24,92.3,-0.00112,0.0,0.10872]
[1779131797149,65.53,76599.98,92.3,-0.00113,0.0,0.11016]
[1779131797523,65.53,76599.98,92.3,-0.00113,0.0,0.11016]
[1779131799270,65.53,76595.48,92.3,-0.00114,0.0,0.11094]
[1779131799549,65.53,76595.48,92.3,-0.00114,0.0,0.11094]
[1779131799809,65.53,76583.58,92.3,-0.00117,0.0,0.11305]
[1779131804845,65.53,76570.94,92.3,-0.00119,0.0,0.11533]
[1779131809880,65.53,76568.9,92.3,-0.0012,0.0,0.1157]
[1779131814416,65.53,76556.09,92.3,-0.00122,0.0,0.11806]
[1779131814915,65.53,76545.01,92.3,-0.00125,0.0,0.12013]
[1779131817936,65.53,76531.35,92.3,-0.00128,0.0,0.12273]
[1779131820957,65.53,76540.34,92.3,-0.00126,0.0,0.12101]
[1779131825992,65.53,76536.18,92.3,-0.00127,0.0,0.1218]
[1779131830159,65.53,76545.63,92.3,-0.00124,0.0,0.12001]
[1779131831027,65.53,76536.73,92.3,-0.00126,0.0,0.1217]
[1779131836062,65.53,76531.7,92.3,-0.00128,0.0,0.12266]
[1779131841097,65.53,76526.74,92.3,-0.00129,0.0,0.12362]
[1779131844118,65.53,76536.85,92.3,-0.00126,0.0,0.12167]
[1779131849153,65.53,76540.37,92.3,-0.00126,0.0,0.12101]
[1779131854188,65.53,76542.78,92.3,-0.00124,0.0,0.11976]
[1779131856202,65.53,76533.66,92.3,-0.00126,0.0,0.12148]
[1779131861237,65.53,76536.48,92.3,-0.00126,0.0,0.12095]
[1779131866386,65.53,76536.63,92.3,-0.00126,0.0,0.12092]
[1779131866488,65.53,76525.87,92.3,-0.00128,0.0,0.12297]
[1779131869304,65.53,76516.97,92.3,-0.0013,0.0,0.1247]
[1779131873332,65.53,76508.07,92.3,-0.00132,0.0,0.12645]
[1779131877360,65.53,76516.29,92.3,-0.0013,0.0,0.12483]
[1779131882397,65.53,76519.35,92.3,-0.00129,0.0,0.12424]
[1779131883958,65.53,76519.35,92.3,-0.00129,0.0,0.12424]
[1779131884680,65.53,76548.28,92.3,-0.00123,0.0,0.11872]
[1779131885482,65.53,76548.28,92.3,-0.00123,0.0,0.11872]
[1779131887227,65.53,76543.93,92.3,-0.00124,0.0,0.11954]
[1779131888503,65.53,76541.14,92.3,-0.00125,0.0,0.12006]
[1779131890282,65.53,76535.57,92.3,-0.00126,0.0,0.12112]
[1779131890458,65.53,76525.23,92.3,-0.00128,0.0,0.1231]
[1779131891514,65.53,76525.23,92.3,-0.00128,0.0,0.1231]
[1779131897507,65.53,76538.45,92.3,-0.00125,0.0,0.12057]
[1779131902542,65.53,76523.81,92.3,-0.00128,0.0,0.12337]
[1779131907581,65.53,76528.43,92.3,-0.00127,0.0,0.12248]
[1779131909595,65.53,76538.02,92.3,-0.00125,0.0,0.12065]
[1779131911609,65.53,76543.13,92.3,-0.00123,0.0,0.1189]
[1779131915637,65.53,76551.95,92.3,-0.00122,0.0,0.11726]
[1779131920673,65.53,76553.06,92.3,-0.00121,0.0,0.11706]
[1779131925707,65.53,76556.17,92.3,-0.00121,0.0,0.11648]
[1779131930742,65.53,76560.5,92.3,-0.0012,0.0,0.11569]
[1779131934770,65.53,76572.52,92.3,-0.00117,0.0,0.11352]
[1779131939805,65.53,76580.05,92.3,-0.00116,0.0,0.11217]
[1779131944840,65.53,76585.75,92.3,-0.00115,0.0,0.11116]
[1779131949875,65.53,76590.99,92.3,-0.00114,0.0,0.11024]
[1779131953903,65.53,76583.08,92.3,-0.00115,0.0,0.11164]
[1779131958938,65.53,76581.07,92.3,-0.00116,0.0,0.11199]
[1779131963973,65.53,76579.4,92.3,-0.00116,0.0,0.11229]
[1779131968001,65.53,76590.56,92.3,-0.00114,0.0,0.11032]
[1779131973036,65.53,76579.05,92.3,-0.00115,0.0,0.1116]
[1779131978071,65.53,76578.03,92.3,-0.00115,0.0,0.11178]
[1779131981092,65.53,76569.75,92.3,-0.00117,0.0,0.11325]
[1779131986128,65.53,76567.99,92.3,-0.00117,0.0,0.11357]
[1779131991164,65.53,76567.99,92.3,-0.00117,0.0,0.11357]
[1779131996199,65.53,76568.57,92.3,-0.00117,0.0,0.11346]
[1779132001234,65.53,76570.72,92.3,-0.00117,0.0,0.11308]
[1779132006269,65.53,76571.31,92.3,-0.00117,0.0,0.11297]
[1779132009290,65.53,76580.33,92.3,-0.00115,0.0,0.11137]
[1779132013917,65.53,76569.8,92.3,-0.00117,0.0,0.11324]
[1779132018353,65.53,76580.79,92.3,-0.00115,0.0,0.11129]
[1779132023389,65.53,76584.51,92.3,-0.00114,0.0,0.11064]
[1779132028424,65.53,76589.36,92.3,-0.00113,0.0,0.10979]
[1779132031446,65.53,76596.26,92.3,-0.00111,0.0,0.10786]
[1779132034467,65.53,76607.0,92.3,-0.00109,0.0,0.10603]
[1779132039502,65.53,76608.21,92.3,-0.00109,0.0,0.10583]
[1779132043530,65.53,76616.67,92.3,-0.00107,0.0,0.10441]
[1779132048568,65.53,76624.64,92.3,-0.00106,0.0,0.10309]
[1779132053603,65.53,76623.23,92.3,-0.00106,0.0,0.10332]
[1779132058638,65.53,76625.85,92.3,-0.00105,0.0,0.10289]
[1779132062857,65.53,76625.49,92.3,-0.00105,0.0,0.10295]
[1779132063001,65.53,76634.68,92.3,-0.00104,0.0,0.10145]
[1779132063702,65.53,76655.35,92.3,-0.001,0.0,0.09814]
[1779132064365,65.53,76655.35,92.3,-0.001,0.0,0.09814]
[1779132066164,65.53,76655.63,92.3,-0.001,0.0,0.0981]
[1779132066723,65.53,76642.6,92.3,-0.00102,0.0,0.10017]
[1779132067385,65.53,76642.6,92.3,-0.00102,0.0,0.10017]
[1779132072766,65.53,76639.96,92.3,-0.00103,0.0,0.10059]
[1779132075787,65.53,76629.5,92.3,-0.00105,0.0,0.10229]
[1779132077801,65.53,76618.95,92.3,-0.00107,0.0,0.10403]
[1779132080834,65.53,76610.73,92.3,-0.00108,0.0,0.1054]
[1779132083855,65.53,76618.5,92.3,-0.00107,0.0,0.1041]
[1779132088890,65.53,76624.55,92.3,-0.00106,0.0,0.1031]
[1779132093925,65.53,76615.47,92.3,-0.00107,0.0,0.1039]
[1779132098960,65.53,76611.68,92.3,-0.00107,0.0,0.10453]
[1779132099967,65.53,76620.42,92.3,-0.00106,0.0,0.10308]
[1779132100976,65.53,76607.53,92.3,-0.00108,0.0,0.10522]
[1779132101983,65.53,76596.2,92.3,-0.0011,0.0,0.10714]
[1779132103998,65.53,76584.45,92.3,-0.00113,0.0,0.10916]
[1779132109034,65.53,76581.03,92.3,-0.00113,0.0,0.10976]
[1779132114068,65.53,76578.19,92.3,-0.00114,0.0,0.11025]
[1779132119103,65.53,76580.98,92.3,-0.00113,0.0,0.10977]
[1779132124141,65.53,76582.71,92.3,-0.00113,0.0,0.10947]
[1779132126153,65.53,76590.68,92.3,-0.00111,0.0,0.10809]
[1779132131188,65.53,76590.96,92.3,-0.00111,0.0,0.10804]
[1779132136223,65.53,76591.59,92.3,-0.00111,0.0,0.10793]
[1779132141258,65.53,76597.99,92.3,-0.0011,0.0,0.10684]
[1779132146293,65.53,76599.72,92.3,-0.0011,0.0,0.10654]
[1779132150326,65.53,76609.14,92.3,-0.00108,0.0,0.10495]
[1779132150688,65.53,76609.14,92.3,-0.00108,0.0,0.10495]
[1779132151332,65.53,76618.38,92.3,-0.00105,0.0,0.10271]
[1779132151815,65.53,76618.38,92.3,-0.00105,0.0,0.10271]
[1779132157375,65.53,76617.02,92.3,-0.00106,0.0,0.10293]
[1779132162409,65.53,76619.29,92.3,-0.00105,0.0,0.10256]
[1779132165430,65.53,76610.56,92.3,-0.00107,0.0,0.104]
[1779132168531,65.53,76608.55,92.3,-0.00107,0.0,0.10434]
[1779132169105,65.53,76608.55,92.3,-0.00107,0.0,0.10434]
[1779132175500,65.53,76605.3,92.3,-0.00108,0.0,0.10488]
[1779132180535,65.53,76603.46,92.3,-0.00108,0.0,0.10519]
[1779132185570,65.53,76608.61,92.3,-0.00107,0.0,0.10433]
[1779132190605,65.53,76609.44,92.3,-0.00107,0.0,0.10419]
[1779132195757,65.53,76613.01,92.3,-0.00106,0.0,0.1036]
[1779132197706,65.53,76622.68,92.3,-0.00105,0.0,0.10201]
[1779132201360,65.53,76614.9,92.3,-0.00106,0.0,0.10328]
[1779132202691,65.53,76603.01,92.3,-0.00108,0.0,0.10527]
[1779132203698,65.53,76595.13,92.3,-0.0011,0.0,0.1066]
[1779132207729,65.53,76584.13,92.3,-0.00112,0.0,0.10848]
[1779132212764,65.53,76583.38,92.3,-0.00111,0.0,0.10788]
[1779132218185,65.53,76583.09,92.3,-0.00111,0.0,0.10793]
[1779132219281,65.53,76583.95,92.3,-0.00111,0.0,0.10778]
[1779132220773,65.53,76583.77,92.3,-0.00111,0.0,0.10781]
[1779132222290,65.53,76582.81,92.3,-0.00111,0.0,0.10797]
[1779132224016,65.53,76584.4,92.3,-0.00111,0.0,0.1077]
[1779132225312,65.53,76585.12,92.3,-0.00111,0.0,0.10758]
[1779132226871,65.53,76590.24,92.3,-0.0011,0.0,0.1067]
[1779132228332,65.53,76597.87,92.3,-0.00108,0.0,0.10541]
[1779132231350,65.53,76605.69,92.3,-0.00107,0.0,0.1041]
[1779132238947,65.53,76608.08,92.3,-0.00107,0.0,0.1037]
[1779132242975,65.53,76623.78,92.3,-0.00104,0.0,0.10113]
[1779132248010,65.53,76625.57,92.3,-0.00103,0.0,0.10084]
[1779132252038,65.53,76615.81,92.3,-0.00105,0.0,0.10243]
[1779132257282,65.53,76615.91,92.3,-0.00105,0.0,0.10241]
[1779132263115,65.53,76617.15,92.3,-0.00105,0.0,0.10221]
[1779132264124,65.53,76605.07,92.3,-0.00107,0.0,0.1042]
[1779132267643,65.53,76597.75,92.3,-0.00109,0.0,0.10543]
[1779132268299,65.53,76567.3,92.3,-0.00114,0.0,0.11067]
[1779132270011,65.53,76559.8,92.3,-0.00116,0.0,0.112]
[1779132270718,65.53,76559.57,92.3,-0.00116,0.0,0.11204]
[1779132271035,65.53,76559.57,92.3,-0.00116,0.0,0.11204]
[1779132272190,65.53,76563.74,92.3,-0.00114,0.0,0.11055]
[1779132273639,65.53,76565.54,92.3,-0.00114,0.0,0.11023]
[1779132275042,65.53,76565.94,92.3,-0.00114,0.0,0.11016]
[1779132275789,65.53,76564.63,92.3,-0.00114,0.0,0.11039]
[1779132276073,65.53,76564.63,92.3,-0.00114,0.0,0.11039]
[1779132276405,65.53,76564.63,92.3,-0.00114,0.0,0.11039]
[1779132281873,65.53,76557.83,92.3,-0.00116,0.0,0.11159]
[1779132284312,65.53,76560.37,92.3,-0.00115,0.0,0.11114]
[1779132290319,65.53,76559.98,92.3,-0.00115,0.0,0.11121]
[1779132295354,65.53,76568.31,92.3,-0.00114,0.0,0.10975]
[1779132300389,65.53,76560.67,92.3,-0.00115,0.0,0.11109]
[1779132305424,65.53,76562.82,92.3,-0.00115,0.0,0.11071]
[1779132308058,65.53,76562.18,92.3,-0.00115,0.0,0.11083]
[1779132308445,65.53,76544.38,92.3,-0.00118,0.0,0.114]
[1779132309254,65.53,76544.38,92.3,-0.00118,0.0,0.114]
[1779132312887,65.53,76535.04,92.3,-0.0012,0.0,0.1157]
[1779132313151,65.53,76535.04,92.3,-0.0012,0.0,0.1157]
[1779132313486,65.53,76518.48,92.3,-0.00124,0.0,0.11877]
[1779132314495,65.53,76505.84,92.3,-0.00127,0.0,0.12117]
[1779132316342,65.53,76502.25,92.3,-0.00127,0.0,0.12185]
[1779132317334,65.53,76505.37,92.3,-0.00127,0.0,0.12126]
[1779132317516,65.53,76497.09,92.3,-0.00129,0.0,0.12285]
[1779132318448,65.53,76497.09,92.3,-0.00129,0.0,0.12285]
[1779132320391,65.53,76501.04,92.3,-0.00128,0.0,0.12209]
[1779132321468,65.53,76502.52,92.3,-0.00127,0.0,0.1218]
[1779132323178,65.53,76503.44,92.3,-0.00127,0.0,0.12162]
[1779132324489,65.53,76507.08,92.3,-0.00126,0.0,0.12093]
[1779132326317,65.53,76508.94,92.3,-0.00126,0.0,0.12057]
[1779132328515,65.53,76509.63,92.3,-0.00126,0.0,0.12044]
[1779132331131,65.53,76506.63,92.3,-0.00126,0.0,0.12101]
[1779132333548,65.53,76513.96,92.3,-0.00124,0.0,0.11883]
[1779132334635,65.53,76526.1,92.3,-0.00121,0.0,0.11657]
[1779132338663,65.53,76534.06,92.3,-0.0012,0.0,0.11511]
[1779132343698,65.53,76535.38,92.3,-0.00119,0.0,0.11487]
[1779132348733,65.53,76540.1,92.3,-0.00118,0.0,0.11401]
[1779132353771,65.53,76540.73,92.3,-0.00118,0.0,0.1139]
[1779132357335,65.53,76540.84,92.3,-0.00118,0.0,0.11388]
[1779132362836,65.53,76546.12,92.3,-0.00117,0.0,0.11292]
[1779132367871,65.53,76551.57,92.3,-0.00116,0.0,0.11195]
[1779132368835,65.53,76551.57,92.3,-0.00116,0.0,0.11195]
[1779132370896,65.53,76559.3,92.3,-0.00115,0.0,0.11058]
[1779132375931,65.53,76558.05,92.3,-0.00115,0.0,0.1108]
[1779132376938,65.53,76548.32,92.3,-0.00117,0.0,0.11253]
[1779132381973,65.53,76545.66,92.3,-0.00117,0.0,0.11301]
[1779132387008,65.53,76540.42,92.3,-0.00118,0.0,0.11395]
[1779132389117,65.53,76540.17,92.3,-0.00118,0.0,0.114]
[1779132389130,65.53,76549.18,92.3,-0.00117,0.0,0.11238]
[1779132390029,65.53,76558.95,92.3,-0.00115,0.0,0.11064]
[1779132390728,65.53,76558.95,92.3,-0.00115,0.0,0.11064]
[1779132394431,65.53,76556.18,92.3,-0.00114,0.0,0.11038]
[1779132394765,65.53,76557.54,92.3,-0.00114,0.0,0.11014]
[1779132400120,65.53,76558.72,92.3,-0.00114,0.0,0.10994]
[1779132405155,65.53,76557.0,92.3,-0.00114,0.0,0.11024]
[1779132410190,65.53,76558.56,92.3,-0.00114,0.0,0.10996]
[1779132415225,65.53,76560.74,92.3,-0.00113,0.0,0.10958]
[1779132420260,65.53,76561.57,92.3,-0.00113,0.0,0.10944]
[1779132425297,65.53,76560.49,92.3,-0.00114,0.0,0.10963]
[1779132429326,65.53,76568.93,92.3,-0.00112,0.0,0.10816]
[1779132434361,65.53,76569.88,92.3,-0.00112,0.0,0.108]
[1779132439396,65.53,76571.06,92.3,-0.00111,0.0,0.10779]
[1779132443424,65.53,76563.01,92.3,-0.00113,0.0,0.10919]
[1779132448459,65.53,76559.49,92.3,-0.00114,0.0,0.1098]
[1779132451481,65.53,76567.93,92.3,-0.00111,0.0,0.1076]
[1779132456515,65.53,76568.25,92.3,-0.00111,0.0,0.10754]
[1779132461550,65.53,76574.53,92.3,-0.0011,0.0,0.10647]
[1779132466585,65.53,76574.42,92.3,-0.0011,0.0,0.10649]
[1779132471620,65.53,76569.81,92.3,-0.00111,0.0,0.10727]
[1779132473634,65.53,76560.4,92.3,-0.00113,0.0,0.1089]
[1779132478669,65.53,76561.41,92.3,-0.00113,0.0,0.10872]
[1779132480683,65.53,76552.15,92.3,-0.00114,0.0,0.11034]
[1779132485720,65.53,76557.3,92.3,-0.00113,0.0,0.10944]
[1779132490755,65.53,76561.57,92.3,-0.00113,0.0,0.10869]
[1779132495790,65.53,76560.03,92.3,-0.00113,0.0,0.10896]
[1779132498811,65.53,76570.22,92.3,-0.00111,0.0,0.1072]
[1779132503846,65.53,76574.49,92.3,-0.0011,0.0,0.10647]
[1779132508881,65.53,76578.54,92.3,-0.00109,0.0,0.10579]
[1779132513916,65.53,76580.05,92.3,-0.00108,0.0,0.10481]
[1779132518951,65.53,76584.48,92.3,-0.00107,0.0,0.10407]
[1779132523986,65.53,76584.42,92.3,-0.00107,0.0,0.10408]
[1779132529024,65.53,76585.15,92.3,-0.00107,0.0,0.10395]
[1779132534059,65.53,76585.95,92.3,-0.00107,0.0,0.10382]
[1779132539094,65.53,76585.69,92.3,-0.00107,0.0,0.10386]
[1779132543122,65.53,76597.61,92.3,-0.00105,0.0,0.10189]
[1779132548157,65.53,76603.03,92.3,-0.00104,0.0,0.10101]
[1779132553192,65.53,76603.12,92.3,-0.00104,0.0,0.10099]
[1779132558227,65.53,76605.69,92.3,-0.00103,0.0,0.10058]
[1779132563262,65.53,76603.32,92.3,-0.00104,0.0,0.10096]
[1779132568297,65.53,76599.9,92.3,-0.00105,0.0,0.10152]
[1779132573333,65.53,76600.59,92.3,-0.00104,0.0,0.10071]
[1779132578367,65.53,76598.21,92.3,-0.00104,0.0,0.10109]
[1779132583402,65.53,76593.1,92.3,-0.00105,0.0,0.10193]
[1779132590454,65.53,76590.53,92.3,-0.00106,0.0,0.10235]
[1779132591461,65.53,76581.17,92.3,-0.00107,0.0,0.1039]
[1779132596496,65.53,76579.6,92.3,-0.00108,0.0,0.10416]
[1779132601533,65.53,76574.67,92.3,-0.00109,0.0,0.10499]
[1779132603299,65.53,76572.73,92.3,-0.00109,0.0,0.10532]
[1779132604401,65.53,76566.66,92.3,-0.0011,0.0,0.10635]
[1779132604520,65.53,76566.66,92.3,-0.0011,0.0,0.10635]
[1779132606406,65.53,76574.15,92.3,-0.00109,0.0,0.10508]
[1779132608201,65.53,76579.73,92.3,-0.00108,0.0,0.10414]
[1779132608591,65.53,76590.41,92.3,-0.00106,0.0,0.10237]
[1779132610428,65.53,76593.24,92.3,-0.00105,0.0,0.1019]
[1779132615642,65.53,76592.2,92.3,-0.00105,0.0,0.10208]
[1779132620676,65.53,76596.52,92.3,-0.00104,0.0,0.10137]
[1779132625713,65.53,76598.04,92.3,-0.00104,0.0,0.10112]
[1779132628733,65.53,76588.22,92.3,-0.00106,0.0,0.10273]
[1779132630748,65.53,76574.54,92.3,-0.00109,0.0,0.10501]
[1779132635783,65.53,76574.14,92.3,-0.00108,0.0,0.10436]
[1779132640818,65.53,76574.12,92.3,-0.00108,0.0,0.10436]
[1779132645853,65.53,76577.15,92.3,-0.00107,0.0,0.10386]
[1779132650888,65.53,76580.37,92.3,-0.00107,0.0,0.10332]
[1779132654918,65.53,76592.31,92.3,-0.00104,0.0,0.10135]
[1779132656932,65.53,76602.96,92.3,-0.00103,0.0,0.09963]
[1779132661968,65.53,76609.92,92.3,-0.00101,0.0,0.09851]
[1779132667412,65.53,76615.01,92.3,-0.001,0.0,0.09771]
[1779132671481,65.53,76624.79,92.3,-0.00099,0.0,0.09617]
[1779132674057,65.53,76632.54,92.3,-0.00097,0.0,0.09497]
[1779132679089,65.53,76639.93,92.3,-0.00096,0.0,0.09384]
[1779132680960,65.53,76639.93,92.3,-0.00096,0.0,0.09384]
[1779132681118,65.53,76663.96,92.3,-0.00092,0.0,0.09024]
[1779132682086,65.53,76663.96,92.3,-0.00092,0.0,0.09024]
[1779132684712,65.53,76670.98,92.3,-0.00091,0.0,0.08922]
[1779132686105,65.53,76673.21,92.3,-0.0009,0.0,0.08889]
[1779132687953,65.53,76676.33,92.3,-0.0009,0.0,0.08844]
[1779132689131,65.53,76678.36,92.3,-0.0009,0.0,0.08815]
[1779132690181,65.53,76689.81,92.3,-0.00088,0.0,0.08651]
[1779132695217,65.53,76690.71,92.3,-0.00087,0.0,0.08577]
[1779132698238,65.53,76682.03,92.3,-0.00088,0.0,0.087]
[1779132702266,65.53,76669.73,92.3,-0.0009,0.0,0.08877]
[1779132705288,65.53,76661.09,92.3,-0.00092,0.0,0.09003]
[1779132710322,65.53,76661.0,92.3,-0.00092,0.0,0.09004]
[1779132715357,65.53,76661.9,92.3,-0.00092,0.0,0.08991]
[1779132721400,65.53,76675.24,92.3,-0.0009,0.0,0.08797]
[1779132726435,65.53,76680.55,92.3,-0.00089,0.0,0.08721]
[1779132731470,65.53,76671.33,92.3,-0.0009,0.0,0.08853]
[1779132733484,65.53,76660.86,92.3,-0.00092,0.0,0.09006]
[1779132738519,65.53,76661.59,92.3,-0.00092,0.0,0.08995]
[1779132741540,65.53,76673.5,92.3,-0.0009,0.0,0.08822]
[1779132746575,65.53,76677.53,92.3,-0.00089,0.0,0.08764]
[1779132752617,65.53,76677.17,92.3,-0.00089,0.0,0.08707]
[1779132754631,65.53,76669.32,92.3,-0.0009,0.0,0.08819]
[1779132759666,65.53,76669.25,92.3,-0.0009,0.0,0.0882]
[1779132762688,65.53,76679.57,92.3,-0.00088,0.0,0.08673]
[1779132767723,65.53,76677.36,92.3,-0.00089,0.0,0.08704]
[1779132772758,65.53,76665.29,92.3,-0.0009,0.0,0.08878]
[1779132775295,65.53,76664.16,92.3,-0.00091,0.0,0.08894]
[1779132779531,65.53,76666.68,92.3,-0.0009,0.0,0.08858]
[1779132780167,65.53,76667.1,92.3,-0.0009,0.0,0.08851]
[1779132783815,65.53,76666.13,92.3,-0.0009,0.0,0.08865]
[1779132788871,65.53,76660.89,92.3,-0.00091,0.0,0.08942]
[1779132791892,65.53,76648.44,92.3,-0.00093,0.0,0.09125]
[1779132792370,65.53,76648.44,92.3,-0.00093,0.0,0.09125]
[1779132798941,65.53,76654.07,92.3,-0.00092,0.0,0.09042]
[1779132803976,65.53,76652.1,92.3,-0.00093,0.0,0.09071]
[1779132809011,65.53,76657.29,92.3,-0.00092,0.0,0.08994]
[1779132814047,65.53,76656.98,92.3,-0.00091,0.0,0.08935]
[1779132819082,65.53,76662.29,92.3,-0.0009,0.0,0.08858]
[1779132824118,65.53,76668.35,92.3,-0.00089,0.0,0.0877]
[1779132829154,65.53,76672.06,92.3,-0.00089,0.0,0.08717]
[1779132834188,65.53,76670.04,92.3,-0.00089,0.0,0.08746]
[1779132839223,65.53,76670.49,92.3,-0.00089,0.0,0.0874]
[1779132843251,65.53,76660.37,92.3,-0.00091,0.0,0.08886]
[1779132846272,65.53,76670.58,92.3,-0.00089,0.0,0.08738]
[1779132851307,65.53,76673.57,92.3,-0.00089,0.0,0.08696]
[1779132854328,65.53,76663.93,92.3,-0.0009,0.0,0.08834]
[1779132859364,65.53,76664.24,92.3,-0.0009,0.0,0.0883]
[1779132864399,65.53,76664.3,92.3,-0.0009,0.0,0.08829]
[1779132867420,65.53,76654.0,92.3,-0.00092,0.0,0.08979]
[1779132869434,65.53,76646.28,92.3,-0.00093,0.0,0.09093]
[1779132874469,65.53,76643.05,92.3,-0.00093,0.0,0.09076]
[1779132879504,65.53,76642.14,92.3,-0.00093,0.0,0.09089]
[1779132884539,65.53,76635.56,92.3,-0.00094,0.0,0.09187]
[1779132889574,65.53,76624.42,92.3,-0.00096,0.0,0.09356]
[1779132894610,65.53,76629.92,92.3,-0.00095,0.0,0.09272]
[1779132897631,65.53,76637.84,92.3,-0.00094,0.0,0.09153]
[1779132900652,65.53,76645.67,92.3,-0.00092,0.0,0.09037]
[1779132905687,65.53,76652.83,92.3,-0.00091,0.0,0.08932]
[1779132910722,65.53,76654.87,92.3,-0.00091,0.0,0.08902]
[1779132915757,65.53,76659.46,92.3,-0.0009,0.0,0.08836]
[1779132920792,65.53,76661.84,92.3,-0.0009,0.0,0.08801]
[1779132923813,65.53,76670.02,92.3,-0.00088,0.0,0.08684]
[1779132925827,65.53,76678.53,92.3,-0.00087,0.0,0.08564]
[1779132930863,65.53,76683.54,92.3,-0.00086,0.0,0.08493]
[1779132935898,65.53,76684.1,92.3,-0.00086,0.0,0.08425]
[1779132940933,65.53,76686.54,92.3,-0.00085,0.0,0.08391]
[1779132946975,65.53,76684.99,92.3,-0.00085,0.0,0.08412]
[1779132952018,65.53,76689.54,92.3,-0.00085,0.0,0.08349]
[1779132955063,65.53,76697.81,92.3,-0.00084,0.0,0.08236]
[1779132960096,65.53,76702.01,92.3,-0.00083,0.0,0.0818]
[1779132963117,65.53,76710.95,92.3,-0.00082,0.0,0.0806]
[1779132965131,65.53,76699.7,92.3,-0.00083,0.0,0.08211]
[1779132970166,65.53,76697.0,92.3,-0.00084,0.0,0.08247]
[1779132975202,65.53,76698.54,92.3,-0.00083,0.0,0.08226]
[1779132980237,65.53,76697.49,92.3,-0.00084,0.0,0.08241]
[1779132985272,65.53,76698.69,92.3,-0.00083,0.0,0.08224]
[1779132990307,65.53,76705.78,92.3,-0.00082,0.0,0.08129]
[1779132991314,65.53,76709.1,92.3,-0.00081,0.0,0.08026]
[1779132996350,65.53,76712.11,92.3,-0.00081,0.0,0.07986]
[1779133001384,65.53,76709.05,92.3,-0.00081,0.0,0.08026]
[1779133003014,65.53,76709.05,92.3,-0.00081,0.0,0.08026]
[1779133004215,65.53,76703.05,92.3,-0.00082,0.0,0.08106]
[1779133008668,65.53,76707.18,92.3,-0.00082,0.0,0.08051]
[1779133010224,65.53,76704.68,92.3,-0.00082,0.0,0.08084]
[1779133014476,65.53,76695.97,92.3,-0.00083,0.0,0.08202]
[1779133019511,65.53,76687.69,92.3,-0.00084,0.0,0.08314]
[1779133024548,65.53,76694.04,92.3,-0.00084,0.0,0.08228]
[1779133029583,65.53,76694.18,92.3,-0.00083,0.0,0.08226]
[1779133032604,65.53,76701.95,92.3,-0.00082,0.0,0.08121]
[1779133037639,65.53,76704.07,92.3,-0.00082,0.0,0.08093]
[1779133043178,65.53,76698.14,92.3,-0.00083,0.0,0.08172]
[1779133044327,65.53,76685.91,92.3,-0.00085,0.0,0.08339]
[1779133046233,65.53,76697.55,92.3,-0.00083,0.0,0.0818]
[1779133051745,65.53,76700.92,92.3,-0.00082,0.0,0.08076]
[1779133053751,65.53,76708.66,92.3,-0.00081,0.0,0.07973]
[1779133058786,65.53,76703.63,92.3,-0.00081,0.0,0.0804]
[1779133063822,65.53,76702.72,92.3,-0.00082,0.0,0.08052]
[1779133068857,65.53,76690.93,92.3,-0.00083,0.0,0.0821]
[1779133073892,65.53,76685.17,92.3,-0.00084,0.0,0.08289]
[1779133078927,65.53,76690.29,92.3,-0.00083,0.0,0.08219]
[1779133083964,65.53,76700.08,92.3,-0.00082,0.0,0.08087]
[1779133088999,65.53,76703.67,92.3,-0.00081,0.0,0.08039]
[1779133094036,65.53,76707.91,92.3,-0.00081,0.0,0.07983]
[1779133099071,65.53,76700.4,92.3,-0.00082,0.0,0.08083]
[1779133104106,65.53,76700.6,92.3,-0.00082,0.0,0.0808]
[1779133109141,65.53,76701.69,92.3,-0.00082,0.0,0.08065]
[1779133114178,65.53,76700.08,92.3,-0.00081,0.0,0.08028]
[1779133118206,65.53,76689.46,92.3,-0.00083,0.0,0.0817]
[1779133123241,65.53,76688.04,92.3,-0.00083,0.0,0.0819]
[1779133128276,65.53,76684.48,92.3,-0.00084,0.0,0.08238]
[1779133133311,65.53,76685.5,92.3,-0.00084,0.0,0.08224]
[1779133139354,65.53,76685.51,92.3,-0.00084,0.0,0.08224]
[1779133144529,65.53,76683.06,92.3,-0.00084,0.0,0.08257]
[1779133149564,65.53,76682.52,92.3,-0.00084,0.0,0.08265]
[1779133154599,65.53,76690.66,92.3,-0.00083,0.0,0.08154]
[1779133159634,65.53,76690.65,92.3,-0.00083,0.0,0.08154]
[1779133164669,65.53,76690.71,92.3,-0.00083,0.0,0.08154]
[1779133169973,65.53,76692.01,92.3,-0.00083,0.0,0.08136]
[1779133172726,65.53,76695.65,92.3,-0.00081,0.0,0.08028]
[1779133177761,65.53,76695.87,92.3,-0.00081,0.0,0.08025]
[1779133182796,65.53,76692.85,92.3,-0.00082,0.0,0.08065]
[1779133187835,65.53,76689.73,92.3,-0.00082,0.0,0.08107]
[1779133188842,65.53,76674.96,92.3,-0.00085,0.0,0.08308]
[1779133193877,65.53,76672.03,92.3,-0.00085,0.0,0.08348]
[1779133198912,65.53,76678.04,92.3,-0.00084,0.0,0.08266]
[1779133202942,65.53,76686.18,92.3,-0.00083,0.0,0.08155]
[1779133206969,65.53,76694.08,92.3,-0.00082,0.0,0.08049]
[1779133212011,65.53,76692.81,92.3,-0.00082,0.0,0.08066]
[1779133217042,65.53,76700.13,92.3,-0.00081,0.0,0.07969]
[1779133220063,65.53,76711.39,92.3,-0.00079,0.0,0.07821]
[1779133225098,65.53,76711.99,92.3,-0.00079,0.0,0.07813]
[1779133227112,65.53,76719.72,92.3,-0.00078,0.0,0.07714]
[1779133232147,65.53,76719.95,92.3,-0.00077,0.0,0.07654]
[1779133237182,65.53,76721.89,92.3,-0.00077,0.0,0.07629]
[1779133242217,65.53,76722.15,92.3,-0.00077,0.0,0.07626]
[1779133247252,65.53,76721.85,92.3,-0.00077,0.0,0.0763]
[1779133252287,65.53,76722.31,92.3,-0.00077,0.0,0.07624]
[1779133254301,65.53,76713.29,92.3,-0.00078,0.0,0.07739]
[1779133259336,65.53,76707.02,92.3,-0.00079,0.0,0.0782]
[1779133264372,65.53,76715.02,92.3,-0.00078,0.0,0.07717]
[1779133269407,65.53,76720.4,92.3,-0.00077,0.0,0.07648]
[1779133274442,65.53,76720.61,92.3,-0.00077,0.0,0.07645]
[1779133277463,65.53,76712.52,92.3,-0.00078,0.0,0.07749]
[1779133282500,65.53,76713.67,92.3,-0.00078,0.0,0.07734]
[1779133287535,65.53,76715.3,92.3,-0.00078,0.0,0.07713]
[1779133291563,65.53,76719.9,92.3,-0.00077,0.0,0.07598]
[1779133296598,65.53,76719.65,92.3,-0.00077,0.0,0.07601]
[1779133298613,65.53,76709.66,92.3,-0.00078,0.0,0.07729]
[1779133303648,65.53,76707.2,92.3,-0.00079,0.0,0.0776]
[1779133308683,65.53,76706.15,92.3,-0.00079,0.0,0.07774]
[1779133313718,65.53,76697.36,92.3,-0.0008,0.0,0.07889]
[1779133318754,65.53,76696.55,92.3,-0.0008,0.0,0.07899]
[1779133323790,65.53,76698.05,92.3,-0.0008,0.0,0.0788]
[1779133328826,65.53,76677.13,92.3,-0.00083,0.0,0.08158]
[1779133331847,65.53,76668.52,92.3,-0.00084,0.0,0.08275]
[1779133336882,65.53,76665.27,92.3,-0.00085,0.0,0.0832]
[1779133341917,65.53,76665.07,92.3,-0.00085,0.0,0.08322]
[1779133346953,65.53,76664.43,92.3,-0.00085,0.0,0.08331]
[1779133351987,65.53,76665.74,92.3,-0.00084,0.0,0.08253]
[1779133357023,65.53,76665.44,92.3,-0.00084,0.0,0.08257]
[1779133362058,65.53,76670.11,92.3,-0.00084,0.0,0.08193]
[1779133367093,65.53,76668.07,92.3,-0.00084,0.0,0.08221]
[1779133370438,65.53,76668.1,92.3,-0.00084,0.0,0.08221]
[1779133372691,65.53,76667.83,92.3,-0.00084,0.0,0.08224]
[1779133382198,65.53,76675.8,92.3,-0.00083,0.0,0.08116]
[1779133386228,65.53,76689.68,92.3,-0.00081,0.0,0.07931]
[1779133390534,65.53,76695.23,92.3,-0.0008,0.0,0.07858]
[1779133391546,65.53,76695.8,92.3,-0.0008,0.0,0.07851]
[1779133393275,65.53,76705.05,92.3,-0.00078,0.0,0.07731]
[1779133397303,65.53,76713.29,92.3,-0.00077,0.0,0.07625]
[1779133399317,65.53,76722.82,92.3,-0.00076,0.0,0.07505]
[1779133404352,65.53,76723.65,92.3,-0.00076,0.0,0.07495]
[1779133410394,65.53,76727.9,92.3,-0.00075,0.0,0.07441]
[1779133412094,65.53,76727.84,92.3,-0.00075,0.0,0.07387]
[1779133412672,65.53,76739.54,92.3,-0.00073,0.0,0.07243]
[1779133414553,65.53,76742.82,92.3,-0.00073,0.0,0.07204]
[1779133418017,65.53,76743.32,92.3,-0.00073,0.0,0.07198]
[1779133418470,65.53,76757.05,92.3,-0.00071,0.0,0.07033]
[1779133420017,65.53,76760.17,92.3,-0.0007,0.0,0.06996]
[1779133420628,65.53,76760.17,92.3,-0.0007,0.0,0.06996]
[1779133426525,65.53,76758.42,92.3,-0.00071,0.0,0.07017]
[1779133430328,65.53,76757.73,92.3,-0.00071,0.0,0.07025]
[1779133432471,65.53,76755.96,92.3,-0.00071,0.0,0.07046]
[1779133437602,65.53,76755.64,92.3,-0.00071,0.0,0.0705]
[1779133438634,65.53,76770.8,92.3,-0.00069,0.0,0.06872]
[1779133438975,65.53,76770.8,92.3,-0.00069,0.0,0.06872]
[1779133439790,65.53,76788.77,92.3,-0.00067,0.0,0.06667]
[1779133440299,65.53,76788.77,92.3,-0.00067,0.0,0.06667]
[1779133441509,65.53,76796.06,92.3,-0.00066,0.0,0.06585]
[1779133441638,65.53,76811.58,92.3,-0.00064,0.0,0.06414]
[1779133442820,65.53,76811.58,92.3,-0.00064,0.0,0.06414]
[1779133443651,65.53,76832.5,92.3,-0.00062,0.0,0.0619]
[1779133445728,65.53,76834.2,92.3,-0.00061,0.0,0.06172]
[1779133446672,65.53,76845.78,92.3,-0.0006,0.0,0.06052]
[1779133448690,65.53,76853.78,92.3,-0.00059,0.0,0.0597]
[1779133448936,65.53,76853.78,92.3,-0.00059,0.0,0.0597]
[1779133450559,65.53,76852.89,92.3,-0.00059,0.0,0.05979]
[1779133451956,65.53,76849.63,92.3,-0.0006,0.0,0.06012]
[1779133457754,65.53,76856.88,92.3,-0.00059,0.0,0.05938]
[1779133462790,65.53,76846.16,92.3,-0.0006,0.0,0.06048]
[1779133467825,65.53,76838.89,92.3,-0.00061,0.0,0.06123]
[1779133472860,65.53,76836.0,92.3,-0.00061,0.0,0.06106]
[1779133477895,65.53,76825.89,92.3,-0.00062,0.0,0.06212]
[1779133481928,65.53,76817.46,92.3,-0.00063,0.0,0.06302]
[1779133485049,65.53,76816.08,92.3,-0.00063,0.0,0.06317]
[1779133485842,65.53,76816.08,92.3,-0.00063,0.0,0.06317]
[1779133486777,65.53,76816.0,92.3,-0.00063,0.0,0.06318]
[1779133486841,65.53,76862.08,92.3,-0.00058,0.0,0.0584]
[1779133490826,65.53,76852.19,92.3,-0.00059,0.0,0.05939]
[1779133491011,65.53,76844.45,92.3,-0.0006,0.0,0.06019]
[1779133496047,65.53,76845.65,92.3,-0.0006,0.0,0.06006]
[1779133501214,65.53,76845.38,92.3,-0.0006,0.0,0.06009]
[1779133501620,65.53,76845.38,92.3,-0.0006,0.0,0.06009]
[1779133502094,65.53,76862.9,92.3,-0.00058,0.0,0.05832]
[1779133504108,65.53,76876.73,92.3,-0.00056,0.0,0.05695]
[1779133506016,65.53,76873.91,92.3,-0.00057,0.0,0.05723]
[1779133507130,65.53,76857.62,92.3,-0.00058,0.0,0.05885]
[1779133512169,65.53,76854.02,92.3,-0.00059,0.0,0.05921]
[1779133514499,65.53,76854.02,92.3,-0.00059,0.0,0.05921]
[1779133520228,65.53,76863.45,92.3,-0.00058,0.0,0.05826]
[1779133524254,65.53,76854.93,92.3,-0.00059,0.0,0.05912]
[1779133529289,65.53,76858.95,92.3,-0.00058,0.0,0.05871]
[1779133534324,65.53,76858.25,92.3,-0.00058,0.0,0.05833]
[1779133539360,65.53,76848.84,92.3,-0.00059,0.0,0.05927]
[1779133544395,65.53,76859.44,92.3,-0.00058,0.0,0.05821]
[1779133549431,65.53,76860.89,92.3,-0.00057,0.0,0.05806]
[1779133552714,65.53,76860.94,92.3,-0.00057,0.0,0.05806]
[1779133553476,65.53,76872.84,92.3,-0.00056,0.0,0.05688]
[1779133555267,65.53,76874.0,92.3,-0.00056,0.0,0.05677]
[1779133558627,65.53,76874.7,92.3,-0.00056,0.0,0.0567]
[1779133560291,65.53,76875.51,92.3,-0.00056,0.0,0.05662]
[1779133561206,65.53,76881.02,92.3,-0.00055,0.0,0.05609]
[1779133562303,65.53,76888.26,92.3,-0.00055,0.0,0.0554]
[1779133564715,65.53,76891.39,92.3,-0.00054,0.0,0.0551]
[1779133565371,65.53,76889.64,92.3,-0.00054,0.0,0.05526]
[1779133565643,65.53,76913.88,92.3,-0.00052,0.0,0.053]
[1779133566320,65.53,76913.88,92.3,-0.00052,0.0,0.053]
[1779133567699,65.53,76919.18,92.3,-0.00052,0.0,0.05252]
[1779133568584,65.53,76905.81,92.3,-0.00053,0.0,0.05374]
[1779133569333,65.53,76905.81,92.3,-0.00053,0.0,0.05374]
[1779133571141,65.53,76899.05,92.3,-0.00054,0.0,0.05437]
[1779133572344,65.53,76898.85,92.3,-0.00054,0.0,0.05439]
[1779133573796,65.53,76897.95,92.3,-0.00054,0.0,0.05448]
[1779133575360,65.53,76886.74,92.3,-0.00055,0.0,0.05554]
[1779133580668,65.53,76889.91,92.3,-0.00054,0.0,0.05524]
[1779133581170,65.53,76889.91,92.3,-0.00054,0.0,0.05524]
[1779133583690,65.53,76873.04,92.3,-0.00056,0.0,0.05686]
[1779133588725,65.53,76865.47,92.3,-0.00057,0.0,0.05761]
[1779133589719,65.53,76865.47,92.3,-0.00057,0.0,0.05761]
[1779133589785,65.53,76883.84,92.3,-0.00055,0.0,0.05582]
[1779133590739,65.53,76893.28,92.3,-0.00054,0.0,0.05492]
[1779133591746,65.53,76897.48,92.3,-0.00053,0.0,0.05409]
[1779133592414,65.53,76897.48,92.3,-0.00053,0.0,0.05409]
[1779133594548,65.53,76893.38,92.3,-0.00054,0.0,0.05448]
[1779133596432,65.53,76884.42,92.3,-0.00055,0.0,0.05532]
[1779133601816,65.53,76875.55,92.3,-0.00055,0.0,0.05618]
[1779133604837,65.53,76867.77,92.3,-0.00056,0.0,0.05693]
[1779133610178,65.53,76867.1,92.3,-0.00056,0.0,0.057]
[1779133610879,65.53,76875.76,92.3,-0.00055,0.0,0.05615]
[1779133612585,65.53,76875.21,92.3,-0.00056,0.0,0.05621]
[1779133614251,65.53,76871.59,92.3,-0.00056,0.0,0.05656]
[1779133615606,65.53,76866.39,92.3,-0.00056,0.0,0.05707]
[1779133615914,65.53,76856.33,92.3,-0.00058,0.0,0.05806]
[1779133620981,65.53,76851.46,92.3,-0.00058,0.0,0.05855]
[1779133626998,65.53,76838.24,92.3,-0.00059,0.0,0.05989]
[1779133632040,65.53,76827.69,92.3,-0.00061,0.0,0.06098]
[1779133635002,65.53,76821.13,92.3,-0.00061,0.0,0.06167]
[1779133635552,65.53,76814.17,92.3,-0.00062,0.0,0.0624]
[1779133636070,65.53,76823.07,92.3,-0.00061,0.0,0.06146]
[1779133637077,65.53,76835.26,92.3,-0.0006,0.0,0.06019]
[1779133638894,65.53,76836.56,92.3,-0.0006,0.0,0.06006]
[1779133640534,65.53,76835.54,92.3,-0.0006,0.0,0.06017]
[1779133641768,65.53,76831.5,92.3,-0.0006,0.0,0.06058]
[1779133643557,65.53,76820.84,92.3,-0.00061,0.0,0.0617]
[1779133644933,65.53,76814.66,92.3,-0.00062,0.0,0.06235]
[1779133646569,65.53,76820.13,92.3,-0.00062,0.0,0.06177]
[1779133652183,65.53,76823.99,92.3,-0.00061,0.0,0.06089]
[1779133657222,65.53,76828.04,92.3,-0.0006,0.0,0.06047]
[1779133658229,65.53,76837.23,92.3,-0.00059,0.0,0.05953]
[1779133663264,65.53,76831.14,92.3,-0.0006,0.0,0.06015]
[1779133665805,65.53,76830.08,92.3,-0.0006,0.0,0.06026]
[1779133666286,65.53,76821.71,92.3,-0.00061,0.0,0.06113]
[1779133668439,65.53,76823.42,92.3,-0.00061,0.0,0.06095]
[1779133676365,65.53,76814.28,92.3,-0.00062,0.0,0.06191]
[1779133679659,65.53,76802.76,92.3,-0.00063,0.0,0.06314]
[1779133682409,65.53,76810.69,92.3,-0.00062,0.0,0.06229]
[1779133687444,65.53,76809.92,92.3,-0.00062,0.0,0.06237]
[1779133689568,65.53,76796.29,92.3,-0.00064,0.0,0.06384]
[1779133694715,65.53,76800.9,92.3,-0.00063,0.0,0.06334]
[1779133695501,65.53,76817.48,92.3,-0.00061,0.0,0.06157]
[1779133698522,65.53,76825.52,92.3,-0.0006,0.0,0.06073]
[1779133700536,65.53,76833.58,92.3,-0.0006,0.0,0.0599]
[1779133705571,65.53,76825.1,92.3,-0.0006,0.0,0.06077]
[1779133708592,65.53,76816.79,92.3,-0.00061,0.0,0.06164]
[1779133713627,65.53,76812.87,92.3,-0.00061,0.0,0.06158]
[1779133718662,65.53,76812.12,92.3,-0.00062,0.0,0.06166]
[1779133723697,65.53,76809.46,92.3,-0.00062,0.0,0.06194]
[1779133725711,65.53,76817.17,92.3,-0.00061,0.0,0.06113]
[1779133728732,65.53,76824.87,92.3,-0.0006,0.0,0.06033]
[1779133733767,65.53,76822.96,92.3,-0.0006,0.0,0.06052]
[1779133737795,65.53,76832.96,92.3,-0.00059,0.0,0.0595]
[1779133742830,65.53,76832.76,92.3,-0.00059,0.0,0.05952]
[1779133747865,65.53,76831.21,92.3,-0.00059,0.0,0.05967]
[1779133751809,65.53,76833.21,92.3,-0.00059,0.0,0.05947]
[1779133752901,65.53,76858.74,92.3,-0.00056,0.0,0.05692]
[1779133754519,65.53,76857.81,92.3,-0.00056,0.0,0.05701]
[1779133756192,65.53,76854.93,92.3,-0.00057,0.0,0.05729]
[1779133756559,65.53,76858.94,92.3,-0.00056,0.0,0.0569]
[1779133760562,65.53,76873.0,92.3,-0.00055,0.0,0.05554]
[1779133766805,65.53,76873.93,92.3,-0.00055,0.0,0.05545]
[1779133772037,65.53,76874.4,92.3,-0.00054,0.0,0.05497]
[1779133777072,65.53,76867.9,92.3,-0.00055,0.0,0.05559]
[1779133778563,65.53,76865.95,92.3,-0.00055,0.0,0.05577]
[1779133781100,65.53,76850.21,92.3,-0.00057,0.0,0.05731]
[1779133783114,65.53,76836.75,92.3,-0.00058,0.0,0.05865]
[1779133786813,65.53,76832.86,92.3,-0.00059,0.0,0.05904]
[1779133792177,65.53,76827.71,92.3,-0.00059,0.0,0.05957]
[1779133797212,65.53,76826.61,92.3,-0.00059,0.0,0.05968]
[1779133800337,65.53,76826.4,92.3,-0.00059,0.0,0.0597]
[1779133801550,65.53,76830.56,92.3,-0.00059,0.0,0.05928]
[1779133802731,65.53,76833.68,92.3,-0.00059,0.0,0.05896]
[1779133803257,65.53,76846.63,92.3,-0.00057,0.0,0.05766]
[1779133803557,65.53,76846.63,92.3,-0.00057,0.0,0.05766]
[1779133807462,65.53,76840.09,92.3,-0.00058,0.0,0.05831]
[1779133808294,65.53,76820.2,92.3,-0.0006,0.0,0.06034]
[1779133808567,65.53,76820.2,92.3,-0.0006,0.0,0.06034]
[1779133809160,65.53,76820.2,92.3,-0.0006,0.0,0.06034]
[1779133810579,65.53,76816.51,92.3,-0.00061,0.0,0.06072]
[1779133815471,65.53,76824.25,92.3,-0.0006,0.0,0.05992]
[1779133820543,65.53,76822.22,92.3,-0.0006,0.0,0.06013]
[1779133827427,65.53,76822.87,92.3,-0.0006,0.0,0.06006]
[1779133831455,65.53,76828.58,92.3,-0.00059,0.0,0.05901]
[1779133836490,65.53,76826.09,92.3,-0.00059,0.0,0.05927]
[1779133839511,65.53,76835.34,92.3,-0.00058,0.0,0.05833]
[1779133844546,65.53,76832.19,92.3,-0.00058,0.0,0.05865]
[1779133849581,65.53,76837.81,92.3,-0.00058,0.0,0.05808]
[1779133854616,65.53,76845.3,92.3,-0.00057,0.0,0.05734]
[1779133859651,65.53,76851.59,92.3,-0.00056,0.0,0.05672]
[1779133864687,65.53,76848.29,92.3,-0.00057,0.0,0.05705]
[1779133869723,65.53,76845.76,92.3,-0.00057,0.0,0.05729]
[1779133871739,65.53,76859.16,92.3,-0.00055,0.0,0.05599]
[1779133872746,65.53,76869.86,92.3,-0.00054,0.0,0.05496]
[1779133877781,65.53,76871.13,92.3,-0.00054,0.0,0.05484]
[1779133880802,65.53,76883.12,92.3,-0.00053,0.0,0.05371]
[1779133885838,65.53,76876.52,92.3,-0.00054,0.0,0.05433]
[1779133888860,65.53,76867.57,92.3,-0.00055,0.0,0.05518]
[1779133893895,65.53,76866.39,92.3,-0.00054,0.0,0.05485]
[1779133898930,65.53,76864.4,92.3,-0.00054,0.0,0.05504]
[1779133903965,65.53,76867.24,92.3,-0.00054,0.0,0.05477]
[1779133906986,65.53,76878.17,92.3,-0.00053,0.0,0.05375]
[1779133907993,65.53,76886.02,92.3,-0.00052,0.0,0.05302]
[1779133913028,65.53,76882.53,92.3,-0.00053,0.0,0.05334]
[1779133915052,65.53,76890.23,92.3,-0.00052,0.0,0.05263]
[1779133920077,65.53,76891.75,92.3,-0.00052,0.0,0.05249]
[1779133925117,65.53,76894.24,92.3,-0.00051,0.0,0.05227]
[1779133930152,65.53,76896.94,92.3,-0.00051,0.0,0.05202]
[1779133935190,65.53,76897.72,92.3,-0.00051,0.0,0.05195]
[1779133938211,65.53,76913.46,92.3,-0.0005,0.0,0.05055]
[1779133942240,65.53,76923.38,92.3,-0.00049,0.0,0.04968]
[1779133947275,65.53,76924.61,92.3,-0.00049,0.0,0.04958]
[1779133951302,65.53,76932.54,92.3,-0.00048,0.0,0.0485]
[1779133956338,65.53,76939.04,92.3,-0.00047,0.0,0.04795]
[1779133961373,65.53,76928.12,92.3,-0.00048,0.0,0.04887]
[1779133966408,65.53,76932.33,92.3,-0.00048,0.0,0.04852]
[1779133971443,65.53,76930.46,92.3,-0.00048,0.0,0.04867]
[1779133976478,65.53,76926.0,92.3,-0.00048,0.0,0.04906]
[1779133981514,65.53,76923.83,92.3,-0.00048,0.0,0.04924]
[1779133983527,65.53,76932.41,92.3,-0.00048,0.0,0.04851]
[1779133988562,65.53,76923.52,92.3,-0.00048,0.0,0.04927]
[1779133993598,65.53,76920.6,92.3,-0.00049,0.0,0.04952]
[1779133994605,65.53,76911.03,92.3,-0.00049,0.0,0.05036]
[1779133996619,65.53,76903.11,92.3,-0.0005,0.0,0.05105]
[1779134001531,65.53,76908.31,92.3,-0.0005,0.0,0.05059]
[1779134001732,65.53,76908.31,92.3,-0.0005,0.0,0.05059]
[1779134007696,65.53,76905.93,92.3,-0.0005,0.0,0.0508]
[1779134012731,65.53,76903.36,92.3,-0.0005,0.0,0.05062]
[1779134017766,65.53,76897.65,92.3,-0.0005,0.0,0.05113]
[1779134020787,65.53,76889.07,92.3,-0.00051,0.0,0.0519]
[1779134026183,65.53,76886.97,92.3,-0.00051,0.0,0.05209]
[1779134031236,65.53,76878.8,92.3,-0.00052,0.0,0.05283]
[1779134036899,65.53,76876.49,92.3,-0.00052,0.0,0.05305]
[1779134041934,65.53,76869.23,92.3,-0.00053,0.0,0.05372]
[1779134044961,65.53,76860.53,92.3,-0.00054,0.0,0.05454]
[1779134048881,65.53,76860.24,92.3,-0.00054,0.0,0.05456]
[1779134051025,65.53,76856.41,92.3,-0.00054,0.0,0.05493]
[1779134056763,65.53,76861.86,92.3,-0.00054,0.0,0.05441]
[1779134062083,65.53,76862.33,92.3,-0.00054,0.0,0.05437]
[1779134063089,65.53,76862.33,92.3,-0.00054,0.0,0.05437]
[1779134064104,65.53,76850.61,92.3,-0.00055,0.0,0.05548]
[1779134065473,65.53,76850.61,92.3,-0.00055,0.0,0.05548]
[1779134075183,65.53,76856.55,92.3,-0.00054,0.0,0.05448]
[1779134080233,65.53,76844.77,92.3,-0.00055,0.0,0.0556]
[1779134085262,65.53,76845.37,92.3,-0.00055,0.0,0.05554]
[1779134090299,65.53,76841.73,92.3,-0.00056,0.0,0.05589]
[1779134095333,65.53,76838.42,92.3,-0.00056,0.0,0.05621]
[1779134100368,65.53,76840.91,92.3,-0.00056,0.0,0.05597]
[1779134101375,65.53,76852.86,92.3,-0.00054,0.0,0.05483]
[1779134106410,65.53,76850.08,92.3,-0.00055,0.0,0.05509]
[1779134111559,65.53,76855.46,92.3,-0.00054,0.0,0.05458]
[1779134117488,65.53,76860.41,92.3,-0.00054,0.0,0.05411]
[1779134122523,65.53,76862.15,92.3,-0.00053,0.0,0.05395]
[1779134127558,65.53,76861.69,92.3,-0.00053,0.0,0.05399]
[1779134132593,65.53,76861.8,92.3,-0.00053,0.0,0.05355]
[1779134137628,65.53,76861.74,92.3,-0.00053,0.0,0.05356]
[1779134138635,65.53,76852.27,92.3,-0.00054,0.0,0.05444]
[1779134143670,65.53,76843.03,92.3,-0.00055,0.0,0.05532]
[1779134147698,65.53,76834.5,92.3,-0.00056,0.0,0.05615]
[1779134152734,65.53,76833.8,92.3,-0.00056,0.0,0.05622]
[1779134157769,65.53,76839.96,92.3,-0.00055,0.0,0.05562]
[1779134162804,65.53,76846.32,92.3,-0.00055,0.0,0.05501]
[1779134167840,65.53,76852.72,92.3,-0.00054,0.0,0.0544]
[1779134172876,65.53,76853.59,92.3,-0.00054,0.0,0.05432]
[1779134177911,65.53,76861.48,92.3,-0.00053,0.0,0.05358]
[1779134180932,65.53,76869.5,92.3,-0.00052,0.0,0.05284]
[1779134185967,65.53,76875.73,92.3,-0.00052,0.0,0.05227]
[1779134189995,65.53,76865.37,92.3,-0.00053,0.0,0.05322]
[1779134195030,65.53,76860.14,92.3,-0.00053,0.0,0.05327]
[1779134200065,65.53,76858.29,92.3,-0.00053,0.0,0.05345]
[1779134203398,65.53,76849.38,92.3,-0.00054,0.0,0.05428]
[1779134208539,65.53,76845.09,92.3,-0.00054,0.0,0.05469]
[1779134212151,65.53,76828.79,92.3,-0.00056,0.0,0.05625]
[1779134215186,65.53,76823.68,92.3,-0.00057,0.0,0.05675]
[1779134220207,65.53,76822.97,92.3,-0.00057,0.0,0.05682]
[1779134221514,65.53,76838.16,92.3,-0.00055,0.0,0.05535]
[1779134227124,65.53,76837.99,92.3,-0.00055,0.0,0.05536]
[1779134232293,65.53,76837.98,92.3,-0.00055,0.0,0.05537]
[1779134237328,65.53,76842.28,92.3,-0.00055,0.0,0.05495]
[1779134242364,65.53,76847.01,92.3,-0.00054,0.0,0.0545]
[1779134247401,65.53,76847.03,92.3,-0.00054,0.0,0.0545]
[1779134252436,65.53,76847.63,92.3,-0.00054,0.0,0.05401]
[1779134257471,65.53,76847.16,92.3,-0.00054,0.0,0.05405]
[1779134260497,65.53,76836.05,92.3,-0.00055,0.0,0.05511]
[1779134265529,65.53,76830.38,92.3,-0.00055,0.0,0.05565]
[1779134270564,65.53,76830.31,92.3,-0.00055,0.0,0.05566]
[1779134275599,65.53,76830.92,92.3,-0.00055,0.0,0.0556]
[1779134280634,65.53,76833.54,92.3,-0.00055,0.0,0.05535]
[1779134285669,65.53,76836.49,92.3,-0.00055,0.0,0.05507]
[1779134290787,65.53,76838.58,92.3,-0.00055,0.0,0.05487]
[1779134292179,65.53,76840.16,92.3,-0.00054,0.0,0.05472]
[1779134297756,65.53,76842.52,92.3,-0.00054,0.0,0.05449]
[1779134302791,65.53,76841.2,92.3,-0.00054,0.0,0.05462]
[1779134307826,65.53,76842.75,92.3,-0.00054,0.0,0.05447]
[1779134312861,65.53,76843.7,92.3,-0.00054,0.0,0.05394]
[1779134317896,65.53,76837.98,92.3,-0.00054,0.0,0.05448]
[1779134322931,65.53,76837.26,92.3,-0.00054,0.0,0.05455]
[1779134327966,65.53,76837.59,92.3,-0.00054,0.0,0.05452]
[1779134333001,65.53,76839.8,92.3,-0.00054,0.0,0.05431]
[1779134338036,65.53,76839.96,92.3,-0.00054,0.0,0.0543]
[1779134343071,65.53,76842.86,92.3,-0.00054,0.0,0.05402]
[1779134346092,65.53,76832.98,92.3,-0.00055,0.0,0.05496]
[1779134347099,65.53,76823.08,92.3,-0.00056,0.0,0.05591]
[1779134352134,65.53,76827.51,92.3,-0.00055,0.0,0.05548]
[1779134357169,65.53,76830.21,92.3,-0.00055,0.0,0.05523]
[1779134362204,65.53,76821.18,92.3,-0.00056,0.0,0.0561]
[1779134367239,65.53,76820.69,92.3,-0.00056,0.0,0.05615]
[1779134369253,65.53,76829.23,92.3,-0.00055,0.0,0.05532]
[1779134374290,65.53,76824.08,92.3,-0.00055,0.0,0.05537]
[1779134377311,65.53,76831.94,92.3,-0.00054,0.0,0.05462]
[1779134379325,65.53,76840.11,92.3,-0.00054,0.0,0.05385]
[1779134384360,65.53,76837.6,92.3,-0.00054,0.0,0.05408]
[1779134388388,65.53,76825.31,92.3,-0.00055,0.0,0.05525]
[1779134393423,65.53,76821.7,92.3,-0.00055,0.0,0.0556]
[1779134395211,65.53,76818.86,92.3,-0.00056,0.0,0.05587]
[1779134395954,65.53,76840.13,92.3,-0.00054,0.0,0.05385]
[1779134396445,65.53,76857.53,92.3,-0.00052,0.0,0.05224]
[1779134397704,65.53,76857.53,92.3,-0.00052,0.0,0.05224]
[1779134399625,65.53,76862.16,92.3,-0.00051,0.0,0.05181]
[1779134400494,65.53,76874.66,92.3,-0.0005,0.0,0.05069]
[1779134401840,65.53,76893.87,92.3,-0.00048,0.0,0.04901]
[1779134402555,65.53,76903.41,92.3,-0.00047,0.0,0.0482]
[1779134403965,65.53,76903.41,92.3,-0.00047,0.0,0.0482]
[1779134404796,65.53,76905.93,92.3,-0.00047,0.0,0.04799]
[1779134404904,65.53,76915.64,92.3,-0.00046,0.0,0.04717]
[1779134405530,65.53,76926.04,92.3,-0.00045,0.0,0.04631]
[1779134407010,65.53,76924.67,92.3,-0.00046,0.0,0.04643]
[1779134410566,65.53,76933.91,92.3,-0.00045,0.0,0.04568]
[1779134412583,65.53,76948.43,92.3,-0.00044,0.0,0.04452]
[1779134414614,65.53,76964.89,92.3,-0.00042,0.0,0.04324]
[1779134416628,65.53,76950.13,92.3,-0.00043,0.0,0.04438]
[1779134421663,65.53,76949.03,92.3,-0.00043,0.0,0.04447]
[1779134426699,65.53,76955.46,92.3,-0.00043,0.0,0.04397]
[1779134431733,65.53,76963.69,92.3,-0.00042,0.0,0.04297]
[1779134433748,65.53,76949.01,92.3,-0.00043,0.0,0.0441]
[1779134438783,65.53,76945.82,92.3,-0.00043,0.0,0.04435]
[1779134443818,65.53,76944.29,92.3,-0.00044,0.0,0.04447]
[1779134448856,65.53,76943.49,92.3,-0.00044,0.0,0.04454]
[1779134453891,65.53,76935.57,92.3,-0.00044,0.0,0.04516]
[1779134458930,65.53,76939.19,92.3,-0.00044,0.0,0.04488]
[1779134460946,65.53,76948.25,92.3,-0.00043,0.0,0.04416]
[1779134461485,65.53,76948.25,92.3,-0.00043,0.0,0.04416]
[1779134462664,65.53,76954.84,92.3,-0.00043,0.0,0.04365]
[1779134466345,65.53,76955.15,92.3,-0.00043,0.0,0.04362]
[1779134467682,65.53,76961.3,92.3,-0.00042,0.0,0.04315]
[1779134473029,65.53,76963.11,92.3,-0.00042,0.0,0.04301]
[1779134477060,65.53,76955.39,92.3,-0.00043,0.0,0.04361]
[1779134482547,65.53,76950.68,92.3,-0.00043,0.0,0.04397]
[1779134488138,65.53,76953.8,92.3,-0.00043,0.0,0.04373]
[1779134491159,65.53,76960.03,92.3,-0.00042,0.0,0.04289]
[1779134496194,65.53,76961.55,92.3,-0.00042,0.0,0.04277]
[1779134501229,65.53,76964.48,92.3,-0.00042,0.0,0.04255]
[1779134506265,65.53,76967.63,92.3,-0.00041,0.0,0.04231]
[1779134511300,65.53,76967.21,92.3,-0.00041,0.0,0.04234]
[1779134516335,65.53,76967.52,92.3,-0.00041,0.0,0.04232]
[1779134521370,65.53,76969.48,92.3,-0.00041,0.0,0.04217]
[1779134525398,65.53,76961.05,92.3,-0.00042,0.0,0.04281]
[1779134530433,65.53,76955.17,92.3,-0.00042,0.0,0.04326]
[1779134535468,65.53,76944.96,92.3,-0.00043,0.0,0.04405]
[1779134540503,65.53,76944.56,92.3,-0.00043,0.0,0.04408]
[1779134546545,65.53,76944.63,92.3,-0.00043,0.0,0.04408]
[1779134551580,65.53,76937.55,92.3,-0.00043,0.0,0.04426]
[1779134556615,65.53,76938.37,92.3,-0.00043,0.0,0.0442]
[1779134558109,65.53,76938.37,92.3,-0.00043,0.0,0.0442]
[1779134567695,65.53,76940.38,92.3,-0.00043,0.0,0.04404]
[1779134572730,65.53,76941.79,92.3,-0.00043,0.0,0.04393]
[1779134577765,65.53,76938.7,92.3,-0.00043,0.0,0.04417]
[1779134582800,65.53,76934.39,92.3,-0.00044,0.0,0.04451]
[1779134585821,65.53,76925.24,92.3,-0.00044,0.0,0.04524]
[1779134590856,65.53,76918.79,92.3,-0.00045,0.0,0.04576]
[1779134595911,65.53,76924.96,92.3,-0.00044,0.0,0.04526]
[1779134596903,65.53,76936.25,92.3,-0.00043,0.0,0.04436]
[1779134597326,65.53,76936.25,92.3,-0.00043,0.0,0.04436]
[1779134602945,65.53,76938.82,92.3,-0.00043,0.0,0.04416]
[1779134603963,65.53,76947.75,92.3,-0.00043,0.0,0.04347]
[1779134608991,65.53,76951.67,92.3,-0.00042,0.0,0.04316]
[1779134612534,65.53,76950.97,92.3,-0.00042,0.0,0.04286]
[1779134612734,65.53,76950.97,92.3,-0.00042,0.0,0.04286]
[1779134619063,65.53,76951.67,92.3,-0.00042,0.0,0.0428]
[1779134624098,65.53,76953.11,92.3,-0.00042,0.0,0.04269]
[1779134629134,65.53,76952.98,92.3,-0.00042,0.0,0.0427]
[1779134637250,65.53,76952.9,92.3,-0.00042,0.0,0.04271]
[1779134638793,65.53,76960.83,92.3,-0.00041,0.0,0.04211]
[1779134644302,65.53,76963.42,92.3,-0.00041,0.0,0.04191]
[1779134650344,65.53,76965.52,92.3,-0.00041,0.0,0.04176]
[1779134655379,65.53,76961.07,92.3,-0.00041,0.0,0.04209]
[1779134660414,65.53,76957.03,92.3,-0.00041,0.0,0.0424]
[1779134665612,65.53,76955.16,92.3,-0.00042,0.0,0.04254]
[1779134665694,65.53,76946.41,92.3,-0.00042,0.0,0.0432]
[1779134668472,65.53,76937.15,92.3,-0.00043,0.0,0.04392]
[1779134672500,65.53,76922.67,92.3,-0.00044,0.0,0.04469]
[1779134677535,65.53,76915.65,92.3,-0.00044,0.0,0.04525]
[1779134680212,65.53,76893.11,92.3,-0.00046,0.0,0.04709]
[1779134685591,65.53,76897.39,92.3,-0.00046,0.0,0.04674]
[1779134690627,65.53,76897.63,92.3,-0.00046,0.0,0.04672]
[1779134691633,65.53,76906.27,92.3,-0.00045,0.0,0.04601]
[1779134696668,65.53,76904.67,92.3,-0.00045,0.0,0.04614]
[1779134700696,65.53,76895.18,92.3,-0.00046,0.0,0.04692]
[1779134705731,65.53,76898.65,92.3,-0.00046,0.0,0.04664]
[1779134710767,65.53,76897.92,92.3,-0.00046,0.0,0.0467]
[1779134715803,65.53,76896.7,92.3,-0.00046,0.0,0.0468]
[1779134720838,65.53,76892.34,92.3,-0.00047,0.0,0.04716]
[1779134725873,65.53,76893.16,92.3,-0.00046,0.0,0.04709]
[1779134726973,65.53,76883.55,92.3,-0.00047,0.0,0.0479]
[1779134732069,65.53,76889.38,92.3,-0.00047,0.0,0.04741]
[1779134738966,65.53,76871.7,92.3,-0.00048,0.0,0.04851]
[1779134744001,65.53,76864.88,92.3,-0.00049,0.0,0.04909]
[1779134749036,65.53,76854.39,92.3,-0.0005,0.0,0.05001]
[1779134753069,65.53,76845.47,92.3,-0.0005,0.0,0.0508]
[1779134753504,65.53,76845.47,92.3,-0.0005,0.0,0.0508]
[1779134754323,65.53,76831.85,92.3,-0.00052,0.0,0.05203]
[1779134755106,65.53,76831.85,92.3,-0.00052,0.0,0.05203]
[1779134760117,65.53,76839.36,92.3,-0.00051,0.0,0.05135]
[1779134765152,65.53,76844.88,92.3,-0.00051,0.0,0.05085]
[1779134770187,65.53,76844.92,92.3,-0.00051,0.0,0.05085]
[1779134771195,65.53,76836.06,92.3,-0.00051,0.0,0.05165]
[1779134776230,65.53,76834.94,92.3,-0.00052,0.0,0.05175]
[1779134781265,65.53,76843.84,92.3,-0.00051,0.0,0.05095]
[1779134783279,65.53,76853.11,92.3,-0.0005,0.0,0.05012]
[1779134788314,65.53,76855.14,92.3,-0.0005,0.0,0.04994]
[1779134793349,65.53,76856.12,92.3,-0.00049,0.0,0.04945]
[1779134798384,65.53,76858.21,92.3,-0.00049,0.0,0.04927]
[1779134800408,65.53,76866.61,92.3,-0.00048,0.0,0.04854]
[1779134805441,65.53,76872.02,92.3,-0.00048,0.0,0.04808]
[1779134809471,65.53,76880.23,92.3,-0.00047,0.0,0.04739]
[1779134812492,65.53,76890.63,92.3,-0.00046,0.0,0.04652]
[1779134817528,65.53,76886.16,92.3,-0.00046,0.0,0.04689]
[1779134822567,65.53,76888.75,92.3,-0.00046,0.0,0.04668]
[1779134827602,65.53,76893.27,92.3,-0.00046,0.0,0.0463]
[1779134832637,65.53,76892.98,92.3,-0.00046,0.0,0.04633]
[1779134837672,65.53,76892.72,92.3,-0.00046,0.0,0.04635]
[1779134842707,65.53,76893.21,92.3,-0.00046,0.0,0.04631]
[1779134847742,65.53,76893.16,92.3,-0.00046,0.0,0.04631]
[1779134851770,65.53,76898.06,92.3,-0.00045,0.0,0.04553]
[1779134856805,65.53,76906.14,92.3,-0.00044,0.0,0.04488]
[1779134861840,65.53,76906.54,92.3,-0.00044,0.0,0.04485]
[1779134866875,65.53,76909.17,92.3,-0.00044,0.0,0.04464]
[1779134871913,65.53,76914.75,92.3,-0.00043,0.0,0.0442]
[1779134877955,65.53,76915.43,92.3,-0.00043,0.0,0.04414]
[1779134881983,65.53,76907.46,92.3,-0.00044,0.0,0.04477]
[1779134887028,65.53,76907.09,92.3,-0.00044,0.0,0.0448]
[1779134892063,65.53,76907.3,92.3,-0.00044,0.0,0.04479]
[1779134897098,65.53,76905.75,92.3,-0.00044,0.0,0.04491]
[1779134902133,65.53,76902.84,92.3,-0.00044,0.0,0.04514]
[1779134907168,65.53,76908.89,92.3,-0.00044,0.0,0.04466]
[1779134911196,65.53,76911.78,92.3,-0.00043,0.0,0.04406]
[1779134917238,65.53,76912.75,92.3,-0.00043,0.0,0.04398]
[1779134922273,65.53,76914.91,92.3,-0.00043,0.0,0.04381]
[1779134927308,65.53,76915.21,92.3,-0.00043,0.0,0.04379]
[1779134932343,65.53,76915.2,92.3,-0.00043,0.0,0.04379]
[1779134937378,65.53,76918.56,92.3,-0.00043,0.0,0.04353]
[1779134941723,65.53,76920.31,92.3,-0.00043,0.0,0.04339]
[1779134953496,65.53,76920.57,92.3,-0.00043,0.0,0.04337]
[1779134958531,65.53,76920.3,92.3,-0.00043,0.0,0.04339]
[1779134965580,65.53,76920.21,92.3,-0.00043,0.0,0.0434]
[1779134970615,65.53,76914.0,92.3,-0.00043,0.0,0.04388]
[1779134980686,65.53,76908.84,92.3,-0.00043,0.0,0.04392]
[1779134981693,65.53,76900.98,92.3,-0.00044,0.0,0.04454]
[1779134986733,65.53,76893.7,92.3,-0.00045,0.0,0.04512]
[1779134991768,65.53,76899.57,92.3,-0.00044,0.0,0.04465]
[1779134996803,65.53,76902.99,92.3,-0.00044,0.0,0.04438]
[1779135002108,65.53,76903.24,92.3,-0.00044,0.0,0.04436]
[1779135006987,65.53,76908.3,92.3,-0.00043,0.0,0.04396]
[1779135012932,65.53,76908.05,92.3,-0.00043,0.0,0.04398]
[1779135018974,65.53,76907.45,92.3,-0.00043,0.0,0.04403]
[1779135024010,65.53,76907.32,92.3,-0.00043,0.0,0.04404]
[1779135029044,65.53,76912.98,92.3,-0.00043,0.0,0.04359]
[1779135031058,65.53,76917.06,92.3,-0.00042,0.0,0.04291]
[1779135036093,65.53,76920.06,92.3,-0.00042,0.0,0.04268]
[1779135039114,65.53,76933.17,92.3,-0.00041,0.0,0.04169]
[1779135044149,65.53,76934.6,92.3,-0.00041,0.0,0.04158]
[1779135049185,65.53,76935.11,92.3,-0.00041,0.0,0.04154]
[1779135054219,65.53,76939.5,92.3,-0.0004,0.0,0.04122]
[1779135059254,65.53,76944.67,92.3,-0.0004,0.0,0.04084]
[1779135063282,65.53,76953.58,92.3,-0.00039,0.0,0.04019]
[1779135068320,65.53,76959.86,92.3,-0.00039,0.0,0.03974]
[1779135070334,65.53,76947.9,92.3,-0.0004,0.0,0.0406]
[1779135075369,65.53,76943.66,92.3,-0.0004,0.0,0.04091]
[1779135081411,65.53,76942.63,92.3,-0.0004,0.0,0.04099]
[1779135082418,65.53,76932.81,92.3,-0.00041,0.0,0.04172]
[1779135087453,65.53,76934.79,92.3,-0.00041,0.0,0.04157]
[1779135092488,65.53,76934.96,92.3,-0.0004,0.0,0.0412]
[1779135097523,65.53,76942.64,92.3,-0.0004,0.0,0.04064]
[1779135102558,65.53,76945.9,92.3,-0.0004,0.0,0.0404]
[1779135107596,65.53,76947.73,92.3,-0.00039,0.0,0.04027]
[1779135112631,65.53,76961.12,92.3,-0.00038,0.0,0.0393]
[1779135113640,65.53,76971.78,92.3,-0.00038,0.0,0.03856]
[1779135118673,65.53,76977.11,92.3,-0.00037,0.0,0.03819]
[1779135123708,65.53,76978.59,92.3,-0.00037,0.0,0.03808]
[1779135128743,65.53,76982.13,92.3,-0.00037,0.0,0.03784]
[1779135129751,65.53,76973.66,92.3,-0.00037,0.0,0.03842]
[1779135133779,65.53,76983.28,92.3,-0.00037,0.0,0.03776]
[1779135138814,65.53,76984.05,92.3,-0.00037,0.0,0.03771]
[1779135143851,65.53,76982.91,92.3,-0.00037,0.0,0.03779]
[1779135149893,65.53,76984.06,92.3,-0.00037,0.0,0.03771]
[1779135154928,65.53,76973.27,92.3,-0.00037,0.0,0.03812]
[1779135159964,65.53,76972.64,92.3,-0.00037,0.0,0.03816]
[1779135164999,65.53,76966.14,92.3,-0.00038,0.0,0.03861]
[1779135170034,65.53,76968.71,92.3,-0.00038,0.0,0.03844]
[1779135175070,65.53,76977.25,92.3,-0.00037,0.0,0.03785]
[1779135180106,65.53,76983.06,92.3,-0.00036,0.0,0.03745]
[1779135185141,65.53,76985.55,92.3,-0.00036,0.0,0.03728]
[1779135190177,65.53,76987.71,92.3,-0.00036,0.0,0.03713]
[1779135195212,65.53,76986.24,92.3,-0.00036,0.0,0.03723]
[1779135197784,65.53,76986.21,92.3,-0.00036,0.0,0.03724]
[1779135198096,65.53,76985.84,92.3,-0.00036,0.0,0.03726]
[1779135203268,65.53,76985.57,92.3,-0.00036,0.0,0.03728]
[1779135208303,65.53,76986.6,92.3,-0.00036,0.0,0.03721]
[1779135213338,65.53,76987.95,92.3,-0.00036,0.0,0.0368]
[1779135218373,65.53,76993.12,92.3,-0.00035,0.0,0.03645]
[1779135223536,65.53,76994.1,92.3,-0.00035,0.0,0.03639]
[1779135224612,65.53,76994.1,92.3,-0.00035,0.0,0.03639]
[1779135227436,65.53,77003.93,92.3,-0.00035,0.0,0.03574]
[1779135232471,65.53,77003.35,92.3,-0.00035,0.0,0.03578]
[1779135237506,65.53,77003.59,92.3,-0.00035,0.0,0.03576]
[1779135242541,65.53,77004.15,92.3,-0.00035,0.0,0.03573]
[1779135248585,65.53,77008.46,92.3,-0.00034,0.0,0.03545]
[1779135251451,65.53,77004.64,92.3,-0.00035,0.0,0.0357]
[1779135256640,65.53,77000.83,92.3,-0.00035,0.0,0.03594]
[1779135262682,65.53,77001.17,92.3,-0.00035,0.0,0.03592]
[1779135268724,65.53,77008.01,92.3,-0.00034,0.0,0.03548]
[1779135271745,65.53,77010.62,92.3,-0.00034,0.0,0.035]
[1779135276780,65.53,77013.17,92.3,-0.00034,0.0,0.03484]
[1779135277039,65.53,77013.17,92.3,-0.00034,0.0,0.03484]
[1779135282822,65.53,77014.3,92.3,-0.00034,0.0,0.03476]
[1779135287857,65.53,77014.78,92.3,-0.00034,0.0,0.03473]
[1779135292892,65.53,77014.14,92.3,-0.00034,0.0,0.03477]
[1779135297927,65.53,77005.92,92.3,-0.00034,0.0,0.0353]
[1779135300949,65.53,76997.95,92.3,-0.00035,0.0,0.03582]
[1779135302593,65.53,76997.95,92.3,-0.00035,0.0,0.03582]
[1779135307997,65.53,76994.54,92.3,-0.00035,0.0,0.03604]
[1779135313033,65.53,77006.1,92.3,-0.00034,0.0,0.03529]
[1779135317061,65.53,77013.85,92.3,-0.00034,0.0,0.03479]
[1779135318723,65.53,77013.85,92.3,-0.00034,0.0,0.03479]
[1779135319075,65.53,77027.17,92.3,-0.00033,0.0,0.03396]
[1779135324110,65.53,77028.34,92.3,-0.00033,0.0,0.03388]
[1779135329145,65.53,77034.54,92.3,-0.00032,0.0,0.0335]
[1779135334180,65.53,77033.24,92.3,-0.00032,0.0,0.03328]
[1779135339215,65.53,77033.29,92.3,-0.00032,0.0,0.03328]
[1779135340222,65.53,77020.19,92.3,-0.00033,0.0,0.03409]
[1779135345257,65.53,77014.9,92.3,-0.00033,0.0,0.03442]
[1779135347271,65.53,77004.16,92.3,-0.00034,0.0,0.0351]
[1779135352306,65.53,77001.39,92.3,-0.00034,0.0,0.03528]
[1779135357341,65.53,77000.72,92.3,-0.00034,0.0,0.03532]
[1779135362376,65.53,76997.33,92.3,-0.00035,0.0,0.03554]
[1779135367411,65.53,77001.8,92.3,-0.00034,0.0,0.03525]
[1779135369397,65.53,77001.88,92.3,-0.00034,0.0,0.03525]
[1779135370719,65.53,77002.81,92.3,-0.00034,0.0,0.03519]
[1779135372260,65.53,77012.92,92.3,-0.00033,0.0,0.03454]
[1779135373728,65.53,77014.22,92.3,-0.00033,0.0,0.03446]
[1779135376739,65.53,77022.81,92.3,-0.00033,0.0,0.03392]
[1779135384535,65.53,77020.3,92.3,-0.00033,0.0,0.03408]
[1779135387556,65.53,77005.08,92.3,-0.00034,0.0,0.03504]
[1779135392591,65.53,77006.2,92.3,-0.00034,0.0,0.03466]
[1779135397627,65.53,77009.33,92.3,-0.00033,0.0,0.03446]
[1779135402662,65.53,77012.74,92.3,-0.00033,0.0,0.03425]
[1779135403939,65.53,77012.74,92.3,-0.00033,0.0,0.03425]
[1779135409711,65.53,77023.27,92.3,-0.00033,0.0,0.0336]
[1779135412457,65.53,77025.47,92.3,-0.00032,0.0,0.03346]
[1779135417767,65.53,77025.88,92.3,-0.00032,0.0,0.03343]
[1779135420973,65.53,77025.78,92.3,-0.00032,0.0,0.03344]
[1779135426831,65.53,77026.84,92.3,-0.00032,0.0,0.03338]
[1779135427910,65.53,77026.84,92.3,-0.00032,0.0,0.03338]
[1779135433880,65.53,77025.49,92.3,-0.00032,0.0,0.03346]
[1779135438915,65.53,77025.34,92.3,-0.00032,0.0,0.03347]
[1779135443950,65.53,77025.09,92.3,-0.00032,0.0,0.03348]
[1779135448985,65.53,77018.88,92.3,-0.00033,0.0,0.03387]
[1779135453013,65.53,77001.93,92.3,-0.00034,0.0,0.03463]
[1779135458052,65.53,76999.32,92.3,-0.00034,0.0,0.03479]
[1779135463087,65.53,76999.51,92.3,-0.00034,0.0,0.03478]
[1779135468122,65.53,77006.47,92.3,-0.00033,0.0,0.03434]
[1779135470136,65.53,77015.04,92.3,-0.00033,0.0,0.0338]
[1779135475174,65.53,77015.41,92.3,-0.00033,0.0,0.03378]
[1779135480762,65.53,77012.72,92.3,-0.00033,0.0,0.03395]
[1779135486252,65.53,77013.33,92.3,-0.00033,0.0,0.03391]
[1779135491287,65.53,77005.54,92.3,-0.00033,0.0,0.0344]
[1779135496322,65.53,77013.54,92.3,-0.00033,0.0,0.0339]
[1779135502364,65.53,77018.23,92.3,-0.00033,0.0,0.03361]
[1779135507399,65.53,77021.35,92.3,-0.00032,0.0,0.03341]
[1779135512434,65.53,77020.26,92.3,-0.00032,0.0,0.03318]
[1779135517469,65.53,77019.45,92.3,-0.00032,0.0,0.03323]
[1779135522506,65.53,77019.16,92.3,-0.00032,0.0,0.03325]
[1779135527541,65.53,77018.01,92.3,-0.00032,0.0,0.03332]
[1779135532576,65.53,77018.42,92.3,-0.00032,0.0,0.03329]
[1779135537611,65.53,77018.22,92.3,-0.00032,0.0,0.03331]
[1779135542649,65.53,77022.77,92.3,-0.00032,0.0,0.03303]
[1779135547684,65.53,77023.6,92.3,-0.00032,0.0,0.03298]
[1779135552719,65.53,77024.71,92.3,-0.00032,0.0,0.03291]
[1779135557754,65.53,77024.56,92.3,-0.00032,0.0,0.03292]
[1779135562786,65.53,77024.47,92.3,-0.00032,0.0,0.03293]
[1779135570845,65.53,77023.18,92.3,-0.00032,0.0,0.033]
[1779135577894,65.53,77022.49,92.3,-0.00032,0.0,0.03275]
[1779135581670,65.53,77018.87,92.3,-0.00032,0.0,0.03297]
[1779135582947,65.53,77008.23,92.3,-0.00033,0.0,0.03362]
[1779135584009,65.53,77008.23,92.3,-0.00033,0.0,0.03362]
[1779135589996,65.53,77006.62,92.3,-0.00033,0.0,0.03372]
[1779135595031,65.53,77008.27,92.3,-0.00033,0.0,0.03362]
[1779135600068,65.53,77010.61,92.3,-0.00032,0.0,0.03348]
[1779135605102,65.53,77008.62,92.3,-0.00033,0.0,0.0336]
[1779135610137,65.53,77009.85,92.3,-0.00033,0.0,0.03352]
[1779135615172,65.53,77010.53,92.3,-0.00032,0.0,0.03348]
[1779135620207,65.53,77010.87,92.3,-0.00032,0.0,0.03346]
[1779135622221,65.53,76998.64,92.3,-0.00033,0.0,0.03422]
[1779135627258,65.53,76995.12,92.3,-0.00034,0.0,0.03444]
[1779135630484,65.53,76994.37,92.3,-0.00034,0.0,0.03449]
[1779135636321,65.53,76990.27,92.3,-0.00034,0.0,0.03444]
[1779135639344,65.53,76998.03,92.3,-0.00033,0.0,0.03395]
[1779135644380,65.53,76993.89,92.3,-0.00033,0.0,0.03421]
[1779135649415,65.53,76994.95,92.3,-0.00033,0.0,0.03415]
[1779135655456,65.53,76996.26,92.3,-0.00033,0.0,0.03406]
[1779135660491,65.53,76993.78,92.3,-0.00033,0.0,0.03422]
[1779135662743,65.53,76994.11,92.3,-0.00033,0.0,0.0342]
[1779135669238,65.53,76994.14,92.3,-0.00033,0.0,0.0342]
[1779135674589,65.53,76995.18,92.3,-0.00033,0.0,0.03413]
[1779135677718,65.53,76995.13,92.3,-0.00033,0.0,0.03413]
[1779135681638,65.53,77003.32,92.3,-0.00033,0.0,0.03362]
[1779135686673,65.53,77001.69,92.3,-0.00033,0.0,0.03373]
[1779135691708,65.53,77007.76,92.3,-0.00032,0.0,0.03305]
[1779135693722,65.53,77016.61,92.3,-0.00032,0.0,0.03252]
[1779135698757,65.53,77014.78,92.3,-0.00032,0.0,0.03263]
[1779135702788,65.53,77026.04,92.3,-0.00031,0.0,0.03196]
[1779135707823,65.53,77028.17,92.3,-0.00031,0.0,0.03183]
[1779135712858,65.53,77026.48,92.3,-0.00031,0.0,0.03193]
[1779135717893,65.53,77023.93,92.3,-0.00031,0.0,0.03208]
[1779135722928,65.53,77023.92,92.3,-0.00031,0.0,0.03208]
[1779135727963,65.53,77024.16,92.3,-0.00031,0.0,0.03207]
[1779135733000,65.53,77018.11,92.3,-0.00031,0.0,0.03243]
[1779135735014,65.53,77010.5,92.3,-0.00032,0.0,0.03289]
[1779135741056,65.53,77010.57,92.3,-0.00032,0.0,0.03288]
[1779135746091,65.53,77008.89,92.3,-0.00032,0.0,0.03298]
[1779135749112,65.53,77000.12,92.3,-0.00033,0.0,0.03352]
[1779135754149,65.53,76997.16,92.3,-0.00032,0.0,0.0334]
[1779135759184,65.53,76998.37,92.3,-0.00032,0.0,0.03333]
[1779135762897,65.53,76998.59,92.3,-0.00032,0.0,0.03331]
[1779135768247,65.53,76999.97,92.3,-0.00032,0.0,0.03323]
[1779135773282,65.53,76999.22,92.3,-0.00032,0.0,0.03328]
[1779135778317,65.53,76998.05,92.3,-0.00032,0.0,0.03335]
[1779135783352,65.53,76999.31,92.3,-0.00032,0.0,0.03327]
[1779135788435,65.53,77003.22,92.3,-0.00032,0.0,0.03303]
[1779135794430,65.53,77008.44,92.3,-0.00032,0.0,0.03271]
[1779135796957,65.53,77008.29,92.3,-0.00032,0.0,0.03272]
[1779135802486,65.53,77009.56,92.3,-0.00032,0.0,0.03265]
[1779135805458,65.53,77011.64,92.3,-0.00032,0.0,0.03252]
[1779135809538,65.53,77019.98,92.3,-0.00031,0.0,0.03202]
[1779135811552,65.53,77023.98,92.3,-0.00031,0.0,0.0315]
[1779135816587,65.53,77027.41,92.3,-0.0003,0.0,0.0313]
[1779135821622,65.53,77026.19,92.3,-0.0003,0.0,0.03137]
[1779135826657,65.53,77024.44,92.3,-0.0003,0.0,0.03147]
[1779135829678,65.53,77016.02,92.3,-0.00031,0.0,0.03197]
[1779135830685,65.53,77006.22,92.3,-0.00032,0.0,0.03255]
[1779135834535,65.53,77006.2,92.3,-0.00032,0.0,0.03255]
[1779135835105,65.53,77006.94,92.3,-0.00032,0.0,0.03251]
[1779135840755,65.53,77001.36,92.3,-0.00032,0.0,0.03285]
[1779135845791,65.53,77008.13,92.3,-0.00032,0.0,0.03244]
[1779135850826,65.53,77015.52,92.3,-0.00031,0.0,0.032]
[1779135853847,65.53,77024.75,92.3,-0.0003,0.0,0.03146]
[1779135858883,65.53,77027.92,92.3,-0.0003,0.0,0.03127]
[1779135863917,65.53,77030.18,92.3,-0.0003,0.0,0.03114]
[1779135868953,65.53,77030.04,92.3,-0.0003,0.0,0.03115]
[1779135873988,65.53,77029.5,92.3,-0.0003,0.0,0.0309]
[1779135879023,65.53,77029.72,92.3,-0.0003,0.0,0.03088]
[1779135884058,65.53,77031.77,92.3,-0.0003,0.0,0.03077]
[1779135889093,65.53,77030.37,92.3,-0.0003,0.0,0.03085]
[1779135894128,65.53,77032.33,92.3,-0.0003,0.0,0.03073]
[1779135899163,65.53,77034.09,92.3,-0.0003,0.0,0.03063]
[1779135904198,65.53,77036.97,92.3,-0.00029,0.0,0.03047]
[1779135909233,65.53,77038.42,92.3,-0.00029,0.0,0.03039]
[1779135914269,65.53,77038.43,92.3,-0.00029,0.0,0.03039]
[1779135920313,65.53,77039.48,92.3,-0.00029,0.0,0.03033]
[1779135925349,65.53,77038.18,92.3,-0.00029,0.0,0.0304]
[1779135930383,65.53,77037.95,92.3,-0.00029,0.0,0.03042]
[1779135935418,65.53,77034.48,92.3,-0.00029,0.0,0.03033]
[1779135940453,65.53,77033.51,92.3,-0.00029,0.0,0.03039]
[1779135945488,65.53,77033.73,92.3,-0.00029,0.0,0.03038]
[1779135950523,65.53,77033.63,92.3,-0.00029,0.0,0.03038]
[1779135955559,65.53,77035.89,92.3,-0.00029,0.0,0.03025]
[1779135960593,65.53,77036.04,92.3,-0.00029,0.0,0.03025]
[1779135965628,65.53,77036.03,92.3,-0.00029,0.0,0.03025]
[1779135970668,65.53,77026.65,92.3,-0.0003,0.0,0.03078]
[1779135975704,65.53,77019.46,92.3,-0.0003,0.0,0.03119]
[1779135980739,65.53,77019.32,92.3,-0.0003,0.0,0.0312]
[1779135985774,65.53,77018.73,92.3,-0.0003,0.0,0.03123]
[1779135990809,65.53,77018.71,92.3,-0.0003,0.0,0.03124]
[1779135991816,65.53,77025.77,92.3,-0.0003,0.0,0.03055]
[1779135996851,65.53,77033.44,92.3,-0.00029,0.0,0.03011]
[1779136003900,65.53,77033.45,92.3,-0.00029,0.0,0.03011]
[1779136008935,65.53,77033.39,92.3,-0.00029,0.0,0.03012]
[1779136013970,65.53,77033.21,92.3,-0.00029,0.0,0.03013]
[1779136019005,65.53,77031.28,92.3,-0.00029,0.0,0.03024]
[1779136024041,65.53,77032.82,92.3,-0.00029,0.0,0.03015]
[1779136029076,65.53,77031.76,92.3,-0.00029,0.0,0.03021]
[1779136034111,65.53,77032.68,92.3,-0.00029,0.0,0.03016]
[1779136041160,65.53,77029.93,92.3,-0.00029,0.0,0.03031]
[1779136046195,65.53,77034.47,92.3,-0.00029,0.0,0.03006]
[1779136051231,65.53,77035.26,92.3,-0.00029,0.0,0.02974]
[1779136056266,65.53,77036.09,92.3,-0.00029,0.0,0.02969]
[1779136065329,65.53,77035.47,92.3,-0.00029,0.0,0.02973]
[1779136070364,65.53,77036.93,92.3,-0.00029,0.0,0.02964]
[1779136075399,65.53,77035.76,92.3,-0.00029,0.0,0.02971]
[1779136080434,65.53,77035.78,92.3,-0.00029,0.0,0.02971]
[1779136085469,65.53,77038.15,92.3,-0.00029,0.0,0.02958]
[1779136090504,65.53,77047.24,92.3,-0.00028,0.0,0.02908]
[1779136095540,65.53,77051.29,92.3,-0.00028,0.0,0.02886]
[1779136100575,65.53,77054.71,92.3,-0.00028,0.0,0.02868]
[1779136105610,65.53,77056.65,92.3,-0.00028,0.0,0.02857]
[1779136111653,65.53,77056.25,92.3,-0.00027,0.0,0.02833]
[1779136113261,65.53,77056.27,92.3,-0.00027,0.0,0.02833]
[1779136113682,65.53,77084.25,92.3,-0.00026,0.0,0.02688]
[1779136115854,65.53,77087.08,92.3,-0.00026,0.0,0.02673]
[1779136116697,65.53,77094.84,92.3,-0.00025,0.0,0.02635]
[1779136121732,65.53,77096.48,92.3,-0.00025,0.0,0.02626]
[1779136123746,65.53,77088.58,92.3,-0.00026,0.0,0.02666]
[1779136128786,65.53,77087.26,92.3,-0.00026,0.0,0.02672]
[1779136133821,65.53,77080.29,92.3,-0.00026,0.0,0.02708]
[1779136138868,65.53,77078.86,92.3,-0.00026,0.0,0.02715]
[1779136139864,65.53,77070.65,92.3,-0.00027,0.0,0.02757]
[1779136144899,65.53,77069.33,92.3,-0.00027,0.0,0.02764]
[1779136149935,65.53,77067.46,92.3,-0.00027,0.0,0.02774]
[1779136150941,65.53,77077.81,92.3,-0.00026,0.0,0.0272]
[1779136156074,65.53,77082.11,92.3,-0.00026,0.0,0.02698]
[1779136161581,65.53,77094.36,92.3,-0.00025,0.0,0.02637]
[1779136164034,65.53,77102.49,92.3,-0.00025,0.0,0.02597]
[1779136169069,65.53,77100.8,92.3,-0.00025,0.0,0.02605]
[1779136174104,65.53,77101.42,92.3,-0.00025,0.0,0.02578]
[1779136179139,65.53,77095.18,92.3,-0.00025,0.0,0.02608]
[1779136184174,65.53,77095.57,92.3,-0.00025,0.0,0.02606]
[1779136189209,65.53,77088.26,92.3,-0.00025,0.0,0.02642]
[1779136191847,65.53,77082.73,92.3,-0.00026,0.0,0.0267]
[1779136201293,65.53,77072.91,92.3,-0.00026,0.0,0.0272]
[1779136206328,65.53,77074.33,92.3,-0.00026,0.0,0.02713]
[1779136211363,65.53,77077.59,92.3,-0.00026,0.0,0.02696]
[1779136217405,65.53,77080.63,92.3,-0.00026,0.0,0.02681]
[1779136225461,65.53,77079.92,92.3,-0.00026,0.0,0.02684]
[1779136232510,65.53,77081.1,92.3,-0.00025,0.0,0.02653]
[1779136234524,65.53,77090.44,92.3,-0.00025,0.0,0.02607]
[1779136239559,65.53,77092.23,92.3,-0.00025,0.0,0.02598]
[1779136244595,65.53,77090.38,92.3,-0.00025,0.0,0.02607]
[1779136249630,65.53,77091.65,92.3,-0.00025,0.0,0.02601]
[1779136254668,65.53,77094.89,92.3,-0.00025,0.0,0.02585]
[1779136259703,65.53,77093.38,92.3,-0.00025,0.0,0.02592]
[1779136262726,65.53,77100.94,92.3,-0.00024,0.0,0.02556]
[1779136267760,65.53,77106.33,92.3,-0.00024,0.0,0.0253]
[1779136269774,65.53,77098.7,92.3,-0.00025,0.0,0.02566]
[1779136274814,65.53,77095.09,92.3,-0.00025,0.0,0.02584]
[1779136279849,65.53,77097.67,92.3,-0.00025,0.0,0.02571]
[1779136284885,65.53,77103.55,92.3,-0.00024,0.0,0.02543]
[1779136289920,65.53,77106.75,92.3,-0.00024,0.0,0.02528]
[1779136293948,65.53,77111.38,92.3,-0.00024,0.0,0.02482]
[1779136298983,65.53,77121.35,92.3,-0.00023,0.0,0.02435]
[1779136302722,65.53,77117.67,92.3,-0.00023,0.0,0.02452]
[1779136303013,65.53,77096.23,92.3,-0.00024,0.0,0.02554]
[1779136304142,65.53,77096.23,92.3,-0.00024,0.0,0.02554]
[1779136306409,65.53,77094.51,92.3,-0.00025,0.0,0.02562]
[1779136308149,65.53,77094.82,92.3,-0.00025,0.0,0.02561]
[1779136309797,65.53,77093.57,92.3,-0.00025,0.0,0.02567]
[1779136311161,65.53,77087.16,92.3,-0.00025,0.0,0.02598]
[1779136316118,65.53,77077.71,92.3,-0.00025,0.0,0.02645]
[1779136321152,65.53,77072.2,92.3,-0.00026,0.0,0.02673]
[1779136326187,65.53,77072.29,92.3,-0.00026,0.0,0.02672]
[1779136331222,65.53,77071.7,92.3,-0.00026,0.0,0.02675]
[1779136336257,65.53,77080.5,92.3,-0.00025,0.0,0.02631]
[1779136341292,65.53,77082.91,92.3,-0.00025,0.0,0.02619]
[1779136346847,65.53,77084.2,92.3,-0.00025,0.0,0.02613]
[1779136347335,65.53,77094.79,92.3,-0.00025,0.0,0.02561]
[1779136348376,65.53,77094.79,92.3,-0.00025,0.0,0.02561]
[1779136354384,65.53,77096.13,92.3,-0.00024,0.0,0.0253]
[1779136359419,65.53,77095.8,92.3,-0.00024,0.0,0.02532]
[1779136364454,65.53,77095.68,92.3,-0.00024,0.0,0.02533]
[1779136369489,65.53,77095.83,92.3,-0.00024,0.0,0.02532]
[1779136374524,65.53,77095.84,92.3,-0.00024,0.0,0.02532]
[1779136379561,65.53,77095.38,92.3,-0.00024,0.0,0.02534]
[1779136383751,65.53,77093.92,92.3,-0.00024,0.0,0.02541]
[1779136389382,65.53,77094.68,92.3,-0.00024,0.0,0.02537]
[1779136391287,65.53,77094.36,92.3,-0.00024,0.0,0.02539]
[1779136395673,65.53,77085.53,92.3,-0.00025,0.0,0.02582]
[1779136400708,65.53,77087.06,92.3,-0.00025,0.0,0.02574]
[1779136405743,65.53,77086.37,92.3,-0.00025,0.0,0.02578]
[1779136410778,65.53,77086.33,92.3,-0.00025,0.0,0.02578]
[1779136415813,65.53,77079.12,92.3,-0.00025,0.0,0.02589]
[1779136420848,65.53,77079.26,92.3,-0.00025,0.0,0.02588]
[1779136425883,65.53,77078.85,92.3,-0.00025,0.0,0.0259]
[1779136430919,65.53,77079.28,92.3,-0.00025,0.0,0.02588]
[1779136435955,65.53,77076.03,92.3,-0.00025,0.0,0.02604]
[1779136440990,65.53,77075.23,92.3,-0.00025,0.0,0.02608]
[1779136445536,65.53,77075.06,92.3,-0.00025,0.0,0.02609]
[1779136446564,65.53,77075.06,92.3,-0.00025,0.0,0.02609]
[1779136453075,65.53,77073.35,92.3,-0.00025,0.0,0.02617]
[1779136458110,65.53,77069.26,92.3,-0.00025,0.0,0.02637]
[1779136463145,65.53,77068.8,92.3,-0.00025,0.0,0.0264]
[1779136468182,65.53,77068.64,92.3,-0.00025,0.0,0.0264]
[1779136473217,65.53,77056.28,92.3,-0.00026,0.0,0.02677]
[1779136474199,65.53,77056.28,92.3,-0.00026,0.0,0.02677]
[1779136479259,65.53,77053.58,92.3,-0.00026,0.0,0.02691]
[1779136484294,65.53,77052.55,92.3,-0.00026,0.0,0.02696]
[1779136489329,65.53,77058.42,92.3,-0.00026,0.0,0.02667]
[1779136494364,65.53,77057.61,92.3,-0.00026,0.0,0.02671]
[1779136499409,65.53,77044.91,92.3,-0.00026,0.0,0.02736]
[1779136504447,65.53,77042.5,92.3,-0.00027,0.0,0.02748]
[1779136509482,65.53,77042.99,92.3,-0.00027,0.0,0.02746]
[1779136510497,65.53,77035.4,92.3,-0.00027,0.0,0.02785]
[1779136513515,65.53,77019.92,92.3,-0.00028,0.0,0.02868]
[1779136518550,65.53,77028.24,92.3,-0.00027,0.0,0.02823]
[1779136521571,65.53,77036.35,92.3,-0.00027,0.0,0.0278]
[1779136526606,65.53,77037.09,92.3,-0.00027,0.0,0.02776]
[1779136531641,65.53,77035.38,92.3,-0.00027,0.0,0.02759]
[1779136536676,65.53,77033.66,92.3,-0.00027,0.0,0.02768]
[1779136541711,65.53,77032.85,92.3,-0.00027,0.0,0.02772]
[1779136546746,65.53,77034.17,92.3,-0.00027,0.0,0.02765]
[1779136551781,65.53,77032.95,92.3,-0.00027,0.0,0.02772]
[1779136556816,65.53,77034.73,92.3,-0.00027,0.0,0.02763]
[1779136561851,65.53,77035.14,92.3,-0.00027,0.0,0.0276]
[1779136566886,65.53,77035.01,92.3,-0.00027,0.0,0.02761]
[1779136571921,65.53,77031.8,92.3,-0.00027,0.0,0.02778]
[1779136576956,65.53,77034.59,92.3,-0.00027,0.0,0.02763]
[1779136581995,65.53,77042.67,92.3,-0.00026,0.0,0.02721]
[1779136583002,65.53,77050.69,92.3,-0.00026,0.0,0.0268]
[1779136588037,65.53,77050.63,92.3,-0.00026,0.0,0.02681]
[1779136593072,65.53,77050.53,92.3,-0.00026,0.0,0.02656]
[1779136598107,65.53,77054.61,92.3,-0.00025,0.0,0.02635]
[1779136603142,65.53,77055.54,92.3,-0.00025,0.0,0.02631]
[1779136608177,65.53,77056.22,92.3,-0.00025,0.0,0.02627]
[1779136613212,65.53,77060.77,92.3,-0.00025,0.0,0.02605]
[1779136615226,65.53,77071.25,92.3,-0.00025,0.0,0.02553]
[1779136620261,65.53,77073.35,92.3,-0.00024,0.0,0.02543]
[1779136625296,65.53,77072.15,92.3,-0.00025,0.0,0.02549]
[1779136630331,65.53,77064.89,92.3,-0.00025,0.0,0.02585]
[1779136635366,65.53,77057.26,92.3,-0.00025,0.0,0.02622]
[1779136642415,65.53,77054.61,92.3,-0.00025,0.0,0.02635]
[1779136647450,65.53,77056.66,92.3,-0.00025,0.0,0.02625]
[1779136652485,65.53,77057.7,92.3,-0.00025,0.0,0.02595]
[1779136657520,65.53,77056.45,92.3,-0.00025,0.0,0.02601]
[1779136662555,65.53,77055.29,92.3,-0.00025,0.0,0.02607]
[1779136667590,65.53,77053.04,92.3,-0.00025,0.0,0.02618]
[1779136672625,65.53,77053.16,92.3,-0.00025,0.0,0.02618]
[1779136677660,65.53,77046.35,92.3,-0.00026,0.0,0.02652]
[1779136679677,65.53,77036.85,92.3,-0.00026,0.0,0.027]
[1779136684712,65.53,77038.67,92.3,-0.00026,0.0,0.02691]
[1779136689747,65.53,77039.26,92.3,-0.00026,0.0,0.02688]
[1779136694782,65.53,77038.85,92.3,-0.00026,0.0,0.0269]
[1779136700824,65.53,77038.6,92.3,-0.00026,0.0,0.02691]
[1779136703846,65.53,77048.09,92.3,-0.00026,0.0,0.02643]
[1779136708880,65.53,77051.24,92.3,-0.00025,0.0,0.02627]
[1779136713915,65.53,77050.01,92.3,-0.00025,0.0,0.02608]
[1779136718950,65.53,77046.75,92.3,-0.00025,0.0,0.02625]
[1779136723985,65.53,77046.28,92.3,-0.00025,0.0,0.02627]
[1779136725999,65.53,77038.55,92.3,-0.00026,0.0,0.02666]
[1779136731034,65.53,77036.19,92.3,-0.00026,0.0,0.02678]
[1779136736069,65.53,77035.95,92.3,-0.00026,0.0,0.02679]
[1779136741104,65.53,77035.72,92.3,-0.00026,0.0,0.0268]
[1779136745132,65.53,77043.44,92.3,-0.00026,0.0,0.02641]
[1779136750167,65.53,77044.06,92.3,-0.00026,0.0,0.02638]
[1779136755202,65.53,77041.7,92.3,-0.00026,0.0,0.0265]
[1779136760237,65.53,77041.94,92.3,-0.00026,0.0,0.02649]
[1779136765272,65.53,77040.32,92.3,-0.00026,0.0,0.02657]
[1779136770307,65.53,77037.96,92.3,-0.00026,0.0,0.02669]
[1779136775342,65.53,77038.41,92.3,-0.00026,0.0,0.02641]
[1779136780377,65.53,77035.43,92.3,-0.00026,0.0,0.02656]
[1779136785412,65.53,77034.38,92.3,-0.00026,0.0,0.02661]
[1779136789440,65.53,77026.46,92.3,-0.00026,0.0,0.02702]
[1779136795486,65.53,77026.76,92.3,-0.00026,0.0,0.027]
[1779136800523,65.53,77026.39,92.3,-0.00026,0.0,0.02702]
[1779136805560,65.53,77027.78,92.3,-0.00026,0.0,0.02695]
[1779136818652,65.53,77027.96,92.3,-0.00026,0.0,0.02694]
[1779136823687,65.53,77025.04,92.3,-0.00026,0.0,0.02709]
[1779136829729,65.53,77020.75,92.3,-0.00027,0.0,0.02731]
[1779136834764,65.53,77013.42,92.3,-0.00027,0.0,0.02743]
[1779136839799,65.53,77006.89,92.3,-0.00027,0.0,0.02777]
[1779136844834,65.53,77004.68,92.3,-0.00027,0.0,0.02789]
[1779136846848,65.53,76997.2,92.3,-0.00028,0.0,0.02829]
[1779136849870,65.53,76985.81,92.3,-0.00028,0.0,0.0289]
[1779136854904,65.53,76980.79,92.3,-0.00029,0.0,0.02918]
[1779136857317,65.53,76980.85,92.3,-0.00028,0.0,0.02918]
[1779136857925,65.53,76962.41,92.3,-0.0003,0.0,0.03021]
[1779136859698,65.53,76961.42,92.3,-0.0003,0.0,0.03026]
[1779136859939,65.53,76969.56,92.3,-0.00029,0.0,0.0298]
[1779136864978,65.53,76975.45,92.3,-0.00029,0.0,0.02947]
[1779136870014,65.53,76975.52,92.3,-0.00029,0.0,0.02947]
[1779136875049,65.53,76975.39,92.3,-0.00029,0.0,0.02948]
[1779136880084,65.53,76974.68,92.3,-0.00029,0.0,0.02952]
[1779136885119,65.53,76969.78,92.3,-0.00029,0.0,0.02979]
[1779136890154,65.53,76971.87,92.3,-0.00029,0.0,0.02967]
[1779136895195,65.53,76960.66,92.3,-0.00029,0.0,0.03002]
[1779136900229,65.53,76962.32,92.3,-0.00029,0.0,0.02993]
[1779136903250,65.53,76972.87,92.3,-0.00029,0.0,0.02934]
[1779136908285,65.53,76977.7,92.3,-0.00028,0.0,0.02907]
[1779136913320,65.53,76975.7,92.3,-0.00029,0.0,0.02918]
[1779136918355,65.53,76975.21,92.3,-0.00029,0.0,0.02921]
[1779136922383,65.53,76984.34,92.3,-0.00028,0.0,0.02871]
[1779136927418,65.53,76985.91,92.3,-0.00028,0.0,0.02863]
[1779136932453,65.53,76985.36,92.3,-0.00028,0.0,0.02866]
[1779136936482,65.53,76977.92,92.3,-0.00028,0.0,0.02906]
[1779136941516,65.53,76978.14,92.3,-0.00028,0.0,0.02905]
[1779136946551,65.53,76977.77,92.3,-0.00028,0.0,0.02907]
[1779136951586,65.53,76977.12,92.3,-0.00028,0.0,0.02883]
[1779136956621,65.53,76971.19,92.3,-0.00029,0.0,0.02916]
[1779136958635,65.53,76963.7,92.3,-0.00029,0.0,0.02957]
[1779136963670,65.53,76959.81,92.3,-0.00029,0.0,0.02979]
[1779136968707,65.53,76961.92,92.3,-0.00029,0.0,0.02967]
[1779136972578,65.53,76960.84,92.3,-0.00029,0.0,0.02973]
[1779136978777,65.53,76963.8,92.3,-0.00029,0.0,0.02957]
[1779136983812,65.53,76963.48,92.3,-0.00029,0.0,0.02958]
[1779136988849,65.53,76957.0,92.3,-0.00029,0.0,0.02995]
[1779136993884,65.53,76953.91,92.3,-0.0003,0.0,0.03012]
[1779136996905,65.53,76946.46,92.3,-0.0003,0.0,0.03055]
[1779136998140,65.53,76946.46,92.3,-0.0003,0.0,0.03055]
[1779137000933,65.53,76938.84,92.3,-0.0003,0.0,0.03099]
[1779137005971,65.53,76938.27,92.3,-0.00031,0.0,0.03102]
[1779137007846,65.53,76938.27,92.3,-0.00031,0.0,0.03102]
[1779137011831,65.53,76935.15,92.3,-0.0003,0.0,0.03092]
[1779137012886,65.53,76934.57,92.3,-0.0003,0.0,0.03095]
[1779137019070,65.53,76938.71,92.3,-0.0003,0.0,0.03071]
[1779137024105,65.53,76933.66,92.3,-0.00031,0.0,0.031]
[1779137029140,65.53,76932.73,92.3,-0.00031,0.0,0.03106]
[1779137034175,65.53,76928.85,92.3,-0.00031,0.0,0.03128]
[1779137039211,65.53,76930.4,92.3,-0.00031,0.0,0.03119]
[1779137044246,65.53,76927.63,92.3,-0.00031,0.0,0.03136]
[1779137049281,65.53,76928.0,92.3,-0.00031,0.0,0.03133]
[1779137054316,65.53,76927.01,92.3,-0.00031,0.0,0.03139]
[1779137056534,65.53,76926.65,92.3,-0.00031,0.0,0.03141]
[1779137057165,65.53,76923.24,92.3,-0.00031,0.0,0.03162]
[1779137062374,65.53,76918.39,92.3,-0.00031,0.0,0.03191]
[1779137067409,65.53,76921.3,92.3,-0.00031,0.0,0.03173]
[1779137072444,65.53,76920.89,92.3,-0.00031,0.0,0.03146]
[1779137074780,65.53,76920.36,92.3,-0.00031,0.0,0.03149]
[1779137084528,65.53,76917.47,92.3,-0.00031,0.0,0.03166]
[1779137090570,65.53,76913.53,92.3,-0.00031,0.0,0.0319]
[1779137096612,65.53,76912.77,92.3,-0.00032,0.0,0.03195]
[1779137101647,65.53,76917.86,92.3,-0.00031,0.0,0.03164]
[1779137106682,65.53,76915.79,92.3,-0.00031,0.0,0.03176]
[1779137111717,65.53,76914.75,92.3,-0.00031,0.0,0.03183]
[1779137116752,65.53,76913.59,92.3,-0.00031,0.0,0.0319]
[1779137121788,65.53,76906.95,92.3,-0.00032,0.0,0.0323]
[1779137126828,65.53,76905.44,92.3,-0.00032,0.0,0.03239]
[1779137131867,65.53,76906.29,92.3,-0.00032,0.0,0.03204]
[1779137136902,65.53,76906.24,92.3,-0.00032,0.0,0.03204]
[1779137142233,65.53,76906.97,92.3,-0.00032,0.0,0.032]
[1779137144377,65.53,76903.07,92.3,-0.00032,0.0,0.03223]
[1779137150771,65.53,76898.08,92.3,-0.00032,0.0,0.03253]
[1779137150999,65.53,76885.77,92.3,-0.00033,0.0,0.03329]
[1779137156183,65.53,76881.39,92.3,-0.00033,0.0,0.03357]
[1779137160068,65.53,76870.42,92.3,-0.00034,0.0,0.03427]
[1779137162081,65.53,76862.79,92.3,-0.00035,0.0,0.03476]
[1779137167119,65.53,76867.07,92.3,-0.00034,0.0,0.03448]
[1779137172154,65.53,76859.68,92.3,-0.00035,0.0,0.03496]
[1779137177189,65.53,76854.97,92.3,-0.00035,0.0,0.03527]
[1779137182224,65.53,76851.83,92.3,-0.00035,0.0,0.03548]
[1779137187259,65.53,76850.97,92.3,-0.00035,0.0,0.03553]
[1779137192294,65.53,76850.52,92.3,-0.00035,0.0,0.03524]
[1779137197329,65.53,76848.68,92.3,-0.00035,0.0,0.03536]
[1779137202364,65.53,76848.28,92.3,-0.00035,0.0,0.03538]
[1779137207404,65.53,76846.37,92.3,-0.00035,0.0,0.03551]
[1779137212439,65.53,76846.53,92.3,-0.00035,0.0,0.0355]
[1779137217474,65.53,76846.12,92.3,-0.00035,0.0,0.03553]
[1779137226537,65.53,76846.25,92.3,-0.00035,0.0,0.03552]
[1779137231572,65.53,76847.23,92.3,-0.00035,0.0,0.03545]
[1779137236607,65.53,76849.07,92.3,-0.00035,0.0,0.03533]
[1779137241642,65.53,76846.76,92.3,-0.00035,0.0,0.03548]
[1779137246677,65.53,76846.07,92.3,-0.00035,0.0,0.03553]
[1779137251712,65.53,76847.38,92.3,-0.00035,0.0,0.03512]
[1779137256747,65.53,76847.39,92.3,-0.00035,0.0,0.03512]
[1779137261782,65.53,76842.72,92.3,-0.00035,0.0,0.03543]
[1779137266817,65.53,76842.24,92.3,-0.00035,0.0,0.03546]
[1779137272859,65.53,76843.83,92.3,-0.00035,0.0,0.03535]
[1779137277894,65.53,76847.06,92.3,-0.00035,0.0,0.03514]
[1779137284943,65.53,76848.31,92.3,-0.00035,0.0,0.03506]
[1779137289978,65.53,76848.96,92.3,-0.00035,0.0,0.03501]
[1779137295013,65.53,76847.72,92.3,-0.00035,0.0,0.0351]
[1779137300050,65.53,76848.44,92.3,-0.00035,0.0,0.03505]
[1779137306092,65.53,76845.81,92.3,-0.00035,0.0,0.03522]
[1779137311127,65.53,76844.86,92.3,-0.00035,0.0,0.03496]
[1779137316162,65.53,76845.12,92.3,-0.00035,0.0,0.03494]
[1779137321198,65.53,76846.46,92.3,-0.00035,0.0,0.03486]
[1779137324216,65.53,76846.07,92.3,-0.00035,0.0,0.03488]
[1779137326540,65.53,76835.18,92.3,-0.00036,0.0,0.0356]
[1779137332285,65.53,76837.01,92.3,-0.00035,0.0,0.03548]
[1779137338327,65.53,76837.53,92.3,-0.00035,0.0,0.03544]
[1779137343362,65.53,76840.26,92.3,-0.00035,0.0,0.03526]
[1779137348397,65.53,76839.56,92.3,-0.00035,0.0,0.03531]
[1779137353432,65.53,76840.22,92.3,-0.00035,0.0,0.03526]
[1779137358467,65.53,76840.93,92.3,-0.00035,0.0,0.03522]
[1779137363503,65.53,76840.49,92.3,-0.00035,0.0,0.03525]
[1779137368540,65.53,76840.86,92.3,-0.00035,0.0,0.03522]
[1779137374582,65.53,76840.53,92.3,-0.00035,0.0,0.03492]
[1779137379617,65.53,76841.81,92.3,-0.00035,0.0,0.03484]
[1779137384652,65.53,76841.98,92.3,-0.00035,0.0,0.03482]
[1779137392708,65.53,76840.83,92.3,-0.00035,0.0,0.0349]
[1779137394010,65.53,76840.83,92.3,-0.00035,0.0,0.0349]
[1779137395340,65.53,76834.58,92.3,-0.00035,0.0,0.03531]
[1779137401771,65.53,76836.47,92.3,-0.00035,0.0,0.03519]
[1779137406806,65.53,76836.45,92.3,-0.00035,0.0,0.03519]
[1779137411841,65.53,76836.31,92.3,-0.00035,0.0,0.0352]
[1779137418890,65.53,76835.94,92.3,-0.00035,0.0,0.03522]
[1779137423926,65.53,76839.95,92.3,-0.00035,0.0,0.03496]
[1779137431985,65.53,76839.71,92.3,-0.00035,0.0,0.03465]
[1779137437020,65.53,76839.84,92.3,-0.00035,0.0,0.03464]
[1779137442055,65.53,76840.07,92.3,-0.00035,0.0,0.03463]
[1779137448097,65.53,76840.15,92.3,-0.00035,0.0,0.03462]
[1779137453132,65.53,76841.9,92.3,-0.00034,0.0,0.03451]
[1779137459174,65.53,76839.79,92.3,-0.00035,0.0,0.03465]
[1779137464211,65.53,76839.61,92.3,-0.00035,0.0,0.03466]
[1779137469246,65.53,76840.05,92.3,-0.00035,0.0,0.03463]
[1779137474281,65.53,76839.65,92.3,-0.00035,0.0,0.03465]
[1779137479316,65.53,76840.15,92.3,-0.00035,0.0,0.03462]
[1779137484351,65.53,76840.34,92.3,-0.00035,0.0,0.03461]
[1779137489386,65.53,76840.98,92.3,-0.00035,0.0,0.03457]
[1779137494422,65.53,76840.95,92.3,-0.00034,0.0,0.03425]
[1779137499457,65.53,76841.4,92.3,-0.00034,0.0,0.03422]
[1779137504492,65.53,76840.89,92.3,-0.00034,0.0,0.03425]
[1779137509527,65.53,76842.35,92.3,-0.00034,0.0,0.03416]
[1779137514562,65.53,76842.46,92.3,-0.00034,0.0,0.03415]
[1779137519597,65.53,76842.47,92.3,-0.00034,0.0,0.03415]
[1779137524632,65.53,76842.48,92.3,-0.00034,0.0,0.03415]
[1779137529667,65.53,76842.47,92.3,-0.00034,0.0,0.03415]
[1779137534702,65.53,76840.64,92.3,-0.00034,0.0,0.03427]
[1779137539737,65.53,76841.36,92.3,-0.00034,0.0,0.03422]
[1779137544772,65.53,76842.48,92.3,-0.00034,0.0,0.03415]
[1779137552828,65.53,76842.43,92.3,-0.00034,0.0,0.03384]
[1779137561891,65.53,76841.58,92.3,-0.00034,0.0,0.03389]
[1779137568940,65.53,76841.14,92.3,-0.00034,0.0,0.03392]
[1779137571269,65.53,76841.63,92.3,-0.00034,0.0,0.03389]
[1779137571969,65.53,76865.33,92.3,-0.00032,0.0,0.03241]
[1779137573567,65.53,76867.22,92.3,-0.00032,0.0,0.03229]
[1779137576871,65.53,76867.88,92.3,-0.00032,0.0,0.03225]
[1779137578011,65.53,76882.82,92.3,-0.00031,0.0,0.03135]
[1779137578429,65.53,76882.82,92.3,-0.00031,0.0,0.03135]
[1779137578591,65.53,76882.82,92.3,-0.00031,0.0,0.03135]
[1779137581443,65.53,76896.61,92.3,-0.0003,0.0,0.03054]
[1779137582605,65.53,76895.84,92.3,-0.0003,0.0,0.03059]
[1779137583999,65.53,76900.12,92.3,-0.0003,0.0,0.03034]
[1779137585061,65.53,76913.07,92.3,-0.00029,0.0,0.0296]
[1779137585617,65.53,76913.07,92.3,-0.00029,0.0,0.0296]
[1779137587319,65.53,76913.39,92.3,-0.00029,0.0,0.02959]
[1779137588636,65.53,76917.35,92.3,-0.00029,0.0,0.02936]
[1779137591103,65.53,76928.99,92.3,-0.00028,0.0,0.02872]
[1779137592008,65.53,76928.99,92.3,-0.00028,0.0,0.02872]
[1779137593117,65.53,76917.22,92.3,-0.00029,0.0,0.02937]
[1779137593653,65.53,76917.22,92.3,-0.00029,0.0,0.02937]
[1779137599159,65.53,76916.55,92.3,-0.00029,0.0,0.02941]
[1779137601439,65.53,76918.21,92.3,-0.00029,0.0,0.02932]
[1779137607215,65.53,76917.88,92.3,-0.00029,0.0,0.02933]
[1779137609962,65.53,76917.85,92.3,-0.00029,0.0,0.02934]
[1779137615271,65.53,76918.86,92.3,-0.00029,0.0,0.029]
[1779137620306,65.53,76919.63,92.3,-0.00029,0.0,0.02896]
[1779137625342,65.53,76919.35,92.3,-0.00029,0.0,0.02897]
[1779137630377,65.53,76919.39,92.3,-0.00029,0.0,0.02897]
[1779137635413,65.53,76918.7,92.3,-0.00029,0.0,0.02901]
[1779137636420,65.53,76909.72,92.3,-0.00029,0.0,0.02951]
[1779137641456,65.53,76913.44,92.3,-0.00029,0.0,0.0293]
[1779137646493,65.53,76921.83,92.3,-0.00028,0.0,0.02884]
[1779137651528,65.53,76926.53,92.3,-0.00028,0.0,0.02858]
[1779137656563,65.53,76931.93,92.3,-0.00028,0.0,0.02829]
[1779137660591,65.53,76939.32,92.3,-0.00027,0.0,0.02789]
[1779137662606,65.53,76949.31,92.3,-0.00027,0.0,0.02736]
[1779137664620,65.53,76936.57,92.3,-0.00028,0.0,0.02804]
[1779137667539,65.53,76932.98,92.3,-0.00028,0.0,0.02823]
[1779137668179,65.53,76932.98,92.3,-0.00028,0.0,0.02823]
[1779137673684,65.53,76927.16,92.3,-0.00028,0.0,0.02827]
[1779137678719,65.53,76928.94,92.3,-0.00028,0.0,0.02818]
[1779137683754,65.53,76929.33,92.3,-0.00028,0.0,0.02815]
[1779137688789,65.53,76929.31,92.3,-0.00028,0.0,0.02816]
[1779137694831,65.53,76929.9,92.3,-0.00028,0.0,0.02812]
[1779137699866,65.53,76930.1,92.3,-0.00028,0.0,0.02811]
[1779137704901,65.53,76934.1,92.3,-0.00027,0.0,0.0279]
[1779137709936,65.53,76934.75,92.3,-0.00027,0.0,0.02786]
[1779137714971,65.53,76937.21,92.3,-0.00027,0.0,0.02773]
[1779137720008,65.53,76946.74,92.3,-0.00027,0.0,0.02723]
[1779137723029,65.53,76954.76,92.3,-0.00026,0.0,0.02682]
[1779137726050,65.53,76963.82,92.3,-0.00026,0.0,0.02635]
[1779137731085,65.53,76965.54,92.3,-0.00026,0.0,0.02601]
[1779137736120,65.53,76966.6,92.3,-0.00025,0.0,0.02596]
[1779137742163,65.53,76964.72,92.3,-0.00026,0.0,0.02605]
[1779137747198,65.53,76963.51,92.3,-0.00026,0.0,0.02611]
[1779137752233,65.53,76964.52,92.3,-0.00026,0.0,0.02606]
[1779137757268,65.53,76965.55,92.3,-0.00026,0.0,0.02601]
[1779137761296,65.53,76973.71,92.3,-0.00025,0.0,0.0256]
[1779137766331,65.53,76974.84,92.3,-0.00025,0.0,0.02555]
[1779137773382,65.53,76975.52,92.3,-0.00025,0.0,0.02551]
[1779137778417,65.53,76984.35,92.3,-0.00025,0.0,0.02508]
[1779137783452,65.53,76991.12,92.3,-0.00024,0.0,0.02476]
[1779137788487,65.53,76989.7,92.3,-0.00024,0.0,0.02483]
[1779137793522,65.53,76989.96,92.3,-0.00024,0.0,0.02457]
[1779137798557,65.53,76989.95,92.3,-0.00024,0.0,0.02457]
[1779137804600,65.53,76990.51,92.3,-0.00024,0.0,0.02454]
[1779137809635,65.53,76990.8,92.3,-0.00024,0.0,0.02453]
[1779137814670,65.53,76991.08,92.3,-0.00024,0.0,0.02452]
[1779137820714,65.53,76987.1,92.3,-0.00024,0.0,0.02471]
[1779137825748,65.53,76988.51,92.3,-0.00024,0.0,0.02464]
[1779137831791,65.53,76988.61,92.3,-0.00024,0.0,0.02463]
[1779137836826,65.53,76981.24,92.3,-0.00024,0.0,0.02499]
[1779137839033,65.53,76967.99,92.3,-0.00025,0.0,0.02563]
[1779137842869,65.53,76959.64,92.3,-0.00026,0.0,0.02605]
[1779137847905,65.53,76959.84,92.3,-0.00026,0.0,0.02604]
[1779137852940,65.53,76965.51,92.3,-0.00025,0.0,0.02551]
[1779137857975,65.53,76966.81,92.3,-0.00025,0.0,0.02544]
[1779137863342,65.53,76966.4,92.3,-0.00025,0.0,0.02546]
[1779137863987,65.53,76966.44,92.3,-0.00025,0.0,0.02546]
[1779137864616,65.53,76922.79,92.3,-0.00027,0.0,0.02769]
[1779137865036,65.53,76901.22,92.3,-0.00029,0.0,0.02886]
[1779137866361,65.53,76901.22,92.3,-0.00029,0.0,0.02886]
[1779137868057,65.53,76913.14,92.3,-0.00028,0.0,0.02821]
[1779137873092,65.53,76915.56,92.3,-0.00028,0.0,0.02808]
[1779137878121,65.53,76915.97,92.3,-0.00028,0.0,0.02806]
[1779137883162,65.53,76916.09,92.3,-0.00028,0.0,0.02805]
[1779137887255,65.53,76916.27,92.3,-0.00028,0.0,0.02804]
[1779137887276,65.53,76878.31,92.3,-0.0003,0.0,0.03015]
[1779137888209,65.53,76856.14,92.3,-0.00031,0.0,0.03145]
[1779137889886,65.53,76861.72,92.3,-0.00031,0.0,0.03112]
[1779137890250,65.53,76861.72,92.3,-0.00031,0.0,0.03112]
[1779137891890,65.53,76864.29,92.3,-0.00031,0.0,0.03097]
[1779137893298,65.53,76857.97,92.3,-0.00031,0.0,0.03134]
[1779137894907,65.53,76858.07,92.3,-0.00031,0.0,0.03134]
[1779137900292,65.53,76857.71,92.3,-0.00031,0.0,0.03136]
[1779137903318,65.53,76869.98,92.3,-0.0003,0.0,0.03063]
[1779137908353,65.53,76871.97,92.3,-0.0003,0.0,0.03052]
[1779137913388,65.53,76874.02,92.3,-0.0003,0.0,0.03011]
[1779137918815,65.53,76873.7,92.3,-0.0003,0.0,0.03013]
[1779137920146,65.53,76873.7,92.3,-0.0003,0.0,0.03013]
[1779137925472,65.53,76873.47,92.3,-0.0003,0.0,0.03014]
[1779137931514,65.53,76874.63,92.3,-0.0003,0.0,0.03007]
[1779137936549,65.53,76867.14,92.3,-0.0003,0.0,0.03051]
[1779137941584,65.53,76865.78,92.3,-0.0003,0.0,0.03059]
[1779137946619,65.53,76866.48,92.3,-0.0003,0.0,0.03055]
[1779137951654,65.53,76866.13,92.3,-0.0003,0.0,0.03057]
[1779137957697,65.53,76870.02,92.3,-0.0003,0.0,0.03034]
[1779137962731,65.53,76874.78,92.3,-0.0003,0.0,0.03007]
[1779137967766,65.53,76876.29,92.3,-0.0003,0.0,0.02998]
[1779137972801,65.53,76876.64,92.3,-0.0003,0.0,0.02967]
[1779137977836,65.53,76874.97,92.3,-0.0003,0.0,0.02977]
[1779137982871,65.53,76869.62,92.3,-0.0003,0.0,0.03007]
[1779137984886,65.53,76861.9,92.3,-0.0003,0.0,0.03052]
[1779137989920,65.53,76857.4,92.3,-0.00031,0.0,0.03078]
[1779137994956,65.53,76856.76,92.3,-0.00031,0.0,0.03082]
[1779137999991,65.53,76854.63,92.3,-0.00031,0.0,0.03094]
[1779138005027,65.53,76858.67,92.3,-0.00031,0.0,0.03071]
[1779138010063,65.53,76858.06,92.3,-0.00031,0.0,0.03074]
[1779138015105,65.53,76858.44,92.3,-0.00031,0.0,0.03072]
[1779138019133,65.53,76865.8,92.3,-0.0003,0.0,0.03029]
[1779138024168,65.53,76870.82,92.3,-0.0003,0.0,0.03]
[1779138029205,65.53,76870.96,92.3,-0.0003,0.0,0.03]
[1779138032859,65.53,76872.46,92.3,-0.00029,0.0,0.02962]
[1779138038270,65.53,76877.58,92.3,-0.00029,0.0,0.02933]
[1779138044316,65.53,76881.36,92.3,-0.00029,0.0,0.02912]
[1779138049352,65.53,76882.57,92.3,-0.00029,0.0,0.02905]
[1779138054387,65.53,76883.05,92.3,-0.00029,0.0,0.02903]
[1779138060429,65.53,76883.61,92.3,-0.00029,0.0,0.029]
[1779138061436,65.53,76867.92,92.3,-0.0003,0.0,0.02988]
[1779138066471,65.53,76865.84,92.3,-0.0003,0.0,0.03]
[1779138073241,65.53,76865.01,92.3,-0.0003,0.0,0.03005]
[1779138073592,65.53,76865.01,92.3,-0.0003,0.0,0.03005]
[1779138073683,65.53,76812.3,92.3,-0.00033,0.0,0.03322]
[1779138074531,65.53,76802.44,92.3,-0.00034,0.0,0.03385]
[1779138076363,65.53,76797.39,92.3,-0.00034,0.0,0.03417]
[1779138078267,65.53,76797.34,92.3,-0.00034,0.0,0.03417]
[1779138079384,65.53,76799.37,92.3,-0.00034,0.0,0.03404]
[1779138084607,65.53,76806.0,92.3,-0.00034,0.0,0.03362]
[1779138088635,65.53,76798.14,92.3,-0.00034,0.0,0.03412]
[1779138095684,65.53,76797.06,92.3,-0.00034,0.0,0.03387]
[1779138103740,65.53,76797.61,92.3,-0.00034,0.0,0.03384]
[1779138108775,65.53,76805.75,92.3,-0.00034,0.0,0.03332]
[1779138117838,65.53,76803.32,92.3,-0.00034,0.0,0.03347]
[1779138122874,65.53,76798.22,92.3,-0.00034,0.0,0.0338]
[1779138125895,65.53,76787.77,92.3,-0.00035,0.0,0.03447]
[1779138128923,65.53,76780.14,92.3,-0.00035,0.0,0.03497]
[1779138129928,65.53,76772.6,92.3,-0.00036,0.0,0.03547]
[1779138134963,65.53,76770.71,92.3,-0.00036,0.0,0.0356]
[1779138138991,65.53,76762.56,92.3,-0.00037,0.0,0.03615]
[1779138140358,65.53,76753.99,92.3,-0.00037,0.0,0.03674]
[1779138146042,65.53,76747.99,92.3,-0.00038,0.0,0.03716]
[1779138151077,65.53,76752.48,92.3,-0.00037,0.0,0.0365]
[1779138154392,65.53,76761.24,92.3,-0.00036,0.0,0.0359]
[1779138159524,65.53,76760.64,92.3,-0.00036,0.0,0.03594]
[1779138165176,65.53,76768.53,92.3,-0.00036,0.0,0.03541]
[1779138170211,65.53,76771.33,92.3,-0.00036,0.0,0.03523]
[1779138175246,65.53,76778.57,92.3,-0.00035,0.0,0.03475]
[1779138180282,65.53,76780.03,92.3,-0.00035,0.0,0.03465]
[1779138184534,65.53,76796.45,92.3,-0.00034,0.0,0.03359]
[1779138189572,65.53,76800.04,92.3,-0.00034,0.0,0.03336]
[1779138191359,65.53,76807.53,92.3,-0.00033,0.0,0.03289]
[1779138193373,65.53,76819.41,92.3,-0.00032,0.0,0.03216]
[1779138195410,65.53,76834.23,92.3,-0.00031,0.0,0.03126]
[1779138199929,65.53,76822.44,92.3,-0.00032,0.0,0.03197]
[1779138200437,65.53,76813.77,92.3,-0.00033,0.0,0.0325]
[1779138205472,65.53,76815.26,92.3,-0.00033,0.0,0.03241]
[1779138210507,65.53,76816.02,92.3,-0.00033,0.0,0.03236]
[1779138214535,65.53,76820.27,92.3,-0.00032,0.0,0.0318]
[1779138215542,65.53,76827.98,92.3,-0.00031,0.0,0.03133]
[1779138220581,65.53,76828.44,92.3,-0.00031,0.0,0.03131]
[1779138225613,65.53,76831.4,92.3,-0.00031,0.0,0.03113]
[1779138230648,65.53,76830.39,92.3,-0.00031,0.0,0.03119]
[1779138235683,65.53,76828.69,92.3,-0.00031,0.0,0.03129]
[1779138240718,65.53,76828.91,92.3,-0.00031,0.0,0.03128]
[1779138245753,65.53,76829.78,92.3,-0.00031,0.0,0.03123]
[1779138251795,65.53,76829.77,92.3,-0.00031,0.0,0.03123]
[1779138256832,65.53,76830.6,92.3,-0.00031,0.0,0.03118]
[1779138261870,65.53,76834.5,92.3,-0.00031,0.0,0.03094]
[1779138266906,65.53,76832.63,92.3,-0.00031,0.0,0.03106]
[1779138271941,65.53,76832.68,92.3,-0.00031,0.0,0.03075]
[1779138276976,65.53,76832.33,92.3,-0.00031,0.0,0.03078]
[1779138278535,65.53,76832.16,92.3,-0.00031,0.0,0.03079]
[1779138279413,65.53,76832.16,92.3,-0.00031,0.0,0.03079]
[1779138285032,65.53,76830.87,92.3,-0.00031,0.0,0.03086]
[1779138287046,65.53,76822.33,92.3,-0.00031,0.0,0.03137]
[1779138293088,65.53,76820.14,92.3,-0.00032,0.0,0.0315]
[1779138299130,65.53,76820.12,92.3,-0.00032,0.0,0.0315]
[1779138304165,65.53,76819.29,92.3,-0.00032,0.0,0.03155]
[1779138309200,65.53,76820.41,92.3,-0.00032,0.0,0.03148]
[1779138314235,65.53,76820.86,92.3,-0.00032,0.0,0.03146]
[1779138319270,65.53,76823.18,92.3,-0.00031,0.0,0.03132]
[1779138324305,65.53,76826.36,92.3,-0.00031,0.0,0.03113]
[1779138329340,65.53,76825.33,92.3,-0.00031,0.0,0.03119]
[1779138335382,65.53,76814.38,92.3,-0.00032,0.0,0.03154]
[1779138337396,65.53,76803.41,92.3,-0.00032,0.0,0.03221]
[1779138342431,65.53,76796.55,92.3,-0.00033,0.0,0.03264]
[1779138347466,65.53,76796.7,92.3,-0.00033,0.0,0.03263]
[1779138352501,65.53,76798.93,92.3,-0.00033,0.0,0.03249]
[1779138359550,65.53,76803.05,92.3,-0.00032,0.0,0.03223]
[1779138364585,65.53,76801.5,92.3,-0.00033,0.0,0.03233]
[1779138369620,65.53,76802.02,92.3,-0.00033,0.0,0.0323]
[1779138371634,65.53,76810.14,92.3,-0.00032,0.0,0.0318]
[1779138376669,65.53,76811.72,92.3,-0.00032,0.0,0.03171]
[1779138381704,65.53,76814.95,92.3,-0.00032,0.0,0.03151]
[1779138386739,65.53,76814.97,92.3,-0.00032,0.0,0.03151]
[1779138391774,65.53,76815.13,92.3,-0.00031,0.0,0.0312]
[1779138396959,65.53,76815.57,92.3,-0.00031,0.0,0.03117]
[1779138397102,65.53,76815.57,92.3,-0.00031,0.0,0.03117]
[1779138397154,65.53,76792.3,92.3,-0.00033,0.0,0.03259]
[1779138397834,65.53,76767.59,92.3,-0.00035,0.0,0.03416]
[1779138398438,65.53,76767.59,92.3,-0.00035,0.0,0.03416]
[1779138402085,65.53,76771.78,92.3,-0.00034,0.0,0.03389]
[1779138403451,65.53,76777.98,92.3,-0.00034,0.0,0.03349]
[1779138407343,65.53,76783.01,92.3,-0.00033,0.0,0.03317]
[1779138408470,65.53,76789.07,92.3,-0.00033,0.0,0.03279]
[1779138413944,65.53,76797.31,92.3,-0.00033,0.0,0.03228]
[1779138418979,65.53,76799.46,92.3,-0.00032,0.0,0.03215]
[1779138427037,65.53,76799.09,92.3,-0.00032,0.0,0.03217]
[1779138432072,65.53,76798.89,92.3,-0.00032,0.0,0.03218]
[1779138438114,65.53,76800.68,92.3,-0.00032,0.0,0.03207]
[1779138445163,65.53,76798.65,92.3,-0.00032,0.0,0.0322]
[1779138450198,65.53,76793.63,92.3,-0.00033,0.0,0.03251]
[1779138455237,65.53,76792.97,92.3,-0.00033,0.0,0.03224]
[1779138460272,65.53,76792.79,92.3,-0.00033,0.0,0.03225]
[1779138465755,65.53,76793.92,92.3,-0.00032,0.0,0.03218]
[1779138471691,65.53,76794.1,92.3,-0.00032,0.0,0.03217]
[1779138481419,65.53,76793.67,92.3,-0.00032,0.0,0.03219]
[1779138486454,65.53,76798.96,92.3,-0.00032,0.0,0.03187]
[1779138491490,65.53,76802.13,92.3,-0.00032,0.0,0.03168]
[1779138496525,65.53,76804.17,92.3,-0.00032,0.0,0.03155]
[1779138501560,65.53,76804.44,92.3,-0.00032,0.0,0.03154]
[1779138504586,65.53,76821.41,92.3,-0.00031,0.0,0.03053]
[1779138510628,65.53,76822.82,92.3,-0.00031,0.0,0.03044]
[1779138515663,65.53,76822.78,92.3,-0.0003,0.0,0.03015]
[1779138520698,65.53,76822.57,92.3,-0.0003,0.0,0.03016]
[1779138525733,65.53,76822.37,92.3,-0.0003,0.0,0.03018]
[1779138531775,65.53,76823.04,92.3,-0.0003,0.0,0.03014]
[1779138536810,65.53,76828.65,92.3,-0.0003,0.0,0.02981]
[1779138543859,65.53,76830.51,92.3,-0.0003,0.0,0.02971]
[1779138548894,65.53,76833.03,92.3,-0.0003,0.0,0.02956]
[1779138553968,65.53,76834.86,92.3,-0.0003,0.0,0.02946]
[1779138560016,65.53,76838.76,92.3,-0.00029,0.0,0.02924]
[1779138565051,65.53,76841.64,92.3,-0.00029,0.0,0.02908]
[1779138570086,65.53,76840.35,92.3,-0.00029,0.0,0.02915]
[1779138575121,65.53,76837.95,92.3,-0.00029,0.0,0.029]
[1779138582170,65.53,76839.05,92.3,-0.00029,0.0,0.02894]
[1779138588212,65.53,76839.21,92.3,-0.00029,0.0,0.02893]
[1779138593247,65.53,76838.45,92.3,-0.00029,0.0,0.02897]
[1779138599289,65.53,76838.58,92.3,-0.00029,0.0,0.02896]
[1779138604324,65.53,76838.42,92.3,-0.00029,0.0,0.02897]
[1779138608352,65.53,76828.93,92.3,-0.0003,0.0,0.02951]
[1779138613387,65.53,76821.51,92.3,-0.0003,0.0,0.02993]
[1779138618422,65.53,76821.43,92.3,-0.0003,0.0,0.02994]
[1779138623459,65.53,76822.04,92.3,-0.0003,0.0,0.0299]
[1779138628492,65.53,76827.31,92.3,-0.0003,0.0,0.0296]
[1779138631513,65.53,76833.82,92.3,-0.00029,0.0,0.02895]
[1779138634534,65.53,76841.99,92.3,-0.00029,0.0,0.02849]
[1779138638562,65.53,76828.87,92.3,-0.00029,0.0,0.02922]
[1779138644605,65.53,76829.28,92.3,-0.00029,0.0,0.0292]
[1779138653668,65.53,76829.71,92.3,-0.00029,0.0,0.02918]
[1779138663738,65.53,76828.07,92.3,-0.00029,0.0,0.02927]
[1779138669780,65.53,76821.72,92.3,-0.0003,0.0,0.02963]
[1779138674815,65.53,76818.74,92.3,-0.0003,0.0,0.0298]
[1779138676381,65.53,76806.32,92.3,-0.00031,0.0,0.03052]
[1779138677836,65.53,76796.22,92.3,-0.00031,0.0,0.03112]
[1779138683878,65.53,76796.32,92.3,-0.00031,0.0,0.03111]
[1779138684917,65.53,76803.8,92.3,-0.00031,0.0,0.03067]
[1779138685907,65.53,76812.2,92.3,-0.0003,0.0,0.03018]
[1779138690945,65.53,76816.21,92.3,-0.0003,0.0,0.02995]
[1779138691951,65.53,76818.44,92.3,-0.0003,0.0,0.02953]
[1779138695482,65.53,76821.19,92.3,-0.00029,0.0,0.02937]
[1779138705042,65.53,76824.62,92.3,-0.00029,0.0,0.02918]
[1779138710077,65.53,76824.65,92.3,-0.00029,0.0,0.02917]
[1779138710602,65.53,76824.65,92.3,-0.00029,0.0,0.02917]
[1779138717126,65.53,76825.11,92.3,-0.00029,0.0,0.02915]
[1779138720147,65.53,76833.01,92.3,-0.00029,0.0,0.02871]
[1779138726192,65.53,76833.82,92.3,-0.00029,0.0,0.02866]
[1779138731229,65.53,76835.47,92.3,-0.00029,0.0,0.02857]
[1779138736264,65.53,76835.38,92.3,-0.00029,0.0,0.02858]
[1779138741300,65.53,76836.51,92.3,-0.00029,0.0,0.02851]
[1779138746341,65.53,76836.63,92.3,-0.00029,0.0,0.02851]
[1779138751376,65.53,76836.34,92.3,-0.00028,0.0,0.02824]
[1779138756412,65.53,76840.88,92.3,-0.00028,0.0,0.02799]
[1779138758425,65.53,76849.63,92.3,-0.00028,0.0,0.02752]
[1779138763460,65.53,76850.1,92.3,-0.00027,0.0,0.0275]
[1779138768495,65.53,76849.8,92.3,-0.00028,0.0,0.02751]
[1779138773530,65.53,76852.0,92.3,-0.00027,0.0,0.0274]
[1779138774537,65.53,76862.21,92.3,-0.00027,0.0,0.02686]
[1779138779572,65.53,76862.1,92.3,-0.00027,0.0,0.02686]
[1779138781586,65.53,76875.95,92.3,-0.00026,0.0,0.02615]
[1779138784601,65.53,76881.37,92.3,-0.00026,0.0,0.02587]
[1779138784633,65.53,76898.24,92.3,-0.00025,0.0,0.02503]
[1779138785892,65.53,76898.24,92.3,-0.00025,0.0,0.02503]
[1779138785983,65.53,76908.6,92.3,-0.00024,0.0,0.02453]
[1779138786780,65.53,76908.6,92.3,-0.00024,0.0,0.02453]
[1779138787629,65.53,76923.84,92.3,-0.00024,0.0,0.02381]
[1779138788968,65.53,76923.84,92.3,-0.00024,0.0,0.02381]
[1779138788984,65.53,76936.75,92.3,-0.00023,0.0,0.02321]
[1779138790650,65.53,76953.2,92.3,-0.00022,0.0,0.02247]
[1779138792142,65.53,76953.2,92.3,-0.00022,0.0,0.02247]
[1779138793998,65.53,76960.01,92.3,-0.00022,0.0,0.02217]
[1779138797886,65.53,76963.71,92.3,-0.00022,0.0,0.02201]
[1779138799031,65.53,76963.26,92.3,-0.00022,0.0,0.02203]
[1779138802736,65.53,76951.12,92.3,-0.00022,0.0,0.02256]
[1779138804751,65.53,76943.64,92.3,-0.00023,0.0,0.0229]
[1779138809786,65.53,76937.98,92.3,-0.00023,0.0,0.02316]
[1779138812807,65.53,76940.34,92.3,-0.00022,0.0,0.02281]
[1779138817842,65.53,76941.02,92.3,-0.00022,0.0,0.02278]
[1779138822092,65.53,76938.95,92.3,-0.00023,0.0,0.02288]
[1779138822138,65.53,76938.95,92.3,-0.00023,0.0,0.02288]
[1779138822238,65.53,76917.24,92.3,-0.00024,0.0,0.02388]
[1779138823515,65.53,76917.24,92.3,-0.00024,0.0,0.02388]
[1779138823565,65.53,76891.46,92.3,-0.00025,0.0,0.02511]
[1779138825825,65.53,76894.89,92.3,-0.00025,0.0,0.02495]
[1779138826604,65.53,76894.89,92.3,-0.00025,0.0,0.02495]
[1779138828478,65.53,76893.65,92.3,-0.00025,0.0,0.02501]
[1779138829593,65.53,76889.03,92.3,-0.00025,0.0,0.02523]
[1779138835076,65.53,76882.57,92.3,-0.00025,0.0,0.02555]
[1779138841008,65.53,76881.84,92.3,-0.00025,0.0,0.02559]
[1779138846045,65.53,76877.27,92.3,-0.00026,0.0,0.02582]
[1779138851080,65.53,76880.44,92.3,-0.00026,0.0,0.02566]
[1779138856115,65.53,76882.71,92.3,-0.00025,0.0,0.02555]
[1779138862157,65.53,76882.26,92.3,-0.00025,0.0,0.02557]
[1779138867192,65.53,76883.02,92.3,-0.00025,0.0,0.02553]
[1779138869207,65.53,76871.35,92.3,-0.00026,0.0,0.02612]
[1779138874241,65.53,76864.09,92.3,-0.00026,0.0,0.02623]
[1779138879276,65.53,76864.41,92.3,-0.00026,0.0,0.02621]
[1779138886325,65.53,76864.22,92.3,-0.00026,0.0,0.02622]
[1779138889532,65.53,76864.68,92.3,-0.00026,0.0,0.0262]
[1779138889586,65.53,76864.68,92.3,-0.00026,0.0,0.0262]
[1779138896395,65.53,76864.2,92.3,-0.00026,0.0,0.02622]
[1779138901430,65.53,76867.97,92.3,-0.00026,0.0,0.02603]
[1779138906465,65.53,76870.28,92.3,-0.00026,0.0,0.02591]
[1779138909486,65.53,76878.8,92.3,-0.00025,0.0,0.02549]
[1779138914521,65.53,76879.82,92.3,-0.00025,0.0,0.02543]
[1779138919557,65.53,76881.53,92.3,-0.00025,0.0,0.02535]
[1779138924592,65.53,76882.48,92.3,-0.00025,0.0,0.0253]
[1779138929628,65.53,76868.45,92.3,-0.00026,0.0,0.02601]
[1779138931788,65.53,76869.08,92.3,-0.00026,0.0,0.02571]
[1779138937685,65.53,76874.28,92.3,-0.00025,0.0,0.02545]
[1779138942720,65.53,76874.81,92.3,-0.00025,0.0,0.02543]
[1779138947757,65.53,76879.9,92.3,-0.00025,0.0,0.02518]
[1779138952791,65.53,76886.48,92.3,-0.00025,0.0,0.02485]
[1779138957829,65.53,76889.18,92.3,-0.00025,0.0,0.02472]
[1779138962864,65.53,76889.27,92.3,-0.00025,0.0,0.02472]
[1779138967899,65.53,76881.74,92.3,-0.00025,0.0,0.02508]
[1779138972957,65.53,76880.38,92.3,-0.00025,0.0,0.02515]
[1779138977991,65.53,76881.31,92.3,-0.00025,0.0,0.02511]
[1779138983354,65.53,76881.21,92.3,-0.00025,0.0,0.02511]
[1779138988746,65.53,76885.61,92.3,-0.00025,0.0,0.02489]
[1779138993100,65.53,76890.63,92.3,-0.00024,0.0,0.0244]
[1779138998135,65.53,76888.71,92.3,-0.00024,0.0,0.02449]
[1779139003170,65.53,76888.48,92.3,-0.00024,0.0,0.0245]
[1779139008205,65.53,76890.77,92.3,-0.00024,0.0,0.02439]
[1779139013240,65.53,76896.82,92.3,-0.00024,0.0,0.02411]
[1779139018275,65.53,76898.31,92.3,-0.00024,0.0,0.02404]
[1779139023310,65.53,76890.79,92.3,-0.00024,0.0,0.02439]
[1779139029704,65.53,76888.47,92.3,-0.00024,0.0,0.02451]
[1779139035394,65.53,76888.38,92.3,-0.00024,0.0,0.02451]
[1779139043450,65.53,76886.27,92.3,-0.00024,0.0,0.02461]
[1779139048485,65.53,76881.83,92.3,-0.00025,0.0,0.02483]
[1779139055535,65.53,76880.25,92.3,-0.00025,0.0,0.02465]
[1779139061577,65.53,76877.12,92.3,-0.00025,0.0,0.0248]
[1779139066613,65.53,76879.82,92.3,-0.00025,0.0,0.02467]
[1779139071648,65.53,76874.45,92.3,-0.00025,0.0,0.02494]
[1779139077690,65.53,76873.46,92.3,-0.00025,0.0,0.02498]
[1779139082725,65.53,76873.1,92.3,-0.00025,0.0,0.025]
[1779139087760,65.53,76876.9,92.3,-0.00025,0.0,0.02482]
[1779139092795,65.53,76874.89,92.3,-0.00025,0.0,0.02491]
[1779139097830,65.53,76882.23,92.3,-0.00024,0.0,0.02456]
[1779139103872,65.53,76883.57,92.3,-0.00024,0.0,0.02449]
[1779139109914,65.53,76883.64,92.3,-0.00024,0.0,0.02449]
[1779139112544,65.53,76883.57,92.3,-0.00024,0.0,0.02449]
[1779139112935,65.53,76892.88,92.3,-0.00024,0.0,0.0238]
[1779139117992,65.53,76892.85,92.3,-0.00024,0.0,0.0238]
[1779139123028,65.53,76895.51,92.3,-0.00024,0.0,0.02368]
[1779139129070,65.53,76895.78,92.3,-0.00024,0.0,0.02367]
[1779139134105,65.53,76895.87,92.3,-0.00024,0.0,0.02366]
[1779139139141,65.53,76895.97,92.3,-0.00024,0.0,0.02366]
[1779139147196,65.53,76896.16,92.3,-0.00023,0.0,0.02365]
[1779139152231,65.53,76895.57,92.3,-0.00024,0.0,0.02368]
[1779139157266,65.53,76900.41,92.3,-0.00023,0.0,0.02345]
[1779139162301,65.53,76901.55,92.3,-0.00023,0.0,0.0234]
[1779139167336,65.53,76902.96,92.3,-0.00023,0.0,0.02333]
[1779139169261,65.53,76905.34,92.3,-0.00023,0.0,0.02322]
[1779139176399,65.53,76901.52,92.3,-0.00023,0.0,0.02316]
[1779139181434,65.53,76901.82,92.3,-0.00023,0.0,0.02315]
[1779139186470,65.53,76899.84,92.3,-0.00023,0.0,0.02324]
[1779139193519,65.53,76899.52,92.3,-0.00023,0.0,0.02325]
[1779139198554,65.53,76901.06,92.3,-0.00023,0.0,0.02318]
[1779139203589,65.53,76900.63,92.3,-0.00023,0.0,0.0232]
[1779139208624,65.53,76900.78,92.3,-0.00023,0.0,0.02319]
[1779139213660,65.53,76902.55,92.3,-0.00023,0.0,0.02311]
[1779139218696,65.53,76903.23,92.3,-0.00023,0.0,0.02308]
[1779139223731,65.53,76904.77,92.3,-0.00023,0.0,0.02301]
[1779139228766,65.53,76904.96,92.3,-0.00023,0.0,0.023]
[1779139230780,65.53,76913.61,92.3,-0.00022,0.0,0.02261]
[1779139233801,65.53,76915.42,92.3,-0.00022,0.0,0.0223]
[1779139239843,65.53,76915.62,92.3,-0.00022,0.0,0.02229]
[1779139244878,65.53,76914.06,92.3,-0.00022,0.0,0.02236]
[1779139249913,65.53,76914.22,92.3,-0.00022,0.0,0.02235]
[1779139254948,65.53,76914.25,92.3,-0.00022,0.0,0.02235]
[1779139259983,65.53,76917.42,92.3,-0.00022,0.0,0.02221]
[1779139261997,65.53,76925.27,92.3,-0.00022,0.0,0.02187]
[1779139266029,65.53,76933.44,92.3,-0.00021,0.0,0.02151]
[1779139269050,65.53,76946.7,92.3,-0.00021,0.0,0.02095]
[1779139274085,65.53,76952.38,92.3,-0.0002,0.0,0.02072]
[1779139279120,65.53,76953.02,92.3,-0.0002,0.0,0.02069]
[1779139281134,65.53,76941.48,92.3,-0.00021,0.0,0.02117]
[1779139284155,65.53,76931.19,92.3,-0.00021,0.0,0.02161]
[1779139289190,65.53,76931.33,92.3,-0.00021,0.0,0.0216]
[1779139294227,65.53,76929.59,92.3,-0.00021,0.0,0.02145]
[1779139299268,65.53,76930.92,92.3,-0.00021,0.0,0.0214]
[1779139304303,65.53,76930.91,92.3,-0.00021,0.0,0.0214]
[1779139309339,65.53,76931.15,92.3,-0.00021,0.0,0.02139]
[1779139313370,65.53,76931.8,92.3,-0.00021,0.0,0.02136]
[1779139319409,65.53,76932.04,92.3,-0.00021,0.0,0.02135]
[1779139324444,65.53,76932.19,92.3,-0.00021,0.0,0.02134]
[1779139326458,65.53,76939.88,92.3,-0.00021,0.0,0.02102]
[1779139331493,65.53,76942.98,92.3,-0.00021,0.0,0.02089]
[1779139336528,65.53,76942.72,92.3,-0.00021,0.0,0.0209]
[1779139340225,65.53,76943.07,92.3,-0.00021,0.0,0.02088]
[1779139346598,65.53,76942.52,92.3,-0.00021,0.0,0.02091]
[1779139351633,65.53,76939.01,92.3,-0.00021,0.0,0.02083]
[1779139356668,65.53,76937.52,92.3,-0.00021,0.0,0.0209]
[1779139361703,65.53,76932.46,92.3,-0.00021,0.0,0.02111]
[1779139366739,65.53,76929.98,92.3,-0.00021,0.0,0.02121]
[1779139372780,65.53,76929.92,92.3,-0.00021,0.0,0.02122]
[1779139377815,65.53,76931.31,92.3,-0.00021,0.0,0.02116]
[1779139382850,65.53,76937.31,92.3,-0.00021,0.0,0.02091]
[1779139387885,65.53,76941.01,92.3,-0.0002,0.0,0.02075]
[1779139392920,65.53,76942.03,92.3,-0.0002,0.0,0.02071]
[1779139397955,65.53,76953.32,92.3,-0.0002,0.0,0.02025]
[1779139403057,65.53,76954.33,92.3,-0.0002,0.0,0.02021]
[1779139410942,65.53,76957.11,92.3,-0.0002,0.0,0.02009]
[1779139411051,65.53,76962.01,92.3,-0.00019,0.0,0.01969]
[1779139412057,65.53,76971.73,92.3,-0.00019,0.0,0.01931]
[1779139417092,65.53,76971.33,92.3,-0.00019,0.0,0.01932]
[1779139424141,65.53,76972.12,92.3,-0.00019,0.0,0.01929]
[1779139430183,65.53,76972.73,92.3,-0.00019,0.0,0.01927]
[1779139433177,65.53,76973.99,92.3,-0.00019,0.0,0.01922]
[1779139438239,65.53,76975.49,92.3,-0.00019,0.0,0.01916]
[1779139443274,65.53,76969.69,92.3,-0.00019,0.0,0.01938]
[1779139447303,65.53,76962.14,92.3,-0.00019,0.0,0.01968]
[1779139452338,65.53,76961.11,92.3,-0.00019,0.0,0.01972]
[1779139458751,65.53,76960.89,92.3,-0.00019,0.0,0.01973]
[1779139458853,65.53,76952.28,92.3,-0.0002,0.0,0.02008]
[1779139465429,65.53,76944.09,92.3,-0.0002,0.0,0.02041]
[1779139471471,65.53,76942.8,92.3,-0.0002,0.0,0.02025]
[1779139476506,65.53,76943.69,92.3,-0.0002,0.0,0.02021]
[1779139481541,65.53,76939.38,92.3,-0.0002,0.0,0.02038]
[1779139486576,65.53,76939.58,92.3,-0.0002,0.0,0.02038]
[1779139493625,65.53,76939.67,92.3,-0.0002,0.0,0.02037]
[1779139498660,65.53,76929.41,92.3,-0.00021,0.0,0.0208]
[1779139500543,65.53,76930.5,92.3,-0.00021,0.0,0.02075]
[1779139500994,65.53,76930.5,92.3,-0.00021,0.0,0.02075]
[1779139501684,65.53,76956.23,92.3,-0.00019,0.0,0.01971]
[1779139505721,65.53,76948.66,92.3,-0.0002,0.0,0.02001]
[1779139512770,65.53,76948.77,92.3,-0.0002,0.0,0.02]
[1779139519819,65.53,76949.0,92.3,-0.0002,0.0,0.01999]
[1779139524854,65.53,76944.71,92.3,-0.0002,0.0,0.02017]
[1779139529889,65.53,76941.62,92.3,-0.0002,0.0,0.02029]
[1779139534924,65.53,76935.6,92.3,-0.0002,0.0,0.02032]
[1779139539959,65.53,76934.68,92.3,-0.0002,0.0,0.02036]
[1779139548015,65.53,76934.4,92.3,-0.0002,0.0,0.02037]
[1779139554057,65.53,76941.29,92.3,-0.0002,0.0,0.02009]
[1779139559092,65.53,76943.17,92.3,-0.0002,0.0,0.02002]
[1779139564128,65.53,76943.91,92.3,-0.0002,0.0,0.01999]
[1779139569163,65.53,76944.23,92.3,-0.0002,0.0,0.01997]
[1779139574198,65.53,76944.11,92.3,-0.0002,0.0,0.01998]
[1779139579233,65.53,76942.26,92.3,-0.0002,0.0,0.02005]
[1779139584268,65.53,76943.3,92.3,-0.0002,0.0,0.02001]
[1779139589304,65.53,76945.24,92.3,-0.0002,0.0,0.01993]
[1779139594339,65.53,76944.88,92.3,-0.00019,0.0,0.01974]
[1779139599374,65.53,76944.94,92.3,-0.00019,0.0,0.01973]
[1779139604409,65.53,76944.16,92.3,-0.0002,0.0,0.01977]
[1779139609444,65.53,76944.39,92.3,-0.00019,0.0,0.01976]
[1779139614479,65.53,76953.36,92.3,-0.00019,0.0,0.0194]
[1779139619514,65.53,76952.61,92.3,-0.00019,0.0,0.01943]
[1779139625558,65.53,76954.01,92.3,-0.00019,0.0,0.01938]
[1779139630593,65.53,76955.27,92.3,-0.00019,0.0,0.01933]
[1779139637642,65.53,76955.6,92.3,-0.00019,0.0,0.01931]
[1779139642677,65.53,76955.52,92.3,-0.00019,0.0,0.01932]
[1779139649726,65.53,76955.42,92.3,-0.00019,0.0,0.01932]
[1779139654761,65.53,76957.68,92.3,-0.00019,0.0,0.01903]
[1779139659796,65.53,76962.74,92.3,-0.00019,0.0,0.01883]
[1779139664831,65.53,76967.16,92.3,-0.00018,0.0,0.01867]
[1779139669866,65.53,76967.59,92.3,-0.00018,0.0,0.01865]
[1779139674901,65.53,76967.69,92.3,-0.00018,0.0,0.01865]
[1779139679936,65.53,76967.77,92.3,-0.00018,0.0,0.01864]
[1779139682645,65.53,76965.06,92.3,-0.00018,0.0,0.01875]
[1779139687992,65.53,76965.13,92.3,-0.00018,0.0,0.01874]
[1779139693027,65.53,76966.18,92.3,-0.00018,0.0,0.0187]
[1779139698062,65.53,76965.58,92.3,-0.00018,0.0,0.01873]
[1779139703097,65.53,76971.22,92.3,-0.00018,0.0,0.01851]
[1779139708132,65.53,76971.73,92.3,-0.00018,0.0,0.0185]
[1779139713167,65.53,76971.86,92.3,-0.00018,0.0,0.01829]
[1779139718202,65.53,76975.53,92.3,-0.00018,0.0,0.01816]
[1779139723241,65.53,76976.31,92.3,-0.00018,0.0,0.01813]
[1779139728275,65.53,76977.65,92.3,-0.00018,0.0,0.01808]
[1779139734318,65.53,76977.35,92.3,-0.00018,0.0,0.01809]
[1779139739352,65.53,76978.78,92.3,-0.00018,0.0,0.01804]
[1779139744387,65.53,76978.26,92.3,-0.00018,0.0,0.01806]
[1779139748415,65.53,76986.64,92.3,-0.00017,0.0,0.01775]
[1779139753451,65.53,76989.26,92.3,-0.00017,0.0,0.01766]
[1779139758486,65.53,76989.24,92.3,-0.00017,0.0,0.01766]
[1779139763523,65.53,76995.19,92.3,-0.00017,0.0,0.01744]
[1779139766594,65.53,76995.54,92.3,-0.00017,0.0,0.01743]
[1779139767556,65.53,77009.9,92.3,-0.00017,0.0,0.01693]
[1779139768867,65.53,77012.57,92.3,-0.00016,0.0,0.01684]
[1779139771225,65.53,77017.43,92.3,-0.00016,0.0,0.01667]
[1779139772885,65.53,77016.58,92.3,-0.00016,0.0,0.01652]
[1779139774231,65.53,77016.99,92.3,-0.00016,0.0,0.0165]
[1779139775905,65.53,77020.39,92.3,-0.00016,0.0,0.01639]
[1779139781655,65.53,77025.22,92.3,-0.00016,0.0,0.01623]
[1779139786690,65.53,77025.53,92.3,-0.00016,0.0,0.01622]
[1779139790718,65.53,77010.25,92.3,-0.00016,0.0,0.01673]
[1779139794286,65.53,77007.53,92.3,-0.00016,0.0,0.01683]
[1779139794908,65.53,76959.66,92.3,-0.00018,0.0,0.01855]
[1779139795757,65.53,76974.63,92.3,-0.00018,0.0,0.01799]
[1779139796816,65.53,76974.63,92.3,-0.00018,0.0,0.01799]
[1779139802806,65.53,76976.74,92.3,-0.00018,0.0,0.01792]
[1779139808610,65.53,76977.79,92.3,-0.00018,0.0,0.01788]
[1779139813883,65.53,76978.33,92.3,-0.00018,0.0,0.01786]
[1779139818918,65.53,76989.2,92.3,-0.00017,0.0,0.01747]
[1779139823953,65.53,76995.66,92.3,-0.00017,0.0,0.01724]
[1779139824960,65.53,77003.42,92.3,-0.00017,0.0,0.01697]
[1779139829995,65.53,76999.52,92.3,-0.00017,0.0,0.0171]
[1779139831002,65.53,77001.99,92.3,-0.00016,0.0,0.01683]
[1779139836037,65.53,77001.82,92.3,-0.00016,0.0,0.01684]
[1779139841072,65.53,77002.53,92.3,-0.00016,0.0,0.01681]
[1779139846107,65.53,77003.57,92.3,-0.00016,0.0,0.01678]
[1779139851440,65.53,77004.06,92.3,-0.00016,0.0,0.01676]
[1779139856762,65.53,77001.34,92.3,-0.00016,0.0,0.01685]
[1779139862229,65.53,77003.89,92.3,-0.00016,0.0,0.01677]
[1779139867264,65.53,77004.23,92.3,-0.00016,0.0,0.01676]
[1779139872299,65.53,77005.44,92.3,-0.00016,0.0,0.01671]
[1779139877334,65.53,77008.22,92.3,-0.00016,0.0,0.01662]
[1779139881386,65.53,77020.09,92.3,-0.00016,0.0,0.01622]
[1779139883387,65.53,77027.41,92.3,-0.00016,0.0,0.01598]
[1779139888422,65.53,77028.68,92.3,-0.00016,0.0,0.01594]
[1779139893457,65.53,77028.91,92.3,-0.00015,0.0,0.01575]
[1779139898492,65.53,77029.92,92.3,-0.00015,0.0,0.01572]
[1779139903527,65.53,77031.1,92.3,-0.00015,0.0,0.01568]
[1779139908562,65.53,77030.78,92.3,-0.00015,0.0,0.01569]
[1779139913597,65.53,77033.44,92.3,-0.00015,0.0,0.01561]
[1779139918632,65.53,77035.74,92.3,-0.00015,0.0,0.01553]
[1779139923678,65.53,77037.3,92.3,-0.00015,0.0,0.01548]
[1779139928702,65.53,77038.75,92.3,-0.00015,0.0,0.01544]
[1779139933737,65.53,77042.6,92.3,-0.00015,0.0,0.01532]
[1779139937765,65.53,77031.76,92.3,-0.00015,0.0,0.01566]
[1779139942800,65.53,77031.08,92.3,-0.00015,0.0,0.01568]
[1779139948842,65.53,77029.88,92.3,-0.00015,0.0,0.01572]
[1779139953878,65.53,77029.63,92.3,-0.00015,0.0,0.01556]
[1779139958913,65.53,77038.79,92.3,-0.00015,0.0,0.01527]
[1779139963949,65.53,77040.63,92.3,-0.00015,0.0,0.01521]
[1779139968991,65.53,77052.87,92.3,-0.00014,0.0,0.01483]
[1779139974026,65.53,77052.81,92.3,-0.00014,0.0,0.01483]
[1779139979061,65.53,77060.9,92.3,-0.00014,0.0,0.01458]
[1779139984096,65.53,77065.41,92.3,-0.00014,0.0,0.01445]
[1779139988124,65.53,77075.3,92.3,-0.00014,0.0,0.01416]
[1779139991419,65.53,77083.0,92.3,-0.00013,0.0,0.01393]
[1779139994260,65.53,77092.3,92.3,-0.00013,0.0,0.01366]
[1779139996210,65.53,77096.91,92.3,-0.00013,0.0,0.01353]
[1779139996317,65.53,77115.97,92.3,-0.00013,0.0,0.01301]
[1779139997195,65.53,77127.47,92.3,-0.00012,0.0,0.0127]
[1779139998844,65.53,77127.47,92.3,-0.00012,0.0,0.0127]
[1779140000215,65.53,77113.86,92.3,-0.00013,0.0,0.01307]
[1779140005250,65.53,77107.13,92.3,-0.00013,0.0,0.01325]
[1779140010285,65.53,77108.58,92.3,-0.00013,0.0,0.01321]
[1779140011292,65.53,77112.0,92.3,-0.00012,0.0,0.01297]
[1779140014315,65.53,77121.77,92.3,-0.00012,0.0,0.01271]
[1779140019350,65.53,77123.64,92.3,-0.00012,0.0,0.01266]
[1779140024389,65.53,77122.35,92.3,-0.00012,0.0,0.01269]
[1779140029425,65.53,77113.46,92.3,-0.00012,0.0,0.01293]
[1779140035467,65.53,77106.8,92.3,-0.00013,0.0,0.01311]
[1779140040504,65.53,77104.56,92.3,-0.00013,0.0,0.01317]
[1779140045539,65.53,77108.25,92.3,-0.00013,0.0,0.01307]
[1779140050580,65.53,77109.74,92.3,-0.00013,0.0,0.01303]
[1779140054966,65.53,77099.02,92.3,-0.00013,0.0,0.01332]
[1779140055615,65.53,77083.1,92.3,-0.00013,0.0,0.01377]
[1779140058636,65.53,77071.59,92.3,-0.00014,0.0,0.0141]
[1779140063671,65.53,77066.98,92.3,-0.00014,0.0,0.01424]
[1779140064678,65.53,77056.98,92.3,-0.00014,0.0,0.01454]
[1779140070941,65.53,77054.23,92.3,-0.00014,0.0,0.01462]
[1779140073746,65.53,77024.88,92.3,-0.00015,0.0,0.01536]
[1779140077774,65.53,77015.51,92.3,-0.00015,0.0,0.01566]
[1779140082809,65.53,77015.29,92.3,-0.00015,0.0,0.01567]
[1779140083816,65.53,77031.97,92.3,-0.00015,0.0,0.01514]
[1779140088856,65.53,77025.52,92.3,-0.00015,0.0,0.01534]
[1779140093893,65.53,77019.91,92.3,-0.00015,0.0,0.01552]
[1779140098928,65.53,77014.31,92.3,-0.00015,0.0,0.0157]
[1779140102957,65.53,77006.05,92.3,-0.00016,0.0,0.01597]
[1779140108999,65.53,77004.16,92.3,-0.00016,0.0,0.01603]
[1779140110008,65.53,77012.36,92.3,-0.00015,0.0,0.01576]
[1779140111534,65.53,77014.73,92.3,-0.00015,0.0,0.01569]
[1779140111925,65.53,77014.73,92.3,-0.00015,0.0,0.01569]
[1779140121083,65.53,77010.06,92.3,-0.00015,0.0,0.01584]
[1779140124104,65.53,77002.19,92.3,-0.00016,0.0,0.0161]
[1779140128142,65.53,77016.67,92.3,-0.00015,0.0,0.01562]
[1779140131166,65.53,77020.98,92.3,-0.00015,0.0,0.01531]
[1779140136202,65.53,77021.88,92.3,-0.00015,0.0,0.01529]
[1779140142244,65.53,77024.89,92.3,-0.00015,0.0,0.01519]
[1779140150300,65.53,77025.16,92.3,-0.00015,0.0,0.01518]
[1779140155335,65.53,77024.95,92.3,-0.00015,0.0,0.01519]
[1779140160370,65.53,77027.05,92.3,-0.00015,0.0,0.01512]
[1779140166526,65.53,77027.27,92.3,-0.00015,0.0,0.01512]
[1779140167422,65.53,77039.71,92.3,-0.00014,0.0,0.01473]
[1779140172457,65.53,77051.3,92.3,-0.00014,0.0,0.01438]
[1779140177538,65.53,77052.53,92.3,-0.00014,0.0,0.01435]
[1779140183534,65.53,77053.13,92.3,-0.00014,0.0,0.01433]
[1779140188569,65.53,77054.62,92.3,-0.00014,0.0,0.01428]
[1779140192597,65.53,77035.31,92.3,-0.00014,0.0,0.0147]
[1779140197744,65.53,77034.11,92.3,-0.00014,0.0,0.01474]
[1779140197758,65.53,77016.54,92.3,-0.00015,0.0,0.01528]
[1779140198877,65.53,77016.54,92.3,-0.00015,0.0,0.01528]
[1779140198978,65.53,77008.84,92.3,-0.00015,0.0,0.01553]
[1779140204686,65.53,77005.89,92.3,-0.00015,0.0,0.01562]
[1779140209722,65.53,77006.18,92.3,-0.00015,0.0,0.01561]
[1779140211736,65.53,77015.35,92.3,-0.00015,0.0,0.01532]
[1779140216771,65.53,77017.98,92.3,-0.00015,0.0,0.01524]
[1779140221806,65.53,77018.71,92.3,-0.00015,0.0,0.01521]
[1779140226841,65.53,77019.55,92.3,-0.00015,0.0,0.01519]
[1779140231876,65.53,77024.41,92.3,-0.00015,0.0,0.01504]
[1779140237920,65.53,77024.6,92.3,-0.00015,0.0,0.01503]
[1779140243963,65.53,77025.02,92.3,-0.00015,0.0,0.01502]
[1779140248997,65.53,77025.9,92.3,-0.00015,0.0,0.01499]
[1779140254032,65.53,77026.06,92.3,-0.00014,0.0,0.01482]
[1779140259067,65.53,77025.18,92.3,-0.00014,0.0,0.01484]
[1779140261081,65.53,77017.8,92.3,-0.00015,0.0,0.01507]
[1779140262088,65.53,77009.57,92.3,-0.00015,0.0,0.01533]
[1779140267123,65.53,77003.69,92.3,-0.00015,0.0,0.01552]
[1779140272158,65.53,77001.96,92.3,-0.00015,0.0,0.01557]
[1779140277193,65.53,76998.49,92.3,-0.00015,0.0,0.01569]
[1779140282228,65.53,76990.83,92.3,-0.00016,0.0,0.01594]
[1779140287263,65.53,76995.58,92.3,-0.00015,0.0,0.01578]
[1779140292298,65.53,76996.47,92.3,-0.00015,0.0,0.01575]
[1779140298348,65.53,76994.37,92.3,-0.00016,0.0,0.01582]
[1779140299357,65.53,76984.0,92.3,-0.00016,0.0,0.01616]
[1779140304390,65.53,76977.52,92.3,-0.00016,0.0,0.01638]
[1779140309425,65.53,76965.67,92.3,-0.00017,0.0,0.01678]
[1779140314460,65.53,76962.62,92.3,-0.00016,0.0,0.0167]
[1779140319545,65.53,76961.82,92.3,-0.00016,0.0,0.01673]
[1779140319627,65.53,76947.21,92.3,-0.00017,0.0,0.01724]
[1779140320508,65.53,76957.75,92.3,-0.00017,0.0,0.01687]
[1779140325543,65.53,76953.84,92.3,-0.00017,0.0,0.01701]
[1779140330578,65.53,76951.64,92.3,-0.00017,0.0,0.01709]
[1779140333599,65.53,76944.06,92.3,-0.00017,0.0,0.01735]
[1779140338640,65.53,76938.71,92.3,-0.00017,0.0,0.01755]
[1779140339647,65.53,76931.06,92.3,-0.00018,0.0,0.01782]
[1779140341661,65.53,76923.07,92.3,-0.00018,0.0,0.01812]
[1779140346696,65.53,76926.65,92.3,-0.00018,0.0,0.01798]
[1779140348716,65.53,76938.62,92.3,-0.00017,0.0,0.01755]
[1779140353751,65.53,76951.25,92.3,-0.00017,0.0,0.0171]
[1779140354758,65.53,76960.01,92.3,-0.00017,0.0,0.01679]
[1779140359793,65.53,76960.97,92.3,-0.00017,0.0,0.01676]
[1779140364828,65.53,76968.67,92.3,-0.00016,0.0,0.0165]
[1779140367849,65.53,76977.31,92.3,-0.00016,0.0,0.01621]
[1779140371877,65.53,76985.93,92.3,-0.00015,0.0,0.01574]
[1779140376912,65.53,76989.76,92.3,-0.00015,0.0,0.01562]
[1779140381947,65.53,76987.9,92.3,-0.00015,0.0,0.01568]
[1779140386982,65.53,76989.78,92.3,-0.00015,0.0,0.01562]
[1779140392018,65.53,76990.47,92.3,-0.00015,0.0,0.0156]
[1779140397052,65.53,76992.82,92.3,-0.00015,0.0,0.01552]
[1779140402088,65.53,76983.99,92.3,-0.00016,0.0,0.01581]
[1779140405113,65.53,76975.3,92.3,-0.00016,0.0,0.01609]
[1779140408136,65.53,76966.69,92.3,-0.00016,0.0,0.01638]
[1779140413170,65.53,76952.94,92.3,-0.00017,0.0,0.01685]
[1779140415983,65.53,76948.97,92.3,-0.00017,0.0,0.01699]
[1779140416334,65.53,76963.21,92.3,-0.00016,0.0,0.0165]
[1779140417200,65.53,76971.41,92.3,-0.00016,0.0,0.01622]
[1779140418209,65.53,76980.43,92.3,-0.00016,0.0,0.01592]
[1779140418502,65.53,76980.43,92.3,-0.00016,0.0,0.01592]
[1779140424251,65.53,76982.86,92.3,-0.00016,0.0,0.01584]
[1779140429287,65.53,76966.07,92.3,-0.00016,0.0,0.0164]
[1779140435329,65.53,76959.0,92.3,-0.00016,0.0,0.01646]
[1779140439357,65.53,76966.66,92.3,-0.00016,0.0,0.0162]
[1779140446406,65.53,76969.24,92.3,-0.00016,0.0,0.01611]
[1779140451441,65.53,76969.56,92.3,-0.00016,0.0,0.0161]
[1779140456476,65.53,76970.01,92.3,-0.00016,0.0,0.01609]
[1779140461511,65.53,76970.91,92.3,-0.00016,0.0,0.01606]
[1779140466546,65.53,76977.68,92.3,-0.00016,0.0,0.01583]
[1779140470574,65.53,76986.37,92.3,-0.00015,0.0,0.01555]
[1779140476616,65.53,76990.5,92.3,-0.00015,0.0,0.01542]
[1779140481653,65.53,76992.63,92.3,-0.00015,0.0,0.01535]
[1779140487695,65.53,76993.67,92.3,-0.00015,0.0,0.01532]
[1779140490716,65.53,77002.37,92.3,-0.00015,0.0,0.01504]
[1779140495751,65.53,77006.05,92.3,-0.00014,0.0,0.01476]
[1779140500786,65.53,77007.25,92.3,-0.00014,0.0,0.01472]
[1779140505821,65.53,77014.27,92.3,-0.00014,0.0,0.01451]
[1779140510856,65.53,77019.58,92.3,-0.00014,0.0,0.01435]
[1779140515891,65.53,77013.93,92.3,-0.00014,0.0,0.01452]
[1779140521933,65.53,77013.87,92.3,-0.00014,0.0,0.01452]
[1779140526968,65.53,77020.82,92.3,-0.00014,0.0,0.01431]
[1779140532004,65.53,77023.46,92.3,-0.00014,0.0,0.01423]
[1779140538045,65.53,77027.01,92.3,-0.00014,0.0,0.01413]
[1779140544087,65.53,77025.89,92.3,-0.00014,0.0,0.01416]
[1779140551136,65.53,77025.89,92.3,-0.00014,0.0,0.014]
[1779140556171,65.53,77025.15,92.3,-0.00014,0.0,0.01402]
[1779140561206,65.53,77024.56,92.3,-0.00014,0.0,0.01404]
[1779140566241,65.53,77020.57,92.3,-0.00014,0.0,0.01416]
[1779140569262,65.53,77005.56,92.3,-0.00014,0.0,0.01461]
[1779140574297,65.53,76998.22,92.3,-0.00015,0.0,0.01483]
[1779140579332,65.53,76996.16,92.3,-0.00015,0.0,0.0149]
[1779140584368,65.53,76996.44,92.3,-0.00015,0.0,0.01489]
[1779140589406,65.53,76993.98,92.3,-0.00015,0.0,0.01497]
[1779140591419,65.53,76986.14,92.3,-0.00015,0.0,0.01521]
[1779140597462,65.53,76981.85,92.3,-0.00015,0.0,0.01535]
[1779140603503,65.53,76982.14,92.3,-0.00015,0.0,0.01534]
[1779140608538,65.53,76981.3,92.3,-0.00015,0.0,0.01537]
[1779140613573,65.53,76980.01,92.3,-0.00015,0.0,0.01523]
[1779140618608,65.53,76979.11,92.3,-0.00015,0.0,0.01526]
[1779140623645,65.53,76971.44,92.3,-0.00015,0.0,0.01551]
[1779140628680,65.53,76976.36,92.3,-0.00015,0.0,0.01535]
[1779140633717,65.53,76979.86,92.3,-0.00015,0.0,0.01524]
[1779140638752,65.53,76980.7,92.3,-0.00015,0.0,0.01521]
[1779140639795,65.53,76980.7,92.3,-0.00015,0.0,0.01521]
[1779140640834,65.53,76980.47,92.3,-0.00015,0.0,0.01522]
[1779140646811,65.53,76970.15,92.3,-0.00015,0.0,0.01555]
[1779140647818,65.53,76961.74,92.3,-0.00016,0.0,0.01582]
[1779140652853,65.53,76959.24,92.3,-0.00016,0.0,0.0159]
[1779140655584,65.53,76958.04,92.3,-0.00016,0.0,0.01594]
[1779140664937,65.53,76960.15,92.3,-0.00016,0.0,0.01587]
[1779140667681,65.53,76961.09,92.3,-0.00016,0.0,0.01584]
[1779140672993,65.53,76962.08,92.3,-0.00015,0.0,0.01563]
[1779140674000,65.53,76969.42,92.3,-0.00015,0.0,0.0154]
[1779140680042,65.53,76973.49,92.3,-0.00015,0.0,0.01527]
[1779140686084,65.53,76975.81,92.3,-0.00015,0.0,0.01519]
[1779140691120,65.53,76977.27,92.3,-0.00015,0.0,0.01515]
[1779140699176,65.53,76977.89,92.3,-0.00015,0.0,0.01513]
[1779140703204,65.53,76986.58,92.3,-0.00015,0.0,0.01486]
[1779140706226,65.53,76995.02,92.3,-0.00014,0.0,0.0146]
[1779140711260,65.53,76998.98,92.3,-0.00014,0.0,0.01448]
[1779140714281,65.53,77006.47,92.3,-0.00014,0.0,0.01425]
[1779140715288,65.53,77014.53,92.3,-0.00014,0.0,0.01401]
[1779140720323,65.53,77018.44,92.3,-0.00014,0.0,0.0139]
[1779140722539,65.53,77018.6,92.3,-0.00014,0.0,0.01389]
[1779140722641,65.53,77018.6,92.3,-0.00014,0.0,0.01389]
[1779140728379,65.53,77015.51,92.3,-0.00014,0.0,0.01398]
[1779140734421,65.53,77015.51,92.3,-0.00014,0.0,0.01382]
[1779140739461,65.53,77009.85,92.3,-0.00014,0.0,0.01399]
[1779140742482,65.53,77002.15,92.3,-0.00014,0.0,0.01422]
[1779140747517,65.53,77000.66,92.3,-0.00014,0.0,0.01426]
[1779140752552,65.53,76996.87,92.3,-0.00014,0.0,0.01437]
[1779140757587,65.53,76990.9,92.3,-0.00014,0.0,0.01455]
[1779140762622,65.53,76988.41,92.3,-0.00014,0.0,0.01463]
[1779140767657,65.53,76988.35,92.3,-0.00014,0.0,0.01463]
[1779140772692,65.53,76987.8,92.3,-0.00014,0.0,0.01465]
[1779140777727,65.53,76987.6,92.3,-0.00014,0.0,0.01466]
[1779140782762,65.53,76987.8,92.3,-0.00014,0.0,0.01465]
[1779140787797,65.53,76987.51,92.3,-0.00014,0.0,0.01466]
[1779140793839,65.53,76980.26,92.3,-0.00014,0.0,0.01471]
[1779140797867,65.53,76972.49,92.3,-0.00015,0.0,0.01495]
[1779140799887,65.53,76965.15,92.3,-0.00015,0.0,0.01518]
[1779140805676,65.53,76965.44,92.3,-0.00015,0.0,0.01517]
[1779140810887,65.53,76967.44,92.3,-0.00015,0.0,0.01511]
[1779140813075,65.53,76959.29,92.3,-0.00015,0.0,0.01537]
[1779140813160,65.53,76952.08,92.3,-0.00015,0.0,0.0156]
[1779140813986,65.53,76940.79,92.3,-0.00016,0.0,0.01597]
[1779140819021,65.53,76934.88,92.3,-0.00016,0.0,0.01617]
[1779140824060,65.53,76933.43,92.3,-0.00016,0.0,0.01622]
[1779140827081,65.53,76942.43,92.3,-0.00016,0.0,0.01592]
[1779140832116,65.53,76945.38,92.3,-0.00016,0.0,0.01582]
[1779140837151,65.53,76951.95,92.3,-0.00015,0.0,0.01561]
[1779140842186,65.53,76955.35,92.3,-0.00015,0.0,0.0155]
[1779140847221,65.53,76955.43,92.3,-0.00015,0.0,0.0155]
[1779140852256,65.53,76957.22,92.3,-0.00015,0.0,0.01526]
[1779140857291,65.53,76957.74,92.3,-0.00015,0.0,0.01525]
[1779140862326,65.53,76950.83,92.3,-0.00015,0.0,0.01547]
[1779140867361,65.53,76950.26,92.3,-0.00015,0.0,0.01549]
[1779140872396,65.53,76954.04,92.3,-0.00015,0.0,0.01536]
[1779140878438,65.53,76954.49,92.3,-0.00015,0.0,0.01535]
[1779140881459,65.53,76966.49,92.3,-0.00015,0.0,0.01497]
[1779140886494,65.53,76975.66,92.3,-0.00014,0.0,0.01469]
[1779140892538,65.53,76976.4,92.3,-0.00014,0.0,0.01466]
[1779140898580,65.53,76976.99,92.3,-0.00014,0.0,0.01464]
[1779140903615,65.53,76973.93,92.3,-0.00015,0.0,0.01474]
[1779140911671,65.53,76972.85,92.3,-0.00014,0.0,0.0146]
[1779140921741,65.53,76971.33,92.3,-0.00014,0.0,0.01465]
[1779140927784,65.53,76972.71,92.3,-0.00014,0.0,0.01461]
[1779140930412,65.53,76972.71,92.3,-0.00014,0.0,0.01461]
[1779140933571,65.53,76972.63,92.3,-0.00014,0.0,0.01461]
[1779140936727,65.53,76970.46,92.3,-0.00014,0.0,0.01468]
[1779140938595,65.53,76959.84,92.3,-0.00015,0.0,0.01501]
[1779140941887,65.53,76950.22,92.3,-0.00015,0.0,0.01531]
[1779140946926,65.53,76945.9,92.3,-0.00015,0.0,0.01545]
[1779140948940,65.53,76953.92,92.3,-0.00015,0.0,0.01519]
[1779140953975,65.53,76953.4,92.3,-0.00015,0.0,0.01521]
[1779140959010,65.53,76957.28,92.3,-0.00015,0.0,0.01509]
[1779140964047,65.53,76962.3,92.3,-0.00015,0.0,0.01493]
[1779140969082,65.53,76963.46,92.3,-0.00015,0.0,0.01489]
[1779140975124,65.53,76963.49,92.3,-0.00015,0.0,0.01472]
[1779140983181,65.53,76964.49,92.3,-0.00014,0.0,0.01469]
[1779140989222,65.53,76964.48,92.3,-0.00014,0.0,0.01469]
[1779140994257,65.53,76963.93,92.3,-0.00015,0.0,0.01471]
[1779141002313,65.53,76965.24,92.3,-0.00014,0.0,0.01467]
[1779141008355,65.53,76967.05,92.3,-0.00014,0.0,0.01461]
[1779141013390,65.53,76967.81,92.3,-0.00014,0.0,0.01459]
[1779141018425,65.53,76968.36,92.3,-0.00014,0.0,0.01457]
[1779141023460,65.53,76968.91,92.3,-0.00014,0.0,0.01456]
[1779141029502,65.53,76967.4,92.3,-0.00014,0.0,0.0146]
[1779141034537,65.53,76967.11,92.3,-0.00014,0.0,0.01444]
[1779141044607,65.53,76967.14,92.3,-0.00014,0.0,0.01444]
[1779141054677,65.53,76967.14,92.3,-0.00014,0.0,0.01444]
[1779141061727,65.53,76967.38,92.3,-0.00014,0.0,0.01443]
[1779141066762,65.53,76966.5,92.3,-0.00014,0.0,0.01446]
[1779141071797,65.53,76960.29,92.3,-0.00014,0.0,0.01465]
[1779141076833,65.53,76958.31,92.3,-0.00015,0.0,0.01471]
[1779141081868,65.53,76952.77,92.3,-0.00015,0.0,0.01488]
[1779141086903,65.53,76952.67,92.3,-0.00015,0.0,0.01489]
[1779141091955,65.53,76952.37,92.3,-0.00015,0.0,0.01473]
[1779141097997,65.53,76951.5,92.3,-0.00015,0.0,0.01475]
[1779141103034,65.53,76950.61,92.3,-0.00015,0.0,0.01478]
[1779141107507,65.53,76950.39,92.3,-0.00015,0.0,0.01479]
[1779141109767,65.53,76950.46,92.3,-0.00015,0.0,0.01478]
[1779141115118,65.53,76949.38,92.3,-0.00015,0.0,0.01482]
[1779141120153,65.53,76947.9,92.3,-0.00015,0.0,0.01486]
[1779141126140,65.53,76948.32,92.3,-0.00015,0.0,0.01485]
[1779141127202,65.53,76957.78,92.3,-0.00014,0.0,0.01456]
[1779141134251,65.53,76958.89,92.3,-0.00014,0.0,0.01453]
[1779141137272,65.53,76972.53,92.3,-0.00014,0.0,0.01411]
[1779141142307,65.53,76978.69,92.3,-0.00014,0.0,0.01393]
[1779141147506,65.53,76980.07,92.3,-0.00014,0.0,0.01389]
[1779141153384,65.53,76980.39,92.3,-0.00013,0.0,0.01372]
[1779141156405,65.53,76988.05,92.3,-0.00013,0.0,0.0135]
[1779141161440,65.53,76989.4,92.3,-0.00013,0.0,0.01346]
[1779141164878,65.53,76989.48,92.3,-0.00013,0.0,0.01346]
[1779141166010,65.53,76991.12,92.3,-0.00013,0.0,0.01341]
[1779141167892,65.53,76991.4,92.3,-0.00013,0.0,0.01341]
[1779141169638,65.53,76992.49,92.3,-0.00013,0.0,0.01338]
[1779141170904,65.53,76992.55,92.3,-0.00013,0.0,0.01337]
[1779141172286,65.53,76994.6,92.3,-0.00013,0.0,0.01332]
[1779141181580,65.53,76994.68,92.3,-0.00013,0.0,0.01331]
[1779141186615,65.53,76996.4,92.3,-0.00013,0.0,0.01326]
[1779141193664,65.53,76995.73,92.3,-0.00013,0.0,0.01328]
[1779141198699,65.53,76996.06,92.3,-0.00013,0.0,0.01327]
[1779141201720,65.53,77004.06,92.3,-0.00013,0.0,0.01305]
[1779141202969,65.53,77004.06,92.3,-0.00013,0.0,0.01305]
[1779141208770,65.53,77010.54,92.3,-0.00013,0.0,0.01287]
[1779141213805,65.53,77011.34,92.3,-0.00012,0.0,0.0127]
[1779141215819,65.53,77018.41,92.3,-0.00012,0.0,0.01251]
[1779141220854,65.53,77021.64,92.3,-0.00012,0.0,0.01243]
[1779141225890,65.53,77018.3,92.3,-0.00012,0.0,0.01251]
[1779141230925,65.53,77019.98,92.3,-0.00012,0.0,0.01247]
[1779141235962,65.53,77020.39,92.3,-0.00012,0.0,0.01246]
[1779141240997,65.53,77020.68,92.3,-0.00012,0.0,0.01245]
[1779141244018,65.53,77009.9,92.3,-0.00012,0.0,0.01274]
[1779141249053,65.53,77004.36,92.3,-0.00013,0.0,0.01289]
[1779141254088,65.53,76998.79,92.3,-0.00013,0.0,0.01304]
[1779141259123,65.53,76992.92,92.3,-0.00013,0.0,0.01321]
[1779141264158,65.53,76992.53,92.3,-0.00013,0.0,0.01322]
[1779141269193,65.53,76994.49,92.3,-0.00013,0.0,0.01316]
[1779141274228,65.53,76994.55,92.3,-0.00013,0.0,0.01301]
[1779141276932,65.53,76998.3,92.3,-0.00013,0.0,0.0129]
[1779141279288,65.53,76993.51,92.3,-0.00013,0.0,0.01304]
[1779141284298,65.53,76995.51,92.3,-0.00013,0.0,0.01298]
[1779141290340,65.53,77002.34,92.3,-0.00013,0.0,0.01279]
[1779141295375,65.53,77002.74,92.3,-0.00013,0.0,0.01278]
[1779141300410,65.53,77002.83,92.3,-0.00013,0.0,0.01278]
[1779141305445,65.53,76996.33,92.3,-0.00013,0.0,0.01296]
[1779141310480,65.53,76993.41,92.3,-0.00013,0.0,0.01304]
[1779141315515,65.53,76993.83,92.3,-0.00013,0.0,0.01303]
[1779141320550,65.53,76993.91,92.3,-0.00013,0.0,0.01302]
[1779141325586,65.53,76994.06,92.3,-0.00013,0.0,0.01302]
[1779141329614,65.53,77005.62,92.3,-0.00012,0.0,0.0127]
[1779141331628,65.53,77007.17,92.3,-0.00012,0.0,0.01251]
[1779141333539,65.53,77007.19,92.3,-0.00012,0.0,0.01251]
[1779141334225,65.53,77007.19,92.3,-0.00012,0.0,0.01251]
[1779141342705,65.53,77006.01,92.3,-0.00012,0.0,0.01254]
[1779141347740,65.53,77004.31,92.3,-0.00012,0.0,0.01259]
[1779141352776,65.53,77003.99,92.3,-0.00012,0.0,0.0126]
[1779141358817,65.53,77004.28,92.3,-0.00012,0.0,0.01259]
[1779141363852,65.53,77004.76,92.3,-0.00012,0.0,0.01258]
[1779141369894,65.53,77011.7,92.3,-0.00012,0.0,0.01239]
[1779141374929,65.53,77010.23,92.3,-0.00012,0.0,0.01243]
[1779141379964,65.53,77019.49,92.3,-0.00012,0.0,0.01219]
[1779141386006,65.53,77021.7,92.3,-0.00012,0.0,0.01213]
[1779141388024,65.53,77046.33,92.3,-0.00011,0.0,0.01151]
[1779141391044,65.53,77050.75,92.3,-0.00011,0.0,0.01126]
[1779141396079,65.53,77047.43,92.3,-0.00011,0.0,0.01134]
[1779141401114,65.53,77046.27,92.3,-0.00011,0.0,0.01137]
[1779141403128,65.53,77036.58,92.3,-0.00011,0.0,0.01161]
[1779141404135,65.53,77028.83,92.3,-0.00012,0.0,0.01181]
[1779141409172,65.53,77033.56,92.3,-0.00011,0.0,0.01169]
[1779141415214,65.53,77043.69,92.3,-0.00011,0.0,0.01144]
[1779141417228,65.53,77051.7,92.3,-0.00011,0.0,0.01124]
[1779141422266,65.53,77054.78,92.3,-0.00011,0.0,0.01117]
[1779141427301,65.53,77056.31,92.3,-0.00011,0.0,0.01113]
[1779141432336,65.53,77060.5,92.3,-0.00011,0.0,0.01103]
[1779141437371,65.53,77068.58,92.3,-0.00011,0.0,0.01084]
[1779141441399,65.53,77075.82,92.3,-0.0001,0.0,0.01067]
[1779141443413,65.53,77067.03,92.3,-0.00011,0.0,0.01088]
[1779141446434,65.53,77059.32,92.3,-0.00011,0.0,0.01106]
[1779141451469,65.53,77051.34,92.3,-0.00011,0.0,0.01111]
[1779141456504,65.53,77049.31,92.3,-0.00011,0.0,0.01116]
[1779141461539,65.53,77051.69,92.3,-0.00011,0.0,0.01111]
[1779141467584,65.53,77049.0,92.3,-0.00011,0.0,0.01117]
[1779141472619,65.53,77051.95,92.3,-0.00011,0.0,0.0111]
[1779141477654,65.53,77052.81,92.3,-0.00011,0.0,0.01108]
[1779141482689,65.53,77054.26,92.3,-0.00011,0.0,0.01104]
[1779141487724,65.53,77055.12,92.3,-0.00011,0.0,0.01102]
[1779141492759,65.53,77054.7,92.3,-0.00011,0.0,0.01103]
[1779141500815,65.53,77054.69,92.3,-0.00011,0.0,0.01103]
[1779141506857,65.53,77053.96,92.3,-0.00011,0.0,0.01105]
[1779141513906,65.53,77056.17,92.3,-0.00011,0.0,0.01087]
[1779141518941,65.53,77056.16,92.3,-0.00011,0.0,0.01087]
[1779141523977,65.53,77059.35,92.3,-0.0001,0.0,0.01079]
[1779141529012,65.53,77059.72,92.3,-0.0001,0.0,0.01078]
[1779141534047,65.53,77065.45,92.3,-0.0001,0.0,0.01065]
[1779141537075,65.53,77077.0,92.3,-0.0001,0.0,0.01039]
[1779141542111,65.53,77076.81,92.3,-0.0001,0.0,0.01039]
[1779141546786,65.53,77074.61,92.3,-0.0001,0.0,0.01044]
[1779141552181,65.53,77070.78,92.3,-0.0001,0.0,0.01053]
[1779141557216,65.53,77069.65,92.3,-0.0001,0.0,0.01055]
[1779141562251,65.53,77070.43,92.3,-0.0001,0.0,0.01054]
[1779141567286,65.53,77069.97,92.3,-0.0001,0.0,0.01055]
[1779141571314,65.53,77073.38,92.3,-0.0001,0.0,0.01034]
[1779141577356,65.53,77070.97,92.3,-0.0001,0.0,0.0104]
[1779141582391,65.53,77066.98,92.3,-0.0001,0.0,0.01049]
[1779141587426,65.53,77063.12,92.3,-0.0001,0.0,0.01057]
[1779141592461,65.53,77057.92,92.3,-0.0001,0.0,0.01069]
[1779141592689,65.53,77057.92,92.3,-0.0001,0.0,0.01069]
[1779141600735,65.53,77053.27,92.3,-0.00011,0.0,0.0108]
[1779141601529,65.53,77070.72,92.3,-0.0001,0.0,0.0104]
[1779141602473,65.53,77070.72,92.3,-0.0001,0.0,0.0104]
[1779141603543,65.53,77084.0,92.3,-0.0001,0.0,0.01011]
[1779141603909,65.53,77084.0,92.3,-0.0001,0.0,0.01011]
[1779141605482,65.53,77088.29,92.3,-0.0001,0.0,0.01001]
[1779141607369,65.53,77089.63,92.3,-0.0001,0.0,0.00998]
[1779141608498,65.53,77090.46,92.3,-0.0001,0.0,0.00997]
[1779141613613,65.53,77091.52,92.3,-0.0001,0.0,0.00994]
[1779141618657,65.53,77095.37,92.3,-0.0001,0.0,0.00986]
[1779141623692,65.53,77094.88,92.3,-0.0001,0.0,0.00987]
[1779141628727,65.53,77095.09,92.3,-0.0001,0.0,0.00987]
[1779141633762,65.53,77093.09,92.3,-9e-05,0.0,0.00979]
[1779141637053,65.53,77079.32,92.3,-0.0001,0.0,0.01008]
[1779141638797,65.53,77069.07,92.3,-0.0001,0.0,0.01031]
[1779141643833,65.53,77064.25,92.3,-0.0001,0.0,0.01042]
[1779141646854,65.53,77050.88,92.3,-0.0001,0.0,0.01073]
[1779141650882,65.53,77043.76,92.3,-0.00011,0.0,0.01089]
[1779141655917,65.53,77050.15,92.3,-0.0001,0.0,0.01074]
[1779141660952,65.53,77050.37,92.3,-0.0001,0.0,0.01074]
[1779141665987,65.53,77051.87,92.3,-0.0001,0.0,0.0107]
[1779141671024,65.53,77055.69,92.3,-0.0001,0.0,0.01061]
[1779141676057,65.53,77058.77,92.3,-0.0001,0.0,0.01054]
[1779141681092,65.53,77058.42,92.3,-0.0001,0.0,0.01055]
[1779141686127,65.53,77058.6,92.3,-0.0001,0.0,0.01055]
[1779141691162,65.53,77063.85,92.3,-0.0001,0.0,0.0103]
[1779141696197,65.53,77066.22,92.3,-0.0001,0.0,0.01025]
[1779141701232,65.53,77067.28,92.3,-0.0001,0.0,0.01022]
[1779141707274,65.53,77067.39,92.3,-0.0001,0.0,0.01022]
[1779141712309,65.53,77060.25,92.3,-0.0001,0.0,0.01038]
[1779141715330,65.53,77051.91,92.3,-0.0001,0.0,0.01057]
[1779141718351,65.53,77041.24,92.3,-0.00011,0.0,0.01082]
[1779141723387,65.53,77037.09,92.3,-0.00011,0.0,0.01092]
[1779141727414,65.53,77046.42,92.3,-0.0001,0.0,0.0107]
[1779141733457,65.53,77041.98,92.3,-0.00011,0.0,0.0108]
[1779141735471,65.53,77034.26,92.3,-0.00011,0.0,0.01098]
[1779141740506,65.53,77027.58,92.3,-0.00011,0.0,0.01114]
[1779141745541,65.53,77027.46,92.3,-0.00011,0.0,0.01115]
[1779141747555,65.53,77036.93,92.3,-0.00011,0.0,0.01092]
[1779141751583,65.53,77042.64,92.3,-0.0001,0.0,0.01065]
[1779141756770,65.53,77037.34,92.3,-0.00011,0.0,0.01078]
[1779141756673,65.53,77017.25,92.3,-0.00011,0.0,0.01126]
[1779141757644,65.53,77005.11,92.3,-0.00011,0.0,0.01155]
[1779141759441,65.53,77004.03,92.3,-0.00011,0.0,0.01158]
[1779141761801,65.53,77006.88,92.3,-0.00011,0.0,0.01151]
[1779141762679,65.53,77018.78,92.3,-0.00011,0.0,0.01122]
[1779141763458,65.53,77018.78,92.3,-0.00011,0.0,0.01122]
[1779141768721,65.53,77007.62,92.3,-0.00011,0.0,0.01149]
[1779141773756,65.53,77003.54,92.3,-0.00011,0.0,0.01159]
[1779141778791,65.53,77006.72,92.3,-0.00011,0.0,0.01151]
[1779141779798,65.53,76998.81,92.3,-0.00011,0.0,0.01171]
[1779141781812,65.53,77006.01,92.3,-0.00011,0.0,0.01153]
[1779141786847,65.53,77002.63,92.3,-0.00011,0.0,0.01162]
[1779141791885,65.53,77010.32,92.3,-0.00011,0.0,0.01143]
[1779141792892,65.53,77017.6,92.3,-0.00011,0.0,0.01125]
[1779141794439,65.53,77025.33,92.3,-0.00011,0.0,0.01106]
[1779141799557,65.53,77032.08,92.3,-0.00011,0.0,0.0109]
[1779141800448,65.53,77031.99,92.3,-0.00011,0.0,0.0109]
[1779141801683,65.53,77026.67,92.3,-0.00011,0.0,0.01103]
[1779141801779,65.53,77005.0,92.3,-0.00011,0.0,0.01156]
[1779141801968,65.53,76997.68,92.3,-0.00012,0.0,0.01174]
[1779141806111,65.53,76996.67,92.3,-0.00012,0.0,0.01177]
[1779141806150,65.53,77007.61,92.3,-0.00011,0.0,0.01149]
[1779141807079,65.53,77017.43,92.3,-0.00011,0.0,0.01125]
[1779141808347,65.53,77017.43,92.3,-0.00011,0.0,0.01125]
[1779141811451,65.53,77018.98,92.3,-0.00011,0.0,0.01108]
[1779141817082,65.53,77020.53,92.3,-0.00011,0.0,0.01104]
[1779141822119,65.53,77021.9,92.3,-0.00011,0.0,0.01101]
[1779141827159,65.53,77019.87,92.3,-0.00011,0.0,0.01106]
[1779141832194,65.53,77019.2,92.3,-0.00011,0.0,0.01107]
[1779141837229,65.53,77019.76,92.3,-0.00011,0.0,0.01106]
[1779141844278,65.53,77020.21,92.3,-0.00011,0.0,0.01105]
[1779141849313,65.53,77020.45,92.3,-0.00011,0.0,0.01104]
[1779141851327,65.53,77035.48,92.3,-0.0001,0.0,0.01069]
[1779141855355,65.53,77046.46,92.3,-0.0001,0.0,0.01044]
[1779141860390,65.53,77048.04,92.3,-0.0001,0.0,0.0104]
[1779141863799,65.53,77056.8,92.3,-0.0001,0.0,0.0102]
[1779141864418,65.53,77064.83,92.3,-0.0001,0.0,0.01003]
[1779141872474,65.53,77071.71,92.3,-9e-05,0.0,0.00976]
[1779141877509,65.53,77071.69,92.3,-9e-05,0.0,0.00976]
[1779141882544,65.53,77067.75,92.3,-0.0001,0.0,0.00984]
[1779141887579,65.53,77064.59,92.3,-0.0001,0.0,0.00991]
[1779141892614,65.53,77067.21,92.3,-0.0001,0.0,0.00985]
[1779141897649,65.53,77065.02,92.3,-0.0001,0.0,0.0099]
[1779141902685,65.53,77069.05,92.3,-0.0001,0.0,0.00981]
[1779141907719,65.53,77065.97,92.3,-0.0001,0.0,0.00988]
[1779141909733,65.53,77074.95,92.3,-9e-05,0.0,0.00969]
[1779141912754,65.53,77065.77,92.3,-0.0001,0.0,0.00988]
[1779141917789,65.53,77065.92,92.3,-0.0001,0.0,0.00988]
[1779141918796,65.53,77078.52,92.3,-9e-05,0.0,0.00961]
[1779141923831,65.53,77079.95,92.3,-9e-05,0.0,0.00958]
[1779141925970,65.53,77067.81,92.3,-0.0001,0.0,0.00984]
[1779141926856,65.53,77054.73,92.3,-0.0001,0.0,0.01012]
[1779141931890,65.53,77058.57,92.3,-0.0001,0.0,0.00992]
[1779141935918,65.53,77071.32,92.3,-9e-05,0.0,0.00964]
[1779141940953,65.53,77069.51,92.3,-9e-05,0.0,0.00968]
[1779141943974,65.53,77080.0,92.3,-9e-05,0.0,0.00946]
[1779141944537,65.53,77080.0,92.3,-9e-05,0.0,0.00946]
[1779141944594,65.53,77080.0,92.3,-9e-05,0.0,0.00946]
[1779141954045,65.53,77081.9,92.3,-9e-05,0.0,0.00942]
[1779141959080,65.53,77079.61,92.3,-9e-05,0.0,0.00947]
[1779141960087,65.53,77086.86,92.3,-9e-05,0.0,0.00932]
[1779141965125,65.53,77088.22,92.3,-9e-05,0.0,0.00929]
[1779141970165,65.53,77087.87,92.3,-9e-05,0.0,0.0093]
[1779141975200,65.53,77088.94,92.3,-9e-05,0.0,0.00928]
[1779141980235,65.53,77088.51,92.3,-9e-05,0.0,0.00929]
[1779141985270,65.53,77090.35,92.3,-9e-05,0.0,0.00925]
[1779141990306,65.53,77091.88,92.3,-9e-05,0.0,0.00922]
[1779141995340,65.53,77085.92,92.3,-9e-05,0.0,0.00922]
[1779142000375,65.53,77084.63,92.3,-9e-05,0.0,0.00925]
[1779142005410,65.53,77090.79,92.3,-9e-05,0.0,0.00913]
[1779142010445,65.53,77091.34,92.3,-9e-05,0.0,0.00911]
[1779142015480,65.53,77091.63,92.3,-9e-05,0.0,0.00911]
[1779142020518,65.53,77087.95,92.3,-9e-05,0.0,0.00918]
[1779142025912,65.53,77091.83,92.3,-9e-05,0.0,0.0091]
[1779142031595,65.53,77098.6,92.3,-9e-05,0.0,0.00897]
[1779142036630,65.53,77101.96,92.3,-9e-05,0.0,0.0089]
[1779142039651,65.53,77111.51,92.3,-8e-05,0.0,0.00872]
[1779142044687,65.53,77109.68,92.3,-8e-05,0.0,0.00875]
[1779142049871,65.53,77112.85,92.3,-8e-05,0.0,0.00869]
[1779142055764,65.53,77112.69,92.3,-8e-05,0.0,0.00859]
[1779142057551,65.53,77112.71,92.3,-8e-05,0.0,0.00859]
[1779142059434,65.53,77109.67,92.3,-8e-05,0.0,0.00864]
[1779142060860,65.53,77103.86,92.3,-8e-05,0.0,0.00875]
[1779142061456,65.53,77103.68,92.3,-8e-05,0.0,0.00876]
[1779142064943,65.53,77102.99,92.3,-8e-05,0.0,0.00877]
[1779142070869,65.53,77106.31,92.3,-8e-05,0.0,0.00871]
[1779142075904,65.53,77106.98,92.3,-8e-05,0.0,0.00869]
[1779142080939,65.53,77107.33,92.3,-8e-05,0.0,0.00869]
[1779142081979,65.53,77107.33,92.3,-8e-05,0.0,0.00869]
[1779142087988,65.53,77107.74,92.3,-8e-05,0.0,0.00868]
[1779142093023,65.53,77107.03,92.3,-8e-05,0.0,0.00869]
[1779142098071,65.53,77111.52,92.3,-8e-05,0.0,0.00861]
[1779142103105,65.53,77110.2,92.3,-8e-05,0.0,0.00863]
[1779142108141,65.53,77110.64,92.3,-8e-05,0.0,0.00862]
[1779142114184,65.53,77110.55,92.3,-8e-05,0.0,0.00852]
[1779142119218,65.53,77111.21,92.3,-8e-05,0.0,0.0085]
[1779142124253,65.53,77113.69,92.3,-8e-05,0.0,0.00846]
[1779142130296,65.53,77111.96,92.3,-8e-05,0.0,0.00849]
[1779142135331,65.53,77112.82,92.3,-8e-05,0.0,0.00847]
[1779142140366,65.53,77118.49,92.3,-8e-05,0.0,0.00837]
[1779142146005,65.53,77117.34,92.3,-8e-05,0.0,0.00839]
[1779142146411,65.53,77104.16,92.3,-8e-05,0.0,0.00864]
[1779142147418,65.53,77096.96,92.3,-8e-05,0.0,0.00878]
[1779142152453,65.53,77090.01,92.3,-9e-05,0.0,0.00891]
[1779142157488,65.53,77091.35,92.3,-9e-05,0.0,0.00889]
[1779142162523,65.53,77095.38,92.3,-9e-05,0.0,0.00881]
[1779142168565,65.53,77096.79,92.3,-8e-05,0.0,0.00878]
[1779142173600,65.53,77096.96,92.3,-8e-05,0.0,0.00867]
[1779142178635,65.53,77091.97,92.3,-8e-05,0.0,0.00876]
[1779142183670,65.53,77087.3,92.3,-9e-05,0.0,0.00885]
[1779142188705,65.53,77088.55,92.3,-9e-05,0.0,0.00883]
[1779142190719,65.53,77096.24,92.3,-8e-05,0.0,0.00868]
[1779142195754,65.53,77098.03,92.3,-8e-05,0.0,0.00864]
[1779142200789,65.53,77097.12,92.3,-8e-05,0.0,0.00866]
[1779142206831,65.53,77097.71,92.3,-8e-05,0.0,0.00865]
[1779142211866,65.53,77097.45,92.3,-8e-05,0.0,0.00866]
[1779142216901,65.53,77091.7,92.3,-8e-05,0.0,0.00877]
[1779142221936,65.53,77091.78,92.3,-8e-05,0.0,0.00876]
[1779142226971,65.53,77085.34,92.3,-9e-05,0.0,0.00889]
[1779142232007,65.53,77087.79,92.3,-8e-05,0.0,0.00873]
[1779142237041,65.53,77085.52,92.3,-9e-05,0.0,0.00877]
[1779142242076,65.53,77094.03,92.3,-8e-05,0.0,0.00861]
[1779142247111,65.53,77092.21,92.3,-8e-05,0.0,0.00865]
[1779142252146,65.53,77090.51,92.3,-8e-05,0.0,0.00868]
[1779142257181,65.53,77085.9,92.3,-8e-05,0.0,0.00877]
[1779142262216,65.53,77083.65,92.3,-9e-05,0.0,0.00881]
[1779142264230,65.53,77072.04,92.3,-9e-05,0.0,0.00904]
[1779142269269,65.53,77073.45,92.3,-9e-05,0.0,0.00901]
[1779142277321,65.53,77072.36,92.3,-9e-05,0.0,0.00903]
[1779142282356,65.53,77066.86,92.3,-9e-05,0.0,0.00914]
[1779142287391,65.53,77067.54,92.3,-9e-05,0.0,0.00913]
[1779142292426,65.53,77067.3,92.3,-9e-05,0.0,0.00902]
[1779142297461,65.53,77069.36,92.3,-9e-05,0.0,0.00898]
[1779142302499,65.53,77071.09,92.3,-9e-05,0.0,0.00894]
[1779142306527,65.53,77080.45,92.3,-9e-05,0.0,0.00876]
[1779142310555,65.53,77087.6,92.3,-8e-05,0.0,0.00862]
[1779142315590,65.53,77089.45,92.3,-8e-05,0.0,0.00859]
[1779142320626,65.53,77093.04,92.3,-8e-05,0.0,0.00852]
[1779142325660,65.53,77092.77,92.3,-8e-05,0.0,0.00852]
[1779142330695,65.53,77093.5,92.3,-8e-05,0.0,0.00851]
[1779142335732,65.53,77090.03,92.3,-8e-05,0.0,0.00858]
[1779142337746,65.53,77098.07,92.3,-8e-05,0.0,0.00843]
[1779142342781,65.53,77099.16,92.3,-8e-05,0.0,0.0084]
[1779142347816,65.53,77094.46,92.3,-8e-05,0.0,0.00849]
[1779142352855,65.53,77089.37,92.3,-8e-05,0.0,0.00848]
[1779142357890,65.53,77093.96,92.3,-8e-05,0.0,0.00839]
[1779142362925,65.53,77093.63,92.3,-8e-05,0.0,0.0084]
[1779142367960,65.53,77090.55,92.3,-8e-05,0.0,0.00846]
[1779142372995,65.53,77088.25,92.3,-8e-05,0.0,0.0085]
[1779142377023,65.53,77096.0,92.3,-8e-05,0.0,0.00836]
[1779142382058,65.53,77099.71,92.3,-8e-05,0.0,0.00829]
[1779142387093,65.53,77099.8,92.3,-8e-05,0.0,0.00829]
[1779142393136,65.53,77099.03,92.3,-8e-05,0.0,0.0083]
[1779142398172,65.53,77100.42,92.3,-8e-05,0.0,0.00827]
[1779142403207,65.53,77097.14,92.3,-8e-05,0.0,0.00833]
[1779142409249,65.53,77099.18,92.3,-8e-05,0.0,0.0083]
[1779142413277,65.53,77102.36,92.3,-8e-05,0.0,0.00813]
[1779142416298,65.53,77111.58,92.3,-8e-05,0.0,0.00797]
[1779142421333,65.53,77109.54,92.3,-8e-05,0.0,0.008]
[1779142428382,65.53,77108.05,92.3,-8e-05,0.0,0.00803]
[1779142433417,65.53,77108.27,92.3,-8e-05,0.0,0.00803]
[1779142438452,65.53,77109.31,92.3,-8e-05,0.0,0.00801]
[1779142443489,65.53,77111.71,92.3,-8e-05,0.0,0.00796]
[1779142448524,65.53,77111.16,92.3,-8e-05,0.0,0.00797]
[1779142453559,65.53,77111.46,92.3,-8e-05,0.0,0.00797]
[1779142458594,65.53,77104.12,92.3,-8e-05,0.0,0.0081]
[1779142462822,65.53,77106.0,92.3,-8e-05,0.0,0.00807]
[1779142468664,65.53,77098.52,92.3,-8e-05,0.0,0.0082]
[1779142473699,65.53,77098.41,92.3,-8e-05,0.0,0.0081]
[1779142478734,65.53,77096.87,92.3,-8e-05,0.0,0.00813]
[1779142483771,65.53,77099.93,92.3,-8e-05,0.0,0.00807]
[1779142488806,65.53,77100.32,92.3,-8e-05,0.0,0.00806]
[1779142493841,65.53,77099.25,92.3,-8e-05,0.0,0.00808]
[1779142499883,65.53,77094.08,92.3,-8e-05,0.0,0.00818]
[1779142500890,65.53,77085.78,92.3,-8e-05,0.0,0.00833]
[1779142505381,65.53,77089.5,92.3,-8e-05,0.0,0.00826]
[1779142510961,65.53,77081.62,92.3,-8e-05,0.0,0.00841]
[1779142513933,65.53,77079.97,92.3,-8e-05,0.0,0.00844]
[1779142513982,65.53,77072.03,92.3,-8e-05,0.0,0.00859]
[1779142518010,65.53,77064.88,92.3,-8e-05,0.0,0.00873]
[1779142523045,65.53,77057.65,92.3,-9e-05,0.0,0.00887]
[1779142526070,65.53,77050.18,92.3,-9e-05,0.0,0.00901]
[1779142531000,65.53,77053.18,92.3,-9e-05,0.0,0.00895]
[1779142536137,65.53,77046.94,92.3,-9e-05,0.0,0.00896]
[1779142539515,65.53,77045.24,92.3,-9e-05,0.0,0.009]
[1779142543186,65.53,77055.37,92.3,-9e-05,0.0,0.0088]
[1779142548221,65.53,77056.8,92.3,-9e-05,0.0,0.00877]
[1779142553258,65.53,77056.85,92.3,-9e-05,0.0,0.00877]
[1779142555532,65.53,77056.23,92.3,-9e-05,0.0,0.00878]
[1779142556546,65.53,77056.56,92.3,-9e-05,0.0,0.00877]
[1779142556613,65.53,77056.56,92.3,-9e-05,0.0,0.00877]
[1779142561315,65.53,77065.53,92.3,-8e-05,0.0,0.0086]
[1779142566351,65.53,77060.75,92.3,-8e-05,0.0,0.00869]
[1779142572393,65.53,77060.39,92.3,-8e-05,0.0,0.0087]
[1779142573580,65.53,77060.39,92.3,-8e-05,0.0,0.0087]
[1779142583470,65.53,77060.93,92.3,-8e-05,0.0,0.00869]
[1779142588505,65.53,77065.09,92.3,-8e-05,0.0,0.00861]
[1779142591526,65.53,77067.09,92.3,-8e-05,0.0,0.00846]
[1779142596561,65.53,77063.01,92.3,-8e-05,0.0,0.00854]
[1779142602603,65.53,77063.0,92.3,-8e-05,0.0,0.00854]
[1779142607638,65.53,77060.81,92.3,-8e-05,0.0,0.00858]
[1779142612674,65.53,77068.29,92.3,-8e-05,0.0,0.00844]
[1779142617708,65.53,77074.01,92.3,-8e-05,0.0,0.00833]
[1779142622743,65.53,77076.66,92.3,-8e-05,0.0,0.00828]
[1779142627778,65.53,77076.29,92.3,-8e-05,0.0,0.00829]
[1779142632813,65.53,77076.63,92.3,-8e-05,0.0,0.00828]
[1779142637849,65.53,77074.27,92.3,-8e-05,0.0,0.00833]
[1779142642884,65.53,77073.36,92.3,-8e-05,0.0,0.00834]
[1779142647919,65.53,77073.02,92.3,-8e-05,0.0,0.00835]
[1779142652955,65.53,77060.08,92.3,-8e-05,0.0,0.00848]
[1779142657990,65.53,77055.63,92.3,-8e-05,0.0,0.00857]
[1779142663025,65.53,77059.06,92.3,-8e-05,0.0,0.0085]
[1779142668060,65.53,77059.53,92.3,-8e-05,0.0,0.00849]
[1779142673095,65.53,77060.09,92.3,-8e-05,0.0,0.00848]
[1779142678130,65.53,77059.84,92.3,-8e-05,0.0,0.00849]
[1779142683165,65.53,77060.06,92.3,-8e-05,0.0,0.00848]
[1779142688200,65.53,77061.51,92.3,-8e-05,0.0,0.00846]
[1779142692228,65.53,77070.17,92.3,-8e-05,0.0,0.00829]
[1779142697263,65.53,77068.65,92.3,-8e-05,0.0,0.00832]
[1779142702298,65.53,77070.45,92.3,-8e-05,0.0,0.00829]
[1779142704312,65.53,77079.17,92.3,-8e-05,0.0,0.00813]
[1779142706326,65.53,77087.59,92.3,-8e-05,0.0,0.00798]
[1779142711361,65.53,77088.33,92.3,-8e-05,0.0,0.00786]
[1779142714382,65.53,77097.75,92.3,-7e-05,0.0,0.0077]
[1779142719417,65.53,77098.64,92.3,-7e-05,0.0,0.00768]
[1779142724452,65.53,77094.46,92.3,-8e-05,0.0,0.00775]
[1779142729135,65.53,77093.56,92.3,-8e-05,0.0,0.00777]
[1779142729248,65.53,77093.56,92.3,-8e-05,0.0,0.00777]
[1779142729491,65.53,77141.41,92.3,-7e-05,0.0,0.00698]
[1779142729985,65.53,77141.41,92.3,-7e-05,0.0,0.00698]
[1779142731510,65.53,77157.77,92.3,-6e-05,0.0,0.00672]
[1779142733836,65.53,77155.28,92.3,-6e-05,0.0,0.00676]
[1779142735433,65.53,77152.43,92.3,-7e-05,0.0,0.0068]
[1779142736546,65.53,77140.4,92.3,-7e-05,0.0,0.00699]
[1779142736850,65.53,77140.4,92.3,-7e-05,0.0,0.00699]
[1779142739034,65.53,77136.4,92.3,-7e-05,0.0,0.00706]
[1779142742588,65.53,77146.74,92.3,-7e-05,0.0,0.00689]
[1779142743629,65.53,77154.98,92.3,-6e-05,0.0,0.00677]
[1779142748633,65.53,77157.01,92.3,-6e-05,0.0,0.00673]
[1779142753668,65.53,77154.99,92.3,-6e-05,0.0,0.00677]
[1779142759710,65.53,77154.81,92.3,-6e-05,0.0,0.00677]
[1779142765752,65.53,77155.2,92.3,-6e-05,0.0,0.00676]
[1779142770787,65.53,77154.2,92.3,-7e-05,0.0,0.00678]
[1779142775823,65.53,77145.21,92.3,-7e-05,0.0,0.00682]
[1779142780858,65.53,77147.45,92.3,-7e-05,0.0,0.00679]
[1779142785893,65.53,77142.27,92.3,-7e-05,0.0,0.00687]
[1779142790928,65.53,77142.04,92.3,-7e-05,0.0,0.00687]
[1779142795964,65.53,77131.47,92.3,-7e-05,0.0,0.00704]
[1779142799992,65.53,77122.96,92.3,-7e-05,0.0,0.00718]
[1779142805028,65.53,77122.97,92.3,-7e-05,0.0,0.00718]
[1779142810063,65.53,77121.74,92.3,-7e-05,0.0,0.0072]
[1779142815098,65.53,77124.64,92.3,-7e-05,0.0,0.00715]
[1779142817112,65.53,77135.52,92.3,-7e-05,0.0,0.00698]
[1779142822148,65.53,77143.29,92.3,-7e-05,0.0,0.00685]
[1779142827183,65.53,77141.26,92.3,-7e-05,0.0,0.00689]
[1779142828111,65.53,77141.26,92.3,-7e-05,0.0,0.00689]
[1779142830269,65.53,77141.07,92.3,-7e-05,0.0,0.00689]
[1779142836246,65.53,77144.18,92.3,-6e-05,0.0,0.00675]
[1779142841281,65.53,77149.83,92.3,-6e-05,0.0,0.00666]
[1779142846318,65.53,77155.31,92.3,-6e-05,0.0,0.00658]
[1779142848332,65.53,77162.86,92.3,-6e-05,0.0,0.00647]
[1779142853367,65.53,77163.8,92.3,-6e-05,0.0,0.00646]
[1779142858402,65.53,77151.57,92.3,-6e-05,0.0,0.00664]
[1779142859693,65.53,77151.57,92.3,-6e-05,0.0,0.00664]
[1779142862022,65.53,77152.83,92.3,-6e-05,0.0,0.00662]
[1779142863439,65.53,77157.13,92.3,-6e-05,0.0,0.00655]
[1779142864042,65.53,77157.13,92.3,-6e-05,0.0,0.00655]
[1779142866360,65.53,77158.33,92.3,-6e-05,0.0,0.00654]
[1779142868016,65.53,77159.25,92.3,-6e-05,0.0,0.00652]
[1779142869489,65.53,77170.59,92.3,-6e-05,0.0,0.00636]
[1779142871161,65.53,77172.42,92.3,-6e-05,0.0,0.00633]
[1779142876539,65.53,77172.42,92.3,-6e-05,0.0,0.00633]
[1779142879561,65.53,77163.05,92.3,-6e-05,0.0,0.00647]
[1779142881575,65.53,77155.2,92.3,-6e-05,0.0,0.00658]
[1779142884268,65.53,77152.65,92.3,-6e-05,0.0,0.00662]
[1779142889632,65.53,77142.57,92.3,-7e-05,0.0,0.00677]
[1779142890730,65.53,77142.57,92.3,-7e-05,0.0,0.00677]
[1779142892653,65.53,77145.54,92.3,-6e-05,0.0,0.00664]
[1779142897690,65.53,77143.0,92.3,-6e-05,0.0,0.00668]
[1779142902797,65.53,77146.42,92.3,-6e-05,0.0,0.00663]
[1779142908767,65.53,77145.84,92.3,-6e-05,0.0,0.00663]
[1779142911788,65.53,77132.8,92.3,-7e-05,0.0,0.00683]
[1779142916823,65.53,77130.92,92.3,-7e-05,0.0,0.00686]
[1779142921860,65.53,77135.4,92.3,-7e-05,0.0,0.00679]
[1779142923873,65.53,77127.68,92.3,-7e-05,0.0,0.00691]
[1779142928908,65.53,77122.53,92.3,-7e-05,0.0,0.00699]
[1779142929915,65.53,77114.63,92.3,-7e-05,0.0,0.00712]
[1779142931929,65.53,77107.38,92.3,-7e-05,0.0,0.00724]
[1779142934444,65.53,77105.84,92.3,-7e-05,0.0,0.00726]
[1779142938978,65.53,77114.21,92.3,-7e-05,0.0,0.00713]
[1779142941027,65.53,77114.5,92.3,-7e-05,0.0,0.00712]
[1779142945986,65.53,77122.68,92.3,-7e-05,0.0,0.00699]
[1779142951062,65.53,77127.63,92.3,-7e-05,0.0,0.00682]
[1779142956097,65.53,77127.69,92.3,-7e-05,0.0,0.00682]
[1779142961132,65.53,77129.16,92.3,-7e-05,0.0,0.0068]
[1779142966168,65.53,77129.1,92.3,-7e-05,0.0,0.0068]
[1779142971203,65.53,77129.88,92.3,-7e-05,0.0,0.00679]
[1779142975233,65.53,77118.83,92.3,-7e-05,0.0,0.00696]
[1779142980268,65.53,77116.94,92.3,-7e-05,0.0,0.00699]
[1779142985303,65.53,77111.97,92.3,-7e-05,0.0,0.00707]
[1779142990338,65.53,77117.24,92.3,-7e-05,0.0,0.00698]
[1779142992661,65.53,77120.2,92.3,-7e-05,0.0,0.00694]
[1779142999401,65.53,77119.87,92.3,-7e-05,0.0,0.00694]
[1779143004436,65.53,77120.74,92.3,-7e-05,0.0,0.00693]
[1779143005443,65.53,77113.83,92.3,-7e-05,0.0,0.00704]
[1779143010478,65.53,77114.35,92.3,-7e-05,0.0,0.00703]
[1779143011485,65.53,77115.77,92.3,-7e-05,0.0,0.00691]
[1779143016520,65.53,77116.92,92.3,-7e-05,0.0,0.0069]
[1779143018534,65.53,77124.53,92.3,-7e-05,0.0,0.00678]
[1779143023569,65.53,77125.79,92.3,-7e-05,0.0,0.00676]
[1779143028646,65.53,77126.4,92.3,-7e-05,0.0,0.00675]
[1779143034646,65.53,77125.81,92.3,-7e-05,0.0,0.00676]
[1779143040688,65.53,77126.81,92.3,-7e-05,0.0,0.00674]
[1779143045723,65.53,77122.38,92.3,-7e-05,0.0,0.00681]
[1779143050758,65.53,77122.3,92.3,-7e-05,0.0,0.00681]
[1779143056800,65.53,77123.1,92.3,-7e-05,0.0,0.0068]
[1779143059849,65.53,77123.1,92.3,-7e-05,0.0,0.0068]
[1779143065863,65.53,77122.97,92.3,-7e-05,0.0,0.0068]
[1779143073920,65.53,77122.76,92.3,-6e-05,0.0,0.00671]
[1779143078956,65.53,77124.33,92.3,-6e-05,0.0,0.00669]
[1779143083992,65.53,77126.34,92.3,-6e-05,0.0,0.00666]
[1779143088019,65.53,77136.23,92.3,-6e-05,0.0,0.00651]
[1779143093054,65.53,77139.81,92.3,-6e-05,0.0,0.00646]
[1779143098089,65.53,77139.59,92.3,-6e-05,0.0,0.00646]
[1779143104131,65.53,77138.89,92.3,-6e-05,0.0,0.00647]
[1779143109166,65.53,77138.41,92.3,-6e-05,0.0,0.00648]
[1779143114201,65.53,77135.07,92.3,-6e-05,0.0,0.00653]
[1779143118231,65.53,77146.39,92.3,-6e-05,0.0,0.00636]
[1779143125280,65.53,77151.16,92.3,-6e-05,0.0,0.00629]
[1779143130315,65.53,77150.02,92.3,-6e-05,0.0,0.00631]
[1779143135350,65.53,77148.95,92.3,-6e-05,0.0,0.00624]
[1779143137364,65.53,77140.27,92.3,-6e-05,0.0,0.00636]
[1779143142400,65.53,77136.82,92.3,-6e-05,0.0,0.00641]
[1779143147435,65.53,77136.21,92.3,-6e-05,0.0,0.00642]
[1779143152470,65.53,77136.3,92.3,-6e-05,0.0,0.00642]
[1779143157505,65.53,77135.86,92.3,-6e-05,0.0,0.00643]
[1779143160531,65.53,77127.83,92.3,-6e-05,0.0,0.00655]
[1779143161539,65.53,77119.73,92.3,-6e-05,0.0,0.00667]
[1779143164560,65.53,77112.28,92.3,-7e-05,0.0,0.00678]
[1779143166538,65.53,77111.54,92.3,-7e-05,0.0,0.00679]
[1779143167232,65.53,77111.54,92.3,-7e-05,0.0,0.00679]
[1779143174631,65.53,77113.87,92.3,-7e-05,0.0,0.00676]
[1779143179666,65.53,77120.04,92.3,-6e-05,0.0,0.00666]
[1779143184701,65.53,77123.76,92.3,-6e-05,0.0,0.00661]
[1779143187723,65.53,77134.33,92.3,-6e-05,0.0,0.00645]
[1779143191750,65.53,77138.46,92.3,-6e-05,0.0,0.0063]
[1779143196785,65.53,77135.16,92.3,-6e-05,0.0,0.00635]
[1779143201820,65.53,77135.96,92.3,-6e-05,0.0,0.00634]
[1779143204962,65.53,77135.81,92.3,-6e-05,0.0,0.00634]
[1779143210884,65.53,77133.93,92.3,-6e-05,0.0,0.00637]
[1779143215919,65.53,77137.97,92.3,-6e-05,0.0,0.00631]
[1779143220962,65.53,77138.03,92.3,-6e-05,0.0,0.00631]
[1779143225993,65.53,77137.98,92.3,-6e-05,0.0,0.00631]
[1779143231028,65.53,77137.76,92.3,-6e-05,0.0,0.00631]
[1779143236064,65.53,77137.13,92.3,-6e-05,0.0,0.00632]
[1779143239085,65.53,77129.5,92.3,-6e-05,0.0,0.00643]
[1779143244120,65.53,77128.41,92.3,-6e-05,0.0,0.00645]
[1779143249155,65.53,77128.5,92.3,-6e-05,0.0,0.00645]
[1779143251169,65.53,77130.25,92.3,-6e-05,0.0,0.00634]
[1779143256204,65.53,77130.83,92.3,-6e-05,0.0,0.00633]
[1779143261239,65.53,77133.57,92.3,-6e-05,0.0,0.00629]
[1779143267281,65.53,77134.37,92.3,-6e-05,0.0,0.00628]
[1779143272316,65.53,77135.43,92.3,-6e-05,0.0,0.00626]
[1779143277351,65.53,77134.85,92.3,-6e-05,0.0,0.00627]
[1779143282391,65.53,77134.87,92.3,-6e-05,0.0,0.00627]
[1779143287426,65.53,77135.9,92.3,-6e-05,0.0,0.00625]
[1779143292461,65.53,77139.7,92.3,-6e-05,0.0,0.0062]
[1779143297496,65.53,77142.76,92.3,-6e-05,0.0,0.00616]
[1779143301527,65.53,77133.62,92.3,-6e-05,0.0,0.00629]
[1779143306562,65.53,77131.93,92.3,-6e-05,0.0,0.00631]
[1779143311597,65.53,77131.18,92.3,-6e-05,0.0,0.00624]
[1779143317639,65.53,77131.31,92.3,-6e-05,0.0,0.00623]
[1779143322674,65.53,77132.84,92.3,-6e-05,0.0,0.00621]
[1779143327710,65.53,77132.47,92.3,-6e-05,0.0,0.00622]
[1779143332745,65.53,77122.67,92.3,-6e-05,0.0,0.00636]
[1779143337781,65.53,77121.56,92.3,-6e-05,0.0,0.00638]
[1779143342823,65.53,77120.77,92.3,-6e-05,0.0,0.00639]
[1779143347858,65.53,77117.07,92.3,-6e-05,0.0,0.00644]
[1779143352893,65.53,77117.87,92.3,-6e-05,0.0,0.00643]
[1779143357928,65.53,77116.52,92.3,-6e-05,0.0,0.00645]
[1779143360784,65.53,77117.24,92.3,-6e-05,0.0,0.00644]
[1779143361520,65.53,77117.24,92.3,-6e-05,0.0,0.00644]
[1779143370012,65.53,77119.67,92.3,-6e-05,0.0,0.0064]
[1779143375047,65.53,77111.4,92.3,-6e-05,0.0,0.00644]
[1779143378069,65.53,77102.29,92.3,-6e-05,0.0,0.00657]
[1779143383104,65.53,77101.06,92.3,-6e-05,0.0,0.00659]
[1779143389146,65.53,77100.18,92.3,-6e-05,0.0,0.0066]
[1779143394182,65.53,77097.57,92.3,-6e-05,0.0,0.00664]
[1779143399216,65.53,77096.06,92.3,-6e-05,0.0,0.00667]
[1779143401232,65.53,77108.36,92.3,-6e-05,0.0,0.00648]
[1779143402244,65.53,77116.95,92.3,-6e-05,0.0,0.00636]
[1779143407278,65.53,77118.43,92.3,-6e-05,0.0,0.00633]
[1779143410299,65.53,77110.32,92.3,-6e-05,0.0,0.00645]
[1779143416341,65.53,77109.09,92.3,-6e-05,0.0,0.00647]
[1779143422383,65.53,77105.91,92.3,-6e-05,0.0,0.00652]
[1779143427429,65.53,77107.1,92.3,-6e-05,0.0,0.0065]
[1779143431457,65.53,77109.22,92.3,-6e-05,0.0,0.00638]
[1779143436492,65.53,77108.0,92.3,-6e-05,0.0,0.0064]
[1779143441527,65.53,77104.18,92.3,-6e-05,0.0,0.00645]
[1779143443541,65.53,77097.27,92.3,-6e-05,0.0,0.00656]
[1779143448576,65.53,77096.18,92.3,-6e-05,0.0,0.00657]
[1779143453611,65.53,77091.81,92.3,-6e-05,0.0,0.00664]
[1779143458646,65.53,77090.37,92.3,-6e-05,0.0,0.00666]
[1779143462675,65.53,77080.76,92.3,-7e-05,0.0,0.00681]
[1779143467710,65.53,77076.0,92.3,-7e-05,0.0,0.00688]
[1779143472746,65.53,77075.25,92.3,-7e-05,0.0,0.0069]
[1779143477780,65.53,77078.47,92.3,-7e-05,0.0,0.00685]
[1779143482815,65.53,77078.98,92.3,-7e-05,0.0,0.00684]
[1779143484829,65.53,77087.01,92.3,-7e-05,0.0,0.00671]
[1779143489864,65.53,77087.63,92.3,-7e-05,0.0,0.0067]
[1779143491878,65.53,77088.88,92.3,-6e-05,0.0,0.00659]
[1779143494901,65.53,77095.96,92.3,-6e-05,0.0,0.00649]
[1779143499936,65.53,77094.53,92.3,-6e-05,0.0,0.00651]
[1779143507994,65.53,77091.51,92.3,-6e-05,0.0,0.00655]
[1779143513034,65.53,77098.65,92.3,-6e-05,0.0,0.00645]
[1779143514312,65.53,77106.46,92.3,-6e-05,0.0,0.00633]
[1779143516055,65.53,77116.08,92.3,-6e-05,0.0,0.00619]
[1779143521090,65.53,77116.35,92.3,-6e-05,0.0,0.00619]
[1779143526125,65.53,77114.18,92.3,-6e-05,0.0,0.00622]
[1779143531160,65.53,77114.23,92.3,-6e-05,0.0,0.00622]
[1779143536195,65.53,77109.5,92.3,-6e-05,0.0,0.00629]
[1779143541230,65.53,77109.43,92.3,-6e-05,0.0,0.00629]
[1779143547273,65.53,77110.81,92.3,-6e-05,0.0,0.00627]
[1779143551303,65.53,77113.31,92.3,-6e-05,0.0,0.00615]
[1779143559359,65.53,77113.27,92.3,-6e-05,0.0,0.00615]
[1779143562380,65.53,77100.84,92.3,-6e-05,0.0,0.00633]
[1779143567415,65.53,77099.47,92.3,-6e-05,0.0,0.00635]
[1779143572455,65.53,77094.2,92.3,-6e-05,0.0,0.00643]
[1779143577490,65.53,77091.58,92.3,-6e-05,0.0,0.00646]
[1779143581519,65.53,77083.22,92.3,-6e-05,0.0,0.00659]
[1779143584540,65.53,77073.6,92.3,-7e-05,0.0,0.00674]
[1779143589575,65.53,77078.16,92.3,-6e-05,0.0,0.00667]
[1779143594610,65.53,77078.63,92.3,-6e-05,0.0,0.00666]
[1779143599645,65.53,77079.69,92.3,-6e-05,0.0,0.00664]
[1779143604680,65.53,77081.98,92.3,-6e-05,0.0,0.00661]
[1779143610722,65.53,77082.46,92.3,-6e-05,0.0,0.0066]
[1779143616764,65.53,77080.94,92.3,-6e-05,0.0,0.00653]
[1779143621799,65.53,77081.14,92.3,-6e-05,0.0,0.00653]
[1779143626834,65.53,77082.53,92.3,-6e-05,0.0,0.00651]
[1779143628848,65.53,77090.79,92.3,-6e-05,0.0,0.00639]
[1779143633883,65.53,77093.81,92.3,-6e-05,0.0,0.00634]
[1779143638919,65.53,77098.66,92.3,-6e-05,0.0,0.00627]
[1779143643954,65.53,77097.21,92.3,-6e-05,0.0,0.00629]
[1779143646975,65.53,77105.0,92.3,-6e-05,0.0,0.00618]
[1779143652011,65.53,77105.08,92.3,-6e-05,0.0,0.00618]
[1779143657046,65.53,77101.0,92.3,-6e-05,0.0,0.00624]
[1779143661075,65.53,77088.34,92.3,-6e-05,0.0,0.00642]
[1779143666112,65.53,77085.6,92.3,-6e-05,0.0,0.00646]
[1779143671147,65.53,77082.43,92.3,-6e-05,0.0,0.00642]
[1779143676182,65.53,77076.13,92.3,-6e-05,0.0,0.00652]
[1779143678325,65.53,77074.76,92.3,-6e-05,0.0,0.00654]
[1779143684238,65.53,77072.17,92.3,-6e-05,0.0,0.00658]
[1779143689273,65.53,77071.83,92.3,-6e-05,0.0,0.00658]
[1779143694309,65.53,77064.83,92.3,-7e-05,0.0,0.00669]
[1779143699344,65.53,77063.58,92.3,-7e-05,0.0,0.00671]
[1779143704379,65.53,77063.69,92.3,-7e-05,0.0,0.0067]
[1779143709431,65.53,77070.92,92.3,-6e-05,0.0,0.00659]
[1779143712452,65.53,77078.29,92.3,-6e-05,0.0,0.00648]
[1779143717487,65.53,77083.74,92.3,-6e-05,0.0,0.0064]
[1779143722522,65.53,77082.2,92.3,-6e-05,0.0,0.00643]
[1779143727557,65.53,77086.5,92.3,-6e-05,0.0,0.00636]
[1779143732592,65.53,77086.91,92.3,-6e-05,0.0,0.00627]
[1779143734418,65.53,77086.87,92.3,-6e-05,0.0,0.00627]
[1779143740649,65.53,77086.63,92.3,-6e-05,0.0,0.00627]
[1779143745684,65.53,77086.26,92.3,-6e-05,0.0,0.00628]
[1779143750719,65.53,77085.39,92.3,-6e-05,0.0,0.00629]
[1779143755754,65.53,77083.96,92.3,-6e-05,0.0,0.00631]
[1779143760789,65.53,77084.43,92.3,-6e-05,0.0,0.0063]
[1779143765824,65.53,77092.84,92.3,-6e-05,0.0,0.00618]
[1779143770859,65.53,77094.25,92.3,-6e-05,0.0,0.00616]
[1779143775894,65.53,77094.5,92.3,-6e-05,0.0,0.00616]
[1779143777539,65.53,77094.59,92.3,-6e-05,0.0,0.00616]
[1779143778190,65.53,77094.6,92.3,-6e-05,0.0,0.00616]
[1779143783950,65.53,77094.37,92.3,-6e-05,0.0,0.00616]
[1779143787979,65.53,77102.67,92.3,-6e-05,0.0,0.00604]
[1779143789992,65.53,77115.5,92.3,-6e-05,0.0,0.00587]
[1779143790999,65.53,77117.27,92.3,-6e-05,0.0,0.00576]
[1779143796034,65.53,77118.98,92.3,-6e-05,0.0,0.00574]
[1779143801069,65.53,77112.94,92.3,-6e-05,0.0,0.00582]
[1779143806104,65.53,77113.13,92.3,-6e-05,0.0,0.00582]
[1779143811139,65.53,77113.71,92.3,-6e-05,0.0,0.00581]
[1779143816174,65.53,77117.53,92.3,-6e-05,0.0,0.00576]
[1779143821209,65.53,77115.06,92.3,-6e-05,0.0,0.00579]
[1779143826244,65.53,77117.09,92.3,-6e-05,0.0,0.00576]
[1779143830272,65.53,77108.94,92.3,-6e-05,0.0,0.00587]
[1779143835307,65.53,77102.88,92.3,-6e-05,0.0,0.00596]
[1779143840349,65.53,77103.69,92.3,-6e-05,0.0,0.00595]
[1779143845384,65.53,77102.99,92.3,-6e-05,0.0,0.00596]
[1779143847398,65.53,77095.53,92.3,-6e-05,0.0,0.00606]
[1779143852433,65.53,77091.61,92.3,-6e-05,0.0,0.00603]
[1779143857468,65.53,77092.16,92.3,-6e-05,0.0,0.00602]
[1779143863510,65.53,77092.81,92.3,-6e-05,0.0,0.00601]
[1779143868545,65.53,77090.64,92.3,-6e-05,0.0,0.00604]
[1779143873580,65.53,77090.0,92.3,-6e-05,0.0,0.00605]
[1779143878615,65.53,77090.11,92.3,-6e-05,0.0,0.00605]
[1779143880629,65.53,77097.87,92.3,-6e-05,0.0,0.00594]
[1779143882977,65.53,77108.47,92.3,-6e-05,0.0,0.0058]
[1779143887986,65.53,77107.55,92.3,-6e-05,0.0,0.00581]
[1779143893720,65.53,77101.5,92.3,-6e-05,0.0,0.00589]
[1779143898755,65.53,77099.64,92.3,-6e-05,0.0,0.00592]
[1779143906811,65.53,77103.61,92.3,-6e-05,0.0,0.00586]
[1779143911846,65.53,77103.23,92.3,-6e-05,0.0,0.00579]
[1779143916881,65.53,77102.13,92.3,-6e-05,0.0,0.0058]
[1779143921916,65.53,77101.98,92.3,-6e-05,0.0,0.0058]
[1779143926951,65.53,77102.86,92.3,-6e-05,0.0,0.00579]
[1779143931986,65.53,77102.81,92.3,-6e-05,0.0,0.00579]
[1779143937021,65.53,77103.76,92.3,-6e-05,0.0,0.00578]
[1779143942056,65.53,77105.2,92.3,-6e-05,0.0,0.00576]
[1779143947095,65.53,77096.9,92.3,-6e-05,0.0,0.00587]
[1779143952130,65.53,77091.93,92.3,-6e-05,0.0,0.00594]
[1779143957165,65.53,77091.97,92.3,-6e-05,0.0,0.00594]
[1779143962200,65.53,77097.34,92.3,-6e-05,0.0,0.00587]
[1779143967235,65.53,77101.14,92.3,-6e-05,0.0,0.00582]
[1779143971265,65.53,77102.4,92.3,-6e-05,0.0,0.00572]
[1779143976300,65.53,77098.52,92.3,-6e-05,0.0,0.00577]
[1779143982342,65.53,77098.82,92.3,-6e-05,0.0,0.00576]
[1779143986370,65.53,77106.43,92.3,-5e-05,0.0,0.00566]
[1779143991405,65.53,77105.44,92.3,-6e-05,0.0,0.00568]
[1779143996440,65.53,77104.09,92.3,-6e-05,0.0,0.00569]
[1779144001475,65.53,77108.67,92.3,-5e-05,0.0,0.00563]
[1779144006510,65.53,77105.77,92.3,-5e-05,0.0,0.00567]
[1779144011545,65.53,77106.49,92.3,-5e-05,0.0,0.00566]
[1779144016580,65.53,77104.54,92.3,-6e-05,0.0,0.00569]
[1779144021615,65.53,77103.93,92.3,-6e-05,0.0,0.0057]
[1779144026650,65.53,77101.6,92.3,-6e-05,0.0,0.00573]
[1779144031685,65.53,77101.6,92.3,-5e-05,0.0,0.00565]
[1779144034706,65.53,77086.31,92.3,-6e-05,0.0,0.00585]
[1779144036720,65.53,77078.39,92.3,-6e-05,0.0,0.00596]
[1779144041755,65.53,77077.41,92.3,-6e-05,0.0,0.00597]
[1779144045188,65.53,77077.41,92.3,-6e-05,0.0,0.00597]
[1779144045206,65.53,77077.41,92.3,-6e-05,0.0,0.00597]
[1779144045311,65.53,77067.76,92.3,-6e-05,0.0,0.00611]
[1779144045784,65.53,77054.68,92.3,-6e-05,0.0,0.0063]
[1779144047543,65.53,77049.85,92.3,-6e-05,0.0,0.00637]
[1779144051826,65.53,77038.97,92.3,-6e-05,0.0,0.00653]
[1779144055494,65.53,77037.72,92.3,-6e-05,0.0,0.00655]
[1779144060890,65.53,77041.73,92.3,-6e-05,0.0,0.00649]
[1779144065925,65.53,77039.83,92.3,-6e-05,0.0,0.00652]
[1779144067946,65.53,77032.15,92.3,-7e-05,0.0,0.00664]
[1779144072981,65.53,77030.36,92.3,-7e-05,0.0,0.00666]
[1779144078016,65.53,77029.92,92.3,-7e-05,0.0,0.00667]
[1779144080030,65.53,77020.64,92.3,-7e-05,0.0,0.00681]
[1779144085065,65.53,77016.43,92.3,-7e-05,0.0,0.00688]
[1779144090100,65.53,77016.35,92.3,-7e-05,0.0,0.00688]
[1779144095135,65.53,77018.35,92.3,-7e-05,0.0,0.00676]
[1779144100171,65.53,77018.77,92.3,-7e-05,0.0,0.00675]
[1779144106214,65.53,77020.92,92.3,-7e-05,0.0,0.00672]
[1779144111250,65.53,77025.15,92.3,-7e-05,0.0,0.00665]
[1779144116285,65.53,77030.02,92.3,-6e-05,0.0,0.00658]
[1779144121320,65.53,77033.29,92.3,-6e-05,0.0,0.00653]
[1779144127362,65.53,77032.85,92.3,-6e-05,0.0,0.00653]
[1779144132397,65.53,77028.63,92.3,-6e-05,0.0,0.0066]
[1779144135418,65.53,77019.05,92.3,-7e-05,0.0,0.00674]
[1779144140453,65.53,77011.23,92.3,-7e-05,0.0,0.00687]
[1779144145490,65.53,77006.48,92.3,-7e-05,0.0,0.00694]
[1779144150526,65.53,76993.41,92.3,-7e-05,0.0,0.00716]
[1779144156567,65.53,76991.5,92.3,-7e-05,0.0,0.00709]
[1779144161602,65.53,76991.23,92.3,-7e-05,0.0,0.00709]
[1779144166637,65.53,76992.16,92.3,-7e-05,0.0,0.00708]
[1779144171672,65.53,76993.86,92.3,-7e-05,0.0,0.00705]
[1779144176707,65.53,76990.74,92.3,-7e-05,0.0,0.0071]
[1779144181742,65.53,76990.64,92.3,-7e-05,0.0,0.0071]
[1779144186784,65.53,76989.11,92.3,-7e-05,0.0,0.00713]
[1779144191816,65.53,76991.44,92.3,-7e-05,0.0,0.00709]
[1779144194837,65.53,77000.65,92.3,-7e-05,0.0,0.00694]
[1779144199872,65.53,76997.02,92.3,-7e-05,0.0,0.007]
[1779144204907,65.53,76995.27,92.3,-7e-05,0.0,0.00703]
[1779144209943,65.53,76989.82,92.3,-7e-05,0.0,0.00712]
[1779144214978,65.53,76987.64,92.3,-7e-05,0.0,0.00705]
[1779144220013,65.53,76988.79,92.3,-7e-05,0.0,0.00704]
[1779144225048,65.53,76989.78,92.3,-7e-05,0.0,0.00702]
[1779144230083,65.53,76983.8,92.3,-7e-05,0.0,0.00712]
[1779144235118,65.53,76983.72,92.3,-7e-05,0.0,0.00712]
[1779144240153,65.53,76984.57,92.3,-7e-05,0.0,0.0071]
[1779144245188,65.53,76987.72,92.3,-7e-05,0.0,0.00705]
[1779144250223,65.53,76994.45,92.3,-7e-05,0.0,0.00694]
[1779144257272,65.53,76994.38,92.3,-7e-05,0.0,0.00694]
[1779144262307,65.53,76998.75,92.3,-7e-05,0.0,0.00687]
[1779144267342,65.53,76998.85,92.3,-7e-05,0.0,0.00687]
[1779144267809,65.53,76998.85,92.3,-7e-05,0.0,0.00687]
[1779144268262,65.53,76998.85,92.3,-7e-05,0.0,0.00687]
[1779144277412,65.53,77000.8,92.3,-7e-05,0.0,0.00675]
[1779144283454,65.53,77000.96,92.3,-7e-05,0.0,0.00675]
[1779144288489,65.53,76998.88,92.3,-7e-05,0.0,0.00678]
[1779144294532,65.53,77002.7,92.3,-7e-05,0.0,0.00672]
[1779144299567,65.53,77000.29,92.3,-7e-05,0.0,0.00676]
[1779144304602,65.53,77000.25,92.3,-7e-05,0.0,0.00676]
[1779144309637,65.53,76999.11,92.3,-7e-05,0.0,0.00677]
[1779144314672,65.53,76998.83,92.3,-7e-05,0.0,0.00678]
[1779144320717,65.53,76998.28,92.3,-7e-05,0.0,0.00679]
[1779144325749,65.53,77000.28,92.3,-7e-05,0.0,0.00676]
[1779144330788,65.53,77001.32,92.3,-7e-05,0.0,0.00674]
[1779144335824,65.53,77001.3,92.3,-7e-05,0.0,0.00665]
[1779144340889,65.53,77001.16,92.3,-7e-05,0.0,0.00665]
[1779144345924,65.53,77000.7,92.3,-7e-05,0.0,0.00666]
[1779144350959,65.53,76996.38,92.3,-7e-05,0.0,0.00672]
[1779144355994,65.53,76990.41,92.3,-7e-05,0.0,0.00682]
[1779144361030,65.53,76986.86,92.3,-7e-05,0.0,0.00687]
[1779144362039,65.53,76986.86,92.3,-7e-05,0.0,0.00687]
[1779144366238,65.53,76983.14,92.3,-7e-05,0.0,0.00693]
[1779144372117,65.53,76982.93,92.3,-7e-05,0.0,0.00694]
[1779144373504,65.53,76982.93,92.3,-7e-05,0.0,0.00694]
[1779144376628,65.53,76983.02,92.3,-7e-05,0.0,0.00693]
[1779144377361,65.53,76983.02,92.3,-7e-05,0.0,0.00693]
[1779144378646,65.53,76983.02,92.3,-7e-05,0.0,0.00693]
[1779144384202,65.53,76983.1,92.3,-7e-05,0.0,0.00693]
[1779144388534,65.53,76983.08,92.3,-7e-05,0.0,0.00693]
[1779144388694,65.53,76983.08,92.3,-7e-05,0.0,0.00693]
[1779144398299,65.53,76983.26,92.3,-7e-05,0.0,0.00683]
[1779144403334,65.53,76984.09,92.3,-7e-05,0.0,0.00682]
[1779144408369,65.53,76984.13,92.3,-7e-05,0.0,0.00682]
[1779144413404,65.53,76983.82,92.3,-7e-05,0.0,0.00682]
[1779144418439,65.53,76989.95,92.3,-7e-05,0.0,0.00673]
[1779144423475,65.53,76986.5,92.3,-7e-05,0.0,0.00678]
[1779144428510,65.53,76986.54,92.3,-7e-05,0.0,0.00678]
[1779144437573,65.53,76985.57,92.3,-7e-05,0.0,0.0068]
[1779144442608,65.53,76984.58,92.3,-7e-05,0.0,0.00681]
[1779144447643,65.53,76981.82,92.3,-7e-05,0.0,0.00686]
[1779144452678,65.53,76981.48,92.3,-7e-05,0.0,0.00677]
[1779144457713,65.53,76981.1,92.3,-7e-05,0.0,0.00677]
[1779144459737,65.53,76978.26,92.3,-7e-05,0.0,0.00682]
[1779144459832,65.53,76970.11,92.3,-7e-05,0.0,0.00695]
[1779144462059,65.53,76963.49,92.3,-7e-05,0.0,0.00705]
[1779144467787,65.53,76961.83,92.3,-7e-05,0.0,0.00708]
[1779144472822,65.53,76957.43,92.3,-7e-05,0.0,0.00715]
[1779144477857,65.53,76951.03,92.3,-7e-05,0.0,0.00726]
[1779144482892,65.53,76949.29,92.3,-7e-05,0.0,0.00729]
[1779144486398,65.53,76950.89,92.3,-7e-05,0.0,0.00726]
[1779144487927,65.53,76939.06,92.3,-7e-05,0.0,0.00746]
[1779144488951,65.53,76939.06,92.3,-7e-05,0.0,0.00746]
[1779144491988,65.53,76938.73,92.3,-7e-05,0.0,0.00747]
[1779144493067,65.53,76937.89,92.3,-7e-05,0.0,0.00749]
[1779144499004,65.53,76942.81,92.3,-7e-05,0.0,0.0074]
[1779144504040,65.53,76948.89,92.3,-7e-05,0.0,0.0073]
[1779144509075,65.53,76951.21,92.3,-7e-05,0.0,0.00726]
[1779144513103,65.53,76951.54,92.3,-7e-05,0.0,0.00715]
[1779144518138,65.53,76951.41,92.3,-7e-05,0.0,0.00715]
[1779144523173,65.53,76952.34,92.3,-7e-05,0.0,0.00714]
[1779144529218,65.53,76955.07,92.3,-7e-05,0.0,0.00709]
[1779144536267,65.53,76954.81,92.3,-7e-05,0.0,0.0071]
[1779144541302,65.53,76954.89,92.3,-7e-05,0.0,0.0071]
[1779144545341,65.53,76948.18,92.3,-7e-05,0.0,0.00721]
[1779144551384,65.53,76946.44,92.3,-7e-05,0.0,0.00724]
[1779144556420,65.53,76946.02,92.3,-7e-05,0.0,0.00724]
[1779144561454,65.53,76945.28,92.3,-7e-05,0.0,0.00726]
[1779144566489,65.53,76945.18,92.3,-7e-05,0.0,0.00726]
[1779144571524,65.53,76944.54,92.3,-7e-05,0.0,0.00717]
[1779144576559,65.53,76944.61,92.3,-7e-05,0.0,0.00717]
[1779144581594,65.53,76944.65,92.3,-7e-05,0.0,0.00717]
[1779144586629,65.53,76943.06,92.3,-7e-05,0.0,0.00719]
[1779144593679,65.53,76938.03,92.3,-7e-05,0.0,0.00728]
[1779144598714,65.53,76937.94,92.3,-7e-05,0.0,0.00728]
[1779144603749,65.53,76942.76,92.3,-7e-05,0.0,0.0072]
[1779144608784,65.53,76944.34,92.3,-7e-05,0.0,0.00717]
[1779144613819,65.53,76943.28,92.3,-7e-05,0.0,0.00719]
[1779144619861,65.53,76941.46,92.3,-7e-05,0.0,0.00722]
[1779144624896,65.53,76942.44,92.3,-7e-05,0.0,0.0072]
[1779144629934,65.53,76941.56,92.3,-7e-05,0.0,0.00722]
[1779144634969,65.53,76939.08,92.3,-7e-05,0.0,0.00716]
[1779144639002,65.53,76930.61,92.3,-7e-05,0.0,0.0073]
[1779144644038,65.53,76930.38,92.3,-7e-05,0.0,0.0073]
[1779144649073,65.53,76931.01,92.3,-7e-05,0.0,0.00729]
[1779144654108,65.53,76932.06,92.3,-7e-05,0.0,0.00728]
[1779144657527,65.53,76932.75,92.3,-7e-05,0.0,0.00726]
[1779144657614,65.53,76932.75,92.3,-7e-05,0.0,0.00726]
[1779144658566,65.53,76908.94,92.3,-8e-05,0.0,0.00768]
[1779144659153,65.53,76888.31,92.3,-8e-05,0.0,0.00805]
[1779144660087,65.53,76888.31,92.3,-8e-05,0.0,0.00805]
[1779144662175,65.53,76900.7,92.3,-8e-05,0.0,0.00782]
[1779144663785,65.53,76900.7,92.3,-8e-05,0.0,0.00782]
[1779144665103,65.53,76906.65,92.3,-8e-05,0.0,0.00772]
[1779144669012,65.53,76906.69,92.3,-8e-05,0.0,0.00772]
[1779144672946,65.53,76919.78,92.3,-7e-05,0.0,0.00749]
[1779144678299,65.53,76924.33,92.3,-7e-05,0.0,0.00741]
[1779144683335,65.53,76926.19,92.3,-7e-05,0.0,0.00738]
[1779144687363,65.53,76937.06,92.3,-7e-05,0.0,0.00719]
[1779144691391,65.53,76938.67,92.3,-7e-05,0.0,0.00707]
[1779144696427,65.53,76937.16,92.3,-7e-05,0.0,0.00709]
[1779144701463,65.53,76931.12,92.3,-7e-05,0.0,0.00719]
[1779144706498,65.53,76927.52,92.3,-7e-05,0.0,0.00725]
[1779144711533,65.53,76919.83,92.3,-7e-05,0.0,0.00738]
[1779144716568,65.53,76915.12,92.3,-7e-05,0.0,0.00746]
[1779144721603,65.53,76916.54,92.3,-7e-05,0.0,0.00744]
[1779144728652,65.53,76918.23,92.3,-7e-05,0.0,0.00741]
[1779144733687,65.53,76919.27,92.3,-7e-05,0.0,0.00739]
[1779144738722,65.53,76918.66,92.3,-7e-05,0.0,0.0074]
[1779144743757,65.53,76918.68,92.3,-7e-05,0.0,0.0074]
[1779144756848,65.53,76918.63,92.3,-7e-05,0.0,0.0073]
[1779144761883,65.53,76918.38,92.3,-7e-05,0.0,0.0073]
[1779144765480,65.53,76918.51,92.3,-7e-05,0.0,0.0073]
[1779144770947,65.53,76923.02,92.3,-7e-05,0.0,0.00723]
[1779144776989,65.53,76919.75,92.3,-7e-05,0.0,0.00728]
[1779144782029,65.53,76914.3,92.3,-7e-05,0.0,0.00737]
[1779144787064,65.53,76910.13,92.3,-7e-05,0.0,0.00744]
[1779144792099,65.53,76912.07,92.3,-7e-05,0.0,0.00741]
[1779144796129,65.53,76920.11,92.3,-7e-05,0.0,0.00727]
[1779144801164,65.53,76923.14,92.3,-7e-05,0.0,0.00722]
[1779144806199,65.53,76923.66,92.3,-7e-05,0.0,0.00721]
[1779144811234,65.53,76924.77,92.3,-7e-05,0.0,0.0071]
[1779144816047,65.53,76928.91,92.3,-7e-05,0.0,0.00703]
[1779144817417,65.53,76928.88,92.3,-7e-05,0.0,0.00703]
[1779144817515,65.53,76946.76,92.3,-7e-05,0.0,0.00674]
[1779144818287,65.53,76955.37,92.3,-7e-05,0.0,0.00661]
[1779144819793,65.53,76955.37,92.3,-7e-05,0.0,0.00661]
[1779144825336,65.53,76958.05,92.3,-7e-05,0.0,0.00656]
[1779144830371,65.53,76951.83,92.3,-7e-05,0.0,0.00666]
[1779144833575,65.53,76945.65,92.3,-7e-05,0.0,0.00676]
[1779144839434,65.53,76945.34,92.3,-7e-05,0.0,0.00676]
[1779144841451,65.53,76937.21,92.3,-7e-05,0.0,0.00689]
[1779144846494,65.53,76934.62,92.3,-7e-05,0.0,0.00693]
[1779144846522,65.53,76934.62,92.3,-7e-05,0.0,0.00693]
[1779144849843,65.53,76936.32,92.3,-7e-05,0.0,0.00691]
[1779144851269,65.53,76971.83,92.3,-6e-05,0.0,0.00636]
[1779144852349,65.53,76975.26,92.3,-6e-05,0.0,0.00631]
[1779144857564,65.53,76976.24,92.3,-6e-05,0.0,0.00629]
[1779144862599,65.53,76980.78,92.3,-6e-05,0.0,0.00622]
[1779144867634,65.53,76981.59,92.3,-6e-05,0.0,0.00621]
[1779144872669,65.53,76981.95,92.3,-6e-05,0.0,0.00612]
[1779144877704,65.53,76980.43,92.3,-6e-05,0.0,0.00614]
[1779144882746,65.53,76980.8,92.3,-6e-05,0.0,0.00614]
[1779144883746,65.53,76968.77,92.3,-6e-05,0.0,0.00631]
[1779144888781,65.53,76964.21,92.3,-6e-05,0.0,0.00638]
[1779144893816,65.53,76963.97,92.3,-6e-05,0.0,0.00638]
[1779144898851,65.53,76967.01,92.3,-6e-05,0.0,0.00634]
[1779144903890,65.53,76967.06,92.3,-6e-05,0.0,0.00634]
[1779144910939,65.53,76962.84,92.3,-6e-05,0.0,0.0064]
[1779144913961,65.53,76954.1,92.3,-6e-05,0.0,0.00653]
[1779144918986,65.53,76953.67,92.3,-6e-05,0.0,0.00654]
[1779144925039,65.53,76955.41,92.3,-6e-05,0.0,0.00651]
[1779144930074,65.53,76955.32,92.3,-6e-05,0.0,0.00651]
[1779144935109,65.53,76957.09,92.3,-6e-05,0.0,0.00639]
[1779144941151,65.53,76959.56,92.3,-6e-05,0.0,0.00636]
[1779144946186,65.53,76961.81,92.3,-6e-05,0.0,0.00632]
[1779144951221,65.53,76962.5,92.3,-6e-05,0.0,0.00631]
[1779144956256,65.53,76963.01,92.3,-6e-05,0.0,0.00631]
[1779144962299,65.53,76964.85,92.3,-6e-05,0.0,0.00628]
[1779144969348,65.53,76964.24,92.3,-6e-05,0.0,0.00629]
[1779144974383,65.53,76964.16,92.3,-6e-05,0.0,0.00629]
[1779144980425,65.53,76963.54,92.3,-6e-05,0.0,0.0063]
[1779144985460,65.53,76963.96,92.3,-6e-05,0.0,0.00629]
[1779144993516,65.53,76964.23,92.3,-6e-05,0.0,0.0062]
[1779144998551,65.53,76964.68,92.3,-6e-05,0.0,0.00619]
[1779144999535,65.53,76964.68,92.3,-6e-05,0.0,0.00619]
[1779145000598,65.53,76965.47,92.3,-6e-05,0.0,0.00618]
[1779145006609,65.53,76966.02,92.3,-6e-05,0.0,0.00617]
[1779145011644,65.53,76965.41,92.3,-6e-05,0.0,0.00618]
[1779145017686,65.53,76964.84,92.3,-6e-05,0.0,0.00619]
[1779145022721,65.53,76965.2,92.3,-6e-05,0.0,0.00618]
[1779145029770,65.53,76965.36,92.3,-6e-05,0.0,0.00618]
[1779145036819,65.53,76966.2,92.3,-6e-05,0.0,0.00617]
[1779145041854,65.53,76966.54,92.3,-6e-05,0.0,0.00616]
[1779145045882,65.53,76974.37,92.3,-6e-05,0.0,0.00605]
[1779145050917,65.53,76978.76,92.3,-6e-05,0.0,0.00599]
[1779145051924,65.53,76980.58,92.3,-6e-05,0.0,0.00588]
[1779145056959,65.53,76982.68,92.3,-6e-05,0.0,0.00585]
[1779145063001,65.53,76982.4,92.3,-6e-05,0.0,0.00585]
[1779145070050,65.53,76982.96,92.3,-6e-05,0.0,0.00584]
[1779145072064,65.53,76991.47,92.3,-6e-05,0.0,0.00573]
[1779145077099,65.53,76997.18,92.3,-6e-05,0.0,0.00565]
[1779145082134,65.53,76996.77,92.3,-6e-05,0.0,0.00566]
[1779145087176,65.53,76991.34,92.3,-6e-05,0.0,0.00573]
[1779145092211,65.53,76989.73,92.3,-6e-05,0.0,0.00575]
[1779145098253,65.53,76990.87,92.3,-6e-05,0.0,0.00574]
[1779145106309,65.53,76991.17,92.3,-6e-05,0.0,0.00573]
[1779145111344,65.53,76991.65,92.3,-6e-05,0.0,0.00564]
[1779145116379,65.53,76992.4,92.3,-6e-05,0.0,0.00563]
[1779145121415,65.53,76993.55,92.3,-6e-05,0.0,0.00562]
[1779145125445,65.53,77003.17,92.3,-5e-05,0.0,0.00549]
[1779145130482,65.53,77002.5,92.3,-5e-05,0.0,0.0055]
[1779145135517,65.53,77007.46,92.3,-5e-05,0.0,0.00543]
[1779145140552,65.53,77007.51,92.3,-5e-05,0.0,0.00543]
[1779145145588,65.53,77008.09,92.3,-5e-05,0.0,0.00543]
[1779145150623,65.53,77008.19,92.3,-5e-05,0.0,0.00542]
[1779145155659,65.53,77020.67,92.3,-5e-05,0.0,0.00527]
[1779145160694,65.53,77026.53,92.3,-5e-05,0.0,0.00519]
[1779145165729,65.53,77025.47,92.3,-5e-05,0.0,0.00521]
[1779145170764,65.53,77026.08,92.3,-5e-05,0.0,0.0052]
[1779145171771,65.53,77026.51,92.3,-5e-05,0.0,0.00512]
[1779145174794,65.53,77027.8,92.3,-5e-05,0.0,0.0051]
[1779145175392,65.53,77027.8,92.3,-5e-05,0.0,0.0051]
[1779145182851,65.53,77031.26,92.3,-5e-05,0.0,0.00506]
[1779145188893,65.53,77029.05,92.3,-5e-05,0.0,0.00509]
[1779145193928,65.53,77029.11,92.3,-5e-05,0.0,0.00508]
[1779145198963,65.53,77029.21,92.3,-5e-05,0.0,0.00508]
[1779145202991,65.53,77016.13,92.3,-5e-05,0.0,0.00525]
[1779145208026,65.53,77014.54,92.3,-5e-05,0.0,0.00527]
[1779145212054,65.53,77023.26,92.3,-5e-05,0.0,0.00516]
[1779145218096,65.53,77029.62,92.3,-5e-05,0.0,0.00508]
[1779145223131,65.53,77023.37,92.3,-5e-05,0.0,0.00516]
[1779145228166,65.53,77026.04,92.3,-5e-05,0.0,0.00512]
[1779145232194,65.53,77026.16,92.3,-5e-05,0.0,0.00505]
[1779145237229,65.53,77035.89,92.3,-5e-05,0.0,0.00493]
[1779145242264,65.53,77036.32,92.3,-5e-05,0.0,0.00492]
[1779145247299,65.53,77034.97,92.3,-5e-05,0.0,0.00494]
[1779145252334,65.53,77038.51,92.3,-5e-05,0.0,0.0049]
[1779145257369,65.53,77038.75,92.3,-5e-05,0.0,0.0049]
[1779145262404,65.53,77032.77,92.3,-5e-05,0.0,0.00497]
[1779145267439,65.53,77032.56,92.3,-5e-05,0.0,0.00497]
[1779145272474,65.53,77032.43,92.3,-5e-05,0.0,0.00497]
[1779145275335,65.53,77032.45,92.3,-5e-05,0.0,0.00497]
[1779145277536,65.53,77032.45,92.3,-5e-05,0.0,0.00497]
[1779145283552,65.53,77035.31,92.3,-5e-05,0.0,0.00494]
[1779145286575,65.53,77047.22,92.3,-5e-05,0.0,0.0048]
[1779145291613,65.53,77053.65,92.3,-5e-05,0.0,0.00465]
[1779145296649,65.53,77057.07,92.3,-5e-05,0.0,0.00461]
[1779145301684,65.53,77060.21,92.3,-4e-05,0.0,0.00458]
[1779145306719,65.53,77061.47,92.3,-4e-05,0.0,0.00457]
[1779145309561,65.53,77064.7,92.3,-4e-05,0.0,0.00453]
[1779145311756,65.53,77075.35,92.3,-4e-05,0.0,0.00442]
[1779145316791,65.53,77081.02,92.3,-4e-05,0.0,0.00436]
[1779145321830,65.53,77080.31,92.3,-4e-05,0.0,0.00436]
[1779145324851,65.53,77088.91,92.3,-4e-05,0.0,0.00427]
[1779145329887,65.53,77090.77,92.3,-4e-05,0.0,0.00425]
[1779145333915,65.53,77098.71,92.3,-4e-05,0.0,0.00417]
[1779145337943,65.53,77107.92,92.3,-4e-05,0.0,0.00408]
[1779145342978,65.53,77109.34,92.3,-4e-05,0.0,0.00407]
[1779145343795,65.53,77109.34,92.3,-4e-05,0.0,0.00407]
[1779145349020,65.53,77105.3,92.3,-4e-05,0.0,0.00411]
[1779145354055,65.53,77092.87,92.3,-4e-05,0.0,0.00417]
[1779145359090,65.53,77091.76,92.3,-4e-05,0.0,0.00418]
[1779145364125,65.53,77086.86,92.3,-4e-05,0.0,0.00423]
[1779145369160,65.53,77085.29,92.3,-4e-05,0.0,0.00425]
[1779145374195,65.53,77086.76,92.3,-4e-05,0.0,0.00423]
[1779145376209,65.53,77094.02,92.3,-4e-05,0.0,0.00416]
[1779145381244,65.53,77094.96,92.3,-4e-05,0.0,0.00415]
[1779145384265,65.53,77084.97,92.3,-4e-05,0.0,0.00425]
[1779145389300,65.53,77079.43,92.3,-4e-05,0.0,0.00431]
[1779145394335,65.53,77083.46,92.3,-4e-05,0.0,0.00426]
[1779145399370,65.53,77082.52,92.3,-4e-05,0.0,0.00427]
[1779145404405,65.53,77082.28,92.3,-4e-05,0.0,0.00428]
[1779145407426,65.53,77073.28,92.3,-4e-05,0.0,0.00437]
[1779145412461,65.53,77065.36,92.3,-4e-05,0.0,0.00439]
[1779145414475,65.53,77056.36,92.3,-4e-05,0.0,0.00448]
[1779145419511,65.53,77051.64,92.3,-4e-05,0.0,0.00454]
[1779145424545,65.53,77051.18,92.3,-4e-05,0.0,0.00454]
[1779145429580,65.53,77054.08,92.3,-4e-05,0.0,0.00451]
[1779145431594,65.53,77066.94,92.3,-4e-05,0.0,0.00437]
[1779145436629,65.53,77073.86,92.3,-4e-05,0.0,0.0043]
[1779145441664,65.53,77076.46,92.3,-4e-05,0.0,0.00427]
[1779145446699,65.53,77075.68,92.3,-4e-05,0.0,0.00428]
[1779145451734,65.53,77075.03,92.3,-4e-05,0.0,0.00429]
[1779145456769,65.53,77075.4,92.3,-4e-05,0.0,0.00428]
[1779145460797,65.53,77085.01,92.3,-4e-05,0.0,0.00418]
[1779145465832,65.53,77089.17,92.3,-4e-05,0.0,0.00414]
[1779145468293,65.53,77089.23,92.3,-4e-05,0.0,0.00414]
[1779145474895,65.53,77086.82,92.3,-4e-05,0.0,0.0041]
[1779145479930,65.53,77087.03,92.3,-4e-05,0.0,0.0041]
[1779145485972,65.53,77086.81,92.3,-4e-05,0.0,0.0041]
[1779145491007,65.53,77088.5,92.3,-4e-05,0.0,0.00408]
[1779145496044,65.53,77094.09,92.3,-4e-05,0.0,0.00403]
[1779145498413,65.53,77094.16,92.3,-4e-05,0.0,0.00403]
[1779145499740,65.53,77095.49,92.3,-4e-05,0.0,0.00402]
[1779145501424,65.53,77097.17,92.3,-4e-05,0.0,0.004]
[1779145502036,65.53,77096.96,92.3,-4e-05,0.0,0.004]
[1779145507121,65.53,77094.0,92.3,-4e-05,0.0,0.00403]
[1779145512156,65.53,77088.97,92.3,-4e-05,0.0,0.00408]
[1779145517194,65.53,77087.31,92.3,-4e-05,0.0,0.0041]
[1779145519208,65.53,77079.84,92.3,-4e-05,0.0,0.00417]
[1779145521222,65.53,77072.99,92.3,-4e-05,0.0,0.00424]
[1779145525569,65.53,77067.05,92.3,-4e-05,0.0,0.0043]
[1779145531293,65.53,77063.6,92.3,-4e-05,0.0,0.00427]
[1779145536328,65.53,77063.81,92.3,-4e-05,0.0,0.00427]
[1779145541363,65.53,77059.94,92.3,-4e-05,0.0,0.00431]
[1779145546398,65.53,77060.06,92.3,-4e-05,0.0,0.00431]
[1779145551433,65.53,77055.66,92.3,-4e-05,0.0,0.00436]
[1779145556468,65.53,77054.17,92.3,-4e-05,0.0,0.00437]
[1779145561503,65.53,77055.65,92.3,-4e-05,0.0,0.00436]
[1779145566549,65.53,77064.6,92.3,-4e-05,0.0,0.00426]
[1779145572589,65.53,77065.74,92.3,-4e-05,0.0,0.00425]
[1779145573042,65.53,77065.74,92.3,-4e-05,0.0,0.00425]
[1779145578631,65.53,77065.43,92.3,-4e-05,0.0,0.00425]
[1779145584673,65.53,77064.24,92.3,-4e-05,0.0,0.00427]
[1779145589708,65.53,77064.35,92.3,-4e-05,0.0,0.00427]
[1779145591722,65.53,77064.78,92.3,-4e-05,0.0,0.0042]
[1779145596757,65.53,77065.38,92.3,-4e-05,0.0,0.00419]
[1779145600406,65.53,77063.94,92.3,-4e-05,0.0,0.00421]
[1779145605820,65.53,77065.19,92.3,-4e-05,0.0,0.00419]
[1779145610532,65.53,77068.35,92.3,-4e-05,0.0,0.00416]
[1779145610657,65.53,77068.35,92.3,-4e-05,0.0,0.00416]
[1779145615890,65.53,77068.63,92.3,-4e-05,0.0,0.00416]
[1779145619918,65.53,77075.58,92.3,-4e-05,0.0,0.00409]
[1779145624953,65.53,77081.17,92.3,-4e-05,0.0,0.00403]
[1779145629988,65.53,77083.93,92.3,-4e-05,0.0,0.004]
[1779145634555,65.53,77084.11,92.3,-4e-05,0.0,0.004]
[1779145640059,65.53,77083.87,92.3,-4e-05,0.0,0.00401]
[1779145642568,65.53,77084.02,92.3,-4e-05,0.0,0.004]
[1779145648115,65.53,77086.63,92.3,-4e-05,0.0,0.00398]
[1779145652143,65.53,77086.51,92.3,-4e-05,0.0,0.00392]
[1779145658185,65.53,77086.74,92.3,-4e-05,0.0,0.00392]
[1779145663220,65.53,77086.67,92.3,-4e-05,0.0,0.00392]
[1779145668255,65.53,77086.97,92.3,-4e-05,0.0,0.00391]
[1779145673290,65.53,77086.29,92.3,-4e-05,0.0,0.00392]
[1779145678325,65.53,77082.53,92.3,-4e-05,0.0,0.00396]
[1779145683360,65.53,77082.93,92.3,-4e-05,0.0,0.00395]
[1779145688395,65.53,77085.67,92.3,-4e-05,0.0,0.00393]
[1779145693430,65.53,77085.12,92.3,-4e-05,0.0,0.00393]
[1779145698466,65.53,77083.87,92.3,-4e-05,0.0,0.00394]
[1779145703501,65.53,77077.6,92.3,-4e-05,0.0,0.004]
[1779145708536,65.53,77078.85,92.3,-4e-05,0.0,0.00399]
[1779145711557,65.53,77079.15,92.3,-4e-05,0.0,0.00393]
[1779145716592,65.53,77074.28,92.3,-4e-05,0.0,0.00398]
[1779145721627,65.53,77074.41,92.3,-4e-05,0.0,0.00397]
[1779145726662,65.53,77074.54,92.3,-4e-05,0.0,0.00397]
[1779145731697,65.53,77074.36,92.3,-4e-05,0.0,0.00397]
[1779145737967,65.53,77075.69,92.3,-4e-05,0.0,0.00396]
[1779145743781,65.53,77077.86,92.3,-4e-05,0.0,0.00394]
[1779145748816,65.53,77077.62,92.3,-4e-05,0.0,0.00394]
[1779145754858,65.53,77077.92,92.3,-4e-05,0.0,0.00394]
[1779145760900,65.53,77077.89,92.3,-4e-05,0.0,0.00394]
[1779145765935,65.53,77077.78,92.3,-4e-05,0.0,0.00394]
[1779145771977,65.53,77077.74,92.3,-4e-05,0.0,0.00388]
[1779145777016,65.53,77080.04,92.3,-4e-05,0.0,0.00386]
[1779145780037,65.53,77073.34,92.3,-4e-05,0.0,0.00392]
[1779145785072,65.53,77074.22,92.3,-4e-05,0.0,0.00391]
[1779145790107,65.53,77073.48,92.3,-4e-05,0.0,0.00392]
[1779145795142,65.53,77081.84,92.3,-4e-05,0.0,0.00384]
[1779145799170,65.53,77090.38,92.3,-4e-05,0.0,0.00376]
[1779145800177,65.53,77099.47,92.3,-4e-05,0.0,0.00368]
[1779145807226,65.53,77100.83,92.3,-4e-05,0.0,0.00367]
[1779145813268,65.53,77099.03,92.3,-4e-05,0.0,0.00368]
[1779145819310,65.53,77096.99,92.3,-4e-05,0.0,0.0037]
[1779145824345,65.53,77094.63,92.3,-4e-05,0.0,0.00372]
[1779145830391,65.53,77093.9,92.3,-4e-05,0.0,0.00373]
[1779145831398,65.53,77093.84,92.3,-4e-05,0.0,0.00367]
[1779145836433,65.53,77086.94,92.3,-4e-05,0.0,0.00373]
[1779145841468,65.53,77084.19,92.3,-4e-05,0.0,0.00376]
[1779145847510,65.53,77084.29,92.3,-4e-05,0.0,0.00376]
[1779145852545,65.53,77084.74,92.3,-4e-05,0.0,0.00375]
[1779145857580,65.53,77084.73,92.3,-4e-05,0.0,0.00376]
[1779145862615,65.53,77084.88,92.3,-4e-05,0.0,0.00375]
[1779145867650,65.53,77085.63,92.3,-4e-05,0.0,0.00375]
[1779145872685,65.53,77085.26,92.3,-4e-05,0.0,0.00375]
[1779145877720,65.53,77085.96,92.3,-4e-05,0.0,0.00374]
[1779145882755,65.53,77085.06,92.3,-4e-05,0.0,0.00375]
[1779145887790,65.53,77085.31,92.3,-4e-05,0.0,0.00375]
[1779145892825,65.53,77083.9,92.3,-4e-05,0.0,0.0037]
[1779145897860,65.53,77083.3,92.3,-4e-05,0.0,0.00371]
[1779145901888,65.53,77075.03,92.3,-4e-05,0.0,0.00379]
[1779145906923,65.53,77071.7,92.3,-4e-05,0.0,0.00382]
[1779145911958,65.53,77071.91,92.3,-4e-05,0.0,0.00381]
[1779145916993,65.53,77067.75,92.3,-4e-05,0.0,0.00385]
[1779145922029,65.53,77061.55,92.3,-4e-05,0.0,0.00391]
[1779145927064,65.53,77069.17,92.3,-4e-05,0.0,0.00384]
[1779145932099,65.53,77069.64,92.3,-4e-05,0.0,0.00384]
[1779145934114,65.53,77078.23,92.3,-4e-05,0.0,0.00376]
[1779145939149,65.53,77081.59,92.3,-4e-05,0.0,0.00373]
[1779145944184,65.53,77081.13,92.3,-4e-05,0.0,0.00373]
[1779145950226,65.53,77081.3,92.3,-4e-05,0.0,0.00373]
[1779145951233,65.53,77081.27,92.3,-4e-05,0.0,0.00367]
[1779145956268,65.53,77076.21,92.3,-4e-05,0.0,0.00372]
[1779145961304,65.53,77075.16,92.3,-4e-05,0.0,0.00373]
[1779145966339,65.53,77071.25,92.3,-4e-05,0.0,0.00376]
[1779145971375,65.53,77071.82,92.3,-4e-05,0.0,0.00376]
[1779145976410,65.53,77070.2,92.3,-4e-05,0.0,0.00377]
[1779145981445,65.53,77070.14,92.3,-4e-05,0.0,0.00377]
[1779145986480,65.53,77070.35,92.3,-4e-05,0.0,0.00377]
[1779145993531,65.53,77070.35,92.3,-4e-05,0.0,0.00377]
[1779145998566,65.53,77068.5,92.3,-4e-05,0.0,0.00379]
[1779146005615,65.53,77068.42,92.3,-4e-05,0.0,0.00379]
[1779146010650,65.53,77063.47,92.3,-4e-05,0.0,0.00383]
[1779146011657,65.53,77063.44,92.3,-4e-05,0.0,0.00377]
[1779146017700,65.53,77062.74,92.3,-4e-05,0.0,0.00378]
[1779146020721,65.53,77055.77,92.3,-4e-05,0.0,0.00385]
[1779146025756,65.53,77056.03,92.3,-4e-05,0.0,0.00384]
[1779146031798,65.53,77056.09,92.3,-4e-05,0.0,0.00384]
[1779146037840,65.53,77056.59,92.3,-4e-05,0.0,0.00384]
[1779146042875,65.53,77054.56,92.3,-4e-05,0.0,0.00386]
[1779146047930,65.53,77054.95,92.3,-4e-05,0.0,0.00385]
[1779146052965,65.53,77057.37,92.3,-4e-05,0.0,0.00383]
[1779146057436,65.53,77057.15,92.3,-4e-05,0.0,0.00383]
[1779146063036,65.53,77056.95,92.3,-4e-05,0.0,0.00384]
[1779146068071,65.53,77055.88,92.3,-4e-05,0.0,0.00385]
[1779146073106,65.53,77052.76,92.3,-4e-05,0.0,0.00381]
[1779146074113,65.53,77046.13,92.3,-4e-05,0.0,0.00388]
[1779146079148,65.53,77040.95,92.3,-4e-05,0.0,0.00393]
[1779146084183,65.53,77038.28,92.3,-4e-05,0.0,0.00395]
[1779146089218,65.53,77034.98,92.3,-4e-05,0.0,0.00399]
[1779146094253,65.53,77035.11,92.3,-4e-05,0.0,0.00398]
[1779146098154,65.53,77034.94,92.3,-4e-05,0.0,0.00399]
[1779146103317,65.53,77034.76,92.3,-4e-05,0.0,0.00399]
[1779146108352,65.53,77034.83,92.3,-4e-05,0.0,0.00399]
[1779146113387,65.53,77033.38,92.3,-4e-05,0.0,0.004]
[1779146118422,65.53,77033.43,92.3,-4e-05,0.0,0.004]
[1779146123458,65.53,77031.15,92.3,-4e-05,0.0,0.00402]
[1779146128492,65.53,77029.16,92.3,-4e-05,0.0,0.00404]
[1779146131513,65.53,77030.44,92.3,-4e-05,0.0,0.00397]
[1779146136548,65.53,77032.72,92.3,-4e-05,0.0,0.00395]
[1779146141584,65.53,77032.33,92.3,-4e-05,0.0,0.00395]
[1779146146619,65.53,77031.1,92.3,-4e-05,0.0,0.00396]
[1779146151654,65.53,77032.19,92.3,-4e-05,0.0,0.00395]
[1779146156689,65.53,77029.7,92.3,-4e-05,0.0,0.00397]
[1779146161724,65.53,77029.4,92.3,-4e-05,0.0,0.00398]
[1779146166877,65.53,77028.38,92.3,-4e-05,0.0,0.00399]
[1779146166895,65.53,77017.93,92.3,-4e-05,0.0,0.00409]
[1779146172098,65.53,77015.41,92.3,-4e-05,0.0,0.00412]
[1779146178850,65.53,77013.59,92.3,-4e-05,0.0,0.00414]
[1779146183885,65.53,77013.78,92.3,-4e-05,0.0,0.00413]
[1779146189330,65.53,77011.5,92.3,-4e-05,0.0,0.00416]
[1779146194972,65.53,77006.35,92.3,-4e-05,0.0,0.00414]
[1779146200007,65.53,77004.69,92.3,-4e-05,0.0,0.00416]
[1779146205042,65.53,77003.29,92.3,-4e-05,0.0,0.00418]
[1779146210079,65.53,76996.67,92.3,-4e-05,0.0,0.00424]
[1779146215114,65.53,76990.31,92.3,-4e-05,0.0,0.00431]
[1779146220150,65.53,76982.15,92.3,-4e-05,0.0,0.0044]
[1779146221541,65.53,76982.15,92.3,-4e-05,0.0,0.0044]
[1779146222464,65.53,76982.28,92.3,-4e-05,0.0,0.0044]
[1779146229213,65.53,76984.7,92.3,-4e-05,0.0,0.00437]
[1779146234248,65.53,76986.92,92.3,-4e-05,0.0,0.00435]
[1779146239283,65.53,76990.39,92.3,-4e-05,0.0,0.00431]
[1779146244318,65.53,76994.2,92.3,-4e-05,0.0,0.00427]
[1779146249353,65.53,76994.08,92.3,-4e-05,0.0,0.00427]
[1779146251367,65.53,76995.6,92.3,-4e-05,0.0,0.00419]
[1779146256402,65.53,76999.16,92.3,-4e-05,0.0,0.00415]
[1779146261438,65.53,76999.05,92.3,-4e-05,0.0,0.00415]
[1779146266473,65.53,76998.62,92.3,-4e-05,0.0,0.00416]
[1779146271508,65.53,76992.89,92.3,-4e-05,0.0,0.00422]
[1779146276543,65.53,76992.68,92.3,-4e-05,0.0,0.00422]
[1779146281578,65.53,76991.81,92.3,-4e-05,0.0,0.00423]
[1779146286613,65.53,76991.55,92.3,-4e-05,0.0,0.00423]
[1779146291648,65.53,76994.2,92.3,-4e-05,0.0,0.0042]
[1779146296683,65.53,76994.28,92.3,-4e-05,0.0,0.0042]
[1779146301718,65.53,76993.78,92.3,-4e-05,0.0,0.00421]
[1779146306755,65.53,76994.13,92.3,-4e-05,0.0,0.0042]
[1779146311790,65.53,76992.61,92.3,-4e-05,0.0,0.00415]
[1779146318839,65.53,76992.02,92.3,-4e-05,0.0,0.00416]
[1779146323874,65.53,76992.48,92.3,-4e-05,0.0,0.00416]
[1779146328909,65.53,76989.74,92.3,-4e-05,0.0,0.00418]
[1779146333944,65.53,76988.75,92.3,-4e-05,0.0,0.00419]
[1779146338979,65.53,76988.19,92.3,-4e-05,0.0,0.0042]
[1779146345023,65.53,76987.9,92.3,-4e-05,0.0,0.0042]
[1779146350058,65.53,76985.98,92.3,-4e-05,0.0,0.00422]
[1779146355093,65.53,76986.06,92.3,-4e-05,0.0,0.00422]
[1779146360128,65.53,76986.05,92.3,-4e-05,0.0,0.00422]
[1779146365163,65.53,76984.85,92.3,-4e-05,0.0,0.00423]
[1779146370198,65.53,76984.02,92.3,-4e-05,0.0,0.00424]
[1779146371205,65.53,76984.1,92.3,-4e-05,0.0,0.00418]
[1779146377248,65.53,76984.29,92.3,-4e-05,0.0,0.00417]
[1779146382283,65.53,76986.35,92.3,-4e-05,0.0,0.00415]
[1779146387317,65.53,76987.99,92.3,-4e-05,0.0,0.00414]
[1779146392352,65.53,76988.73,92.3,-4e-05,0.0,0.00413]
[1779146397387,65.53,76991.18,92.3,-4e-05,0.0,0.0041]
[1779146402424,65.53,76991.55,92.3,-4e-05,0.0,0.0041]
[1779146407457,65.53,76993.07,92.3,-4e-05,0.0,0.00408]
[1779146412494,65.53,76992.52,92.3,-4e-05,0.0,0.00409]
[1779146417527,65.53,76992.5,92.3,-4e-05,0.0,0.00409]
[1779146422562,65.53,76992.5,92.3,-4e-05,0.0,0.00409]
[1779146427597,65.53,76992.04,92.3,-4e-05,0.0,0.00409]
[1779146432632,65.53,76991.93,92.3,-4e-05,0.0,0.00403]
[1779146437667,65.53,76986.8,92.3,-4e-05,0.0,0.00408]
[1779146442702,65.53,76982.76,92.3,-4e-05,0.0,0.00412]
[1779146447737,65.53,76977.86,92.3,-4e-05,0.0,0.00417]
[1779146452772,65.53,76974.31,92.3,-4e-05,0.0,0.00421]
[1779146457808,65.53,76974.31,92.3,-4e-05,0.0,0.00421]
[1779146462847,65.53,76975.01,92.3,-4e-05,0.0,0.0042]
[1779146467879,65.53,76974.93,92.3,-4e-05,0.0,0.0042]
[1779146472914,65.53,76978.11,92.3,-4e-05,0.0,0.00417]
[1779146477949,65.53,76977.79,92.3,-4e-05,0.0,0.00417]
[1779146482984,65.53,76977.74,92.3,-4e-05,0.0,0.00418]
[1779146488037,65.53,76977.89,92.3,-4e-05,0.0,0.00417]
[1779146491059,65.53,76978.1,92.3,-4e-05,0.0,0.00411]
[1779146493073,65.53,76985.29,92.3,-4e-05,0.0,0.00403]
[1779146498108,65.53,76985.74,92.3,-4e-05,0.0,0.00403]
[1779146503143,65.53,76990.56,92.3,-4e-05,0.0,0.00398]
[1779146508178,65.53,76990.02,92.3,-4e-05,0.0,0.00399]
[1779146518249,65.53,76989.9,92.3,-4e-05,0.0,0.00399]
[1779146523286,65.53,76989.98,92.3,-4e-05,0.0,0.00399]
[1779146528321,65.53,76990.03,92.3,-4e-05,0.0,0.00399]
[1779146533357,65.53,76989.89,92.3,-4e-05,0.0,0.00399]
[1779146538392,65.53,76991.72,92.3,-4e-05,0.0,0.00397]
[1779146543427,65.53,76991.79,92.3,-4e-05,0.0,0.00397]
[1779146549469,65.53,76991.71,92.3,-4e-05,0.0,0.00397]
[1779146551483,65.53,76991.86,92.3,-4e-05,0.0,0.00391]
[1779146556518,65.53,76992.45,92.3,-4e-05,0.0,0.0039]
[1779146561553,65.53,76992.44,92.3,-4e-05,0.0,0.0039]
[1779146566823,65.53,76992.41,92.3,-4e-05,0.0,0.0039]
[1779146573638,65.53,76992.45,92.3,-4e-05,0.0,0.0039]
[1779146583708,65.53,76992.41,92.3,-4e-05,0.0,0.0039]
[1779146588743,65.53,76992.16,92.3,-4e-05,0.0,0.0039]
[1779146593779,65.53,76991.91,92.3,-4e-05,0.0,0.00391]
[1779146597808,65.53,77002.21,92.3,-4e-05,0.0,0.00381]
[1779146604856,65.53,77003.66,92.3,-4e-05,0.0,0.00379]
[1779146609891,65.53,77003.77,92.3,-4e-05,0.0,0.00379]
[1779146613919,65.53,76990.4,92.3,-4e-05,0.0,0.00386]
[1779146618954,65.53,76990.31,92.3,-4e-05,0.0,0.00386]
[1779146622983,65.53,76999.61,92.3,-4e-05,0.0,0.00377]
[1779146628021,65.53,77002.0,92.3,-4e-05,0.0,0.00375]
[1779146633056,65.53,77002.38,92.3,-4e-05,0.0,0.00374]
[1779146639098,65.53,77000.62,92.3,-4e-05,0.0,0.00376]
[1779146644133,65.53,77000.01,92.3,-4e-05,0.0,0.00377]
[1779146649168,65.53,77000.53,92.3,-4e-05,0.0,0.00376]
[1779146654203,65.53,76993.7,92.3,-4e-05,0.0,0.00383]
[1779146661252,65.53,76993.49,92.3,-4e-05,0.0,0.00383]
[1779146666287,65.53,76993.59,92.3,-4e-05,0.0,0.00383]
[1779146671322,65.53,76995.64,92.3,-4e-05,0.0,0.00375]
[1779146676357,65.53,76997.01,92.3,-4e-05,0.0,0.00373]
[1779146681392,65.53,76997.09,92.3,-4e-05,0.0,0.00373]
[1779146686427,65.53,76997.03,92.3,-4e-05,0.0,0.00373]
[1779146692322,65.53,76997.42,92.3,-4e-05,0.0,0.00373]
[1779146697504,65.53,76996.83,92.3,-4e-05,0.0,0.00374]
[1779146702539,65.53,76995.66,92.3,-4e-05,0.0,0.00375]
[1779146707574,65.53,76994.18,92.3,-4e-05,0.0,0.00376]
[1779146713616,65.53,76993.18,92.3,-4e-05,0.0,0.00377]
[1779146718651,65.53,76993.24,92.3,-4e-05,0.0,0.00377]
[1779146723686,65.53,76995.3,92.3,-4e-05,0.0,0.00375]
[1779146728721,65.53,76994.88,92.3,-4e-05,0.0,0.00375]
[1779146731742,65.53,76994.79,92.3,-4e-05,0.0,0.00369]
[1779146736777,65.53,76994.98,92.3,-4e-05,0.0,0.00369]
[1779146741812,65.53,76994.88,92.3,-4e-05,0.0,0.00369]
[1779146746850,65.53,76994.6,92.3,-4e-05,0.0,0.0037]
[1779146751885,65.53,76994.59,92.3,-4e-05,0.0,0.0037]
[1779146756920,65.53,76996.82,92.3,-4e-05,0.0,0.00368]
[1779146761955,65.53,76996.98,92.3,-4e-05,0.0,0.00367]
[1779146764978,65.53,77003.74,92.3,-4e-05,0.0,0.00361]
[1779146771020,65.53,77006.37,92.3,-4e-05,0.0,0.00359]
[1779146777062,65.53,77008.32,92.3,-4e-05,0.0,0.00357]
[1779146781090,65.53,77001.64,92.3,-4e-05,0.0,0.00363]
[1779146786125,65.53,77003.24,92.3,-4e-05,0.0,0.00362]
[1779146791160,65.53,77003.57,92.3,-4e-05,0.0,0.00356]
[1779146797207,65.53,77003.79,92.3,-4e-05,0.0,0.00355]
[1779146803253,65.53,77004.06,92.3,-4e-05,0.0,0.00355]
[1779146809291,65.53,77003.35,92.3,-4e-05,0.0,0.00356]
[1779146814326,65.53,77003.75,92.3,-4e-05,0.0,0.00355]
[1779146824396,65.53,77004.9,92.3,-4e-05,0.0,0.00354]
[1779146829431,65.53,77004.9,92.3,-4e-05,0.0,0.00354]
[1779146832536,65.53,77003.13,92.3,-4e-05,0.0,0.00356]
[1779146832775,65.53,77003.13,92.3,-4e-05,0.0,0.00356]
[1779146839501,65.53,77004.12,92.3,-4e-05,0.0,0.00355]
[1779146844536,65.53,77003.37,92.3,-4e-05,0.0,0.00356]
[1779146850578,65.53,77003.33,92.3,-4e-05,0.0,0.00356]
[1779146853601,65.53,77003.62,92.3,-3e-05,0.0,0.0035]
[1779146858634,65.53,77004.02,92.3,-3e-05,0.0,0.00349]
[1779146863669,65.53,77004.36,92.3,-3e-05,0.0,0.00349]
[1779146868704,65.53,77004.92,92.3,-3e-05,0.0,0.00349]
[1779146873739,65.53,77004.58,92.3,-3e-05,0.0,0.00349]
[1779146878774,65.53,77005.09,92.3,-3e-05,0.0,0.00349]
[1779146883810,65.53,77004.68,92.3,-3e-05,0.0,0.00349]
[1779146888844,65.53,77004.81,92.3,-3e-05,0.0,0.00349]
[1779146897907,65.53,77005.74,92.3,-3e-05,0.0,0.00348]
[1779146902943,65.53,77005.62,92.3,-3e-05,0.0,0.00348]
[1779146907978,65.53,77003.81,92.3,-3e-05,0.0,0.0035]
[1779146910999,65.53,77003.8,92.3,-3e-05,0.0,0.00344]
[1779146916038,65.53,77004.99,92.3,-3e-05,0.0,0.00343]
[1779146921073,65.53,77008.07,92.3,-3e-05,0.0,0.0034]
[1779146926108,65.53,77006.23,92.3,-3e-05,0.0,0.00342]
[1779146931143,65.53,77003.37,92.3,-3e-05,0.0,0.00344]
[1779146936178,65.53,77003.62,92.3,-3e-05,0.0,0.00344]
[1779146941213,65.53,77003.8,92.3,-3e-05,0.0,0.00344]
[1779146946248,65.53,77005.31,92.3,-3e-05,0.0,0.00343]
[1779146949678,65.53,77006.88,92.3,-3e-05,0.0,0.00341]
[1779146950277,65.53,77014.11,92.3,-3e-05,0.0,0.00335]
[1779146951284,65.53,77020.58,92.3,-3e-05,0.0,0.0033]
[1779146952057,65.53,77020.58,92.3,-3e-05,0.0,0.0033]
[1779146953349,65.53,77020.12,92.3,-3e-05,0.0,0.0033]
[1779146955077,65.53,77015.51,92.3,-3e-05,0.0,0.00334]
[1779146960348,65.53,77012.05,92.3,-3e-05,0.0,0.00337]
[1779146965383,65.53,77010.59,92.3,-3e-05,0.0,0.00338]
[1779146970418,65.53,77008.7,92.3,-3e-05,0.0,0.0034]
[1779146975453,65.53,77007.7,92.3,-3e-05,0.0,0.00335]
[1779146980488,65.53,77004.46,92.3,-3e-05,0.0,0.00338]
[1779146986530,65.53,77003.21,92.3,-3e-05,0.0,0.00339]
[1779146988809,65.53,77003.21,92.3,-3e-05,0.0,0.00339]
[1779146990100,65.53,77003.21,92.3,-3e-05,0.0,0.00339]
[1779146993579,65.53,76993.34,92.3,-3e-05,0.0,0.00347]
[1779146998614,65.53,76985.5,92.3,-4e-05,0.0,0.00354]
[1779147001643,65.53,76976.54,92.3,-4e-05,0.0,0.00362]
[1779147003656,65.53,76969.04,92.3,-4e-05,0.0,0.00369]
[1779147008691,65.53,76969.42,92.3,-4e-05,0.0,0.00369]
[1779147012719,65.53,76977.42,92.3,-4e-05,0.0,0.00362]
[1779147017754,65.53,76979.92,92.3,-4e-05,0.0,0.00359]
[1779147023796,65.53,76979.96,92.3,-4e-05,0.0,0.00359]
[1779147028831,65.53,76978.82,92.3,-4e-05,0.0,0.0036]
[1779147032859,65.53,76978.76,92.3,-4e-05,0.0,0.00355]
[1779147037894,65.53,76978.73,92.3,-4e-05,0.0,0.00355]
[1779147042929,65.53,76978.05,92.3,-4e-05,0.0,0.00355]
[1779147049978,65.53,76977.72,92.3,-4e-05,0.0,0.00355]
[1779147055013,65.53,76977.59,92.3,-4e-05,0.0,0.00356]
[1779147060048,65.53,76974.81,92.3,-4e-05,0.0,0.00358]
[1779147065083,65.53,76974.16,92.3,-4e-05,0.0,0.00359]
[1779147070118,65.53,76974.34,92.3,-4e-05,0.0,0.00358]
[1779147076160,65.53,76974.2,92.3,-4e-05,0.0,0.00359]
[1779147080189,65.53,76965.06,92.3,-4e-05,0.0,0.00367]
[1779147085224,65.53,76962.19,92.3,-4e-05,0.0,0.0037]
[1779147088245,65.53,76971.02,92.3,-4e-05,0.0,0.00361]
[1779147092273,65.53,76975.21,92.3,-3e-05,0.0,0.00352]
[1779147096301,65.53,76982.28,92.3,-3e-05,0.0,0.00346]
[1779147105364,65.53,76983.47,92.3,-3e-05,0.0,0.00345]
[1779147110399,65.53,76986.87,92.3,-3e-05,0.0,0.00342]
[1779147115434,65.53,76988.28,92.3,-3e-05,0.0,0.0034]
[1779147121479,65.53,76988.43,92.3,-3e-05,0.0,0.0034]
[1779147123493,65.53,76996.25,92.3,-3e-05,0.0,0.00334]
[1779147127521,65.53,76988.6,92.3,-3e-05,0.0,0.0034]
[1779147132558,65.53,76983.5,92.3,-3e-05,0.0,0.00345]
[1779147137593,65.53,76983.34,92.3,-3e-05,0.0,0.00345]
[1779147142628,65.53,76982.49,92.3,-3e-05,0.0,0.00345]
[1779147148670,65.53,76982.4,92.3,-3e-05,0.0,0.00346]
[1779147149677,65.53,76970.63,92.3,-4e-05,0.0,0.00356]
[1779147153705,65.53,76956.59,92.3,-4e-05,0.0,0.00363]
[1779147158740,65.53,76953.88,92.3,-4e-05,0.0,0.00365]
[1779147163775,65.53,76947.51,92.3,-4e-05,0.0,0.00371]
[1779147168810,65.53,76947.19,92.3,-4e-05,0.0,0.00371]
[1779147174852,65.53,76945.95,92.3,-4e-05,0.0,0.00373]
[1779147179887,65.53,76940.27,92.3,-4e-05,0.0,0.00378]
[1779147184922,65.53,76940.25,92.3,-4e-05,0.0,0.00378]
[1779147189957,65.53,76941.1,92.3,-4e-05,0.0,0.00377]
[1779147194992,65.53,76940.32,92.3,-4e-05,0.0,0.00378]
[1779147200030,65.53,76943.13,92.3,-4e-05,0.0,0.00375]
[1779147205065,65.53,76945.06,92.3,-4e-05,0.0,0.00373]
[1779147210100,65.53,76947.91,92.3,-4e-05,0.0,0.00371]
[1779147211107,65.53,76947.88,92.3,-4e-05,0.0,0.00365]
[1779147216142,65.53,76948.38,92.3,-4e-05,0.0,0.00364]
[1779147221178,65.53,76947.16,92.3,-4e-05,0.0,0.00365]
[1779147226213,65.53,76948.47,92.3,-4e-05,0.0,0.00364]
[1779147231248,65.53,76949.03,92.3,-4e-05,0.0,0.00364]
[1779147239304,65.53,76949.32,92.3,-4e-05,0.0,0.00363]
[1779147243332,65.53,76960.91,92.3,-4e-05,0.0,0.00353]
[1779147246353,65.53,76947.75,92.3,-4e-05,0.0,0.00365]
[1779147250381,65.53,76940.17,92.3,-4e-05,0.0,0.00372]
[1779147255416,65.53,76938.31,92.3,-4e-05,0.0,0.00374]
[1779147260451,65.53,76942.86,92.3,-4e-05,0.0,0.00369]
[1779147265486,65.53,76943.88,92.3,-4e-05,0.0,0.00368]
[1779147270521,65.53,76942.57,92.3,-4e-05,0.0,0.0037]
[1779147271529,65.53,76942.5,92.3,-4e-05,0.0,0.00364]
[1779147274549,65.53,76955.73,92.3,-4e-05,0.0,0.00352]
[1779147279584,65.53,76958.67,92.3,-3e-05,0.0,0.00349]
[1779147284619,65.53,76957.44,92.3,-3e-05,0.0,0.0035]
[1779147290661,65.53,76960.37,92.3,-3e-05,0.0,0.00348]
[1779147296703,65.53,76959.96,92.3,-3e-05,0.0,0.00348]
[1779147301738,65.53,76955.76,92.3,-4e-05,0.0,0.00352]
[1779147306773,65.53,76955.37,92.3,-4e-05,0.0,0.00352]
[1779147311808,65.53,76954.05,92.3,-4e-05,0.0,0.00353]
[1779147316843,65.53,76949.43,92.3,-4e-05,0.0,0.00357]
[1779147322888,65.53,76949.94,92.3,-4e-05,0.0,0.00357]
[1779147327922,65.53,76950.31,92.3,-4e-05,0.0,0.00357]
[1779147331950,65.53,76953.28,92.3,-3e-05,0.0,0.00348]
[1779147336985,65.53,76956.69,92.3,-3e-05,0.0,0.00345]
[1779147342022,65.53,76955.69,92.3,-3e-05,0.0,0.00346]
[1779147347056,65.53,76949.49,92.3,-4e-05,0.0,0.00351]
[1779147352091,65.53,76954.73,92.3,-3e-05,0.0,0.00347]
[1779147357126,65.53,76955.2,92.3,-3e-05,0.0,0.00346]
[1779147362161,65.53,76955.8,92.3,-3e-05,0.0,0.00346]
[1779147367197,65.53,76959.7,92.3,-3e-05,0.0,0.00342]
[1779147372232,65.53,76959.36,92.3,-3e-05,0.0,0.00343]
[1779147380288,65.53,76965.13,92.3,-3e-05,0.0,0.00338]
[1779147385323,65.53,76964.95,92.3,-3e-05,0.0,0.00338]
[1779147390358,65.53,76964.76,92.3,-3e-05,0.0,0.00338]
[1779147391365,65.53,76964.53,92.3,-3e-05,0.0,0.00333]
[1779147396400,65.53,76964.29,92.3,-3e-05,0.0,0.00333]
[1779147401435,65.53,76964.29,92.3,-3e-05,0.0,0.00333]
[1779147406470,65.53,76964.56,92.3,-3e-05,0.0,0.00333]
[1779147411506,65.53,76964.46,92.3,-3e-05,0.0,0.00333]
[1779147416541,65.53,76965.23,92.3,-3e-05,0.0,0.00332]
[1779147421576,65.53,76963.95,92.3,-3e-05,0.0,0.00333]
[1779147426611,65.53,76970.32,92.3,-3e-05,0.0,0.00328]
[1779147431646,65.53,76975.8,92.3,-3e-05,0.0,0.00323]
[1779147435674,65.53,76983.79,92.3,-3e-05,0.0,0.00317]
[1779147440709,65.53,76984.51,92.3,-3e-05,0.0,0.00316]
[1779147443532,65.53,76984.54,92.3,-3e-05,0.0,0.00316]
[1779147444625,65.53,76984.54,92.3,-3e-05,0.0,0.00316]
[1779147449772,65.53,76986.74,92.3,-3e-05,0.0,0.00314]
[1779147451786,65.53,76987.25,92.3,-3e-05,0.0,0.00309]
[1779147457831,65.53,76987.35,92.3,-3e-05,0.0,0.00309]
[1779147462866,65.53,76987.06,92.3,-3e-05,0.0,0.00309]
[1779147467901,65.53,76984.0,92.3,-3e-05,0.0,0.00311]
[1779147472936,65.53,76984.7,92.3,-3e-05,0.0,0.00311]
[1779147477971,65.53,76987.16,92.3,-3e-05,0.0,0.00309]
[1779147484013,65.53,76986.86,92.3,-3e-05,0.0,0.00309]
[1779147489048,65.53,76986.9,92.3,-3e-05,0.0,0.00309]
[1779147494084,65.53,76987.09,92.3,-3e-05,0.0,0.00309]
[1779147499119,65.53,76990.54,92.3,-3e-05,0.0,0.00306]
[1779147501133,65.53,76998.81,92.3,-3e-05,0.0,0.003]
[1779147506168,65.53,76999.11,92.3,-3e-05,0.0,0.003]
[1779147511203,65.53,76992.69,92.3,-3e-05,0.0,0.00299]
[1779147517245,65.53,76991.97,92.3,-3e-05,0.0,0.003]
[1779147523287,65.53,76992.87,92.3,-3e-05,0.0,0.00299]
[1779147528322,65.53,76994.01,92.3,-3e-05,0.0,0.00298]
[1779147534364,65.53,76994.06,92.3,-3e-05,0.0,0.00298]
[1779147539399,65.53,76994.21,92.3,-3e-05,0.0,0.00298]
[1779147544436,65.53,76994.51,92.3,-3e-05,0.0,0.00298]
[1779147549469,65.53,76994.26,92.3,-3e-05,0.0,0.00298]
[1779147551483,65.53,76987.71,92.3,-3e-05,0.0,0.00303]
[1779147556519,65.53,76987.13,92.3,-3e-05,0.0,0.00304]
[1779147563568,65.53,76987.37,92.3,-3e-05,0.0,0.00303]
[1779147568603,65.53,76990.75,92.3,-3e-05,0.0,0.00301]
[1779147571624,65.53,76990.95,92.3,-3e-05,0.0,0.00296]
[1779147577666,65.53,76991.02,92.3,-3e-05,0.0,0.00296]
[1779147582701,65.53,76994.15,92.3,-3e-05,0.0,0.00293]
[1779147588743,65.53,76993.71,92.3,-3e-05,0.0,0.00294]
[1779147593779,65.53,76994.31,92.3,-3e-05,0.0,0.00293]
[1779147598813,65.53,76994.72,92.3,-3e-05,0.0,0.00293]
[1779147602842,65.53,77001.64,92.3,-3e-05,0.0,0.00288]
[1779147607880,65.53,76997.86,92.3,-3e-05,0.0,0.0029]
[1779147609891,65.53,76989.54,92.3,-3e-05,0.0,0.00297]
[1779147614926,65.53,76989.64,92.3,-3e-05,0.0,0.00297]
[1779147619961,65.53,76989.74,92.3,-3e-05,0.0,0.00297]
[1779147624996,65.53,76989.99,92.3,-3e-05,0.0,0.00296]
[1779147630031,65.53,76989.92,92.3,-3e-05,0.0,0.00296]
[1779147631038,65.53,76990.06,92.3,-3e-05,0.0,0.00291]
[1779147636073,65.53,76995.5,92.3,-3e-05,0.0,0.00287]
[1779147641109,65.53,77000.74,92.3,-3e-05,0.0,0.00283]
[1779147646144,65.53,77001.72,92.3,-3e-05,0.0,0.00283]
[1779147651179,65.53,77001.78,92.3,-3e-05,0.0,0.00283]
[1779147654200,65.53,77008.15,92.3,-3e-05,0.0,0.00278]
[1779147659235,65.53,77009.13,92.3,-3e-05,0.0,0.00277]
[1779147664270,65.53,77007.95,92.3,-3e-05,0.0,0.00278]
[1779147669305,65.53,77008.72,92.3,-3e-05,0.0,0.00278]
[1779147674340,65.53,77014.02,92.3,-3e-05,0.0,0.00274]
[1779147677361,65.53,77020.8,92.3,-3e-05,0.0,0.00269]
[1779147682396,65.53,77022.36,92.3,-3e-05,0.0,0.00268]
[1779147687431,65.53,77023.82,92.3,-3e-05,0.0,0.00267]
[1779147692466,65.53,77024.09,92.3,-3e-05,0.0,0.00262]
[1779147697501,65.53,77028.33,92.3,-3e-05,0.0,0.00259]
[1779147703543,65.53,77031.34,92.3,-3e-05,0.0,0.00257]
[1779147708578,65.53,77029.39,92.3,-3e-05,0.0,0.00259]
[1779147713613,65.53,77030.91,92.3,-3e-05,0.0,0.00258]
[1779147718649,65.53,77030.87,92.3,-3e-05,0.0,0.00258]
[1779147719542,65.53,77030.87,92.3,-3e-05,0.0,0.00258]
[1779147724691,65.53,77029.08,92.3,-3e-05,0.0,0.00259]
[1779147729726,65.53,77029.48,92.3,-3e-05,0.0,0.00259]
[1779147730733,65.53,77038.5,92.3,-2e-05,0.0,0.00253]
[1779147732747,65.53,77045.29,92.3,-2e-05,0.0,0.00248]
[1779147738789,65.53,77045.28,92.3,-2e-05,0.0,0.00248]
[1779147743824,65.53,77045.6,92.3,-2e-05,0.0,0.00248]
[1779147748859,65.53,77045.85,92.3,-2e-05,0.0,0.00248]
[1779147751880,65.53,77046.53,92.3,-2e-05,0.0,0.00243]
[1779147756915,65.53,77046.82,92.3,-2e-05,0.0,0.00243]
[1779147761950,65.53,77046.83,92.3,-2e-05,0.0,0.00243]
[1779147766985,65.53,77047.22,92.3,-2e-05,0.0,0.00243]
[1779147772021,65.53,77046.99,92.3,-2e-05,0.0,0.00243]
[1779147777061,65.53,77043.84,92.3,-2e-05,0.0,0.00245]
[1779147779171,65.53,77042.51,92.3,-2e-05,0.0,0.00246]
[1779147785117,65.53,77043.55,92.3,-2e-05,0.0,0.00245]
[1779147790153,65.53,77043.76,92.3,-2e-05,0.0,0.00245]
[1779147795188,65.53,77041.17,92.3,-2e-05,0.0,0.00246]
[1779147800226,65.53,77041.07,92.3,-2e-05,0.0,0.00247]
[1779147805261,65.53,77041.48,92.3,-2e-05,0.0,0.00246]
[1779147807275,65.53,77034.54,92.3,-2e-05,0.0,0.00251]
[1779147811303,65.53,77034.7,92.3,-2e-05,0.0,0.00246]
[1779147816338,65.53,77034.75,92.3,-2e-05,0.0,0.00246]
[1779147821373,65.53,77034.63,92.3,-2e-05,0.0,0.00246]
[1779147826408,65.53,77039.28,92.3,-2e-05,0.0,0.00243]
[1779147830249,65.53,77039.27,92.3,-2e-05,0.0,0.00243]
[1779147835471,65.53,77042.7,92.3,-2e-05,0.0,0.00241]
[1779147840506,65.53,77042.59,92.3,-2e-05,0.0,0.00241]
[1779147845541,65.53,77049.13,92.3,-2e-05,0.0,0.00237]
[1779147850577,65.53,77052.29,92.3,-2e-05,0.0,0.00235]
[1779147855612,65.53,77052.1,92.3,-2e-05,0.0,0.00235]
[1779147857626,65.53,77060.57,92.3,-2e-05,0.0,0.0023]
[1779147859642,65.53,77067.17,92.3,-2e-05,0.0,0.00226]
[1779147864677,65.53,77067.32,92.3,-2e-05,0.0,0.00226]
[1779147869712,65.53,77068.26,92.3,-2e-05,0.0,0.00226]
[1779147871726,65.53,77067.45,92.3,-2e-05,0.0,0.00222]
[1779147876761,65.53,77067.22,92.3,-2e-05,0.0,0.00222]
[1779147881796,65.53,77066.83,92.3,-2e-05,0.0,0.00222]
[1779147886864,65.53,77067.32,92.3,-2e-05,0.0,0.00222]
[1779147889857,65.53,77067.2,92.3,-2e-05,0.0,0.00222]
[1779147896934,65.53,77067.13,92.3,-2e-05,0.0,0.00222]
[1779147901970,65.53,77066.88,92.3,-2e-05,0.0,0.00222]
[1779147907008,65.53,77065.59,92.3,-2e-05,0.0,0.00223]
[1779147909024,65.53,77058.44,92.3,-2e-05,0.0,0.00227]
[1779147914061,65.53,77056.68,92.3,-2e-05,0.0,0.00228]
[1779147917085,65.53,77050.12,92.3,-2e-05,0.0,0.00232]
[1779147922494,65.53,77045.3,92.3,-2e-05,0.0,0.00235]
[1779147927155,65.53,77034.36,92.3,-2e-05,0.0,0.00242]
[1779147929169,65.53,77024.99,92.3,-2e-05,0.0,0.00248]
[1779147934204,65.53,77022.45,92.3,-2e-05,0.0,0.00246]
[1779147939239,65.53,77023.04,92.3,-2e-05,0.0,0.00245]
[1779147944274,65.53,77025.98,92.3,-2e-05,0.0,0.00243]
[1779147949309,65.53,77028.12,92.3,-2e-05,0.0,0.00242]
[1779147955351,65.53,77028.61,92.3,-2e-05,0.0,0.00242]
[1779147960386,65.53,77027.4,92.3,-2e-05,0.0,0.00242]
[1779147965421,65.53,77031.25,92.3,-2e-05,0.0,0.0024]
[1779147970457,65.53,77032.54,92.3,-2e-05,0.0,0.00239]
[1779147972818,65.53,77031.42,92.3,-2e-05,0.0,0.0024]
[1779147980527,65.53,77030.56,92.3,-2e-05,0.0,0.0024]
[1779147985563,65.53,77032.31,92.3,-2e-05,0.0,0.00239]
[1779147990598,65.53,77030.77,92.3,-2e-05,0.0,0.0024]
[1779147991605,65.53,77030.6,92.3,-2e-05,0.0,0.00236]
[1779147996641,65.53,77031.36,92.3,-2e-05,0.0,0.00236]
[1779148002682,65.53,77031.07,92.3,-2e-05,0.0,0.00236]
[1779148007717,65.53,77029.78,92.3,-2e-05,0.0,0.00237]
[1779148011745,65.53,77023.42,92.3,-2e-05,0.0,0.00241]
[1779148014266,65.53,77016.93,92.3,-2e-05,0.0,0.00245]
[1779148014769,65.53,77009.07,92.3,-2e-05,0.0,0.0025]
[1779148016783,65.53,77000.17,92.3,-3e-05,0.0,0.00256]
[1779148019804,65.53,76993.07,92.3,-3e-05,0.0,0.0026]
[1779148024839,65.53,76991.3,92.3,-3e-05,0.0,0.00262]
[1779148029874,65.53,76989.66,92.3,-3e-05,0.0,0.00263]
[1779148034911,65.53,76983.95,92.3,-3e-05,0.0,0.00267]
[1779148040951,65.53,76983.59,92.3,-3e-05,0.0,0.00267]
[1779148045987,65.53,76989.04,92.3,-3e-05,0.0,0.00263]
[1779148049432,65.53,76988.09,92.3,-3e-05,0.0,0.00264]
[1779148051597,65.53,76986.66,92.3,-3e-05,0.0,0.00265]
[1779148051028,65.53,76986.62,92.3,-3e-05,0.0,0.0026]
[1779148052035,65.53,76971.04,92.3,-3e-05,0.0,0.00271]
[1779148053043,65.53,76959.37,92.3,-3e-05,0.0,0.00279]
[1779148054535,65.53,76959.37,92.3,-3e-05,0.0,0.00279]
[1779148054868,65.53,76958.42,92.3,-3e-05,0.0,0.0028]
[1779148060092,65.53,76957.32,92.3,-3e-05,0.0,0.00281]
[1779148065127,65.53,76952.59,92.3,-3e-05,0.0,0.00284]
[1779148066487,65.53,76952.59,92.3,-3e-05,0.0,0.00284]
[1779148072176,65.53,76955.02,92.3,-3e-05,0.0,0.00283]
[1779148078218,65.53,76958.94,92.3,-3e-05,0.0,0.0028]
[1779148083253,65.53,76958.17,92.3,-3e-05,0.0,0.0028]
[1779148088288,65.53,76958.83,92.3,-3e-05,0.0,0.0028]
[1779148093323,65.53,76958.76,92.3,-3e-05,0.0,0.0028]
[1779148098358,65.53,76958.58,92.3,-3e-05,0.0,0.0028]
[1779148100372,65.53,76951.94,92.3,-3e-05,0.0,0.00285]
[1779148105407,65.53,76948.41,92.3,-3e-05,0.0,0.00287]
[1779148110442,65.53,76949.21,92.3,-3e-05,0.0,0.00287]
[1779148111449,65.53,76949.18,92.3,-3e-05,0.0,0.00282]
[1779148117491,65.53,76950.35,92.3,-3e-05,0.0,0.00281]
[1779148121519,65.53,76962.67,92.3,-3e-05,0.0,0.00272]
[1779148128568,65.53,76966.61,92.3,-3e-05,0.0,0.00269]
[1779148133603,65.53,76966.9,92.3,-3e-05,0.0,0.00269]
[1779148138638,65.53,76967.33,92.3,-3e-05,0.0,0.00269]
[1779148143673,65.53,76968.74,92.3,-3e-05,0.0,0.00268]
[1779148148708,65.53,76969.03,92.3,-3e-05,0.0,0.00268]
[1779148150722,65.53,76976.41,92.3,-3e-05,0.0,0.00263]
[1779148157771,65.53,76977.45,92.3,-3e-05,0.0,0.00262]
[1779148162807,65.53,76972.73,92.3,-3e-05,0.0,0.00265]
[1779148167843,65.53,76972.65,92.3,-3e-05,0.0,0.00265]
[1779148171871,65.53,76975.41,92.3,-3e-05,0.0,0.00259]
[1779148176906,65.53,76976.12,92.3,-3e-05,0.0,0.00258]
[1779148181941,65.53,76976.07,92.3,-3e-05,0.0,0.00258]
[1779148186976,65.53,76974.7,92.3,-3e-05,0.0,0.00259]
[1779148192011,65.53,76972.69,92.3,-3e-05,0.0,0.00261]
[1779148197046,65.53,76970.82,92.3,-3e-05,0.0,0.00262]
[1779148202081,65.53,76970.66,92.3,-3e-05,0.0,0.00262]
[1779148207116,65.53,76973.57,92.3,-3e-05,0.0,0.0026]
[1779148217186,65.53,76972.95,92.3,-3e-05,0.0,0.0026]
[1779148222221,65.53,76973.04,92.3,-3e-05,0.0,0.0026]
[1779148227256,65.53,76972.26,92.3,-3e-05,0.0,0.00261]
[1779148232291,65.53,76969.86,92.3,-3e-05,0.0,0.00258]
[1779148237326,65.53,76971.1,92.3,-3e-05,0.0,0.00257]
[1779148242361,65.53,76971.98,92.3,-3e-05,0.0,0.00256]
[1779148247396,65.53,76971.34,92.3,-3e-05,0.0,0.00257]
[1779148252431,65.53,76964.81,92.3,-3e-05,0.0,0.00261]
[1779148257466,65.53,76956.5,92.3,-3e-05,0.0,0.00267]
[1779148258473,65.53,76949.86,92.3,-3e-05,0.0,0.00272]
[1779148263508,65.53,76947.48,92.3,-3e-05,0.0,0.00273]
[1779148268543,65.53,76942.16,92.3,-3e-05,0.0,0.00277]
[1779148273578,65.53,76940.13,92.3,-3e-05,0.0,0.00279]
[1779148280627,65.53,76939.72,92.3,-3e-05,0.0,0.00279]
[1779148285662,65.53,76952.17,92.3,-3e-05,0.0,0.0027]
[1779148290697,65.53,76954.26,92.3,-3e-05,0.0,0.00269]
[1779148291704,65.53,76954.83,92.3,-3e-05,0.0,0.00264]
[1779148296739,65.53,76955.1,92.3,-3e-05,0.0,0.00263]
[1779148301774,65.53,76955.51,92.3,-3e-05,0.0,0.00263]
[1779148306809,65.53,76955.58,92.3,-3e-05,0.0,0.00263]
[1779148311844,65.53,76954.78,92.3,-3e-05,0.0,0.00264]
[1779148316879,65.53,76951.49,92.3,-3e-05,0.0,0.00266]
[1779148321915,65.53,76953.62,92.3,-3e-05,0.0,0.00264]
[1779148326950,65.53,76946.29,92.3,-3e-05,0.0,0.0027]
[1779148331986,65.53,76939.99,92.3,-3e-05,0.0,0.00274]
[1779148337021,65.53,76939.05,92.3,-3e-05,0.0,0.00275]
[1779148342056,65.53,76938.81,92.3,-3e-05,0.0,0.00275]
[1779148347091,65.53,76938.76,92.3,-3e-05,0.0,0.00275]
[1779148351119,65.53,76938.74,92.3,-3e-05,0.0,0.0027]
[1779148356154,65.53,76938.88,92.3,-3e-05,0.0,0.0027]
[1779148360182,65.53,76930.19,92.3,-3e-05,0.0,0.00276]
[1779148361189,65.53,76923.06,92.3,-3e-05,0.0,0.00281]
[1779148366224,65.53,76928.47,92.3,-3e-05,0.0,0.00277]
[1779148371259,65.53,76928.52,92.3,-3e-05,0.0,0.00277]
[1779148376294,65.53,76930.6,92.3,-3e-05,0.0,0.00276]
[1779148381329,65.53,76931.42,92.3,-3e-05,0.0,0.00275]
[1779148386364,65.53,76930.93,92.3,-3e-05,0.0,0.00276]
[1779148391399,65.53,76930.89,92.3,-3e-05,0.0,0.00276]
[1779148397441,65.53,76934.69,92.3,-3e-05,0.0,0.00273]
[1779148402476,65.53,76933.94,92.3,-3e-05,0.0,0.00273]
[1779148408519,65.53,76933.63,92.3,-3e-05,0.0,0.00274]
[1779148412548,65.53,76933.43,92.3,-3e-05,0.0,0.00269]
[1779148418590,65.53,76930.65,92.3,-3e-05,0.0,0.00271]
[1779148424632,65.53,76929.64,92.3,-3e-05,0.0,0.00272]
[1779148429667,65.53,76927.19,92.3,-3e-05,0.0,0.00273]
[1779148434702,65.53,76925.53,92.3,-3e-05,0.0,0.00275]
[1779148439737,65.53,76923.51,92.3,-3e-05,0.0,0.00276]
[1779148442415,65.53,76920.0,92.3,-3e-05,0.0,0.00279]
[1779148444772,65.53,76911.57,92.3,-3e-05,0.0,0.00285]
[1779148448800,65.53,76904.56,92.3,-3e-05,0.0,0.0029]
[1779148453835,65.53,76900.95,92.3,-3e-05,0.0,0.00293]
[1779148458873,65.53,76895.81,92.3,-3e-05,0.0,0.00297]
[1779148463912,65.53,76894.68,92.3,-3e-05,0.0,0.00298]
[1779148468947,65.53,76893.1,92.3,-3e-05,0.0,0.00299]
[1779148471968,65.53,76894.94,92.3,-3e-05,0.0,0.00292]
[1779148474989,65.53,76902.97,92.3,-3e-05,0.0,0.00286]
[1779148479017,65.53,76909.6,92.3,-3e-05,0.0,0.00281]
[1779148484052,65.53,76915.13,92.3,-3e-05,0.0,0.00277]
[1779148489087,65.53,76918.39,92.3,-3e-05,0.0,0.00275]
[1779148495129,65.53,76917.1,92.3,-3e-05,0.0,0.00276]
[1779148503185,65.53,76918.55,92.3,-3e-05,0.0,0.00275]
[1779148505254,65.53,76918.55,92.3,-3e-05,0.0,0.00275]
[1779148512248,65.53,76918.46,92.3,-3e-05,0.0,0.00275]
[1779148518290,65.53,76922.66,92.3,-3e-05,0.0,0.00272]
[1779148520304,65.53,76933.57,92.3,-3e-05,0.0,0.00264]
[1779148525339,65.53,76933.38,92.3,-3e-05,0.0,0.00264]
[1779148530374,65.53,76933.2,92.3,-3e-05,0.0,0.00264]
[1779148534402,65.53,76933.59,92.3,-3e-05,0.0,0.0026]
[1779148541453,65.53,76933.7,92.3,-3e-05,0.0,0.00259]
[1779148546490,65.53,76935.26,92.3,-3e-05,0.0,0.00258]
[1779148551525,65.53,76934.89,92.3,-3e-05,0.0,0.00259]
[1779148556560,65.53,76935.15,92.3,-3e-05,0.0,0.00258]
[1779148560592,65.53,76942.51,92.3,-3e-05,0.0,0.00254]
[1779148565628,65.53,76939.4,92.3,-3e-05,0.0,0.00256]
[1779148570665,65.53,76940.18,92.3,-3e-05,0.0,0.00255]
[1779148575698,65.53,76939.89,92.3,-3e-05,0.0,0.00255]
[1779148580733,65.53,76939.61,92.3,-3e-05,0.0,0.00255]
[1779148585768,65.53,76942.07,92.3,-3e-05,0.0,0.00254]
[1779148590803,65.53,76941.36,92.3,-3e-05,0.0,0.00254]
[1779148592817,65.53,76941.4,92.3,-3e-05,0.0,0.0025]
[1779148598859,65.53,76940.15,92.3,-3e-05,0.0,0.00251]
[1779148604901,65.53,76941.11,92.3,-3e-05,0.0,0.0025]
[1779148611950,65.53,76941.22,92.3,-3e-05,0.0,0.0025]
[1779148623027,65.53,76941.5,92.3,-3e-05,0.0,0.0025]
[1779148626048,65.53,76952.49,92.3,-2e-05,0.0,0.00243]
[1779148628064,65.53,76959.21,92.3,-2e-05,0.0,0.00238]
[1779148634105,65.53,76959.17,92.3,-2e-05,0.0,0.00238]
[1779148639140,65.53,76959.17,92.3,-2e-05,0.0,0.00238]
[1779148646189,65.53,76958.76,92.3,-2e-05,0.0,0.00239]
[1779148651224,65.53,76957.65,92.3,-2e-05,0.0,0.00235]
[1779148656259,65.53,76956.72,92.3,-2e-05,0.0,0.00236]
[1779148663308,65.53,76957.56,92.3,-2e-05,0.0,0.00235]
[1779148665535,65.53,76957.5,92.3,-2e-05,0.0,0.00235]
[1779148666604,65.53,76957.5,92.3,-2e-05,0.0,0.00235]
[1779148672371,65.53,76957.4,92.3,-2e-05,0.0,0.00235]
[1779148677406,65.53,76957.15,92.3,-2e-05,0.0,0.00235]
[1779148682441,65.53,76957.29,92.3,-2e-05,0.0,0.00235]
[1779148689490,65.53,76958.05,92.3,-2e-05,0.0,0.00235]
[1779148694525,65.53,76957.1,92.3,-2e-05,0.0,0.00235]
[1779148699561,65.53,76956.74,92.3,-2e-05,0.0,0.00236]
[1779148705603,65.53,76956.59,92.3,-2e-05,0.0,0.00236]
[1779148710638,65.53,76955.37,92.3,-2e-05,0.0,0.00236]
[1779148711671,65.53,76955.39,92.3,-2e-05,0.0,0.00232]
[1779148716683,65.53,76958.32,92.3,-2e-05,0.0,0.0023]
[1779148721718,65.53,76959.05,92.3,-2e-05,0.0,0.0023]
[1779148728767,65.53,76958.69,92.3,-2e-05,0.0,0.0023]
[1779148733802,65.53,76958.45,92.3,-2e-05,0.0,0.0023]
[1779148738837,65.53,76958.44,92.3,-2e-05,0.0,0.0023]
[1779148743872,65.53,76958.36,92.3,-2e-05,0.0,0.0023]
[1779148749914,65.53,76958.39,92.3,-2e-05,0.0,0.0023]
[1779148754949,65.53,76959.4,92.3,-2e-05,0.0,0.0023]
[1779148759984,65.53,76959.94,92.3,-2e-05,0.0,0.00229]
[1779148766026,65.53,76957.43,92.3,-2e-05,0.0,0.00231]
[1779148771061,65.53,76956.45,92.3,-2e-05,0.0,0.00227]
[1779148776096,65.53,76952.64,92.3,-2e-05,0.0,0.0023]
[1779148781133,65.53,76954.4,92.3,-2e-05,0.0,0.00229]
[1779148786166,65.53,76953.62,92.3,-2e-05,0.0,0.00229]
[1779148792208,65.53,76954.92,92.3,-2e-05,0.0,0.00228]
[1779148797245,65.53,76955.19,92.3,-2e-05,0.0,0.00228]
[1779148800266,65.53,76952.18,92.3,-2e-05,0.0,0.0023]
[1779148802279,65.53,76955.15,92.3,-2e-05,0.0,0.00228]
[1779148802830,65.53,76955.15,92.3,-2e-05,0.0,0.00228]
[1779148803375,65.53,76955.15,92.3,-2e-05,0.0,0.00228]
[1779148809328,65.53,76964.84,92.3,-2e-05,0.0,0.00222]
[1779148814365,65.53,76974.51,92.3,-2e-05,0.0,0.00217]
[1779148818393,65.53,76963.54,92.3,-2e-05,0.0,0.00223]
[1779148823428,65.53,76963.41,92.3,-2e-05,0.0,0.00223]
[1779148828463,65.53,76966.43,92.3,-2e-05,0.0,0.00221]
[1779148831485,65.53,76966.97,92.3,-2e-05,0.0,0.00217]
[1779148834506,65.53,76975.3,92.3,-2e-05,0.0,0.00212]
[1779148835513,65.53,76985.24,92.3,-2e-05,0.0,0.00207]
[1779148840548,65.53,76986.4,92.3,-2e-05,0.0,0.00206]
[1779148845590,65.53,76991.37,92.3,-2e-05,0.0,0.00203]
[1779148850625,65.53,76998.7,92.3,-2e-05,0.0,0.00199]
[1779148855660,65.53,76991.32,92.3,-2e-05,0.0,0.00203]
[1779148860696,65.53,76988.55,92.3,-2e-05,0.0,0.00205]
[1779148864724,65.53,76981.93,92.3,-2e-05,0.0,0.00208]
[1779148866739,65.53,76970.58,92.3,-2e-05,0.0,0.00215]
[1779148868752,65.53,76961.85,92.3,-2e-05,0.0,0.0022]
[1779148871773,65.53,76955.56,92.3,-2e-05,0.0,0.00224]
[1779148876809,65.53,76950.16,92.3,-2e-05,0.0,0.00227]
[1779148880837,65.53,76943.02,92.3,-2e-05,0.0,0.00231]
[1779148885872,65.53,76939.51,92.3,-2e-05,0.0,0.00233]
[1779148888893,65.53,76932.99,92.3,-2e-05,0.0,0.00238]
[1779148891914,65.53,76932.99,92.3,-2e-05,0.0,0.00233]
[1779148896949,65.53,76931.85,92.3,-2e-05,0.0,0.00234]
[1779148901984,65.53,76933.71,92.3,-2e-05,0.0,0.00233]
[1779148902528,65.53,76933.71,92.3,-2e-05,0.0,0.00233]
[1779148902991,65.53,76941.35,92.3,-2e-05,0.0,0.00228]
[1779148904429,65.53,76941.35,92.3,-2e-05,0.0,0.00228]
[1779148905011,65.53,76952.89,92.3,-2e-05,0.0,0.00221]
[1779148907019,65.53,76959.17,92.3,-2e-05,0.0,0.00217]
[1779148912054,65.53,76957.67,92.3,-2e-05,0.0,0.00218]
[1779148916083,65.53,76964.39,92.3,-2e-05,0.0,0.00214]
[1779148921118,65.53,76960.55,92.3,-2e-05,0.0,0.00217]
[1779148926155,65.53,76959.17,92.3,-2e-05,0.0,0.00217]
[1779148931190,65.53,76955.96,92.3,-2e-05,0.0,0.00219]
[1779148934211,65.53,76944.42,92.3,-2e-05,0.0,0.00226]
[1779148939246,65.53,76942.04,92.3,-2e-05,0.0,0.00228]
[1779148944281,65.53,76937.7,92.3,-2e-05,0.0,0.0023]
[1779148950323,65.53,76935.92,92.3,-2e-05,0.0,0.00231]
[1779148951330,65.53,76935.5,92.3,-2e-05,0.0,0.00227]
[1779148956365,65.53,76933.81,92.3,-2e-05,0.0,0.00228]
[1779148961400,65.53,76929.27,92.3,-2e-05,0.0,0.00231]
[1779148963414,65.53,76921.01,92.3,-2e-05,0.0,0.00236]
[1779148968450,65.53,76914.74,92.3,-2e-05,0.0,0.0024]
[1779148973485,65.53,76911.99,92.3,-2e-05,0.0,0.00242]
[1779148978520,65.53,76912.76,92.3,-2e-05,0.0,0.00242]
[1779148983555,65.53,76912.4,92.3,-2e-05,0.0,0.00242]
[1779148987583,65.53,76918.73,92.3,-2e-05,0.0,0.00238]
[1779148988590,65.53,76925.29,92.3,-2e-05,0.0,0.00234]
[1779148993625,65.53,76929.04,92.3,-2e-05,0.0,0.00231]
[1779148995643,65.53,76940.44,92.3,-2e-05,0.0,0.00224]
[1779149000678,65.53,76944.12,92.3,-2e-05,0.0,0.00222]
[1779149005713,65.53,76942.17,92.3,-2e-05,0.0,0.00223]
[1779149010748,65.53,76950.92,92.3,-2e-05,0.0,0.00218]
[1779149011755,65.53,76951.34,92.3,-2e-05,0.0,0.00214]
[1779149016790,65.53,76952.85,92.3,-2e-05,0.0,0.00213]
[1779149021825,65.53,76953.92,92.3,-2e-05,0.0,0.00213]
[1779149026860,65.53,76953.9,92.3,-2e-05,0.0,0.00213]
[1779149028874,65.53,76961.34,92.3,-2e-05,0.0,0.00208]
[1779149034916,65.53,76960.47,92.3,-2e-05,0.0,0.00209]
[1779149039951,65.53,76961.07,92.3,-2e-05,0.0,0.00209]
[1779149044986,65.53,76960.07,92.3,-2e-05,0.0,0.00209]
[1779149048008,65.53,76952.19,92.3,-2e-05,0.0,0.00214]
[1779149048957,65.53,76952.19,92.3,-2e-05,0.0,0.00214]
[1779149049271,65.53,76937.63,92.3,-2e-05,0.0,0.00222]
[1779149050584,65.53,76937.63,92.3,-2e-05,0.0,0.00222]
[1779149050021,65.53,76924.94,92.3,-2e-05,0.0,0.0023]
[1779149050753,65.53,76924.94,92.3,-2e-05,0.0,0.0023]
[1779149051028,65.53,76914.72,92.3,-2e-05,0.0,0.00236]
[1779149052593,65.53,76914.72,92.3,-2e-05,0.0,0.00236]
[1779149054329,65.53,76908.48,92.3,-2e-05,0.0,0.0024]
[1779149061102,65.53,76921.4,92.3,-2e-05,0.0,0.00232]
[1779149065130,65.53,76914.03,92.3,-2e-05,0.0,0.00236]
[1779149070165,65.53,76910.69,92.3,-2e-05,0.0,0.00239]
[1779149071172,65.53,76911.25,92.3,-2e-05,0.0,0.00234]
[1779149074193,65.53,76921.16,92.3,-2e-05,0.0,0.00228]
[1779149075200,65.53,76928.02,92.3,-2e-05,0.0,0.00224]
[1779149080235,65.53,76931.95,92.3,-2e-05,0.0,0.00221]
[1779149085270,65.53,76925.39,92.3,-2e-05,0.0,0.00225]
[1779149090305,65.53,76922.8,92.3,-2e-05,0.0,0.00227]
[1779149095340,65.53,76912.53,92.3,-2e-05,0.0,0.00233]
[1779149098871,65.53,76911.09,92.3,-2e-05,0.0,0.00234]
[1779149098883,65.53,76911.09,92.3,-2e-05,0.0,0.00234]
[1779149099368,65.53,76921.18,92.3,-2e-05,0.0,0.00228]
[1779149100630,65.53,76921.18,92.3,-2e-05,0.0,0.00228]
[1779149100703,65.53,76933.0,92.3,-2e-05,0.0,0.00221]
[1779149102110,65.53,76933.3,92.3,-2e-05,0.0,0.00221]
[1779149103640,65.53,76936.28,92.3,-2e-05,0.0,0.00219]
[1779149109439,65.53,76940.76,92.3,-2e-05,0.0,0.00216]
[1779149112084,65.53,76940.19,92.3,-2e-05,0.0,0.00216]
[1779149117495,65.53,76937.13,92.3,-2e-05,0.0,0.00218]
[1779149123538,65.53,76936.7,92.3,-2e-05,0.0,0.00219]
[1779149128573,65.53,76937.1,92.3,-2e-05,0.0,0.00218]
[1779149130587,65.53,76945.56,92.3,-2e-05,0.0,0.00213]
[1779149131594,65.53,76947.14,92.3,-2e-05,0.0,0.00209]
[1779149133608,65.53,76953.75,92.3,-2e-05,0.0,0.00205]
[1779149135623,65.53,76964.69,92.3,-2e-05,0.0,0.00199]
[1779149140658,65.53,76967.0,92.3,-2e-05,0.0,0.00198]
[1779149145693,65.53,76961.77,92.3,-2e-05,0.0,0.002]
[1779149150728,65.53,76960.99,92.3,-2e-05,0.0,0.00201]
[1779149155763,65.53,76967.91,92.3,-2e-05,0.0,0.00197]
[1779149160798,65.53,76965.74,92.3,-2e-05,0.0,0.00198]
[1779149165833,65.53,76962.6,92.3,-2e-05,0.0,0.002]
[1779149170868,65.53,76959.63,92.3,-2e-05,0.0,0.00202]
[1779149175903,65.53,76955.19,92.3,-2e-05,0.0,0.00204]
[1779149180938,65.53,76954.33,92.3,-2e-05,0.0,0.00205]
[1779149185973,65.53,76953.57,92.3,-2e-05,0.0,0.00205]
[1779149192015,65.53,76949.4,92.3,-2e-05,0.0,0.00203]
[1779149197051,65.53,76941.01,92.3,-2e-05,0.0,0.00208]
[1779149199066,65.53,76938.05,92.3,-2e-05,0.0,0.0021]
[1779149202088,65.53,76938.77,92.3,-2e-05,0.0,0.00209]
[1779149207123,65.53,76943.62,92.3,-2e-05,0.0,0.00207]
[1779149210144,65.53,76955.4,92.3,-2e-05,0.0,0.002]
[1779149212158,65.53,76962.98,92.3,-2e-05,0.0,0.00196]
[1779149217193,65.53,76969.96,92.3,-2e-05,0.0,0.00192]
[1779149220214,65.53,76976.3,92.3,-2e-05,0.0,0.00189]
[1779149225249,65.53,76971.72,92.3,-2e-05,0.0,0.00192]
[1779149230284,65.53,76972.99,92.3,-2e-05,0.0,0.00191]
[1779149235319,65.53,76974.8,92.3,-2e-05,0.0,0.0019]
[1779149240354,65.53,76981.11,92.3,-2e-05,0.0,0.00187]
[1779149245389,65.53,76976.96,92.3,-2e-05,0.0,0.00189]
[1779149250424,65.53,76982.1,92.3,-2e-05,0.0,0.00186]
[1779149251431,65.53,76982.05,92.3,-2e-05,0.0,0.00183]
[1779149256466,65.53,76978.37,92.3,-2e-05,0.0,0.00185]
[1779149261501,65.53,76974.13,92.3,-2e-05,0.0,0.00187]
[1779149266536,65.53,76977.15,92.3,-2e-05,0.0,0.00185]
[1779149267558,65.53,76977.15,92.3,-2e-05,0.0,0.00185]
[1779149268959,65.53,76978.89,92.3,-2e-05,0.0,0.00184]
[1779149269735,65.53,76978.89,92.3,-2e-05,0.0,0.00184]
[1779149270565,65.53,76986.55,92.3,-2e-05,0.0,0.00181]
[1779149270965,65.53,76986.55,92.3,-2e-05,0.0,0.00181]
[1779149276536,65.53,76987.74,92.3,-2e-05,0.0,0.0018]
[1779149276627,65.53,76987.74,92.3,-2e-05,0.0,0.0018]
[1779149277614,65.53,77001.0,92.3,-2e-05,0.0,0.00174]
[1779149278621,65.53,77008.58,92.3,-2e-05,0.0,0.0017]
[1779149283656,65.53,77005.85,92.3,-2e-05,0.0,0.00171]
[1779149288693,65.53,77006.0,92.3,-2e-05,0.0,0.00171]
[1779149293728,65.53,77005.31,92.3,-2e-05,0.0,0.00172]
[1779149298763,65.53,77010.3,92.3,-2e-05,0.0,0.00169]
[1779149300777,65.53,77017.16,92.3,-2e-05,0.0,0.00166]
[1779149301784,65.53,77026.5,92.3,-2e-05,0.0,0.00162]
[1779149302791,65.53,77033.83,92.3,-2e-05,0.0,0.00159]
[1779149307826,65.53,77025.0,92.3,-2e-05,0.0,0.00163]
[1779149311854,65.53,77024.22,92.3,-2e-05,0.0,0.0016]
[1779149316889,65.53,77021.63,92.3,-2e-05,0.0,0.00161]
[1779149321926,65.53,77020.21,92.3,-2e-05,0.0,0.00162]
[1779149326959,65.53,77019.45,92.3,-2e-05,0.0,0.00162]
[1779149331996,65.53,77015.88,92.3,-2e-05,0.0,0.00163]
[1779149337031,65.53,77015.42,92.3,-2e-05,0.0,0.00164]
[1779149342066,65.53,77000.54,92.3,-2e-05,0.0,0.0017]
[1779149347101,65.53,76999.2,92.3,-2e-05,0.0,0.00171]
[1779149353143,65.53,77003.11,92.3,-2e-05,0.0,0.00169]
[1779149358178,65.53,77007.3,92.3,-2e-05,0.0,0.00167]
[1779149363213,65.53,77001.16,92.3,-2e-05,0.0,0.0017]
[1779149364220,65.53,76989.38,92.3,-2e-05,0.0,0.00176]
[1779149369256,65.53,76985.17,92.3,-2e-05,0.0,0.00178]
[1779149371269,65.53,76985.6,92.3,-2e-05,0.0,0.00174]
[1779149376304,65.53,76989.7,92.3,-2e-05,0.0,0.00172]
[1779149381339,65.53,76985.72,92.3,-2e-05,0.0,0.00174]
[1779149386374,65.53,76985.09,92.3,-2e-05,0.0,0.00174]
[1779149391416,65.53,76990.91,92.3,-2e-05,0.0,0.00172]
[1779149396452,65.53,76991.93,92.3,-2e-05,0.0,0.00171]
[1779149399473,65.53,77003.08,92.3,-2e-05,0.0,0.00166]
[1779149400480,65.53,77010.4,92.3,-2e-05,0.0,0.00163]
[1779149404798,65.53,77021.16,92.3,-2e-05,0.0,0.00158]
[1779149409897,65.53,77025.8,92.3,-2e-05,0.0,0.00156]
[1779149412610,65.53,77034.08,92.3,-2e-05,0.0,0.00153]
[1779149413572,65.53,77042.15,92.3,-1e-05,0.0,0.00149]
[1779149418607,65.53,77046.45,92.3,-1e-05,0.0,0.00147]
[1779149422052,65.53,77043.92,92.3,-1e-05,0.0,0.00148]
[1779149431700,65.53,77046.01,92.3,-1e-05,0.0,0.00145]
[1779149435717,65.53,77048.55,92.3,-1e-05,0.0,0.00144]
[1779149441770,65.53,77047.39,92.3,-1e-05,0.0,0.00144]
[1779149446805,65.53,77050.11,92.3,-1e-05,0.0,0.00143]
[1779149451840,65.53,77052.29,92.3,-1e-05,0.0,0.00142]
[1779149456875,65.53,77052.5,92.3,-1e-05,0.0,0.00142]
[1779149461910,65.53,77054.96,92.3,-1e-05,0.0,0.00141]
[1779149466945,65.53,77058.11,92.3,-1e-05,0.0,0.0014]
[1779149471980,65.53,77058.53,92.3,-1e-05,0.0,0.0014]
[1779149477018,65.53,77056.9,92.3,-1e-05,0.0,0.0014]
[1779149482054,65.53,77049.62,92.3,-1e-05,0.0,0.00143]
[1779149484068,65.53,77056.0,92.3,-1e-05,0.0,0.00141]
[1779149489103,65.53,77053.87,92.3,-1e-05,0.0,0.00142]
[1779149491117,65.53,77053.88,92.3,-1e-05,0.0,0.00139]
[1779149493132,65.53,77062.7,92.3,-1e-05,0.0,0.00135]
[1779149498166,65.53,77057.83,92.3,-1e-05,0.0,0.00137]
[1779149503201,65.53,77053.08,92.3,-1e-05,0.0,0.00139]
[1779149507229,65.53,77059.3,92.3,-1e-05,0.0,0.00137]
[1779149512265,65.53,77058.52,92.3,-1e-05,0.0,0.00137]
[1779149517300,65.53,77060.99,92.3,-1e-05,0.0,0.00136]
[1779149521328,65.53,77051.51,92.3,-1e-05,0.0,0.0014]
[1779149524349,65.53,77062.03,92.3,-1e-05,0.0,0.00136]
[1779149529384,65.53,77064.66,92.3,-1e-05,0.0,0.00135]
[1779149534419,65.53,77064.2,92.3,-1e-05,0.0,0.00135]
[1779149539454,65.53,77064.98,92.3,-1e-05,0.0,0.00135]
[1779149544489,65.53,77070.71,92.3,-1e-05,0.0,0.00132]
[1779149546503,65.53,77078.67,92.3,-1e-05,0.0,0.0013]
[1779149551538,65.53,77081.11,92.3,-1e-05,0.0,0.00126]
[1779149556573,65.53,77082.83,92.3,-1e-05,0.0,0.00126]
[1779149561609,65.53,77081.01,92.3,-1e-05,0.0,0.00126]
[1779149566644,65.53,77089.17,92.3,-1e-05,0.0,0.00123]
[1779149571679,65.53,77094.33,92.3,-1e-05,0.0,0.00122]
[1779149575710,65.53,77101.2,92.3,-1e-05,0.0,0.00119]
[1779149580745,65.53,77103.05,92.3,-1e-05,0.0,0.00119]
[1779149585780,65.53,77104.98,92.3,-1e-05,0.0,0.00118]
[1779149590815,65.53,77103.55,92.3,-1e-05,0.0,0.00119]
[1779149591822,65.53,77093.19,92.3,-1e-05,0.0,0.00122]
[1779149595851,65.53,77084.48,92.3,-1e-05,0.0,0.00125]
[1779149599878,65.53,77076.05,92.3,-1e-05,0.0,0.00128]
[1779149604913,65.53,77071.34,92.3,-1e-05,0.0,0.0013]
[1779149609948,65.53,77070.91,92.3,-1e-05,0.0,0.0013]
[1779149614983,65.53,77066.97,92.3,-1e-05,0.0,0.00129]
[1779149620018,65.53,77067.24,92.3,-1e-05,0.0,0.00129]
[1779149623039,65.53,77078.68,92.3,-1e-05,0.0,0.00125]
[1779149623435,65.53,77078.68,92.3,-1e-05,0.0,0.00125]
[1779149624519,65.53,77082.17,92.3,-1e-05,0.0,0.00123]
[1779149630088,65.53,77079.02,92.3,-1e-05,0.0,0.00124]
[1779149635123,65.53,77074.75,92.3,-1e-05,0.0,0.00126]
[1779149640158,65.53,77073.7,92.3,-1e-05,0.0,0.00126]
[1779149642173,65.53,77067.3,92.3,-1e-05,0.0,0.00129]
[1779149646200,65.53,77073.67,92.3,-1e-05,0.0,0.00126]
[1779149651235,65.53,77078.21,92.3,-1e-05,0.0,0.00125]
[1779149656270,65.53,77090.82,92.3,-1e-05,0.0,0.0012]
[1779149661305,65.53,77095.33,92.3,-1e-05,0.0,0.00119]
[1779149666340,65.53,77095.57,92.3,-1e-05,0.0,0.00119]
[1779149669361,65.53,77088.63,92.3,-1e-05,0.0,0.00121]
[1779149674396,65.53,77083.8,92.3,-1e-05,0.0,0.0012]
[1779149679435,65.53,77089.91,92.3,-1e-05,0.0,0.00118]
[1779149684470,65.53,77088.08,92.3,-1e-05,0.0,0.00119]
[1779149689505,65.53,77086.64,92.3,-1e-05,0.0,0.00119]
[1779149694540,65.53,77086.35,92.3,-1e-05,0.0,0.00119]
[1779149699585,65.53,77084.69,92.3,-1e-05,0.0,0.0012]
[1779149700591,65.53,77073.49,92.3,-1e-05,0.0,0.00124]
[1779149701598,65.53,77066.48,92.3,-1e-05,0.0,0.00126]
[1779149703612,65.53,77059.44,92.3,-1e-05,0.0,0.00129]
[1779149708650,65.53,77055.57,92.3,-1e-05,0.0,0.0013]
[1779149713684,65.53,77051.87,92.3,-1e-05,0.0,0.00132]
[1779149718719,65.53,77056.15,92.3,-1e-05,0.0,0.0013]
[1779149723754,65.53,77060.07,92.3,-1e-05,0.0,0.00129]
[1779149728789,65.53,77059.9,92.3,-1e-05,0.0,0.00129]
[1779149731810,65.53,77059.25,92.3,-1e-05,0.0,0.00126]
[1779149735838,65.53,77046.22,92.3,-1e-05,0.0,0.00131]
[1779149740873,65.53,77047.48,92.3,-1e-05,0.0,0.0013]
[1779149744901,65.53,77057.45,92.3,-1e-05,0.0,0.00127]
[1779149749948,65.53,77058.38,92.3,-1e-05,0.0,0.00127]
[1779149755990,65.53,77059.73,92.3,-1e-05,0.0,0.00126]
[1779149761026,65.53,77056.15,92.3,-1e-05,0.0,0.00127]
[1779149766063,65.53,77056.7,92.3,-1e-05,0.0,0.00127]
[1779149771098,65.53,77054.1,92.3,-1e-05,0.0,0.00128]
[1779149776133,65.53,77062.86,92.3,-1e-05,0.0,0.00125]
[1779149781168,65.53,77067.92,92.3,-1e-05,0.0,0.00123]
[1779149786203,65.53,77070.42,92.3,-1e-05,0.0,0.00122]
[1779149791238,65.53,77069.24,92.3,-1e-05,0.0,0.0012]
[1779149796273,65.53,77068.53,92.3,-1e-05,0.0,0.00121]
[1779149800301,65.53,77077.74,92.3,-1e-05,0.0,0.00117]
[1779149802315,65.53,77086.69,92.3,-1e-05,0.0,0.00115]
[1779149804329,65.53,77097.24,92.3,-1e-05,0.0,0.00111]
[1779149807350,65.53,77105.17,92.3,-1e-05,0.0,0.00109]
[1779149812386,65.53,77104.67,92.3,-1e-05,0.0,0.00109]
[1779149818428,65.53,77109.4,92.3,-1e-05,0.0,0.00107]
[1779149819434,65.53,77117.35,92.3,-1e-05,0.0,0.00105]
[1779149824469,65.53,77118.4,92.3,-1e-05,0.0,0.00105]
[1779149828497,65.53,77109.26,92.3,-1e-05,0.0,0.00108]
[1779149833532,65.53,77113.27,92.3,-1e-05,0.0,0.00106]
[1779149838567,65.53,77116.34,92.3,-1e-05,0.0,0.00105]
[1779149843875,65.53,77116.92,92.3,-1e-05,0.0,0.00105]
[1779149843908,65.53,77125.18,92.3,-1e-05,0.0,0.00103]
[1779149849647,65.53,77125.92,92.3,-1e-05,0.0,0.00103]
[1779149851661,65.53,77128.06,92.3,-1e-05,0.0,0.001]
[1779149856700,65.53,77136.75,92.3,-1e-05,0.0,0.00097]
[1779149861735,65.53,77138.79,92.3,-1e-05,0.0,0.00097]
[1779149866770,65.53,77133.52,92.3,-1e-05,0.0,0.00098]
[1779149871805,65.53,77134.7,92.3,-1e-05,0.0,0.00098]
[1779149875833,65.53,77128.23,92.3,-1e-05,0.0,0.001]
[1779149880868,65.53,77122.63,92.3,-1e-05,0.0,0.00101]
[1779149884896,65.53,77116.28,92.3,-1e-05,0.0,0.00103]
[1779149887537,65.53,77119.04,92.3,-1e-05,0.0,0.00102]
[1779149888123,65.53,77119.58,92.3,-1e-05,0.0,0.00102]
[1779149893963,65.53,77121.94,92.3,-1e-05,0.0,0.00102]
[1779149898998,65.53,77119.46,92.3,-1e-05,0.0,0.00102]
[1779149904033,65.53,77118.05,92.3,-1e-05,0.0,0.00103]
[1779149909068,65.53,77118.3,92.3,-1e-05,0.0,0.00103]
[1779149911082,65.53,77122.22,92.3,-1e-05,0.0,0.00099]
[1779149916117,65.53,77126.23,92.3,-1e-05,0.0,0.00098]
[1779149921152,65.53,77130.79,92.3,-1e-05,0.0,0.00097]
[1779149926188,65.53,77126.21,92.3,-1e-05,0.0,0.00098]
[1779149931222,65.53,77127.63,92.3,-1e-05,0.0,0.00098]
[1779149936259,65.53,77128.24,92.3,-1e-05,0.0,0.00098]
[1779149941294,65.53,77129.63,92.3,-1e-05,0.0,0.00097]
[1779149946330,65.53,77129.57,92.3,-1e-05,0.0,0.00097]
[1779149951365,65.53,77138.24,92.3,-1e-05,0.0,0.00095]
[1779149956400,65.53,77140.8,92.3,-1e-05,0.0,0.00094]
[1779149961435,65.53,77134.69,92.3,-1e-05,0.0,0.00096]
[1779149966470,65.53,77136.95,92.3,-1e-05,0.0,0.00095]
[1779149969491,65.53,77144.89,92.3,-1e-05,0.0,0.00093]
[1779149971505,65.53,77148.75,92.3,-1e-05,0.0,0.0009]
[1779149976540,65.53,77145.96,92.3,-1e-05,0.0,0.00091]
[1779149981575,65.53,77145.97,92.3,-1e-05,0.0,0.00091]
[1779149984596,65.53,77155.09,92.3,-1e-05,0.0,0.00089]
[1779149985698,65.53,77156.59,92.3,-1e-05,0.0,0.00088]
[1779149991645,65.53,77157.83,92.3,-1e-05,0.0,0.00088]
[1779149996680,65.53,77159.66,92.3,-1e-05,0.0,0.00088]
[1779150002023,65.53,77160.09,92.3,-1e-05,0.0,0.00087]
[1779150004331,65.53,77164.56,92.3,-1e-05,0.0,0.00086]
[1779150004402,65.53,77171.54,92.3,-1e-05,0.0,0.00085]
[1779150008182,65.53,77174.65,92.3,-1e-05,0.0,0.00084]
[1779150010366,65.53,77181.03,92.3,-1e-05,0.0,0.00082]
[1779150012266,65.53,77187.33,92.3,-1e-05,0.0,0.00081]
[1779150013374,65.53,77183.45,92.3,-1e-05,0.0,0.00082]
[1779150015220,65.53,77178.89,92.3,-1e-05,0.0,0.00083]
[1779150016384,65.53,77177.53,92.3,-1e-05,0.0,0.00083]
[1779150019390,65.53,77167.14,92.3,-1e-05,0.0,0.00086]
[1779150019989,65.53,77169.51,92.3,-1e-05,0.0,0.00085]
[1779150021405,65.53,77168.18,92.3,-1e-05,0.0,0.00085]
[1779150021945,65.53,77168.22,92.3,-1e-05,0.0,0.00085]
[1779150023412,65.53,77166.81,92.3,-1e-05,0.0,0.00086]
[1779150024865,65.53,77170.46,92.3,-1e-05,0.0,0.00085]
[1779150026428,65.53,77171.24,92.3,-1e-05,0.0,0.00085]
[1779150031934,65.53,77170.78,92.3,-1e-05,0.0,0.00083]
[1779150036969,65.53,77172.04,92.3,-1e-05,0.0,0.00083]
[1779150038983,65.53,77180.71,92.3,-1e-05,0.0,0.00081]
[1779150044020,65.53,77186.1,92.3,-1e-05,0.0,0.00079]
[1779150047990,65.53,77186.26,92.3,-1e-05,0.0,0.00079]
[1779150048545,65.53,77195.71,92.3,-1e-05,0.0,0.00077]
[1779150049122,65.53,77195.71,92.3,-1e-05,0.0,0.00077]
[1779150049433,65.53,77195.71,92.3,-1e-05,0.0,0.00077]
[1779150049508,65.53,77207.09,92.3,-1e-05,0.0,0.00075]
[1779150050575,65.53,77230.21,92.3,-1e-05,0.0,0.0007]
[1779150051069,65.53,77251.39,92.3,-1e-05,0.0,0.00066]
[1779150051917,65.53,77251.39,92.3,-1e-05,0.0,0.00066]
[1779150052609,65.53,77251.39,92.3,-1e-05,0.0,0.00066]
[1779150052702,65.53,77242.62,92.3,-1e-05,0.0,0.00067]
[1779150053083,65.53,77232.66,92.3,-1e-05,0.0,0.00069]
[1779150053940,65.53,77232.66,92.3,-1e-05,0.0,0.00069]
[1779150059127,65.53,77237.27,92.3,-1e-05,0.0,0.00069]
[1779150061145,65.53,77244.11,92.3,-1e-05,0.0,0.00067]
[1779150066177,65.53,77237.81,92.3,-1e-05,0.0,0.00068]
[1779150071213,65.53,77237.53,92.3,-1e-05,0.0,0.00068]
[1779150073179,65.53,77237.78,92.3,-1e-05,0.0,0.00068]
[1779150073261,65.53,77247.98,92.3,-1e-05,0.0,0.00066]
[1779150074256,65.53,77264.53,92.3,-1e-05,0.0,0.00063]
[1779150075861,65.53,77269.76,92.3,-1e-05,0.0,0.00062]
[1779150077750,65.53,77274.08,92.3,-1e-05,0.0,0.00062]
[1779150078862,65.53,77275.7,92.3,-1e-05,0.0,0.00061]
[1779150079475,65.53,77275.7,92.3,-1e-05,0.0,0.00061]
[1779150079564,65.53,77292.18,92.3,-1e-05,0.0,0.00058]
[1779150080323,65.53,77307.16,92.3,-1e-05,0.0,0.00056]
[1779150081320,65.53,77316.79,92.3,-1e-05,0.0,0.00054]
[1779150086355,65.53,77311.65,92.3,-1e-05,0.0,0.00055]
[1779150088370,65.53,77303.93,92.3,-1e-05,0.0,0.00056]
[1779150093405,65.53,77304.94,92.3,-1e-05,0.0,0.00055]
[1779150095419,65.53,77312.03,92.3,-1e-05,0.0,0.00054]
[1779150096564,65.53,77321.55,92.3,0.0,0.0,0.00052]
[1779150097466,65.53,77340.34,92.3,0.0,0.0,0.0005]
[1779150098472,65.53,77356.19,92.3,0.0,0.0,0.00047]
[1779150103507,65.53,77345.88,92.3,0.0,0.0,0.00049]
[1779150104514,65.53,77327.69,92.3,0.0,0.0,0.00051]
[1779150105521,65.53,77319.84,92.3,0.0,0.0,0.00053]
[1779150107535,65.53,77311.92,92.3,-1e-05,0.0,0.00054]
[1779150109549,65.53,77300.69,92.3,-1e-05,0.0,0.00056]
[1779150112570,65.53,77294.14,92.3,-1e-05,0.0,0.00057]
[1779150117605,65.53,77288.04,92.3,-1e-05,0.0,0.00058]
[1779150121635,65.53,77300.73,92.3,-1e-05,0.0,0.00056]
[1779150122644,65.53,77292.75,92.3,-1e-05,0.0,0.00057]
[1779150127678,65.53,77286.7,92.3,-1e-05,0.0,0.00058]
[1779150129693,65.53,77280.01,92.3,-1e-05,0.0,0.00059]
[1779150134727,65.53,77279.0,92.3,-1e-05,0.0,0.00059]
[1779150139762,65.53,77282.71,92.3,-1e-05,0.0,0.00059]
[1779150144797,65.53,77283.35,92.3,-1e-05,0.0,0.00059]
[1779150146811,65.53,77276.23,92.3,-1e-05,0.0,0.0006]
[1779150151846,65.53,77271.28,92.3,-1e-05,0.0,0.00059]
[1779150154867,65.53,77264.81,92.3,-1e-05,0.0,0.00061]
[1779150159902,65.53,77257.44,92.3,-1e-05,0.0,0.00062]
[1779150164938,65.53,77263.62,92.3,-1e-05,0.0,0.00061]
[1779150169973,65.53,77269.83,92.3,-1e-05,0.0,0.0006]
[1779150175008,65.53,77267.73,92.3,-1e-05,0.0,0.0006]
[1779150180044,65.53,77263.36,92.3,-1e-05,0.0,0.00061]
[1779150181054,65.53,77255.96,92.3,-1e-05,0.0,0.00062]
[1779150182059,65.53,77262.5,92.3,-1e-05,0.0,0.00061]
[1779150184073,65.53,77270.94,92.3,-1e-05,0.0,0.00059]
[1779150189108,65.53,77268.16,92.3,-1e-05,0.0,0.0006]
[1779150194143,65.53,77272.78,92.3,-1e-05,0.0,0.00059]
[1779150199178,65.53,77274.59,92.3,-1e-05,0.0,0.00059]
[1779150201192,65.53,77268.3,92.3,-1e-05,0.0,0.0006]
[1779150206227,65.53,77263.91,92.3,-1e-05,0.0,0.00061]
[1779150207234,65.53,77257.35,92.3,-1e-05,0.0,0.00062]
[1779150212269,65.53,77253.76,92.3,-1e-05,0.0,0.00061]
[1779150216297,65.53,77260.44,92.3,-1e-05,0.0,0.0006]
[1779150220325,65.53,77254.25,92.3,-1e-05,0.0,0.00061]
[1779150225360,65.53,77254.66,92.3,-1e-05,0.0,0.00061]
[1779150230395,65.53,77254.1,92.3,-1e-05,0.0,0.00061]
[1779150235430,65.53,77253.93,92.3,-1e-05,0.0,0.00061]
[1779150240465,65.53,77253.74,92.3,-1e-05,0.0,0.00061]
[1779150242479,65.53,77262.32,92.3,-1e-05,0.0,0.0006]
[1779150246508,65.53,77254.35,92.3,-1e-05,0.0,0.00061]
[1779150251544,65.53,77250.52,92.3,-1e-05,0.0,0.00062]
[1779150255573,65.53,77239.18,92.3,-1e-05,0.0,0.00064]
[1779150260611,65.53,77236.54,92.3,-1e-05,0.0,0.00064]
[1779150261618,65.53,77227.79,92.3,-1e-05,0.0,0.00066]
[1779150264639,65.53,77220.89,92.3,-1e-05,0.0,0.00067]
[1779150269674,65.53,77209.76,92.3,-1e-05,0.0,0.0007]
[1779150274709,65.53,77203.83,92.3,-1e-05,0.0,0.00069]
[1779150277730,65.53,77210.73,92.3,-1e-05,0.0,0.00068]
[1779150281758,65.53,77219.92,92.3,-1e-05,0.0,0.00066]
[1779150285786,65.53,77212.83,92.3,-1e-05,0.0,0.00067]
[1779150290821,65.53,77215.94,92.3,-1e-05,0.0,0.00067]
[1779150292835,65.53,77208.72,92.3,-1e-05,0.0,0.00068]
[1779150297870,65.53,77205.27,92.3,-1e-05,0.0,0.00069]
[1779150302905,65.53,77205.02,92.3,-1e-05,0.0,0.00069]
[1779150306477,65.53,77205.5,92.3,-1e-05,0.0,0.00069]
[1779150311968,65.53,77203.31,92.3,-1e-05,0.0,0.00069]
[1779150317003,65.53,77205.45,92.3,-1e-05,0.0,0.00069]
[1779150321031,65.53,77211.92,92.3,-1e-05,0.0,0.00068]
[1779150324253,65.53,77216.17,92.3,-1e-05,0.0,0.00067]
[1779150330094,65.53,77223.98,92.3,-1e-05,0.0,0.00065]
[1779150331101,65.53,77225.84,92.3,-1e-05,0.0,0.00063]
[1779150336139,65.53,77222.58,92.3,-1e-05,0.0,0.00064]
[1779150338153,65.53,77230.99,92.3,-1e-05,0.0,0.00063]
[1779150343189,65.53,77231.09,92.3,-1e-05,0.0,0.00063]
[1779150348224,65.53,77231.11,92.3,-1e-05,0.0,0.00063]
[1779150353259,65.53,77219.74,92.3,-1e-05,0.0,0.00065]
[1779150358294,65.53,77213.46,92.3,-1e-05,0.0,0.00066]
[1779150363329,65.53,77207.73,92.3,-1e-05,0.0,0.00067]
[1779150368364,65.53,77206.85,92.3,-1e-05,0.0,0.00067]
[1779150373399,65.53,77206.42,92.3,-1e-05,0.0,0.00067]
[1779150378435,65.53,77206.45,92.3,-1e-05,0.0,0.00067]
[1779150383470,65.53,77216.73,92.3,-1e-05,0.0,0.00065]
[1779150386491,65.53,77208.22,92.3,-1e-05,0.0,0.00067]
[1779150391526,65.53,77205.58,92.3,-1e-05,0.0,0.00066]
[1779150396561,65.53,77202.66,92.3,-1e-05,0.0,0.00066]
[1779150401596,65.53,77199.29,92.3,-1e-05,0.0,0.00067]
[1779150406632,65.53,77196.36,92.3,-1e-05,0.0,0.00068]
[1779150411666,65.53,77195.42,92.3,-1e-05,0.0,0.00068]
[1779150416701,65.53,77195.71,92.3,-1e-05,0.0,0.00068]
[1779150421736,65.53,77195.63,92.3,-1e-05,0.0,0.00068]
[1779150426771,65.53,77199.9,92.3,-1e-05,0.0,0.00067]
[1779150431806,65.53,77198.73,92.3,-1e-05,0.0,0.00067]
[1779150436841,65.53,77198.31,92.3,-1e-05,0.0,0.00067]
[1779150441876,65.53,77194.02,92.3,-1e-05,0.0,0.00068]
[1779150446911,65.53,77196.77,92.3,-1e-05,0.0,0.00068]
[1779150451946,65.53,77197.26,92.3,-1e-05,0.0,0.00066]
[1779150456981,65.53,77201.48,92.3,-1e-05,0.0,0.00065]
[1779150462016,65.53,77203.7,92.3,-1e-05,0.0,0.00065]
[1779150468058,65.53,77202.96,92.3,-1e-05,0.0,0.00065]
[1779150473093,65.53,77210.73,92.3,-1e-05,0.0,0.00063]
[1779150478128,65.53,77214.51,92.3,-1e-05,0.0,0.00063]
[1779150483164,65.53,77211.76,92.3,-1e-05,0.0,0.00063]
[1779150489206,65.53,77209.98,92.3,-1e-05,0.0,0.00064]
[1779150494241,65.53,77212.24,92.3,-1e-05,0.0,0.00063]
[1779150498538,65.53,77212.23,92.3,-1e-05,0.0,0.00063]
[1779150499605,65.53,77212.12,92.3,-1e-05,0.0,0.00063]
[1779150505320,65.53,77212.78,92.3,-1e-05,0.0,0.00063]
[1779150508341,65.53,77204.65,92.3,-1e-05,0.0,0.00065]
[1779150513376,65.53,77196.76,92.3,-1e-05,0.0,0.00065]
[1779150518411,65.53,77199.05,92.3,-1e-05,0.0,0.00064]
[1779150523447,65.53,77195.82,92.3,-1e-05,0.0,0.00065]
[1779150529489,65.53,77195.63,92.3,-1e-05,0.0,0.00065]
[1779150534524,65.53,77193.64,92.3,-1e-05,0.0,0.00065]
[1779150536538,65.53,77199.76,92.3,-1e-05,0.0,0.00064]
[1779150541573,65.53,77197.26,92.3,-1e-05,0.0,0.00065]
[1779150546616,65.53,77199.02,92.3,-1e-05,0.0,0.00064]
[1779150546684,65.53,77184.21,92.3,-1e-05,0.0,0.00067]
[1779150547616,65.53,77165.19,92.3,-1e-05,0.0,0.00071]
[1779150552128,65.53,77154.07,92.3,-1e-05,0.0,0.00073]
[1779150552652,65.53,77140.87,92.3,-1e-05,0.0,0.00076]
[1779150557687,65.53,77146.9,92.3,-1e-05,0.0,0.00075]
[1779150562722,65.53,77151.49,92.3,-1e-05,0.0,0.00074]
[1779150567764,65.53,77159.49,92.3,-1e-05,0.0,0.00072]
[1779150571792,65.53,77161.45,92.3,-1e-05,0.0,0.0007]
[1779150576827,65.53,77161.49,92.3,-1e-05,0.0,0.0007]
[1779150581862,65.53,77164.88,92.3,-1e-05,0.0,0.00069]
[1779150586897,65.53,77164.5,92.3,-1e-05,0.0,0.0007]
[1779150591932,65.53,77166.49,92.3,-1e-05,0.0,0.00069]
[1779150596967,65.53,77166.58,92.3,-1e-05,0.0,0.00069]
[1779150600995,65.53,77172.74,92.3,-1e-05,0.0,0.00068]
[1779150604016,65.53,77178.98,92.3,-1e-05,0.0,0.00067]
[1779150609052,65.53,77179.02,92.3,-1e-05,0.0,0.00067]
[1779150614087,65.53,77178.55,92.3,-1e-05,0.0,0.00067]
[1779150616796,65.53,77178.4,92.3,-1e-05,0.0,0.00067]
[1779150617264,65.53,77178.4,92.3,-1e-05,0.0,0.00067]
[1779150624157,65.53,77173.53,92.3,-1e-05,0.0,0.00068]
[1779150626171,65.53,77181.27,92.3,-1e-05,0.0,0.00066]
[1779150631206,65.53,77181.54,92.3,-1e-05,0.0,0.00065]
[1779150636241,65.53,77180.79,92.3,-1e-05,0.0,0.00065]
[1779150639262,65.53,77171.91,92.3,-1e-05,0.0,0.00067]
[1779150644297,65.53,77169.93,92.3,-1e-05,0.0,0.00067]
[1779150649332,65.53,77172.39,92.3,-1e-05,0.0,0.00066]
[1779150654367,65.53,77168.21,92.3,-1e-05,0.0,0.00067]
[1779150659403,65.53,77168.48,92.3,-1e-05,0.0,0.00067]
[1779150664438,65.53,77168.96,92.3,-1e-05,0.0,0.00067]
[1779150668475,65.53,77175.16,92.3,-1e-05,0.0,0.00066]
[1779150671496,65.53,77182.81,92.3,-1e-05,0.0,0.00064]
[1779150676531,65.53,77184.38,92.3,-1e-05,0.0,0.00064]
[1779150680584,65.53,77190.55,92.3,-1e-05,0.0,0.00063]
[1779150685619,65.53,77196.56,92.3,-1e-05,0.0,0.00062]
[1779150690654,65.53,77195.47,92.3,-1e-05,0.0,0.00062]
[1779150691661,65.53,77195.4,92.3,-1e-05,0.0,0.00061]
[1779150696696,65.53,77201.89,92.3,-1e-05,0.0,0.0006]
[1779150698712,65.53,77208.46,92.3,-1e-05,0.0,0.00058]
[1779150703747,65.53,77199.9,92.3,-1e-05,0.0,0.0006]
[1779150708783,65.53,77192.34,92.3,-1e-05,0.0,0.00061]
[1779150713818,65.53,77193.03,92.3,-1e-05,0.0,0.00061]
[1779150718853,65.53,77192.68,92.3,-1e-05,0.0,0.00061]
[1779150720867,65.53,77185.51,92.3,-1e-05,0.0,0.00063]
[1779150725902,65.53,77185.6,92.3,-1e-05,0.0,0.00063]
[1779150729932,65.53,77179.09,92.3,-1e-05,0.0,0.00064]
[1779150734967,65.53,77175.04,92.3,-1e-05,0.0,0.00065]
[1779150740007,65.53,77170.56,92.3,-1e-05,0.0,0.00065]
[1779150745043,65.53,77171.42,92.3,-1e-05,0.0,0.00065]
[1779150750078,65.53,77171.29,92.3,-1e-05,0.0,0.00065]
[1779150751085,65.53,77170.56,92.3,-1e-05,0.0,0.00064]
[1779150756120,65.53,77170.93,92.3,-1e-05,0.0,0.00064]
[1779150761155,65.53,77176.77,92.3,-1e-05,0.0,0.00063]
[1779150766190,65.53,77176.31,92.3,-1e-05,0.0,0.00063]
[1779150771225,65.53,77177.5,92.3,-1e-05,0.0,0.00063]
[1779150776260,65.53,77183.73,92.3,-1e-05,0.0,0.00061]
[1779150781295,65.53,77183.95,92.3,-1e-05,0.0,0.00061]
[1779150786330,65.53,77177.72,92.3,-1e-05,0.0,0.00063]
[1779150791365,65.53,77172.94,92.3,-1e-05,0.0,0.00063]
[1779150796400,65.53,77174.67,92.3,-1e-05,0.0,0.00063]
[1779150801435,65.53,77173.92,92.3,-1e-05,0.0,0.00063]
[1779150806470,65.53,77173.05,92.3,-1e-05,0.0,0.00063]
[1779150811505,65.53,77173.21,92.3,-1e-05,0.0,0.00062]
[1779150815533,65.53,77180.25,92.3,-1e-05,0.0,0.00061]
[1779150820568,65.53,77180.59,92.3,-1e-05,0.0,0.00061]
[1779150825603,65.53,77180.59,92.3,-1e-05,0.0,0.00061]
[1779150830638,65.53,77177.28,92.3,-1e-05,0.0,0.00061]
[1779150835674,65.53,77174.05,92.3,-1e-05,0.0,0.00062]
[1779150840709,65.53,77173.69,92.3,-1e-05,0.0,0.00062]
[1779150846752,65.53,77174.0,92.3,-1e-05,0.0,0.00062]
[1779150851787,65.53,77175.55,92.3,-1e-05,0.0,0.00062]
[1779150856821,65.53,77175.36,92.3,-1e-05,0.0,0.00062]
[1779150861856,65.53,77176.15,92.3,-1e-05,0.0,0.00061]
[1779150866892,65.53,77171.75,92.3,-1e-05,0.0,0.00062]
[1779150870505,65.53,77171.4,92.3,-1e-05,0.0,0.00062]
[1779150871928,65.53,77172.61,92.3,-1e-05,0.0,0.00061]
[1779150876963,65.53,77172.49,92.3,-1e-05,0.0,0.00061]
[1779150881998,65.53,77170.41,92.3,-1e-05,0.0,0.00061]
[1779150886326,65.53,77169.46,92.3,-1e-05,0.0,0.00061]
[1779150892068,65.53,77169.34,92.3,-1e-05,0.0,0.00061]
[1779150897103,65.53,77164.86,92.3,-1e-05,0.0,0.00062]
[1779150901131,65.53,77172.11,92.3,-1e-05,0.0,0.00061]
[1779150905159,65.53,77183.69,92.3,-1e-05,0.0,0.00059]
[1779150910194,65.53,77187.53,92.3,-1e-05,0.0,0.00058]
[1779150915322,65.53,77187.43,92.3,-1e-05,0.0,0.00058]
[1779150915410,65.53,77196.25,92.3,-1e-05,0.0,0.00057]
[1779150920431,65.53,77201.04,92.3,-1e-05,0.0,0.00056]
[1779150926308,65.53,77201.77,92.3,-1e-05,0.0,0.00056]
[1779150931343,65.53,77199.71,92.3,-1e-05,0.0,0.00055]
[1779150936378,65.53,77200.18,92.3,-1e-05,0.0,0.00055]
[1779150941413,65.53,77207.53,92.3,-1e-05,0.0,0.00054]
[1779150946448,65.53,77207.27,92.3,-1e-05,0.0,0.00054]
[1779150951483,65.53,77209.9,92.3,-1e-05,0.0,0.00053]
[1779150956518,65.53,77213.81,92.3,-1e-05,0.0,0.00053]
[1779150959539,65.53,77207.29,92.3,-1e-05,0.0,0.00054]
[1779150962569,65.53,77201.05,92.3,-1e-05,0.0,0.00055]
[1779150963569,65.53,77178.75,92.3,-1e-05,0.0,0.00058]
[1779150968604,65.53,77174.58,92.3,-1e-05,0.0,0.00059]
[1779150973639,65.53,77177.53,92.3,-1e-05,0.0,0.00059]
[1779150978674,65.53,77183.19,92.3,-1e-05,0.0,0.00058]
[1779150983710,65.53,77187.63,92.3,-1e-05,0.0,0.00057]
[1779150988744,65.53,77190.64,92.3,-1e-05,0.0,0.00056]
[1779150989751,65.53,77203.4,92.3,-1e-05,0.0,0.00054]
[1779150991765,65.53,77211.37,92.3,0.0,0.0,0.00052]
[1779150996800,65.53,77217.29,92.3,0.0,0.0,0.00051]
[1779151001835,65.53,77215.61,92.3,0.0,0.0,0.00051]
[1779151006870,65.53,77212.0,92.3,0.0,0.0,0.00052]
[1779151010898,65.53,77205.54,92.3,-1e-05,0.0,0.00053]
[1779151015933,65.53,77200.47,92.3,-1e-05,0.0,0.00053]
[1779151020972,65.53,77195.09,92.3,-1e-05,0.0,0.00054]
[1779151022988,65.53,77181.57,92.3,-1e-05,0.0,0.00057]
[1779151028023,65.53,77184.94,92.3,-1e-05,0.0,0.00056]
[1779151033058,65.53,77186.51,92.3,-1e-05,0.0,0.00056]
[1779151038093,65.53,77191.88,92.3,-1e-05,0.0,0.00055]
[1779151043128,65.53,77192.01,92.3,-1e-05,0.0,0.00055]
[1779151048164,65.53,77200.03,92.3,-1e-05,0.0,0.00053]
[1779151051185,65.53,77200.02,92.3,-1e-05,0.0,0.00052]
[1779151056220,65.53,77201.5,92.3,-1e-05,0.0,0.00052]
[1779151061255,65.53,77192.03,92.3,-1e-05,0.0,0.00054]
[1779151070318,65.53,77188.5,92.3,-1e-05,0.0,0.00054]
[1779151075353,65.53,77186.03,92.3,-1e-05,0.0,0.00054]
[1779151081395,65.53,77186.43,92.3,-1e-05,0.0,0.00054]
[1779151084416,65.53,77179.29,92.3,-1e-05,0.0,0.00056]
[1779151087437,65.53,77172.24,92.3,-1e-05,0.0,0.00057]
[1779151091465,65.53,77164.7,92.3,-1e-05,0.0,0.00058]
[1779151093479,65.53,77158.68,92.3,-1e-05,0.0,0.00059]
[1779151096500,65.53,77147.55,92.3,-1e-05,0.0,0.00061]
[1779151101535,65.53,77143.18,92.3,-1e-05,0.0,0.00062]
[1779151106570,65.53,77137.5,92.3,-1e-05,0.0,0.00063]
[1779151109533,65.53,77140.5,92.3,-1e-05,0.0,0.00062]
[1779151110601,65.53,77140.53,92.3,-1e-05,0.0,0.00062]
[1779151111605,65.53,77140.17,92.3,-1e-05,0.0,0.00061]
[1779151116640,65.53,77135.03,92.3,-1e-05,0.0,0.00062]
[1779151121676,65.53,77132.82,92.3,-1e-05,0.0,0.00062]
[1779151126711,65.53,77133.51,92.3,-1e-05,0.0,0.00062]
[1779151131746,65.53,77134.38,92.3,-1e-05,0.0,0.00062]
[1779151136781,65.53,77135.27,92.3,-1e-05,0.0,0.00062]
[1779151141816,65.53,77135.37,92.3,-1e-05,0.0,0.00062]
[1779151146851,65.53,77135.02,92.3,-1e-05,0.0,0.00062]
[1779151151886,65.53,77135.56,92.3,-1e-05,0.0,0.00062]
[1779151156921,65.53,77135.32,92.3,-1e-05,0.0,0.00062]
[1779151161956,65.53,77135.47,92.3,-1e-05,0.0,0.00062]
[1779151166992,65.53,77135.5,92.3,-1e-05,0.0,0.00062]
[1779151172027,65.53,77136.09,92.3,-1e-05,0.0,0.0006]
[1779151177062,65.53,77136.89,92.3,-1e-05,0.0,0.0006]
[1779151181090,65.53,77125.22,92.3,-1e-05,0.0,0.00062]
[1779151186125,65.53,77125.74,92.3,-1e-05,0.0,0.00062]
[1779151190153,65.53,77118.33,92.3,-1e-05,0.0,0.00064]
[1779151193174,65.53,77127.34,92.3,-1e-05,0.0,0.00062]
[1779151198230,65.53,77127.96,92.3,-1e-05,0.0,0.00062]
[1779151203268,65.53,77128.1,92.3,-1e-05,0.0,0.00062]
[1779151208302,65.53,77127.17,92.3,-1e-05,0.0,0.00062]
[1779151212330,65.53,77121.12,92.3,-1e-05,0.0,0.00063]
[1779151217365,65.53,77122.59,92.3,-1e-05,0.0,0.00063]
[1779151224415,65.53,77122.96,92.3,-1e-05,0.0,0.00063]
[1779151229450,65.53,77116.85,92.3,-1e-05,0.0,0.00064]
[1779151231464,65.53,77116.39,92.3,-1e-05,0.0,0.00063]
[1779151236499,65.53,77109.9,92.3,-1e-05,0.0,0.00064]
[1779151240527,65.53,77103.88,92.3,-1e-05,0.0,0.00065]
[1779151242544,65.53,77093.19,92.3,-1e-05,0.0,0.00067]
[1779151247579,65.53,77089.05,92.3,-1e-05,0.0,0.00068]
[1779151251607,65.53,77082.09,92.3,-1e-05,0.0,0.00069]
[1779151256642,65.53,77079.01,92.3,-1e-05,0.0,0.0007]
[1779151261677,65.53,77079.82,92.3,-1e-05,0.0,0.0007]
[1779151266712,65.53,77077.78,92.3,-1e-05,0.0,0.0007]
[1779151269942,65.53,77074.46,92.3,-1e-05,0.0,0.00071]
[1779151270740,65.53,77080.58,92.3,-1e-05,0.0,0.0007]
[1779151275775,65.53,77093.13,92.3,-1e-05,0.0,0.00067]
[1779151278796,65.53,77102.16,92.3,-1e-05,0.0,0.00065]
[1779151279803,65.53,77113.55,92.3,-1e-05,0.0,0.00063]
[1779151284838,65.53,77113.78,92.3,-1e-05,0.0,0.00063]
[1779151286642,65.53,77112.29,92.3,-1e-05,0.0,0.00063]
[1779151291887,65.53,77111.32,92.3,-1e-05,0.0,0.00062]
[1779151296922,65.53,77112.06,92.3,-1e-05,0.0,0.00062]
[1779151301958,65.53,77111.48,92.3,-1e-05,0.0,0.00062]
[1779151308001,65.53,77111.95,92.3,-1e-05,0.0,0.00062]
[1779151313036,65.53,77109.66,92.3,-1e-05,0.0,0.00062]
[1779151318071,65.53,77110.2,92.3,-1e-05,0.0,0.00062]
[1779151323106,65.53,77107.08,92.3,-1e-05,0.0,0.00063]
[1779151328144,65.53,77101.62,92.3,-1e-05,0.0,0.00064]
[1779151333179,65.53,77100.35,92.3,-1e-05,0.0,0.00064]
[1779151335052,65.53,77100.35,92.3,-1e-05,0.0,0.00064]
[1779151344257,65.53,77101.33,92.3,-1e-05,0.0,0.00064]
[1779151345264,65.53,77108.38,92.3,-1e-05,0.0,0.00063]
[1779151351277,65.53,77113.29,92.3,-1e-05,0.0,0.00062]
[1779151351306,65.53,77111.11,92.3,-1e-05,0.0,0.00061]
[1779151357348,65.53,77107.7,92.3,-1e-05,0.0,0.00061]
[1779151362383,65.53,77109.38,92.3,-1e-05,0.0,0.00061]
[1779151367418,65.53,77112.41,92.3,-1e-05,0.0,0.00061]
[1779151372453,65.53,77113.31,92.3,-1e-05,0.0,0.0006]
[1779151377488,65.53,77117.53,92.3,-1e-05,0.0,0.0006]
[1779151381517,65.53,77124.47,92.3,-1e-05,0.0,0.00058]
[1779151386552,65.53,77127.22,92.3,-1e-05,0.0,0.00058]
[1779151391587,65.53,77121.31,92.3,-1e-05,0.0,0.00059]
[1779151396622,65.53,77119.81,92.3,-1e-05,0.0,0.00059]
[1779151401657,65.53,77122.09,92.3,-1e-05,0.0,0.00059]
[1779151406692,65.53,77120.53,92.3,-1e-05,0.0,0.00059]
[1779151411727,65.53,77120.15,92.3,-1e-05,0.0,0.00058]
[1779151417769,65.53,77120.63,92.3,-1e-05,0.0,0.00058]
[1779151422804,65.53,77120.11,92.3,-1e-05,0.0,0.00058]
[1779151427839,65.53,77117.46,92.3,-1e-05,0.0,0.00058]
[1779151431869,65.53,77109.85,92.3,-1e-05,0.0,0.0006]
[1779151437911,65.53,77108.99,92.3,-1e-05,0.0,0.0006]
[1779151442946,65.53,77104.57,92.3,-1e-05,0.0,0.00061]
[1779151448988,65.53,77106.15,92.3,-1e-05,0.0,0.0006]
[1779151454028,65.53,77108.53,92.3,-1e-05,0.0,0.0006]
[1779151458056,65.53,77114.99,92.3,-1e-05,0.0,0.00059]
[1779151461077,65.53,77121.23,92.3,-1e-05,0.0,0.00058]
[1779151462084,65.53,77129.6,92.3,-1e-05,0.0,0.00056]
[1779151467119,65.53,77129.28,92.3,-1e-05,0.0,0.00056]
[1779151472154,65.53,77125.55,92.3,-1e-05,0.0,0.00056]
[1779151477192,65.53,77125.79,92.3,-1e-05,0.0,0.00056]
[1779151482224,65.53,77125.69,92.3,-1e-05,0.0,0.00056]
[1779151487259,65.53,77124.18,92.3,-1e-05,0.0,0.00056]
[1779151492294,65.53,77122.63,92.3,-1e-05,0.0,0.00056]
[1779151497329,65.53,77127.06,92.3,-1e-05,0.0,0.00055]
[1779151502364,65.53,77126.15,92.3,-1e-05,0.0,0.00055]
[1779151507399,65.53,77130.83,92.3,-1e-05,0.0,0.00055]
[1779151512434,65.53,77129.89,92.3,-1e-05,0.0,0.00055]
[1779151517469,65.53,77130.36,92.3,-1e-05,0.0,0.00055]
[1779151520490,65.53,77137.53,92.3,-1e-05,0.0,0.00054]
[1779151521498,65.53,77143.72,92.3,-1e-05,0.0,0.00053]
[1779151523786,65.53,77144.56,92.3,-1e-05,0.0,0.00052]
[1779151525092,65.53,77144.34,92.3,-1e-05,0.0,0.00053]
[1779151529554,65.53,77152.02,92.3,0.0,0.0,0.00051]
[1779151531568,65.53,77155.38,92.3,0.0,0.0,0.0005]
[1779151536603,65.53,77159.6,92.3,0.0,0.0,0.00049]
[1779151541638,65.53,77156.93,92.3,0.0,0.0,0.00049]
[1779151546674,65.53,77161.31,92.3,0.0,0.0,0.00049]
[1779151550701,65.53,77154.35,92.3,0.0,0.0,0.0005]
[1779151556228,65.53,77153.73,92.3,0.0,0.0,0.0005]
[1779151556743,65.53,77138.89,92.3,-1e-05,0.0,0.00052]
[1779151557750,65.53,77129.75,92.3,-1e-05,0.0,0.00054]
[1779151562786,65.53,77124.51,92.3,-1e-05,0.0,0.00054]
[1779151563793,65.53,77118.13,92.3,-1e-05,0.0,0.00056]
[1779151565807,65.53,77111.96,92.3,-1e-05,0.0,0.00057]
[1779151570846,65.53,77105.93,92.3,-1e-05,0.0,0.00058]
[1779151573867,65.53,77111.97,92.3,-1e-05,0.0,0.00057]
[1779151578902,65.53,77112.74,92.3,-1e-05,0.0,0.00056]
[1779151581923,65.53,77118.98,92.3,-1e-05,0.0,0.00055]
[1779151586960,65.53,77119.72,92.3,-1e-05,0.0,0.00055]
[1779151591995,65.53,77126.57,92.3,-1e-05,0.0,0.00053]
[1779151597030,65.53,77131.03,92.3,-1e-05,0.0,0.00052]
[1779151602065,65.53,77132.78,92.3,-1e-05,0.0,0.00052]
[1779151607100,65.53,77131.0,92.3,-1e-05,0.0,0.00052]
[1779151612136,65.53,77130.52,92.3,-1e-05,0.0,0.00052]
[1779151617171,65.53,77130.56,92.3,-1e-05,0.0,0.00052]
[1779151622208,65.53,77127.27,92.3,-1e-05,0.0,0.00053]
[1779151627242,65.53,77127.27,92.3,-1e-05,0.0,0.00053]
[1779151632280,65.53,77129.09,92.3,-1e-05,0.0,0.00052]
[1779151637315,65.53,77128.96,92.3,-1e-05,0.0,0.00052]
[1779151642351,65.53,77129.58,92.3,-1e-05,0.0,0.00052]
[1779151644304,65.53,77129.38,92.3,-1e-05,0.0,0.00052]
[1779151644365,65.53,77123.02,92.3,-1e-05,0.0,0.00053]
[1779151647386,65.53,77129.4,92.3,-1e-05,0.0,0.00052]
[1779151648393,65.53,77137.0,92.3,-1e-05,0.0,0.00051]
[1779151651414,65.53,77141.18,92.3,0.0,0.0,0.00049]
[1779151654437,65.53,77147.74,92.3,0.0,0.0,0.00048]
[1779151659470,65.53,77151.22,92.3,0.0,0.0,0.00048]
[1779151665513,65.53,77150.7,92.3,0.0,0.0,0.00048]
[1779151669895,65.53,77150.89,92.3,0.0,0.0,0.00048]
[1779151675582,65.53,77149.99,92.3,0.0,0.0,0.00048]
[1779151680617,65.53,77153.27,92.3,0.0,0.0,0.00048]
[1779151685652,65.53,77157.27,92.3,0.0,0.0,0.00047]
[1779151689686,65.53,77150.19,92.3,0.0,0.0,0.00048]
[1779151695731,65.53,77148.38,92.3,0.0,0.0,0.00048]
[1779151696737,65.53,77141.53,92.3,0.0,0.0,0.00049]
[1779151701772,65.53,77136.32,92.3,0.0,0.0,0.0005]
[1779151704794,65.53,77142.37,92.3,0.0,0.0,0.00049]
[1779151707815,65.53,77148.56,92.3,0.0,0.0,0.00048]
[1779151711843,65.53,77154.41,92.3,0.0,0.0,0.00046]
[1779151714864,65.53,77160.89,92.3,0.0,0.0,0.00045]
[1779151719899,65.53,77161.55,92.3,0.0,0.0,0.00045]
[1779151720542,65.53,77161.55,92.3,0.0,0.0,0.00045]
[1779151721654,65.53,77161.3,92.3,0.0,0.0,0.00045]
[1779151726948,65.53,77163.08,92.3,0.0,0.0,0.00045]
[1779151731983,65.53,77163.05,92.3,0.0,0.0,0.00045]
[1779151737018,65.53,77159.34,92.3,0.0,0.0,0.00046]
[1779151742053,65.53,77150.17,92.3,0.0,0.0,0.00047]
[1779151747089,65.53,77150.75,92.3,0.0,0.0,0.00047]
[1779151752125,65.53,77152.52,92.3,0.0,0.0,0.00047]
[1779151757160,65.53,77153.3,92.3,0.0,0.0,0.00046]
[1779151762196,65.53,77156.62,92.3,0.0,0.0,0.00046]
[1779151767231,65.53,77154.4,92.3,0.0,0.0,0.00046]
[1779151771259,65.53,77157.7,92.3,0.0,0.0,0.00045]
[1779151776294,65.53,77156.84,92.3,0.0,0.0,0.00045]
[1779151781329,65.53,77156.25,92.3,0.0,0.0,0.00045]
[1779151785357,65.53,77163.9,92.3,0.0,0.0,0.00044]
[1779151787373,65.53,77178.09,92.3,0.0,0.0,0.00042]
[1779151789387,65.53,77185.41,92.3,0.0,0.0,0.00041]
[1779151794422,65.53,77184.91,92.3,0.0,0.0,0.00041]
[1779151796436,65.53,77174.17,92.3,0.0,0.0,0.00043]
[1779151801472,65.53,77174.58,92.3,0.0,0.0,0.00043]
[1779151806507,65.53,77179.79,92.3,0.0,0.0,0.00042]
[1779151811542,65.53,77179.36,92.3,0.0,0.0,0.00042]
[1779151816578,65.53,77175.37,92.3,0.0,0.0,0.00042]
[1779151821613,65.53,77175.45,92.3,0.0,0.0,0.00042]
[1779151824634,65.53,77182.31,92.3,0.0,0.0,0.00042]
[1779151829669,65.53,77185.55,92.3,0.0,0.0,0.00041]
[1779151833697,65.53,77185.89,92.3,0.0,0.0,0.0004]
[1779151834704,65.53,77192.31,92.3,0.0,0.0,0.00039]
[1779151839739,65.53,77195.38,92.3,0.0,0.0,0.00039]
[1779151842760,65.53,77205.52,92.3,0.0,0.0,0.00038]
[1779151846788,65.53,77215.15,92.3,0.0,0.0,0.00037]
[1779151851823,65.53,77216.3,92.3,0.0,0.0,0.00036]
[1779151856858,65.53,77216.75,92.3,0.0,0.0,0.00036]
[1779151858873,65.53,77227.17,92.3,0.0,0.0,0.00035]
[1779151860888,65.53,77235.07,92.3,0.0,0.0,0.00034]
[1779151861904,65.53,77241.64,92.3,0.0,0.0,0.00034]
[1779151862906,65.53,77247.66,92.3,0.0,0.0,0.00033]
[1779151867941,65.53,77249.77,92.3,0.0,0.0,0.00033]
[1779151871969,65.53,77243.46,92.3,0.0,0.0,0.00034]
[1779151875910,65.53,77244.44,92.3,0.0,0.0,0.00033]
[1779151881032,65.53,77252.4,92.3,0.0,0.0,0.00033]
[1779151886067,65.53,77254.44,92.3,0.0,0.0,0.00032]
[1779151891102,65.53,77254.18,92.3,0.0,0.0,0.00032]
[1779151896137,65.53,77254.8,92.3,0.0,0.0,0.00032]
[1779151900165,65.53,77261.85,92.3,0.0,0.0,0.00031]
[1779151903186,65.53,77250.88,92.3,0.0,0.0,0.00032]
[1779151906212,65.53,77244.43,92.3,0.0,0.0,0.00033]
[1779151910240,65.53,77236.84,92.3,0.0,0.0,0.00033]
[1779151912254,65.53,77226.72,92.3,0.0,0.0,0.00034]
[1779151917289,65.53,77225.84,92.3,0.0,0.0,0.00035]
[1779151922324,65.53,77216.39,92.3,0.0,0.0,0.00036]
[1779151927359,65.53,77211.48,92.3,0.0,0.0,0.00036]
[1779151932394,65.53,77211.64,92.3,0.0,0.0,0.00036]
[1779151933402,65.53,77203.62,92.3,0.0,0.0,0.00037]
[1779151935416,65.53,77197.51,92.3,0.0,0.0,0.00038]
[1779151940451,65.53,77197.02,92.3,0.0,0.0,0.00038]
[1779151945486,65.53,77194.24,92.3,0.0,0.0,0.00038]
[1779151950521,65.53,77191.36,92.3,0.0,0.0,0.00038]
[1779151951528,65.53,77190.09,92.3,0.0,0.0,0.00038]
[1779151956563,65.53,77188.31,92.3,0.0,0.0,0.00038]
[1779151961598,65.53,77187.44,92.3,0.0,0.0,0.00038]
[1779151966633,65.53,77191.53,92.3,0.0,0.0,0.00038]
[1779151970661,65.53,77185.56,92.3,0.0,0.0,0.00038]
[1779151972675,65.53,77176.45,92.3,0.0,0.0,0.00039]
[1779151977710,65.53,77179.88,92.3,0.0,0.0,0.00039]
[1779151982751,65.53,77185.42,92.3,0.0,0.0,0.00038]
[1779151987788,65.53,77189.88,92.3,0.0,0.0,0.00038]
[1779151992823,65.53,77190.02,92.3,0.0,0.0,0.00038]
[1779151997859,65.53,77185.03,92.3,0.0,0.0,0.00038]
[1779152002893,65.53,77186.26,92.3,0.0,0.0,0.00038]
[1779152007928,65.53,77190.69,92.3,0.0,0.0,0.00038]
[1779152011956,65.53,77188.67,92.3,0.0,0.0,0.00037]
[1779152016991,65.53,77186.37,92.3,0.0,0.0,0.00037]
[1779152022028,65.53,77188.05,92.3,0.0,0.0,0.00037]
[1779152027063,65.53,77187.11,92.3,0.0,0.0,0.00037]
[1779152030084,65.53,77177.53,92.3,0.0,0.0,0.00038]
[1779152035119,65.53,77173.62,92.3,0.0,0.0,0.00039]
[1779152037771,65.53,77173.76,92.3,0.0,0.0,0.00039]
[1779152043175,65.53,77162.9,92.3,0.0,0.0,0.0004]
[1779152047203,65.53,77156.65,92.3,0.0,0.0,0.00041]
[1779152052238,65.53,77157.29,92.3,0.0,0.0,0.00041]
[1779152057273,65.53,77153.47,92.3,0.0,0.0,0.00041]
[1779152062308,65.53,77149.63,92.3,0.0,0.0,0.00042]
[1779152065329,65.53,77140.09,92.3,0.0,0.0,0.00043]
[1779152070364,65.53,77143.08,92.3,0.0,0.0,0.00043]
[1779152071371,65.53,77142.69,92.3,0.0,0.0,0.00042]
[1779152076406,65.53,77142.54,92.3,0.0,0.0,0.00042]
[1779152081441,65.53,77142.91,92.3,0.0,0.0,0.00042]
[1779152086476,65.53,77140.8,92.3,0.0,0.0,0.00042]
[1779152091511,65.53,77135.34,92.3,0.0,0.0,0.00042]
[1779152095539,65.53,77144.28,92.3,0.0,0.0,0.00041]
[1779152100574,65.53,77143.69,92.3,0.0,0.0,0.00041]
[1779152105614,65.53,77145.86,92.3,0.0,0.0,0.00041]
[1779152105920,65.53,77145.86,92.3,0.0,0.0,0.00041]
[1779152115684,65.53,77154.24,92.3,0.0,0.0,0.0004]
[1779152120719,65.53,77159.74,92.3,0.0,0.0,0.00039]
[1779152125754,65.53,77159.64,92.3,0.0,0.0,0.00039]
[1779152130789,65.53,77154.29,92.3,0.0,0.0,0.0004]
[1779152131796,65.53,77153.51,92.3,0.0,0.0,0.00039]
[1779152136831,65.53,77148.46,92.3,0.0,0.0,0.0004]
[1779152139977,65.53,77147.73,92.3,0.0,0.0,0.0004]
[1779152145894,65.53,77141.39,92.3,0.0,0.0,0.00041]
[1779152148497,65.53,77141.13,92.3,0.0,0.0,0.00041]
[1779152153950,65.53,77140.79,92.3,0.0,0.0,0.00041]
[1779152158988,65.53,77141.09,92.3,0.0,0.0,0.00041]
[1779152163016,65.53,77151.55,92.3,0.0,0.0,0.00039]
[1779152168051,65.53,77152.14,92.3,0.0,0.0,0.00039]
[1779152173086,65.53,77155.08,92.3,0.0,0.0,0.00039]
[1779152178157,65.53,77154.37,92.3,0.0,0.0,0.00039]
[1779152183193,65.53,77151.49,92.3,0.0,0.0,0.00039]
[1779152188228,65.53,77152.12,92.3,0.0,0.0,0.00039]
[1779152191249,65.53,77155.79,92.3,0.0,0.0,0.00038]
[1779152197291,65.53,77155.95,92.3,0.0,0.0,0.00038]
[1779152202326,65.53,77154.27,92.3,0.0,0.0,0.00038]
[1779152207361,65.53,77154.2,92.3,0.0,0.0,0.00038]
[1779152212396,65.53,77153.88,92.3,0.0,0.0,0.00038]
[1779152217431,65.53,77154.02,92.3,0.0,0.0,0.00038]
[1779152222466,65.53,77153.69,92.3,0.0,0.0,0.00038]
[1779152226494,65.53,77141.34,92.3,0.0,0.0,0.0004]
[1779152227506,65.53,77132.27,92.3,0.0,0.0,0.00041]
[1779152232541,65.53,77129.91,92.3,0.0,0.0,0.00041]
[1779152237576,65.53,77129.98,92.3,0.0,0.0,0.00041]
[1779152242612,65.53,77131.96,92.3,0.0,0.0,0.00041]
[1779152247648,65.53,77129.81,92.3,0.0,0.0,0.00041]
[1779152249663,65.53,77123.35,92.3,0.0,0.0,0.00042]
[1779152251677,65.53,77121.07,92.3,0.0,0.0,0.00041]
[1779152256712,65.53,77117.9,92.3,0.0,0.0,0.00042]
[1779152261747,65.53,77115.59,92.3,0.0,0.0,0.00042]
[1779152266782,65.53,77113.9,92.3,0.0,0.0,0.00042]
[1779152271817,65.53,77113.22,92.3,0.0,0.0,0.00042]
[1779152277864,65.53,77115.2,92.3,0.0,0.0,0.00042]
[1779152282900,65.53,77123.08,92.3,0.0,0.0,0.00041]
[1779152287935,65.53,77125.95,92.3,0.0,0.0,0.00041]
[1779152291963,65.53,77133.73,92.3,0.0,0.0,0.0004]
[1779152298005,65.53,77134.61,92.3,0.0,0.0,0.0004]
[1779152305055,65.53,77134.63,92.3,0.0,0.0,0.0004]
[1779152310090,65.53,77131.88,92.3,0.0,0.0,0.0004]
[1779152312104,65.53,77132.17,92.3,0.0,0.0,0.00039]
[1779152317141,65.53,77132.94,92.3,0.0,0.0,0.00039]
[1779152322176,65.53,77131.25,92.3,0.0,0.0,0.00039]
[1779152328219,65.53,77128.73,92.3,0.0,0.0,0.00039]
[1779152331533,65.53,77128.94,92.3,0.0,0.0,0.00039]
[1779152332551,65.53,77128.94,92.3,0.0,0.0,0.00039]
[1779152338290,65.53,77126.41,92.3,0.0,0.0,0.0004]
[1779152343325,65.53,77123.86,92.3,0.0,0.0,0.0004]
[1779152346346,65.53,77117.42,92.3,0.0,0.0,0.00041]
[1779152349367,65.53,77104.64,92.3,0.0,0.0,0.00042]
[1779152354402,65.53,77102.58,92.3,0.0,0.0,0.00043]
[1779152359438,65.53,77103.28,92.3,0.0,0.0,0.00043]
[1779152363466,65.53,77109.8,92.3,0.0,0.0,0.00042]
[1779152368501,65.53,77110.49,92.3,0.0,0.0,0.00042]
[1779152371522,65.53,77110.56,92.3,0.0,0.0,0.00041]
[1779152376557,65.53,77108.99,92.3,0.0,0.0,0.00041]
[1779152378571,65.53,77099.66,92.3,0.0,0.0,0.00042]
[1779152380586,65.53,77092.59,92.3,0.0,0.0,0.00043]
[1779152385621,65.53,77089.62,92.3,0.0,0.0,0.00043]
[1779152391663,65.53,77088.48,92.3,0.0,0.0,0.00043]
[1779152396698,65.53,77088.05,92.3,0.0,0.0,0.00044]
[1779152401741,65.53,77087.11,92.3,0.0,0.0,0.00044]
[1779152405769,65.53,77076.41,92.3,0.0,0.0,0.00045]
[1779152410806,65.53,77064.83,92.3,0.0,0.0,0.00047]
[1779152415841,65.53,77062.74,92.3,0.0,0.0,0.00047]
[1779152417855,65.53,77042.01,92.3,0.0,0.0,0.0005]
[1779152418863,65.53,77034.8,92.3,-1e-05,0.0,0.00051]
[1779152423897,65.53,77030.13,92.3,-1e-05,0.0,0.00052]
[1779152428932,65.53,77030.98,92.3,-1e-05,0.0,0.00052]
[1779152429613,65.53,77030.98,92.3,-1e-05,0.0,0.00052]
[1779152431953,65.53,77037.86,92.3,0.0,0.0,0.0005]
[1779152436988,65.53,77037.17,92.3,0.0,0.0,0.0005]
[1779152442025,65.53,77037.25,92.3,0.0,0.0,0.0005]
[1779152447060,65.53,77036.79,92.3,0.0,0.0,0.0005]
[1779152452095,65.53,77037.78,92.3,0.0,0.0,0.0005]
[1779152457130,65.53,77034.83,92.3,0.0,0.0,0.0005]
[1779152462165,65.53,77026.87,92.3,-1e-05,0.0,0.00051]
[1779152467200,65.53,77028.56,92.3,-1e-05,0.0,0.00051]
[1779152472235,65.53,77028.24,92.3,-1e-05,0.0,0.00051]
[1779152477270,65.53,77027.71,92.3,-1e-05,0.0,0.00051]
[1779152481299,65.53,77020.74,92.3,-1e-05,0.0,0.00052]
[1779152484320,65.53,77027.76,92.3,-1e-05,0.0,0.00051]
[1779152489355,65.53,77022.13,92.3,-1e-05,0.0,0.00052]
[1779152491369,65.53,77022.65,92.3,-1e-05,0.0,0.00051]
[1779152494390,65.53,77014.52,92.3,-1e-05,0.0,0.00052]
[1779152499425,65.53,77008.95,92.3,-1e-05,0.0,0.00053]
[1779152504460,65.53,77010.28,92.3,-1e-05,0.0,0.00053]
[1779152509495,65.53,77016.47,92.3,-1e-05,0.0,0.00052]
[1779152512335,65.53,77018.7,92.3,-1e-05,0.0,0.00051]
[1779152515537,65.53,77027.75,92.3,0.0,0.0,0.0005]
[1779152516544,65.53,77037.49,92.3,0.0,0.0,0.00048]
[1779152521580,65.53,77036.28,92.3,0.0,0.0,0.00049]
[1779152526615,65.53,77038.25,92.3,0.0,0.0,0.00048]
[1779152531650,65.53,77039.3,92.3,0.0,0.0,0.00048]
[1779152534672,65.53,77045.64,92.3,0.0,0.0,0.00047]
[1779152535679,65.53,77051.98,92.3,0.0,0.0,0.00046]
[1779152537905,65.53,77054.08,92.3,0.0,0.0,0.00046]
[1779152540714,65.53,77061.68,92.3,0.0,0.0,0.00045]
[1779152545749,65.53,77061.43,92.3,0.0,0.0,0.00045]
[1779152548770,65.53,77069.05,92.3,0.0,0.0,0.00044]
[1779152551791,65.53,77070.61,92.3,0.0,0.0,0.00043]
[1779152556826,65.53,77074.81,92.3,0.0,0.0,0.00042]
[1779152561862,65.53,77080.61,92.3,0.0,0.0,0.00041]
[1779152566897,65.53,77080.83,92.3,0.0,0.0,0.00041]
[1779152571932,65.53,77085.01,92.3,0.0,0.0,0.00041]
[1779152576968,65.53,77086.05,92.3,0.0,0.0,0.00041]
[1779152582002,65.53,77085.6,92.3,0.0,0.0,0.00041]
[1779152587039,65.53,77084.64,92.3,0.0,0.0,0.00041]
[1779152592074,65.53,77057.64,92.3,0.0,0.0,0.00044]
[1779152593081,65.53,77041.02,92.3,0.0,0.0,0.00047]
[1779152598116,65.53,77037.25,92.3,0.0,0.0,0.00047]
[1779152603151,65.53,77035.99,92.3,0.0,0.0,0.00047]
[1779152608186,65.53,77037.88,92.3,0.0,0.0,0.00047]
[1779152612215,65.53,77016.79,92.3,0.0,0.0,0.00049]
[1779152617250,65.53,77011.34,92.3,0.0,0.0,0.0005]
[1779152622286,65.53,77014.7,92.3,0.0,0.0,0.00049]
[1779152627321,65.53,77020.45,92.3,0.0,0.0,0.00049]
[1779152631349,65.53,77027.34,92.3,0.0,0.0,0.00048]
[1779152636384,65.53,77026.75,92.3,0.0,0.0,0.00048]
[1779152641419,65.53,77030.02,92.3,0.0,0.0,0.00047]
[1779152646454,65.53,77029.87,92.3,0.0,0.0,0.00047]
[1779152651489,65.53,77029.88,92.3,0.0,0.0,0.00047]
[1779152653503,65.53,77023.93,92.3,0.0,0.0,0.00048]
[1779152658538,65.53,77007.04,92.3,-1e-05,0.0,0.00051]
[1779152659545,65.53,76998.07,92.3,-1e-05,0.0,0.00052]
[1779152664580,65.53,76998.53,92.3,-1e-05,0.0,0.00052]
[1779152669615,65.53,76997.2,92.3,-1e-05,0.0,0.00052]
[1779152672636,65.53,76994.6,92.3,-1e-05,0.0,0.00051]
[1779152678678,65.53,76992.71,92.3,-1e-05,0.0,0.00052]
[1779152683713,65.53,76991.7,92.3,-1e-05,0.0,0.00052]
[1779152689185,65.53,76995.35,92.3,-1e-05,0.0,0.00051]
[1779152689755,65.53,77011.67,92.3,0.0,0.0,0.00049]
[1779152694790,65.53,77016.01,92.3,0.0,0.0,0.00048]
[1779152698820,65.53,77022.27,92.3,0.0,0.0,0.00047]
[1779152703855,65.53,77027.8,92.3,0.0,0.0,0.00046]
[1779152705869,65.53,77034.26,92.3,0.0,0.0,0.00045]
[1779152706876,65.53,77040.95,92.3,0.0,0.0,0.00044]
[1779152711911,65.53,77039.21,92.3,0.0,0.0,0.00045]
[1779152715939,65.53,77030.82,92.3,0.0,0.0,0.00046]
[1779152720975,65.53,77031.0,92.3,0.0,0.0,0.00046]
[1779152726011,65.53,77033.46,92.3,0.0,0.0,0.00046]
[1779152730049,65.53,77034.08,92.3,0.0,0.0,0.00045]
[1779152731047,65.53,77032.59,92.3,0.0,0.0,0.00045]
[1779152735320,65.53,77051.36,92.3,0.0,0.0,0.00042]
[1779152736087,65.53,77058.69,92.3,0.0,0.0,0.00041]
[1779152741122,65.53,77063.13,92.3,0.0,0.0,0.0004]
[1779152746158,65.53,77061.93,92.3,0.0,0.0,0.00041]
[1779152751193,65.53,77064.79,92.3,0.0,0.0,0.0004]
[1779152757235,65.53,77070.01,92.3,0.0,0.0,0.0004]
[1779152762271,65.53,77072.9,92.3,0.0,0.0,0.00039]
[1779152767307,65.53,77077.06,92.3,0.0,0.0,0.00039]
[1779152770334,65.53,77071.17,92.3,0.0,0.0,0.00039]
[1779152771336,65.53,77064.56,92.3,0.0,0.0,0.0004]
[1779152774357,65.53,77052.87,92.3,0.0,0.0,0.00042]
[1779152779392,65.53,77048.02,92.3,0.0,0.0,0.00042]
[1779152784428,65.53,77044.39,92.3,0.0,0.0,0.00043]
[1779152789463,65.53,77043.5,92.3,0.0,0.0,0.00043]
[1779152791477,65.53,77044.12,92.3,0.0,0.0,0.00042]
[1779152794498,65.53,77034.45,92.3,0.0,0.0,0.00043]
[1779152799533,65.53,77030.36,92.3,0.0,0.0,0.00044]
[1779152800540,65.53,77023.65,92.3,0.0,0.0,0.00045]
[1779152805575,65.53,77022.65,92.3,0.0,0.0,0.00045]
[1779152810610,65.53,77022.42,92.3,0.0,0.0,0.00045]
[1779152815645,65.53,77019.41,92.3,0.0,0.0,0.00045]
[1779152820680,65.53,77012.31,92.3,0.0,0.0,0.00046]
[1779152825718,65.53,76999.6,92.3,0.0,0.0,0.00048]
[1779152830750,65.53,76996.58,92.3,0.0,0.0,0.00049]
[1779152834778,65.53,77003.58,92.3,0.0,0.0,0.00048]
[1779152839813,65.53,77015.39,92.3,0.0,0.0,0.00046]
[1779152844853,65.53,77024.53,92.3,0.0,0.0,0.00045]
[1779152846867,65.53,77031.77,92.3,0.0,0.0,0.00044]
[1779152847874,65.53,77038.5,92.3,0.0,0.0,0.00043]
[1779152852909,65.53,77039.95,92.3,0.0,0.0,0.00041]
[1779152854923,65.53,77046.14,92.3,0.0,0.0,0.00041]
[1779152859958,65.53,77050.18,92.3,0.0,0.0,0.0004]
[1779152864994,65.53,77052.92,92.3,0.0,0.0,0.0004]
[1779152866233,65.53,77052.92,92.3,0.0,0.0,0.0004]
[1779152872043,65.53,77056.63,92.3,0.0,0.0,0.00039]
[1779152877078,65.53,77059.65,92.3,0.0,0.0,0.00039]
[1779152882113,65.53,77058.26,92.3,0.0,0.0,0.00039]
[1779152887148,65.53,77062.8,92.3,0.0,0.0,0.00039]
[1779152894197,65.53,77069.24,92.3,0.0,0.0,0.00038]
[1779152899232,65.53,77075.3,92.3,0.0,0.0,0.00037]
[1779152901246,65.53,77069.27,92.3,0.0,0.0,0.00038]
[1779152904267,65.53,77062.69,92.3,0.0,0.0,0.00039]
[1779152909302,65.53,77062.2,92.3,0.0,0.0,0.00039]
[1779152911316,65.53,77061.02,92.3,0.0,0.0,0.00038]
[1779152916352,65.53,77066.41,92.3,0.0,0.0,0.00037]
[1779152921389,65.53,77065.57,92.3,0.0,0.0,0.00037]
[1779152926424,65.53,77063.92,92.3,0.0,0.0,0.00037]
[1779152929445,65.53,77052.27,92.3,0.0,0.0,0.00039]
[1779152934480,65.53,77046.57,92.3,0.0,0.0,0.0004]
[1779152939515,65.53,77049.69,92.3,0.0,0.0,0.00039]
[1779152942103,65.53,77049.62,92.3,0.0,0.0,0.00039]
[1779152942539,65.53,77049.62,92.3,0.0,0.0,0.00039]
[1779152943249,65.53,77049.62,92.3,0.0,0.0,0.00039]
[1779152943543,65.53,77056.0,92.3,0.0,0.0,0.00038]
[1779152948578,65.53,77056.12,92.3,0.0,0.0,0.00038]
[1779152953613,65.53,77056.54,92.3,0.0,0.0,0.00038]
[1779152958648,65.53,77055.97,92.3,0.0,0.0,0.00038]
[1779152959655,65.53,77045.67,92.3,0.0,0.0,0.0004]
[1779152960662,65.53,77037.55,92.3,0.0,0.0,0.00041]
[1779152965697,65.53,77035.17,92.3,0.0,0.0,0.00041]
[1779152970732,65.53,77039.31,92.3,0.0,0.0,0.0004]
[1779152971739,65.53,77039.33,92.3,0.0,0.0,0.00039]
[1779152975767,65.53,77045.59,92.3,0.0,0.0,0.00039]
[1779152977781,65.53,77055.64,92.3,0.0,0.0,0.00037]
[1779152982816,65.53,77059.28,92.3,0.0,0.0,0.00037]
[1779152984782,65.53,77059.5,92.3,0.0,0.0,0.00037]
[1779152989865,65.53,77059.57,92.3,0.0,0.0,0.00037]
[1779152994902,65.53,77057.26,92.3,0.0,0.0,0.00037]
[1779152997923,65.53,77063.49,92.3,0.0,0.0,0.00037]
[1779153002959,65.53,77065.52,92.3,0.0,0.0,0.00036]
[1779153007994,65.53,77071.34,92.3,0.0,0.0,0.00036]
[1779153013029,65.53,77075.04,92.3,0.0,0.0,0.00035]
[1779153018064,65.53,77079.8,92.3,0.0,0.0,0.00035]
[1779153020078,65.53,77088.21,92.3,0.0,0.0,0.00034]
[1779153021085,65.53,77095.18,92.3,0.0,0.0,0.00033]
[1779153025113,65.53,77102.67,92.3,0.0,0.0,0.00032]
[1779153030148,65.53,77092.14,92.3,0.0,0.0,0.00033]
[1779153031155,65.53,77091.85,92.3,0.0,0.0,0.00033]
[1779153036190,65.53,77090.45,92.3,0.0,0.0,0.00033]
[1779153040218,65.53,77097.86,92.3,0.0,0.0,0.00032]
[1779153045253,65.53,77098.73,92.3,0.0,0.0,0.00032]
[1779153050288,65.53,77095.55,92.3,0.0,0.0,0.00032]
[1779153055323,65.53,77099.0,92.3,0.0,0.0,0.00032]
[1779153059351,65.53,77091.48,92.3,0.0,0.0,0.00033]
[1779153061367,65.53,77080.89,92.3,0.0,0.0,0.00034]
[1779153066402,65.53,77083.24,92.3,0.0,0.0,0.00033]
[1779153069958,65.53,77083.19,92.3,0.0,0.0,0.00033]
[1779153070430,65.53,77072.87,92.3,0.0,0.0,0.00035]
[1779153075465,65.53,77067.38,92.3,0.0,0.0,0.00035]
[1779153080504,65.53,77068.78,92.3,0.0,0.0,0.00035]
[1779153085539,65.53,77073.63,92.3,0.0,0.0,0.00034]
[1779153090574,65.53,77081.06,92.3,0.0,0.0,0.00034]
[1779153091581,65.53,77082.71,92.3,0.0,0.0,0.00033]
[1779153096616,65.53,77090.0,92.3,0.0,0.0,0.00032]
[1779153097623,65.53,77096.44,92.3,0.0,0.0,0.00031]
[1779153103665,65.53,77097.56,92.3,0.0,0.0,0.00031]
[1779153108701,65.53,77100.69,92.3,0.0,0.0,0.00031]
[1779153113736,65.53,77104.06,92.3,0.0,0.0,0.0003]
[1779153118775,65.53,77103.2,92.3,0.0,0.0,0.00031]
[1779153121796,65.53,77095.62,92.3,0.0,0.0,0.00031]
[1779153126834,65.53,77094.81,92.3,0.0,0.0,0.00031]
[1779153129596,65.53,77094.96,92.3,0.0,0.0,0.00031]
[1779153134890,65.53,77091.96,92.3,0.0,0.0,0.00032]
[1779153139925,65.53,77096.86,92.3,0.0,0.0,0.00031]
[1779153140933,65.53,77090.83,92.3,0.0,0.0,0.00032]
[1779153143953,65.53,77083.06,92.3,0.0,0.0,0.00033]
[1779153148988,65.53,77082.27,92.3,0.0,0.0,0.00033]
[1779153151003,65.53,77083.26,92.3,0.0,0.0,0.00032]
[1779153156039,65.53,77088.5,92.3,0.0,0.0,0.00031]
[1779153161078,65.53,77091.28,92.3,0.0,0.0,0.00031]
[1779153166114,65.53,77086.27,92.3,0.0,0.0,0.00031]
[1779153171148,65.53,77084.33,92.3,0.0,0.0,0.00032]
[1779153175176,65.53,77076.97,92.3,0.0,0.0,0.00032]
[1779153177190,65.53,77066.16,92.3,0.0,0.0,0.00034]
[1779153178197,65.53,77060.03,92.3,0.0,0.0,0.00034]
[1779153180676,65.53,77060.0,92.3,0.0,0.0,0.00034]
[1779153186253,65.53,77060.27,92.3,0.0,0.0,0.00034]
[1779153190283,65.53,77053.34,92.3,0.0,0.0,0.00035]
[1779153193304,65.53,77040.97,92.3,0.0,0.0,0.00036]
[1779153198339,65.53,77036.75,92.3,0.0,0.0,0.00037]
[1779153205388,65.53,77035.92,92.3,0.0,0.0,0.00037]
[1779153210423,65.53,77037.31,92.3,0.0,0.0,0.00037]
[1779153211430,65.53,77043.5,92.3,0.0,0.0,0.00035]
[1779153212437,65.53,77051.72,92.3,0.0,0.0,0.00034]
[1779153217472,65.53,77048.4,92.3,0.0,0.0,0.00035]
[1779153222507,65.53,77050.52,92.3,0.0,0.0,0.00034]
[1779153227542,65.53,77053.29,92.3,0.0,0.0,0.00034]
[1779153232577,65.53,77056.77,92.3,0.0,0.0,0.00034]
[1779153237613,65.53,77056.06,92.3,0.0,0.0,0.00034]
[1779153242647,65.53,77056.39,92.3,0.0,0.0,0.00034]
[1779153247682,65.53,77057.39,92.3,0.0,0.0,0.00034]
[1779153252717,65.53,77065.71,92.3,0.0,0.0,0.00033]
[1779153257752,65.53,77065.7,92.3,0.0,0.0,0.00033]
[1779153261780,65.53,77057.94,92.3,0.0,0.0,0.00034]
[1779153266815,65.53,77060.21,92.3,0.0,0.0,0.00033]
[1779153268829,65.53,77066.5,92.3,0.0,0.0,0.00033]
[1779153271850,65.53,77065.59,92.3,0.0,0.0,0.00032]
[1779153276887,65.53,77067.98,92.3,0.0,0.0,0.00032]
[1779153281920,65.53,77068.03,92.3,0.0,0.0,0.00032]
[1779153286955,65.53,77068.48,92.3,0.0,0.0,0.00032]
[1779153291990,65.53,77070.69,92.3,0.0,0.0,0.00031]
[1779153297037,65.53,77069.5,92.3,0.0,0.0,0.00031]
[1779153297230,65.53,77069.5,92.3,0.0,0.0,0.00031]
[1779153303080,65.53,77070.01,92.3,0.0,0.0,0.00031]
[1779153308115,65.53,77068.23,92.3,0.0,0.0,0.00032]
[1779153313150,65.53,77074.38,92.3,0.0,0.0,0.00031]
[1779153317178,65.53,77080.21,92.3,0.0,0.0,0.0003]
[1779153322214,65.53,77074.44,92.3,0.0,0.0,0.00031]
[1779153327249,65.53,77075.94,92.3,0.0,0.0,0.00031]
[1779153331277,65.53,77076.07,92.3,0.0,0.0,0.0003]
[1779153336313,65.53,77072.65,92.3,0.0,0.0,0.0003]
[1779153337810,65.53,77072.65,92.3,0.0,0.0,0.0003]
[1779153338542,65.53,77068.79,92.3,0.0,0.0,0.00031]
[1779153344355,65.53,77057.67,92.3,0.0,0.0,0.00032]
[1779153344377,65.53,77028.59,92.3,0.0,0.0,0.00035]
[1779153345380,65.53,77006.42,92.3,0.0,0.0,0.00038]
[1779153349183,65.53,76985.86,92.3,0.0,0.0,0.0004]
[1779153349502,65.53,76966.39,92.3,0.0,0.0,0.00043]
[1779153351424,65.53,76984.16,92.3,0.0,0.0,0.0004]
[1779153352429,65.53,76991.97,92.3,0.0,0.0,0.00039]
[1779153357464,65.53,76994.25,92.3,0.0,0.0,0.00039]
[1779153361123,65.53,76997.07,92.3,0.0,0.0,0.00039]
[1779153362499,65.53,77005.4,92.3,0.0,0.0,0.00038]
[1779153367534,65.53,77006.19,92.3,0.0,0.0,0.00038]
[1779153372569,65.53,77017.36,92.3,0.0,0.0,0.00036]
[1779153380625,65.53,77018.77,92.3,0.0,0.0,0.00036]
[1779153384654,65.53,77012.83,92.3,0.0,0.0,0.00037]
[1779153389689,65.53,77013.31,92.3,0.0,0.0,0.00037]
[1779153391703,65.53,77013.52,92.3,0.0,0.0,0.00036]
[1779153395731,65.53,77007.67,92.3,0.0,0.0,0.00036]
[1779153396738,65.53,77000.85,92.3,0.0,0.0,0.00037]
[1779153399759,65.53,76993.37,92.3,0.0,0.0,0.00038]
[1779153401191,65.53,76984.39,92.3,0.0,0.0,0.00039]
[1779153401773,65.53,76974.57,92.3,0.0,0.0,0.0004]
[1779153406809,65.53,76965.67,92.3,0.0,0.0,0.00042]
[1779153411844,65.53,76975.62,92.3,0.0,0.0,0.0004]
[1779153416879,65.53,76980.91,92.3,0.0,0.0,0.0004]
[1779153421914,65.53,76975.82,92.3,0.0,0.0,0.0004]
[1779153424936,65.53,76968.64,92.3,0.0,0.0,0.00041]
[1779153427957,65.53,76962.92,92.3,0.0,0.0,0.00042]
[1779153431985,65.53,76957.1,92.3,0.0,0.0,0.00043]
[1779153437020,65.53,76957.53,92.3,0.0,0.0,0.00043]
[1779153442055,65.53,76964.49,92.3,0.0,0.0,0.00042]
[1779153447090,65.53,76967.39,92.3,0.0,0.0,0.00041]
[1779153452125,65.53,76963.51,92.3,0.0,0.0,0.00041]
[1779153457166,65.53,76963.65,92.3,0.0,0.0,0.00041]
[1779153462201,65.53,76964.68,92.3,0.0,0.0,0.00041]
[1779153467238,65.53,76967.5,92.3,0.0,0.0,0.0004]
[1779153471266,65.53,76973.7,92.3,0.0,0.0,0.0004]
[1779153473280,65.53,76967.91,92.3,0.0,0.0,0.0004]
[1779153478048,65.53,76968.98,92.3,0.0,0.0,0.0004]
[1779153483352,65.53,76968.44,92.3,0.0,0.0,0.0004]
[1779153484302,65.53,76968.44,92.3,0.0,0.0,0.0004]
[1779153489394,65.53,76969.21,92.3,0.0,0.0,0.0004]
[1779153494429,65.53,76972.6,92.3,0.0,0.0,0.0004]
[1779153497450,65.53,76964.88,92.3,0.0,0.0,0.00041]
[1779153502485,65.53,76961.05,92.3,0.0,0.0,0.00041]
[1779153507520,65.53,76958.18,92.3,0.0,0.0,0.00042]
[1779153511548,65.53,76958.02,92.3,0.0,0.0,0.0004]
[1779153516583,65.53,76956.24,92.3,0.0,0.0,0.00041]
[1779153521620,65.53,76958.07,92.3,0.0,0.0,0.0004]
[1779153523634,65.53,76965.65,92.3,0.0,0.0,0.0004]
[1779153525648,65.53,76975.69,92.3,0.0,0.0,0.00038]
[1779153530683,65.53,76978.42,92.3,0.0,0.0,0.00038]
[1779153535718,65.53,76977.76,92.3,0.0,0.0,0.00038]
[1779153540753,65.53,76973.46,92.3,0.0,0.0,0.00039]
[1779153542767,65.53,76963.91,92.3,0.0,0.0,0.0004]
[1779153543774,65.53,76957.29,92.3,0.0,0.0,0.00041]
[1779153549058,65.53,76955.83,92.3,0.0,0.0,0.00041]
[1779153550211,65.53,76947.01,92.3,0.0,0.0,0.00042]
[1779153552214,65.53,76931.47,92.3,0.0,0.0,0.00044]
[1779153553541,65.53,76928.66,92.3,0.0,0.0,0.00044]
[1779153553926,65.53,76928.66,92.3,0.0,0.0,0.00044]
[1779153554022,65.53,76919.88,92.3,0.0,0.0,0.00046]
[1779153554852,65.53,76911.9,92.3,0.0,0.0,0.00047]
[1779153559887,65.53,76911.15,92.3,0.0,0.0,0.00047]
[1779153564922,65.53,76909.45,92.3,0.0,0.0,0.00047]
[1779153569957,65.53,76909.38,92.3,0.0,0.0,0.00047]
[1779153571971,65.53,76909.8,92.3,0.0,0.0,0.00046]
[1779153577006,65.53,76910.39,92.3,0.0,0.0,0.00046]
[1779153578783,65.53,76909.97,92.3,0.0,0.0,0.00046]
[1779153584055,65.53,76914.84,92.3,0.0,0.0,0.00045]
[1779153585062,65.53,76928.39,92.3,0.0,0.0,0.00043]
[1779153587285,65.53,76933.04,92.3,0.0,0.0,0.00043]
[1779153593118,65.53,76936.46,92.3,0.0,0.0,0.00042]
[1779153595807,65.53,76936.37,92.3,0.0,0.0,0.00042]
[1779153597402,65.53,76934.53,92.3,0.0,0.0,0.00043]
[1779153600167,65.53,76927.91,92.3,0.0,0.0,0.00043]
[1779153602181,65.53,76920.15,92.3,0.0,0.0,0.00045]
[1779153606209,65.53,76925.97,92.3,0.0,0.0,0.00044]
[1779153612251,65.53,76927.24,92.3,0.0,0.0,0.00044]
[1779153612832,65.53,76927.24,92.3,0.0,0.0,0.00044]
[1779153615262,65.53,76927.68,92.3,0.0,0.0,0.00043]
[1779153620307,65.53,76924.02,92.3,0.0,0.0,0.00044]
[1779153625342,65.53,76919.05,92.3,0.0,0.0,0.00045]
[1779153628363,65.53,76913.31,92.3,0.0,0.0,0.00045]
[1779153630377,65.53,76906.85,92.3,0.0,0.0,0.00046]
[1779153631384,65.53,76905.19,92.3,0.0,0.0,0.00045]
[1779153633128,65.53,76904.42,92.3,0.0,0.0,0.00046]
[1779153638433,65.53,76902.33,92.3,0.0,0.0,0.00046]
[1779153642461,65.53,76908.95,92.3,0.0,0.0,0.00045]
[1779153645036,65.53,76908.32,92.3,0.0,0.0,0.00045]
[1779153648503,65.53,76895.6,92.3,0.0,0.0,0.00047]
[1779153649510,65.53,76902.21,92.3,0.0,0.0,0.00046]
[1779153650985,65.53,76905.63,92.3,0.0,0.0,0.00045]
[1779153653538,65.53,76917.47,92.3,0.0,0.0,0.00044]
[1779153655593,65.53,76921.76,92.3,0.0,0.0,0.00043]
[1779153657566,65.53,76915.88,92.3,0.0,0.0,0.00044]
[1779153661601,65.53,76908.7,92.3,0.0,0.0,0.00045]
[1779153665631,65.53,76902.88,92.3,0.0,0.0,0.00046]
[1779153670671,65.53,76900.3,92.3,0.0,0.0,0.00046]
[1779153675707,65.53,76899.24,92.3,0.0,0.0,0.00046]
[1779153680742,65.53,76897.99,92.3,0.0,0.0,0.00047]
[1779153685778,65.53,76893.63,92.3,0.0,0.0,0.00047]
[1779153690812,65.53,76893.3,92.3,0.0,0.0,0.00047]
[1779153691819,65.53,76894.13,92.3,0.0,0.0,0.00046]
[1779153696854,65.53,76894.69,92.3,0.0,0.0,0.00046]
[1779153701890,65.53,76893.79,92.3,0.0,0.0,0.00046]
[1779153702897,65.53,76883.12,92.3,0.0,0.0,0.00048]
[1779153706925,65.53,76876.88,92.3,0.0,0.0,0.00049]
[1779153711960,65.53,76870.64,92.3,-1e-05,0.0,0.00049]
[1779153716996,65.53,76871.25,92.3,-1e-05,0.0,0.00049]
[1779153719622,65.53,76871.19,92.3,-1e-05,0.0,0.00049]
[1779153721024,65.53,76861.98,92.3,-1e-05,0.0,0.00051]
[1779153727066,65.53,76859.36,92.3,-1e-05,0.0,0.00051]
[1779153732102,65.53,76855.5,92.3,-1e-05,0.0,0.00052]
[1779153737137,65.53,76860.68,92.3,-1e-05,0.0,0.00051]
[1779153742172,65.53,76858.54,92.3,-1e-05,0.0,0.00051]
[1779153745193,65.53,76851.27,92.3,-1e-05,0.0,0.00053]
[1779153749221,65.53,76840.57,92.3,-1e-05,0.0,0.00054]
[1779153751235,65.53,76842.01,92.3,-1e-05,0.0,0.00053]
[1779153756270,65.53,76836.53,92.3,-1e-05,0.0,0.00054]
[1779153761306,65.53,76836.27,92.3,-1e-05,0.0,0.00054]
[1779153766341,65.53,76840.88,92.3,-1e-05,0.0,0.00053]
[1779153770369,65.53,76848.31,92.3,-1e-05,0.0,0.00052]
[1779153773390,65.53,76855.74,92.3,-1e-05,0.0,0.00051]
[1779153778425,65.53,76857.78,92.3,-1e-05,0.0,0.0005]
[1779153783461,65.53,76853.26,92.3,-1e-05,0.0,0.00051]
[1779153788496,65.53,76851.41,92.3,-1e-05,0.0,0.00051]
[1779153793531,65.53,76851.23,92.3,-1e-05,0.0,0.00051]
[1779153797559,65.53,76858.7,92.3,-1e-05,0.0,0.0005]
[1779153801587,65.53,76866.48,92.3,-1e-05,0.0,0.00049]
[1779153804608,65.53,76874.77,92.3,0.0,0.0,0.00048]
[1779153809643,65.53,76869.71,92.3,0.0,0.0,0.00048]
[1779153810650,65.53,76875.97,92.3,0.0,0.0,0.00047]
[1779153811657,65.53,76881.93,92.3,0.0,0.0,0.00045]
[1779153816692,65.53,76884.79,92.3,0.0,0.0,0.00045]
[1779153821732,65.53,76884.9,92.3,0.0,0.0,0.00045]
[1779153826767,65.53,76884.31,92.3,0.0,0.0,0.00045]
[1779153828456,65.53,76884.91,92.3,0.0,0.0,0.00045]
[1779153833820,65.53,76883.97,92.3,0.0,0.0,0.00045]
[1779153838855,65.53,76884.15,92.3,0.0,0.0,0.00045]
[1779153840869,65.53,76877.86,92.3,0.0,0.0,0.00046]
[1779153842883,65.53,76887.72,92.3,0.0,0.0,0.00045]
[1779153847919,65.53,76872.57,92.3,0.0,0.0,0.00047]
[1779153852957,65.53,76869.15,92.3,0.0,0.0,0.00047]
[1779153857992,65.53,76865.41,92.3,0.0,0.0,0.00048]
[1779153863027,65.53,76867.02,92.3,0.0,0.0,0.00048]
[1779153865041,65.53,76856.22,92.3,-1e-05,0.0,0.00049]
[1779153871083,65.53,76855.27,92.3,0.0,0.0,0.00048]
[1779153876118,65.53,76856.28,92.3,0.0,0.0,0.00048]
[1779153883167,65.53,76852.89,92.3,0.0,0.0,0.00048]
[1779153888202,65.53,76853.2,92.3,0.0,0.0,0.00048]
[1779153893237,65.53,76853.1,92.3,0.0,0.0,0.00048]
[1779153898272,65.53,76845.49,92.3,-1e-05,0.0,0.0005]
[1779153901499,65.53,76842.31,92.3,-1e-05,0.0,0.0005]
[1779153908342,65.53,76838.5,92.3,-1e-05,0.0,0.00051]
[1779153913377,65.53,76833.27,92.3,-1e-05,0.0,0.00052]
[1779153918412,65.53,76833.16,92.3,-1e-05,0.0,0.00052]
[1779153919420,65.53,76825.06,92.3,-1e-05,0.0,0.00053]
[1779153922441,65.53,76832.44,92.3,-1e-05,0.0,0.00052]
[1779153927476,65.53,76832.58,92.3,-1e-05,0.0,0.00052]
[1779153931504,65.53,76832.85,92.3,-1e-05,0.0,0.0005]
[1779153936539,65.53,76830.52,92.3,-1e-05,0.0,0.00051]
[1779153940567,65.53,76824.47,92.3,-1e-05,0.0,0.00052]
[1779153945602,65.53,76821.02,92.3,-1e-05,0.0,0.00052]
[1779153950637,65.53,76821.63,92.3,-1e-05,0.0,0.00052]
[1779153955672,65.53,76819.23,92.3,-1e-05,0.0,0.00053]
[1779153960710,65.53,76816.61,92.3,-1e-05,0.0,0.00053]
[1779153961717,65.53,76804.41,92.3,-1e-05,0.0,0.00055]
[1779153962724,65.53,76798.34,92.3,-1e-05,0.0,0.00056]
[1779153964747,65.53,76770.15,92.3,-1e-05,0.0,0.00061]
[1779153965942,65.53,76770.15,92.3,-1e-05,0.0,0.00061]
[1779153965770,65.53,76737.55,92.3,-1e-05,0.0,0.00068]
[1779153966687,65.53,76737.55,92.3,-1e-05,0.0,0.00068]
[1779153966774,65.53,76695.24,92.3,-1e-05,0.0,0.00078]
[1779153967781,65.53,76670.6,92.3,-1e-05,0.0,0.00084]
[1779153969801,65.53,76689.57,92.3,-1e-05,0.0,0.00079]
[1779153971811,65.53,76680.83,92.3,-1e-05,0.0,0.00081]
[1779153973825,65.53,76672.62,92.3,-1e-05,0.0,0.00083]
[1779153977853,65.53,76685.64,92.3,-1e-05,0.0,0.0008]
[1779153982891,65.53,76693.26,92.3,-1e-05,0.0,0.00078]
[1779153983898,65.53,76700.05,92.3,-1e-05,0.0,0.00077]
[1779153984905,65.53,76716.76,92.3,-1e-05,0.0,0.00073]
[1779153989941,65.53,76714.9,92.3,-1e-05,0.0,0.00073]
[1779153991954,65.53,76712.31,92.3,-1e-05,0.0,0.00072]
[1779153995982,65.53,76706.25,92.3,-1e-05,0.0,0.00073]
[1779154001018,65.53,76703.57,92.3,-1e-05,0.0,0.00074]
[1779154003032,65.53,76677.63,92.3,-1e-05,0.0,0.0008]
[1779154005046,65.53,76671.69,92.3,-1e-05,0.0,0.00082]
[1779154010081,65.53,76668.48,92.3,-1e-05,0.0,0.00082]
[1779154011088,65.53,76660.72,92.3,-1e-05,0.0,0.00084]
[1779154015116,65.53,76666.74,92.3,-1e-05,0.0,0.00083]
[1779154016102,65.53,76666.74,92.3,-1e-05,0.0,0.00083]
[1779154018137,65.53,76680.53,92.3,-1e-05,0.0,0.00079]
[1779154023172,65.53,76665.27,92.3,-1e-05,0.0,0.00083]
[1779154028207,65.53,76661.96,92.3,-1e-05,0.0,0.00084]
[1779154033242,65.53,76661.06,92.3,-1e-05,0.0,0.00084]
[1779154036263,65.53,76670.71,92.3,-1e-05,0.0,0.00082]
[1779154038277,65.53,76677.56,92.3,-1e-05,0.0,0.0008]
[1779154039284,65.53,76685.98,92.3,-1e-05,0.0,0.00078]
[1779154041301,65.53,76691.87,92.3,-1e-05,0.0,0.00077]
[1779154046337,65.53,76692.25,92.3,-1e-05,0.0,0.00076]
[1779154049412,65.53,76709.18,92.3,-1e-05,0.0,0.00073]
[1779154050368,65.53,76715.55,92.3,-1e-05,0.0,0.00071]
[1779154051375,65.53,76716.67,92.3,-1e-05,0.0,0.00069]
[1779154054062,65.53,76717.96,92.3,-1e-05,0.0,0.00069]
[1779154059431,65.53,76722.3,92.3,-1e-05,0.0,0.00068]
[1779154064466,65.53,76722.04,92.3,-1e-05,0.0,0.00068]
[1779154066481,65.53,76715.04,92.3,-1e-05,0.0,0.00069]
[1779154071516,65.53,76711.92,92.3,-1e-05,0.0,0.0007]
[1779154076551,65.53,76710.04,92.3,-1e-05,0.0,0.00071]
[1779154081586,65.53,76710.3,92.3,-1e-05,0.0,0.0007]
[1779154084607,65.53,76720.45,92.3,-1e-05,0.0,0.00068]
[1779154088635,65.53,76711.11,92.3,-1e-05,0.0,0.0007]
[1779154093670,65.53,76695.55,92.3,-1e-05,0.0,0.00074]
[1779154095684,65.53,76688.74,92.3,-1e-05,0.0,0.00075]
[1779154100719,65.53,76689.75,92.3,-1e-05,0.0,0.00075]
[1779154105754,65.53,76692.32,92.3,-1e-05,0.0,0.00075]
[1779154111075,65.53,76695.34,92.3,-1e-05,0.0,0.00074]
[1779154111796,65.53,76695.68,92.3,-1e-05,0.0,0.00072]
[1779154116831,65.53,76696.98,92.3,-1e-05,0.0,0.00072]
[1779154122873,65.53,76695.91,92.3,-1e-05,0.0,0.00072]
[1779154125894,65.53,76702.68,92.3,-1e-05,0.0,0.0007]
[1779154130930,65.53,76697.18,92.3,-1e-05,0.0,0.00072]
[1779154135965,65.53,76698.58,92.3,-1e-05,0.0,0.00071]
[1779154142007,65.53,76702.97,92.3,-1e-05,0.0,0.0007]
[1779154147044,65.53,76703.52,92.3,-1e-05,0.0,0.0007]
[1779154150065,65.53,76710.06,92.3,-1e-05,0.0,0.00069]
[1779154155100,65.53,76716.02,92.3,-1e-05,0.0,0.00068]
[1779154159115,65.53,76714.35,92.3,-1e-05,0.0,0.00068]
[1779154163156,65.53,76704.44,92.3,-1e-05,0.0,0.0007]
[1779154164540,65.53,76704.44,92.3,-1e-05,0.0,0.0007]
[1779154165630,65.53,76704.32,92.3,-1e-05,0.0,0.0007]
[1779154171212,65.53,76704.71,92.3,-1e-05,0.0,0.00068]
[1779154176247,65.53,76709.77,92.3,-1e-05,0.0,0.00067]
[1779154181282,65.53,76711.72,92.3,-1e-05,0.0,0.00067]
[1779154186317,65.53,76711.73,92.3,-1e-05,0.0,0.00067]
[1779154191352,65.53,76711.26,92.3,-1e-05,0.0,0.00067]
[1779154196387,65.53,76710.7,92.3,-1e-05,0.0,0.00067]
[1779154201731,65.53,76712.03,92.3,-1e-05,0.0,0.00067]
[1779154201786,65.53,76703.3,92.3,-1e-05,0.0,0.00069]
[1779154202430,65.53,76687.33,92.3,-1e-05,0.0,0.00072]
[1779154204444,65.53,76680.33,92.3,-1e-05,0.0,0.00074]
[1779154207465,65.53,76671.24,92.3,-1e-05,0.0,0.00076]
[1779154209479,65.53,76665.36,92.3,-1e-05,0.0,0.00077]
[1779154213509,65.53,76674.23,92.3,-1e-05,0.0,0.00075]
[1779154218551,65.53,76668.2,92.3,-1e-05,0.0,0.00077]
[1779154223586,65.53,76669.19,92.3,-1e-05,0.0,0.00076]
[1779154225602,65.53,76655.94,92.3,-1e-05,0.0,0.0008]
[1779154227664,65.53,76652.37,92.3,-1e-05,0.0,0.0008]
[1779154231687,65.53,76655.05,92.3,-1e-05,0.0,0.00078]
[1779154232694,65.53,76666.08,92.3,-1e-05,0.0,0.00075]
[1779154233701,65.53,76672.17,92.3,-1e-05,0.0,0.00074]
[1779154238736,65.53,76673.29,92.3,-1e-05,0.0,0.00073]
[1779154243772,65.53,76668.3,92.3,-1e-05,0.0,0.00075]
[1779154244778,65.53,76657.7,92.3,-1e-05,0.0,0.00077]
[1779154246792,65.53,76651.35,92.3,-1e-05,0.0,0.00079]
[1779154248833,65.53,76651.07,92.3,-1e-05,0.0,0.00079]
[1779154248937,65.53,76642.62,92.3,-1e-05,0.0,0.00081]
[1779154249814,65.53,76634.13,92.3,-1e-05,0.0,0.00083]
[1779154254849,65.53,76628.38,92.3,-1e-05,0.0,0.00085]
[1779154259886,65.53,76640.14,92.3,-1e-05,0.0,0.00082]
[1779154262907,65.53,76652.56,92.3,-1e-05,0.0,0.00078]
[1779154263799,65.53,76652.56,92.3,-1e-05,0.0,0.00078]
[1779154265927,65.53,76661.15,92.3,-1e-05,0.0,0.00076]
[1779154267941,65.53,76668.04,92.3,-1e-05,0.0,0.00075]
[1779154272976,65.53,76671.15,92.3,-1e-05,0.0,0.00074]
[1779154278015,65.53,76672.28,92.3,-1e-05,0.0,0.00074]
[1779154283050,65.53,76670.83,92.3,-1e-05,0.0,0.00074]
[1779154288085,65.53,76668.59,92.3,-1e-05,0.0,0.00075]
[1779154293120,65.53,76665.08,92.3,-1e-05,0.0,0.00073]
[1779154297149,65.53,76671.84,92.3,-1e-05,0.0,0.00072]
[1779154298155,65.53,76678.8,92.3,-1e-05,0.0,0.0007]
[1779154302184,65.53,76695.81,92.3,-1e-05,0.0,0.00067]
[1779154303191,65.53,76703.02,92.3,-1e-05,0.0,0.00065]
[1779154304043,65.53,76703.02,92.3,-1e-05,0.0,0.00065]
[1779154304198,65.53,76708.75,92.3,-1e-05,0.0,0.00064]
[1779154309233,65.53,76699.15,92.3,-1e-05,0.0,0.00066]
[1779154314268,65.53,76696.32,92.3,-1e-05,0.0,0.00067]
[1779154319303,65.53,76697.22,92.3,-1e-05,0.0,0.00066]
[1779154324338,65.53,76701.91,92.3,-1e-05,0.0,0.00065]
[1779154329373,65.53,76704.79,92.3,-1e-05,0.0,0.00065]
[1779154334408,65.53,76706.61,92.3,-1e-05,0.0,0.00064]
[1779154338436,65.53,76713.21,92.3,-1e-05,0.0,0.00063]
[1779154341457,65.53,76723.79,92.3,-1e-05,0.0,0.00061]
[1779154344486,65.53,76732.36,92.3,-1e-05,0.0,0.00059]
[1779154346500,65.53,76739.61,92.3,-1e-05,0.0,0.00058]
[1779154349522,65.53,76746.56,92.3,-1e-05,0.0,0.00057]
[1779154351536,65.53,76749.62,92.3,-1e-05,0.0,0.00055]
[1779154354558,65.53,76757.41,92.3,-1e-05,0.0,0.00053]
[1779154359593,65.53,76759.8,92.3,-1e-05,0.0,0.00053]
[1779154365351,65.53,76759.14,92.3,-1e-05,0.0,0.00053]
[1779154368657,65.53,76766.43,92.3,-1e-05,0.0,0.00052]
[1779154371678,65.53,76760.26,92.3,-1e-05,0.0,0.00053]
[1779154373853,65.53,76758.84,92.3,-1e-05,0.0,0.00053]
[1779154378311,65.53,76758.27,92.3,-1e-05,0.0,0.00053]
[1779154381748,65.53,76765.44,92.3,-1e-05,0.0,0.00052]
[1779154383762,65.53,76771.57,92.3,-1e-05,0.0,0.00051]
[1779154388797,65.53,76770.17,92.3,-1e-05,0.0,0.00051]
[1779154391432,65.53,76771.31,92.3,-1e-05,0.0,0.00051]
[1779154395846,65.53,76785.25,92.3,-1e-05,0.0,0.00049]
[1779154397860,65.53,76791.04,92.3,0.0,0.0,0.00048]
[1779154401888,65.53,76799.94,92.3,0.0,0.0,0.00047]
[1779154405925,65.53,76791.67,92.3,0.0,0.0,0.00048]
[1779154410960,65.53,76797.59,92.3,0.0,0.0,0.00047]
[1779154411967,65.53,76797.22,92.3,0.0,0.0,0.00046]
[1779154417227,65.53,76798.74,92.3,0.0,0.0,0.00046]
[1779154423044,65.53,76804.31,92.3,0.0,0.0,0.00045]
[1779154428079,65.53,76802.8,92.3,0.0,0.0,0.00045]
[1779154433114,65.53,76804.91,92.3,0.0,0.0,0.00045]
[1779154435128,65.53,76812.14,92.3,0.0,0.0,0.00044]
[1779154440163,65.53,76815.76,92.3,0.0,0.0,0.00043]
[1779154445198,65.53,76814.43,92.3,0.0,0.0,0.00043]
[1779154450233,65.53,76815.48,92.3,0.0,0.0,0.00043]
[1779154455268,65.53,76815.14,92.3,0.0,0.0,0.00043]
[1779154461310,65.53,76814.77,92.3,0.0,0.0,0.00043]
[1779154467352,65.53,76814.73,92.3,0.0,0.0,0.00043]
[1779154471382,65.53,76814.99,92.3,0.0,0.0,0.00042]
[1779154476418,65.53,76814.99,92.3,0.0,0.0,0.00042]
[1779154481453,65.53,76815.06,92.3,0.0,0.0,0.00042]
[1779154486488,65.53,76817.12,92.3,0.0,0.0,0.00042]
[1779154491523,65.53,76817.39,92.3,0.0,0.0,0.00042]
[1779154498572,65.53,76817.11,92.3,0.0,0.0,0.00042]
[1779154503607,65.53,76817.13,92.3,0.0,0.0,0.00042]
[1779154508642,65.53,76816.06,92.3,0.0,0.0,0.00042]
[1779154519719,65.53,76818.88,92.3,0.0,0.0,0.00042]
[1779154524754,65.53,76814.14,92.3,0.0,0.0,0.00042]
[1779154528782,65.53,76808.33,92.3,0.0,0.0,0.00043]
[1779154531803,65.53,76821.87,92.3,0.0,0.0,0.0004]
[1779154536838,65.53,76823.71,92.3,0.0,0.0,0.0004]
[1779154541873,65.53,76825.53,92.3,0.0,0.0,0.0004]
[1779154546908,65.53,76824.96,92.3,0.0,0.0,0.0004]
[1779154551943,65.53,76827.23,92.3,0.0,0.0,0.00039]
[1779154556978,65.53,76827.04,92.3,0.0,0.0,0.00039]
[1779154562013,65.53,76835.97,92.3,0.0,0.0,0.00038]
[1779154563020,65.53,76843.65,92.3,0.0,0.0,0.00037]
[1779154564027,65.53,76851.03,92.3,0.0,0.0,0.00036]
[1779154565039,65.53,76858.68,92.3,0.0,0.0,0.00035]
[1779154567052,65.53,76850.65,92.3,0.0,0.0,0.00036]
[1779154568058,65.53,76840.66,92.3,0.0,0.0,0.00038]
[1779154569065,65.53,76832.78,92.3,0.0,0.0,0.00039]
[1779154574100,65.53,76829.12,92.3,0.0,0.0,0.00039]
[1779154578128,65.53,76834.79,92.3,0.0,0.0,0.00038]
[1779154583163,65.53,76840.31,92.3,0.0,0.0,0.00038]
[1779154588204,65.53,76847.25,92.3,0.0,0.0,0.00037]
[1779154589206,65.53,76858.12,92.3,0.0,0.0,0.00036]
[1779154591220,65.53,76862.24,92.3,0.0,0.0,0.00034]
[1779154592227,65.53,76868.72,92.3,0.0,0.0,0.00033]
[1779154594241,65.53,76875.62,92.3,0.0,0.0,0.00033]
[1779154599276,65.53,76878.53,92.3,0.0,0.0,0.00032]
[1779154604311,65.53,76878.13,92.3,0.0,0.0,0.00032]
[1779154607332,65.53,76871.38,92.3,0.0,0.0,0.00033]
[1779154612380,65.53,76869.6,92.3,0.0,0.0,0.00033]
[1779154613487,65.53,76860.07,92.3,0.0,0.0,0.00034]
[1779154614395,65.53,76854.19,92.3,0.0,0.0,0.00035]
[1779154615006,65.53,76854.19,92.3,0.0,0.0,0.00035]
[1779154617416,65.53,76843.88,92.3,0.0,0.0,0.00036]
[1779154619430,65.53,76833.62,92.3,0.0,0.0,0.00037]
[1779154624466,65.53,76828.87,92.3,0.0,0.0,0.00038]
[1779154627487,65.53,76817.22,92.3,0.0,0.0,0.0004]
[1779154629501,65.53,76811.22,92.3,0.0,0.0,0.0004]
[1779154634536,65.53,76814.24,92.3,0.0,0.0,0.0004]
[1779154636550,65.53,76820.65,92.3,0.0,0.0,0.00039]
[1779154639009,65.53,76821.54,92.3,0.0,0.0,0.00039]
[1779154644606,65.53,76820.63,92.3,0.0,0.0,0.00039]
[1779154649641,65.53,76820.28,92.3,0.0,0.0,0.00039]
[1779154651655,65.53,76821.62,92.3,0.0,0.0,0.00038]
[1779154656690,65.53,76819.82,92.3,0.0,0.0,0.00038]
[1779154661725,65.53,76809.1,92.3,0.0,0.0,0.0004]
[1779154662732,65.53,76799.03,92.3,0.0,0.0,0.00041]
[1779154667767,65.53,76797.98,92.3,0.0,0.0,0.00041]
[1779154671795,65.53,76805.82,92.3,0.0,0.0,0.0004]
[1779154677838,65.53,76805.76,92.3,0.0,0.0,0.0004]
[1779154682873,65.53,76802.51,92.3,0.0,0.0,0.0004]
[1779154687908,65.53,76802.65,92.3,0.0,0.0,0.0004]
[1779154692943,65.53,76801.41,92.3,0.0,0.0,0.00041]
[1779154697978,65.53,76804.61,92.3,0.0,0.0,0.0004]
[1779154703013,65.53,76800.95,92.3,0.0,0.0,0.00041]
[1779154708049,65.53,76803.63,92.3,0.0,0.0,0.0004]
[1779154711070,65.53,76806.41,92.3,0.0,0.0,0.00039]
[1779154716105,65.53,76809.64,92.3,0.0,0.0,0.00038]
[1779154718130,65.53,76778.2,92.3,0.0,0.0,0.00043]
[1779154720144,65.53,76785.32,92.3,0.0,0.0,0.00042]
[1779154725179,65.53,76791.76,92.3,0.0,0.0,0.00041]
[1779154730214,65.53,76795.92,92.3,0.0,0.0,0.0004]
[1779154735253,65.53,76796.41,92.3,0.0,0.0,0.0004]
[1779154739281,65.53,76776.23,92.3,0.0,0.0,0.00043]
[1779154740288,65.53,76757.9,92.3,0.0,0.0,0.00045]
[1779154741295,65.53,76764.47,92.3,0.0,0.0,0.00045]
[1779154746330,65.53,76768.25,92.3,0.0,0.0,0.00044]
[1779154751365,65.53,76772.19,92.3,0.0,0.0,0.00043]
[1779154755395,65.53,76777.91,92.3,0.0,0.0,0.00043]
[1779154761437,65.53,76781.48,92.3,0.0,0.0,0.00042]
[1779154766472,65.53,76783.24,92.3,0.0,0.0,0.00042]
[1779154771507,65.53,76786.13,92.3,0.0,0.0,0.0004]
[1779154775537,65.53,76784.45,92.3,0.0,0.0,0.00041]
[1779154776336,65.53,76784.43,92.3,0.0,0.0,0.00041]
[1779154780781,65.53,76775.63,92.3,0.0,0.0,0.00042]
[1779154781586,65.53,76759.16,92.3,0.0,0.0,0.00044]
[1779154786621,65.53,76753.91,92.3,0.0,0.0,0.00045]
[1779154790649,65.53,76747.32,92.3,0.0,0.0,0.00046]
[1779154795684,65.53,76745.9,92.3,0.0,0.0,0.00046]
[1779154800719,65.53,76740.26,92.3,0.0,0.0,0.00047]
[1779154805756,65.53,76741.59,92.3,0.0,0.0,0.00047]
[1779154809782,65.53,76734.9,92.3,0.0,0.0,0.00048]
[1779154811796,65.53,76723.72,92.3,-1e-05,0.0,0.00049]
[1779154812803,65.53,76717.86,92.3,-1e-05,0.0,0.0005]
[1779154817838,65.53,76717.8,92.3,-1e-05,0.0,0.0005]
[1779154822873,65.53,76718.67,92.3,-1e-05,0.0,0.0005]
[1779154827908,65.53,76721.66,92.3,-1e-05,0.0,0.0005]
[1779154831936,65.53,76721.63,92.3,-1e-05,0.0,0.00048]
[1779154836971,65.53,76720.83,92.3,-1e-05,0.0,0.00049]
[1779154842006,65.53,76720.64,92.3,-1e-05,0.0,0.00049]
[1779154847044,65.53,76718.12,92.3,-1e-05,0.0,0.00049]
[1779154852078,65.53,76714.76,92.3,-1e-05,0.0,0.0005]
[1779154857113,65.53,76713.13,92.3,-1e-05,0.0,0.0005]
[1779154860134,65.53,76721.89,92.3,-1e-05,0.0,0.00048]
[1779154865169,65.53,76727.47,92.3,0.0,0.0,0.00048]
[1779154870204,65.53,76725.77,92.3,-1e-05,0.0,0.00048]
[1779154875239,65.53,76721.7,92.3,-1e-05,0.0,0.00048]
[1779154880274,65.53,76721.21,92.3,-1e-05,0.0,0.00049]
[1779154885309,65.53,76721.3,92.3,-1e-05,0.0,0.00049]
[1779154888330,65.53,76727.82,92.3,0.0,0.0,0.00048]
[1779154891351,65.53,76727.03,92.3,0.0,0.0,0.00046]
[1779154896387,65.53,76722.08,92.3,0.0,0.0,0.00047]
[1779154898401,65.53,76715.5,92.3,-1e-05,0.0,0.00048]
[1779154903436,65.53,76715.36,92.3,-1e-05,0.0,0.00048]
[1779154908471,65.53,76721.35,92.3,0.0,0.0,0.00047]
[1779154910485,65.53,76727.17,92.3,0.0,0.0,0.00046]
[1779154915520,65.53,76730.91,92.3,0.0,0.0,0.00046]
[1779154920556,65.53,76732.4,92.3,0.0,0.0,0.00046]
[1779154925591,65.53,76734.08,92.3,0.0,0.0,0.00045]
[1779154928612,65.53,76740.18,92.3,0.0,0.0,0.00044]
[1779154933647,65.53,76740.45,92.3,0.0,0.0,0.00044]
[1779154938683,65.53,76741.82,92.3,0.0,0.0,0.00044]
[1779154943718,65.53,76741.93,92.3,0.0,0.0,0.00044]
[1779154948753,65.53,76741.5,92.3,0.0,0.0,0.00044]
[1779154951774,65.53,76749.24,92.3,0.0,0.0,0.00042]
[1779154955803,65.53,76743.27,92.3,0.0,0.0,0.00043]
[1779154960838,65.53,76742.82,92.3,0.0,0.0,0.00043]
[1779154965873,65.53,76742.48,92.3,0.0,0.0,0.00043]
[1779154968894,65.53,76763.7,92.3,0.0,0.0,0.0004]
[1779154973933,65.53,76767.62,92.3,0.0,0.0,0.00039]
[1779154974940,65.53,76774.24,92.3,0.0,0.0,0.00039]
[1779154975948,65.53,76780.07,92.3,0.0,0.0,0.00038]
[1779154981989,65.53,76776.22,92.3,0.0,0.0,0.00038]
[1779154987024,65.53,76783.65,92.3,0.0,0.0,0.00037]
[1779154992059,65.53,76787.03,92.3,0.0,0.0,0.00037]
[1779154997094,65.53,76782.67,92.3,0.0,0.0,0.00038]
[1779155002129,65.53,76786.84,92.3,0.0,0.0,0.00037]
[1779155007164,65.53,76788.77,92.3,0.0,0.0,0.00037]
[1779155011192,65.53,76790.52,92.3,0.0,0.0,0.00036]
[1779155014213,65.53,76798.11,92.3,0.0,0.0,0.00035]
[1779155017236,65.53,76805.25,92.3,0.0,0.0,0.00034]
[1779155022270,65.53,76804.07,92.3,0.0,0.0,0.00034]
[1779155025291,65.53,76810.89,92.3,0.0,0.0,0.00033]
[1779155027305,65.53,76818.03,92.3,0.0,0.0,0.00033]
[1779155032340,65.53,76817.9,92.3,0.0,0.0,0.00033]
[1779155035361,65.53,76825.43,92.3,0.0,0.0,0.00032]
[1779155040396,65.53,76826.27,92.3,0.0,0.0,0.00032]
[1779155045432,65.53,76830.98,92.3,0.0,0.0,0.00031]
[1779155050466,65.53,76831.02,92.3,0.0,0.0,0.00031]
[1779155055501,65.53,76826.07,92.3,0.0,0.0,0.00032]
[1779155060536,65.53,76828.12,92.3,0.0,0.0,0.00031]
[1779155066578,65.53,76827.17,92.3,0.0,0.0,0.00032]
[1779155075641,65.53,76825.26,92.3,0.0,0.0,0.00031]
[1779155080677,65.53,76818.96,92.3,0.0,0.0,0.00031]
[1779155081166,65.53,76818.96,92.3,0.0,0.0,0.00031]
[1779155086719,65.53,76815.54,92.3,0.0,0.0,0.00032]
[1779155092761,65.53,76812.74,92.3,0.0,0.0,0.00032]
[1779155096789,65.53,76806.36,92.3,0.0,0.0,0.00033]
[1779155101824,65.53,76810.69,92.3,0.0,0.0,0.00032]
[1779155106859,65.53,76814.08,92.3,0.0,0.0,0.00032]
[1779155111894,65.53,76814.17,92.3,0.0,0.0,0.00032]
[1779155116929,65.53,76812.92,92.3,0.0,0.0,0.00032]
[1779155121964,65.53,76808.73,92.3,0.0,0.0,0.00033]
[1779155122692,65.53,76808.73,92.3,0.0,0.0,0.00033]
[1779155122971,65.53,76802.55,92.3,0.0,0.0,0.00033]
[1779155123978,65.53,76796.11,92.3,0.0,0.0,0.00034]
[1779155125992,65.53,76788.86,92.3,0.0,0.0,0.00035]
[1779155130020,65.53,76783.12,92.3,0.0,0.0,0.00035]
[1779155131027,65.53,76782.78,92.3,0.0,0.0,0.00035]
[1779155136062,65.53,76780.99,92.3,0.0,0.0,0.00035]
[1779155141097,65.53,76782.84,92.3,0.0,0.0,0.00035]
[1779155144118,65.53,76794.35,92.3,0.0,0.0,0.00033]
[1779155145125,65.53,76800.11,92.3,0.0,0.0,0.00033]
[1779155150160,65.53,76794.41,92.3,0.0,0.0,0.00033]
[1779155155195,65.53,76789.06,92.3,0.0,0.0,0.00034]
[1779155160230,65.53,76793.54,92.3,0.0,0.0,0.00033]
[1779155165266,65.53,76786.22,92.3,0.0,0.0,0.00034]
[1779155166273,65.53,76777.1,92.3,0.0,0.0,0.00035]
[1779155171308,65.53,76778.71,92.3,0.0,0.0,0.00035]
[1779155176345,65.53,76779.82,92.3,0.0,0.0,0.00035]
[1779155181380,65.53,76778.91,92.3,0.0,0.0,0.00035]
[1779155186415,65.53,76777.58,92.3,0.0,0.0,0.00035]
[1779155191450,65.53,76781.77,92.3,0.0,0.0,0.00034]
[1779155193464,65.53,76787.97,92.3,0.0,0.0,0.00033]
[1779155198499,65.53,76793.69,92.3,0.0,0.0,0.00032]
[1779155203539,65.53,76793.32,92.3,0.0,0.0,0.00032]
[1779155208574,65.53,76792.22,92.3,0.0,0.0,0.00033]
[1779155213609,65.53,76791.62,92.3,0.0,0.0,0.00033]
[1779155218646,65.53,76780.46,92.3,0.0,0.0,0.00034]
[1779155220658,65.53,76771.03,92.3,0.0,0.0,0.00035]
[1779155221665,65.53,76764.17,92.3,0.0,0.0,0.00036]
[1779155226700,65.53,76758.0,92.3,0.0,0.0,0.00036]
[1779155228715,65.53,76765.55,92.3,0.0,0.0,0.00036]
[1779155233749,65.53,76765.87,92.3,0.0,0.0,0.00036]
[1779155238784,65.53,76765.49,92.3,0.0,0.0,0.00036]
[1779155243821,65.53,76757.15,92.3,0.0,0.0,0.00037]
[1779155248856,65.53,76754.57,92.3,0.0,0.0,0.00037]
[1779155251877,65.53,76754.8,92.3,0.0,0.0,0.00036]
[1779155254898,65.53,76741.25,92.3,0.0,0.0,0.00038]
[1779155259933,65.53,76739.52,92.3,0.0,0.0,0.00038]
[1779155265134,65.53,76740.56,92.3,0.0,0.0,0.00038]
[1779155265977,65.53,76725.96,92.3,0.0,0.0,0.00039]
[1779155271012,65.53,76727.6,92.3,0.0,0.0,0.00039]
[1779155275398,65.53,76731.81,92.3,0.0,0.0,0.00039]
[1779155280484,65.53,76730.47,92.3,0.0,0.0,0.00039]
[1779155281772,65.53,76726.12,92.3,0.0,0.0,0.00039]
[1779155286270,65.53,76715.07,92.3,0.0,0.0,0.00041]
[1779155287124,65.53,76706.95,92.3,0.0,0.0,0.00042]
[1779155290729,65.53,76709.53,92.3,0.0,0.0,0.00042]
[1779155296187,65.53,76703.96,92.3,0.0,0.0,0.00042]
[1779155299208,65.53,76695.55,92.3,0.0,0.0,0.00044]
[1779155301222,65.53,76701.44,92.3,0.0,0.0,0.00043]
[1779155304243,65.53,76709.67,92.3,0.0,0.0,0.00042]
[1779155308272,65.53,76715.22,92.3,0.0,0.0,0.00041]
[1779155312301,65.53,76716.2,92.3,0.0,0.0,0.0004]
[1779155317336,65.53,76715.28,92.3,0.0,0.0,0.0004]
[1779155322371,65.53,76716.44,92.3,0.0,0.0,0.0004]
[1779155327416,65.53,76714.8,92.3,0.0,0.0,0.0004]
[1779155332451,65.53,76712.85,92.3,0.0,0.0,0.0004]
[1779155337486,65.53,76713.65,92.3,0.0,0.0,0.0004]
[1779155342521,65.53,76716.75,92.3,0.0,0.0,0.0004]
[1779155347556,65.53,76711.08,92.3,0.0,0.0,0.0004]
[1779155352592,65.53,76710.66,92.3,0.0,0.0,0.0004]
[1779155354605,65.53,76701.94,92.3,0.0,0.0,0.00042]
[1779155356619,65.53,76696.22,92.3,0.0,0.0,0.00042]
[1779155361654,65.53,76696.81,92.3,0.0,0.0,0.00042]
[1779155366690,65.53,76695.69,92.3,0.0,0.0,0.00042]
[1779155368704,65.53,76689.25,92.3,0.0,0.0,0.00043]
[1779155371725,65.53,76674.44,92.3,0.0,0.0,0.00044]
[1779155373739,65.53,76680.73,92.3,0.0,0.0,0.00043]
[1779155377767,65.53,76673.33,92.3,0.0,0.0,0.00044]
[1779155379781,65.53,76666.2,92.3,0.0,0.0,0.00045]
[1779155380788,65.53,76660.56,92.3,0.0,0.0,0.00046]
[1779155385823,65.53,76658.62,92.3,0.0,0.0,0.00047]
[1779155386536,65.53,76658.62,92.3,0.0,0.0,0.00047]
[1779155387210,65.53,76658.62,92.3,0.0,0.0,0.00047]
[1779155392339,65.53,76658.05,92.3,0.0,0.0,0.00047]
[1779155396916,65.53,76665.45,92.3,0.0,0.0,0.00046]
[1779155399937,65.53,76672.79,92.3,0.0,0.0,0.00045]
[1779155401951,65.53,76683.2,92.3,0.0,0.0,0.00043]
[1779155403965,65.53,76700.69,92.3,0.0,0.0,0.00041]
[1779155404972,65.53,76709.45,92.3,0.0,0.0,0.00039]
[1779155410007,65.53,76710.95,92.3,0.0,0.0,0.00039]
[1779155412024,65.53,76703.11,92.3,0.0,0.0,0.0004]
[1779155417059,65.53,76700.8,92.3,0.0,0.0,0.00041]
[1779155419211,65.53,76701.02,92.3,0.0,0.0,0.00041]
[1779155425117,65.53,76703.17,92.3,0.0,0.0,0.0004]
[1779155430152,65.53,76700.3,92.3,0.0,0.0,0.00041]
[1779155431159,65.53,76700.52,92.3,0.0,0.0,0.00039]
[1779155436194,65.53,76704.06,92.3,0.0,0.0,0.00039]
[1779155441230,65.53,76708.54,92.3,0.0,0.0,0.00038]
[1779155446265,65.53,76717.01,92.3,0.0,0.0,0.00037]
[1779155447272,65.53,76724.38,92.3,0.0,0.0,0.00036]
[1779155452307,65.53,76726.86,92.3,0.0,0.0,0.00036]
[1779155455051,65.53,76725.45,92.3,0.0,0.0,0.00036]
[1779155460363,65.53,76729.09,92.3,0.0,0.0,0.00036]
[1779155465399,65.53,76729.66,92.3,0.0,0.0,0.00036]
[1779155470434,65.53,76723.72,92.3,0.0,0.0,0.00037]
[1779155474267,65.53,76723.75,92.3,0.0,0.0,0.00037]
[1779155479497,65.53,76722.17,92.3,0.0,0.0,0.00037]
[1779155484532,65.53,76717.26,92.3,0.0,0.0,0.00037]
[1779155486546,65.53,76709.93,92.3,0.0,0.0,0.00038]
[1779155491581,65.53,76708.29,92.3,0.0,0.0,0.00037]
[1779155496616,65.53,76696.78,92.3,0.0,0.0,0.00039]
[1779155498630,65.53,76689.64,92.3,0.0,0.0,0.0004]
[1779155503665,65.53,76688.69,92.3,0.0,0.0,0.0004]
[1779155508700,65.53,76689.82,92.3,0.0,0.0,0.0004]
[1779155515749,65.53,76688.78,92.3,0.0,0.0,0.0004]
[1779155519783,65.53,76674.44,92.3,0.0,0.0,0.00042]
[1779155525825,65.53,76670.71,92.3,0.0,0.0,0.00042]
[1779155530860,65.53,76666.13,92.3,0.0,0.0,0.00043]
[1779155533881,65.53,76673.18,92.3,0.0,0.0,0.00042]
[1779155536902,65.53,76682.41,92.3,0.0,0.0,0.00041]
[1779155541938,65.53,76681.7,92.3,0.0,0.0,0.00041]
[1779155546973,65.53,76683.82,92.3,0.0,0.0,0.00041]
[1779155551001,65.53,76683.73,92.3,0.0,0.0,0.00039]
[1779155554023,65.53,76692.71,92.3,0.0,0.0,0.00038]
[1779155557044,65.53,76698.6,92.3,0.0,0.0,0.00038]
[1779155562079,65.53,76696.57,92.3,0.0,0.0,0.00038]
[1779155567114,65.53,76696.19,92.3,0.0,0.0,0.00038]
[1779155572149,65.53,76697.57,92.3,0.0,0.0,0.00038]
[1779155576177,65.53,76689.33,92.3,0.0,0.0,0.00039]
[1779155581212,65.53,76696.12,92.3,0.0,0.0,0.00038]
[1779155586252,65.53,76699.2,92.3,0.0,0.0,0.00037]
[1779155591287,65.53,76699.88,92.3,0.0,0.0,0.00037]
[1779155596322,65.53,76700.68,92.3,0.0,0.0,0.00037]
[1779155601357,65.53,76701.82,92.3,0.0,0.0,0.00037]
[1779155603371,65.53,76708.37,92.3,0.0,0.0,0.00036]
[1779155606392,65.53,76702.79,92.3,0.0,0.0,0.00037]
[1779155609414,65.53,76696.97,92.3,0.0,0.0,0.00038]
[1779155611428,65.53,76696.89,92.3,0.0,0.0,0.00037]
[1779155616463,65.53,76690.53,92.3,0.0,0.0,0.00037]
[1779155621498,65.53,76692.73,92.3,0.0,0.0,0.00037]
[1779155625527,65.53,76699.29,92.3,0.0,0.0,0.00036]
[1779155629555,65.53,76706.18,92.3,0.0,0.0,0.00036]
[1779155633583,65.53,76712.47,92.3,0.0,0.0,0.00035]
[1779155639625,65.53,76713.08,92.3,0.0,0.0,0.00035]
[1779155641639,65.53,76702.72,92.3,0.0,0.0,0.00036]
[1779155646675,65.53,76701.89,92.3,0.0,0.0,0.00036]
[1779155651711,65.53,76694.24,92.3,0.0,0.0,0.00037]
[1779155653724,65.53,76687.86,92.3,0.0,0.0,0.00038]
[1779155658759,65.53,76682.14,92.3,0.0,0.0,0.00039]
[1779155663794,65.53,76682.74,92.3,0.0,0.0,0.00038]
[1779155668829,65.53,76682.62,92.3,0.0,0.0,0.00038]
[1779155671850,65.53,76684.98,92.3,0.0,0.0,0.00037]
[1779155676886,65.53,76688.19,92.3,0.0,0.0,0.00037]
[1779155681921,65.53,76689.21,92.3,0.0,0.0,0.00037]
[1779155686956,65.53,76686.77,92.3,0.0,0.0,0.00037]
[1779155691991,65.53,76688.66,92.3,0.0,0.0,0.00037]
[1779155697026,65.53,76692.85,92.3,0.0,0.0,0.00036]
[1779155702061,65.53,76693.78,92.3,0.0,0.0,0.00036]
[1779155707098,65.53,76689.87,92.3,0.0,0.0,0.00037]
[1779155712133,65.53,76690.2,92.3,0.0,0.0,0.00036]
[1779155717168,65.53,76689.92,92.3,0.0,0.0,0.00037]
[1779155722226,65.53,76679.83,92.3,0.0,0.0,0.00038]
[1779155727261,65.53,76681.11,92.3,0.0,0.0,0.00038]
[1779155730287,65.53,76675.13,92.3,0.0,0.0,0.00038]
[1779155732301,65.53,76671.6,92.3,0.0,0.0,0.00038]
[1779155737336,65.53,76669.63,92.3,0.0,0.0,0.00038]
[1779155742372,65.53,76670.99,92.3,0.0,0.0,0.00038]
[1779155747407,65.53,76670.87,92.3,0.0,0.0,0.00038]
[1779155750428,65.53,76677.42,92.3,0.0,0.0,0.00037]
[1779155753449,65.53,76683.36,92.3,0.0,0.0,0.00036]
[1779155758484,65.53,76678.99,92.3,0.0,0.0,0.00037]
[1779155762512,65.53,76671.23,92.3,0.0,0.0,0.00038]
[1779155765533,65.53,76662.94,92.3,0.0,0.0,0.00039]
[1779155770571,65.53,76666.23,92.3,0.0,0.0,0.00038]
[1779155775606,65.53,76669.62,92.3,0.0,0.0,0.00038]
[1779155779634,65.53,76675.72,92.3,0.0,0.0,0.00037]
[1779155784670,65.53,76678.05,92.3,0.0,0.0,0.00037]
[1779155789705,65.53,76678.61,92.3,0.0,0.0,0.00037]
[1779155791719,65.53,76678.46,92.3,0.0,0.0,0.00036]
[1779155796754,65.53,76678.56,92.3,0.0,0.0,0.00036]
[1779155802796,65.53,76680.71,92.3,0.0,0.0,0.00036]
[1779155806824,65.53,76688.0,92.3,0.0,0.0,0.00035]
[1779155811859,65.53,76687.68,92.3,0.0,0.0,0.00035]
[1779155814880,65.53,76681.44,92.3,0.0,0.0,0.00035]
[1779155819915,65.53,76675.76,92.3,0.0,0.0,0.00036]
[1779155820923,65.53,76670.13,92.3,0.0,0.0,0.00037]
[1779155823301,65.53,76662.96,92.3,0.0,0.0,0.00038]
[1779155823944,65.53,76656.22,92.3,0.0,0.0,0.00039]
[1779155828983,65.53,76652.26,92.3,0.0,0.0,0.00039]
[1779155834024,65.53,76655.57,92.3,0.0,0.0,0.00039]
[1779155839059,65.53,76655.21,92.3,0.0,0.0,0.00039]
[1779155844094,65.53,76656.03,92.3,0.0,0.0,0.00039]
[1779155849129,65.53,76664.4,92.3,0.0,0.0,0.00038]
[1779155851143,65.53,76663.55,92.3,0.0,0.0,0.00037]
[1779155856178,65.53,76667.63,92.3,0.0,0.0,0.00036]
[1779155859199,65.53,76673.32,92.3,0.0,0.0,0.00035]
[1779155864234,65.53,76673.06,92.3,0.0,0.0,0.00035]
[1779155869271,65.53,76677.42,92.3,0.0,0.0,0.00035]
[1779155874306,65.53,76677.16,92.3,0.0,0.0,0.00035]
[1779155879341,65.53,76673.07,92.3,0.0,0.0,0.00035]
[1779155881355,65.53,76680.28,92.3,0.0,0.0,0.00035]
[1779155886390,65.53,76681.61,92.3,0.0,0.0,0.00034]
[1779155891425,65.53,76679.59,92.3,0.0,0.0,0.00035]
[1779155896460,65.53,76676.8,92.3,0.0,0.0,0.00035]
[1779155901496,65.53,76675.39,92.3,0.0,0.0,0.00035]
[1779155904517,65.53,76686.55,92.3,0.0,0.0,0.00034]
[1779155909552,65.53,76686.11,92.3,0.0,0.0,0.00034]
[1779155911566,65.53,76688.72,92.3,0.0,0.0,0.00033]
[1779155916601,65.53,76689.74,92.3,0.0,0.0,0.00033]
[1779155921636,65.53,76686.81,92.3,0.0,0.0,0.00033]
[1779155926672,65.53,76680.71,92.3,0.0,0.0,0.00034]
[1779155931708,65.53,76676.44,92.3,0.0,0.0,0.00034]
[1779155936743,65.53,76673.49,92.3,0.0,0.0,0.00034]
[1779155941778,65.53,76667.29,92.3,0.0,0.0,0.00035]
[1779155946813,65.53,76661.4,92.3,0.0,0.0,0.00036]
[1779155950841,65.53,76652.26,92.3,0.0,0.0,0.00037]
[1779155955876,65.53,76648.98,92.3,0.0,0.0,0.00037]
[1779155958897,65.53,76643.23,92.3,0.0,0.0,0.00038]
[1779155963933,65.53,76645.57,92.3,0.0,0.0,0.00038]
[1779155965947,65.53,76651.49,92.3,0.0,0.0,0.00037]
[1779155970982,65.53,76650.58,92.3,0.0,0.0,0.00037]
[1779155971990,65.53,76649.45,92.3,0.0,0.0,0.00036]
[1779155977025,65.53,76645.95,92.3,0.0,0.0,0.00037]
[1779155981053,65.53,76638.55,92.3,0.0,0.0,0.00038]
[1779155986088,65.53,76623.54,92.3,0.0,0.0,0.0004]
[1779155987095,65.53,76617.43,92.3,0.0,0.0,0.0004]
[1779155992131,65.53,76617.02,92.3,0.0,0.0,0.0004]
[1779155997534,65.53,76616.77,92.3,0.0,0.0,0.0004]
[1779155998183,65.53,76615.49,92.3,0.0,0.0,0.00041]
[1779156003207,65.53,76609.93,92.3,0.0,0.0,0.00041]
[1779156005625,65.53,76602.11,92.3,0.0,0.0,0.00043]
[1779156011263,65.53,76605.99,92.3,0.0,0.0,0.00042]
[1779156016299,65.53,76603.81,92.3,0.0,0.0,0.00042]
[1779156021334,65.53,76602.5,92.3,0.0,0.0,0.00042]
[1779156026369,65.53,76599.8,92.3,0.0,0.0,0.00043]
[1779156031404,65.53,76602.85,92.3,0.0,0.0,0.00041]
[1779156036439,65.53,76609.57,92.3,0.0,0.0,0.0004]
[1779156040467,65.53,76615.44,92.3,0.0,0.0,0.00039]
[1779156045502,65.53,76627.94,92.3,0.0,0.0,0.00038]
[1779156050538,65.53,76633.08,92.3,0.0,0.0,0.00037]
[1779156053559,65.53,76625.22,92.3,0.0,0.0,0.00038]
[1779156054566,65.53,76615.24,92.3,0.0,0.0,0.0004]
[1779156059601,65.53,76613.1,92.3,0.0,0.0,0.0004]
[1779156062622,65.53,76607.36,92.3,0.0,0.0,0.00041]
[1779156065643,65.53,76614.04,92.3,0.0,0.0,0.0004]
[1779156068665,65.53,76620.46,92.3,0.0,0.0,0.00039]
[1779156073700,65.53,76628.13,92.3,0.0,0.0,0.00038]
[1779156078738,65.53,76632.44,92.3,0.0,0.0,0.00037]
[1779156083773,65.53,76631.11,92.3,0.0,0.0,0.00037]
[1779156088808,65.53,76630.95,92.3,0.0,0.0,0.00037]
[1779156091829,65.53,76632.44,92.3,0.0,0.0,0.00036]
[1779156095858,65.53,76638.33,92.3,0.0,0.0,0.00035]
[1779156100893,65.53,76638.92,92.3,0.0,0.0,0.00035]
[1779156102907,65.53,76646.53,92.3,0.0,0.0,0.00035]
[1779156103914,65.53,76652.17,92.3,0.0,0.0,0.00034]
[1779156106943,65.53,76659.51,92.3,0.0,0.0,0.00033]
[1779156107944,65.53,76666.73,92.3,0.0,0.0,0.00032]
[1779156111972,65.53,76661.22,92.3,0.0,0.0,0.00033]
[1779156112979,65.53,76648.61,92.3,0.0,0.0,0.00034]
[1779156113986,65.53,76642.26,92.3,0.0,0.0,0.00035]
[1779156119021,65.53,76640.69,92.3,0.0,0.0,0.00035]
[1779156121035,65.53,76634.19,92.3,0.0,0.0,0.00036]
[1779156126070,65.53,76631.37,92.3,0.0,0.0,0.00036]
[1779156132112,65.53,76629.95,92.3,0.0,0.0,0.00037]
[1779156137147,65.53,76629.42,92.3,0.0,0.0,0.00037]
[1779156140168,65.53,76635.11,92.3,0.0,0.0,0.00036]
[1779156142182,65.53,76641.47,92.3,0.0,0.0,0.00035]
[1779156147217,65.53,76647.87,92.3,0.0,0.0,0.00034]
[1779156151245,65.53,76647.19,92.3,0.0,0.0,0.00033]
[1779156155273,65.53,76641.38,92.3,0.0,0.0,0.00034]
[1779156160308,65.53,76638.87,92.3,0.0,0.0,0.00034]
[1779156165343,65.53,76634.93,92.3,0.0,0.0,0.00035]
[1779156170378,65.53,76636.16,92.3,0.0,0.0,0.00035]
[1779156173399,65.53,76642.16,92.3,0.0,0.0,0.00034]
[1779156176420,65.53,76650.97,92.3,0.0,0.0,0.00033]
[1779156179443,65.53,76644.78,92.3,0.0,0.0,0.00034]
[1779156183471,65.53,76639.12,92.3,0.0,0.0,0.00034]
[1779156185485,65.53,76631.67,92.3,0.0,0.0,0.00035]
[1779156190520,65.53,76627.0,92.3,0.0,0.0,0.00036]
[1779156193541,65.53,76619.7,92.3,0.0,0.0,0.00037]
[1779156194548,65.53,76608.15,92.3,0.0,0.0,0.00038]
[1779156199583,65.53,76594.29,92.3,0.0,0.0,0.0004]
[1779156203715,65.53,76582.16,92.3,0.0,0.0,0.00042]
[1779156204618,65.53,76575.39,92.3,0.0,0.0,0.00043]
[1779156206632,65.53,76569.92,92.3,0.0,0.0,0.00043]
[1779156209654,65.53,76559.05,92.3,0.0,0.0,0.00045]
[1779156210661,65.53,76548.17,92.3,-1e-05,0.0,0.00047]
[1779156211668,65.53,76545.03,92.3,0.0,0.0,0.00046]
[1779156213686,65.53,76537.21,92.3,-1e-05,0.0,0.00047]
[1779156218718,65.53,76534.68,92.3,-1e-05,0.0,0.00048]
[1779156223753,65.53,76538.66,92.3,-1e-05,0.0,0.00047]
[1779156227781,65.53,76547.56,92.3,0.0,0.0,0.00046]
[1779156232816,65.53,76540.67,92.3,-1e-05,0.0,0.00047]
[1779156233823,65.53,76531.96,92.3,-1e-05,0.0,0.00048]
[1779156238858,65.53,76530.0,92.3,-1e-05,0.0,0.00048]
[1779156242190,65.53,76529.74,92.3,-1e-05,0.0,0.00048]
[1779156242288,65.53,76518.86,92.3,-1e-05,0.0,0.0005]
[1779156242889,65.53,76512.49,92.3,-1e-05,0.0,0.00051]
[1779156247925,65.53,76511.85,92.3,-1e-05,0.0,0.00051]
[1779156252980,65.53,76512.69,92.3,-1e-05,0.0,0.00051]
[1779156258015,65.53,76508.29,92.3,-1e-05,0.0,0.00052]
[1779156259269,65.53,76508.29,92.3,-1e-05,0.0,0.00052]
[1779156265064,65.53,76506.92,92.3,-1e-05,0.0,0.00052]
[1779156270099,65.53,76506.07,92.3,-1e-05,0.0,0.00052]
[1779156272117,65.53,76487.34,92.3,-1e-05,0.0,0.00054]
[1779156275137,65.53,76478.15,92.3,-1e-05,0.0,0.00056]
[1779156276144,65.53,76471.88,92.3,-1e-05,0.0,0.00057]
[1779156278158,65.53,76458.6,92.3,-1e-05,0.0,0.0006]
[1779156279169,65.53,76443.33,92.3,-1e-05,0.0,0.00063]
[1779156281183,65.53,76433.8,92.3,-1e-05,0.0,0.00065]
[1779156286220,65.53,76437.72,92.3,-1e-05,0.0,0.00064]
[1779156291255,65.53,76441.77,92.3,-1e-05,0.0,0.00063]
[1779156292262,65.53,76449.55,92.3,-1e-05,0.0,0.00061]
[1779156294276,65.53,76464.34,92.3,-1e-05,0.0,0.00059]
[1779156295286,65.53,76476.45,92.3,-1e-05,0.0,0.00056]
[1779156298305,65.53,76488.64,92.3,-1e-05,0.0,0.00054]
[1779156299312,65.53,76496.0,92.3,-1e-05,0.0,0.00053]
[1779156301330,65.53,76485.91,92.3,-1e-05,0.0,0.00054]
[1779156302337,65.53,76479.35,92.3,-1e-05,0.0,0.00056]
[1779156305358,65.53,76488.09,92.3,-1e-05,0.0,0.00054]
[1779156310393,65.53,76491.52,92.3,-1e-05,0.0,0.00053]
[1779156315428,65.53,76491.89,92.3,-1e-05,0.0,0.00053]
[1779156320464,65.53,76495.11,92.3,-1e-05,0.0,0.00053]
[1779156325500,65.53,76491.92,92.3,-1e-05,0.0,0.00053]
[1779156327513,65.53,76484.06,92.3,-1e-05,0.0,0.00055]
[1779156331541,65.53,76484.4,92.3,-1e-05,0.0,0.00053]
[1779156336580,65.53,76493.56,92.3,-1e-05,0.0,0.00052]
[1779156339601,65.53,76498.99,92.3,-1e-05,0.0,0.00051]
[1779156343629,65.53,76506.5,92.3,-1e-05,0.0,0.00049]
[1779156346650,65.53,76512.7,92.3,-1e-05,0.0,0.00048]
[1779156347657,65.53,76518.17,92.3,-1e-05,0.0,0.00047]
[1779156350679,65.53,76525.74,92.3,-1e-05,0.0,0.00046]
[1779156353700,65.53,76531.69,92.3,0.0,0.0,0.00045]
[1779156358735,65.53,76531.06,92.3,0.0,0.0,0.00045]
[1779156363770,65.53,76529.58,92.3,0.0,0.0,0.00046]
[1779156364777,65.53,76536.27,92.3,0.0,0.0,0.00045]
[1779156366791,65.53,76545.2,92.3,0.0,0.0,0.00043]
[1779156367798,65.53,76554.35,92.3,0.0,0.0,0.00042]
[1779156372848,65.53,76555.05,92.3,0.0,0.0,0.00042]
[1779156377883,65.53,76554.27,92.3,0.0,0.0,0.00042]
[1779156380904,65.53,76559.96,92.3,0.0,0.0,0.00041]
[1779156385940,65.53,76561.39,92.3,0.0,0.0,0.00041]
[1779156390975,65.53,76560.44,92.3,0.0,0.0,0.00041]
[1779156391982,65.53,76560.31,92.3,0.0,0.0,0.0004]
[1779156393996,65.53,76569.51,92.3,0.0,0.0,0.00039]
[1779156396012,65.53,76575.07,92.3,0.0,0.0,0.00038]
[1779156399033,65.53,76583.86,92.3,0.0,0.0,0.00037]
[1779156404068,65.53,76587.86,92.3,0.0,0.0,0.00036]
[1779156408096,65.53,76596.25,92.3,0.0,0.0,0.00035]
[1779156411117,65.53,76603.29,92.3,0.0,0.0,0.00035]
[1779156416152,65.53,76606.34,92.3,0.0,0.0,0.00034]
[1779156421187,65.53,76610.73,92.3,0.0,0.0,0.00034]
[1779156422194,65.53,76620.81,92.3,0.0,0.0,0.00032]
[1779156423202,65.53,76630.52,92.3,0.0,0.0,0.00031]
[1779156424209,65.53,76624.43,92.3,0.0,0.0,0.00032]
[1779156425216,65.53,76618.87,92.3,0.0,0.0,0.00033]
[1779156426223,65.53,76624.71,92.3,0.0,0.0,0.00032]
[1779156430251,65.53,76618.62,92.3,0.0,0.0,0.00033]
[1779156435286,65.53,76614.63,92.3,0.0,0.0,0.00033]
[1779156440321,65.53,76618.77,92.3,0.0,0.0,0.00033]
[1779156443343,65.53,76608.68,92.3,0.0,0.0,0.00034]
[1779156444350,65.53,76596.24,92.3,0.0,0.0,0.00035]
[1779156445358,65.53,76590.75,92.3,0.0,0.0,0.00036]
[1779156450392,65.53,76591.2,92.3,0.0,0.0,0.00036]
[1779156451399,65.53,76589.15,92.3,0.0,0.0,0.00035]
[1779156456434,65.53,76586.79,92.3,0.0,0.0,0.00035]
[1779156461472,65.53,76586.87,92.3,0.0,0.0,0.00035]
[1779156465500,65.53,76592.93,92.3,0.0,0.0,0.00035]
[1779156466507,65.53,76598.83,92.3,0.0,0.0,0.00034]
[1779156467514,65.53,76604.23,92.3,0.0,0.0,0.00033]
[1779156471542,65.53,76610.61,92.3,0.0,0.0,0.00033]
[1779156474563,65.53,76617.45,92.3,0.0,0.0,0.00032]
[1779156479598,65.53,76623.88,92.3,0.0,0.0,0.00031]
[1779156484633,65.53,76624.0,92.3,0.0,0.0,0.00031]
[1779156489668,65.53,76622.87,92.3,0.0,0.0,0.00031]
[1779156494704,65.53,76622.85,92.3,0.0,0.0,0.00031]
[1779156495711,65.53,76615.61,92.3,0.0,0.0,0.00032]
[1779156500746,65.53,76617.33,92.3,0.0,0.0,0.00032]
[1779156504774,65.53,76611.27,92.3,0.0,0.0,0.00033]
[1779156509809,65.53,76610.4,92.3,0.0,0.0,0.00033]
[1779156511823,65.53,76611.29,92.3,0.0,0.0,0.00032]
[1779156513333,65.53,76611.29,92.3,0.0,0.0,0.00032]
[1779156514844,65.53,76604.15,92.3,0.0,0.0,0.00032]
[1779156517865,65.53,76609.56,92.3,0.0,0.0,0.00032]
[1779156522900,65.53,76613.36,92.3,0.0,0.0,0.00031]
[1779156527935,65.53,76613.98,92.3,0.0,0.0,0.00031]
[1779156532970,65.53,76613.48,92.3,0.0,0.0,0.00031]
[1779156538005,65.53,76614.68,92.3,0.0,0.0,0.00031]
[1779156543044,65.53,76618.14,92.3,0.0,0.0,0.00031]
[1779156548078,65.53,76616.79,92.3,0.0,0.0,0.00031]
[1779156553113,65.53,76614.86,92.3,0.0,0.0,0.00031]
[1779156558148,65.53,76613.43,92.3,0.0,0.0,0.00031]
[1779156563183,65.53,76613.21,92.3,0.0,0.0,0.00031]
[1779156568218,65.53,76606.91,92.3,0.0,0.0,0.00032]
[1779156571239,65.53,76605.2,92.3,0.0,0.0,0.00031]
[1779156576274,65.53,76604.34,92.3,0.0,0.0,0.00031]
[1779156579295,65.53,76595.62,92.3,0.0,0.0,0.00032]
[1779156581309,65.53,76590.3,92.3,0.0,0.0,0.00033]
[1779156585337,65.53,76601.2,92.3,0.0,0.0,0.00032]
[1779156590372,65.53,76604.94,92.3,0.0,0.0,0.00031]
[1779156594401,65.53,76598.19,92.3,0.0,0.0,0.00032]
[1779156595408,65.53,76592.0,92.3,0.0,0.0,0.00033]
[1779156596415,65.53,76585.13,92.3,0.0,0.0,0.00034]
[1779156598429,65.53,76577.78,92.3,0.0,0.0,0.00034]
[1779156603464,65.53,76588.94,92.3,0.0,0.0,0.00033]
[1779156604472,65.53,76600.71,92.3,0.0,0.0,0.00032]
[1779156605478,65.53,76606.21,92.3,0.0,0.0,0.00031]
[1779156608536,65.53,76609.92,92.3,0.0,0.0,0.00031]
[1779156609551,65.53,76610.76,92.3,0.0,0.0,0.00031]
[1779156613534,65.53,76605.42,92.3,0.0,0.0,0.00031]
[1779156618569,65.53,76605.62,92.3,0.0,0.0,0.00031]
[1779156623604,65.53,76603.5,92.3,0.0,0.0,0.00032]
[1779156628639,65.53,76607.96,92.3,0.0,0.0,0.00031]
[1779156631660,65.53,76609.41,92.3,0.0,0.0,0.0003]
[1779156637702,65.53,76610.36,92.3,0.0,0.0,0.0003]
[1779156642739,65.53,76610.99,92.3,0.0,0.0,0.0003]
[1779156647774,65.53,76613.0,92.3,0.0,0.0,0.0003]
[1779156652809,65.53,76610.56,92.3,0.0,0.0,0.0003]
[1779156657844,65.53,76612.18,92.3,0.0,0.0,0.0003]
[1779156662883,65.53,76613.48,92.3,0.0,0.0,0.0003]
[1779156666911,65.53,76606.32,92.3,0.0,0.0,0.0003]
[1779156671946,65.53,76603.98,92.3,0.0,0.0,0.00031]
[1779156676981,65.53,76603.97,92.3,0.0,0.0,0.00031]
[1779156682016,65.53,76606.25,92.3,0.0,0.0,0.0003]
[1779156687051,65.53,76606.69,92.3,0.0,0.0,0.0003]
[1779156691079,65.53,76603.98,92.3,0.0,0.0,0.0003]
[1779156696114,65.53,76606.84,92.3,0.0,0.0,0.00029]
[1779156698131,65.53,76601.32,92.3,0.0,0.0,0.0003]
[1779156704173,65.53,76603.41,92.3,0.0,0.0,0.0003]
[1779156708204,65.53,76584.68,92.3,0.0,0.0,0.00032]
[1779156713239,65.53,76581.25,92.3,0.0,0.0,0.00032]
[1779156718274,65.53,76582.68,92.3,0.0,0.0,0.00032]
[1779156722303,65.53,76588.83,92.3,0.0,0.0,0.00031]
[1779156727337,65.53,76586.5,92.3,0.0,0.0,0.00031]
[1779156732372,65.53,76586.18,92.3,0.0,0.0,0.00032]
[1779156737407,65.53,76586.23,92.3,0.0,0.0,0.00031]
[1779156742442,65.53,76587.21,92.3,0.0,0.0,0.00031]
[1779156744456,65.53,76595.16,92.3,0.0,0.0,0.00031]
[1779156749491,65.53,76588.3,92.3,0.0,0.0,0.00031]
[1779156751505,65.53,76588.5,92.3,0.0,0.0,0.0003]
[1779156756540,65.53,76589.48,92.3,0.0,0.0,0.0003]
[1779156761575,65.53,76593.96,92.3,0.0,0.0,0.0003]
[1779156762582,65.53,76603.34,92.3,0.0,0.0,0.00029]
[1779156766610,65.53,76610.57,92.3,0.0,0.0,0.00028]
[1779156771645,65.53,76614.14,92.3,0.0,0.0,0.00028]
[1779156776680,65.53,76624.5,92.3,0.0,0.0,0.00027]
[1779156781715,65.53,76627.18,92.3,0.0,0.0,0.00026]
[1779156786750,65.53,76616.91,92.3,0.0,0.0,0.00027]
[1779156789771,65.53,76610.98,92.3,0.0,0.0,0.00028]
[1779156794806,65.53,76615.49,92.3,0.0,0.0,0.00028]
[1779156799841,65.53,76623.53,92.3,0.0,0.0,0.00027]
[1779156801855,65.53,76630.76,92.3,0.0,0.0,0.00026]
[1779156804876,65.53,76636.5,92.3,0.0,0.0,0.00026]
[1779156808905,65.53,76631.18,92.3,0.0,0.0,0.00026]
[1779156811926,65.53,76627.51,92.3,0.0,0.0,0.00026]
[1779156816962,65.53,76625.31,92.3,0.0,0.0,0.00026]
[1779156821998,65.53,76626.19,92.3,0.0,0.0,0.00026]
[1779156827032,65.53,76626.75,92.3,0.0,0.0,0.00026]
[1779156832067,65.53,76632.09,92.3,0.0,0.0,0.00025]
[1779156838109,65.53,76635.99,92.3,0.0,0.0,0.00025]
[1779156843144,65.53,76644.13,92.3,0.0,0.0,0.00024]
[1779156846165,65.53,76651.63,92.3,0.0,0.0,0.00024]
[1779156851200,65.53,76654.55,92.3,0.0,0.0,0.00023]
[1779156856235,65.53,76656.87,92.3,0.0,0.0,0.00023]
[1779156861270,65.53,76655.35,92.3,0.0,0.0,0.00023]
[1779156866305,65.53,76660.98,92.3,0.0,0.0,0.00023]
[1779156871341,65.53,76659.81,92.3,0.0,0.0,0.00022]
[1779156876376,65.53,76656.58,92.3,0.0,0.0,0.00022]
[1779156881414,65.53,76660.74,92.3,0.0,0.0,0.00022]
[1779156886446,65.53,76664.29,92.3,0.0,0.0,0.00022]
[1779156891481,65.53,76666.04,92.3,0.0,0.0,0.00022]
[1779156896516,65.53,76667.12,92.3,0.0,0.0,0.00022]
[1779156901551,65.53,76667.56,92.3,0.0,0.0,0.00022]
[1779156904572,65.53,76662.17,92.3,0.0,0.0,0.00022]
[1779156906587,65.53,76654.03,92.3,0.0,0.0,0.00023]
[1779156907593,65.53,76645.74,92.3,0.0,0.0,0.00023]
[1779156912628,65.53,76646.8,92.3,0.0,0.0,0.00023]
[1779156916656,65.53,76636.7,92.3,0.0,0.0,0.00024]
[1779156921691,65.53,76635.22,92.3,0.0,0.0,0.00024]
[1779156923705,65.53,76643.86,92.3,0.0,0.0,0.00023]
[1779156924713,65.53,76635.46,92.3,0.0,0.0,0.00024]
[1779156925723,65.53,76625.52,92.3,0.0,0.0,0.00025]
[1779156928744,65.53,76619.31,92.3,0.0,0.0,0.00026]
[1779156931772,65.53,76622.32,92.3,0.0,0.0,0.00025]
[1779156934793,65.53,76630.65,92.3,0.0,0.0,0.00024]
[1779156935800,65.53,76636.27,92.3,0.0,0.0,0.00023]
[1779156940835,65.53,76631.94,92.3,0.0,0.0,0.00024]
[1779156945870,65.53,76634.9,92.3,0.0,0.0,0.00023]
[1779156948891,65.53,76648.15,92.3,0.0,0.0,0.00022]
[1779156949898,65.53,76658.5,92.3,0.0,0.0,0.00022]
[1779156950905,65.53,76666.05,92.3,0.0,0.0,0.00021]
[1779156955940,65.53,76670.69,92.3,0.0,0.0,0.00021]
[1779156960975,65.53,76667.45,92.3,0.0,0.0,0.00021]
[1779156961982,65.53,76659.69,92.3,0.0,0.0,0.00021]
[1779156962990,65.53,76654.16,92.3,0.0,0.0,0.00022]
[1779156965844,65.53,76650.24,92.3,0.0,0.0,0.00022]
[1779156967074,65.53,76651.68,92.3,0.0,0.0,0.00022]
[1779156977089,65.53,76647.58,92.3,0.0,0.0,0.00022]
[1779156980109,65.53,76642.21,92.3,0.0,0.0,0.00023]
[1779156983130,65.53,76636.49,92.3,0.0,0.0,0.00023]
[1779156989172,65.53,76639.35,92.3,0.0,0.0,0.00023]
[1779156991186,65.53,76648.2,92.3,0.0,0.0,0.00022]
[1779156993200,65.53,76655.27,92.3,0.0,0.0,0.00021]
[1779156998235,65.53,76661.98,92.3,0.0,0.0,0.00021]
[1779157003270,65.53,76666.55,92.3,0.0,0.0,0.0002]
[1779157008305,65.53,76663.89,92.3,0.0,0.0,0.0002]
[1779157012335,65.53,76670.27,92.3,0.0,0.0,0.0002]
[1779157014349,65.53,76679.1,92.3,0.0,0.0,0.00019]
[1779157019384,65.53,76688.23,92.3,0.0,0.0,0.00019]
[1779157024419,65.53,76691.81,92.3,0.0,0.0,0.00019]
[1779157029454,65.53,76693.74,92.3,0.0,0.0,0.00018]
[1779157034489,65.53,76701.33,92.3,0.0,0.0,0.00018]
[1779157035496,65.53,76708.01,92.3,0.0,0.0,0.00018]
[1779157038517,65.53,76718.74,92.3,0.0,0.0,0.00017]
[1779157042545,65.53,76724.74,92.3,0.0,0.0,0.00016]
[1779157043552,65.53,76714.52,92.3,0.0,0.0,0.00017]
[1779157048587,65.53,76717.22,92.3,0.0,0.0,0.00017]
[1779157050601,65.53,76707.38,92.3,0.0,0.0,0.00018]
[1779157051608,65.53,76705.59,92.3,0.0,0.0,0.00017]
[1779157056643,65.53,76701.58,92.3,0.0,0.0,0.00017]
[1779157061678,65.53,76703.24,92.3,0.0,0.0,0.00017]
[1779157065706,65.53,76710.26,92.3,0.0,0.0,0.00017]
[1779157070742,65.53,76713.99,92.3,0.0,0.0,0.00017]
[1779157072756,65.53,76720.67,92.3,0.0,0.0,0.00016]
[1779157077791,65.53,76723.4,92.3,0.0,0.0,0.00016]
[1779157082826,65.53,76731.22,92.3,0.0,0.0,0.00016]
[1779157087866,65.53,76728.07,92.3,0.0,0.0,0.00016]
[1779157092901,65.53,76724.92,92.3,0.0,0.0,0.00016]
[1779157097936,65.53,76723.31,92.3,0.0,0.0,0.00016]
[1779157102971,65.53,76721.54,92.3,0.0,0.0,0.00016]
[1779157103978,65.53,76715.68,92.3,0.0,0.0,0.00016]
[1779157106999,65.53,76707.77,92.3,0.0,0.0,0.00017]
[1779157111028,65.53,76710.42,92.3,0.0,0.0,0.00016]
[1779157116063,65.53,76711.18,92.3,0.0,0.0,0.00016]
[1779157117070,65.53,76705.04,92.3,0.0,0.0,0.00017]
[1779157122105,65.53,76711.85,92.3,0.0,0.0,0.00016]
[1779157127140,65.53,76709.85,92.3,0.0,0.0,0.00016]
[1779157132175,65.53,76709.65,92.3,0.0,0.0,0.00016]
[1779157137210,65.53,76714.37,92.3,0.0,0.0,0.00016]
[1779157142245,65.53,76713.43,92.3,0.0,0.0,0.00016]
[1779157147280,65.53,76718.38,92.3,0.0,0.0,0.00016]
[1779157151308,65.53,76724.04,92.3,0.0,0.0,0.00015]
[1779157156343,65.53,76729.51,92.3,0.0,0.0,0.00015]
[1779157161378,65.53,76725.27,92.3,0.0,0.0,0.00015]
[1779157162385,65.53,76717.64,92.3,0.0,0.0,0.00016]
[1779157163392,65.53,76712.18,92.3,0.0,0.0,0.00016]
[1779157168427,65.53,76712.62,92.3,0.0,0.0,0.00016]
[1779157171448,65.53,76711.58,92.3,0.0,0.0,0.00016]
[1779157176483,65.53,76708.31,92.3,0.0,0.0,0.00016]
[1779157179504,65.53,76715.0,92.3,0.0,0.0,0.00015]
[1779157184539,65.53,76712.54,92.3,0.0,0.0,0.00016]
[1779157189574,65.53,76708.55,92.3,0.0,0.0,0.00016]
[1779157191588,65.53,76718.6,92.3,0.0,0.0,0.00015]
[1779157196623,65.53,76719.27,92.3,0.0,0.0,0.00015]
[1779157201658,65.53,76724.73,92.3,0.0,0.0,0.00015]
[1779157205686,65.53,76733.27,92.3,0.0,0.0,0.00014]
[1779157208955,65.53,76746.8,92.3,0.0,0.0,0.00014]
[1779157209717,65.53,76754.43,92.3,0.0,0.0,0.00013]
[1779157214761,65.53,76751.12,92.3,0.0,0.0,0.00014]
[1779157219535,65.53,76749.36,92.3,0.0,0.0,0.00014]
[1779157219935,65.53,76749.36,92.3,0.0,0.0,0.00014]
[1779157225838,65.53,76749.55,92.3,0.0,0.0,0.00014]
[1779157226845,65.53,76741.25,92.3,0.0,0.0,0.00014]
[1779157230873,65.53,76747.67,92.3,0.0,0.0,0.00014]
[1779157231880,65.53,76749.3,92.3,0.0,0.0,0.00013]
[1779157233897,65.53,76754.75,92.3,0.0,0.0,0.00013]
[1779157238932,65.53,76756.06,92.3,0.0,0.0,0.00013]
[1779157243967,65.53,76760.22,92.3,0.0,0.0,0.00013]
[1779157249002,65.53,76763.12,92.3,0.0,0.0,0.00013]
[1779157254037,65.53,76765.96,92.3,0.0,0.0,0.00012]
[1779157259072,65.53,76764.53,92.3,0.0,0.0,0.00012]
[1779157264107,65.53,76764.89,92.3,0.0,0.0,0.00012]
[1779157267128,65.53,76758.34,92.3,0.0,0.0,0.00013]
[1779157272163,65.53,76753.48,92.3,0.0,0.0,0.00013]
[1779157275184,65.53,76748.19,92.3,0.0,0.0,0.00013]
[1779157280219,65.53,76750.17,92.3,0.0,0.0,0.00013]
[1779157283240,65.53,76742.64,92.3,0.0,0.0,0.00014]
[1779157288275,65.53,76742.81,92.3,0.0,0.0,0.00014]
[1779157291296,65.53,76752.42,92.3,0.0,0.0,0.00013]
[1779157296331,65.53,76754.66,92.3,0.0,0.0,0.00013]
[1779157301367,65.53,76761.95,92.3,0.0,0.0,0.00012]
[1779157306402,65.53,76756.87,92.3,0.0,0.0,0.00012]
[1779157311437,65.53,76752.96,92.3,0.0,0.0,0.00013]
[1779157316475,65.53,76749.69,92.3,0.0,0.0,0.00013]
[1779157318489,65.53,76741.22,92.3,0.0,0.0,0.00013]
[1779157323524,65.53,76739.46,92.3,0.0,0.0,0.00013]
[1779157324531,65.53,76748.86,92.3,0.0,0.0,0.00013]
[1779157329566,65.53,76751.76,92.3,0.0,0.0,0.00013]
[1779157334601,65.53,76753.01,92.3,0.0,0.0,0.00013]
[1779157338629,65.53,76761.12,92.3,0.0,0.0,0.00012]
[1779157340643,65.53,76767.87,92.3,0.0,0.0,0.00012]
[1779157345678,65.53,76768.07,92.3,0.0,0.0,0.00012]
[1779157350713,65.53,76771.8,92.3,0.0,0.0,0.00012]
[1779157351720,65.53,76769.57,92.3,0.0,0.0,0.00011]
[1779157356755,65.53,76766.64,92.3,0.0,0.0,0.00012]
[1779157361790,65.53,76762.81,92.3,0.0,0.0,0.00012]
[1779157366825,65.53,76763.33,92.3,0.0,0.0,0.00012]
[1779157371860,65.53,76762.6,92.3,0.0,0.0,0.00012]
[1779157376895,65.53,76766.57,92.3,0.0,0.0,0.00012]
[1779157381930,65.53,76770.24,92.3,0.0,0.0,0.00011]
[1779157384335,65.53,76769.89,92.3,0.0,0.0,0.00011]
[1779157389986,65.53,76768.01,92.3,0.0,0.0,0.00012]
[1779157395021,65.53,76766.99,92.3,0.0,0.0,0.00012]
[1779157400081,65.53,76767.21,92.3,0.0,0.0,0.00012]
[1779157405116,65.53,76767.54,92.3,0.0,0.0,0.00012]
[1779157410151,65.53,76766.28,92.3,0.0,0.0,0.00012]
[1779157411158,65.53,76766.84,92.3,0.0,0.0,0.00011]
[1779157416193,65.53,76763.1,92.3,0.0,0.0,0.00011]
[1779157421228,65.53,76767.63,92.3,0.0,0.0,0.00011]
[1779157424249,65.53,76777.62,92.3,0.0,0.0,0.00011]
[1779157428126,65.53,76778.75,92.3,0.0,0.0,0.00011]
[1779157433312,65.53,76782.11,92.3,0.0,0.0,0.00011]
[1779157438347,65.53,76781.66,92.3,0.0,0.0,0.00011]
[1779157443382,65.53,76780.27,92.3,0.0,0.0,0.00011]
[1779157448417,65.53,76781.8,92.3,0.0,0.0,0.00011]
[1779157453452,65.53,76785.98,92.3,0.0,0.0,0.0001]
[1779157457480,65.53,76792.87,92.3,0.0,0.0,0.0001]
[1779157462515,65.53,76796.42,92.3,0.0,0.0,0.0001]
[1779157467551,65.53,76801.02,92.3,0.0,0.0,0.0001]
[1779157471587,65.53,76816.09,92.3,0.0,0.0,9e-05]
[1779157472594,65.53,76831.28,92.3,0.0,0.0,8e-05]
[1779157473601,65.53,76840.85,92.3,0.0,0.0,8e-05]
[1779157476623,65.53,76852.27,92.3,0.0,0.0,8e-05]
[1779157478637,65.53,76858.01,92.3,0.0,0.0,8e-05]
[1779157483672,65.53,76860.01,92.3,0.0,0.0,8e-05]
[1779157485186,65.53,76866.75,92.3,0.0,0.0,7e-05]
[1779157485693,65.53,76889.57,92.3,0.0,0.0,7e-05]
[1779157486700,65.53,76897.73,92.3,0.0,0.0,7e-05]
[1779157490735,65.53,76905.55,92.3,0.0,0.0,6e-05]
[1779157491740,65.53,76929.43,92.3,0.0,0.0,6e-05]
[1779157495771,65.53,76937.0,92.3,0.0,0.0,6e-05]
[1779157498792,65.53,76943.25,92.3,0.0,0.0,6e-05]
[1779157500806,65.53,76938.04,92.3,0.0,0.0,6e-05]
[1779157502820,65.53,76923.94,92.3,0.0,0.0,6e-05]
[1779157503827,65.53,76909.98,92.3,0.0,0.0,6e-05]
[1779157504834,65.53,76903.97,92.3,0.0,0.0,6e-05]
[1779157509869,65.53,76897.46,92.3,0.0,0.0,7e-05]
[1779157511883,65.53,76905.08,92.3,0.0,0.0,6e-05]
[1779157512890,65.53,76911.76,92.3,0.0,0.0,6e-05]
[1779157517925,65.53,76910.89,92.3,0.0,0.0,6e-05]
[1779157521953,65.53,76905.41,92.3,0.0,0.0,6e-05]
[1779157523968,65.53,76894.74,92.3,0.0,0.0,7e-05]
[1779157529003,65.53,76895.67,92.3,0.0,0.0,7e-05]
[1779157531017,65.53,76897.27,92.3,0.0,0.0,6e-05]
[1779157534038,65.53,76885.61,92.3,0.0,0.0,7e-05]
[1779157536052,65.53,76891.18,92.3,0.0,0.0,7e-05]
[1779157541087,65.53,76884.17,92.3,0.0,0.0,7e-05]
[1779157543101,65.53,76878.93,92.3,0.0,0.0,7e-05]
[1779157548136,65.53,76877.9,92.3,0.0,0.0,7e-05]
[1779157553171,65.53,76877.75,92.3,0.0,0.0,7e-05]
[1779157557199,65.53,76869.95,92.3,0.0,0.0,7e-05]
[1779157562234,65.53,76865.98,92.3,0.0,0.0,7e-05]
[1779157567269,65.53,76864.71,92.3,0.0,0.0,7e-05]
[1779157569283,65.53,76859.14,92.3,0.0,0.0,7e-05]
[1779157571297,65.53,76853.62,92.3,0.0,0.0,8e-05]
[1779157576332,65.53,76847.73,92.3,0.0,0.0,8e-05]
[1779157581369,65.53,76845.89,92.3,0.0,0.0,8e-05]
[1779157585398,65.53,76851.4,92.3,0.0,0.0,8e-05]
[1779157590434,65.53,76850.83,92.3,0.0,0.0,8e-05]
[1779157591441,65.53,76848.45,92.3,0.0,0.0,7e-05]
[1779157596476,65.53,76846.43,92.3,0.0,0.0,7e-05]
[1779157601511,65.53,76845.48,92.3,0.0,0.0,7e-05]
[1779157606546,65.53,76845.94,92.3,0.0,0.0,7e-05]
[1779157611581,65.53,76849.1,92.3,0.0,0.0,7e-05]
[1779157616616,65.53,76849.16,92.3,0.0,0.0,7e-05]
[1779157621651,65.53,76846.58,92.3,0.0,0.0,7e-05]
[1779157625679,65.53,76838.0,92.3,0.0,0.0,8e-05]
[1779157630714,65.53,76839.83,92.3,0.0,0.0,8e-05]
[1779157635749,65.53,76848.58,92.3,0.0,0.0,7e-05]
[1779157639777,65.53,76843.31,92.3,0.0,0.0,8e-05]
[1779157644812,65.53,76842.45,92.3,0.0,0.0,8e-05]
[1779157649847,65.53,76841.56,92.3,0.0,0.0,8e-05]
[1779157651861,65.53,76841.76,92.3,0.0,0.0,7e-05]
[1779157653875,65.53,76848.43,92.3,0.0,0.0,7e-05]
[1779157658911,65.53,76844.37,92.3,0.0,0.0,7e-05]
[1779157663945,65.53,76843.38,92.3,0.0,0.0,7e-05]
[1779157665959,65.53,76850.96,92.3,0.0,0.0,7e-05]
[1779157668980,65.53,76858.0,92.3,0.0,0.0,7e-05]
[1779157672001,65.53,76852.11,92.3,0.0,0.0,7e-05]
[1779157677036,65.53,76847.72,92.3,0.0,0.0,7e-05]
[1779157682071,65.53,76845.16,92.3,0.0,0.0,7e-05]
[1779157686099,65.53,76850.57,92.3,0.0,0.0,7e-05]
[1779157691134,65.53,76846.77,92.3,0.0,0.0,7e-05]
[1779157696170,65.53,76845.38,92.3,0.0,0.0,7e-05]
[1779157701205,65.53,76843.02,92.3,0.0,0.0,7e-05]
[1779157705233,65.53,76836.79,92.3,0.0,0.0,7e-05]
[1779157710268,65.53,76833.49,92.3,0.0,0.0,8e-05]
[1779157711275,65.53,76832.38,92.3,0.0,0.0,7e-05]
[1779157712292,65.53,76827.17,92.3,0.0,0.0,7e-05]
[1779157715303,65.53,76815.64,92.3,0.0,0.0,8e-05]
[1779157720339,65.53,76814.25,92.3,0.0,0.0,8e-05]
[1779157725374,65.53,76812.5,92.3,0.0,0.0,8e-05]
[1779157730409,65.53,76811.63,92.3,0.0,0.0,8e-05]
[1779157735444,65.53,76810.69,92.3,0.0,0.0,8e-05]
[1779157740479,65.53,76811.43,92.3,0.0,0.0,8e-05]
[1779157745514,65.53,76808.93,92.3,0.0,0.0,8e-05]
[1779157750549,65.53,76806.49,92.3,0.0,0.0,8e-05]
[1779157755584,65.53,76803.83,92.3,0.0,0.0,8e-05]
[1779157760619,65.53,76801.96,92.3,0.0,0.0,8e-05]
[1779157765654,65.53,76805.59,92.3,0.0,0.0,8e-05]
[1779157770689,65.53,76802.94,92.3,0.0,0.0,8e-05]
[1779157771696,65.53,76802.69,92.3,0.0,0.0,8e-05]
[1779157776731,65.53,76802.4,92.3,0.0,0.0,8e-05]
[1779157780759,65.53,76793.13,92.3,0.0,0.0,8e-05]
[1779157785794,65.53,76788.55,92.3,0.0,0.0,8e-05]
[1779157790829,65.53,76782.29,92.3,0.0,0.0,9e-05]
[1779157793850,65.53,76773.42,92.3,0.0,0.0,9e-05]
[1779157798888,65.53,76771.32,92.3,0.0,0.0,9e-05]
[1779157802916,65.53,76765.8,92.3,0.0,0.0,9e-05]
[1779157807951,65.53,76762.01,92.3,0.0,0.0,9e-05]
[1779157809965,65.53,76756.32,92.3,0.0,0.0,9e-05]
[1779157813993,65.53,76749.38,92.3,0.0,0.0,0.0001]
[1779157815000,65.53,76743.72,92.3,0.0,0.0,0.0001]
[1779157820039,65.53,76744.53,92.3,0.0,0.0,0.0001]
[1779157822053,65.53,76753.05,92.3,0.0,0.0,0.0001]
[1779157827089,65.53,76758.96,92.3,0.0,0.0,9e-05]
[1779157830538,65.53,76761.77,92.3,0.0,0.0,9e-05]
[1779157830732,65.53,76761.77,92.3,0.0,0.0,9e-05]
[1779157831117,65.53,76761.92,92.3,0.0,0.0,9e-05]
[1779157836152,65.53,76761.23,92.3,0.0,0.0,9e-05]
[1779157840180,65.53,76754.68,92.3,0.0,0.0,9e-05]
[1779157842194,65.53,76747.73,92.3,0.0,0.0,9e-05]
[1779157847231,65.53,76742.38,92.3,0.0,0.0,0.0001]
[1779157848237,65.53,76737.13,92.3,0.0,0.0,0.0001]
[1779157853272,65.53,76732.15,92.3,0.0,0.0,0.0001]
[1779157858307,65.53,76736.63,92.3,0.0,0.0,0.0001]
[1779157863348,65.53,76733.54,92.3,0.0,0.0,0.0001]
[1779157866369,65.53,76738.89,92.3,0.0,0.0,0.0001]
[1779157871404,65.53,76739.47,92.3,0.0,0.0,0.0001]
[1779157872796,65.53,76739.47,92.3,0.0,0.0,0.0001]
[1779157873824,65.53,76739.37,92.3,0.0,0.0,0.0001]
[1779157877446,65.53,76722.25,92.3,0.0,0.0,0.0001]
[1779157878453,65.53,76714.56,92.3,0.0,0.0,0.00011]
[1779157883488,65.53,76722.67,92.3,0.0,0.0,0.0001]
[1779157884495,65.53,76727.81,92.3,0.0,0.0,0.0001]
[1779157889530,65.53,76729.56,92.3,0.0,0.0,0.0001]
[1779157890537,65.53,76735.09,92.3,0.0,0.0,0.0001]
[1779157891544,65.53,76737.64,92.3,0.0,0.0,9e-05]
[1779157896579,65.53,76743.45,92.3,0.0,0.0,9e-05]
[1779157897586,65.53,76749.01,92.3,0.0,0.0,9e-05]
[1779157902621,65.53,76748.65,92.3,0.0,0.0,9e-05]
[1779157903628,65.53,76739.98,92.3,0.0,0.0,9e-05]
[1779157908663,65.53,76738.24,92.3,0.0,0.0,9e-05]
[1779157913698,65.53,76739.93,92.3,0.0,0.0,9e-05]
[1779157918733,65.53,76736.81,92.3,0.0,0.0,9e-05]
[1779157922761,65.53,76720.33,92.3,0.0,0.0,0.0001]
[1779157927796,65.53,76729.03,92.3,0.0,0.0,0.0001]
[1779157928803,65.53,76735.33,92.3,0.0,0.0,9e-05]
[1779157931824,65.53,76747.46,92.3,0.0,0.0,9e-05]
[1779157936859,65.53,76751.51,92.3,0.0,0.0,9e-05]
[1779157940887,65.53,76746.32,92.3,0.0,0.0,9e-05]
[1779157945922,65.53,76746.92,92.3,0.0,0.0,9e-05]
[1779157950958,65.53,76745.51,92.3,0.0,0.0,9e-05]
[1779157951965,65.53,76746.68,92.3,0.0,0.0,9e-05]
[1779157953648,65.53,76747.39,92.3,0.0,0.0,9e-05]
[1779157959014,65.53,76745.89,92.3,0.0,0.0,9e-05]
[1779157962036,65.53,76755.47,92.3,0.0,0.0,8e-05]
[1779157963043,65.53,76764.59,92.3,0.0,0.0,8e-05]
[1779157968078,65.53,76766.74,92.3,0.0,0.0,8e-05]
[1779157973113,65.53,76770.23,92.3,0.0,0.0,8e-05]
[1779157978148,65.53,76775.77,92.3,0.0,0.0,8e-05]
[1779157983183,65.53,76771.78,92.3,0.0,0.0,8e-05]
[1779157988219,65.53,76766.68,92.3,0.0,0.0,8e-05]
[1779157993254,65.53,76765.77,92.3,0.0,0.0,8e-05]
[1779157998289,65.53,76767.17,92.3,0.0,0.0,8e-05]
[1779158002317,65.53,76775.0,92.3,0.0,0.0,8e-05]
[1779158007352,65.53,76777.01,92.3,0.0,0.0,8e-05]
[1779158011380,65.53,76779.73,92.3,0.0,0.0,7e-05]
[1779158014063,65.53,76783.69,92.3,0.0,0.0,7e-05]
[1779158018429,65.53,76774.9,92.3,0.0,0.0,8e-05]
[1779158023464,65.53,76778.42,92.3,0.0,0.0,7e-05]
[1779158025478,65.53,76785.09,92.3,0.0,0.0,7e-05]
[1779158030513,65.53,76786.31,92.3,0.0,0.0,7e-05]
[1779158034541,65.53,76778.64,92.3,0.0,0.0,7e-05]
[1779158039576,65.53,76777.57,92.3,0.0,0.0,8e-05]
[1779158044612,65.53,76777.47,92.3,0.0,0.0,8e-05]
[1779158049646,65.53,76773.79,92.3,0.0,0.0,8e-05]
[1779158054691,65.53,76771.69,92.3,0.0,0.0,8e-05]
[1779158056701,65.53,76763.97,92.3,0.0,0.0,8e-05]
[1779158061736,65.53,76767.38,92.3,0.0,0.0,8e-05]
[1779158066771,65.53,76771.32,92.3,0.0,0.0,8e-05]
[1779158071806,65.53,76771.76,92.3,0.0,0.0,7e-05]
[1779158074827,65.53,76764.29,92.3,0.0,0.0,8e-05]
[1779158077848,65.53,76759.15,92.3,0.0,0.0,8e-05]
[1779158082883,65.53,76758.05,92.3,0.0,0.0,8e-05]
[1779158087918,65.53,76758.87,92.3,0.0,0.0,8e-05]
[1779158092953,65.53,76757.75,92.3,0.0,0.0,8e-05]
[1779158093960,65.53,76746.01,92.3,0.0,0.0,8e-05]
[1779158094967,65.53,76734.97,92.3,0.0,0.0,9e-05]
[1779158100011,65.53,76734.09,92.3,0.0,0.0,9e-05]
[1779158105044,65.53,76739.46,92.3,0.0,0.0,8e-05]
[1779158110079,65.53,76743.82,92.3,0.0,0.0,8e-05]
[1779158114107,65.53,76738.17,92.3,0.0,0.0,8e-05]
[1779158119145,65.53,76740.3,92.3,0.0,0.0,8e-05]
[1779158122171,65.53,76734.05,92.3,0.0,0.0,9e-05]
[1779158123178,65.53,76726.8,92.3,0.0,0.0,9e-05]
[1779158128213,65.53,76729.5,92.3,0.0,0.0,9e-05]
[1779158131234,65.53,76731.93,92.3,0.0,0.0,8e-05]
[1779158135262,65.53,76737.12,92.3,0.0,0.0,8e-05]
[1779158140297,65.53,76736.67,92.3,0.0,0.0,8e-05]
[1779158145332,65.53,76742.4,92.3,0.0,0.0,8e-05]
[1779158150373,65.53,76743.85,92.3,0.0,0.0,8e-05]
[1779158155408,65.53,76746.6,92.3,0.0,0.0,8e-05]
[1779158161451,65.53,76745.24,92.3,0.0,0.0,8e-05]
[1779158165479,65.53,76750.49,92.3,0.0,0.0,8e-05]
[1779158170515,65.53,76750.69,92.3,0.0,0.0,8e-05]
[1779158172538,65.53,76744.71,92.3,0.0,0.0,8e-05]
[1779158173541,65.53,76733.02,92.3,0.0,0.0,8e-05]
[1779158176562,65.53,76726.9,92.3,0.0,0.0,8e-05]
[1779158181597,65.53,76723.31,92.3,0.0,0.0,9e-05]
[1779158185625,65.53,76714.73,92.3,0.0,0.0,9e-05]
[1779158190660,65.53,76714.3,92.3,0.0,0.0,9e-05]
[1779158191667,65.53,76710.27,92.3,0.0,0.0,9e-05]
[1779158193027,65.53,76700.3,92.3,0.0,0.0,9e-05]
[1779158193681,65.53,76693.68,92.3,0.0,0.0,9e-05]
[1779158196702,65.53,76686.78,92.3,0.0,0.0,0.0001]
[1779158201737,65.53,76684.37,92.3,0.0,0.0,0.0001]
[1779158206772,65.53,76692.02,92.3,0.0,0.0,9e-05]
[1779158211807,65.53,76696.55,92.3,0.0,0.0,9e-05]
[1779158213821,65.53,76690.48,92.3,0.0,0.0,9e-05]
[1779158218856,65.53,76691.09,92.3,0.0,0.0,9e-05]
[1779158223891,65.53,76688.96,92.3,0.0,0.0,9e-05]
[1779158226912,65.53,76683.61,92.3,0.0,0.0,0.0001]
[1779158231947,65.53,76685.69,92.3,0.0,0.0,0.0001]
[1779158236982,65.53,76685.9,92.3,0.0,0.0,0.0001]
[1779158241010,65.53,76694.39,92.3,0.0,0.0,9e-05]
[1779158243024,65.53,76699.71,92.3,0.0,0.0,9e-05]
[1779158245038,65.53,76706.2,92.3,0.0,0.0,9e-05]
[1779158250073,65.53,76705.3,92.3,0.0,0.0,9e-05]
[1779158251080,65.53,76705.38,92.3,0.0,0.0,9e-05]
[1779158253094,65.53,76711.42,92.3,0.0,0.0,8e-05]
[1779158258129,65.53,76713.11,92.3,0.0,0.0,8e-05]
[1779158264171,65.53,76712.58,92.3,0.0,0.0,8e-05]
[1779158269206,65.53,76712.49,92.3,0.0,0.0,8e-05]
[1779158270213,65.53,76718.04,92.3,0.0,0.0,8e-05]
[1779158272227,65.53,76723.53,92.3,0.0,0.0,8e-05]
[1779158277262,65.53,76726.76,92.3,0.0,0.0,8e-05]
[1779158282297,65.53,76728.07,92.3,0.0,0.0,8e-05]
[1779158287332,65.53,76736.25,92.3,0.0,0.0,8e-05]
[1779158292367,65.53,76735.87,92.3,0.0,0.0,8e-05]
[1779158297402,65.53,76741.98,92.3,0.0,0.0,7e-05]
[1779158302437,65.53,76742.14,92.3,0.0,0.0,7e-05]
[1779158307472,65.53,76741.47,92.3,0.0,0.0,7e-05]
[1779158309491,65.53,76747.22,92.3,0.0,0.0,7e-05]
[1779158311503,65.53,76751.15,92.3,0.0,0.0,7e-05]
[1779158316538,65.53,76746.82,92.3,0.0,0.0,7e-05]
[1779158317546,65.53,76735.54,92.3,0.0,0.0,7e-05]
[1779158322581,65.53,76737.19,92.3,0.0,0.0,7e-05]
[1779158327616,65.53,76740.34,92.3,0.0,0.0,7e-05]
[1779158332651,65.53,76740.98,92.3,0.0,0.0,7e-05]
[1779158337687,65.53,76742.68,92.3,0.0,0.0,7e-05]
[1779158342723,65.53,76744.25,92.3,0.0,0.0,7e-05]
[1779158347758,65.53,76742.48,92.3,0.0,0.0,7e-05]
[1779158352793,65.53,76746.03,92.3,0.0,0.0,7e-05]
[1779158357828,65.53,76745.85,92.3,0.0,0.0,7e-05]
[1779158362863,65.53,76747.55,92.3,0.0,0.0,7e-05]
[1779158367898,65.53,76748.26,92.3,0.0,0.0,7e-05]
[1779158371926,65.53,76746.96,92.3,0.0,0.0,7e-05]
[1779158376961,65.53,76746.64,92.3,0.0,0.0,7e-05]
[1779158381996,65.53,76744.29,92.3,0.0,0.0,7e-05]
[1779158387034,65.53,76743.21,92.3,0.0,0.0,7e-05]
[1779158389049,65.53,76738.13,92.3,0.0,0.0,7e-05]
[1779158394083,65.53,76733.56,92.3,0.0,0.0,7e-05]
[1779158396097,65.53,76727.99,92.3,0.0,0.0,7e-05]
[1779158401132,65.53,76727.89,92.3,0.0,0.0,7e-05]
[1779158402139,65.53,76716.06,92.3,0.0,0.0,8e-05]
[1779158407174,65.53,76719.64,92.3,0.0,0.0,8e-05]
[1779158412209,65.53,76716.32,92.3,0.0,0.0,8e-05]
[1779158417244,65.53,76716.41,92.3,0.0,0.0,8e-05]
[1779158422279,65.53,76716.93,92.3,0.0,0.0,8e-05]
[1779158427314,65.53,76724.76,92.3,0.0,0.0,7e-05]
[1779158428321,65.53,76729.99,92.3,0.0,0.0,7e-05]
[1779158431343,65.53,76730.3,92.3,0.0,0.0,7e-05]
[1779158436378,65.53,76741.61,92.3,0.0,0.0,7e-05]
[1779158437385,65.53,76749.0,92.3,0.0,0.0,6e-05]
[1779158441536,65.53,76746.75,92.3,0.0,0.0,7e-05]
[1779158442597,65.53,76746.53,92.3,0.0,0.0,7e-05]
[1779158444438,65.53,76740.86,92.3,0.0,0.0,7e-05]
[1779158449472,65.53,76740.1,92.3,0.0,0.0,7e-05]
[1779158452493,65.53,76748.26,92.3,0.0,0.0,6e-05]
[1779158457528,65.53,76750.83,92.3,0.0,0.0,6e-05]
[1779158460549,65.53,76745.53,92.3,0.0,0.0,7e-05]
[1779158464577,65.53,76738.06,92.3,0.0,0.0,7e-05]
[1779158468606,65.53,76729.46,92.3,0.0,0.0,7e-05]
[1779158473641,65.53,76722.91,92.3,0.0,0.0,7e-05]
[1779158478676,65.53,76723.17,92.3,0.0,0.0,7e-05]
[1779158483711,65.53,76722.91,92.3,0.0,0.0,7e-05]
[1779158488746,65.53,76723.61,92.3,0.0,0.0,7e-05]
[1779158491767,65.53,76726.5,92.3,0.0,0.0,7e-05]
[1779158496802,65.53,76722.97,92.3,0.0,0.0,7e-05]
[1779158501837,65.53,76723.01,92.3,0.0,0.0,7e-05]
[1779158504858,65.53,76730.62,92.3,0.0,0.0,7e-05]
[1779158506872,65.53,76724.33,92.3,0.0,0.0,7e-05]
[1779158510900,65.53,76717.08,92.3,0.0,0.0,7e-05]
[1779158515935,65.53,76712.93,92.3,0.0,0.0,7e-05]
[1779158520992,65.53,76712.04,92.3,0.0,0.0,7e-05]
[1779158527034,65.53,76711.03,92.3,0.0,0.0,7e-05]
[1779158532069,65.53,76710.34,92.3,0.0,0.0,7e-05]
[1779158534083,65.53,76704.86,92.3,0.0,0.0,7e-05]
[1779158539118,65.53,76709.27,92.3,0.0,0.0,7e-05]
[1779158543146,65.53,76714.72,92.3,0.0,0.0,7e-05]
[1779158548181,65.53,76713.03,92.3,0.0,0.0,7e-05]
[1779158553216,65.53,76713.42,92.3,0.0,0.0,7e-05]
[1779158558251,65.53,76714.69,92.3,0.0,0.0,7e-05]
[1779158563286,65.53,76716.28,92.3,0.0,0.0,7e-05]
[1779158568321,65.53,76714.71,92.3,0.0,0.0,7e-05]
[1779158573356,65.53,76713.96,92.3,0.0,0.0,7e-05]
[1779158578391,65.53,76707.72,92.3,0.0,0.0,7e-05]
[1779158583426,65.53,76705.74,92.3,0.0,0.0,7e-05]
[1779158587454,65.53,76697.33,92.3,0.0,0.0,7e-05]
[1779158592494,65.53,76695.04,92.3,0.0,0.0,7e-05]
[1779158595513,65.53,76688.22,92.3,0.0,0.0,8e-05]
[1779158597199,65.53,76688.45,92.3,0.0,0.0,8e-05]
[1779158602562,65.53,76690.8,92.3,0.0,0.0,7e-05]
[1779158607597,65.53,76692.29,92.3,0.0,0.0,7e-05]
[1779158611625,65.53,76692.03,92.3,0.0,0.0,7e-05]
[1779158614648,65.53,76697.86,92.3,0.0,0.0,7e-05]
[1779158616660,65.53,76703.06,92.3,0.0,0.0,7e-05]
[1779158619681,65.53,76693.16,92.3,0.0,0.0,7e-05]
[1779158624716,65.53,76688.42,92.3,0.0,0.0,7e-05]
[1779158629752,65.53,76686.56,92.3,0.0,0.0,7e-05]
[1779158630787,65.53,76686.56,92.3,0.0,0.0,7e-05]
[1779158635799,65.53,76687.61,92.3,0.0,0.0,7e-05]
[1779158640834,65.53,76687.33,92.3,0.0,0.0,7e-05]
[1779158645877,65.53,76687.56,92.3,0.0,0.0,7e-05]
[1779158650912,65.53,76689.4,92.3,0.0,0.0,7e-05]
[1779158655947,65.53,76689.16,92.3,0.0,0.0,7e-05]
[1779158660982,65.53,76689.82,92.3,0.0,0.0,7e-05]
[1779158661989,65.53,76695.15,92.3,0.0,0.0,7e-05]
[1779158667026,65.53,76702.54,92.3,0.0,0.0,7e-05]
[1779158671053,65.53,76699.41,92.3,0.0,0.0,7e-05]
[1779158676088,65.53,76700.12,92.3,0.0,0.0,7e-05]
[1779158679109,65.53,76690.87,92.3,0.0,0.0,7e-05]
[1779158684144,65.53,76691.41,92.3,0.0,0.0,7e-05]
[1779158689179,65.53,76693.0,92.3,0.0,0.0,7e-05]
[1779158694214,65.53,76693.62,92.3,0.0,0.0,7e-05]
[1779158699249,65.53,76696.97,92.3,0.0,0.0,7e-05]
[1779158704284,65.53,76692.74,92.3,0.0,0.0,7e-05]
[1779158709319,65.53,76692.29,92.3,0.0,0.0,7e-05]
[1779158714354,65.53,76693.66,92.3,0.0,0.0,7e-05]
[1779158719389,65.53,76691.88,92.3,0.0,0.0,7e-05]
[1779158724424,65.53,76689.62,92.3,0.0,0.0,7e-05]
[1779158729459,65.53,76691.88,92.3,0.0,0.0,7e-05]
[1779158731473,65.53,76692.43,92.3,0.0,0.0,7e-05]
[1779158736508,65.53,76692.89,92.3,0.0,0.0,7e-05]
[1779158740536,65.53,76698.45,92.3,0.0,0.0,6e-05]
[1779158742550,65.53,76711.81,92.3,0.0,0.0,6e-05]
[1779158743557,65.53,76720.94,92.3,0.0,0.0,6e-05]
[1779158748592,65.53,76723.77,92.3,0.0,0.0,6e-05]
[1779158750606,65.53,76732.1,92.3,0.0,0.0,6e-05]
[1779158751636,65.53,76719.35,92.3,0.0,0.0,6e-05]
[1779158752622,65.53,76702.07,92.3,0.0,0.0,6e-05]
[1779158757657,65.53,76699.37,92.3,0.0,0.0,6e-05]
[1779158762693,65.53,76699.06,92.3,0.0,0.0,6e-05]
[1779158766720,65.53,76704.09,92.3,0.0,0.0,6e-05]
[1779158771755,65.53,76707.32,92.3,0.0,0.0,6e-05]
[1779158772762,65.53,76713.47,92.3,0.0,0.0,6e-05]
[1779158777797,65.53,76712.42,92.3,0.0,0.0,6e-05]
[1779158782832,65.53,76711.09,92.3,0.0,0.0,6e-05]
[1779158787867,65.53,76716.67,92.3,0.0,0.0,6e-05]
[1779158790888,65.53,76722.85,92.3,0.0,0.0,6e-05]
[1779158791895,65.53,76727.64,92.3,0.0,0.0,6e-05]
[1779158796930,65.53,76728.3,92.3,0.0,0.0,6e-05]
[1779158801965,65.53,76728.97,92.3,0.0,0.0,6e-05]
[1779158807000,65.53,76728.17,92.3,0.0,0.0,6e-05]
[1779158812036,65.53,76733.28,92.3,0.0,0.0,5e-05]
[1779158816064,65.53,76727.64,92.3,0.0,0.0,6e-05]
[1779158821099,65.53,76724.85,92.3,0.0,0.0,6e-05]
[1779158825127,65.53,76718.23,92.3,0.0,0.0,6e-05]
[1779158827141,65.53,76710.38,92.3,0.0,0.0,6e-05]
[1779158832176,65.53,76710.51,92.3,0.0,0.0,6e-05]
[1779158837211,65.53,76711.5,92.3,0.0,0.0,6e-05]
[1779158842246,65.53,76713.95,92.3,0.0,0.0,6e-05]
[1779158847281,65.53,76711.32,92.3,0.0,0.0,6e-05]
[1779158851309,65.53,76711.94,92.3,0.0,0.0,6e-05]
[1779158855337,65.53,76701.01,92.3,0.0,0.0,6e-05]
[1779158856344,65.53,76693.39,92.3,0.0,0.0,6e-05]
[1779158861379,65.53,76691.72,92.3,0.0,0.0,6e-05]
[1779158866414,65.53,76691.62,92.3,0.0,0.0,6e-05]
[1779158871449,65.53,76692.16,92.3,0.0,0.0,6e-05]
[1779158876484,65.53,76691.65,92.3,0.0,0.0,6e-05]
[1779158879509,65.53,76682.74,92.3,0.0,0.0,6e-05]
[1779158881520,65.53,76675.85,92.3,0.0,0.0,7e-05]
[1779158886562,65.53,76673.41,92.3,0.0,0.0,7e-05]
[1779158891597,65.53,76672.49,92.3,0.0,0.0,7e-05]
[1779158896632,65.53,76673.67,92.3,0.0,0.0,7e-05]
[1779158901667,65.53,76671.92,92.3,0.0,0.0,7e-05]
[1779158905695,65.53,76666.76,92.3,0.0,0.0,7e-05]
[1779158910730,65.53,76664.9,92.3,0.0,0.0,7e-05]
[1779158911737,65.53,76663.96,92.3,0.0,0.0,7e-05]
[1779158913751,65.53,76656.01,92.3,0.0,0.0,7e-05]
[1779158918786,65.53,76655.87,92.3,0.0,0.0,7e-05]
[1779158923821,65.53,76662.1,92.3,0.0,0.0,7e-05]
[1779158928856,65.53,76663.05,92.3,0.0,0.0,7e-05]
[1779158933891,65.53,76665.95,92.3,0.0,0.0,7e-05]
[1779158938926,65.53,76665.65,92.3,0.0,0.0,7e-05]
[1779158943961,65.53,76660.52,92.3,0.0,0.0,7e-05]
[1779158948996,65.53,76659.75,92.3,0.0,0.0,7e-05]
[1779158951010,65.53,76653.31,92.3,0.0,0.0,7e-05]
[1779158956045,65.53,76658.26,92.3,0.0,0.0,7e-05]
[1779158962087,65.53,76658.04,92.3,0.0,0.0,7e-05]
[1779158967122,65.53,76654.29,92.3,0.0,0.0,7e-05]
[1779158971150,65.53,76654.86,92.3,0.0,0.0,7e-05]
[1779158973164,65.53,76649.54,92.3,0.0,0.0,7e-05]
[1779158978199,65.53,76646.91,92.3,0.0,0.0,7e-05]
[1779158983237,65.53,76648.17,92.3,0.0,0.0,7e-05]
[1779158988272,65.53,76648.75,92.3,0.0,0.0,7e-05]
[1779158993307,65.53,76649.2,92.3,0.0,0.0,7e-05]
[1779158996329,65.53,76667.75,92.3,0.0,0.0,6e-05]
[1779158997336,65.53,76686.79,92.3,0.0,0.0,6e-05]
[1779158998343,65.53,76696.8,92.3,0.0,0.0,6e-05]
[1779159000357,65.53,76706.16,92.3,0.0,0.0,5e-05]
[1779159003378,65.53,76697.53,92.3,0.0,0.0,6e-05]
[1779159008415,65.53,76692.65,92.3,0.0,0.0,6e-05]
[1779159013451,65.53,76685.5,92.3,0.0,0.0,6e-05]
[1779159015464,65.53,76678.36,92.3,0.0,0.0,6e-05]
[1779159020499,65.53,76677.87,92.3,0.0,0.0,6e-05]
[1779159025534,65.53,76675.88,92.3,0.0,0.0,6e-05]
[1779159030569,65.53,76676.57,92.3,0.0,0.0,6e-05]
[1779159031576,65.53,76675.56,92.3,0.0,0.0,6e-05]
[1779159036612,65.53,76676.23,92.3,0.0,0.0,6e-05]
[1779159041647,65.53,76676.04,92.3,0.0,0.0,6e-05]
[1779159046682,65.53,76671.66,92.3,0.0,0.0,6e-05]
[1779159051719,65.53,76670.82,92.3,0.0,0.0,6e-05]
[1779159052532,65.53,76670.82,92.3,0.0,0.0,6e-05]
[1779159052915,65.53,76670.82,92.3,0.0,0.0,6e-05]
[1779159054738,65.53,76677.57,92.3,0.0,0.0,6e-05]
[1779159059773,65.53,76677.12,92.3,0.0,0.0,6e-05]
[1779159062795,65.53,76685.09,92.3,0.0,0.0,6e-05]
[1779159066823,65.53,76676.35,92.3,0.0,0.0,6e-05]
[1779159071858,65.53,76676.91,92.3,0.0,0.0,6e-05]
[1779159079914,65.53,76678.91,92.3,0.0,0.0,6e-05]
[1779159085025,65.53,76676.87,92.3,0.0,0.0,6e-05]
[1779159090060,65.53,76677.8,92.3,0.0,0.0,6e-05]
[1779159091067,65.53,76678.37,92.3,0.0,0.0,6e-05]
[1779159096103,65.53,76676.61,92.3,0.0,0.0,6e-05]
[1779159101138,65.53,76677.45,92.3,0.0,0.0,6e-05]
[1779159104159,65.53,76682.91,92.3,0.0,0.0,5e-05]
[1779159106173,65.53,76687.89,92.3,0.0,0.0,5e-05]
[1779159111208,65.53,76687.79,92.3,0.0,0.0,5e-05]
[1779159116243,65.53,76683.01,92.3,0.0,0.0,5e-05]
[1779159118257,65.53,76678.04,92.3,0.0,0.0,6e-05]
[1779159123292,65.53,76676.5,92.3,0.0,0.0,6e-05]
[1779159128327,65.53,76675.28,92.3,0.0,0.0,6e-05]
[1779159133362,65.53,76672.33,92.3,0.0,0.0,6e-05]
[1779159136384,65.53,76662.52,92.3,0.0,0.0,6e-05]
[1779159141418,65.53,76658.9,92.3,0.0,0.0,6e-05]
[1779159143432,65.53,76652.39,92.3,0.0,0.0,6e-05]
[1779159146455,65.53,76647.07,92.3,0.0,0.0,6e-05]
[1779159149476,65.53,76641.45,92.3,0.0,0.0,6e-05]
[1779159151490,65.53,76635.98,92.3,0.0,0.0,6e-05]
[1779159156525,65.53,76636.78,92.3,0.0,0.0,6e-05]
[1779159161560,65.53,76634.44,92.3,0.0,0.0,6e-05]
[1779159166596,65.53,76629.8,92.3,0.0,0.0,6e-05]
[1779159169618,65.53,76621.13,92.3,0.0,0.0,7e-05]
[1779159170624,65.53,76613.3,92.3,0.0,0.0,7e-05]
[1779159175668,65.53,76612.32,92.3,0.0,0.0,7e-05]
[1779159175750,65.53,76604.4,92.3,0.0,0.0,7e-05]
[1779159181285,65.53,76602.08,92.3,0.0,0.0,7e-05]
[1779159181384,65.53,76595.41,92.3,0.0,0.0,7e-05]
[1779159186736,65.53,76591.06,92.3,0.0,0.0,8e-05]
[1779159191771,65.53,76591.57,92.3,0.0,0.0,8e-05]
[1779159193785,65.53,76597.09,92.3,0.0,0.0,7e-05]
[1779159194792,65.53,76605.1,92.3,0.0,0.0,7e-05]
[1779159199827,65.53,76605.1,92.3,0.0,0.0,7e-05]
[1779159200834,65.53,76597.8,92.3,0.0,0.0,7e-05]
[1779159203860,65.53,76592.86,92.3,0.0,0.0,7e-05]
[1779159205872,65.53,76586.24,92.3,0.0,0.0,8e-05]
[1779159210905,65.53,76580.3,92.3,0.0,0.0,8e-05]
[1779159211912,65.53,76581.52,92.3,0.0,0.0,8e-05]
[1779159215940,65.53,76589.22,92.3,0.0,0.0,7e-05]
[1779159220975,65.53,76590.14,92.3,0.0,0.0,7e-05]
[1779159226010,65.53,76593.66,92.3,0.0,0.0,7e-05]
[1779159231045,65.53,76599.07,92.3,0.0,0.0,7e-05]
[1779159232052,65.53,76604.1,92.3,0.0,0.0,7e-05]
[1779159234066,65.53,76595.6,92.3,0.0,0.0,7e-05]
[1779159239101,65.53,76594.07,92.3,0.0,0.0,7e-05]
[1779159242122,65.53,76585.31,92.3,0.0,0.0,7e-05]
[1779159247157,65.53,76585.39,92.3,0.0,0.0,7e-05]
[1779159252192,65.53,76583.63,92.3,0.0,0.0,7e-05]
[1779159255214,65.53,76562.85,92.3,0.0,0.0,8e-05]
[1779159256220,65.53,76552.59,92.3,0.0,0.0,8e-05]
[1779159261255,65.53,76548.55,92.3,0.0,0.0,9e-05]
[1779159264279,65.53,76556.31,92.3,0.0,0.0,8e-05]
[1779159269315,65.53,76561.04,92.3,0.0,0.0,8e-05]
[1779159271329,65.53,76564.91,92.3,0.0,0.0,8e-05]
[1779159276364,65.53,76565.62,92.3,0.0,0.0,8e-05]
[1779159281399,65.53,76566.87,92.3,0.0,0.0,8e-05]
[1779159286435,65.53,76568.81,92.3,0.0,0.0,8e-05]
[1779159288449,65.53,76576.08,92.3,0.0,0.0,7e-05]
[1779159293484,65.53,76574.92,92.3,0.0,0.0,7e-05]
[1779159298519,65.53,76574.78,92.3,0.0,0.0,7e-05]
[1779159303554,65.53,76576.85,92.3,0.0,0.0,7e-05]
[1779159308589,65.53,76572.26,92.3,0.0,0.0,8e-05]
[1779159309596,65.53,76567.26,92.3,0.0,0.0,8e-05]
[1779159314631,65.53,76563.55,92.3,0.0,0.0,8e-05]
[1779159319666,65.53,76561.61,92.3,0.0,0.0,8e-05]
[1779159324701,65.53,76558.77,92.3,0.0,0.0,8e-05]
[1779159329736,65.53,76561.42,92.3,0.0,0.0,8e-05]
[1779159331750,65.53,76564.29,92.3,0.0,0.0,7e-05]
[1779159335778,65.53,76569.65,92.3,0.0,0.0,7e-05]
[1779159340813,65.53,76577.74,92.3,0.0,0.0,7e-05]
[1779159345848,65.53,76582.17,92.3,0.0,0.0,7e-05]
[1779159350883,65.53,76583.38,92.3,0.0,0.0,7e-05]
[1779159355918,65.53,76582.34,92.3,0.0,0.0,7e-05]
[1779159360953,65.53,76579.54,92.3,0.0,0.0,7e-05]
[1779159363974,65.53,76585.54,92.3,0.0,0.0,7e-05]
[1779159369009,65.53,76580.95,92.3,0.0,0.0,7e-05]
[1779159371023,65.53,76575.67,92.3,0.0,0.0,7e-05]
[1779159376058,65.53,76574.45,92.3,0.0,0.0,7e-05]
[1779159378073,65.53,76580.52,92.3,0.0,0.0,7e-05]
[1779159383107,65.53,76583.99,92.3,0.0,0.0,7e-05]
[1779159388142,65.53,76586.86,92.3,0.0,0.0,7e-05]
[1779159390157,65.53,76597.99,92.3,0.0,0.0,7e-05]
[1779159391163,65.53,76598.71,92.3,0.0,0.0,6e-05]
[1779159396198,65.53,76602.94,92.3,0.0,0.0,6e-05]
[1779159400226,65.53,76609.65,92.3,0.0,0.0,6e-05]
[1779159405261,65.53,76611.28,92.3,0.0,0.0,6e-05]
[1779159410297,65.53,76608.9,92.3,0.0,0.0,6e-05]
[1779159415332,65.53,76607.69,92.3,0.0,0.0,6e-05]
[1779159420367,65.53,76606.2,92.3,0.0,0.0,6e-05]
[1779159422381,65.53,76601.0,92.3,0.0,0.0,6e-05]
[1779159427416,65.53,76596.31,92.3,0.0,0.0,6e-05]
[1779159432452,65.53,76596.92,92.3,0.0,0.0,6e-05]
[1779159437487,65.53,76596.35,92.3,0.0,0.0,6e-05]
[1779159442522,65.53,76597.1,92.3,0.0,0.0,6e-05]
[1779159447557,65.53,76595.99,92.3,0.0,0.0,6e-05]
[1779159451585,65.53,76595.5,92.3,0.0,0.0,6e-05]
[1779159453599,65.53,76588.47,92.3,0.0,0.0,6e-05]
[1779159455615,65.53,76582.15,92.3,0.0,0.0,6e-05]
[1779159457629,65.53,76576.23,92.3,0.0,0.0,7e-05]
[1779159461657,65.53,76567.58,92.3,0.0,0.0,7e-05]
[1779159464678,65.53,76559.84,92.3,0.0,0.0,7e-05]
[1779159469717,65.53,76561.82,92.3,0.0,0.0,7e-05]
[1779159474752,65.53,76559.65,92.3,0.0,0.0,7e-05]
[1779159479787,65.53,76562.79,92.3,0.0,0.0,7e-05]
[1779159484822,65.53,76561.47,92.3,0.0,0.0,7e-05]
[1779159489857,65.53,76561.94,92.3,0.0,0.0,7e-05]
[1779159494892,65.53,76561.53,92.3,0.0,0.0,7e-05]
[1779159499927,65.53,76562.25,92.3,0.0,0.0,7e-05]
[1779159504962,65.53,76562.21,92.3,0.0,0.0,7e-05]
[1779159509998,65.53,76562.44,92.3,0.0,0.0,7e-05]
[1779159511005,65.53,76562.87,92.3,0.0,0.0,7e-05]
[1779159516042,65.53,76555.05,92.3,0.0,0.0,7e-05]
[1779159521077,65.53,76554.18,92.3,0.0,0.0,7e-05]
[1779159526113,65.53,76556.89,92.3,0.0,0.0,7e-05]
[1779159531149,65.53,76560.12,92.3,0.0,0.0,7e-05]
[1779159535177,65.53,76568.56,92.3,0.0,0.0,7e-05]
[1779159540212,65.53,76572.6,92.3,0.0,0.0,6e-05]
[1779159545247,65.53,76571.59,92.3,0.0,0.0,6e-05]
[1779159548268,65.53,76564.56,92.3,0.0,0.0,7e-05]
[1779159553303,65.53,76560.19,92.3,0.0,0.0,7e-05]
[1779159558338,65.53,76557.42,92.3,0.0,0.0,7e-05]
[1779159563373,65.53,76558.89,92.3,0.0,0.0,7e-05]
[1779159568410,65.53,76558.63,92.3,0.0,0.0,7e-05]
[1779159571431,65.53,76558.49,92.3,0.0,0.0,7e-05]
[1779159576466,65.53,76557.79,92.3,0.0,0.0,7e-05]
[1779159581501,65.53,76558.0,92.3,0.0,0.0,7e-05]
[1779159586536,65.53,76558.03,92.3,0.0,0.0,7e-05]
[1779159589557,65.53,76565.25,92.3,0.0,0.0,6e-05]
[1779159590564,65.53,76571.11,92.3,0.0,0.0,6e-05]
[1779159592578,65.53,76562.38,92.3,0.0,0.0,6e-05]
[1779159597613,65.53,76561.79,92.3,0.0,0.0,6e-05]
[1779159601641,65.53,76555.21,92.3,0.0,0.0,7e-05]
[1779159602651,65.53,76549.9,92.3,0.0,0.0,7e-05]
[1779159607685,65.53,76551.99,92.3,0.0,0.0,7e-05]
[1779159612720,65.53,76556.19,92.3,0.0,0.0,7e-05]
[1779159615741,65.53,76550.12,92.3,0.0,0.0,7e-05]
[1779159616748,65.53,76544.63,92.3,0.0,0.0,7e-05]
[1779159621783,65.53,76543.58,92.3,0.0,0.0,7e-05]
[1779159626818,65.53,76544.91,92.3,0.0,0.0,7e-05]
[1779159629839,65.53,76538.92,92.3,0.0,0.0,7e-05]
[1779159631853,65.53,76538.66,92.3,0.0,0.0,7e-05]
[1779159637895,65.53,76538.53,92.3,0.0,0.0,7e-05]
[1779159642930,65.53,76539.29,92.3,0.0,0.0,7e-05]
[1779159647965,65.53,76538.89,92.3,0.0,0.0,7e-05]
[1779159653000,65.53,76540.58,92.3,0.0,0.0,7e-05]
[1779159660049,65.53,76540.71,92.3,0.0,0.0,7e-05]
[1779159663534,65.53,76539.69,92.3,0.0,0.0,7e-05]
[1779159664284,65.53,76537.76,92.3,0.0,0.0,7e-05]
[1779159666091,65.53,76545.94,92.3,0.0,0.0,7e-05]
[1779159667099,65.53,76552.92,92.3,0.0,0.0,6e-05]
[1779159672134,65.53,76549.79,92.3,0.0,0.0,6e-05]
[1779159677169,65.53,76547.13,92.3,0.0,0.0,7e-05]
[1779159682204,65.53,76544.97,92.3,0.0,0.0,7e-05]
[1779159684218,65.53,76538.55,92.3,0.0,0.0,7e-05]
[1779159686821,65.53,76538.23,92.3,0.0,0.0,7e-05]
[1779159688066,65.53,76539.35,92.3,0.0,0.0,7e-05]
[1779159691267,65.53,76538.86,92.3,0.0,0.0,6e-05]
[1779159696302,65.53,76538.75,92.3,0.0,0.0,6e-05]
[1779159701337,65.53,76539.14,92.3,0.0,0.0,6e-05]
[1779159706372,65.53,76539.68,92.3,0.0,0.0,6e-05]
[1779159710830,65.53,76538.91,92.3,0.0,0.0,6e-05]
[1779159711207,65.53,76539.77,92.3,0.0,0.0,6e-05]
[1779159715223,65.53,76538.5,92.3,0.0,0.0,7e-05]
[1779159717975,65.53,76540.89,92.3,0.0,0.0,6e-05]
[1779159726515,65.53,76533.19,92.3,0.0,0.0,7e-05]
[1779159731551,65.53,76533.64,92.3,0.0,0.0,7e-05]
[1779159736586,65.53,76539.61,92.3,0.0,0.0,6e-05]
[1779159741621,65.53,76540.13,92.3,0.0,0.0,6e-05]
[1779159746656,65.53,76544.63,92.3,0.0,0.0,6e-05]
[1779159751692,65.53,76549.83,92.3,0.0,0.0,6e-05]
[1779159756727,65.53,76555.14,92.3,0.0,0.0,6e-05]
[1779159761762,65.53,76552.52,92.3,0.0,0.0,6e-05]
[1779159766797,65.53,76557.87,92.3,0.0,0.0,6e-05]
[1779159771832,65.53,76555.92,92.3,0.0,0.0,6e-05]
[1779159776867,65.53,76556.0,92.3,0.0,0.0,6e-05]
[1779159781902,65.53,76550.8,92.3,0.0,0.0,6e-05]
[1779159786937,65.53,76550.49,92.3,0.0,0.0,6e-05]
[1779159791972,65.53,76553.94,92.3,0.0,0.0,6e-05]
[1779159797007,65.53,76553.53,92.3,0.0,0.0,6e-05]
[1779159802042,65.53,76551.29,92.3,0.0,0.0,6e-05]
[1779159807077,65.53,76552.91,92.3,0.0,0.0,6e-05]
[1779159811105,65.53,76551.65,92.3,0.0,0.0,6e-05]
[1779159812112,65.53,76543.79,92.3,0.0,0.0,6e-05]
[1779159813119,65.53,76535.84,92.3,0.0,0.0,6e-05]
[1779159818155,65.53,76536.28,92.3,0.0,0.0,6e-05]
[1779159823190,65.53,76537.52,92.3,0.0,0.0,6e-05]
[1779159828225,65.53,76541.22,92.3,0.0,0.0,6e-05]
[1779159833260,65.53,76541.66,92.3,0.0,0.0,6e-05]
[1779159838295,65.53,76541.88,92.3,0.0,0.0,6e-05]
[1779159843331,65.53,76542.66,92.3,0.0,0.0,6e-05]
[1779159848365,65.53,76541.85,92.3,0.0,0.0,6e-05]
[1779159853400,65.53,76545.15,92.3,0.0,0.0,6e-05]
[1779159855414,65.53,76550.1,92.3,0.0,0.0,6e-05]
[1779159859442,65.53,76558.25,92.3,0.0,0.0,6e-05]
[1779159864477,65.53,76558.42,92.3,0.0,0.0,6e-05]
[1779159869512,65.53,76558.6,92.3,0.0,0.0,6e-05]
[1779159871526,65.53,76558.97,92.3,0.0,0.0,5e-05]
[1779159876564,65.53,76555.9,92.3,0.0,0.0,5e-05]
[1779159879584,65.53,76566.58,92.3,0.0,0.0,5e-05]
[1779159880591,65.53,76571.81,92.3,0.0,0.0,5e-05]
[1779159882605,65.53,76564.66,92.3,0.0,0.0,5e-05]
[1779159887640,65.53,76560.78,92.3,0.0,0.0,5e-05]
[1779159892676,65.53,76560.85,92.3,0.0,0.0,5e-05]
[1779159897711,65.53,76562.56,92.3,0.0,0.0,5e-05]
[1779159900683,65.53,76564.85,92.3,0.0,0.0,5e-05]
[1779159907781,65.53,76570.84,92.3,0.0,0.0,5e-05]
[1779159912816,65.53,76571.74,92.3,0.0,0.0,5e-05]
[1779159916844,65.53,76577.71,92.3,0.0,0.0,5e-05]
[1779159921879,65.53,76579.66,92.3,0.0,0.0,5e-05]
[1779159926915,65.53,76578.94,92.3,0.0,0.0,5e-05]
[1779159930943,65.53,76583.92,92.3,0.0,0.0,5e-05]
[1779159931950,65.53,76584.41,92.3,0.0,0.0,5e-05]
[1779159934852,65.53,76586.88,92.3,0.0,0.0,5e-05]
[1779159935978,65.53,76595.78,92.3,0.0,0.0,4e-05]
[1779159940008,65.53,76581.98,92.3,0.0,0.0,5e-05]
[1779159945041,65.53,76577.97,92.3,0.0,0.0,5e-05]
[1779159951083,65.53,76579.74,92.3,0.0,0.0,5e-05]
[1779159956118,65.53,76581.24,92.3,0.0,0.0,5e-05]
[1779159962160,65.53,76581.57,92.3,0.0,0.0,5e-05]
[1779159963167,65.53,76586.61,92.3,0.0,0.0,5e-05]
[1779159964174,65.53,76591.9,92.3,0.0,0.0,4e-05]
[1779159968202,65.53,76598.29,92.3,0.0,0.0,4e-05]
[1779159973237,65.53,76600.24,92.3,0.0,0.0,4e-05]
[1779159978272,65.53,76604.95,92.3,0.0,0.0,4e-05]
[1779159983307,65.53,76603.03,92.3,0.0,0.0,4e-05]
[1779159988342,65.53,76601.75,92.3,0.0,0.0,4e-05]
[1779159991364,65.53,76602.83,92.3,0.0,0.0,4e-05]
[1779159993377,65.53,76610.08,92.3,0.0,0.0,4e-05]
[1779159996398,65.53,76617.92,92.3,0.0,0.0,4e-05]
[1779159999419,65.53,76623.41,92.3,0.0,0.0,4e-05]
[1779160004454,65.53,76626.74,92.3,0.0,0.0,4e-05]
[1779160008482,65.53,76631.85,92.3,0.0,0.0,4e-05]
[1779160012510,65.53,76625.48,92.3,0.0,0.0,4e-05]
[1779160014525,65.53,76619.44,92.3,0.0,0.0,4e-05]
[1779160019560,65.53,76627.21,92.3,0.0,0.0,4e-05]
[1779160024595,65.53,76630.03,92.3,0.0,0.0,4e-05]
[1779160029631,65.53,76626.53,92.3,0.0,0.0,4e-05]
[1779160034666,65.53,76623.77,92.3,0.0,0.0,4e-05]
[1779160039702,65.53,76624.77,92.3,0.0,0.0,4e-05]
[1779160041719,65.53,76635.6,92.3,0.0,0.0,4e-05]
[1779160046755,65.53,76636.82,92.3,0.0,0.0,4e-05]
[1779160049775,65.53,76631.71,92.3,0.0,0.0,4e-05]
[1779160051789,65.53,76630.43,92.3,0.0,0.0,3e-05]
[1779160056824,65.53,76628.34,92.3,0.0,0.0,3e-05]
[1779160061859,65.53,76625.96,92.3,0.0,0.0,4e-05]
[1779160063874,65.53,76619.04,92.3,0.0,0.0,4e-05]
[1779160064881,65.53,76611.27,92.3,0.0,0.0,4e-05]
[1779160066895,65.53,76606.22,92.3,0.0,0.0,4e-05]
[1779160071930,65.53,76605.66,92.3,0.0,0.0,4e-05]
[1779160075958,65.53,76611.57,92.3,0.0,0.0,4e-05]
[1779160076965,65.53,76618.08,92.3,0.0,0.0,4e-05]
[1779160080993,65.53,76613.08,92.3,0.0,0.0,4e-05]
[1779160085027,65.53,76600.62,92.3,0.0,0.0,4e-05]
[1779160087041,65.53,76592.67,92.3,0.0,0.0,4e-05]
[1779160092076,65.53,76589.95,92.3,0.0,0.0,4e-05]
[1779160097112,65.53,76588.7,92.3,0.0,0.0,4e-05]
[1779160102150,65.53,76590.06,92.3,0.0,0.0,4e-05]
[1779160107185,65.53,76590.6,92.3,0.0,0.0,4e-05]
[1779160111213,65.53,76590.99,92.3,0.0,0.0,4e-05]
[1779160113227,65.53,76598.79,92.3,0.0,0.0,4e-05]
[1779160118265,65.53,76606.56,92.3,0.0,0.0,4e-05]
[1779160119272,65.53,76611.9,92.3,0.0,0.0,4e-05]
[1779160124307,65.53,76611.29,92.3,0.0,0.0,4e-05]
[1779160131356,65.53,76615.06,92.3,0.0,0.0,4e-05]
[1779160133371,65.53,76628.74,92.3,0.0,0.0,3e-05]
[1779160134377,65.53,76635.41,92.3,0.0,0.0,3e-05]
[1779160139418,65.53,76639.42,92.3,0.0,0.0,3e-05]
[1779160144453,65.53,76634.7,92.3,0.0,0.0,3e-05]
[1779160149488,65.53,76636.31,92.3,0.0,0.0,3e-05]
[1779160154523,65.53,76636.11,92.3,0.0,0.0,3e-05]
[1779160160565,65.53,76635.88,92.3,0.0,0.0,3e-05]
[1779160165600,65.53,76638.94,92.3,0.0,0.0,3e-05]
[1779160170635,65.53,76638.96,92.3,0.0,0.0,3e-05]
[1779160171642,65.53,76638.93,92.3,0.0,0.0,3e-05]
[1779160176677,65.53,76640.08,92.3,0.0,0.0,3e-05]
[1779160179698,65.53,76646.48,92.3,0.0,0.0,3e-05]
[1779160184733,65.53,76646.11,92.3,0.0,0.0,3e-05]
[1779160189768,65.53,76647.87,92.3,0.0,0.0,3e-05]
[1779160194803,65.53,76649.06,92.3,0.0,0.0,3e-05]
[1779160199839,65.53,76649.54,92.3,0.0,0.0,3e-05]
[1779160204906,65.53,76649.84,92.3,0.0,0.0,3e-05]
[1779160209941,65.53,76648.89,92.3,0.0,0.0,3e-05]
[1779160212962,65.53,76659.34,92.3,0.0,0.0,3e-05]
[1779160216990,65.53,76650.37,92.3,0.0,0.0,3e-05]
[1779160217997,65.53,76655.64,92.3,0.0,0.0,3e-05]
[1779160219004,65.53,76661.31,92.3,0.0,0.0,3e-05]
[1779160224039,65.53,76663.86,92.3,0.0,0.0,3e-05]
[1779160228069,65.53,76656.05,92.3,0.0,0.0,3e-05]
[1779160231090,65.53,76653.84,92.3,0.0,0.0,3e-05]
[1779160236125,65.53,76651.42,92.3,0.0,0.0,3e-05]
[1779160244182,65.53,76648.25,92.3,0.0,0.0,3e-05]
[1779160249220,65.53,76648.63,92.3,0.0,0.0,3e-05]
[1779160254255,65.53,76647.3,92.3,0.0,0.0,3e-05]
[1779160256276,65.53,76642.03,92.3,0.0,0.0,3e-05]
[1779160257280,65.53,76631.51,92.3,0.0,0.0,3e-05]
[1779160261309,65.53,76626.58,92.3,0.0,0.0,3e-05]
[1779160264330,65.53,76636.68,92.3,0.0,0.0,3e-05]
[1779160269365,65.53,76640.24,92.3,0.0,0.0,3e-05]
[1779160274535,65.53,76640.94,92.3,0.0,0.0,3e-05]
[1779160274594,65.53,76641.12,92.3,0.0,0.0,3e-05]
[1779160280442,65.53,76641.07,92.3,0.0,0.0,3e-05]
[1779160285477,65.53,76643.79,92.3,0.0,0.0,3e-05]
[1779160290512,65.53,76650.7,92.3,0.0,0.0,3e-05]
[1779160291519,65.53,76651.09,92.3,0.0,0.0,3e-05]
[1779160296554,65.53,76652.17,92.3,0.0,0.0,3e-05]
[1779160301590,65.53,76651.02,92.3,0.0,0.0,3e-05]
[1779160306624,65.53,76650.47,92.3,0.0,0.0,3e-05]
[1779160309645,65.53,76655.82,92.3,0.0,0.0,3e-05]
[1779160314680,65.53,76659.59,92.3,0.0,0.0,3e-05]
[1779160320724,65.53,76661.1,92.3,0.0,0.0,3e-05]
[1779160325758,65.53,76662.73,92.3,0.0,0.0,3e-05]
[1779160327773,65.53,76674.66,92.3,0.0,0.0,2e-05]
[1779160330794,65.53,76680.85,92.3,0.0,0.0,2e-05]
[1779160332808,65.53,76690.33,92.3,0.0,0.0,2e-05]
[1779160337843,65.53,76691.66,92.3,0.0,0.0,2e-05]
[1779160342878,65.53,76692.34,92.3,0.0,0.0,2e-05]
[1779160346906,65.53,76687.09,92.3,0.0,0.0,2e-05]
[1779160352948,65.53,76688.32,92.3,0.0,0.0,2e-05]
[1779160357983,65.53,76682.68,92.3,0.0,0.0,2e-05]
[1779160363018,65.53,76685.03,92.3,0.0,0.0,2e-05]
[1779160368054,65.53,76685.27,92.3,0.0,0.0,2e-05]
[1779160372082,65.53,76690.29,92.3,0.0,0.0,2e-05]
[1779160377117,65.53,76692.93,92.3,0.0,0.0,2e-05]
[1779160382152,65.53,76692.96,92.3,0.0,0.0,2e-05]
[1779160384166,65.53,76700.52,92.3,0.0,0.0,2e-05]
[1779160390208,65.53,76701.32,92.3,0.0,0.0,2e-05]
[1779160395243,65.53,76705.93,92.3,0.0,0.0,2e-05]
[1779160398268,65.53,76717.15,92.3,0.0,0.0,2e-05]
[1779160401289,65.53,76710.97,92.3,0.0,0.0,2e-05]
[1779160405326,65.53,76717.15,92.3,0.0,0.0,2e-05]
[1779160410361,65.53,76714.11,92.3,0.0,0.0,2e-05]
[1779160411368,65.53,76714.4,92.3,0.0,0.0,2e-05]
[1779160417410,65.53,76714.55,92.3,0.0,0.0,2e-05]
[1779160420431,65.53,76720.24,92.3,0.0,0.0,2e-05]
[1779160425466,65.53,76721.09,92.3,0.0,0.0,2e-05]
[1779160430501,65.53,76720.69,92.3,0.0,0.0,2e-05]
[1779160435536,65.53,76719.7,92.3,0.0,0.0,2e-05]
[1779160440571,65.53,76715.96,92.3,0.0,0.0,2e-05]
[1779160445607,65.53,76712.15,92.3,0.0,0.0,2e-05]
[1779160450642,65.53,76711.22,92.3,0.0,0.0,2e-05]
[1779160455677,65.53,76711.5,92.3,0.0,0.0,2e-05]
[1779160460712,65.53,76710.94,92.3,0.0,0.0,2e-05]
[1779160465747,65.53,76710.01,92.3,0.0,0.0,2e-05]
[1779160470782,65.53,76711.79,92.3,0.0,0.0,2e-05]
[1779160471789,65.53,76711.76,92.3,0.0,0.0,2e-05]
[1779160476824,65.53,76712.1,92.3,0.0,0.0,2e-05]
[1779160481859,65.53,76717.23,92.3,0.0,0.0,2e-05]
[1779160486894,65.53,76716.36,92.3,0.0,0.0,2e-05]
[1779160491929,65.53,76717.75,92.3,0.0,0.0,2e-05]
[1779160496964,65.53,76718.01,92.3,0.0,0.0,2e-05]
[1779160501999,65.53,76717.31,92.3,0.0,0.0,2e-05]
[1779160506027,65.53,76712.16,92.3,0.0,0.0,2e-05]
[1779160508041,65.53,76702.0,92.3,0.0,0.0,2e-05]
[1779160514083,65.53,76701.4,92.3,0.0,0.0,2e-05]
[1779160519118,65.53,76700.08,92.3,0.0,0.0,2e-05]
[1779160524153,65.53,76699.13,92.3,0.0,0.0,2e-05]
[1779160529188,65.53,76699.75,92.3,0.0,0.0,2e-05]
[1779160531202,65.53,76699.29,92.3,0.0,0.0,2e-05]
[1779160536237,65.53,76699.26,92.3,0.0,0.0,2e-05]
[1779160541273,65.53,76699.09,92.3,0.0,0.0,2e-05]
[1779160546307,65.53,76700.64,92.3,0.0,0.0,2e-05]
[1779160547314,65.53,76709.4,92.3,0.0,0.0,2e-05]
[1779160548321,65.53,76716.96,92.3,0.0,0.0,2e-05]
[1779160553356,65.53,76718.87,92.3,0.0,0.0,2e-05]
[1779160558391,65.53,76714.82,92.3,0.0,0.0,2e-05]
[1779160564433,65.53,76715.23,92.3,0.0,0.0,2e-05]
[1779160565522,65.53,76715.23,92.3,0.0,0.0,2e-05]
[1779160571482,65.53,76714.59,92.3,0.0,0.0,2e-05]
[1779160577524,65.53,76712.7,92.3,0.0,0.0,2e-05]
[1779160582559,65.53,76711.94,92.3,0.0,0.0,2e-05]
[1779160588601,65.53,76713.11,92.3,0.0,0.0,2e-05]
[1779160591047,65.53,76713.1,92.3,0.0,0.0,2e-05]
[1779160591148,65.53,76713.1,92.3,0.0,0.0,2e-05]
[1779160593830,65.53,76713.1,92.3,0.0,0.0,2e-05]
[1779160596657,65.53,76720.81,92.3,0.0,0.0,2e-05]
[1779160601694,65.53,76724.0,92.3,0.0,0.0,2e-05]
[1779160606728,65.53,76724.59,92.3,0.0,0.0,2e-05]
[1779160611763,65.53,76723.62,92.3,0.0,0.0,2e-05]
[1779160616798,65.53,76728.77,92.3,0.0,0.0,2e-05]
[1779160621833,65.53,76732.27,92.3,0.0,0.0,1e-05]
[1779160626868,65.53,76732.34,92.3,0.0,0.0,1e-05]
[1779160631903,65.53,76735.57,92.3,0.0,0.0,1e-05]
[1779160633917,65.53,76742.96,92.3,0.0,0.0,1e-05]
[1779160638952,65.53,76744.34,92.3,0.0,0.0,1e-05]
[1779160639958,65.53,76744.34,92.3,0.0,0.0,1e-05]
[1779160641973,65.53,76749.56,92.3,0.0,0.0,1e-05]
[1779160647010,65.53,76751.3,92.3,0.0,0.0,1e-05]
[1779160650031,65.53,76756.59,92.3,0.0,0.0,1e-05]
[1779160651038,65.53,76757.99,92.3,0.0,0.0,1e-05]
[1779160655066,65.53,76766.48,92.3,0.0,0.0,1e-05]
[1779160658087,65.53,76775.36,92.3,0.0,0.0,1e-05]
[1779160664130,65.53,76774.05,92.3,0.0,0.0,1e-05]
[1779160669269,65.53,76777.97,92.3,0.0,0.0,1e-05]
[1779160669373,65.53,76785.89,92.3,0.0,0.0,1e-05]
[1779160670174,65.53,76790.7,92.3,0.0,0.0,1e-05]
[1779160673195,65.53,76800.64,92.3,0.0,0.0,1e-05]
[1779160674486,65.53,76807.71,92.3,0.0,0.0,1e-05]
[1779160675209,65.53,76801.01,92.3,0.0,0.0,1e-05]
[1779160676216,65.53,76794.8,92.3,0.0,0.0,1e-05]
[1779160678230,65.53,76802.37,92.3,0.0,0.0,1e-05]
[1779160683265,65.53,76810.32,92.3,0.0,0.0,1e-05]
[1779160688301,65.53,76809.66,92.3,0.0,0.0,1e-05]
[1779160693336,65.53,76805.39,92.3,0.0,0.0,1e-05]
[1779160695350,65.53,76795.01,92.3,0.0,0.0,1e-05]
[1779160700385,65.53,76796.54,92.3,0.0,0.0,1e-05]
[1779160705421,65.53,76792.9,92.3,0.0,0.0,1e-05]
[1779160710235,65.53,76794.64,92.3,0.0,0.0,1e-05]
[1779160711465,65.53,76795.97,92.3,0.0,0.0,1e-05]
[1779160716500,65.53,76796.73,92.3,0.0,0.0,1e-05]
[1779160721535,65.53,76796.29,92.3,0.0,0.0,1e-05]
[1779160726570,65.53,76796.3,92.3,0.0,0.0,1e-05]
[1779160731605,65.53,76798.82,92.3,0.0,0.0,1e-05]
[1779160736640,65.53,76794.6,92.3,0.0,0.0,1e-05]
[1779160741675,65.53,76796.24,92.3,0.0,0.0,1e-05]
[1779160746712,65.53,76796.35,92.3,0.0,0.0,1e-05]
[1779160751747,65.53,76793.66,92.3,0.0,0.0,1e-05]
[1779160756782,65.53,76790.98,92.3,0.0,0.0,1e-05]
[1779160761819,65.53,76790.56,92.3,0.0,0.0,1e-05]
[1779160766854,65.53,76784.61,92.3,0.0,0.0,1e-05]
[1779160771889,65.53,76779.94,92.3,0.0,0.0,1e-05]
[1779160776924,65.53,76779.57,92.3,0.0,0.0,1e-05]
[1779160781959,65.53,76779.27,92.3,0.0,0.0,1e-05]
[1779160786826,65.53,76775.93,92.3,0.0,0.0,1e-05]
[1779160789008,65.53,76769.93,92.3,0.0,0.0,1e-05]
[1779160793036,65.53,76758.22,92.3,0.0,0.0,1e-05]
[1779160794043,65.53,76744.57,92.3,0.0,0.0,1e-05]
[1779160795065,65.53,76731.55,92.3,0.0,0.0,1e-05]
[1779160796063,65.53,76724.04,92.3,0.0,0.0,1e-05]
[1779160797070,65.53,76715.3,92.3,0.0,0.0,1e-05]
[1779160802106,65.53,76719.58,92.3,0.0,0.0,1e-05]
[1779160807143,65.53,76719.96,92.3,0.0,0.0,1e-05]
[1779160811172,65.53,76727.11,92.3,0.0,0.0,1e-05]
[1779160816207,65.53,76729.07,92.3,0.0,0.0,1e-05]
[1779160821242,65.53,76729.57,92.3,0.0,0.0,1e-05]
[1779160826283,65.53,76732.79,92.3,0.0,0.0,1e-05]
[1779160831313,65.53,76730.87,92.3,0.0,0.0,1e-05]
[1779160836349,65.53,76729.57,92.3,0.0,0.0,1e-05]
[1779160842391,65.53,76730.34,92.3,0.0,0.0,1e-05]
[1779160847426,65.53,76728.81,92.3,0.0,0.0,1e-05]
[1779160852461,65.53,76729.72,92.3,0.0,0.0,1e-05]
[1779160857496,65.53,76731.45,92.3,0.0,0.0,1e-05]
[1779160862531,65.53,76730.2,92.3,0.0,0.0,1e-05]
[1779160867566,65.53,76727.44,92.3,0.0,0.0,1e-05]
[1779160872601,65.53,76725.25,92.3,0.0,0.0,1e-05]
[1779160877636,65.53,76727.64,92.3,0.0,0.0,1e-05]
[1779160882671,65.53,76725.23,92.3,0.0,0.0,1e-05]
[1779160885537,65.53,76723.89,92.3,0.0,0.0,1e-05]
[1779160885671,65.53,76723.89,92.3,0.0,0.0,1e-05]
[1779160892741,65.53,76725.8,92.3,0.0,0.0,1e-05]
[1779160897781,65.53,76722.18,92.3,0.0,0.0,1e-05]
[1779160901809,65.53,76716.04,92.3,0.0,0.0,1e-05]
[1779160906844,65.53,76713.79,92.3,0.0,0.0,1e-05]
[1779160910872,65.53,76707.18,92.3,0.0,0.0,1e-05]
[1779160915907,65.53,76695.05,92.3,0.0,0.0,1e-05]
[1779160920942,65.53,76694.15,92.3,0.0,0.0,1e-05]
[1779160925977,65.53,76696.62,92.3,0.0,0.0,1e-05]
[1779160931012,65.53,76697.06,92.3,0.0,0.0,1e-05]
[1779160936047,65.53,76701.65,92.3,0.0,0.0,1e-05]
[1779160941082,65.53,76701.26,92.3,0.0,0.0,1e-05]
[1779160946119,65.53,76695.6,92.3,0.0,0.0,1e-05]
[1779160951154,65.53,76695.0,92.3,0.0,0.0,1e-05]
[1779160955182,65.53,76689.12,92.3,0.0,0.0,1e-05]
[1779160960217,65.53,76689.31,92.3,0.0,0.0,1e-05]
[1779160965252,65.53,76691.63,92.3,0.0,0.0,1e-05]
[1779160970287,65.53,76689.41,92.3,0.0,0.0,1e-05]
[1779160976329,65.53,76686.03,92.3,0.0,0.0,1e-05]
[1779160981364,65.53,76685.67,92.3,0.0,0.0,1e-05]
[1779160986399,65.53,76684.16,92.3,0.0,0.0,1e-05]
[1779160991434,65.53,76681.73,92.3,0.0,0.0,1e-05]
[1779160996469,65.53,76681.3,92.3,0.0,0.0,1e-05]
[1779161001504,65.53,76682.68,92.3,0.0,0.0,1e-05]
[1779161006539,65.53,76682.39,92.3,0.0,0.0,1e-05]
[1779161011574,65.53,76682.57,92.3,0.0,0.0,1e-05]
[1779161014704,65.53,76672.4,92.3,0.0,0.0,1e-05]
[1779161015603,65.53,76665.9,92.3,0.0,0.0,1e-05]
[1779161018623,65.53,76660.01,92.3,0.0,0.0,1e-05]
[1779161023658,65.53,76663.21,92.3,0.0,0.0,1e-05]
[1779161024665,65.53,76668.94,92.3,0.0,0.0,1e-05]
[1779161029700,65.53,76667.15,92.3,0.0,0.0,1e-05]
[1779161031714,65.53,76660.54,92.3,0.0,0.0,1e-05]
[1779161036749,65.53,76656.41,92.3,0.0,0.0,1e-05]
[1779161038763,65.53,76645.89,92.3,0.0,0.0,2e-05]
[1779161039770,65.53,76639.05,92.3,0.0,0.0,2e-05]
[1779161042210,65.53,76637.95,92.3,0.0,0.0,2e-05]
[1779161047826,65.53,76644.3,92.3,0.0,0.0,2e-05]
[1779161052861,65.53,76644.52,92.3,0.0,0.0,2e-05]
[1779161057896,65.53,76644.73,92.3,0.0,0.0,2e-05]
[1779161059911,65.53,76653.29,92.3,0.0,0.0,2e-05]
[1779161061925,65.53,76663.16,92.3,0.0,0.0,1e-05]
[1779161065953,65.53,76668.6,92.3,0.0,0.0,1e-05]
[1779161070988,65.53,76670.01,92.3,0.0,0.0,1e-05]
[1779161071995,65.53,76669.82,92.3,0.0,0.0,1e-05]
[1779161075016,65.53,76661.42,92.3,0.0,0.0,1e-05]
[1779161081058,65.53,76661.55,92.3,0.0,0.0,1e-05]
[1779161086093,65.53,76666.05,92.3,0.0,0.0,1e-05]
[1779161091128,65.53,76667.65,92.3,0.0,0.0,1e-05]
[1779161096163,65.53,76667.91,92.3,0.0,0.0,1e-05]
[1779161101198,65.53,76666.85,92.3,0.0,0.0,1e-05]
[1779161102205,65.53,76671.61,92.3,0.0,0.0,1e-05]
[1779161105226,65.53,76677.54,92.3,0.0,0.0,1e-05]
[1779161108247,65.53,76671.88,92.3,0.0,0.0,1e-05]
[1779161113283,65.53,76671.78,92.3,0.0,0.0,1e-05]
[1779161118317,65.53,76672.0,92.3,0.0,0.0,1e-05]
[1779161123352,65.53,76670.28,92.3,0.0,0.0,1e-05]
[1779161128387,65.53,76672.87,92.3,0.0,0.0,1e-05]
[1779161132415,65.53,76672.97,92.3,0.0,0.0,1e-05]
[1779161137450,65.53,76672.72,92.3,0.0,0.0,1e-05]
[1779161142485,65.53,76679.23,92.3,0.0,0.0,1e-05]
[1779161147520,65.53,76680.42,92.3,0.0,0.0,1e-05]
[1779161152173,65.53,76676.9,92.3,0.0,0.0,1e-05]
[1779161153292,65.53,76677.01,92.3,0.0,0.0,1e-05]
[1779161158597,65.53,76677.21,92.3,0.0,0.0,1e-05]
[1779161164025,65.53,76676.65,92.3,0.0,0.0,1e-05]
[1779161167660,65.53,76684.68,92.3,0.0,0.0,1e-05]
[1779161172695,65.53,76682.84,92.3,0.0,0.0,1e-05]
[1779161177730,65.53,76685.07,92.3,0.0,0.0,1e-05]
[1779161182766,65.53,76687.62,92.3,0.0,0.0,1e-05]
[1779161187801,65.53,76685.35,92.3,0.0,0.0,1e-05]
[1779161190822,65.53,76678.77,92.3,0.0,0.0,1e-05]
[1779161191829,65.53,76674.82,92.3,0.0,0.0,1e-05]
[1779161196864,65.53,76673.13,92.3,0.0,0.0,1e-05]
[1779161202906,65.53,76673.72,92.3,0.0,0.0,1e-05]
[1779161207941,65.53,76674.43,92.3,0.0,0.0,1e-05]
[1779161212976,65.53,76673.96,92.3,0.0,0.0,1e-05]
[1779161218011,65.53,76674.62,92.3,0.0,0.0,1e-05]
[1779161222039,65.53,76680.28,92.3,0.0,0.0,1e-05]
[1779161225060,65.53,76685.69,92.3,0.0,0.0,1e-05]
[1779161230095,65.53,76690.36,92.3,0.0,0.0,1e-05]
[1779161234123,65.53,76698.61,92.3,0.0,0.0,1e-05]
[1779161239158,65.53,76701.9,92.3,0.0,0.0,1e-05]
[1779161240815,65.53,76702.22,92.3,0.0,0.0,1e-05]
[1779161246207,65.53,76704.75,92.3,0.0,0.0,1e-05]
[1779161251242,65.53,76707.37,92.3,0.0,0.0,1e-05]
[1779161256278,65.53,76708.6,92.3,0.0,0.0,1e-05]
[1779161261313,65.53,76705.5,92.3,0.0,0.0,1e-05]
[1779161266349,65.53,76702.17,92.3,0.0,0.0,1e-05]
[1779161269369,65.53,76696.57,92.3,0.0,0.0,1e-05]
[1779161274404,65.53,76695.18,92.3,0.0,0.0,1e-05]
[1779161281453,65.53,76696.13,92.3,0.0,0.0,1e-05]
[1779161286488,65.53,76696.18,92.3,0.0,0.0,1e-05]
[1779161291523,65.53,76695.14,92.3,0.0,0.0,1e-05]
[1779161296558,65.53,76695.17,92.3,0.0,0.0,1e-05]
[1779161301593,65.53,76684.89,92.3,0.0,0.0,1e-05]
[1779161306628,65.53,76683.53,92.3,0.0,0.0,1e-05]
[1779161311663,65.53,76683.32,92.3,0.0,0.0,1e-05]
[1779161316698,65.53,76682.97,92.3,0.0,0.0,1e-05]
[1779161321733,65.53,76683.42,92.3,0.0,0.0,1e-05]
[1779161326768,65.53,76682.61,92.3,0.0,0.0,1e-05]
[1779161332810,65.53,76683.2,92.3,0.0,0.0,1e-05]
[1779161337845,65.53,76683.16,92.3,0.0,0.0,1e-05]
[1779161342880,65.53,76682.49,92.3,0.0,0.0,1e-05]
[1779161347915,65.53,76682.12,92.3,0.0,0.0,1e-05]
[1779161352950,65.53,76682.11,92.3,0.0,0.0,1e-05]
[1779161361006,65.53,76683.49,92.3,0.0,0.0,1e-05]
[1779161366041,65.53,76683.18,92.3,0.0,0.0,1e-05]
[1779161372083,65.53,76682.76,92.3,0.0,0.0,1e-05]
[1779161378125,65.53,76679.75,92.3,0.0,0.0,1e-05]
[1779161383160,65.53,76677.19,92.3,0.0,0.0,1e-05]
[1779161387189,65.53,76684.52,92.3,0.0,0.0,1e-05]
[1779161390210,65.53,76689.26,92.3,0.0,0.0,1e-05]
[1779161395245,65.53,76693.77,92.3,0.0,0.0,1e-05]
[1779161400280,65.53,76695.8,92.3,0.0,0.0,1e-05]
[1779161403301,65.53,76705.7,92.3,0.0,0.0,1e-05]
[1779161404308,65.53,76712.3,92.3,0.0,0.0,1e-05]
[1779161408337,65.53,76717.22,92.3,0.0,0.0,1e-05]
[1779161413375,65.53,76717.33,92.3,0.0,0.0,1e-05]
[1779161418411,65.53,76717.55,92.3,0.0,0.0,1e-05]
[1779161423446,65.53,76718.25,92.3,0.0,0.0,1e-05]
[1779161428481,65.53,76718.41,92.3,0.0,0.0,1e-05]
[1779161431502,65.53,76722.47,92.3,0.0,0.0,1e-05]
[1779161436537,65.53,76723.32,92.3,0.0,0.0,1e-05]
[1779161441572,65.53,76730.55,92.3,0.0,0.0,1e-05]
[1779161443586,65.53,76736.51,92.3,0.0,0.0,1e-05]
[1779161444593,65.53,76741.36,92.3,0.0,0.0,1e-05]
[1779161446607,65.53,76746.67,92.3,0.0,0.0,1e-05]
[1779161449628,65.53,76751.91,92.3,0.0,0.0,1e-05]
[1779161451642,65.53,76746.45,92.3,0.0,0.0,1e-05]
[1779161455670,65.53,76741.27,92.3,0.0,0.0,1e-05]
[1779161460705,65.53,76744.43,92.3,0.0,0.0,1e-05]
[1779161465740,65.53,76745.13,92.3,0.0,0.0,1e-05]
[1779161470775,65.53,76746.28,92.3,0.0,0.0,1e-05]
[1779161475159,65.53,76746.31,92.3,0.0,0.0,1e-05]
[1779161477825,65.53,76740.49,92.3,0.0,0.0,1e-05]
[1779161478832,65.53,76733.77,92.3,0.0,0.0,1e-05]
[1779161481854,65.53,76723.68,92.3,0.0,0.0,1e-05]
[1779161486889,65.53,76722.19,92.3,0.0,0.0,1e-05]
[1779161491925,65.53,76715.2,92.3,0.0,0.0,1e-05]
[1779161496960,65.53,76711.93,92.3,0.0,0.0,1e-05]
[1779161497967,65.53,76706.46,92.3,0.0,0.0,1e-05]
[1779161498974,65.53,76700.46,92.3,0.0,0.0,1e-05]
[1779161504041,65.53,76700.92,92.3,0.0,0.0,1e-05]
[1779161509056,65.53,76701.74,92.3,0.0,0.0,1e-05]
[1779161510063,65.53,76707.35,92.3,0.0,0.0,1e-05]
[1779161511070,65.53,76712.95,92.3,0.0,0.0,1e-05]
[1779161516137,65.53,76711.53,92.3,0.0,0.0,1e-05]
[1779161517751,65.53,76712.3,92.3,0.0,0.0,1e-05]
[1779161522147,65.53,76718.21,92.3,0.0,0.0,1e-05]
[1779161527182,65.53,76717.14,92.3,0.0,0.0,1e-05]
[1779161529196,65.53,76711.17,92.3,0.0,0.0,1e-05]
[1779161534231,65.53,76710.04,92.3,0.0,0.0,1e-05]
[1779161539266,65.53,76713.35,92.3,0.0,0.0,1e-05]
[1779161544301,65.53,76714.51,92.3,0.0,0.0,1e-05]
[1779161549336,65.53,76716.46,92.3,0.0,0.0,1e-05]
[1779161551350,65.53,76717.84,92.3,0.0,0.0,1e-05]
[1779161556389,65.53,76718.72,92.3,0.0,0.0,1e-05]
[1779161561424,65.53,76715.13,92.3,0.0,0.0,1e-05]
[1779161566459,65.53,76709.63,92.3,0.0,0.0,1e-05]
[1779161568473,65.53,76704.19,92.3,0.0,0.0,1e-05]
[1779161573509,65.53,76702.96,92.3,0.0,0.0,1e-05]
[1779161579550,65.53,76703.72,92.3,0.0,0.0,1e-05]
[1779161584585,65.53,76703.04,92.3,0.0,0.0,1e-05]
[1779161589620,65.53,76702.76,92.3,0.0,0.0,1e-05]
[1779161594655,65.53,76703.33,92.3,0.0,0.0,1e-05]
[1779161599690,65.53,76704.53,92.3,0.0,0.0,1e-05]
[1779161604727,65.53,76708.36,92.3,0.0,0.0,1e-05]
[1779161605734,65.53,76714.33,92.3,0.0,0.0,1e-05]
[1779161610769,65.53,76716.12,92.3,0.0,0.0,1e-05]
[1779161611776,65.53,76715.96,92.3,0.0,0.0,1e-05]
[1779161613790,65.53,76727.44,92.3,0.0,0.0,1e-05]
[1779161617821,65.53,76736.39,92.3,0.0,0.0,1e-05]
[1779161622856,65.53,76737.28,92.3,0.0,0.0,1e-05]
[1779161627891,65.53,76738.25,92.3,0.0,0.0,1e-05]
[1779161632926,65.53,76739.73,92.3,0.0,0.0,1e-05]
[1779161637961,65.53,76740.58,92.3,0.0,0.0,1e-05]
[1779161642996,65.53,76740.58,92.3,0.0,0.0,1e-05]
[1779161649039,65.53,76736.74,92.3,0.0,0.0,1e-05]
[1779161650046,65.53,76731.85,92.3,0.0,0.0,1e-05]
[1779161655081,65.53,76728.54,92.3,0.0,0.0,1e-05]
[1779161660117,65.53,76731.49,92.3,0.0,0.0,1e-05]
[1779161662130,65.53,76736.44,92.3,0.0,0.0,1e-05]
[1779161667165,65.53,76740.83,92.3,0.0,0.0,1e-05]
[1779161671193,65.53,76742.63,92.3,0.0,0.0,1e-05]
[1779161676228,65.53,76744.35,92.3,0.0,0.0,1e-05]
[1779161681263,65.53,76746.74,92.3,0.0,0.0,1e-05]
[1779161686299,65.53,76746.84,92.3,0.0,0.0,1e-05]
[1779161691334,65.53,76747.0,92.3,0.0,0.0,1e-05]
[1779161696369,65.53,76746.71,92.3,0.0,0.0,1e-05]
[1779161701404,65.53,76747.0,92.3,0.0,0.0,1e-05]
[1779161706439,65.53,76747.62,92.3,0.0,0.0,1e-05]
[1779161708453,65.53,76742.57,92.3,0.0,0.0,1e-05]
[1779161713488,65.53,76739.12,92.3,0.0,0.0,1e-05]
[1779161719530,65.53,76739.65,92.3,0.0,0.0,1e-05]
[1779161724565,65.53,76740.77,92.3,0.0,0.0,1e-05]
[1779161730607,65.53,76742.95,92.3,0.0,0.0,1e-05]
[1779161731614,65.53,76742.3,92.3,0.0,0.0,1e-05]
[1779161736649,65.53,76740.56,92.3,0.0,0.0,1e-05]
[1779161741684,65.53,76740.96,92.3,0.0,0.0,1e-05]
[1779161746719,65.53,76740.65,92.3,0.0,0.0,1e-05]
[1779161752761,65.53,76741.25,92.3,0.0,0.0,1e-05]
[1779161757796,65.53,76741.53,92.3,0.0,0.0,1e-05]
[1779161762831,65.53,76741.27,92.3,0.0,0.0,1e-05]
[1779161763838,65.53,76736.3,92.3,0.0,0.0,1e-05]
[1779161764845,65.53,76731.42,92.3,0.0,0.0,1e-05]
[1779161769882,65.53,76728.93,92.3,0.0,0.0,1e-05]
[1779161774917,65.53,76725.72,92.3,0.0,0.0,1e-05]
[1779161779952,65.53,76728.19,92.3,0.0,0.0,1e-05]
[1779161784988,65.53,76728.84,92.3,0.0,0.0,1e-05]
[1779161790026,65.53,76727.9,92.3,0.0,0.0,1e-05]
[1779161791033,65.53,76727.94,92.3,0.0,0.0,1e-05]
[1779161793425,65.53,76726.61,92.3,0.0,0.0,1e-05]
[1779161795063,65.53,76714.02,92.3,0.0,0.0,1e-05]
[1779161796070,65.53,76718.62,92.3,0.0,0.0,1e-05]
[1779161800098,65.53,76723.49,92.3,0.0,0.0,1e-05]
[1779161807147,65.53,76725.01,92.3,0.0,0.0,1e-05]
[1779161812182,65.53,76724.95,92.3,0.0,0.0,1e-05]
[1779161817217,65.53,76726.1,92.3,0.0,0.0,1e-05]
[1779161822252,65.53,76726.38,92.3,0.0,0.0,1e-05]
[1779161827288,65.53,76722.86,92.3,0.0,0.0,1e-05]
[1779161830308,65.53,76731.17,92.3,0.0,0.0,1e-05]
[1779161834336,65.53,76735.84,92.3,0.0,0.0,1e-05]
[1779161839371,65.53,76738.35,92.3,0.0,0.0,1e-05]
[1779161843399,65.53,76733.05,92.3,0.0,0.0,1e-05]
[1779161848434,65.53,76734.03,92.3,0.0,0.0,1e-05]
[1779161851455,65.53,76736.22,92.3,0.0,0.0,0.0]
[1779161856491,65.53,76736.57,92.3,0.0,0.0,0.0]
[1779161861526,65.53,76736.41,92.3,0.0,0.0,0.0]
[1779161867569,65.53,76736.07,92.3,0.0,0.0,0.0]
[1779161872604,65.53,76733.07,92.3,0.0,0.0,1e-05]
[1779161877639,65.53,76733.94,92.3,0.0,0.0,1e-05]
[1779161882738,65.53,76734.86,92.3,0.0,0.0,0.0]
[1779161883904,65.53,76748.62,92.3,0.0,0.0,0.0]
[1779161884754,65.53,76755.8,92.3,0.0,0.0,0.0]
[1779161889789,65.53,76754.28,92.3,0.0,0.0,0.0]
[1779161895123,65.53,76758.0,92.3,0.0,0.0,0.0]
[1779161903887,65.53,76765.84,92.3,0.0,0.0,0.0]
[1779161908922,65.53,76764.35,92.3,0.0,0.0,0.0]
[1779161911943,65.53,76763.82,92.3,0.0,0.0,0.0]
[1779161916978,65.53,76764.45,92.3,0.0,0.0,0.0]
[1779161922013,65.53,76764.43,92.3,0.0,0.0,0.0]
[1779161927048,65.53,76767.13,92.3,0.0,0.0,0.0]
[1779161932083,65.53,76770.41,92.3,0.0,0.0,0.0]
[1779161937118,65.53,76770.75,92.3,0.0,0.0,0.0]
[1779161942153,65.53,76772.68,92.3,0.0,0.0,0.0]
[1779161947188,65.53,76773.77,92.3,0.0,0.0,0.0]
[1779161954241,65.53,76773.56,92.3,0.0,0.0,0.0]
[1779161959276,65.53,76773.61,92.3,0.0,0.0,0.0]
[1779161966325,65.53,76773.6,92.3,0.0,0.0,0.0]
[1779161971360,65.53,76770.18,92.3,0.0,0.0,0.0]
[1779161976395,65.53,76769.78,92.3,0.0,0.0,0.0]
[1779161981430,65.53,76767.18,92.3,0.0,0.0,0.0]
[1779161983444,65.53,76762.41,92.3,0.0,0.0,0.0]
[1779161984451,65.53,76757.75,92.3,0.0,0.0,0.0]
[1779161989486,65.53,76763.0,92.3,0.0,0.0,0.0]
[1779161994521,65.53,76761.67,92.3,0.0,0.0,0.0]
[1779162001570,65.53,76761.7,92.3,0.0,0.0,0.0]
[1779162006605,65.53,76761.63,92.3,0.0,0.0,0.0]
[1779162011640,65.53,76762.89,92.3,0.0,0.0,0.0]
[1779162016675,65.53,76763.45,92.3,0.0,0.0,0.0]
[1779162020704,65.53,76768.57,92.3,0.0,0.0,0.0]
[1779162024732,65.53,76773.69,92.3,0.0,0.0,0.0]
[1779162029767,65.53,76773.71,92.3,0.0,0.0,0.0]
[1779162031781,65.53,76774.74,92.3,0.0,0.0,0.0]
[1779162037823,65.53,76775.02,92.3,0.0,0.0,0.0]
[1779162042858,65.53,76771.86,92.3,0.0,0.0,0.0]
[1779162047893,65.53,76771.48,92.3,0.0,0.0,0.0]
[1779162052928,65.53,76770.93,92.3,0.0,0.0,0.0]
[1779162056956,65.53,76756.69,92.3,0.0,0.0,0.0]
[1779162061991,65.53,76754.33,92.3,0.0,0.0,0.0]
[1779162067031,65.53,76754.93,92.3,0.0,0.0,0.0]
[1779162072066,65.53,76755.0,92.3,0.0,0.0,0.0]
[1779162076094,65.53,76750.11,92.3,0.0,0.0,0.0]
[1779162080122,65.53,76754.8,92.3,0.0,0.0,0.0]
[1779162085157,65.53,76753.28,92.3,0.0,0.0,0.0]
[1779162090192,65.53,76753.53,92.3,0.0,0.0,0.0]
[1779162091160,65.53,76753.53,92.3,0.0,0.0,0.0]
[1779162091199,65.53,76754.24,92.3,0.0,0.0,0.0]
[1779162096234,65.53,76754.53,92.3,0.0,0.0,0.0]
[1779162102276,65.53,76754.05,92.3,0.0,0.0,0.0]
[1779162107311,65.53,76751.42,92.3,0.0,0.0,0.0]
[1779162107535,65.53,76751.42,92.3,0.0,0.0,0.0]
[1779162108590,65.53,76751.64,92.3,0.0,0.0,0.0]
[1779162114361,65.53,76751.33,92.3,0.0,0.0,0.0]
[1779162119395,65.53,76746.12,92.3,0.0,0.0,0.0]
[1779162124430,65.53,76744.4,92.3,0.0,0.0,0.0]
[1779162129465,65.53,76745.31,92.3,0.0,0.0,0.0]
[1779162134500,65.53,76743.17,92.3,0.0,0.0,0.0]
[1779162138530,65.53,76749.14,92.3,0.0,0.0,0.0]
[1779162143565,65.53,76753.67,92.3,0.0,0.0,0.0]
[1779162148602,65.53,76752.22,92.3,0.0,0.0,0.0]
[1779162151621,65.53,76753.62,92.3,0.0,0.0,0.0]
[1779162156659,65.53,76760.69,92.3,0.0,0.0,0.0]
[1779162161692,65.53,76759.3,92.3,0.0,0.0,0.0]
[1779162166728,65.53,76755.56,92.3,0.0,0.0,0.0]
[1779162168566,65.53,76757.93,92.3,0.0,0.0,0.0]
[1779162173777,65.53,76759.8,92.3,0.0,0.0,0.0]
[1779162178812,65.53,76761.09,92.3,0.0,0.0,0.0]
[1779162183847,65.53,76761.01,92.3,0.0,0.0,0.0]
[1779162188882,65.53,76760.13,92.3,0.0,0.0,0.0]
[1779162193917,65.53,76760.17,92.3,0.0,0.0,0.0]
[1779162198952,65.53,76759.82,92.3,0.0,0.0,0.0]
[1779162204994,65.53,76757.12,92.3,0.0,0.0,0.0]
[1779162210029,65.53,76757.38,92.3,0.0,0.0,0.0]
[1779162211036,65.53,76758.54,92.3,0.0,0.0,0.0]
[1779162216072,65.53,76759.99,92.3,0.0,0.0,0.0]
[1779162222114,65.53,76761.09,92.3,0.0,0.0,0.0]
[1779162227150,65.53,76760.76,92.3,0.0,0.0,0.0]
[1779162232185,65.53,76761.89,92.3,0.0,0.0,0.0]
[1779162237220,65.53,76763.82,92.3,0.0,0.0,0.0]
[1779162242255,65.53,76767.35,92.3,0.0,0.0,0.0]
[1779162244269,65.53,76773.73,92.3,0.0,0.0,0.0]
[1779162249304,65.53,76777.99,92.3,0.0,0.0,0.0]
[1779162253335,65.53,76785.86,92.3,0.0,0.0,0.0]
[1779162255349,65.53,76790.95,92.3,0.0,0.0,0.0]
[1779162260384,65.53,76793.61,92.3,0.0,0.0,0.0]
[1779162265419,65.53,76794.28,92.3,0.0,0.0,0.0]
[1779162271461,65.53,76797.47,92.3,0.0,0.0,0.0]
[1779162276496,65.53,76795.06,92.3,0.0,0.0,0.0]
[1779162281541,65.53,76794.66,92.3,0.0,0.0,0.0]
[1779162286576,65.53,76795.9,92.3,0.0,0.0,0.0]
[1779162291611,65.53,76798.37,92.3,0.0,0.0,0.0]
[1779162297653,65.53,76798.4,92.3,0.0,0.0,0.0]
[1779162302690,65.53,76794.53,92.3,0.0,0.0,0.0]
[1779162304705,65.53,76785.28,92.3,0.0,0.0,0.0]
[1779162308733,65.53,76778.45,92.3,0.0,0.0,0.0]
[1779162313769,65.53,76776.37,92.3,0.0,0.0,0.0]
[1779162316790,65.53,76767.67,92.3,0.0,0.0,0.0]
[1779162321825,65.53,76765.7,92.3,0.0,0.0,0.0]
[1779162326860,65.53,76767.3,92.3,0.0,0.0,0.0]
[1779162329881,65.53,76772.28,92.3,0.0,0.0,0.0]
[1779162331895,65.53,76771.14,92.3,0.0,0.0,0.0]
[1779162336930,65.53,76767.97,92.3,0.0,0.0,0.0]
[1779162340958,65.53,76776.22,92.3,0.0,0.0,0.0]
[1779162345993,65.53,76777.9,92.3,0.0,0.0,0.0]
[1779162346685,65.53,76777.9,92.3,0.0,0.0,0.0]
[1779162353042,65.53,76780.81,92.3,0.0,0.0,0.0]
[1779162358077,65.53,76781.41,92.3,0.0,0.0,0.0]
[1779162361098,65.53,76772.38,92.3,0.0,0.0,0.0]
[1779162364119,65.53,76778.12,92.3,0.0,0.0,0.0]
[1779162366133,65.53,76782.67,92.3,0.0,0.0,0.0]
[1779162368147,65.53,76789.76,92.3,0.0,0.0,0.0]
[1779162373182,65.53,76788.9,92.3,0.0,0.0,0.0]
[1779162376203,65.53,76783.44,92.3,0.0,0.0,0.0]
[1779162382245,65.53,76779.87,92.3,0.0,0.0,0.0]
[1779162387280,65.53,76781.59,92.3,0.0,0.0,0.0]
[1779162391308,65.53,76778.14,92.3,0.0,0.0,0.0]
[1779162396343,65.53,76780.63,92.3,0.0,0.0,0.0]
[1779162401378,65.53,76783.31,92.3,0.0,0.0,0.0]
[1779162406413,65.53,76785.14,92.3,0.0,0.0,0.0]
[1779162407806,65.53,76785.3,92.3,0.0,0.0,0.0]
[1779162408487,65.53,76785.3,92.3,0.0,0.0,0.0]
[1779162416483,65.53,76784.16,92.3,0.0,0.0,0.0]
[1779162421518,65.53,76780.32,92.3,0.0,0.0,0.0]
[1779162422665,65.53,76780.32,92.3,0.0,0.0,0.0]
[1779162428567,65.53,76776.77,92.3,0.0,0.0,0.0]
[1779162433602,65.53,76776.14,92.3,0.0,0.0,0.0]
[1779162438640,65.53,76776.73,92.3,0.0,0.0,0.0]
[1779162444682,65.53,76776.8,92.3,0.0,0.0,0.0]
[1779162449717,65.53,76779.58,92.3,0.0,0.0,0.0]
[1779162452738,65.53,76780.38,92.3,0.0,0.0,0.0]
[1779162453745,65.53,76785.27,92.3,0.0,0.0,0.0]
[1779162456766,65.53,76789.97,92.3,0.0,0.0,0.0]
[1779162460128,65.53,76791.45,92.3,0.0,0.0,0.0]
[1779162465829,65.53,76792.36,92.3,0.0,0.0,0.0]
[1779162470864,65.53,76790.91,92.3,0.0,0.0,0.0]
[1779162472077,65.53,76790.91,92.3,0.0,0.0,0.0]
[1779162475899,65.53,76784.59,92.3,0.0,0.0,0.0]
[1779162480934,65.53,76780.63,92.3,0.0,0.0,0.0]
[1779162485969,65.53,76780.72,92.3,0.0,0.0,0.0]
[1779162491004,65.53,76780.01,92.3,0.0,0.0,0.0]
[1779162496039,65.53,76780.08,92.3,0.0,0.0,0.0]
[1779162501074,65.53,76780.81,92.3,0.0,0.0,0.0]
[1779162506109,65.53,76781.67,92.3,0.0,0.0,0.0]
[1779162511144,65.53,76782.31,92.3,0.0,0.0,0.0]
[1779162517186,65.53,76780.88,92.3,0.0,0.0,0.0]
[1779162522221,65.53,76781.52,92.3,0.0,0.0,0.0]
[1779162527256,65.53,76781.45,92.3,0.0,0.0,0.0]
[1779162532292,65.53,76781.36,92.3,0.0,0.0,0.0]
[1779162537327,65.53,76782.06,92.3,0.0,0.0,0.0]
[1779162542362,65.53,76781.29,92.3,0.0,0.0,0.0]
[1779162546390,65.53,76773.3,92.3,0.0,0.0,0.0]
[1779162547397,65.53,76767.09,92.3,0.0,0.0,0.0]
[1779162548404,65.53,76761.39,92.3,0.0,0.0,0.0]
[1779162553439,65.53,76758.19,92.3,0.0,0.0,0.0]
[1779162558474,65.53,76757.11,92.3,0.0,0.0,0.0]
[1779162563509,65.53,76760.67,92.3,0.0,0.0,0.0]
[1779162568544,65.53,76762.99,92.3,0.0,0.0,0.0]
[1779162570558,65.53,76769.15,92.3,0.0,0.0,0.0]
[1779162571565,65.53,76769.78,92.3,0.0,0.0,0.0]
[1779162576600,65.53,76771.36,92.3,0.0,0.0,0.0]
[1779162581635,65.53,76773.29,92.3,0.0,0.0,0.0]
[1779162586670,65.53,76773.08,92.3,0.0,0.0,0.0]
[1779162591705,65.53,76772.6,92.3,0.0,0.0,0.0]
[1779162596740,65.53,76773.61,92.3,0.0,0.0,0.0]
[1779162601775,65.53,76774.05,92.3,0.0,0.0,0.0]
[1779162606811,65.53,76774.2,92.3,0.0,0.0,0.0]
[1779162611846,65.53,76774.33,92.3,0.0,0.0,0.0]
[1779162616881,65.53,76778.03,92.3,0.0,0.0,0.0]
[1779162617888,65.53,76783.43,92.3,0.0,0.0,0.0]
[1779162619902,65.53,76789.37,92.3,0.0,0.0,0.0]
[1779162624937,65.53,76790.18,92.3,0.0,0.0,0.0]
[1779162625945,65.53,76796.62,92.3,0.0,0.0,0.0]
[1779162631980,65.53,76803.85,92.3,0.0,0.0,0.0]
[1779162631986,65.53,76806.14,92.3,0.0,0.0,0.0]
[1779162637021,65.53,76806.97,92.3,0.0,0.0,0.0]
[1779162642057,65.53,76807.66,92.3,0.0,0.0,0.0]
[1779162654002,65.53,76807.0,92.3,0.0,0.0,0.0]
[1779162659176,65.53,76805.63,92.3,0.0,0.0,0.0]
[1779162662197,65.53,76797.19,92.3,0.0,0.0,0.0]
[1779162663204,65.53,76792.06,92.3,0.0,0.0,0.0]
[1779162668239,65.53,76785.85,92.3,0.0,0.0,0.0]
[1779162673274,65.53,76783.13,92.3,0.0,0.0,0.0]
[1779162678309,65.53,76782.71,92.3,0.0,0.0,0.0]
[1779162683344,65.53,76788.82,92.3,0.0,0.0,0.0]
[1779162688379,65.53,76788.38,92.3,0.0,0.0,0.0]
[1779162691401,65.53,76787.73,92.3,0.0,0.0,0.0]
[1779162693414,65.53,76782.69,92.3,0.0,0.0,0.0]
[1779162698449,65.53,76781.19,92.3,0.0,0.0,0.0]
[1779162703484,65.53,76780.78,92.3,0.0,0.0,0.0]
[1779162707512,65.53,76775.78,92.3,0.0,0.0,0.0]
[1779162712547,65.53,76775.53,92.3,0.0,0.0,0.0]
[1779162717583,65.53,76774.46,92.3,0.0,0.0,0.0]
[1779162718534,65.53,76774.46,92.3,0.0,0.0,0.0]
[1779162719576,65.53,76773.68,92.3,0.0,0.0,0.0]
[1779162725639,65.53,76771.09,92.3,0.0,0.0,0.0]
[1779162728660,65.53,76762.69,92.3,0.0,0.0,0.0]
[1779162733695,65.53,76760.81,92.3,0.0,0.0,0.0]
[1779162738730,65.53,76764.24,92.3,0.0,0.0,0.0]
[1779162743765,65.53,76763.4,92.3,0.0,0.0,0.0]
[1779162746786,65.53,76770.17,92.3,0.0,0.0,0.0]
[1779162751821,65.53,76774.55,92.3,0.0,0.0,0.0]
[1779162756856,65.53,76774.53,92.3,0.0,0.0,0.0]
[1779162757863,65.53,76787.55,92.3,0.0,0.0,0.0]
[1779162762898,65.53,76790.56,92.3,0.0,0.0,0.0]
[1779162764913,65.53,76786.0,92.3,0.0,0.0,0.0]
[1779162767933,65.53,76779.23,92.3,0.0,0.0,0.0]
[1779162772968,65.53,76775.08,92.3,0.0,0.0,0.0]
[1779162775989,65.53,76769.78,92.3,0.0,0.0,0.0]
[1779162781024,65.53,76773.75,92.3,0.0,0.0,0.0]
[1779162786061,65.53,76777.75,92.3,0.0,0.0,0.0]
[1779162791096,65.53,76775.75,92.3,0.0,0.0,0.0]
[1779162796131,65.53,76775.99,92.3,0.0,0.0,0.0]
[1779162801166,65.53,76776.36,92.3,0.0,0.0,0.0]
[1779162806201,65.53,76773.25,92.3,0.0,0.0,0.0]
[1779162811236,65.53,76772.44,92.3,0.0,0.0,0.0]
[1779162816271,65.53,76771.23,92.3,0.0,0.0,0.0]
[1779162818285,65.53,76760.97,92.3,0.0,0.0,0.0]
[1779162823320,65.53,76758.35,92.3,0.0,0.0,0.0]
[1779162826342,65.53,76765.6,92.3,0.0,0.0,0.0]
[1779162831376,65.53,76762.2,92.3,0.0,0.0,0.0]
[1779162834397,65.53,76755.74,92.3,0.0,0.0,0.0]
[1779162840441,65.53,76752.03,92.3,0.0,0.0,0.0]
[1779162844468,65.53,76747.27,92.3,0.0,0.0,0.0]
[1779162845475,65.53,76742.07,92.3,0.0,0.0,0.0]
[1779162850510,65.53,76741.29,92.3,0.0,0.0,0.0]
[1779162855545,65.53,76736.5,92.3,0.0,0.0,0.0]
[1779162858566,65.53,76731.49,92.3,0.0,0.0,0.0]
[1779162864608,65.53,76733.06,92.3,0.0,0.0,0.0]
[1779162866622,65.53,76740.86,92.3,0.0,0.0,0.0]
[1779162867629,65.53,76747.17,92.3,0.0,0.0,0.0]
[1779162871657,65.53,76751.21,92.3,0.0,0.0,0.0]
[1779162876692,65.53,76746.6,92.3,0.0,0.0,0.0]
[1779162881727,65.53,76747.93,92.3,0.0,0.0,0.0]
[1779162886762,65.53,76748.47,92.3,0.0,0.0,0.0]
[1779162891797,65.53,76748.43,92.3,0.0,0.0,0.0]
[1779162893811,65.53,76753.15,92.3,0.0,0.0,0.0]
[1779162898846,65.53,76754.69,92.3,0.0,0.0,0.0]
[1779162901867,65.53,76762.78,92.3,0.0,0.0,0.0]
[1779162906902,65.53,76763.68,92.3,0.0,0.0,0.0]
[1779162908916,65.53,76757.14,92.3,0.0,0.0,0.0]
[1779162911937,65.53,76749.96,92.3,0.0,0.0,0.0]
[1779162912944,65.53,76743.03,92.3,0.0,0.0,0.0]
[1779162914958,65.53,76738.36,92.3,0.0,0.0,0.0]
[1779162919993,65.53,76737.58,92.3,0.0,0.0,0.0]
[1779162925028,65.53,76734.62,92.3,0.0,0.0,0.0]
[1779162930063,65.53,76735.3,92.3,0.0,0.0,0.0]
[1779162931070,65.53,76735.08,92.3,0.0,0.0,0.0]
[1779162936105,65.53,76734.62,92.3,0.0,0.0,0.0]
[1779162942147,65.53,76733.23,92.3,0.0,0.0,0.0]
[1779162948189,65.53,76732.34,92.3,0.0,0.0,0.0]
[1779162953224,65.53,76733.34,92.3,0.0,0.0,0.0]
[1779162953313,65.53,76733.34,92.3,0.0,0.0,0.0]
[1779162959266,65.53,76733.86,92.3,0.0,0.0,0.0]
[1779162966315,65.53,76733.84,92.3,0.0,0.0,0.0]
[1779162971350,65.53,76734.46,92.3,0.0,0.0,0.0]
[1779162979406,65.53,76733.14,92.3,0.0,0.0,0.0]
[1779162983434,65.53,76728.23,92.3,0.0,0.0,0.0]
[1779162988469,65.53,76728.38,92.3,0.0,0.0,0.0]
[1779162991490,65.53,76728.39,92.3,0.0,0.0,0.0]
[1779162996525,65.53,76727.47,92.3,0.0,0.0,0.0]
[1779163002567,65.53,76725.31,92.3,0.0,0.0,0.0]
[1779163007602,65.53,76725.92,92.3,0.0,0.0,0.0]
[1779163013644,65.53,76726.22,92.3,0.0,0.0,0.0]
[1779163018680,65.53,76730.9,92.3,0.0,0.0,0.0]
[1779163023714,65.53,76729.51,92.3,0.0,0.0,0.0]
[1779163028750,65.53,76727.33,92.3,0.0,0.0,0.0]
[1779163036806,65.53,76727.44,92.3,0.0,0.0,0.0]
[1779163041841,65.53,76725.62,92.3,0.0,0.0,0.0]
[1779163046876,65.53,76725.97,92.3,0.0,0.0,0.0]
[1779163054932,65.53,76727.53,92.3,0.0,0.0,0.0]
[1779163059967,65.53,76727.83,92.3,0.0,0.0,0.0]
[1779163065006,65.53,76726.58,92.3,0.0,0.0,0.0]
[1779163070038,65.53,76727.54,92.3,0.0,0.0,0.0]
[1779163075073,65.53,76728.11,92.3,0.0,0.0,0.0]
[1779163080109,65.53,76727.87,92.3,0.0,0.0,0.0]
[1779163085144,65.53,76725.58,92.3,0.0,0.0,0.0]
[1779163090179,65.53,76725.35,92.3,0.0,0.0,0.0]
[1779163095214,65.53,76725.3,92.3,0.0,0.0,0.0]
[1779163100249,65.53,76724.97,92.3,0.0,0.0,0.0]
[1779163105284,65.53,76724.68,92.3,0.0,0.0,0.0]
[1779163110319,65.53,76725.68,92.3,0.0,0.0,0.0]
[1779163111326,65.53,76723.06,92.3,0.0,0.0,0.0]
[1779163117368,65.53,76717.25,92.3,0.0,0.0,0.0]
[1779163122403,65.53,76717.11,92.3,0.0,0.0,0.0]
[1779163127439,65.53,76717.08,92.3,0.0,0.0,0.0]
[1779163132474,65.53,76717.4,92.3,0.0,0.0,0.0]
[1779163137509,65.53,76717.54,92.3,0.0,0.0,0.0]
[1779163142544,65.53,76708.46,92.3,0.0,0.0,0.0]
[1779163147579,65.53,76704.97,92.3,0.0,0.0,0.0]
[1779163152614,65.53,76706.31,92.3,0.0,0.0,0.0]
[1779163157649,65.53,76710.15,92.3,0.0,0.0,0.0]
[1779163162684,65.53,76712.87,92.3,0.0,0.0,0.0]
[1779163167719,65.53,76713.3,92.3,0.0,0.0,0.0]
[1779163171747,65.53,76712.9,92.3,0.0,0.0,0.0]
[1779163176782,65.53,76713.98,92.3,0.0,0.0,0.0]
[1779163181818,65.53,76716.5,92.3,0.0,0.0,0.0]
[1779163186854,65.53,76720.28,92.3,0.0,0.0,0.0]
[1779163189875,65.53,76728.27,92.3,0.0,0.0,0.0]
[1779163194910,65.53,76729.75,92.3,0.0,0.0,0.0]
[1779163199946,65.53,76728.98,92.3,0.0,0.0,0.0]
[1779163203974,65.53,76721.76,92.3,0.0,0.0,0.0]
[1779163209009,65.53,76724.62,92.3,0.0,0.0,0.0]
[1779163214044,65.53,76723.03,92.3,0.0,0.0,0.0]
[1779163219079,65.53,76724.28,92.3,0.0,0.0,0.0]
[1779163222100,65.53,76719.53,92.3,0.0,0.0,0.0]
[1779163227135,65.53,76717.76,92.3,0.0,0.0,0.0]
[1779163230156,65.53,76711.57,92.3,0.0,0.0,0.0]
[1779163231163,65.53,76710.22,92.3,0.0,0.0,0.0]
[1779163236199,65.53,76709.96,92.3,0.0,0.0,0.0]
[1779163241234,65.53,76710.0,92.3,0.0,0.0,0.0]
[1779163245262,65.53,76705.08,92.3,0.0,0.0,0.0]
[1779163246269,65.53,76696.1,92.3,0.0,0.0,0.0]
[1779163248283,65.53,76691.58,92.3,0.0,0.0,0.0]
[1779163253318,65.53,76690.45,92.3,0.0,0.0,0.0]
[1779163258353,65.53,76689.18,92.3,0.0,0.0,0.0]
[1779163262381,65.53,76678.24,92.3,0.0,0.0,0.0]
[1779163263388,65.53,76673.56,92.3,0.0,0.0,0.0]
[1779163266409,65.53,76690.18,92.3,0.0,0.0,0.0]
[1779163267416,65.53,76697.05,92.3,0.0,0.0,0.0]
[1779163271444,65.53,76692.61,92.3,0.0,0.0,0.0]
[1779163276479,65.53,76695.08,92.3,0.0,0.0,0.0]
[1779163277487,65.53,76713.65,92.3,0.0,0.0,0.0]
[1779163278494,65.53,76729.98,92.3,0.0,0.0,0.0]
[1779163283529,65.53,76730.4,92.3,0.0,0.0,0.0]
[1779163288564,65.53,76730.29,92.3,0.0,0.0,0.0]
[1779163291585,65.53,76728.49,92.3,0.0,0.0,0.0]
[1779163292583,65.53,76728.49,92.3,0.0,0.0,0.0]
[1779163292592,65.53,76758.48,92.3,0.0,0.0,0.0]
[1779163293599,65.53,76774.39,92.3,0.0,0.0,0.0]
[1779163295613,65.53,76768.5,92.3,0.0,0.0,0.0]
[1779163300648,65.53,76767.44,92.3,0.0,0.0,0.0]
[1779163305685,65.53,76769.95,92.3,0.0,0.0,0.0]
[1779163306692,65.53,76774.64,92.3,0.0,0.0,0.0]
[1779163311727,65.53,76776.49,92.3,0.0,0.0,0.0]
[1779163313741,65.53,76762.21,92.3,0.0,0.0,0.0]
[1779163314749,65.53,76755.78,92.3,0.0,0.0,0.0]
[1779163319783,65.53,76749.94,92.3,0.0,0.0,0.0]
[1779163324818,65.53,76748.15,92.3,0.0,0.0,0.0]
[1779163329534,65.53,76744.28,92.3,0.0,0.0,0.0]
[1779163329586,65.53,76744.28,92.3,0.0,0.0,0.0]
[1779163334889,65.53,76742.48,92.3,0.0,0.0,0.0]
[1779163338921,65.53,76736.18,92.3,0.0,0.0,0.0]
[1779163345970,65.53,76735.23,92.3,0.0,0.0,0.0]
[1779163351005,65.53,76729.37,92.3,0.0,0.0,0.0]
[1779163356047,65.53,76719.52,92.3,0.0,0.0,0.0]
[1779163361082,65.53,76718.95,92.3,0.0,0.0,0.0]
[1779163367125,65.53,76719.5,92.3,0.0,0.0,0.0]
[1779163372160,65.53,76718.83,92.3,0.0,0.0,0.0]
[1779163375536,65.53,76705.97,92.3,0.0,0.0,0.0]
[1779163376191,65.53,76693.3,92.3,0.0,0.0,0.0]
[1779163378205,65.53,76700.35,92.3,0.0,0.0,0.0]
[1779163380220,65.53,76694.07,92.3,0.0,0.0,0.0]
[1779163381227,65.53,76687.51,92.3,0.0,0.0,0.0]
[1779163384248,65.53,76682.65,92.3,0.0,0.0,0.0]
[1779163386262,65.53,76677.64,92.3,0.0,0.0,0.0]
[1779163391297,65.53,76677.8,92.3,0.0,0.0,0.0]
[1779163395325,65.53,76682.72,92.3,0.0,0.0,0.0]
[1779163400360,65.53,76682.81,92.3,0.0,0.0,0.0]
[1779163405395,65.53,76682.65,92.3,0.0,0.0,0.0]
[1779163411437,65.53,76690.21,92.3,0.0,0.0,0.0]
[1779163414460,65.53,76695.98,92.3,0.0,0.0,0.0]
[1779163419495,65.53,76698.76,92.3,0.0,0.0,0.0]
[1779163424530,65.53,76702.12,92.3,0.0,0.0,0.0]
[1779163428559,65.53,76710.35,92.3,0.0,0.0,0.0]
[1779163430573,65.53,76715.02,92.3,0.0,0.0,0.0]
[1779163435608,65.53,76718.75,92.3,0.0,0.0,0.0]
[1779163440643,65.53,76716.52,92.3,0.0,0.0,0.0]
[1779163445678,65.53,76712.46,92.3,0.0,0.0,0.0]
[1779163446685,65.53,76718.32,92.3,0.0,0.0,0.0]
[1779163448701,65.53,76723.8,92.3,0.0,0.0,0.0]
[1779163449708,65.53,76731.51,92.3,0.0,0.0,0.0]
[1779163452745,65.53,76739.86,92.3,0.0,0.0,0.0]
[1779163457780,65.53,76739.44,92.3,0.0,0.0,0.0]
[1779163462815,65.53,76740.01,92.3,0.0,0.0,0.0]
[1779163467850,65.53,76737.54,92.3,0.0,0.0,0.0]
[1779163471878,65.53,76737.37,92.3,0.0,0.0,0.0]
[1779163476916,65.53,76737.89,92.3,0.0,0.0,0.0]
[1779163481951,65.53,76744.51,92.3,0.0,0.0,0.0]
[1779163486986,65.53,76744.58,92.3,0.0,0.0,0.0]
[1779163492021,65.53,76747.21,92.3,0.0,0.0,0.0]
[1779163497056,65.53,76749.21,92.3,0.0,0.0,0.0]
[1779163502091,65.53,76749.15,92.3,0.0,0.0,0.0]
[1779163504119,65.53,76741.15,92.3,0.0,0.0,0.0]
[1779163505126,65.53,76734.93,92.3,0.0,0.0,0.0]
[1779163510163,65.53,76734.3,92.3,0.0,0.0,0.0]
[1779163515197,65.53,76735.2,92.3,0.0,0.0,0.0]
[1779163520234,65.53,76737.54,92.3,0.0,0.0,0.0]
[1779163524262,65.53,76742.07,92.3,0.0,0.0,0.0]
[1779163529297,65.53,76742.11,92.3,0.0,0.0,0.0]
[1779163531311,65.53,76744.45,92.3,0.0,0.0,0.0]
[1779163536347,65.53,76747.0,92.3,0.0,0.0,0.0]
[1779163541381,65.53,76747.02,92.3,0.0,0.0,0.0]
[1779163546416,65.53,76752.2,92.3,0.0,0.0,0.0]
[1779163550444,65.53,76760.77,92.3,0.0,0.0,0.0]
[1779163553465,65.53,76767.05,92.3,0.0,0.0,0.0]
[1779163556643,65.53,76769.17,92.3,0.0,0.0,0.0]
[1779163562528,65.53,76765.58,92.3,0.0,0.0,0.0]
[1779163565549,65.53,76756.76,92.3,0.0,0.0,0.0]
[1779163566556,65.53,76751.98,92.3,0.0,0.0,0.0]
[1779163571592,65.53,76748.25,92.3,0.0,0.0,0.0]
[1779163576627,65.53,76749.12,92.3,0.0,0.0,0.0]
[1779163581111,65.53,76747.2,92.3,0.0,0.0,0.0]
[1779163586697,65.53,76747.02,92.3,0.0,0.0,0.0]
[1779163592739,65.53,76746.66,92.3,0.0,0.0,0.0]
[1779163595761,65.53,76740.95,92.3,0.0,0.0,0.0]
[1779163602810,65.53,76738.26,92.3,0.0,0.0,0.0]
[1779163607845,65.53,76734.53,92.3,0.0,0.0,0.0]
[1779163608852,65.53,76729.7,92.3,0.0,0.0,0.0]
[1779163611873,65.53,76723.25,92.3,0.0,0.0,0.0]
[1779163616908,65.53,76724.83,92.3,0.0,0.0,0.0]
[1779163621944,65.53,76727.33,92.3,0.0,0.0,0.0]
[1779163626979,65.53,76727.04,92.3,0.0,0.0,0.0]
[1779163632014,65.53,76717.54,92.3,0.0,0.0,0.0]
[1779163637049,65.53,76718.53,92.3,0.0,0.0,0.0]
[1779163641077,65.53,76725.13,92.3,0.0,0.0,0.0]
[1779163642084,65.53,76729.62,92.3,0.0,0.0,0.0]
[1779163645113,65.53,76734.01,92.3,0.0,0.0,0.0]
[1779163647126,65.53,76728.28,92.3,0.0,0.0,0.0]
[1779163651154,65.53,76730.37,92.3,0.0,0.0,0.0]
[1779163656190,65.53,76730.53,92.3,0.0,0.0,0.0]
[1779163661224,65.53,76732.18,92.3,0.0,0.0,0.0]
[1779163665423,65.53,76735.84,92.3,0.0,0.0,0.0]
[1779163667266,65.53,76741.16,92.3,0.0,0.0,0.0]
[1779163670469,65.53,76743.72,92.3,0.0,0.0,0.0]
[1779163675322,65.53,76752.32,92.3,0.0,0.0,0.0]
[1779163676420,65.53,76752.32,92.3,0.0,0.0,0.0]
[1779163679350,65.53,76760.35,92.3,0.0,0.0,0.0]
[1779163680357,65.53,76767.11,92.3,0.0,0.0,0.0]
[1779163682455,65.53,76768.46,92.3,0.0,0.0,0.0]
[1779163682480,65.53,76778.82,92.3,0.0,0.0,0.0]
[1779163684385,65.53,76789.06,92.3,0.0,0.0,0.0]
[1779163686399,65.53,76795.58,92.3,0.0,0.0,0.0]
[1779163690430,65.53,76790.98,92.3,0.0,0.0,0.0]
[1779163696469,65.53,76789.64,92.3,0.0,0.0,0.0]
[1779163701504,65.53,76789.7,92.3,0.0,0.0,0.0]
[1779163706539,65.53,76791.9,92.3,0.0,0.0,0.0]
[1779163711574,65.53,76791.5,92.3,0.0,0.0,0.0]
[1779163714595,65.53,76795.97,92.3,0.0,0.0,0.0]
[1779163719630,65.53,76795.58,92.3,0.0,0.0,0.0]
[1779163724665,65.53,76794.27,92.3,0.0,0.0,0.0]
[1779163729700,65.53,76794.56,92.3,0.0,0.0,0.0]
[1779163734735,65.53,76794.09,92.3,0.0,0.0,0.0]
[1779163739770,65.53,76794.21,92.3,0.0,0.0,0.0]
[1779163743798,65.53,76800.2,92.3,0.0,0.0,0.0]
[1779163745813,65.53,76792.77,92.3,0.0,0.0,0.0]
[1779163748834,65.53,76785.49,92.3,0.0,0.0,0.0]
[1779163753869,65.53,76783.95,92.3,0.0,0.0,0.0]
[1779163758905,65.53,76782.89,92.3,0.0,0.0,0.0]
[1779163763939,65.53,76780.42,92.3,0.0,0.0,0.0]
[1779163768974,65.53,76780.35,92.3,0.0,0.0,0.0]
[1779163770989,65.53,76788.34,92.3,0.0,0.0,0.0]
[1779163771995,65.53,76793.19,92.3,0.0,0.0,0.0]
[1779163777030,65.53,76792.31,92.3,0.0,0.0,0.0]
[1779163782065,65.53,76791.62,92.3,0.0,0.0,0.0]
[1779163785086,65.53,76796.97,92.3,0.0,0.0,0.0]
[1779163787100,65.53,76801.49,92.3,0.0,0.0,0.0]
[1779163792135,65.53,76801.96,92.3,0.0,0.0,0.0]
[1779163797170,65.53,76799.0,92.3,0.0,0.0,0.0]
[1779163802205,65.53,76801.08,92.3,0.0,0.0,0.0]
[1779163807241,65.53,76800.48,92.3,0.0,0.0,0.0]
[1779163812276,65.53,76798.27,92.3,0.0,0.0,0.0]
[1779163817311,65.53,76801.25,92.3,0.0,0.0,0.0]
[1779163822346,65.53,76805.32,92.3,0.0,0.0,0.0]
[1779163827381,65.53,76806.87,92.3,0.0,0.0,0.0]
[1779163831409,65.53,76806.74,92.3,0.0,0.0,0.0]
[1779163834430,65.53,76802.24,92.3,0.0,0.0,0.0]
[1779163839465,65.53,76803.34,92.3,0.0,0.0,0.0]
[1779163844507,65.53,76807.66,92.3,0.0,0.0,0.0]
[1779163846521,65.53,76814.03,92.3,0.0,0.0,0.0]
[1779163848535,65.53,76819.49,92.3,0.0,0.0,0.0]
[1779163853570,65.53,76814.79,92.3,0.0,0.0,0.0]
[1779163858605,65.53,76821.52,92.3,0.0,0.0,0.0]
[1779163859612,65.53,76830.35,92.3,0.0,0.0,0.0]
[1779163862633,65.53,76825.75,92.3,0.0,0.0,0.0]
[1779163867668,65.53,76826.07,92.3,0.0,0.0,0.0]
[1779163870690,65.53,76832.34,92.3,0.0,0.0,0.0]
[1779163875726,65.53,76834.79,92.3,0.0,0.0,0.0]
[1779163880761,65.53,76836.8,92.3,0.0,0.0,0.0]
[1779163885797,65.53,76850.76,92.3,0.0,0.0,0.0]
[1779163888197,65.53,76860.58,92.3,0.0,0.0,0.0]
[1779163888822,65.53,76875.74,92.3,0.0,0.0,0.0]
[1779163891843,65.53,76880.93,92.3,0.0,0.0,0.0]
[1779163896878,65.53,76883.68,92.3,0.0,0.0,0.0]
[1779163901913,65.53,76886.96,92.3,0.0,0.0,0.0]
[1779163906948,65.53,76889.63,92.3,0.0,0.0,0.0]
[1779163911983,65.53,76885.45,92.3,0.0,0.0,0.0]
[1779163917024,65.53,76879.43,92.3,0.0,0.0,0.0]
[1779163920046,65.53,76872.75,92.3,0.0,0.0,0.0]
[1779163921053,65.53,76865.56,92.3,0.0,0.0,0.0]
[1779163926088,65.53,76862.91,92.3,0.0,0.0,0.0]
[1779163929109,65.53,76858.06,92.3,0.0,0.0,0.0]
[1779163931123,65.53,76853.19,92.3,0.0,0.0,0.0]
[1779163936158,65.53,76850.85,92.3,0.0,0.0,0.0]
[1779163938172,65.53,76856.53,92.3,0.0,0.0,0.0]
[1779163940186,65.53,76851.1,92.3,0.0,0.0,0.0]
[1779163940537,65.53,76851.1,92.3,0.0,0.0,0.0]
[1779163941221,65.53,76851.1,92.3,0.0,0.0,0.0]
[1779163950256,65.53,76850.41,92.3,0.0,0.0,0.0]
[1779163951264,65.53,76853.29,92.3,0.0,0.0,0.0]
[1779163956298,65.53,76854.19,92.3,0.0,0.0,0.0]
[1779163961333,65.53,76852.37,92.3,0.0,0.0,0.0]
[1779163966368,65.53,76847.59,92.3,0.0,0.0,0.0]
[1779163971403,65.53,76849.07,92.3,0.0,0.0,0.0]
[1779163976438,65.53,76848.9,92.3,0.0,0.0,0.0]
[1779163981473,65.53,76849.99,92.3,0.0,0.0,0.0]
[1779163985501,65.53,76844.35,92.3,0.0,0.0,0.0]
[1779163990536,65.53,76842.2,92.3,0.0,0.0,0.0]
[1779163996578,65.53,76842.97,92.3,0.0,0.0,0.0]
[1779164001613,65.53,76843.5,92.3,0.0,0.0,0.0]
[1779164006649,65.53,76843.1,92.3,0.0,0.0,0.0]
[1779164011684,65.53,76844.51,92.3,0.0,0.0,0.0]
[1779164016719,65.53,76846.8,92.3,0.0,0.0,0.0]
[1779164021754,65.53,76847.08,92.3,0.0,0.0,0.0]
[1779164026791,65.53,76846.22,92.3,0.0,0.0,0.0]
[1779164031824,65.53,76849.07,92.3,0.0,0.0,0.0]
[1779164036859,65.53,76847.49,92.3,0.0,0.0,0.0]
[1779164041894,65.53,76848.66,92.3,0.0,0.0,0.0]
[1779164046929,65.53,76845.57,92.3,0.0,0.0,0.0]
[1779164051964,65.53,76844.3,92.3,0.0,0.0,0.0]
[1779164056999,65.53,76845.26,92.3,0.0,0.0,0.0]
[1779164061034,65.53,76838.55,92.3,0.0,0.0,0.0]
[1779164066069,65.53,76834.45,92.3,0.0,0.0,0.0]
[1779164071104,65.53,76836.3,92.3,0.0,0.0,0.0]
[1779164076139,65.53,76836.8,92.3,0.0,0.0,0.0]
[1779164081174,65.53,76838.62,92.3,0.0,0.0,0.0]
[1779164086209,65.53,76835.85,92.3,0.0,0.0,0.0]
[1779164091244,65.53,76836.87,92.3,0.0,0.0,0.0]
[1779164096279,65.53,76837.23,92.3,0.0,0.0,0.0]
[1779164102322,65.53,76834.72,92.3,0.0,0.0,0.0]
[1779164103329,65.53,76828.97,92.3,0.0,0.0,0.0]
[1779164108364,65.53,76826.5,92.3,0.0,0.0,0.0]
[1779164113399,65.53,76824.21,92.3,0.0,0.0,0.0]
[1779164114406,65.53,76819.79,92.3,0.0,0.0,0.0]
[1779164119441,65.53,76818.16,92.3,0.0,0.0,0.0]
[1779164124476,65.53,76820.7,92.3,0.0,0.0,0.0]
[1779164129511,65.53,76820.64,92.3,0.0,0.0,0.0]
[1779164131525,65.53,76821.62,92.3,0.0,0.0,0.0]
[1779164137567,65.53,76823.33,92.3,0.0,0.0,0.0]
[1779164138574,65.53,76827.75,92.3,0.0,0.0,0.0]
[1779164143612,65.53,76827.5,92.3,0.0,0.0,0.0]
[1779164149654,65.53,76827.7,92.3,0.0,0.0,0.0]
[1779164157710,65.53,76827.88,92.3,0.0,0.0,0.0]
[1779164161739,65.53,76823.47,92.3,0.0,0.0,0.0]
[1779164165767,65.53,76818.19,92.3,0.0,0.0,0.0]
[1779164170802,65.53,76818.96,92.3,0.0,0.0,0.0]
[1779164175837,65.53,76819.36,92.3,0.0,0.0,0.0]
[1779164180872,65.53,76819.0,92.3,0.0,0.0,0.0]
[1779164182886,65.53,76812.41,92.3,0.0,0.0,0.0]
[1779164187921,65.53,76809.5,92.3,0.0,0.0,0.0]
[1779164192956,65.53,76803.96,92.3,0.0,0.0,0.0]
[1779164197991,65.53,76807.24,92.3,0.0,0.0,0.0]
[1779164203036,65.53,76805.46,92.3,0.0,0.0,0.0]
[1779164208071,65.53,76807.44,92.3,0.0,0.0,0.0]
[1779164213106,65.53,76807.15,92.3,0.0,0.0,0.0]
[1779164218141,65.53,76810.94,92.3,0.0,0.0,0.0]
[1779164221835,65.53,76812.66,92.3,0.0,0.0,0.0]
[1779164222792,65.53,76812.76,92.3,0.0,0.0,0.0]
[1779164228212,65.53,76813.1,92.3,0.0,0.0,0.0]
[1779164233247,65.53,76814.4,92.3,0.0,0.0,0.0]
[1779164238282,65.53,76812.69,92.3,0.0,0.0,0.0]
[1779164243317,65.53,76817.64,92.3,0.0,0.0,0.0]
[1779164246338,65.53,76822.42,92.3,0.0,0.0,0.0]
[1779164251373,65.53,76824.65,92.3,0.0,0.0,0.0]
[1779164256408,65.53,76828.41,92.3,0.0,0.0,0.0]
[1779164261443,65.53,76828.62,92.3,0.0,0.0,0.0]
[1779164266478,65.53,76828.78,92.3,0.0,0.0,0.0]
[1779164267485,65.53,76823.86,92.3,0.0,0.0,0.0]
[1779164269499,65.53,76817.35,92.3,0.0,0.0,0.0]
[1779164274534,65.53,76814.81,92.3,0.0,0.0,0.0]
[1779164279569,65.53,76814.8,92.3,0.0,0.0,0.0]
[1779164284604,65.53,76815.16,92.3,0.0,0.0,0.0]
[1779164286618,65.53,76804.75,92.3,0.0,0.0,0.0]
[1779164291653,65.53,76803.93,92.3,0.0,0.0,0.0]
[1779164294675,65.53,76796.07,92.3,0.0,0.0,0.0]
[1779164295682,65.53,76791.36,92.3,0.0,0.0,0.0]
[1779164300717,65.53,76789.78,92.3,0.0,0.0,0.0]
[1779164305639,65.53,76783.23,92.3,0.0,0.0,0.0]
[1779164307776,65.53,76778.99,92.3,0.0,0.0,0.0]
[1779164311803,65.53,76769.81,92.3,0.0,0.0,0.0]
[1779164312810,65.53,76765.59,92.3,0.0,0.0,0.0]
[1779164317845,65.53,76764.22,92.3,0.0,0.0,0.0]
[1779164321873,65.53,76769.9,92.3,0.0,0.0,0.0]
[1779164326908,65.53,76772.51,92.3,0.0,0.0,0.0]
[1779164331943,65.53,76772.27,92.3,0.0,0.0,0.0]
[1779164336978,65.53,76772.11,92.3,0.0,0.0,0.0]
[1779164342013,65.53,76771.74,92.3,0.0,0.0,0.0]
[1779164344030,65.53,76756.54,92.3,0.0,0.0,0.0]
[1779164345037,65.53,76749.82,92.3,0.0,0.0,0.0]
[1779164350072,65.53,76746.01,92.3,0.0,0.0,0.0]
[1779164355107,65.53,76746.11,92.3,0.0,0.0,0.0]
[1779164360142,65.53,76744.82,92.3,0.0,0.0,0.0]
[1779164365180,65.53,76743.78,92.3,0.0,0.0,0.0]
[1779164370215,65.53,76745.38,92.3,0.0,0.0,0.0]
[1779164372229,65.53,76745.67,92.3,0.0,0.0,0.0]
[1779164375250,65.53,76740.24,92.3,0.0,0.0,0.0]
[1779164380285,65.53,76740.28,92.3,0.0,0.0,0.0]
[1779164386327,65.53,76741.05,92.3,0.0,0.0,0.0]
[1779164391363,65.53,76740.76,92.3,0.0,0.0,0.0]
[1779164396398,65.53,76742.77,92.3,0.0,0.0,0.0]
[1779164400426,65.53,76738.36,92.3,0.0,0.0,0.0]
[1779164405461,65.53,76740.69,92.3,0.0,0.0,0.0]
[1779164410496,65.53,76740.73,92.3,0.0,0.0,0.0]
[1779164415531,65.53,76738.6,92.3,0.0,0.0,0.0]
[1779164420566,65.53,76738.18,92.3,0.0,0.0,0.0]
[1779164425601,65.53,76739.87,92.3,0.0,0.0,0.0]
[1779164428622,65.53,76745.32,92.3,0.0,0.0,0.0]
[1779164429629,65.53,76757.75,92.3,0.0,0.0,0.0]
[1779164431643,65.53,76760.11,92.3,0.0,0.0,0.0]
[1779164434664,65.53,76764.82,92.3,0.0,0.0,0.0]
[1779164439699,65.53,76766.07,92.3,0.0,0.0,0.0]
[1779164444734,65.53,76765.92,92.3,0.0,0.0,0.0]
[1779164449769,65.53,76769.19,92.3,0.0,0.0,0.0]
[1779164452790,65.53,76773.79,92.3,0.0,0.0,0.0]
[1779164457825,65.53,76777.84,92.3,0.0,0.0,0.0]
[1779164463867,65.53,76777.85,92.3,0.0,0.0,0.0]
[1779164468902,65.53,76777.51,92.3,0.0,0.0,0.0]
[1779164470916,65.53,76772.05,92.3,0.0,0.0,0.0]
[1779164475951,65.53,76769.35,92.3,0.0,0.0,0.0]
[1779164480986,65.53,76768.07,92.3,0.0,0.0,0.0]
[1779164484010,65.53,76762.07,92.3,0.0,0.0,0.0]
[1779164489043,65.53,76762.77,92.3,0.0,0.0,0.0]
[1779164491057,65.53,76765.6,92.3,0.0,0.0,0.0]
[1779164496092,65.53,76761.3,92.3,0.0,0.0,0.0]
[1779164501128,65.53,76761.19,92.3,0.0,0.0,0.0]
[1779164506162,65.53,76761.94,92.3,0.0,0.0,0.0]
[1779164508176,65.53,76756.11,92.3,0.0,0.0,0.0]
[1779164513211,65.53,76752.17,92.3,0.0,0.0,0.0]
[1779164518246,65.53,76750.62,92.3,0.0,0.0,0.0]
[1779164521394,65.53,76737.57,92.3,0.0,0.0,0.0]
[1779164527309,65.53,76734.91,92.3,0.0,0.0,0.0]
[1779164532344,65.53,76732.97,92.3,0.0,0.0,0.0]
[1779164539393,65.53,76730.73,92.3,0.0,0.0,0.0]
[1779164544428,65.53,76730.23,92.3,0.0,0.0,0.0]
[1779164549463,65.53,76731.03,92.3,0.0,0.0,0.0]
[1779164551536,65.53,76731.18,92.3,0.0,0.0,0.0]
[1779164551633,65.53,76731.22,92.3,0.0,0.0,0.0]
[1779164552176,65.53,76731.22,92.3,0.0,0.0,0.0]
[1779164557519,65.53,76731.31,92.3,0.0,0.0,0.0]
[1779164563561,65.53,76731.33,92.3,0.0,0.0,0.0]
[1779164568898,65.53,76731.82,92.3,0.0,0.0,0.0]
[1779164568978,65.53,76726.5,92.3,0.0,0.0,0.0]
[1779164569607,65.53,76712.27,92.3,0.0,0.0,0.0]
[1779164570614,65.53,76706.67,92.3,0.0,0.0,0.0]
[1779164575649,65.53,76702.77,92.3,0.0,0.0,0.0]
[1779164579677,65.53,76695.38,92.3,0.0,0.0,0.0]
[1779164584716,65.53,76693.48,92.3,0.0,0.0,0.0]
[1779164585721,65.53,76686.85,92.3,0.0,0.0,0.0]
[1779164587735,65.53,76691.88,92.3,0.0,0.0,0.0]
[1779164592770,65.53,76687.39,92.3,0.0,0.0,0.0]
[1779164597805,65.53,76687.09,92.3,0.0,0.0,0.0]
[1779164602840,65.53,76685.01,92.3,0.0,0.0,0.0]
[1779164607875,65.53,76684.78,92.3,0.0,0.0,0.0]
[1779164611903,65.53,76684.83,92.3,0.0,0.0,0.0]
[1779164616938,65.53,76677.15,92.3,0.0,0.0,0.0]
[1779164620447,65.53,76676.54,92.3,0.0,0.0,0.0]
[1779164626001,65.53,76674.43,92.3,0.0,0.0,0.0]
[1779164628965,65.53,76670.76,92.3,0.0,0.0,0.0]
[1779164631036,65.53,76657.97,92.3,0.0,0.0,0.0]
[1779164636071,65.53,76662.4,92.3,0.0,0.0,0.0]
[1779164640100,65.53,76667.01,92.3,0.0,0.0,0.0]
[1779164645135,65.53,76670.86,92.3,0.0,0.0,0.0]
[1779164648157,65.53,76677.7,92.3,0.0,0.0,0.0]
[1779164653192,65.53,76671.3,92.3,0.0,0.0,0.0]
[1779164658227,65.53,76671.4,92.3,0.0,0.0,0.0]
[1779164661248,65.53,76675.77,92.3,0.0,0.0,0.0]
[1779164666283,65.53,76678.63,92.3,0.0,0.0,0.0]
[1779164671577,65.53,76677.06,92.3,0.0,0.0,0.0]
[1779164671581,65.53,76677.58,92.3,0.0,0.0,0.0]
[1779164677363,65.53,76677.34,92.3,0.0,0.0,0.0]
[1779164682398,65.53,76677.27,92.3,0.0,0.0,0.0]
[1779164687433,65.53,76678.01,92.3,0.0,0.0,0.0]
[1779164692468,65.53,76673.86,92.3,0.0,0.0,0.0]
[1779164697503,65.53,76676.42,92.3,0.0,0.0,0.0]
[1779164698510,65.53,76680.83,92.3,0.0,0.0,0.0]
[1779164700524,65.53,76685.16,92.3,0.0,0.0,0.0]
[1779164707573,65.53,76675.72,92.3,0.0,0.0,0.0]
[1779164712608,65.53,76684.02,92.3,0.0,0.0,0.0]
[1779164717643,65.53,76681.09,92.3,0.0,0.0,0.0]
[1779164722679,65.53,76678.05,92.3,0.0,0.0,0.0]
[1779164727714,65.53,76678.27,92.3,0.0,0.0,0.0]
[1779164732749,65.53,76678.23,92.3,0.0,0.0,0.0]
[1779164735771,65.53,76673.6,92.3,0.0,0.0,0.0]
[1779164740806,65.53,76676.7,92.3,0.0,0.0,0.0]
[1779164745841,65.53,76677.21,92.3,0.0,0.0,0.0]
[1779164751883,65.53,76676.98,92.3,0.0,0.0,0.0]
[1779164756694,65.53,76677.83,92.3,0.0,0.0,0.0]
[1779164761956,65.53,76676.92,92.3,0.0,0.0,0.0]
[1779164766988,65.53,76677.07,92.3,0.0,0.0,0.0]
[1779164772024,65.53,76677.88,92.3,0.0,0.0,0.0]
[1779164777058,65.53,76677.87,92.3,0.0,0.0,0.0]
[1779164779072,65.53,76673.29,92.3,0.0,0.0,0.0]
[1779164784107,65.53,76674.48,92.3,0.0,0.0,0.0]
[1779164789142,65.53,76668.87,92.3,0.0,0.0,0.0]
[1779164791156,65.53,76663.6,92.3,0.0,0.0,0.0]
[1779164796191,65.53,76661.05,92.3,0.0,0.0,0.0]
[1779164799271,65.53,76660.76,92.3,0.0,0.0,0.0]
[1779164805254,65.53,76658.52,92.3,0.0,0.0,0.0]
[1779164807772,65.53,76658.66,92.3,0.0,0.0,0.0]
[1779164813310,65.53,76658.56,92.3,0.0,0.0,0.0]
[1779164814317,65.53,76652.96,92.3,0.0,0.0,0.0]
[1779164819352,65.53,76652.91,92.3,0.0,0.0,0.0]
[1779164824387,65.53,76650.81,92.3,0.0,0.0,0.0]
[1779164829422,65.53,76650.46,92.3,0.0,0.0,0.0]
[1779164834457,65.53,76652.62,92.3,0.0,0.0,0.0]
[1779164838485,65.53,76657.47,92.3,0.0,0.0,0.0]
[1779164843520,65.53,76661.08,92.3,0.0,0.0,0.0]
[1779164848555,65.53,76664.03,92.3,0.0,0.0,0.0]
[1779164851579,65.53,76660.66,92.3,0.0,0.0,0.0]
[1779164856613,65.53,76661.76,92.3,0.0,0.0,0.0]
[1779164861651,65.53,76664.07,92.3,0.0,0.0,0.0]
[1779164866694,65.53,76667.16,92.3,0.0,0.0,0.0]
[1779164871729,65.53,76668.87,92.3,0.0,0.0,0.0]
[1779164876764,65.53,76669.31,92.3,0.0,0.0,0.0]
[1779164881799,65.53,76670.81,92.3,0.0,0.0,0.0]
[1779164886834,65.53,76667.73,92.3,0.0,0.0,0.0]
[1779164891869,65.53,76667.85,92.3,0.0,0.0,0.0]
[1779164892906,65.53,76667.85,92.3,0.0,0.0,0.0]
[1779164898918,65.53,76664.76,92.3,0.0,0.0,0.0]
[1779164901418,65.53,76664.74,92.3,0.0,0.0,0.0]
[1779164906976,65.53,76665.51,92.3,0.0,0.0,0.0]
[1779164911004,65.53,76666.13,92.3,0.0,0.0,0.0]
[1779164916041,65.53,76668.1,92.3,0.0,0.0,0.0]
[1779164921078,65.53,76672.58,92.3,0.0,0.0,0.0]
[1779164925106,65.53,76679.13,92.3,0.0,0.0,0.0]
[1779164926953,65.53,76680.25,92.3,0.0,0.0,0.0]
[1779164932156,65.53,76680.87,92.3,0.0,0.0,0.0]
[1779164938198,65.53,76683.32,92.3,0.0,0.0,0.0]
[1779164942226,65.53,76675.21,92.3,0.0,0.0,0.0]
[1779164943233,65.53,76669.53,92.3,0.0,0.0,0.0]
[1779164948268,65.53,76669.14,92.3,0.0,0.0,0.0]
[1779164953303,65.53,76668.62,92.3,0.0,0.0,0.0]
[1779164958338,65.53,76666.43,92.3,0.0,0.0,0.0]
[1779164963373,65.53,76666.35,92.3,0.0,0.0,0.0]
[1779164968408,65.53,76667.74,92.3,0.0,0.0,0.0]
[1779164971429,65.53,76671.66,92.3,0.0,0.0,0.0]
[1779164976466,65.53,76674.04,92.3,0.0,0.0,0.0]
[1779164981499,65.53,76674.72,92.3,0.0,0.0,0.0]
[1779164989555,65.53,76674.64,92.3,0.0,0.0,0.0]
[1779164994590,65.53,76678.35,92.3,0.0,0.0,0.0]
[1779164999625,65.53,76679.04,92.3,0.0,0.0,0.0]
[1779165002646,65.53,76683.14,92.3,0.0,0.0,0.0]
[1779165005667,65.53,76688.01,92.3,0.0,0.0,0.0]
[1779165010702,65.53,76685.81,92.3,0.0,0.0,0.0]
[1779165015737,65.53,76682.75,92.3,0.0,0.0,0.0]
[1779165020772,65.53,76685.51,92.3,0.0,0.0,0.0]
[1779165025807,65.53,76697.43,92.3,0.0,0.0,0.0]
[1779165026814,65.53,76701.84,92.3,0.0,0.0,0.0]
[1779165031849,65.53,76702.57,92.3,0.0,0.0,0.0]
[1779165036884,65.53,76700.71,92.3,0.0,0.0,0.0]
[1779165041919,65.53,76704.13,92.3,0.0,0.0,0.0]
[1779165044940,65.53,76708.76,92.3,0.0,0.0,0.0]
[1779165047963,65.53,76716.82,92.3,0.0,0.0,0.0]
[1779165050543,65.53,76718.41,92.3,0.0,0.0,0.0]
[1779165056019,65.53,76721.86,92.3,0.0,0.0,0.0]
[1779165061054,65.53,76724.28,92.3,0.0,0.0,0.0]
[1779165065307,65.53,76725.06,92.3,0.0,0.0,0.0]
[1779165071124,65.53,76724.0,92.3,0.0,0.0,0.0]
[1779165076159,65.53,76724.93,92.3,0.0,0.0,0.0]
[1779165079180,65.53,76720.56,92.3,0.0,0.0,0.0]
[1779165085222,65.53,76723.17,92.3,0.0,0.0,0.0]
[1779165090257,65.53,76724.76,92.3,0.0,0.0,0.0]
[1779165091264,65.53,76725.98,92.3,0.0,0.0,0.0]
[1779165096299,65.53,76726.56,92.3,0.0,0.0,0.0]
[1779165101334,65.53,76727.96,92.3,0.0,0.0,0.0]
[1779165106369,65.53,76728.1,92.3,0.0,0.0,0.0]
[1779165111404,65.53,76726.93,92.3,0.0,0.0,0.0]
[1779165116439,65.53,76728.93,92.3,0.0,0.0,0.0]
[1779165119460,65.53,76733.73,92.3,0.0,0.0,0.0]
[1779165124495,65.53,76736.78,92.3,0.0,0.0,0.0]
[1779165129530,65.53,76736.48,92.3,0.0,0.0,0.0]
[1779165130537,65.53,76740.82,92.3,0.0,0.0,0.0]
[1779165135572,65.53,76744.55,92.3,0.0,0.0,0.0]
[1779165146649,65.53,76744.19,92.3,0.0,0.0,0.0]
[1779165151684,65.53,76746.1,92.3,0.0,0.0,0.0]
[1779165158733,65.53,76749.41,92.3,0.0,0.0,0.0]
[1779165162538,65.53,76748.9,92.3,0.0,0.0,0.0]
[1779165162610,65.53,76748.9,92.3,0.0,0.0,0.0]
[1779165168803,65.53,76750.39,92.3,0.0,0.0,0.0]
[1779165173838,65.53,76746.92,92.3,0.0,0.0,0.0]
[1779165177866,65.53,76742.14,92.3,0.0,0.0,0.0]
[1779165182901,65.53,76732.01,92.3,0.0,0.0,0.0]
[1779165185922,65.53,76727.65,92.3,0.0,0.0,0.0]
[1779165190957,65.53,76729.18,92.3,0.0,0.0,0.0]
[1779165191964,65.53,76734.96,92.3,0.0,0.0,0.0]
[1779165195992,65.53,76739.11,92.3,0.0,0.0,0.0]
[1779165201027,65.53,76739.98,92.3,0.0,0.0,0.0]
[1779165202034,65.53,76745.74,92.3,0.0,0.0,0.0]
[1779165207069,65.53,76747.89,92.3,0.0,0.0,0.0]
[1779165210094,65.53,76753.15,92.3,0.0,0.0,0.0]
[1779165211100,65.53,76754.9,92.3,0.0,0.0,0.0]
[1779165213114,65.53,76759.05,92.3,0.0,0.0,0.0]
[1779165218149,65.53,76759.86,92.3,0.0,0.0,0.0]
[1779165223184,65.53,76760.02,92.3,0.0,0.0,0.0]
[1779165227877,65.53,76760.96,92.3,0.0,0.0,0.0]
[1779165234262,65.53,76760.24,92.3,0.0,0.0,0.0]
[1779165236276,65.53,76749.27,92.3,0.0,0.0,0.0]
[1779165241341,65.53,76750.95,92.3,0.0,0.0,0.0]
[1779165245369,65.53,76756.8,92.3,0.0,0.0,0.0]
[1779165250282,65.53,76759.16,92.3,0.0,0.0,0.0]
[1779165255439,65.53,76761.0,92.3,0.0,0.0,0.0]
[1779165260474,65.53,76758.93,92.3,0.0,0.0,0.0]
[1779165263549,65.53,76758.85,92.3,0.0,0.0,0.0]
[1779165269537,65.53,76758.98,92.3,0.0,0.0,0.0]
[1779165271551,65.53,76758.49,92.3,0.0,0.0,0.0]
[1779165276586,65.53,76758.99,92.3,0.0,0.0,0.0]
[1779165282210,65.53,76759.93,92.3,0.0,0.0,0.0]
[1779165284642,65.53,76753.44,92.3,0.0,0.0,0.0]
[1779165285211,65.53,76753.44,92.3,0.0,0.0,0.0]
[1779165290684,65.53,76752.97,92.3,0.0,0.0,0.0]
[1779165295719,65.53,76752.81,92.3,0.0,0.0,0.0]
[1779165300754,65.53,76751.48,92.3,0.0,0.0,0.0]
[1779165305789,65.53,76753.71,92.3,0.0,0.0,0.0]
[1779165310824,65.53,76756.48,92.3,0.0,0.0,0.0]
[1779165315859,65.53,76754.31,92.3,0.0,0.0,0.0]
[1779165320894,65.53,76758.74,92.3,0.0,0.0,0.0]
[1779165323915,65.53,76766.78,92.3,0.0,0.0,0.0]
[1779165328950,65.53,76778.87,92.3,0.0,0.0,0.0]
[1779165331971,65.53,76781.48,92.3,0.0,0.0,0.0]
[1779165337006,65.53,76782.96,92.3,0.0,0.0,0.0]
[1779165342041,65.53,76784.51,92.3,0.0,0.0,0.0]
[1779165347076,65.53,76784.79,92.3,0.0,0.0,0.0]
[1779165351104,65.53,76793.63,92.3,0.0,0.0,0.0]
[1779165352111,65.53,76798.21,92.3,0.0,0.0,0.0]
[1779165357146,65.53,76801.65,92.3,0.0,0.0,0.0]
[1779165362181,65.53,76803.17,92.3,0.0,0.0,0.0]
[1779165363188,65.53,76810.24,92.3,0.0,0.0,0.0]
[1779165368223,65.53,76812.35,92.3,0.0,0.0,0.0]
[1779165373258,65.53,76812.29,92.3,0.0,0.0,0.0]
[1779165378293,65.53,76812.76,92.3,0.0,0.0,0.0]
[1779165380307,65.53,76816.88,92.3,0.0,0.0,0.0]
[1779165385342,65.53,76819.16,92.3,0.0,0.0,0.0]
[1779165391384,65.53,76821.46,92.3,0.0,0.0,0.0]
[1779165394405,65.53,76825.51,92.3,0.0,0.0,0.0]
[1779165399440,65.53,76826.03,92.3,0.0,0.0,0.0]
[1779165401454,65.53,76820.88,92.3,0.0,0.0,0.0]
[1779165407496,65.53,76818.24,92.3,0.0,0.0,0.0]
[1779165412531,65.53,76816.1,92.3,0.0,0.0,0.0]
[1779165418573,65.53,76815.3,92.3,0.0,0.0,0.0]
[1779165423610,65.53,76815.72,92.3,0.0,0.0,0.0]
[1779165430660,65.53,76815.76,92.3,0.0,0.0,0.0]
[1779165435695,65.53,76813.96,92.3,0.0,0.0,0.0]
[1779165443751,65.53,76809.41,92.3,0.0,0.0,0.0]
[1779165444758,65.53,76805.17,92.3,0.0,0.0,0.0]
[1779165447779,65.53,76800.19,92.3,0.0,0.0,0.0]
[1779165448786,65.53,76795.88,92.3,0.0,0.0,0.0]
[1779165451807,65.53,76796.67,92.3,0.0,0.0,0.0]
[1779165456842,65.53,76796.42,92.3,0.0,0.0,0.0]
[1779165461877,65.53,76795.73,92.3,0.0,0.0,0.0]
[1779165466912,65.53,76795.48,92.3,0.0,0.0,0.0]
[1779165471947,65.53,76795.86,92.3,0.0,0.0,0.0]
[1779165476982,65.53,76797.73,92.3,0.0,0.0,0.0]
[1779165481010,65.53,76793.45,92.3,0.0,0.0,0.0]
[1779165482017,65.53,76788.31,92.3,0.0,0.0,0.0]
[1779165487052,65.53,76784.58,92.3,0.0,0.0,0.0]
[1779165489066,65.53,76789.53,92.3,0.0,0.0,0.0]
[1779165494102,65.53,76793.95,92.3,0.0,0.0,0.0]
[1779165499136,65.53,76792.67,92.3,0.0,0.0,0.0]
[1779165504171,65.53,76793.48,92.3,0.0,0.0,0.0]
[1779165509207,65.53,76794.3,92.3,0.0,0.0,0.0]
[1779165511221,65.53,76792.97,92.3,0.0,0.0,0.0]
[1779165516256,65.53,76788.45,92.3,0.0,0.0,0.0]
[1779165521291,65.53,76785.33,92.3,0.0,0.0,0.0]
[1779165526328,65.53,76782.99,92.3,0.0,0.0,0.0]
[1779165531362,65.53,76779.34,92.3,0.0,0.0,0.0]
[1779165536397,65.53,76777.13,92.3,0.0,0.0,0.0]
[1779165540425,65.53,76772.25,92.3,0.0,0.0,0.0]
[1779165545765,65.53,76771.9,92.3,0.0,0.0,0.0]
[1779165551502,65.53,76776.91,92.3,0.0,0.0,0.0]
[1779165556537,65.53,76780.12,92.3,0.0,0.0,0.0]
[1779165559558,65.53,76786.74,92.3,0.0,0.0,0.0]
[1779165564593,65.53,76790.13,92.3,0.0,0.0,0.0]
[1779165566607,65.53,76794.23,92.3,0.0,0.0,0.0]
[1779165568621,65.53,76798.62,92.3,0.0,0.0,0.0]
[1779165571642,65.53,76799.69,92.3,0.0,0.0,0.0]
[1779165576677,65.53,76799.0,92.3,0.0,0.0,0.0]
[1779165582719,65.53,76801.31,92.3,0.0,0.0,0.0]
[1779165587754,65.53,76800.93,92.3,0.0,0.0,0.0]
[1779165592789,65.53,76800.39,92.3,0.0,0.0,0.0]
[1779165595810,65.53,76791.09,92.3,0.0,0.0,0.0]
[1779165600845,65.53,76790.44,92.3,0.0,0.0,0.0]
[1779165605880,65.53,76790.99,92.3,0.0,0.0,0.0]
[1779165609917,65.53,76796.46,92.3,0.0,0.0,0.0]
[1779165610922,65.53,76802.04,92.3,0.0,0.0,0.0]
[1779165615957,65.53,76804.16,92.3,0.0,0.0,0.0]
[1779165618978,65.53,76809.56,92.3,0.0,0.0,0.0]
[1779165623006,65.53,76827.98,92.3,0.0,0.0,0.0]
[1779165624017,65.53,76835.19,92.3,0.0,0.0,0.0]
[1779165629053,65.53,76837.71,92.3,0.0,0.0,0.0]
[1779165631066,65.53,76837.4,92.3,0.0,0.0,0.0]
[1779165636101,65.53,76839.01,92.3,0.0,0.0,0.0]
[1779165641136,65.53,76839.44,92.3,0.0,0.0,0.0]
[1779165651206,65.53,76837.93,92.3,0.0,0.0,0.0]
[1779165654343,65.53,76838.65,92.3,0.0,0.0,0.0]
[1779165660269,65.53,76839.73,92.3,0.0,0.0,0.0]
[1779165665304,65.53,76841.53,92.3,0.0,0.0,0.0]
[1779165670345,65.53,76841.87,92.3,0.0,0.0,0.0]
[1779165675385,65.53,76846.06,92.3,0.0,0.0,0.0]
[1779165676392,65.53,76850.07,92.3,0.0,0.0,0.0]
[1779165681427,65.53,76850.12,92.3,0.0,0.0,0.0]
[1779165686676,65.53,76851.11,92.3,0.0,0.0,0.0]
[1779165691498,65.53,76851.09,92.3,0.0,0.0,0.0]
[1779165694518,65.53,76844.84,92.3,0.0,0.0,0.0]
[1779165695525,65.53,76840.5,92.3,0.0,0.0,0.0]
[1779165699553,65.53,76836.06,92.3,0.0,0.0,0.0]
[1779165704588,65.53,76835.5,92.3,0.0,0.0,0.0]
[1779165709623,65.53,76835.47,92.3,0.0,0.0,0.0]
[1779165714658,65.53,76834.79,92.3,0.0,0.0,0.0]
[1779165719693,65.53,76834.64,92.3,0.0,0.0,0.0]
[1779165724728,65.53,76834.3,92.3,0.0,0.0,0.0]
[1779165729763,65.53,76834.66,92.3,0.0,0.0,0.0]
[1779165742854,65.53,76830.71,92.3,0.0,0.0,0.0]
[1779165747889,65.53,76827.59,92.3,0.0,0.0,0.0]
[1779165751917,65.53,76825.34,92.3,0.0,0.0,0.0]
[1779165756953,65.53,76825.77,92.3,0.0,0.0,0.0]
[1779165761988,65.53,76826.45,92.3,0.0,0.0,0.0]
[1779165768031,65.53,76826.35,92.3,0.0,0.0,0.0]
[1779165773067,65.53,76826.31,92.3,0.0,0.0,0.0]
[1779165773541,65.53,76826.31,92.3,0.0,0.0,0.0]
[1779165774581,65.53,76826.25,92.3,0.0,0.0,0.0]
[1779165781123,65.53,76825.5,92.3,0.0,0.0,0.0]
[1779165785151,65.53,76831.15,92.3,0.0,0.0,0.0]
[1779165790186,65.53,76831.54,92.3,0.0,0.0,0.0]
[1779165795221,65.53,76831.97,92.3,0.0,0.0,0.0]
[1779165800256,65.53,76832.4,92.3,0.0,0.0,0.0]
[1779165804284,65.53,76827.52,92.3,0.0,0.0,0.0]
[1779165809319,65.53,76826.38,92.3,0.0,0.0,0.0]
[1779165812340,65.53,76826.06,92.3,0.0,0.0,0.0]
[1779165817375,65.53,76826.4,92.3,0.0,0.0,0.0]
[1779165822410,65.53,76827.59,92.3,0.0,0.0,0.0]
[1779165828452,65.53,76827.87,92.3,0.0,0.0,0.0]
[1779165833487,65.53,76828.5,92.3,0.0,0.0,0.0]
[1779165837505,65.53,76828.44,92.3,0.0,0.0,0.0]
[1779165842552,65.53,76828.26,92.3,0.0,0.0,0.0]
[1779165847587,65.53,76828.06,92.3,0.0,0.0,0.0]
[1779165852622,65.53,76827.49,92.3,0.0,0.0,0.0]
[1779165857657,65.53,76827.97,92.3,0.0,0.0,0.0]
[1779165861335,65.53,76827.97,92.3,0.0,0.0,0.0]
[1779165867727,65.53,76830.41,92.3,0.0,0.0,0.0]
[1779165871755,65.53,76828.22,92.3,0.0,0.0,0.0]
[1779165879811,65.53,76828.15,92.3,0.0,0.0,0.0]
[1779165884847,65.53,76827.92,92.3,0.0,0.0,0.0]
[1779165889883,65.53,76824.05,92.3,0.0,0.0,0.0]
[1779165894918,65.53,76826.11,92.3,0.0,0.0,0.0]
[1779165897059,65.53,76825.74,92.3,0.0,0.0,0.0]
[1779165902974,65.53,76825.36,92.3,0.0,0.0,0.0]
[1779165907002,65.53,76830.53,92.3,0.0,0.0,0.0]
[1779165912039,65.53,76842.18,92.3,0.0,0.0,0.0]
[1779165917074,65.53,76842.82,92.3,0.0,0.0,0.0]
[1779165923116,65.53,76845.49,92.3,0.0,0.0,0.0]
[1779165925130,65.53,76850.19,92.3,0.0,0.0,0.0]
[1779165926137,65.53,76854.93,92.3,0.0,0.0,0.0]
[1779165931172,65.53,76855.59,92.3,0.0,0.0,0.0]
[1779165933186,65.53,76851.1,92.3,0.0,0.0,0.0]
[1779165938221,65.53,76850.49,92.3,0.0,0.0,0.0]
[1779165943256,65.53,76850.3,92.3,0.0,0.0,0.0]
[1779165948291,65.53,76850.84,92.3,0.0,0.0,0.0]
[1779165957354,65.53,76851.29,92.3,0.0,0.0,0.0]
[1779165962389,65.53,76852.73,92.3,0.0,0.0,0.0]
[1779165965410,65.53,76857.58,92.3,0.0,0.0,0.0]
[1779165966417,65.53,76862.23,92.3,0.0,0.0,0.0]
[1779165971452,65.53,76865.22,92.3,0.0,0.0,0.0]
[1779165976487,65.53,76867.16,92.3,0.0,0.0,0.0]
[1779165981526,65.53,76867.67,92.3,0.0,0.0,0.0]
[1779165986561,65.53,76867.46,92.3,0.0,0.0,0.0]
[1779165988575,65.53,76862.51,92.3,0.0,0.0,0.0]
[1779165989334,65.53,76862.51,92.3,0.0,0.0,0.0]
[1779165991596,65.53,76851.04,92.3,0.0,0.0,0.0]
[1779165993610,65.53,76842.47,92.3,0.0,0.0,0.0]
[1779165995624,65.53,76835.73,92.3,0.0,0.0,0.0]
[1779165996631,65.53,76830.92,92.3,0.0,0.0,0.0]
[1779166001666,65.53,76831.47,92.3,0.0,0.0,0.0]
[1779166006704,65.53,76833.43,92.3,0.0,0.0,0.0]
[1779166011738,65.53,76829.93,92.3,0.0,0.0,0.0]
[1779166017780,65.53,76828.96,92.3,0.0,0.0,0.0]
[1779166022815,65.53,76826.17,92.3,0.0,0.0,0.0]
[1779166026709,65.53,76828.15,92.3,0.0,0.0,0.0]
[1779166027912,65.53,76828.34,92.3,0.0,0.0,0.0]
[1779166033893,65.53,76827.99,92.3,0.0,0.0,0.0]
[1779166035834,65.53,76827.91,92.3,0.0,0.0,0.0]
[1779166037081,65.53,76828.95,92.3,0.0,0.0,0.0]
[1779166043963,65.53,76832.86,92.3,0.0,0.0,0.0]
[1779166048998,65.53,76831.42,92.3,0.0,0.0,0.0]
[1779166051012,65.53,76829.18,92.3,0.0,0.0,0.0]
[1779166054033,65.53,76824.35,92.3,0.0,0.0,0.0]
[1779166059068,65.53,76819.5,92.3,0.0,0.0,0.0]
[1779166062090,65.53,76814.74,92.3,0.0,0.0,0.0]
[1779166067125,65.53,76811.79,92.3,0.0,0.0,0.0]
[1779166072166,65.53,76810.4,92.3,0.0,0.0,0.0]
[1779166072173,65.53,76829.73,92.3,0.0,0.0,0.0]
[1779166073180,65.53,76842.31,92.3,0.0,0.0,0.0]
[1779166078215,65.53,76841.72,92.3,0.0,0.0,0.0]
[1779166082993,65.53,76839.53,92.3,0.0,0.0,0.0]
[1779166087278,65.53,76831.87,92.3,0.0,0.0,0.0]
[1779166092313,65.53,76830.52,92.3,0.0,0.0,0.0]
[1779166097348,65.53,76826.98,92.3,0.0,0.0,0.0]
[1779166102383,65.53,76825.42,92.3,0.0,0.0,0.0]
[1779166107418,65.53,76828.74,92.3,0.0,0.0,0.0]
[1779166111446,65.53,76828.09,92.3,0.0,0.0,0.0]
[1779166116481,65.53,76829.19,92.3,0.0,0.0,0.0]
[1779166121516,65.53,76829.64,92.3,0.0,0.0,0.0]
[1779166125544,65.53,76835.14,92.3,0.0,0.0,0.0]
[1779166129572,65.53,76839.49,92.3,0.0,0.0,0.0]
[1779166131586,65.53,76845.09,92.3,0.0,0.0,0.0]
[1779166136621,65.53,76843.01,92.3,0.0,0.0,0.0]
[1779166141658,65.53,76845.0,92.3,0.0,0.0,0.0]
[1779166146692,65.53,76844.41,92.3,0.0,0.0,0.0]
[1779166152735,65.53,76844.38,92.3,0.0,0.0,0.0]
[1779166158777,65.53,76843.82,92.3,0.0,0.0,0.0]
[1779166162805,65.53,76850.23,92.3,0.0,0.0,0.0]
[1779166167841,65.53,76848.58,92.3,0.0,0.0,0.0]
[1779166171870,65.53,76846.68,92.3,0.0,0.0,0.0]
[1779166176904,65.53,76847.2,92.3,0.0,0.0,0.0]
[1779166181941,65.53,76847.19,92.3,0.0,0.0,0.0]
[1779166186977,65.53,76847.63,92.3,0.0,0.0,0.0]
[1779166192014,65.53,76847.39,92.3,0.0,0.0,0.0]
[1779166195035,65.53,76841.04,92.3,0.0,0.0,0.0]
[1779166200070,65.53,76842.72,92.3,0.0,0.0,0.0]
[1779166205105,65.53,76842.69,92.3,0.0,0.0,0.0]
[1779166210140,65.53,76840.67,92.3,0.0,0.0,0.0]
[1779166215175,65.53,76839.29,92.3,0.0,0.0,0.0]
[1779166220210,65.53,76839.09,92.3,0.0,0.0,0.0]
[1779166225245,65.53,76832.09,92.3,0.0,0.0,0.0]
[1779166230280,65.53,76829.56,92.3,0.0,0.0,0.0]
[1779166231287,65.53,76827.32,92.3,0.0,0.0,0.0]
[1779166236322,65.53,76825.49,92.3,0.0,0.0,0.0]
[1779166241357,65.53,76825.76,92.3,0.0,0.0,0.0]
[1779166247399,65.53,76825.89,92.3,0.0,0.0,0.0]
[1779166252434,65.53,76826.64,92.3,0.0,0.0,0.0]
[1779166258476,65.53,76827.27,92.3,0.0,0.0,0.0]
[1779166268546,65.53,76827.16,92.3,0.0,0.0,0.0]
[1779166273581,65.53,76826.74,92.3,0.0,0.0,0.0]
[1779166278616,65.53,76827.02,92.3,0.0,0.0,0.0]
[1779166282644,65.53,76835.63,92.3,0.0,0.0,0.0]
[1779166285665,65.53,76842.41,92.3,0.0,0.0,0.0]
[1779166287679,65.53,76847.04,92.3,0.0,0.0,0.0]
[1779166289693,65.53,76852.71,92.3,0.0,0.0,0.0]
[1779166291707,65.53,76857.41,92.3,0.0,0.0,0.0]
[1779166295735,65.53,76864.73,92.3,0.0,0.0,0.0]
[1779166298756,65.53,76869.38,92.3,0.0,0.0,0.0]
[1779166303791,65.53,76870.74,92.3,0.0,0.0,0.0]
[1779166308826,65.53,76870.32,92.3,0.0,0.0,0.0]
[1779166310841,65.53,76863.94,92.3,0.0,0.0,0.0]
[1779166311848,65.53,76858.4,92.3,0.0,0.0,0.0]
[1779166316883,65.53,76859.97,92.3,0.0,0.0,0.0]
[1779166318897,65.53,76867.31,92.3,0.0,0.0,0.0]
[1779166319904,65.53,76871.29,92.3,0.0,0.0,0.0]
[1779166324942,65.53,76873.69,92.3,0.0,0.0,0.0]
[1779166326955,65.53,76878.29,92.3,0.0,0.0,0.0]
[1779166331989,65.53,76879.78,92.3,0.0,0.0,0.0]
[1779166337024,65.53,76882.12,92.3,0.0,0.0,0.0]
[1779166343069,65.53,76882.14,92.3,0.0,0.0,0.0]
[1779166344076,65.53,76876.11,92.3,0.0,0.0,0.0]
[1779166349111,65.53,76876.69,92.3,0.0,0.0,0.0]
[1779166352132,65.53,76878.63,92.3,0.0,0.0,0.0]
[1779166357168,65.53,76877.79,92.3,0.0,0.0,0.0]
[1779166362203,65.53,76875.67,92.3,0.0,0.0,0.0]
[1779166363210,65.53,76869.22,92.3,0.0,0.0,0.0]
[1779166364217,65.53,76864.76,92.3,0.0,0.0,0.0]
[1779166369252,65.53,76863.71,92.3,0.0,0.0,0.0]
[1779166374288,65.53,76863.92,92.3,0.0,0.0,0.0]
[1779166376302,65.53,76857.53,92.3,0.0,0.0,0.0]
[1779166381337,65.53,76857.64,92.3,0.0,0.0,0.0]
[1779166384532,65.53,76860.81,92.3,0.0,0.0,0.0]
[1779166384849,65.53,76860.81,92.3,0.0,0.0,0.0]
[1779166386372,65.53,76868.9,92.3,0.0,0.0,0.0]
[1779166391407,65.53,76865.88,92.3,0.0,0.0,0.0]
[1779166396442,65.53,76867.54,92.3,0.0,0.0,0.0]
[1779166401477,65.53,76865.48,92.3,0.0,0.0,0.0]
[1779166406512,65.53,76865.44,92.3,0.0,0.0,0.0]
[1779166411547,65.53,76865.92,92.3,0.0,0.0,0.0]
[1779166416582,65.53,76866.16,92.3,0.0,0.0,0.0]
[1779166421617,65.53,76867.18,92.3,0.0,0.0,0.0]
[1779166427659,65.53,76867.03,92.3,0.0,0.0,0.0]
[1779166432694,65.53,76866.32,92.3,0.0,0.0,0.0]
[1779166440750,65.53,76866.2,92.3,0.0,0.0,0.0]
[1779166442764,65.53,76873.51,92.3,0.0,0.0,0.0]
[1779166443771,65.53,76878.0,92.3,0.0,0.0,0.0]
[1779166448806,65.53,76881.7,92.3,0.0,0.0,0.0]
[1779166453841,65.53,76880.38,92.3,0.0,0.0,0.0]
[1779166457869,65.53,76874.26,92.3,0.0,0.0,0.0]
[1779166459883,65.53,76868.07,92.3,0.0,0.0,0.0]
[1779166464918,65.53,76870.43,92.3,0.0,0.0,0.0]
[1779166469953,65.53,76870.56,92.3,0.0,0.0,0.0]
[1779166472974,65.53,76872.24,92.3,0.0,0.0,0.0]
[1779166478009,65.53,76874.87,92.3,0.0,0.0,0.0]
[1779166483044,65.53,76876.54,92.3,0.0,0.0,0.0]
[1779166488079,65.53,76876.26,92.3,0.0,0.0,0.0]
[1779166493114,65.53,76871.55,92.3,0.0,0.0,0.0]
[1779166498149,65.53,76871.33,92.3,0.0,0.0,0.0]
[1779166503184,65.53,76872.09,92.3,0.0,0.0,0.0]
[1779166508222,65.53,76871.96,92.3,0.0,0.0,0.0]
[1779166513254,65.53,76873.88,92.3,0.0,0.0,0.0]
[1779166518289,65.53,76875.14,92.3,0.0,0.0,0.0]
[1779166523324,65.53,76875.09,92.3,0.0,0.0,0.0]
[1779166528359,65.53,76875.37,92.3,0.0,0.0,0.0]
[1779166531380,65.53,76874.85,92.3,0.0,0.0,0.0]
[1779166536415,65.53,76874.8,92.3,0.0,0.0,0.0]
[1779166540445,65.53,76866.01,92.3,0.0,0.0,0.0]
[1779166545493,65.53,76863.21,92.3,0.0,0.0,0.0]
[1779166550528,65.53,76864.44,92.3,0.0,0.0,0.0]
[1779166552542,65.53,76870.02,92.3,0.0,0.0,0.0]
[1779166557577,65.53,76866.12,92.3,0.0,0.0,0.0]
[1779166562612,65.53,76868.87,92.3,0.0,0.0,0.0]
[1779166570668,65.53,76867.42,92.3,0.0,0.0,0.0]
[1779166572682,65.53,76875.12,92.3,0.0,0.0,0.0]
[1779166577717,65.53,76878.74,92.3,0.0,0.0,0.0]
[1779166582752,65.53,76882.97,92.3,0.0,0.0,0.0]
[1779166587787,65.53,76882.15,92.3,0.0,0.0,0.0]
[1779166591815,65.53,76880.77,92.3,0.0,0.0,0.0]
[1779166596850,65.53,76885.11,92.3,0.0,0.0,0.0]
[1779166601885,65.53,76885.06,92.3,0.0,0.0,0.0]
[1779166606920,65.53,76885.25,92.3,0.0,0.0,0.0]
[1779166611955,65.53,76885.3,92.3,0.0,0.0,0.0]
[1779166617997,65.53,76885.56,92.3,0.0,0.0,0.0]
[1779166623036,65.53,76880.46,92.3,0.0,0.0,0.0]
[1779166628071,65.53,76877.1,92.3,0.0,0.0,0.0]
[1779166633106,65.53,76876.28,92.3,0.0,0.0,0.0]
[1779166638141,65.53,76875.49,92.3,0.0,0.0,0.0]
[1779166643176,65.53,76871.3,92.3,0.0,0.0,0.0]
[1779166649218,65.53,76871.47,92.3,0.0,0.0,0.0]
[1779166651232,65.53,76871.98,92.3,0.0,0.0,0.0]
[1779166656267,65.53,76869.34,92.3,0.0,0.0,0.0]
[1779166661302,65.53,76865.4,92.3,0.0,0.0,0.0]
[1779166667345,65.53,76863.01,92.3,0.0,0.0,0.0]
[1779166672380,65.53,76863.09,92.3,0.0,0.0,0.0]
[1779166677414,65.53,76863.07,92.3,0.0,0.0,0.0]
[1779166682449,65.53,76860.1,92.3,0.0,0.0,0.0]
[1779166687484,65.53,76860.41,92.3,0.0,0.0,0.0]
[1779166692519,65.53,76860.34,92.3,0.0,0.0,0.0]
[1779166697554,65.53,76861.85,92.3,0.0,0.0,0.0]
[1779166702589,65.53,76861.48,92.3,0.0,0.0,0.0]
[1779166707624,65.53,76861.59,92.3,0.0,0.0,0.0]
[1779166711652,65.53,76861.64,92.3,0.0,0.0,0.0]
[1779166716687,65.53,76865.37,92.3,0.0,0.0,0.0]
[1779166721722,65.53,76864.6,92.3,0.0,0.0,0.0]
[1779166726757,65.53,76864.63,92.3,0.0,0.0,0.0]
[1779166731792,65.53,76864.47,92.3,0.0,0.0,0.0]
[1779166736827,65.53,76862.1,92.3,0.0,0.0,0.0]
[1779166741862,65.53,76863.06,92.3,0.0,0.0,0.0]
[1779166746897,65.53,76861.11,92.3,0.0,0.0,0.0]
[1779166751932,65.53,76861.72,92.3,0.0,0.0,0.0]
[1779166756967,65.53,76862.3,92.3,0.0,0.0,0.0]
[1779166759988,65.53,76867.2,92.3,0.0,0.0,0.0]
[1779166766030,65.53,76869.07,92.3,0.0,0.0,0.0]
[1779166771065,65.53,76870.13,92.3,0.0,0.0,0.0]
[1779166776100,65.53,76873.99,92.3,0.0,0.0,0.0]
[1779166782142,65.53,76871.66,92.3,0.0,0.0,0.0]
[1779166787177,65.53,76869.78,92.3,0.0,0.0,0.0]
[1779166792212,65.53,76870.3,92.3,0.0,0.0,0.0]
[1779166797247,65.53,76870.94,92.3,0.0,0.0,0.0]
[1779166802282,65.53,76876.14,92.3,0.0,0.0,0.0]
[1779166806310,65.53,76880.11,92.3,0.0,0.0,0.0]
[1779166808324,65.53,76884.6,92.3,0.0,0.0,0.0]
[1779166813359,65.53,76886.05,92.3,0.0,0.0,0.0]
[1779166818395,65.53,76887.65,92.3,0.0,0.0,0.0]
[1779166821416,65.53,76880.9,92.3,0.0,0.0,0.0]
[1779166826451,65.53,76876.59,92.3,0.0,0.0,0.0]
[1779166831486,65.53,76879.27,92.3,0.0,0.0,0.0]
[1779166836521,65.53,76880.0,92.3,0.0,0.0,0.0]
[1779166841556,65.53,76873.93,92.3,0.0,0.0,0.0]
[1779166843571,65.53,76869.33,92.3,0.0,0.0,0.0]
[1779166848606,65.53,76867.29,92.3,0.0,0.0,0.0]
[1779166853641,65.53,76867.48,92.3,0.0,0.0,0.0]
[1779166858676,65.53,76868.09,92.3,0.0,0.0,0.0]
[1779166863711,65.53,76872.7,92.3,0.0,0.0,0.0]
[1779166868746,65.53,76866.36,92.3,0.0,0.0,0.0]
[1779166873781,65.53,76864.91,92.3,0.0,0.0,0.0]
[1779166878816,65.53,76865.52,92.3,0.0,0.0,0.0]
[1779166883851,65.53,76866.16,92.3,0.0,0.0,0.0]
[1779166888886,65.53,76862.32,92.3,0.0,0.0,0.0]
[1779166891908,65.53,76865.88,92.3,0.0,0.0,0.0]
[1779166896943,65.53,76867.87,92.3,0.0,0.0,0.0]
[1779166902985,65.53,76867.15,92.3,0.0,0.0,0.0]
[1779166908020,65.53,76869.55,92.3,0.0,0.0,0.0]
[1779166913055,65.53,76868.83,92.3,0.0,0.0,0.0]
[1779166914062,65.53,76864.96,92.3,0.0,0.0,0.0]
[1779166919097,65.53,76857.62,92.3,0.0,0.0,0.0]
[1779166920104,65.53,76853.82,92.3,0.0,0.0,0.0]
[1779166925139,65.53,76854.29,92.3,0.0,0.0,0.0]
[1779166930174,65.53,76853.46,92.3,0.0,0.0,0.0]
[1779166935209,65.53,76854.11,92.3,0.0,0.0,0.0]
[1779166940244,65.53,76852.98,92.3,0.0,0.0,0.0]
[1779166945279,65.53,76854.18,92.3,0.0,0.0,0.0]
[1779166950315,65.53,76854.93,92.3,0.0,0.0,0.0]
[1779166951322,65.53,76854.98,92.3,0.0,0.0,0.0]
[1779166956357,65.53,76855.66,92.3,0.0,0.0,0.0]
[1779166961392,65.53,76853.97,92.3,0.0,0.0,0.0]
[1779166966427,65.53,76852.17,92.3,0.0,0.0,0.0]
[1779166971462,65.53,76850.0,92.3,0.0,0.0,0.0]
[1779166977504,65.53,76850.33,92.3,0.0,0.0,0.0]
[1779166982539,65.53,76850.07,92.3,0.0,0.0,0.0]
[1779166985560,65.53,76844.65,92.3,0.0,0.0,0.0]
[1779166987574,65.53,76835.7,92.3,0.0,0.0,0.0]
[1779166989598,65.53,76824.6,92.3,0.0,0.0,0.0]
[1779166990602,65.53,76817.83,92.3,0.0,0.0,0.0]
[1779166995533,65.53,76816.15,92.3,0.0,0.0,0.0]
[1779166995625,65.53,76816.15,92.3,0.0,0.0,0.0]
[1779167000672,65.53,76817.9,92.3,0.0,0.0,0.0]
[1779167003693,65.53,76821.79,92.3,0.0,0.0,0.0]
[1779167008728,65.53,76824.26,92.3,0.0,0.0,0.0]
[1779167011749,65.53,76824.16,92.3,0.0,0.0,0.0]
[1779167016784,65.53,76825.7,92.3,0.0,0.0,0.0]
[1779167021823,65.53,76824.61,92.3,0.0,0.0,0.0]
[1779167026858,65.53,76825.13,92.3,0.0,0.0,0.0]
[1779167031894,65.53,76828.56,92.3,0.0,0.0,0.0]
[1779167036929,65.53,76831.85,92.3,0.0,0.0,0.0]
[1779167041964,65.53,76833.82,92.3,0.0,0.0,0.0]
[1779167043978,65.53,76840.33,92.3,0.0,0.0,0.0]
[1779167049015,65.53,76843.64,92.3,0.0,0.0,0.0]
[1779167054050,65.53,76849.13,92.3,0.0,0.0,0.0]
[1779167056066,65.53,76854.86,92.3,0.0,0.0,0.0]
[1779167060094,65.53,76860.35,92.3,0.0,0.0,0.0]
[1779167064122,65.53,76864.8,92.3,0.0,0.0,0.0]
[1779167069157,65.53,76867.98,92.3,0.0,0.0,0.0]
[1779167071171,65.53,76869.65,92.3,0.0,0.0,0.0]
[1779167073185,65.53,76864.7,92.3,0.0,0.0,0.0]
[1779167078220,65.53,76864.18,92.3,0.0,0.0,0.0]
[1779167084262,65.53,76864.31,92.3,0.0,0.0,0.0]
[1779167089297,65.53,76864.7,92.3,0.0,0.0,0.0]
[1779167094332,65.53,76863.13,92.3,0.0,0.0,0.0]
[1779167097353,65.53,76857.98,92.3,0.0,0.0,0.0]
[1779167098360,65.53,76854.17,92.3,0.0,0.0,0.0]
[1779167103402,65.53,76854.43,92.3,0.0,0.0,0.0]
[1779167108436,65.53,76856.77,92.3,0.0,0.0,0.0]
[1779167113471,65.53,76850.8,92.3,0.0,0.0,0.0]
[1779167118506,65.53,76847.31,92.3,0.0,0.0,0.0]
[1779167123541,65.53,76849.22,92.3,0.0,0.0,0.0]
[1779167128576,65.53,76849.53,92.3,0.0,0.0,0.0]
[1779167130590,65.53,76855.42,92.3,0.0,0.0,0.0]
[1779167131597,65.53,76856.26,92.3,0.0,0.0,0.0]
[1779167136632,65.53,76858.55,92.3,0.0,0.0,0.0]
[1779167141667,65.53,76857.66,92.3,0.0,0.0,0.0]
[1779167146704,65.53,76856.82,92.3,0.0,0.0,0.0]
[1779167151739,65.53,76853.33,92.3,0.0,0.0,0.0]
[1779167155767,65.53,76848.78,92.3,0.0,0.0,0.0]
[1779167160802,65.53,76839.7,92.3,0.0,0.0,0.0]
[1779167161809,65.53,76830.74,92.3,0.0,0.0,0.0]
[1779167166844,65.53,76828.04,92.3,0.0,0.0,0.0]
[1779167171879,65.53,76828.52,92.3,0.0,0.0,0.0]
[1779167177922,65.53,76828.99,92.3,0.0,0.0,0.0]
[1779167182957,65.53,76828.39,92.3,0.0,0.0,0.0]
[1779167187992,65.53,76825.43,92.3,0.0,0.0,0.0]
[1779167191013,65.53,76822.29,92.3,0.0,0.0,0.0]
[1779167196049,65.53,76822.69,92.3,0.0,0.0,0.0]
[1779167201085,65.53,76826.05,92.3,0.0,0.0,0.0]
[1779167204106,65.53,76831.19,92.3,0.0,0.0,0.0]
[1779167209141,65.53,76833.47,92.3,0.0,0.0,0.0]
[1779167214176,65.53,76833.52,92.3,0.0,0.0,0.0]
[1779167219211,65.53,76835.43,92.3,0.0,0.0,0.0]
[1779167224246,65.53,76840.99,92.3,0.0,0.0,0.0]
[1779167229281,65.53,76841.57,92.3,0.0,0.0,0.0]
[1779167232302,65.53,76845.93,92.3,0.0,0.0,0.0]
[1779167237337,65.53,76848.86,92.3,0.0,0.0,0.0]
[1779167242374,65.53,76849.37,92.3,0.0,0.0,0.0]
[1779167247408,65.53,76845.09,92.3,0.0,0.0,0.0]
[1779167251436,65.53,76845.65,92.3,0.0,0.0,0.0]
[1779167256471,65.53,76847.86,92.3,0.0,0.0,0.0]
[1779167259492,65.53,76852.36,92.3,0.0,0.0,0.0]
[1779167264527,65.53,76854.8,92.3,0.0,0.0,0.0]
[1779167270569,65.53,76853.72,92.3,0.0,0.0,0.0]
[1779167273590,65.53,76846.15,92.3,0.0,0.0,0.0]
[1779167278625,65.53,76843.77,92.3,0.0,0.0,0.0]
[1779167283660,65.53,76839.19,92.3,0.0,0.0,0.0]
[1779167287688,65.53,76835.22,92.3,0.0,0.0,0.0]
[1779167292723,65.53,76831.82,92.3,0.0,0.0,0.0]
[1779167297758,65.53,76830.6,92.3,0.0,0.0,0.0]
[1779167302793,65.53,76829.93,92.3,0.0,0.0,0.0]
[1779167307829,65.53,76829.24,92.3,0.0,0.0,0.0]
[1779167311857,65.53,76829.84,92.3,0.0,0.0,0.0]
[1779167316892,65.53,76830.16,92.3,0.0,0.0,0.0]
[1779167321625,65.53,76830.19,92.3,0.0,0.0,0.0]
[1779167326963,65.53,76834.03,92.3,0.0,0.0,0.0]
[1779167329985,65.53,76850.61,92.3,0.0,0.0,0.0]
[1779167330992,65.53,76857.17,92.3,0.0,0.0,0.0]
[1779167336027,65.53,76858.86,92.3,0.0,0.0,0.0]
[1779167341062,65.53,76858.47,92.3,0.0,0.0,0.0]
[1779167344086,65.53,76862.55,92.3,0.0,0.0,0.0]
[1779167349121,65.53,76863.26,92.3,0.0,0.0,0.0]
[1779167354156,65.53,76863.93,92.3,0.0,0.0,0.0]
[1779167359191,65.53,76862.56,92.3,0.0,0.0,0.0]
[1779167364226,65.53,76863.43,92.3,0.0,0.0,0.0]
[1779167369261,65.53,76863.76,92.3,0.0,0.0,0.0]
[1779167371275,65.53,76863.72,92.3,0.0,0.0,0.0]
[1779167376310,65.53,76862.69,92.3,0.0,0.0,0.0]
[1779167380338,65.53,76867.51,92.3,0.0,0.0,0.0]
[1779167381345,65.53,76871.4,92.3,0.0,0.0,0.0]
[1779167383359,65.53,76876.58,92.3,0.0,0.0,0.0]
[1779167388395,65.53,76872.14,92.3,0.0,0.0,0.0]
[1779167390408,65.53,76865.88,92.3,0.0,0.0,0.0]
[1779167394436,65.53,76869.75,92.3,0.0,0.0,0.0]
[1779167399471,65.53,76870.33,92.3,0.0,0.0,0.0]
[1779167401486,65.53,76874.84,92.3,0.0,0.0,0.0]
[1779167403499,65.53,76869.89,92.3,0.0,0.0,0.0]
[1779167408191,65.53,76868.47,92.3,0.0,0.0,0.0]
[1779167410548,65.53,76873.11,92.3,0.0,0.0,0.0]
[1779167415583,65.53,76876.68,92.3,0.0,0.0,0.0]
[1779167420621,65.53,76871.56,92.3,0.0,0.0,0.0]
[1779167425656,65.53,76869.15,92.3,0.0,0.0,0.0]
[1779167427670,65.53,76864.83,92.3,0.0,0.0,0.0]
[1779167428677,65.53,76847.11,92.3,0.0,0.0,0.0]
[1779167429684,65.53,76843.22,92.3,0.0,0.0,0.0]
[1779167431698,65.53,76837.33,92.3,0.0,0.0,0.0]
[1779167435807,65.53,76834.78,92.3,0.0,0.0,0.0]
[1779167441758,65.53,76834.38,92.3,0.0,0.0,0.0]
[1779167450831,65.53,76842.81,92.3,0.0,0.0,0.0]
[1779167452845,65.53,76849.72,92.3,0.0,0.0,0.0]
[1779167457880,65.53,76851.81,92.3,0.0,0.0,0.0]
[1779167462915,65.53,76851.64,92.3,0.0,0.0,0.0]
[1779167467951,65.53,76851.71,92.3,0.0,0.0,0.0]
[1779167472986,65.53,76851.76,92.3,0.0,0.0,0.0]
[1779167479031,65.53,76850.05,92.3,0.0,0.0,0.0]
[1779167484066,65.53,76849.91,92.3,0.0,0.0,0.0]
[1779167486080,65.53,76843.99,92.3,0.0,0.0,0.0]
[1779167491115,65.53,76846.31,92.3,0.0,0.0,0.0]
[1779167496150,65.53,76845.25,92.3,0.0,0.0,0.0]
[1779167501185,65.53,76841.88,92.3,0.0,0.0,0.0]
[1779167506220,65.53,76840.79,92.3,0.0,0.0,0.0]
[1779167511255,65.53,76843.08,92.3,0.0,0.0,0.0]
[1779167518304,65.53,76843.55,92.3,0.0,0.0,0.0]
[1779167523339,65.53,76843.13,92.3,0.0,0.0,0.0]
[1779167528374,65.53,76843.11,92.3,0.0,0.0,0.0]
[1779167533409,65.53,76843.51,92.3,0.0,0.0,0.0]
[1779167538444,65.53,76838.54,92.3,0.0,0.0,0.0]
[1779167539451,65.53,76834.45,92.3,0.0,0.0,0.0]
[1779167544486,65.53,76834.95,92.3,0.0,0.0,0.0]
[1779167545238,65.53,76834.95,92.3,0.0,0.0,0.0]
[1779167550528,65.53,76836.76,92.3,0.0,0.0,0.0]
[1779167551535,65.53,76839.3,92.3,0.0,0.0,0.0]
[1779167556570,65.53,76839.82,92.3,0.0,0.0,0.0]
[1779167560598,65.53,76835.31,92.3,0.0,0.0,0.0]
[1779167563603,65.53,76835.56,92.3,0.0,0.0,0.0]
[1779167568654,65.53,76836.07,92.3,0.0,0.0,0.0]
[1779167571675,65.53,76832.07,92.3,0.0,0.0,0.0]
[1779167576810,65.53,76833.15,92.3,0.0,0.0,0.0]
[1779167582752,65.53,76831.98,92.3,0.0,0.0,0.0]
[1779167593829,65.53,76832.24,92.3,0.0,0.0,0.0]
[1779167597857,65.53,76837.02,92.3,0.0,0.0,0.0]
[1779167602892,65.53,76837.43,92.3,0.0,0.0,0.0]
[1779167606540,65.53,76837.79,92.3,0.0,0.0,0.0]
[1779167606920,65.53,76843.23,92.3,0.0,0.0,0.0]
[1779167607382,65.53,76843.23,92.3,0.0,0.0,0.0]
[1779167607927,65.53,76848.22,92.3,0.0,0.0,0.0]
[1779167611955,65.53,76850.8,92.3,0.0,0.0,0.0]
[1779167614976,65.53,76845.47,92.3,0.0,0.0,0.0]
[1779167615983,65.53,76835.91,92.3,0.0,0.0,0.0]
[1779167621018,65.53,76835.53,92.3,0.0,0.0,0.0]
[1779167626053,65.53,76833.44,92.3,0.0,0.0,0.0]
[1779167631088,65.53,76833.68,92.3,0.0,0.0,0.0]
[1779167636124,65.53,76831.35,92.3,0.0,0.0,0.0]
[1779167641159,65.53,76830.4,92.3,0.0,0.0,0.0]
[1779167643173,65.53,76822.47,92.3,0.0,0.0,0.0]
[1779167648208,65.53,76823.42,92.3,0.0,0.0,0.0]
[1779167653245,65.53,76818.18,92.3,0.0,0.0,0.0]
[1779167655259,65.53,76807.51,92.3,0.0,0.0,0.0]
[1779167656266,65.53,76802.88,92.3,0.0,0.0,0.0]
[1779167658280,65.53,76796.64,92.3,0.0,0.0,0.0]
[1779167659287,65.53,76791.81,92.3,0.0,0.0,0.0]
[1779167661308,65.53,76788.03,92.3,0.0,0.0,0.0]
[1779167666341,65.53,76790.44,92.3,0.0,0.0,0.0]
[1779167671376,65.53,76791.88,92.3,0.0,0.0,0.0]
[1779167675404,65.53,76796.19,92.3,0.0,0.0,0.0]
[1779167679432,65.53,76800.32,92.3,0.0,0.0,0.0]
[1779167684467,65.53,76802.89,92.3,0.0,0.0,0.0]
[1779167689502,65.53,76805.47,92.3,0.0,0.0,0.0]
[1779167694537,65.53,76805.78,92.3,0.0,0.0,0.0]
[1779167699572,65.53,76811.1,92.3,0.0,0.0,0.0]
[1779167704607,65.53,76804.59,92.3,0.0,0.0,0.0]
[1779167709647,65.53,76807.72,92.3,0.0,0.0,0.0]
[1779167713675,65.53,76803.42,92.3,0.0,0.0,0.0]
[1779167719717,65.53,76798.83,92.3,0.0,0.0,0.0]
[1779167723745,65.53,76802.54,92.3,0.0,0.0,0.0]
[1779167726769,65.53,76809.43,92.3,0.0,0.0,0.0]
[1779167731804,65.53,76812.32,92.3,0.0,0.0,0.0]
[1779167736840,65.53,76811.98,92.3,0.0,0.0,0.0]
[1779167740868,65.53,76803.37,92.3,0.0,0.0,0.0]
[1779167745903,65.53,76800.24,92.3,0.0,0.0,0.0]
[1779167750938,65.53,76801.93,92.3,0.0,0.0,0.0]
[1779167755973,65.53,76797.27,92.3,0.0,0.0,0.0]
[1779167756980,65.53,76791.28,92.3,0.0,0.0,0.0]
[1779167762015,65.53,76790.16,92.3,0.0,0.0,0.0]
[1779167765036,65.53,76785.73,92.3,0.0,0.0,0.0]
[1779167767050,65.53,76779.04,92.3,0.0,0.0,0.0]
[1779167768057,65.53,76772.85,92.3,0.0,0.0,0.0]
[1779167772085,65.53,76768.58,92.3,0.0,0.0,0.0]
[1779167777120,65.53,76764.82,92.3,0.0,0.0,0.0]
[1779167782155,65.53,76768.72,92.3,0.0,0.0,0.0]
[1779167787192,65.53,76768.22,92.3,0.0,0.0,0.0]
[1779167793232,65.53,76770.56,92.3,0.0,0.0,0.0]
[1779167798267,65.53,76767.5,92.3,0.0,0.0,0.0]
[1779167802295,65.53,76771.66,92.3,0.0,0.0,0.0]
[1779167807330,65.53,76771.59,92.3,0.0,0.0,0.0]
[1779167812365,65.53,76777.33,92.3,0.0,0.0,0.0]
[1779167817400,65.53,76779.12,92.3,0.0,0.0,0.0]
[1779167821430,65.53,76774.43,92.3,0.0,0.0,0.0]
[1779167822436,65.53,76766.06,92.3,0.0,0.0,0.0]
[1779167827471,65.53,76765.14,92.3,0.0,0.0,0.0]
[1779167832506,65.53,76762.05,92.3,0.0,0.0,0.0]
[1779167838548,65.53,76760.47,92.3,0.0,0.0,0.0]
[1779167843583,65.53,76760.38,92.3,0.0,0.0,0.0]
[1779167847618,65.53,76750.73,92.3,0.0,0.0,0.0]
[1779167851648,65.53,76750.46,92.3,0.0,0.0,0.0]
[1779167856683,65.53,76752.72,92.3,0.0,0.0,0.0]
[1779167861718,65.53,76751.0,92.3,0.0,0.0,0.0]
[1779167866753,65.53,76750.76,92.3,0.0,0.0,0.0]
[1779167871788,65.53,76745.27,92.3,0.0,0.0,0.0]
[1779167873068,65.53,76745.27,92.3,0.0,0.0,0.0]
[1779167878837,65.53,76744.77,92.3,0.0,0.0,0.0]
[1779167883876,65.53,76744.99,92.3,0.0,0.0,0.0]
[1779167885890,65.53,76749.65,92.3,0.0,0.0,0.0]
[1779167886897,65.53,76757.09,92.3,0.0,0.0,0.0]
[1779167891932,65.53,76757.23,92.3,0.0,0.0,0.0]
[1779167892939,65.53,76750.61,92.3,0.0,0.0,0.0]
[1779167897975,65.53,76750.63,92.3,0.0,0.0,0.0]
[1779167903010,65.53,76752.07,92.3,0.0,0.0,0.0]
[1779167908048,65.53,76752.33,92.3,0.0,0.0,0.0]
[1779167910062,65.53,76745.37,92.3,0.0,0.0,0.0]
[1779167911069,65.53,76745.31,92.3,0.0,0.0,0.0]
[1779167916104,65.53,76744.7,92.3,0.0,0.0,0.0]
[1779167921139,65.53,76744.36,92.3,0.0,0.0,0.0]
[1779167926174,65.53,76745.08,92.3,0.0,0.0,0.0]
[1779167931209,65.53,76745.81,92.3,0.0,0.0,0.0]
[1779167936245,65.53,76745.62,92.3,0.0,0.0,0.0]
[1779167941279,65.53,76745.79,92.3,0.0,0.0,0.0]
[1779167946314,65.53,76750.34,92.3,0.0,0.0,0.0]
[1779167948328,65.53,76745.47,92.3,0.0,0.0,0.0]
[1779167949335,65.53,76741.8,92.3,0.0,0.0,0.0]
[1779167954370,65.53,76723.51,92.3,0.0,0.0,0.0]
[1779167955377,65.53,76704.67,92.3,0.0,0.0,0.0]
[1779167960412,65.53,76705.53,92.3,0.0,0.0,0.0]
[1779167962426,65.53,76710.74,92.3,0.0,0.0,0.0]
[1779167967461,65.53,76712.76,92.3,0.0,0.0,0.0]
[1779167971489,65.53,76715.58,92.3,0.0,0.0,0.0]
[1779167976524,65.53,76716.94,92.3,0.0,0.0,0.0]
[1779167980552,65.53,76712.42,92.3,0.0,0.0,0.0]
[1779167985587,65.53,76713.12,92.3,0.0,0.0,0.0]
[1779167988608,65.53,76708.24,92.3,0.0,0.0,0.0]
[1779167992636,65.53,76703.52,92.3,0.0,0.0,0.0]
[1779167997671,65.53,76704.1,92.3,0.0,0.0,0.0]
[1779168002706,65.53,76706.2,92.3,0.0,0.0,0.0]
[1779168007741,65.53,76706.87,92.3,0.0,0.0,0.0]
[1779168012778,65.53,76708.3,92.3,0.0,0.0,0.0]
[1779168017812,65.53,76707.02,92.3,0.0,0.0,0.0]
[1779168022847,65.53,76704.06,92.3,0.0,0.0,0.0]
[1779168027882,65.53,76700.63,92.3,0.0,0.0,0.0]
[1779168031910,65.53,76701.74,92.3,0.0,0.0,0.0]
[1779168036946,65.53,76701.79,92.3,0.0,0.0,0.0]
[1779168041981,65.53,76704.61,92.3,0.0,0.0,0.0]
[1779168047016,65.53,76704.82,92.3,0.0,0.0,0.0]
[1779168051044,65.53,76701.07,92.3,0.0,0.0,0.0]
[1779168056079,65.53,76700.54,92.3,0.0,0.0,0.0]
[1779168061114,65.53,76699.95,92.3,0.0,0.0,0.0]
[1779168066149,65.53,76699.75,92.3,0.0,0.0,0.0]
[1779168069170,65.53,76695.98,92.3,0.0,0.0,0.0]
[1779168074206,65.53,76697.25,92.3,0.0,0.0,0.0]
[1779168077227,65.53,76691.4,92.3,0.0,0.0,0.0]
[1779168082262,65.53,76687.73,92.3,0.0,0.0,0.0]
[1779168086290,65.53,76683.38,92.3,0.0,0.0,0.0]
[1779168090318,65.53,76687.07,92.3,0.0,0.0,0.0]
[1779168091325,65.53,76689.17,92.3,0.0,0.0,0.0]
[1779168095706,65.53,76683.59,92.3,0.0,0.0,0.0]
[1779168096360,65.53,76669.62,92.3,0.0,0.0,0.0]
[1779168101395,65.53,76667.97,92.3,0.0,0.0,0.0]
[1779168106430,65.53,76669.59,92.3,0.0,0.0,0.0]
[1779168111465,65.53,76669.17,92.3,0.0,0.0,0.0]
[1779168112472,65.53,76674.43,92.3,0.0,0.0,0.0]
[1779168117508,65.53,76670.61,92.3,0.0,0.0,0.0]
[1779168118436,65.53,76670.61,92.3,0.0,0.0,0.0]
[1779168123550,65.53,76670.03,92.3,0.0,0.0,0.0]
[1779168128585,65.53,76671.05,92.3,0.0,0.0,0.0]
[1779168131606,65.53,76667.11,92.3,0.0,0.0,0.0]
[1779168136641,65.53,76665.6,92.3,0.0,0.0,0.0]
[1779168141676,65.53,76667.65,92.3,0.0,0.0,0.0]
[1779168143690,65.53,76674.62,92.3,0.0,0.0,0.0]
[1779168146711,65.53,76682.7,92.3,0.0,0.0,0.0]
[1779168151746,65.53,76684.91,92.3,0.0,0.0,0.0]
[1779168156781,65.53,76679.13,92.3,0.0,0.0,0.0]
[1779168161816,65.53,76676.5,92.3,0.0,0.0,0.0]
[1779168163725,65.53,76676.9,92.3,0.0,0.0,0.0]
[1779168166851,65.53,76680.48,92.3,0.0,0.0,0.0]
[1779168171886,65.53,76684.99,92.3,0.0,0.0,0.0]
[1779168176921,65.53,76684.59,92.3,0.0,0.0,0.0]
[1779168181956,65.53,76684.68,92.3,0.0,0.0,0.0]
[1779168183970,65.53,76678.68,92.3,0.0,0.0,0.0]
[1779168189009,65.53,76677.44,92.3,0.0,0.0,0.0]
[1779168194048,65.53,76676.71,92.3,0.0,0.0,0.0]
[1779168198076,65.53,76671.23,92.3,0.0,0.0,0.0]
[1779168203111,65.53,76670.77,92.3,0.0,0.0,0.0]
[1779168208146,65.53,76671.28,92.3,0.0,0.0,0.0]
[1779168210160,65.53,76667.5,92.3,0.0,0.0,0.0]
[1779168211167,65.53,76667.0,92.3,0.0,0.0,0.0]
[1779168216202,65.53,76666.14,92.3,0.0,0.0,0.0]
[1779168217536,65.53,76666.14,92.3,0.0,0.0,0.0]
[1779168218605,65.53,76665.91,92.3,0.0,0.0,0.0]
[1779168221272,65.53,76661.85,92.3,0.0,0.0,0.0]
[1779168222410,65.53,76638.07,92.3,0.0,0.0,0.0]
[1779168223254,65.53,76623.03,92.3,0.0,0.0,0.0]
[1779168224261,65.53,76616.11,92.3,0.0,0.0,0.0]
[1779168229296,65.53,76613.16,92.3,0.0,0.0,0.0]
[1779168234332,65.53,76613.88,92.3,0.0,0.0,0.0]
[1779168239366,65.53,76613.79,92.3,0.0,0.0,0.0]
[1779168241760,65.53,76609.83,92.3,0.0,0.0,0.0]
[1779168242395,65.53,76598.12,92.3,0.0,0.0,0.0]
[1779168243399,65.53,76592.96,92.3,0.0,0.0,0.0]
[1779168247430,65.53,76589.3,92.3,0.0,0.0,0.0]
[1779168250451,65.53,76593.17,92.3,0.0,0.0,0.0]
[1779168255486,65.53,76593.87,92.3,0.0,0.0,0.0]
[1779168259514,65.53,76597.48,92.3,0.0,0.0,0.0]
[1779168262535,65.53,76601.28,92.3,0.0,0.0,0.0]
[1779168265556,65.53,76606.19,92.3,0.0,0.0,0.0]
[1779168266563,65.53,76613.29,92.3,0.0,0.0,0.0]
[1779168270591,65.53,76618.77,92.3,0.0,0.0,0.0]
[1779168271598,65.53,76619.51,92.3,0.0,0.0,0.0]
[1779168276633,65.53,76621.96,92.3,0.0,0.0,0.0]
[1779168278654,65.53,76618.25,92.3,0.0,0.0,0.0]
[1779168283689,65.53,76617.82,92.3,0.0,0.0,0.0]
[1779168288724,65.53,76619.75,92.3,0.0,0.0,0.0]
[1779168289731,65.53,76627.54,92.3,0.0,0.0,0.0]
[1779168294766,65.53,76628.85,92.3,0.0,0.0,0.0]
[1779168295031,65.53,76628.85,92.3,0.0,0.0,0.0]
[1779168300808,65.53,76623.48,92.3,0.0,0.0,0.0]
[1779168301815,65.53,76615.36,92.3,0.0,0.0,0.0]
[1779168306850,65.53,76614.25,92.3,0.0,0.0,0.0]
[1779168309871,65.53,76618.02,92.3,0.0,0.0,0.0]
[1779168310878,65.53,76622.04,92.3,0.0,0.0,0.0]
[1779168314906,65.53,76629.18,92.3,0.0,0.0,0.0]
[1779168316920,65.53,76633.33,92.3,0.0,0.0,0.0]
[1779168318934,65.53,76639.04,92.3,0.0,0.0,0.0]
[1779168323969,65.53,76641.34,92.3,0.0,0.0,0.0]
[1779168325983,65.53,76645.35,92.3,0.0,0.0,0.0]
[1779168326990,65.53,76652.83,92.3,0.0,0.0,0.0]
[1779168327997,65.53,76661.35,92.3,0.0,0.0,0.0]
[1779168331019,65.53,76667.24,92.3,0.0,0.0,0.0]
[1779168337062,65.53,76664.35,92.3,0.0,0.0,0.0]
[1779168342096,65.53,76666.96,92.3,0.0,0.0,0.0]
[1779168346124,65.53,76670.97,92.3,0.0,0.0,0.0]
[1779168349145,65.53,76675.62,92.3,0.0,0.0,0.0]
[1779168350175,65.53,76679.14,92.3,0.0,0.0,0.0]
[1779168355210,65.53,76679.64,92.3,0.0,0.0,0.0]
[1779168356217,65.53,76673.64,92.3,0.0,0.0,0.0]
[1779168361253,65.53,76671.25,92.3,0.0,0.0,0.0]
[1779168363267,65.53,76666.38,92.3,0.0,0.0,0.0]
[1779168366288,65.53,76662.26,92.3,0.0,0.0,0.0]
[1779168367295,65.53,76657.92,92.3,0.0,0.0,0.0]
[1779168369309,65.53,76664.0,92.3,0.0,0.0,0.0]
[1779168371330,65.53,76660.41,92.3,0.0,0.0,0.0]
[1779168375358,65.53,76665.19,92.3,0.0,0.0,0.0]
[1779168376365,65.53,76671.33,92.3,0.0,0.0,0.0]
[1779168381400,65.53,76674.08,92.3,0.0,0.0,0.0]
[1779168386436,65.53,76675.87,92.3,0.0,0.0,0.0]
[1779168387443,65.53,76670.74,92.3,0.0,0.0,0.0]
[1779168389457,65.53,76666.74,92.3,0.0,0.0,0.0]
[1779168391471,65.53,76667.18,92.3,0.0,0.0,0.0]
[1779168396506,65.53,76663.87,92.3,0.0,0.0,0.0]
[1779168400534,65.53,76658.55,92.3,0.0,0.0,0.0]
[1779168405569,65.53,76659.27,92.3,0.0,0.0,0.0]
[1779168410604,65.53,76656.17,92.3,0.0,0.0,0.0]
[1779168415639,65.53,76657.03,92.3,0.0,0.0,0.0]
[1779168420676,65.53,76660.38,92.3,0.0,0.0,0.0]
[1779168425711,65.53,76660.63,92.3,0.0,0.0,0.0]
[1779168426718,65.53,76665.89,92.3,0.0,0.0,0.0]
[1779168431753,65.53,76668.54,92.3,0.0,0.0,0.0]
[1779168434774,65.53,76663.36,92.3,0.0,0.0,0.0]
[1779168439809,65.53,76663.44,92.3,0.0,0.0,0.0]
[1779168444844,65.53,76663.75,92.3,0.0,0.0,0.0]
[1779168449879,65.53,76662.86,92.3,0.0,0.0,0.0]
[1779168451894,65.53,76659.52,92.3,0.0,0.0,0.0]
[1779168455924,65.53,76666.19,92.3,0.0,0.0,0.0]
[1779168457938,65.53,76669.99,92.3,0.0,0.0,0.0]
[1779168461966,65.53,76674.77,92.3,0.0,0.0,0.0]
[1779168467001,65.53,76678.24,92.3,0.0,0.0,0.0]
[1779168472048,65.53,76685.67,92.3,0.0,0.0,0.0]
[1779168473050,65.53,76696.24,92.3,0.0,0.0,0.0]
[1779168478085,65.53,76707.88,92.3,0.0,0.0,0.0]
[1779168480104,65.53,76718.29,92.3,0.0,0.0,0.0]
[1779168481111,65.53,76723.92,92.3,0.0,0.0,0.0]
[1779168483125,65.53,76733.27,92.3,0.0,0.0,0.0]
[1779168484132,65.53,76737.71,92.3,0.0,0.0,0.0]
[1779168485139,65.53,76746.21,92.3,0.0,0.0,0.0]
[1779168487153,65.53,76750.04,92.3,0.0,0.0,0.0]
[1779168492188,65.53,76751.01,92.3,0.0,0.0,0.0]
[1779168494202,65.53,76744.04,92.3,0.0,0.0,0.0]
[1779168499237,65.53,76742.55,92.3,0.0,0.0,0.0]
[1779168503265,65.53,76747.99,92.3,0.0,0.0,0.0]
[1779168506286,65.53,76753.18,92.3,0.0,0.0,0.0]
[1779168511321,65.53,76756.53,92.3,0.0,0.0,0.0]
[1779168512328,65.53,76760.46,92.3,0.0,0.0,0.0]
[1779168517363,65.53,76763.25,92.3,0.0,0.0,0.0]
[1779168521391,65.53,76759.5,92.3,0.0,0.0,0.0]
[1779168524412,65.53,76763.45,92.3,0.0,0.0,0.0]
[1779168530106,65.53,76764.24,92.3,0.0,0.0,0.0]
[1779168533475,65.53,76757.88,92.3,0.0,0.0,0.0]
[1779168538511,65.53,76757.52,92.3,0.0,0.0,0.0]
[1779168543546,65.53,76756.82,92.3,0.0,0.0,0.0]
[1779168550596,65.53,76755.79,92.3,0.0,0.0,0.0]
[1779168555631,65.53,76755.82,92.3,0.0,0.0,0.0]
[1779168560666,65.53,76757.1,92.3,0.0,0.0,0.0]
[1779168565702,65.53,76759.33,92.3,0.0,0.0,0.0]
[1779168570738,65.53,76762.2,92.3,0.0,0.0,0.0]
[1779168571745,65.53,76761.7,92.3,0.0,0.0,0.0]
[1779168578794,65.53,76759.45,92.3,0.0,0.0,0.0]
[1779168582822,65.53,76764.28,92.3,0.0,0.0,0.0]
[1779168583830,65.53,76768.46,92.3,0.0,0.0,0.0]
[1779168588865,65.53,76768.01,92.3,0.0,0.0,0.0]
[1779168593900,65.53,76769.0,92.3,0.0,0.0,0.0]
[1779168598935,65.53,76766.96,92.3,0.0,0.0,0.0]
[1779168601956,65.53,76763.37,92.3,0.0,0.0,0.0]
[1779168603970,65.53,76759.87,92.3,0.0,0.0,0.0]
[1779168607999,65.53,76751.28,92.3,0.0,0.0,0.0]
[1779168613042,65.53,76748.68,92.3,0.0,0.0,0.0]
[1779168618076,65.53,76730.34,92.3,0.0,0.0,0.0]
[1779168619083,65.53,76721.94,92.3,0.0,0.0,0.0]
[1779168624118,65.53,76724.08,92.3,0.0,0.0,0.0]
[1779168629154,65.53,76727.37,92.3,0.0,0.0,0.0]
[1779168631168,65.53,76725.21,92.3,0.0,0.0,0.0]
[1779168636203,65.53,76723.89,92.3,0.0,0.0,0.0]
[1779168638217,65.53,76731.08,92.3,0.0,0.0,0.0]
[1779168641238,65.53,76734.86,92.3,0.0,0.0,0.0]
[1779168645268,65.53,76743.7,92.3,0.0,0.0,0.0]
[1779168646275,65.53,76749.22,92.3,0.0,0.0,0.0]
[1779168649296,65.53,76753.2,92.3,0.0,0.0,0.0]
[1779168651312,65.53,76767.32,92.3,0.0,0.0,0.0]
[1779168652319,65.53,76774.12,92.3,0.0,0.0,0.0]
[1779168657354,65.53,76778.18,92.3,0.0,0.0,0.0]
[1779168659368,65.53,76771.44,92.3,0.0,0.0,0.0]
[1779168660375,65.53,76766.54,92.3,0.0,0.0,0.0]
[1779168665410,65.53,76763.33,92.3,0.0,0.0,0.0]
[1779168670449,65.53,76767.38,92.3,0.0,0.0,0.0]
[1779168671452,65.53,76772.36,92.3,0.0,0.0,0.0]
[1779168676487,65.53,76772.45,92.3,0.0,0.0,0.0]
[1779168680515,65.53,76776.25,92.3,0.0,0.0,0.0]
[1779168685550,65.53,76775.02,92.3,0.0,0.0,0.0]
[1779168690585,65.53,76775.94,92.3,0.0,0.0,0.0]
[1779168691592,65.53,76775.69,92.3,0.0,0.0,0.0]
[1779168696627,65.53,76776.7,92.3,0.0,0.0,0.0]
[1779168700655,65.53,76773.06,92.3,0.0,0.0,0.0]
[1779168705690,65.53,76770.19,92.3,0.0,0.0,0.0]
[1779168710726,65.53,76769.3,92.3,0.0,0.0,0.0]
[1779168715760,65.53,76768.16,92.3,0.0,0.0,0.0]
[1779168717775,65.53,76762.97,92.3,0.0,0.0,0.0]
[1779168722809,65.53,76760.01,92.3,0.0,0.0,0.0]
[1779168727846,65.53,76759.11,92.3,0.0,0.0,0.0]
[1779168729886,65.53,76766.43,92.3,0.0,0.0,0.0]
[1779168730893,65.53,76780.31,92.3,0.0,0.0,0.0]
[1779168736935,65.53,76783.95,92.3,0.0,0.0,0.0]
[1779168738949,65.53,76789.15,92.3,0.0,0.0,0.0]
[1779168743984,65.53,76792.34,92.3,0.0,0.0,0.0]
[1779168749019,65.53,76792.15,92.3,0.0,0.0,0.0]
[1779168750026,65.53,76786.22,92.3,0.0,0.0,0.0]
[1779168751033,65.53,76778.96,92.3,0.0,0.0,0.0]
[1779168756068,65.53,76784.85,92.3,0.0,0.0,0.0]
[1779168756856,65.53,76784.85,92.3,0.0,0.0,0.0]
[1779168757986,65.53,76785.08,92.3,0.0,0.0,0.0]
[1779168763117,65.53,76786.48,92.3,0.0,0.0,0.0]
[1779168766138,65.53,76781.33,92.3,0.0,0.0,0.0]
[1779168767145,65.53,76773.21,92.3,0.0,0.0,0.0]
[1779168772180,65.53,76770.74,92.3,0.0,0.0,0.0]
[1779168777217,65.53,76772.39,92.3,0.0,0.0,0.0]
[1779168782253,65.53,76773.31,92.3,0.0,0.0,0.0]
[1779168787287,65.53,76773.63,92.3,0.0,0.0,0.0]
[1779168791315,65.53,76778.01,92.3,0.0,0.0,0.0]
[1779168796350,65.53,76779.17,92.3,0.0,0.0,0.0]
[1779168799371,65.53,76771.06,92.3,0.0,0.0,0.0]
[1779168802392,65.53,76774.73,92.3,0.0,0.0,0.0]
[1779168803399,65.53,76778.36,92.3,0.0,0.0,0.0]
[1779168805413,65.53,76782.01,92.3,0.0,0.0,0.0]
[1779168810448,65.53,76779.96,92.3,0.0,0.0,0.0]
[1779168811455,65.53,76780.27,92.3,0.0,0.0,0.0]
[1779168813469,65.53,76783.85,92.3,0.0,0.0,0.0]
[1779168818504,65.53,76784.32,92.3,0.0,0.0,0.0]
[1779168823539,65.53,76787.38,92.3,0.0,0.0,0.0]
[1779168828534,65.53,76787.07,92.3,0.0,0.0,0.0]
[1779168828914,65.53,76788.13,92.3,0.0,0.0,0.0]
[1779168834616,65.53,76788.05,92.3,0.0,0.0,0.0]
[1779168838644,65.53,76783.53,92.3,0.0,0.0,0.0]
[1779168843679,65.53,76787.49,92.3,0.0,0.0,0.0]
[1779168847707,65.53,76791.0,92.3,0.0,0.0,0.0]
[1779168849722,65.53,76798.0,92.3,0.0,0.0,0.0]
[1779168854757,65.53,76799.98,92.3,0.0,0.0,0.0]
[1779168859792,65.53,76805.4,92.3,0.0,0.0,0.0]
[1779168864827,65.53,76802.54,92.3,0.0,0.0,0.0]
[1779168867848,65.53,76797.01,92.3,0.0,0.0,0.0]
[1779168869862,65.53,76783.74,92.3,0.0,0.0,0.0]
[1779168870869,65.53,76777.48,92.3,0.0,0.0,0.0]
[1779168871876,65.53,76778.65,92.3,0.0,0.0,0.0]
[1779168874897,65.53,76784.81,92.3,0.0,0.0,0.0]
[1779168879932,65.53,76786.95,92.3,0.0,0.0,0.0]
[1779168884967,65.53,76783.58,92.3,0.0,0.0,0.0]
[1779168890008,65.53,76783.5,92.3,0.0,0.0,0.0]
[1779168893028,65.53,76779.41,92.3,0.0,0.0,0.0]
[1779168896049,65.53,76769.5,92.3,0.0,0.0,0.0]
[1779168901085,65.53,76767.76,92.3,0.0,0.0,0.0]
[1779168903099,65.53,76763.7,92.3,0.0,0.0,0.0]
[1779168904106,65.53,76758.98,92.3,0.0,0.0,0.0]
[1779168906120,65.53,76754.35,92.3,0.0,0.0,0.0]
[1779168908134,65.53,76747.5,92.3,0.0,0.0,0.0]
[1779168913169,65.53,76747.39,92.3,0.0,0.0,0.0]
[1779168918205,65.53,76745.24,92.3,0.0,0.0,0.0]
[1779168923239,65.53,76745.05,92.3,0.0,0.0,0.0]
[1779168928274,65.53,76744.96,92.3,0.0,0.0,0.0]
[1779168931295,65.53,76744.71,92.3,0.0,0.0,0.0]
[1779168935323,65.53,76751.56,92.3,0.0,0.0,0.0]
[1779168936330,65.53,76755.51,92.3,0.0,0.0,0.0]
[1779168939351,65.53,76761.35,92.3,0.0,0.0,0.0]
[1779168942372,65.53,76765.14,92.3,0.0,0.0,0.0]
[1779168946400,65.53,76769.63,92.3,0.0,0.0,0.0]
[1779168948414,65.53,76774.91,92.3,0.0,0.0,0.0]
[1779168951435,65.53,76779.61,92.3,0.0,0.0,0.0]
[1779168956470,65.53,76782.22,92.3,0.0,0.0,0.0]
[1779168961505,65.53,76782.92,92.3,0.0,0.0,0.0]
[1779168962512,65.53,76777.72,92.3,0.0,0.0,0.0]
[1779168965533,65.53,76784.18,92.3,0.0,0.0,0.0]
[1779168966540,65.53,76788.26,92.3,0.0,0.0,0.0]
[1779168971643,65.53,76789.01,92.3,0.0,0.0,0.0]
[1779168973657,65.53,76785.14,92.3,0.0,0.0,0.0]
[1779168977685,65.53,76777.04,92.3,0.0,0.0,0.0]
[1779168981713,65.53,76784.96,92.3,0.0,0.0,0.0]
[1779168983727,65.53,76789.44,92.3,0.0,0.0,0.0]
[1779168988762,65.53,76792.84,92.3,0.0,0.0,0.0]
[1779168991783,65.53,76795.02,92.3,0.0,0.0,0.0]
[1779168998833,65.53,76792.77,92.3,0.0,0.0,0.0]
[1779169003868,65.53,76792.78,92.3,0.0,0.0,0.0]
[1779169008903,65.53,76795.56,92.3,0.0,0.0,0.0]
[1779169013938,65.53,76795.81,92.3,0.0,0.0,0.0]
[1779169017966,65.53,76802.12,92.3,0.0,0.0,0.0]
[1779169023001,65.53,76806.11,92.3,0.0,0.0,0.0]
[1779169026029,65.53,76811.4,92.3,0.0,0.0,0.0]
[1779169027036,65.53,76820.07,92.3,0.0,0.0,0.0]
[1779169028043,65.53,76829.38,92.3,0.0,0.0,0.0]
[1779169029051,65.53,76836.67,92.3,0.0,0.0,0.0]
[1779169034085,65.53,76839.52,92.3,0.0,0.0,0.0]
[1779169038113,65.53,76832.23,92.3,0.0,0.0,0.0]
[1779169043148,65.53,76831.4,92.3,0.0,0.0,0.0]
[1779169048183,65.53,76828.05,92.3,0.0,0.0,0.0]
[1779169052211,65.53,76828.85,92.3,0.0,0.0,0.0]
[1779169057248,65.53,76836.02,92.3,0.0,0.0,0.0]
[1779169058254,65.53,76845.51,92.3,0.0,0.0,0.0]
[1779169059261,65.53,76849.39,92.3,0.0,0.0,0.0]
[1779169064296,65.53,76848.62,92.3,0.0,0.0,0.0]
[1779169066310,65.53,76852.92,92.3,0.0,0.0,0.0]
[1779169069331,65.53,76846.51,92.3,0.0,0.0,0.0]
[1779169071345,65.53,76850.01,92.3,0.0,0.0,0.0]
[1779169076380,65.53,76852.87,92.3,0.0,0.0,0.0]
[1779169077387,65.53,76848.21,92.3,0.0,0.0,0.0]
[1779169082422,65.53,76849.48,92.3,0.0,0.0,0.0]
[1779169087457,65.53,76852.1,92.3,0.0,0.0,0.0]
[1779169092492,65.53,76856.08,92.3,0.0,0.0,0.0]
[1779169093499,65.53,76860.3,92.3,0.0,0.0,0.0]
[1779169098534,65.53,76861.75,92.3,0.0,0.0,0.0]
[1779169103569,65.53,76864.51,92.3,0.0,0.0,0.0]
[1779169108605,65.53,76867.18,92.3,0.0,0.0,0.0]
[1779169111633,65.53,76871.37,92.3,0.0,0.0,0.0]
[1779169112641,65.53,76879.64,92.3,0.0,0.0,0.0]
[1779169113642,65.53,76886.63,92.3,0.0,0.0,0.0]
[1779169114649,65.53,76895.35,92.3,0.0,0.0,0.0]
[1779169117667,65.53,76895.88,92.3,0.0,0.0,0.0]
[1779169117671,65.53,76890.9,92.3,0.0,0.0,0.0]
[1779169118677,65.53,76885.98,92.3,0.0,0.0,0.0]
[1779169119684,65.53,76878.86,92.3,0.0,0.0,0.0]
[1779169123713,65.53,76875.05,92.3,0.0,0.0,0.0]
[1779169126733,65.53,76871.33,92.3,0.0,0.0,0.0]
[1779169128747,65.53,76866.66,92.3,0.0,0.0,0.0]
[1779169130761,65.53,76863.15,92.3,0.0,0.0,0.0]
[1779169135796,65.53,76865.73,92.3,0.0,0.0,0.0]
[1779169136803,65.53,76872.1,92.3,0.0,0.0,0.0]
[1779169141838,65.53,76874.8,92.3,0.0,0.0,0.0]
[1779169146873,65.53,76875.29,92.3,0.0,0.0,0.0]
[1779169148887,65.53,76871.77,92.3,0.0,0.0,0.0]
[1779169149894,65.53,76865.24,92.3,0.0,0.0,0.0]
[1779169154929,65.53,76864.64,92.3,0.0,0.0,0.0]
[1779169157950,65.53,76868.14,92.3,0.0,0.0,0.0]
[1779169158957,65.53,76874.27,92.3,0.0,0.0,0.0]
[1779169163992,65.53,76877.13,92.3,0.0,0.0,0.0]
[1779169169027,65.53,76877.07,92.3,0.0,0.0,0.0]
[1779169171041,65.53,76874.46,92.3,0.0,0.0,0.0]
[1779169176077,65.53,76868.24,92.3,0.0,0.0,0.0]
[1779169177083,65.53,76863.57,92.3,0.0,0.0,0.0]
[1779169179097,65.53,76868.16,92.3,0.0,0.0,0.0]
[1779169184132,65.53,76870.19,92.3,0.0,0.0,0.0]
[1779169188160,65.53,76866.03,92.3,0.0,0.0,0.0]
[1779169193195,65.53,76866.02,92.3,0.0,0.0,0.0]
[1779169197223,65.53,76869.6,92.3,0.0,0.0,0.0]
[1779169202258,65.53,76865.74,92.3,0.0,0.0,0.0]
[1779169207301,65.53,76873.13,92.3,0.0,0.0,0.0]
[1779169208301,65.53,76881.41,92.3,0.0,0.0,0.0]
[1779169213336,65.53,76879.3,92.3,0.0,0.0,0.0]
[1779169214343,65.53,76871.55,92.3,0.0,0.0,0.0]
[1779169215350,65.53,76866.04,92.3,0.0,0.0,0.0]
[1779169216357,65.53,76861.68,92.3,0.0,0.0,0.0]
[1779169221392,65.53,76859.48,92.3,0.0,0.0,0.0]
[1779169226427,65.53,76866.66,92.3,0.0,0.0,0.0]
[1779169228441,65.53,76871.09,92.3,0.0,0.0,0.0]
[1779169231462,65.53,76871.15,92.3,0.0,0.0,0.0]
[1779169236497,65.53,76872.28,92.3,0.0,0.0,0.0]
[1779169241532,65.53,76872.42,92.3,0.0,0.0,0.0]
[1779169246567,65.53,76875.33,92.3,0.0,0.0,0.0]
[1779169251602,65.53,76875.53,92.3,0.0,0.0,0.0]
[1779169256637,65.53,76876.81,92.3,0.0,0.0,0.0]
[1779169257644,65.53,76889.38,92.3,0.0,0.0,0.0]
[1779169262679,65.53,76887.13,92.3,0.0,0.0,0.0]
[1779169267716,65.53,76887.58,92.3,0.0,0.0,0.0]
[1779169272767,65.53,76886.05,92.3,0.0,0.0,0.0]
[1779169277802,65.53,76887.8,92.3,0.0,0.0,0.0]
[1779169282837,65.53,76890.24,92.3,0.0,0.0,0.0]
[1779169287872,65.53,76889.95,92.3,0.0,0.0,0.0]
[1779169291900,65.53,76889.08,92.3,0.0,0.0,0.0]
[1779169296937,65.53,76879.62,92.3,0.0,0.0,0.0]
[1779169298951,65.53,76883.82,92.3,0.0,0.0,0.0]
[1779169299958,65.53,76889.81,92.3,0.0,0.0,0.0]
[1779169304993,65.53,76887.96,92.3,0.0,0.0,0.0]
[1779169309022,65.53,76894.23,92.3,0.0,0.0,0.0]
[1779169314057,65.53,76893.9,92.3,0.0,0.0,0.0]
[1779169316071,65.53,76888.65,92.3,0.0,0.0,0.0]
[1779169319092,65.53,76885.16,92.3,0.0,0.0,0.0]
[1779169324127,65.53,76884.97,92.3,0.0,0.0,0.0]
[1779169329169,65.53,76884.9,92.3,0.0,0.0,0.0]
[1779169334206,65.53,76882.58,92.3,0.0,0.0,0.0]
[1779169339242,65.53,76882.81,92.3,0.0,0.0,0.0]
[1779169341266,65.53,76891.24,92.3,0.0,0.0,0.0]
[1779169342273,65.53,76897.4,92.3,0.0,0.0,0.0]
[1779169347310,65.53,76902.94,92.3,0.0,0.0,0.0]
[1779169348316,65.53,76911.77,92.3,0.0,0.0,0.0]
[1779169351337,65.53,76913.79,92.3,0.0,0.0,0.0]
[1779169355365,65.53,76917.37,92.3,0.0,0.0,0.0]
[1779169357979,65.53,76921.68,92.3,0.0,0.0,0.0]
[1779169358660,65.53,76937.05,92.3,0.0,0.0,0.0]
[1779169359393,65.53,76948.02,92.3,0.0,0.0,0.0]
[1779169364428,65.53,76944.62,92.3,0.0,0.0,0.0]
[1779169367449,65.53,76939.76,92.3,0.0,0.0,0.0]
[1779169368456,65.53,76930.8,92.3,0.0,0.0,0.0]
[1779169373491,65.53,76929.05,92.3,0.0,0.0,0.0]
[1779169377520,65.53,76924.28,92.3,0.0,0.0,0.0]
[1779169382555,65.53,76925.46,92.3,0.0,0.0,0.0]
[1779169387590,65.53,76925.86,92.3,0.0,0.0,0.0]
[1779169388597,65.53,76921.69,92.3,0.0,0.0,0.0]
[1779169389604,65.53,76914.47,92.3,0.0,0.0,0.0]
[1779169390611,65.53,76911.14,92.3,0.0,0.0,0.0]
[1779169394640,65.53,76903.91,92.3,0.0,0.0,0.0]
[1779169397661,65.53,76908.61,92.3,0.0,0.0,0.0]
[1779169399675,65.53,76912.92,92.3,0.0,0.0,0.0]
[1779169404712,65.53,76914.38,92.3,0.0,0.0,0.0]
[1779169409745,65.53,76918.22,92.3,0.0,0.0,0.0]
[1779169410752,65.53,76909.72,92.3,0.0,0.0,0.0]
[1779169411759,65.53,76910.58,92.3,0.0,0.0,0.0]
[1779169416794,65.53,76912.66,92.3,0.0,0.0,0.0]
[1779169421830,65.53,76913.78,92.3,0.0,0.0,0.0]
[1779169424851,65.53,76908.95,92.3,0.0,0.0,0.0]
[1779169429886,65.53,76906.48,92.3,0.0,0.0,0.0]
[1779169434921,65.53,76906.65,92.3,0.0,0.0,0.0]
[1779169439534,65.53,76906.45,92.3,0.0,0.0,0.0]
[1779169440600,65.53,76906.66,92.3,0.0,0.0,0.0]
[1779169441970,65.53,76902.06,92.3,0.0,0.0,0.0]
[1779169443984,65.53,76897.09,92.3,0.0,0.0,0.0]
[1779169447005,65.53,76893.73,92.3,0.0,0.0,0.0]
[1779169453047,65.53,76893.68,92.3,0.0,0.0,0.0]
[1779169458083,65.53,76886.65,92.3,0.0,0.0,0.0]
[1779169461104,65.53,76881.63,92.3,0.0,0.0,0.0]
[1779169466139,65.53,76881.21,92.3,0.0,0.0,0.0]
[1779169471174,65.53,76881.22,92.3,0.0,0.0,0.0]
[1779169473189,65.53,76873.25,92.3,0.0,0.0,0.0]
[1779169475203,65.53,76868.83,92.3,0.0,0.0,0.0]
[1779169477217,65.53,76864.89,92.3,0.0,0.0,0.0]
[1779169481245,65.53,76860.18,92.3,0.0,0.0,0.0]
[1779169486280,65.53,76860.47,92.3,0.0,0.0,0.0]
[1779169492325,65.53,76860.34,92.3,0.0,0.0,0.0]
[1779169497360,65.53,76860.75,92.3,0.0,0.0,0.0]
[1779169502396,65.53,76862.14,92.3,0.0,0.0,0.0]
[1779169509445,65.53,76862.01,92.3,0.0,0.0,0.0]
[1779169514480,65.53,76867.85,92.3,0.0,0.0,0.0]
[1779169519515,65.53,76869.13,92.3,0.0,0.0,0.0]
[1779169524550,65.53,76869.67,92.3,0.0,0.0,0.0]
[1779169529603,65.53,76873.91,92.3,0.0,0.0,0.0]
[1779169530610,65.53,76868.42,92.3,0.0,0.0,0.0]
[1779169531617,65.53,76865.51,92.3,0.0,0.0,0.0]
[1779169535645,65.53,76861.86,92.3,0.0,0.0,0.0]
[1779169540680,65.53,76859.43,92.3,0.0,0.0,0.0]
[1779169549743,65.53,76859.77,92.3,0.0,0.0,0.0]
[1779169552764,65.53,76855.79,92.3,0.0,0.0,0.0]
[1779169557799,65.53,76855.49,92.3,0.0,0.0,0.0]
[1779169558806,65.53,76851.47,92.3,0.0,0.0,0.0]
[1779169559813,65.53,76847.83,92.3,0.0,0.0,0.0]
[1779169563842,65.53,76855.96,92.3,0.0,0.0,0.0]
[1779169568877,65.53,76857.14,92.3,0.0,0.0,0.0]
[1779169573916,65.53,76856.58,92.3,0.0,0.0,0.0]
[1779169578951,65.53,76855.36,92.3,0.0,0.0,0.0]
[1779169583986,65.53,76847.97,92.3,0.0,0.0,0.0]
[1779169586000,65.53,76842.26,92.3,0.0,0.0,0.0]
[1779169591036,65.53,76841.98,92.3,0.0,0.0,0.0]
[1779169596071,65.53,76835.09,92.3,0.0,0.0,0.0]
[1779169601106,65.53,76833.06,92.3,0.0,0.0,0.0]
[1779169605135,65.53,76829.03,92.3,0.0,0.0,0.0]
[1779169610169,65.53,76828.73,92.3,0.0,0.0,0.0]
[1779169612183,65.53,76822.76,92.3,0.0,0.0,0.0]
[1779169617218,65.53,76820.89,92.3,0.0,0.0,0.0]
[1779169622253,65.53,76820.89,92.3,0.0,0.0,0.0]
[1779169627288,65.53,76819.64,92.3,0.0,0.0,0.0]
[1779169633330,65.53,76820.78,92.3,0.0,0.0,0.0]
[1779169638365,65.53,76819.94,92.3,0.0,0.0,0.0]
[1779169643400,65.53,76819.49,92.3,0.0,0.0,0.0]
[1779169646421,65.53,76822.91,92.3,0.0,0.0,0.0]
[1779169651456,65.53,76821.22,92.3,0.0,0.0,0.0]
[1779169656492,65.53,76822.8,92.3,0.0,0.0,0.0]
[1779169661527,65.53,76823.34,92.3,0.0,0.0,0.0]
[1779169663824,65.53,76824.42,92.3,0.0,0.0,0.0]
[1779169664949,65.53,76824.78,92.3,0.0,0.0,0.0]
[1779169670590,65.53,76823.55,92.3,0.0,0.0,0.0]
[1779169671597,65.53,76834.38,92.3,0.0,0.0,0.0]
[1779169672604,65.53,76842.18,92.3,0.0,0.0,0.0]
[1779169677639,65.53,76845.0,92.3,0.0,0.0,0.0]
[1779169678646,65.53,76849.51,92.3,0.0,0.0,0.0]
[1779169682674,65.53,76852.97,92.3,0.0,0.0,0.0]
[1779169685696,65.53,76847.7,92.3,0.0,0.0,0.0]
[1779169690731,65.53,76848.4,92.3,0.0,0.0,0.0]
[1779169695766,65.53,76848.57,92.3,0.0,0.0,0.0]
[1779169700801,65.53,76850.81,92.3,0.0,0.0,0.0]
[1779169705838,65.53,76850.9,92.3,0.0,0.0,0.0]
[1779169710873,65.53,76859.23,92.3,0.0,0.0,0.0]
[1779169711880,65.53,76864.4,92.3,0.0,0.0,0.0]
[1779169716915,65.53,76867.89,92.3,0.0,0.0,0.0]
[1779169717922,65.53,76871.18,92.3,0.0,0.0,0.0]
[1779169718929,65.53,76876.44,92.3,0.0,0.0,0.0]
[1779169719936,65.53,76881.23,92.3,0.0,0.0,0.0]
[1779169721951,65.53,76885.98,92.3,0.0,0.0,0.0]
[1779169726986,65.53,76889.26,92.3,0.0,0.0,0.0]
[1779169732021,65.53,76890.02,92.3,0.0,0.0,0.0]
[1779169736049,65.53,76893.37,92.3,0.0,0.0,0.0]
[1779169741084,65.53,76894.88,92.3,0.0,0.0,0.0]
[1779169746126,65.53,76897.47,92.3,0.0,0.0,0.0]
[1779169749147,65.53,76892.65,92.3,0.0,0.0,0.0]
[1779169754182,65.53,76890.85,92.3,0.0,0.0,0.0]
[1779169759217,65.53,76895.28,92.3,0.0,0.0,0.0]
[1779169764283,65.53,76896.45,92.3,0.0,0.0,0.0]
[1779169764327,65.53,76906.73,92.3,0.0,0.0,0.0]
[1779169765259,65.53,76916.96,92.3,0.0,0.0,0.0]
[1779169769376,65.53,76923.1,92.3,0.0,0.0,0.0]
[1779169770294,65.53,76926.39,92.3,0.0,0.0,0.0]
[1779169771301,65.53,76925.04,92.3,0.0,0.0,0.0]
[1779169776336,65.53,76926.79,92.3,0.0,0.0,0.0]
[1779169781371,65.53,76926.99,92.3,0.0,0.0,0.0]
[1779169786406,65.53,76927.75,92.3,0.0,0.0,0.0]
[1779169791441,65.53,76924.25,92.3,0.0,0.0,0.0]
[1779169793455,65.53,76919.46,92.3,0.0,0.0,0.0]
[1779169795469,65.53,76910.24,92.3,0.0,0.0,0.0]
[1779169797483,65.53,76906.94,92.3,0.0,0.0,0.0]
[1779169798490,65.53,76910.93,92.3,0.0,0.0,0.0]
[1779169801511,65.53,76915.67,92.3,0.0,0.0,0.0]
[1779169804532,65.53,76910.77,92.3,0.0,0.0,0.0]
[1779169808562,65.53,76916.1,92.3,0.0,0.0,0.0]
[1779169813597,65.53,76917.19,92.3,0.0,0.0,0.0]
[1779169818632,65.53,76915.82,92.3,0.0,0.0,0.0]
[1779169822674,65.53,76908.78,92.3,0.0,0.0,0.0]
[1779169823680,65.53,76905.4,92.3,0.0,0.0,0.0]
[1779169828715,65.53,76905.07,92.3,0.0,0.0,0.0]
[1779169831737,65.53,76903.77,92.3,0.0,0.0,0.0]
[1779169836771,65.53,76905.6,92.3,0.0,0.0,0.0]
[1779169841806,65.53,76906.21,92.3,0.0,0.0,0.0]
[1779169844827,65.53,76901.53,92.3,0.0,0.0,0.0]
[1779169846841,65.53,76898.11,92.3,0.0,0.0,0.0]
[1779169852883,65.53,76897.5,92.3,0.0,0.0,0.0]
[1779169857919,65.53,76895.59,92.3,0.0,0.0,0.0]
[1779169860940,65.53,76900.13,92.3,0.0,0.0,0.0]
[1779169865975,65.53,76901.22,92.3,0.0,0.0,0.0]
[1779169872017,65.53,76899.07,92.3,0.0,0.0,0.0]
[1779169874031,65.53,76893.77,92.3,0.0,0.0,0.0]
[1779169879066,65.53,76894.24,92.3,0.0,0.0,0.0]
[1779169884102,65.53,76894.54,92.3,0.0,0.0,0.0]
[1779169889137,65.53,76894.23,92.3,0.0,0.0,0.0]
[1779169891151,65.53,76893.55,92.3,0.0,0.0,0.0]
[1779169895179,65.53,76897.44,92.3,0.0,0.0,0.0]
[1779169896186,65.53,76904.54,92.3,0.0,0.0,0.0]
[1779169897193,65.53,76913.15,92.3,0.0,0.0,0.0]
[1779169901222,65.53,76916.44,92.3,0.0,0.0,0.0]
[1779169904984,65.54,76918.68,92.3,0.0,0.0,0.0]
[1779169910285,65.54,76917.58,92.3,0.0,0.0,0.0]
[1779169911292,65.54,76912.24,92.3,0.0,0.0,0.0]
[1779169912299,65.55,76908.48,92.3,0.0,0.0,0.0]
[1779169913504,65.55,76908.48,92.3,0.0,0.0,0.0]
[1779169916327,65.55,76897.75,92.3,0.0,0.0,0.0]
[1779169921362,65.55,76896.5,92.3,0.0,0.0,0.0]
[1779169926397,65.55,76897.14,92.3,0.0,0.0,0.0]
[1779169931432,65.55,76896.46,92.3,0.0,0.0,0.0]
[1779169936467,65.55,76897.11,92.3,0.0,0.0,0.0]
[1779169941502,65.55,76897.72,92.3,0.0,0.0,0.0]
[1779169946537,65.55,76897.55,92.3,0.0,0.0,0.0]
[1779169951572,65.55,76895.57,92.3,0.0,0.0,0.0]
[1779169953586,65.55,76888.23,92.3,0.0,0.0,0.0]
[1779169958621,65.55,76886.93,92.3,0.0,0.0,0.0]
[1779169964664,65.55,76884.99,92.3,0.0,0.0,0.0]
[1779169969699,65.55,76885.05,92.3,0.0,0.0,0.0]
[1779169974734,65.55,76886.58,92.3,0.0,0.0,0.0]
[1779169979771,65.55,76889.67,92.3,0.0,0.0,0.0]
[1779169982791,65.55,76875.73,92.3,0.0,0.0,0.0]
[1779169983798,65.55,76871.04,92.3,0.0,0.0,0.0]
[1779169988833,65.55,76872.43,92.3,0.0,0.0,0.0]
[1779169994875,65.55,76874.43,92.3,0.0,0.0,0.0]
[1779169995882,65.55,76879.75,92.3,0.0,0.0,0.0]
[1779169997896,65.55,76884.05,92.3,0.0,0.0,0.0]
[1779170002932,65.55,76886.47,92.3,0.0,0.0,0.0]
[1779170007967,65.55,76886.33,92.3,0.0,0.0,0.0]
[1779170011995,65.55,76885.98,92.3,0.0,0.0,0.0]
[1779170017030,65.55,76887.37,92.3,0.0,0.0,0.0]
[1779170023072,65.55,76887.5,92.3,0.0,0.0,0.0]
[1779170030121,65.55,76888.02,92.3,0.0,0.0,0.0]
[1779170035157,65.55,76888.98,92.3,0.0,0.0,0.0]
[1779170040191,65.55,76890.6,92.3,0.0,0.0,0.0]
[1779170042205,65.55,76885.85,92.3,0.0,0.0,0.0]
[1779170047240,65.55,76885.83,92.3,0.0,0.0,0.0]
[1779170050535,65.55,76885.8,92.3,0.0,0.0,0.0]
[1779170051128,65.55,76883.5,92.3,0.0,0.0,0.0]
[1779170056303,65.55,76883.79,92.3,0.0,0.0,0.0]
[1779170058317,65.55,76879.33,92.3,0.0,0.0,0.0]
[1779170059324,65.55,76874.17,92.3,0.0,0.0,0.0]
[1779170064359,65.55,76875.55,92.3,0.0,0.0,0.0]
[1779170066373,65.55,76879.65,92.3,0.0,0.0,0.0]
[1779170071409,65.55,76881.03,92.3,0.0,0.0,0.0]
[1779170076444,65.55,76881.18,92.3,0.0,0.0,0.0]
[1779170079465,65.55,76885.37,92.3,0.0,0.0,0.0]
[1779170084500,65.55,76885.62,92.3,0.0,0.0,0.0]
[1779170086514,65.55,76880.0,92.3,0.0,0.0,0.0]
[1779170091549,65.55,76880.37,92.3,0.0,0.0,0.0]
[1779170096584,65.55,76880.09,92.3,0.0,0.0,0.0]
[1779170098598,65.55,76876.06,92.3,0.0,0.0,0.0]
[1779170102626,65.55,76869.14,92.3,0.0,0.0,0.0]
[1779170103633,65.55,76864.11,92.3,0.0,0.0,0.0]
[1779170108668,65.55,76863.76,92.3,0.0,0.0,0.0]
[1779170113703,65.55,76865.71,92.3,0.0,0.0,0.0]
[1779170118738,65.55,76865.35,92.3,0.0,0.0,0.0]
[1779170121759,65.55,76861.56,92.3,0.0,0.0,0.0]
[1779170125787,65.55,76854.11,92.3,0.0,0.0,0.0]
[1779170130822,65.55,76857.37,92.3,0.0,0.0,0.0]
[1779170131829,65.55,76857.52,92.3,0.0,0.0,0.0]
[1779170136865,65.55,76857.32,92.3,0.0,0.0,0.0]
[1779170141900,65.55,76857.67,92.3,0.0,0.0,0.0]
[1779170147942,65.55,76860.55,92.3,0.0,0.0,0.0]
[1779170152977,65.55,76862.58,92.3,0.0,0.0,0.0]
[1779170155998,65.55,76866.79,92.3,0.0,0.0,0.0]
[1779170162040,65.55,76863.73,92.3,0.0,0.0,0.0]
[1779170168082,65.55,76862.96,92.3,0.0,0.0,0.0]
[1779170174124,65.55,76863.58,92.3,0.0,0.0,0.0]
[1779170177392,65.55,76861.73,92.3,0.0,0.0,0.0]
[1779170184195,65.55,76861.73,92.3,0.0,0.0,0.0]
[1779170190237,65.55,76865.03,92.3,0.0,0.0,0.0]
[1779170192251,65.55,76865.21,92.3,0.0,0.0,0.0]
[1779170197286,65.55,76867.28,92.3,0.0,0.0,0.0]
[1779170202321,65.55,76869.25,92.3,0.0,0.0,0.0]
[1779170208363,65.55,76866.56,92.3,0.0,0.0,0.0]
[1779170209370,65.55,76862.61,92.3,0.0,0.0,0.0]
[1779170211431,65.55,76860.24,92.3,0.0,0.0,0.0]
[1779170213398,65.55,76864.14,92.3,0.0,0.0,0.0]
[1779170214405,65.55,76868.38,92.3,0.0,0.0,0.0]
[1779170219946,65.55,76868.07,92.3,0.0,0.0,0.0]
[1779170222462,65.55,76864.86,92.3,0.0,0.0,0.0]
[1779170227496,65.55,76865.63,92.3,0.0,0.0,0.0]
[1779170231524,65.55,76870.36,92.3,0.0,0.0,0.0]
[1779170236562,65.55,76867.88,92.3,0.0,0.0,0.0]
[1779170241597,65.55,76867.52,92.3,0.0,0.0,0.0]
[1779170242604,65.55,76859.74,92.3,0.0,0.0,0.0]
[1779170247639,65.55,76857.58,92.3,0.0,0.0,0.0]
[1779170252675,65.55,76857.99,92.3,0.0,0.0,0.0]
[1779170257709,65.55,76858.86,92.3,0.0,0.0,0.0]
[1779170262744,65.55,76858.97,92.3,0.0,0.0,0.0]
[1779170267779,65.55,76860.21,92.3,0.0,0.0,0.0]
[1779170272815,65.55,76861.2,92.3,0.0,0.0,0.0]
[1779170277850,65.55,76861.91,92.3,0.0,0.0,0.0]
[1779170282885,65.55,76862.65,92.3,0.0,0.0,0.0]
[1779170285906,65.55,76866.44,92.3,0.0,0.0,0.0]
[1779170290941,65.55,76867.38,92.3,0.0,0.0,0.0]
[1779170294969,65.55,76871.6,92.3,0.0,0.0,0.0]
[1779170295976,65.56,76876.17,92.3,0.0,0.0,0.0]
[1779170301011,65.56,76874.97,92.3,0.0,0.0,0.0]
[1779170306046,65.57,76876.63,92.3,0.0,0.0,0.0]
[1779170311081,65.57,76876.72,92.3,0.0,0.0,0.0]
[1779170316116,65.58,76879.0,92.3,0.0,0.0,0.0]
[1779170321151,65.59,76876.84,92.3,0.0,0.0,0.0]
[1779170327194,65.6,76876.27,92.3,0.0,0.0,0.0]
[1779170332229,65.61,76873.99,92.3,0.0,0.0,0.0]
[1779170337264,65.61,76877.64,92.3,0.0,0.0,0.0]
[1779170342299,65.62,76878.11,92.3,0.0,0.0,0.0]
[1779170347334,65.63,76879.31,92.3,0.0,0.0,0.0]
[1779170352369,65.64,76880.31,92.3,0.0,0.0,0.0]
[1779170355390,65.65,76875.64,92.3,0.0,0.0,0.0]
[1779170360425,65.65,76875.23,92.3,0.0,0.0,0.0]
[1779170366467,65.66,76875.78,92.3,0.0,0.0,0.0]
[1779170371502,65.67,76875.74,92.3,0.0,0.0,0.0]
[1779170373516,65.67,76870.21,92.3,0.0,0.0,0.0]
[1779170374523,65.67,76861.94,92.3,0.0,0.0,0.0]
[1779170379562,65.68,76857.54,92.3,0.0,0.0,0.0]
[1779170384597,65.68,76858.03,92.3,0.0,0.0,0.0]
[1779170389632,65.69,76858.39,92.3,0.0,0.0,0.0]
[1779170394667,65.69,76857.18,92.3,0.0,0.0,0.0]
[1779170399702,65.69,76855.8,92.3,0.0,0.0,0.0]
[1779170404737,65.69,76854.73,92.3,0.0,0.0,0.0]
[1779170405744,65.69,76851.33,92.3,0.0,0.0,0.0]
[1779170410780,65.69,76850.38,92.3,0.0,0.0,0.0]
[1779170413801,65.69,76854.77,92.3,0.0,0.0,0.0]
[1779170419843,65.7,76855.18,92.3,0.0,0.0,0.0]
[1779170423872,65.7,76861.71,92.3,0.0,0.0,0.0]
[1779170424879,65.7,76857.86,92.3,0.0,0.0,0.0]
[1779170425887,65.7,76854.18,92.3,0.0,0.0,0.0]
[1779170430921,65.7,76852.83,92.3,0.0,0.0,0.0]
[1779170431928,65.7,76851.88,92.3,0.0,0.0,0.0]
[1779170433942,65.7,76842.6,92.3,0.0,0.0,0.0]
[1779170435956,65.7,76839.04,92.3,0.0,0.0,0.0]
[1779170436963,65.7,76845.56,92.3,0.0,0.0,0.0]
[1779170439984,65.7,76849.06,92.3,0.0,0.0,0.0]
[1779170441998,65.7,76852.23,92.3,0.0,0.0,0.0]
[1779170447034,65.71,76851.97,92.3,0.0,0.0,0.0]
[1779170450055,65.71,76845.85,92.3,0.0,0.0,0.0]
[1779170455090,65.71,76841.55,92.3,0.0,0.0,0.0]
[1779170456097,65.71,76836.66,92.3,0.0,0.0,0.0]
[1779170460130,65.71,76842.15,92.3,0.0,0.0,0.0]
[1779170463148,65.71,76838.99,92.3,0.0,0.0,0.0]
[1779170466169,65.71,76842.51,92.3,0.0,0.0,0.0]
[1779170470197,65.71,76838.51,92.3,0.0,0.0,0.0]
[1779170475232,65.71,76838.12,92.3,0.0,0.0,0.0]
[1779170479260,65.71,76841.22,92.3,0.0,0.0,0.0]
[1779170484296,65.71,76840.2,92.3,0.0,0.0,0.0]
[1779170488323,65.71,76843.9,92.3,0.0,0.0,0.0]
[1779170491344,65.71,76844.69,92.3,0.0,0.0,0.0]
[1779170496379,65.71,76845.55,92.3,0.0,0.0,0.0]
[1779170498393,65.71,76850.75,92.3,0.0,0.0,0.0]
[1779170503430,65.71,76853.35,92.3,0.0,0.0,0.0]
[1779170508465,65.72,76852.78,92.3,0.0,0.0,0.0]
[1779170510479,65.72,76849.66,92.3,0.0,0.0,0.0]
[1779170515514,65.72,76850.11,92.3,0.0,0.0,0.0]
[1779170520549,65.73,76849.85,92.3,0.0,0.0,0.0]
[1779170524580,65.73,76852.96,92.3,0.0,0.0,0.0]
[1779170529615,65.74,76855.65,92.3,0.0,0.0,0.0]
[1779170535657,65.74,76856.35,92.3,0.0,0.0,0.0]
[1779170540692,65.75,76856.19,92.3,0.0,0.0,0.0]
[1779170545727,65.76,76856.19,92.3,0.0,0.0,0.0]
[1779170550762,65.76,76856.29,92.3,0.0,0.0,0.0]
[1779170551769,65.76,76856.09,92.3,0.0,0.0,0.0]
[1779170553783,65.77,76871.44,92.3,0.0,0.0,0.0]
[1779170554790,65.77,76875.72,92.3,0.0,0.0,0.0]
[1779170557812,65.78,76883.45,92.3,0.0,0.0,0.0]
[1779170559825,65.79,76888.77,92.3,0.0,0.0,0.0]
[1779170564861,65.81,76889.17,92.3,0.0,0.0,0.0]
[1779170566875,65.82,76892.97,92.3,0.0,0.0,0.0]
[1779170569896,65.84,76896.11,92.3,0.0,0.0,0.0]
[1779170570801,65.84,76896.11,92.3,0.0,0.0,0.0]
[1779170571736,65.84,76896.17,92.3,0.0,0.0,0.0]
[1779170574931,65.86,76904.23,92.3,0.0,0.0,0.0]
[1779170578959,65.88,76910.39,92.3,0.0,0.0,0.0]
[1779170583994,65.9,76910.33,92.3,0.0,0.0,0.0]
[1779170589029,65.92,76910.2,92.3,0.0,0.0,0.0]
[1779170590036,65.93,76904.74,92.3,0.0,0.0,0.0]
[1779170591043,65.93,76895.9,92.3,0.0,0.0,0.0]
[1779170596078,65.95,76894.03,92.3,0.0,0.0,0.0]
[1779170601113,65.97,76894.05,92.3,0.0,0.0,0.0]
[1779170606148,66.0,76893.04,92.3,0.0,0.0,0.0]
[1779170610176,66.01,76902.02,92.3,0.0,0.0,0.0]
[1779170611183,66.02,76908.29,92.3,0.0,0.0,0.0]
[1779170613197,66.03,76913.65,92.3,0.0,0.0,0.0]
[1779170615211,66.04,76917.06,92.3,0.0,0.0,0.0]
[1779170620246,66.06,76920.21,92.3,0.0,0.0,0.0]
[1779170625282,66.08,76920.22,92.3,0.0,0.0,0.0]
[1779170630317,66.11,76921.41,92.3,0.0,0.0,0.0]
[1779170635352,66.11,76919.98,92.3,0.0,0.0,0.0]
[1779170638017,66.11,76921.68,92.3,0.0,0.0,0.0]
[1779170642401,66.11,76916.35,92.3,0.0,0.0,0.0]
[1779170646430,66.11,76919.75,92.3,0.0,0.0,0.0]
[1779170651464,66.11,76918.73,92.3,0.0,0.0,0.0]
[1779170652471,66.11,76912.26,92.3,0.0,0.0,0.0]
[1779170654485,66.11,76907.84,92.3,0.0,0.0,0.0]
[1779170659520,66.11,76907.02,92.3,0.0,0.0,0.0]
[1779170661536,66.11,76906.99,92.3,0.0,0.0,0.0]
[1779170662196,66.11,76906.99,92.3,0.0,0.0,0.0]
[1779170669598,66.11,76907.21,92.3,0.0,0.0,0.0]
[1779170671612,66.11,76908.42,92.3,0.0,0.0,0.0]
[1779170672619,66.11,76914.8,92.3,0.0,0.0,0.0]
[1779170677654,66.11,76915.85,92.3,0.0,0.0,0.0]
[1779170682689,66.11,76916.87,92.3,0.0,0.0,0.0]
[1779170687724,66.11,76920.02,92.3,0.0,0.0,0.0]
[1779170693766,66.11,76919.92,92.3,0.0,0.0,0.0]
[1779170698801,66.11,76923.94,92.3,0.0,0.0,0.0]
[1779170700815,66.11,76928.06,92.3,0.0,0.0,0.0]
[1779170705850,66.11,76929.97,92.3,0.0,0.0,0.0]
[1779170710885,66.11,76924.61,92.3,0.0,0.0,0.0]
[1779170711892,66.11,76919.97,92.3,0.0,0.0,0.0]
[1779170716927,66.11,76922.38,92.3,0.0,0.0,0.0]
[1779170718945,66.11,76916.87,92.3,0.0,0.0,0.0]
[1779170719952,66.11,76913.22,92.3,0.0,0.0,0.0]
[1779170721966,66.11,76917.85,92.3,0.0,0.0,0.0]
[1779170727001,66.11,76909.46,92.3,0.0,0.0,0.0]
[1779170731029,66.11,76906.36,92.3,0.0,0.0,0.0]
[1779170736064,66.11,76903.67,92.3,0.0,0.0,0.0]
[1779170742106,66.11,76903.67,92.3,0.0,0.0,0.0]
[1779170747142,66.11,76903.91,92.3,0.0,0.0,0.0]
[1779170752177,66.11,76904.21,92.3,0.0,0.0,0.0]
[1779170757212,66.11,76903.56,92.3,0.0,0.0,0.0]
[1779170761243,66.11,76894.07,92.3,0.0,0.0,0.0]
[1779170762250,66.11,76889.08,92.3,0.0,0.0,0.0]
[1779170766278,66.11,76883.96,92.3,0.0,0.0,0.0]
[1779170771313,66.11,76884.52,92.3,0.0,0.0,0.0]
[1779170772320,66.11,76876.56,92.3,0.0,0.0,0.0]
[1779170777357,66.11,76873.78,92.3,0.0,0.0,0.0]
[1779170781385,66.11,76876.98,92.3,0.0,0.0,0.0]
[1779170786420,66.11,76879.29,92.3,0.0,0.0,0.0]
[1779170793469,66.11,76879.71,92.3,0.0,0.0,0.0]
[1779170795483,66.11,76884.34,92.3,0.0,0.0,0.0]
[1779170800518,66.11,76884.24,92.3,0.0,0.0,0.0]
[1779170803539,66.11,76892.18,92.3,0.0,0.0,0.0]
[1779170808574,66.11,76893.86,92.3,0.0,0.0,0.0]
[1779170813609,66.11,76897.41,92.3,0.0,0.0,0.0]
[1779170818649,66.11,76898.58,92.3,0.0,0.0,0.0]
[1779170823684,66.11,76900.81,92.3,0.0,0.0,0.0]
[1779170827712,66.11,76904.63,92.3,0.0,0.0,0.0]
[1779170830733,66.11,76909.0,92.3,0.0,0.0,0.0]
[1779170835798,66.11,76910.61,92.3,0.0,0.0,0.0]
[1779170840833,66.11,76913.22,92.3,0.0,0.0,0.0]
[1779170845869,66.11,76914.06,92.3,0.0,0.0,0.0]
[1779170847883,66.11,76909.42,92.3,0.0,0.0,0.0]
[1779170848890,66.11,76903.15,92.3,0.0,0.0,0.0]
[1779170851911,66.11,76903.54,92.3,0.0,0.0,0.0]
[1779170854932,66.11,76909.25,92.3,0.0,0.0,0.0]
[1779170859969,66.11,76909.14,92.3,0.0,0.0,0.0]
[1779170862990,66.11,76906.13,92.3,0.0,0.0,0.0]
[1779170868035,66.11,76904.05,92.3,0.0,0.0,0.0]
[1779170869041,66.11,76897.04,92.3,0.0,0.0,0.0]
[1779170870048,66.11,76892.92,92.3,0.0,0.0,0.0]
[1779170877103,66.11,76896.08,92.3,0.0,0.0,0.0]
[1779170878110,66.11,76899.61,92.3,0.0,0.0,0.0]
[1779170883145,66.11,76900.47,92.3,0.0,0.0,0.0]
[1779170887174,66.11,76897.01,92.3,0.0,0.0,0.0]
[1779170888181,66.11,76893.1,92.3,0.0,0.0,0.0]
[1779170893216,66.11,76892.31,92.3,0.0,0.0,0.0]
[1779170898251,66.11,76892.89,92.3,0.0,0.0,0.0]
[1779170900265,66.11,76896.11,92.3,0.0,0.0,0.0]
[1779170905300,66.11,76894.77,92.3,0.0,0.0,0.0]
[1779170908321,66.11,76902.19,92.3,0.0,0.0,0.0]
[1779170909328,66.11,76907.35,92.3,0.0,0.0,0.0]
[1779170911342,66.11,76908.27,92.3,0.0,0.0,0.0]
[1779170915371,66.11,76900.25,92.3,0.0,0.0,0.0]
[1779170920405,66.11,76898.79,92.3,0.0,0.0,0.0]
[1779170925440,66.11,76898.27,92.3,0.0,0.0,0.0]
[1779170927456,66.11,76892.66,92.3,0.0,0.0,0.0]
[1779170928463,66.11,76886.46,92.3,0.0,0.0,0.0]
[1779170933498,66.11,76890.0,92.3,0.0,0.0,0.0]
[1779170938537,66.11,76887.72,92.3,0.0,0.0,0.0]
[1779170941558,66.11,76892.67,92.3,0.0,0.0,0.0]
[1779170943572,66.11,76896.22,92.3,0.0,0.0,0.0]
[1779170948607,66.11,76896.87,92.3,0.0,0.0,0.0]
[1779170954649,66.11,76898.0,92.3,0.0,0.0,0.0]
[1779170958677,66.11,76894.34,92.3,0.0,0.0,0.0]
[1779170959684,66.11,76890.03,92.3,0.0,0.0,0.0]
[1779170964719,66.11,76888.77,92.3,0.0,0.0,0.0]
[1779170969754,66.11,76890.98,92.3,0.0,0.0,0.0]
[1779170971768,66.11,76889.8,92.3,0.0,0.0,0.0]
[1779170976803,66.11,76883.49,92.3,0.0,0.0,0.0]
[1779170981838,66.11,76883.69,92.3,0.0,0.0,0.0]
[1779170986873,66.11,76884.38,92.3,0.0,0.0,0.0]
[1779170991908,66.11,76885.36,92.3,0.0,0.0,0.0]
[1779170993924,66.11,76913.26,92.3,0.0,0.0,0.0]
[1779170994931,66.11,76943.62,92.3,0.0,0.0,0.0]
[1779170995938,66.11,76940.13,92.3,0.0,0.0,0.0]
[1779171000974,66.11,76937.8,92.3,0.0,0.0,0.0]
[1779171001981,66.11,76932.46,92.3,0.0,0.0,0.0]
[1779171002987,66.11,76922.54,92.3,0.0,0.0,0.0]
[1779171008022,66.11,76923.85,92.3,0.0,0.0,0.0]
[1779171013057,66.11,76924.52,92.3,0.0,0.0,0.0]
[1779171018092,66.11,76923.16,92.3,0.0,0.0,0.0]
[1779171019099,66.11,76919.61,92.3,0.0,0.0,0.0]
[1779171024134,66.11,76918.4,92.3,0.0,0.0,0.0]
[1779171029169,66.11,76931.02,92.3,0.0,0.0,0.0]
[1779171031183,66.11,76933.21,92.3,0.0,0.0,0.0]
[1779171036218,66.11,76933.64,92.3,0.0,0.0,0.0]
[1779171038234,66.11,76929.42,92.3,0.0,0.0,0.0]
[1779171040248,66.11,76924.33,92.3,0.0,0.0,0.0]
[1779171043269,66.11,76918.46,92.3,0.0,0.0,0.0]
[1779171048306,66.11,76916.79,92.3,0.0,0.0,0.0]
[1779171049313,66.11,76913.48,92.3,0.0,0.0,0.0]
[1779171050320,66.11,76908.47,92.3,0.0,0.0,0.0]
[1779171053341,66.11,76902.69,92.3,0.0,0.0,0.0]
[1779171056369,66.11,76914.63,92.3,0.0,0.0,0.0]
[1779171061404,66.11,76915.91,92.3,0.0,0.0,0.0]
[1779171063418,66.11,76919.42,92.3,0.0,0.0,0.0]
[1779171066439,66.11,76922.45,92.3,0.0,0.0,0.0]
[1779171070467,66.11,76925.86,92.3,0.0,0.0,0.0]
[1779171072481,66.11,76922.55,92.3,0.0,0.0,0.0]
[1779171074497,66.11,76915.27,92.3,0.0,0.0,0.0]
[1779171075504,66.11,76907.74,92.3,0.0,0.0,0.0]
[1779171080539,66.11,76906.88,92.3,0.0,0.0,0.0]
[1779171085574,66.11,76906.49,92.3,0.0,0.0,0.0]
[1779171090610,66.11,76906.8,92.3,0.0,0.0,0.0]
[1779171091616,66.11,76907.37,92.3,0.0,0.0,0.0]
[1779171096651,66.11,76906.71,92.3,0.0,0.0,0.0]
[1779171101686,66.11,76909.22,92.3,0.0,0.0,0.0]
[1779171106721,66.11,76908.6,92.3,0.0,0.0,0.0]
[1779171111756,66.11,76907.73,92.3,0.0,0.0,0.0]
[1779171115784,66.11,76899.55,92.3,0.0,0.0,0.0]
[1779171116791,66.11,76888.65,92.3,0.0,0.0,0.0]
[1779171120819,66.11,76885.22,92.3,0.0,0.0,0.0]
[1779171125854,66.11,76884.05,92.3,0.0,0.0,0.0]
[1779171130889,66.11,76882.43,92.3,0.0,0.0,0.0]
[1779171135924,66.11,76881.0,92.3,0.0,0.0,0.0]
[1779171140959,66.11,76882.69,92.3,0.0,0.0,0.0]
[1779171142973,66.11,76887.18,92.3,0.0,0.0,0.0]
[1779171145994,66.11,76891.59,92.3,0.0,0.0,0.0]
[1779171147001,66.11,76895.15,92.3,0.0,0.0,0.0]
[1779171151029,66.26,76899.28,92.3,0.0,0.0,0.0]
[1779171152600,66.26,76899.28,92.3,0.0,0.0,0.0]
[1779171152676,66.27,76905.42,92.3,0.0,0.0,0.0]
[1779171156064,66.27,76909.46,92.3,0.0,0.0,0.0]
[1779171161118,66.27,76912.14,92.3,0.0,0.0,0.0]
[1779171161219,66.27,76916.35,92.3,0.0,0.0,0.0]
[1779171166146,66.27,76921.61,92.3,0.0,0.0,0.0]
[1779171168162,66.27,76927.47,92.3,0.0,0.0,0.0]
[1779171173196,66.27,76929.38,92.3,0.0,0.0,0.0]
[1779171178233,66.27,76930.12,92.3,0.0,0.0,0.0]
[1779171183268,66.27,76930.05,92.3,0.0,0.0,0.0]
[1779171189310,66.27,76930.51,92.3,0.0,0.0,0.0]
[1779171194345,66.27,76929.0,92.3,0.0,0.0,0.0]
[1779171199382,66.27,76931.83,92.3,0.0,0.0,0.0]
[1779171200389,66.27,76935.68,92.3,0.0,0.0,0.0]
[1779171201396,66.27,76938.99,92.3,0.0,0.0,0.0]
[1779171203412,66.27,76942.78,92.3,0.0,0.0,0.0]
[1779171208447,66.27,76946.96,92.3,0.0,0.0,0.0]
[1779171211468,66.27,76946.38,92.3,0.0,0.0,0.0]
[1779171216503,66.27,76944.43,92.3,0.0,0.0,0.0]
[1779171221538,66.27,76948.91,92.3,0.0,0.0,0.0]
[1779171226573,66.27,76947.41,92.3,0.0,0.0,0.0]
[1779171230601,66.27,76944.2,92.3,0.0,0.0,0.0]
[1779171235636,66.27,76944.69,92.3,0.0,0.0,0.0]
[1779171242685,66.27,76944.53,92.3,0.0,0.0,0.0]
[1779171247720,66.31,76945.08,92.3,0.0,0.0,0.0]
[1779171250741,66.31,76949.29,92.3,0.0,0.0,0.0]
[1779171255776,66.31,76948.34,92.3,0.0,0.0,0.0]
[1779171260811,66.31,76949.04,92.3,0.0,0.0,0.0]
[1779171265847,66.31,76949.01,92.3,0.0,0.0,0.0]
[1779171270881,66.31,76948.73,92.3,0.0,0.0,0.0]
[1779171271888,66.31,76948.78,92.3,0.0,0.0,0.0]
[1779171272538,66.31,76948.78,92.3,0.0,0.0,0.0]
[1779171273554,66.31,76948.78,92.3,0.0,0.0,0.0]
[1779171278937,66.31,76949.18,92.3,0.0,0.0,0.0]
[1779171283972,66.31,76950.56,92.3,0.0,0.0,0.0]
[1779171289007,66.31,76949.83,92.3,0.0,0.0,0.0]
[1779171292028,66.31,76954.35,92.3,0.0,0.0,0.0]
[1779171294042,66.31,76943.56,92.3,0.0,0.0,0.0]
[1779171295050,66.31,76935.25,92.3,0.0,0.0,0.0]
[1779171297064,66.31,76938.26,92.3,0.0,0.0,0.0]
[1779171302099,66.31,76942.31,92.3,0.0,0.0,0.0]
[1779171303106,66.31,76949.4,92.3,0.0,0.0,0.0]
[1779171304113,66.31,76953.56,92.3,0.0,0.0,0.0]
[1779171309148,66.31,76953.34,92.3,0.0,0.0,0.0]
[1779171314183,66.31,76955.17,92.3,0.0,0.0,0.0]
[1779171319218,66.31,76956.02,92.3,0.0,0.0,0.0]
[1779171326267,66.31,76950.33,92.3,0.0,0.0,0.0]
[1779171327275,66.31,76946.93,92.3,0.0,0.0,0.0]
[1779171331303,66.31,76947.33,92.3,0.0,0.0,0.0]
[1779171337345,66.31,76948.06,92.3,0.0,0.0,0.0]
[1779171342380,66.31,76945.24,92.3,0.0,0.0,0.0]
[1779171346408,66.31,76942.19,92.3,0.0,0.0,0.0]
[1779171351443,66.31,76941.97,92.3,0.0,0.0,0.0]
[1779171356478,66.31,76941.8,92.3,0.0,0.0,0.0]
[1779171361513,66.31,76940.5,92.3,0.0,0.0,0.0]
[1779171366548,66.31,76939.63,92.3,0.0,0.0,0.0]
[1779171368562,66.31,76943.5,92.3,0.0,0.0,0.0]
[1779171373597,66.31,76941.73,92.3,0.0,0.0,0.0]
[1779171378633,66.31,76941.84,92.3,0.0,0.0,0.0]
[1779171383668,66.31,76942.53,92.3,0.0,0.0,0.0]
[1779171387698,66.31,76938.0,92.3,0.0,0.0,0.0]
[1779171391726,66.31,76938.83,92.3,0.0,0.0,0.0]
[1779171396761,66.31,76933.29,92.3,0.0,0.0,0.0]
[1779171402803,66.31,76932.5,92.3,0.0,0.0,0.0]
[1779171407838,66.31,76931.85,92.3,0.0,0.0,0.0]
[1779171412873,66.31,76934.29,92.3,0.0,0.0,0.0]
[1779171417908,66.31,76935.46,92.3,0.0,0.0,0.0]
[1779171422946,66.31,76934.75,92.3,0.0,0.0,0.0]
[1779171427981,66.31,76934.46,92.3,0.0,0.0,0.0]
[1779171433017,66.31,76934.34,92.3,0.0,0.0,0.0]
[1779171438052,66.31,76934.4,92.3,0.0,0.0,0.0]
[1779171444094,66.31,76935.09,92.3,0.0,0.0,0.0]
[1779171446108,66.31,76931.17,92.3,0.0,0.0,0.0]
[1779171447115,66.31,76934.77,92.3,0.0,0.0,0.0]
[1779171449129,66.31,76937.89,92.3,0.0,0.0,0.0]
[1779171451143,66.31,76939.41,92.3,0.0,0.0,0.0]
[1779171456178,66.31,76940.7,92.3,0.0,0.0,0.0]
[1779171458192,66.31,76937.27,92.3,0.0,0.0,0.0]
[1779171463227,66.31,76934.34,92.3,0.0,0.0,0.0]
[1779171464234,66.31,76925.12,92.3,0.0,0.0,0.0]
[1779171465241,66.31,76919.83,92.3,0.0,0.0,0.0]
[1779171467255,66.31,76911.43,92.3,0.0,0.0,0.0]
[1779171468262,66.31,76907.92,92.3,0.0,0.0,0.0]
[1779171470276,66.31,76902.67,92.3,0.0,0.0,0.0]
[1779171471284,66.31,76898.33,92.3,0.0,0.0,0.0]
[1779171472290,66.31,76894.4,92.3,0.0,0.0,0.0]
[1779171473297,66.31,76890.03,92.3,0.0,0.0,0.0]
[1779171475311,66.31,76897.27,92.3,0.0,0.0,0.0]
[1779171479339,66.31,76901.68,92.3,0.0,0.0,0.0]
[1779171482361,66.31,76898.63,92.3,0.0,0.0,0.0]
[1779171484382,66.31,76901.62,92.3,0.0,0.0,0.0]
[1779171485382,66.31,76905.33,92.3,0.0,0.0,0.0]
[1779171486389,66.31,76909.41,92.3,0.0,0.0,0.0]
[1779171491424,66.31,76904.93,92.3,0.0,0.0,0.0]
[1779171493438,66.31,76901.22,92.3,0.0,0.0,0.0]
[1779171497466,66.31,76898.02,92.3,0.0,0.0,0.0]
[1779171498473,66.31,76901.1,92.3,0.0,0.0,0.0]
[1779171499480,66.31,76904.89,92.3,0.0,0.0,0.0]
[1779171504516,66.31,76906.08,92.3,0.0,0.0,0.0]
[1779171509551,66.31,76905.8,92.3,0.0,0.0,0.0]
[1779171511565,66.31,76906.81,92.3,0.0,0.0,0.0]
[1779171516600,66.31,76909.39,92.3,0.0,0.0,0.0]
[1779171517607,66.31,76912.87,92.3,0.0,0.0,0.0]
[1779171518614,66.31,76917.2,92.3,0.0,0.0,0.0]
[1779171523649,66.31,76919.22,92.3,0.0,0.0,0.0]
[1779171527677,66.31,76926.22,92.3,0.0,0.0,0.0]
[1779171528684,66.31,76930.01,92.3,0.0,0.0,0.0]
[1779171529691,66.31,76935.44,92.3,0.0,0.0,0.0]
[1779171534727,66.31,76936.58,92.3,0.0,0.0,0.0]
[1779171539762,66.31,76936.5,92.3,0.0,0.0,0.0]
[1779171544797,66.31,76936.86,92.3,0.0,0.0,0.0]
[1779171547818,66.31,76933.0,92.3,0.0,0.0,0.0]
[1779171548825,66.31,76929.29,92.3,0.0,0.0,0.0]
[1779171553860,66.31,76930.0,92.3,0.0,0.0,0.0]
[1779171558895,66.31,76929.42,92.3,0.0,0.0,0.0]
[1779171560909,66.31,76933.4,92.3,0.0,0.0,0.0]
[1779171565944,66.31,76932.36,92.3,0.0,0.0,0.0]
[1779171570979,66.31,76930.11,92.3,0.0,0.0,0.0]
[1779171572993,66.31,76928.53,92.3,0.0,0.0,0.0]
[1779171574000,66.31,76925.17,92.3,0.0,0.0,0.0]
[1779171579035,66.31,76923.27,92.3,0.0,0.0,0.0]
[1779171583070,66.31,76927.04,92.3,0.0,0.0,0.0]
[1779171588105,66.31,76926.13,92.3,0.0,0.0,0.0]
[1779171593142,66.31,76925.87,92.3,0.0,0.0,0.0]
[1779171598177,66.31,76927.14,92.3,0.0,0.0,0.0]
[1779171603212,66.31,76927.48,92.3,0.0,0.0,0.0]
[1779171605226,66.31,76930.9,92.3,0.0,0.0,0.0]
[1779171610261,66.31,76928.83,92.3,0.0,0.0,0.0]
[1779171614289,66.31,76924.49,92.3,0.0,0.0,0.0]
[1779171619324,66.31,76928.45,92.3,0.0,0.0,0.0]
[1779171620331,66.31,76931.45,92.3,0.0,0.0,0.0]
[1779171625366,66.31,76932.63,92.3,0.0,0.0,0.0]
[1779171627380,66.31,76936.23,92.3,0.0,0.0,0.0]
[1779171630401,66.31,76940.55,92.3,0.0,0.0,0.0]
[1779171631408,66.31,76941.34,92.3,0.0,0.0,0.0]
[1779171636443,66.31,76942.03,92.3,0.0,0.0,0.0]
[1779171640471,66.31,76938.7,92.3,0.0,0.0,0.0]
[1779171641478,66.31,76934.75,92.3,0.0,0.0,0.0]
[1779171642485,66.31,76931.71,92.3,0.0,0.0,0.0]
[1779171648527,66.31,76930.09,92.3,0.0,0.0,0.0]
[1779171653562,66.31,76928.49,92.3,0.0,0.0,0.0]
[1779171658597,66.31,76928.25,92.3,0.0,0.0,0.0]
[1779171663635,66.31,76933.22,92.3,0.0,0.0,0.0]
[1779171665649,66.31,76938.79,92.3,0.0,0.0,0.0]
[1779171667663,66.31,76941.83,92.3,0.0,0.0,0.0]
[1779171670684,66.31,76945.13,92.3,0.0,0.0,0.0]
[1779171672698,66.31,76948.61,92.3,0.0,0.0,0.0]
[1779171677733,66.31,76948.43,92.3,0.0,0.0,0.0]
[1779171682768,66.31,76948.65,92.3,0.0,0.0,0.0]
[1779171687803,66.31,76943.74,92.3,0.0,0.0,0.0]
[1779171688810,66.31,76939.02,92.3,0.0,0.0,0.0]
[1779171691831,66.31,76940.37,92.3,0.0,0.0,0.0]
[1779171697873,66.31,76940.3,92.3,0.0,0.0,0.0]
[1779171702908,66.31,76939.98,92.3,0.0,0.0,0.0]
[1779171707943,66.31,76946.25,92.3,0.0,0.0,0.0]
[1779171713985,66.31,76945.18,92.3,0.0,0.0,0.0]
[1779171715999,66.31,76949.03,92.3,0.0,0.0,0.0]
[1779171720027,66.31,76955.36,92.3,0.0,0.0,0.0]
[1779171723048,66.31,76952.53,92.3,0.0,0.0,0.0]
[1779171724055,66.31,76948.29,92.3,0.0,0.0,0.0]
[1779171729090,66.31,76947.84,92.3,0.0,0.0,0.0]
[1779171733276,66.31,76947.19,92.3,0.0,0.0,0.0]
[1779171739160,66.31,76948.14,92.3,0.0,0.0,0.0]
[1779171744195,66.31,76948.38,92.3,0.0,0.0,0.0]
[1779171748223,66.31,76953.03,92.3,0.0,0.0,0.0]
[1779171749230,66.31,76956.81,92.3,0.0,0.0,0.0]
[1779171751245,66.31,76959.51,92.3,0.0,0.0,0.0]
[1779171752252,66.31,76963.0,92.3,0.0,0.0,0.0]
[1779171760309,66.31,76962.52,92.3,0.0,0.0,0.0]
[1779171765347,66.31,76962.2,92.3,0.0,0.0,0.0]
[1779171768365,66.31,76958.69,92.3,0.0,0.0,0.0]
[1779171769372,66.31,76952.71,92.3,0.0,0.0,0.0]
[1779171774407,66.31,76949.83,92.3,0.0,0.0,0.0]
[1779171780449,66.31,76950.09,92.3,0.0,0.0,0.0]
[1779171785484,66.31,76950.08,92.3,0.0,0.0,0.0]
[1779171791526,66.31,76951.01,92.3,0.0,0.0,0.0]
[1779171796561,66.31,76950.78,92.3,0.0,0.0,0.0]
[1779171801596,66.31,76950.58,92.3,0.0,0.0,0.0]
[1779171806631,66.31,76951.38,92.3,0.0,0.0,0.0]
[1779171812673,66.31,76950.55,92.3,0.0,0.0,0.0]
[1779171817708,66.31,76951.16,92.3,0.0,0.0,0.0]
[1779171822743,66.31,76951.77,92.3,0.0,0.0,0.0]
[1779171827778,66.31,76952.64,92.3,0.0,0.0,0.0]
[1779171832814,66.31,76951.58,92.3,0.0,0.0,0.0]
[1779171838856,66.31,76953.46,92.3,0.0,0.0,0.0]
[1779171843892,66.31,76950.85,92.3,0.0,0.0,0.0]
[1779171844898,66.31,76945.75,92.3,0.0,0.0,0.0]
[1779171845905,66.31,76942.06,92.3,0.0,0.0,0.0]
[1779171850940,66.31,76940.72,92.3,0.0,0.0,0.0]
[1779171855975,66.31,76941.58,92.3,0.0,0.0,0.0]
[1779171861010,66.31,76940.54,92.3,0.0,0.0,0.0]
[1779171864032,66.31,76926.02,92.3,0.0,0.0,0.0]
[1779171869067,66.31,76927.01,92.3,0.0,0.0,0.0]
[1779171871081,66.31,76927.3,92.3,0.0,0.0,0.0]
[1779171876116,66.31,76926.42,92.3,0.0,0.0,0.0]
[1779171881151,66.31,76926.95,92.3,0.0,0.0,0.0]
[1779171883534,66.31,76926.9,92.3,0.0,0.0,0.0]
[1779171884569,66.31,76926.9,92.3,0.0,0.0,0.0]
[1779171886486,66.31,76926.35,92.3,0.0,0.0,0.0]
[1779171892228,66.31,76922.68,92.3,0.0,0.0,0.0]
[1779171893235,66.31,76915.95,92.3,0.0,0.0,0.0]
[1779171898270,66.31,76914.7,92.3,0.0,0.0,0.0]
[1779171902298,66.31,76920.53,92.3,0.0,0.0,0.0]
[1779171907333,66.31,76920.77,92.3,0.0,0.0,0.0]
[1779171912368,66.31,76920.93,92.3,0.0,0.0,0.0]
[1779171917403,66.31,76921.05,92.3,0.0,0.0,0.0]
[1779171922438,66.31,76921.2,92.3,0.0,0.0,0.0]
[1779171927473,66.31,76922.36,92.3,0.0,0.0,0.0]
[1779171931501,66.31,76923.84,92.3,0.0,0.0,0.0]
[1779171936536,66.31,76924.27,92.3,0.0,0.0,0.0]
[1779171941571,66.31,76924.61,92.3,0.0,0.0,0.0]
[1779171946606,66.31,76925.51,92.3,0.0,0.0,0.0]
[1779171955669,66.31,76930.08,92.3,0.0,0.0,0.0]
[1779171960705,66.31,76929.96,92.3,0.0,0.0,0.0]
[1779171963092,66.31,76929.95,92.3,0.0,0.0,0.0]
[1779171968760,66.31,76934.1,92.3,0.0,0.0,0.0]
[1779171974802,66.31,76934.2,92.3,0.0,0.0,0.0]
[1779171980844,66.31,76935.63,92.3,0.0,0.0,0.0]
[1779171985879,66.31,76935.84,92.3,0.0,0.0,0.0]
[1779171990914,66.31,76935.97,92.3,0.0,0.0,0.0]
[1779171991921,66.31,76936.26,92.3,0.0,0.0,0.0]
[1779171996956,66.31,76936.46,92.3,0.0,0.0,0.0]
[1779172001993,66.31,76937.04,92.3,0.0,0.0,0.0]
[1779172007029,66.31,76937.26,92.3,0.0,0.0,0.0]
[1779172010050,66.31,76942.6,92.3,0.0,0.0,0.0]
[1779172014149,66.31,76943.97,92.3,0.0,0.0,0.0]
[1779172020120,66.31,76944.71,92.3,0.0,0.0,0.0]
[1779172021127,66.31,76948.98,92.3,0.0,0.0,0.0]
[1779172022663,66.31,76948.98,92.3,0.0,0.0,0.0]
[1779172022711,66.31,76955.44,92.3,0.0,0.0,0.0]
[1779172028176,66.31,76956.28,92.3,0.0,0.0,0.0]
[1779172031183,66.31,76956.03,92.3,0.0,0.0,0.0]
[1779172036232,66.31,76958.11,92.3,0.0,0.0,0.0]
[1779172041267,66.31,76959.72,92.3,0.0,0.0,0.0]
[1779172046302,66.31,76958.22,92.3,0.0,0.0,0.0]
[1779172048208,66.31,76958.01,92.3,0.0,0.0,0.0]
[1779172051337,66.31,76957.72,92.3,0.0,0.0,0.0]
[1779172056372,66.31,76958.37,92.3,0.0,0.0,0.0]
[1779172061679,66.31,76957.43,92.3,0.0,0.0,0.0]
[1779172061755,66.31,76965.89,92.3,0.0,0.0,0.0]
[1779172062416,66.31,76972.3,92.3,0.0,0.0,0.0]
[1779172067455,66.31,76975.03,92.3,0.0,0.0,0.0]
[1779172070476,66.31,76978.33,92.3,0.0,0.0,0.0]
[1779172072490,66.31,76981.75,92.3,0.0,0.0,0.0]
[1779172077525,66.31,76980.78,92.3,0.0,0.0,0.0]
[1779172081348,66.31,76981.65,92.3,0.0,0.0,0.0]
[1779172081553,66.31,76984.4,92.3,0.0,0.0,0.0]
[1779172085582,66.31,76987.31,92.3,0.0,0.0,0.0]
[1779172089610,66.31,76983.23,92.3,0.0,0.0,0.0]
[1779172091624,66.31,76979.97,92.3,0.0,0.0,0.0]
[1779172093640,66.31,76974.91,92.3,0.0,0.0,0.0]
[1779172095655,66.31,76968.8,92.3,0.0,0.0,0.0]
[1779172096870,66.31,76957.12,92.3,0.0,0.0,0.0]
[1779172097669,66.31,76949.3,92.3,0.0,0.0,0.0]
[1779172098365,66.31,76949.3,92.3,0.0,0.0,0.0]
[1779172103711,66.31,76954.23,92.3,0.0,0.0,0.0]
[1779172108748,66.31,76957.83,92.3,0.0,0.0,0.0]
[1779172111769,66.31,76957.42,92.3,0.0,0.0,0.0]
[1779172116804,66.31,76957.57,92.3,0.0,0.0,0.0]
[1779172122847,66.31,76960.55,92.3,0.0,0.0,0.0]
[1779172123853,66.31,76966.65,92.3,0.0,0.0,0.0]
[1779172128888,66.31,76968.13,92.3,0.0,0.0,0.0]
[1779172133923,66.31,76967.7,92.3,0.0,0.0,0.0]
[1779172138958,66.31,76967.68,92.3,0.0,0.0,0.0]
[1779172139966,66.31,76964.61,92.3,0.0,0.0,0.0]
[1779172144000,66.31,76961.86,92.3,0.0,0.0,0.0]
[1779172150042,66.31,76962.09,92.3,0.0,0.0,0.0]
[1779172155077,66.31,76961.4,92.3,0.0,0.0,0.0]
[1779172160112,66.31,76959.64,92.3,0.0,0.0,0.0]
[1779172165148,66.31,76957.38,92.3,0.0,0.0,0.0]
[1779172171190,66.31,76957.84,92.3,0.0,0.0,0.0]
[1779172176225,66.31,76952.61,92.3,0.0,0.0,0.0]
[1779172177232,66.31,76946.01,92.3,0.0,0.0,0.0]
[1779172179097,66.31,76946.24,92.3,0.0,0.0,0.0]
[1779172184281,66.31,76946.58,92.3,0.0,0.0,0.0]
[1779172189316,66.31,76947.75,92.3,0.0,0.0,0.0]
[1779172194351,66.31,76951.73,92.3,0.0,0.0,0.0]
[1779172197372,66.31,76955.39,92.3,0.0,0.0,0.0]
[1779172198379,66.31,76959.33,92.3,0.0,0.0,0.0]
[1779172201404,66.31,76951.71,92.3,0.0,0.0,0.0]
[1779172202411,66.31,76946.44,92.3,0.0,0.0,0.0]
[1779172205432,66.31,76955.14,92.3,0.0,0.0,0.0]
[1779172206440,66.31,76959.29,92.3,0.0,0.0,0.0]
[1779172212482,66.31,76958.9,92.3,0.0,0.0,0.0]
[1779172217517,66.31,76963.43,92.3,0.0,0.0,0.0]
[1779172219531,66.31,76966.28,92.3,0.0,0.0,0.0]
[1779172221545,66.31,76970.88,92.3,0.0,0.0,0.0]
[1779172224566,66.31,76974.2,92.3,0.0,0.0,0.0]
[1779172227587,66.31,76978.64,92.3,0.0,0.0,0.0]
[1779172230608,66.31,76983.29,92.3,0.0,0.0,0.0]
[1779172231617,66.31,76984.8,92.3,0.0,0.0,0.0]
[1779172232622,66.31,76979.89,92.3,0.0,0.0,0.0]
[1779172237657,66.31,76981.95,92.3,0.0,0.0,0.0]
[1779172239674,66.31,76985.06,92.3,0.0,0.0,0.0]
[1779172240679,66.31,76999.63,92.3,0.0,0.0,0.0]
[1779172245714,66.31,77001.9,92.3,0.0,0.0,0.0]
[1779172250749,66.31,77000.66,92.3,0.0,0.0,0.0]
[1779172251756,66.31,76992.78,92.3,0.0,0.0,0.0]
[1779172256791,66.31,76992.29,92.3,0.0,0.0,0.0]
[1779172258805,66.31,76986.29,92.3,0.0,0.0,0.0]
[1779172260819,66.31,76993.36,92.3,0.0,0.0,0.0]
[1779172261826,66.31,76997.01,92.3,0.0,0.0,0.0]
[1779172262833,66.31,76992.7,92.3,0.0,0.0,0.0]
[1779172263840,66.31,76989.76,92.3,0.0,0.0,0.0]
[1779172264847,66.31,76992.59,92.3,0.0,0.0,0.0]
[1779172267868,66.31,76996.27,92.3,0.0,0.0,0.0]
[1779172268875,66.31,76999.39,92.3,0.0,0.0,0.0]
[1779172270889,66.31,77004.57,92.3,0.0,0.0,0.0]
[1779172275924,66.31,77005.1,92.3,0.0,0.0,0.0]
[1779172276931,66.31,77007.89,92.3,0.0,0.0,0.0]
[1779172278945,66.31,77004.72,92.3,0.0,0.0,0.0]
[1779172280959,66.31,77001.44,92.3,0.0,0.0,0.0]
[1779172285994,66.31,76997.56,92.3,0.0,0.0,0.0]
[1779172287002,66.31,76989.49,92.3,0.0,0.0,0.0]
[1779172288010,66.31,76984.96,92.3,0.0,0.0,0.0]
[1779172289015,66.31,76987.93,92.3,0.0,0.0,0.0]
[1779172290022,66.31,76990.94,92.3,0.0,0.0,0.0]
[1779172291029,66.31,76991.75,92.3,0.0,0.0,0.0]
[1779172292036,66.31,76988.74,92.3,0.0,0.0,0.0]
[1779172298078,66.31,76987.6,92.3,0.0,0.0,0.0]
[1779172300092,66.31,76993.56,92.3,0.0,0.0,0.0]
[1779172305127,66.31,76992.33,92.3,0.0,0.0,0.0]
[1779172310162,66.31,76993.53,92.3,0.0,0.0,0.0]
[1779172315197,66.31,76998.27,92.3,0.0,0.0,0.0]
[1779172320232,66.31,77000.07,92.3,0.0,0.0,0.0]
[1779172325267,66.31,77001.08,92.3,0.0,0.0,0.0]
[1779172328288,66.31,76995.43,92.3,0.0,0.0,0.0]
[1779172331309,66.31,76992.61,92.3,0.0,0.0,0.0]
[1779172332316,66.31,76986.33,92.3,0.0,0.0,0.0]
[1779172337351,66.31,76984.59,92.3,0.0,0.0,0.0]
[1779172338358,66.31,76988.27,92.3,0.0,0.0,0.0]
[1779172339365,66.31,76992.37,92.3,0.0,0.0,0.0]
[1779172343393,66.31,76989.52,92.3,0.0,0.0,0.0]
[1779172345407,66.31,76985.09,92.3,0.0,0.0,0.0]
[1779172350442,66.31,76986.02,92.3,0.0,0.0,0.0]
[1779172351449,66.31,76986.06,92.3,0.0,0.0,0.0]
[1779172357491,66.31,76985.39,92.3,0.0,0.0,0.0]
[1779172362526,66.31,76985.67,92.3,0.0,0.0,0.0]
[1779172365547,66.31,76978.8,92.3,0.0,0.0,0.0]
[1779172370582,66.31,76977.4,92.3,0.0,0.0,0.0]
[1779172372596,66.31,76974.33,92.3,0.0,0.0,0.0]
[1779172373603,66.31,76965.94,92.3,0.0,0.0,0.0]
[1779172378638,66.31,76964.13,92.3,0.0,0.0,0.0]
[1779172383673,66.31,76964.98,92.3,0.0,0.0,0.0]
[1779172384861,66.31,76964.98,92.3,0.0,0.0,0.0]
[1779172384879,66.31,76970.19,92.3,0.0,0.0,0.0]
[1779172385687,66.31,76975.6,92.3,0.0,0.0,0.0]
[1779172387701,66.31,76978.67,92.3,0.0,0.0,0.0]
[1779172393743,66.31,76980.28,92.3,0.0,0.0,0.0]
[1779172395757,66.31,76987.44,92.3,0.0,0.0,0.0]
[1779172396764,66.31,76998.09,92.3,0.0,0.0,0.0]
[1779172399785,66.31,77001.56,92.3,0.0,0.0,0.0]
[1779172401799,66.31,77007.29,92.3,0.0,0.0,0.0]
[1779172406834,66.31,77006.44,92.3,0.0,0.0,0.0]
[1779172412876,66.31,77006.47,92.3,0.0,0.0,0.0]
[1779172414890,66.31,77002.41,92.3,0.0,0.0,0.0]
[1779172415897,66.31,76998.47,92.3,0.0,0.0,0.0]
[1779172420932,66.31,76997.22,92.3,0.0,0.0,0.0]
[1779172422946,66.31,76993.14,92.3,0.0,0.0,0.0]
[1779172427981,66.31,76992.45,92.3,0.0,0.0,0.0]
[1779172428988,66.31,76996.42,92.3,0.0,0.0,0.0]
[1779172429995,66.31,76999.22,92.3,0.0,0.0,0.0]
[1779172431049,66.31,76999.22,92.3,0.0,0.0,0.0]
[1779172434023,66.31,77002.97,92.3,0.0,0.0,0.0]
[1779172439058,66.31,77003.5,92.3,0.0,0.0,0.0]
[1779172442080,66.31,77008.84,92.3,0.0,0.0,0.0]
[1779172444094,66.31,77013.17,92.3,0.0,0.0,0.0]
[1779172447115,66.31,77004.85,92.3,0.0,0.0,0.0]
[1779172448122,66.31,77001.63,92.3,0.0,0.0,0.0]
[1779172450136,66.31,76994.52,92.3,0.0,0.0,0.0]
[1779172451143,66.31,76984.2,92.3,0.0,0.0,0.0]
[1779172456178,66.31,76968.16,92.3,0.0,0.0,0.0]
[1779172457185,66.31,76961.91,92.3,0.0,0.0,0.0]
[1779172460206,66.31,76964.7,92.3,0.0,0.0,0.0]
[1779172465243,66.31,76967.12,92.3,0.0,0.0,0.0]
[1779172470280,66.31,76964.81,92.3,0.0,0.0,0.0]
[1779172471291,66.31,76965.1,92.3,0.0,0.0,0.0]
[1779172475173,66.31,76965.1,92.3,0.0,0.0,0.0]
[1779172480350,66.31,76965.98,92.3,0.0,0.0,0.0]
[1779172486392,66.31,76964.95,92.3,0.0,0.0,0.0]
[1779172491427,66.31,76965.21,92.3,0.0,0.0,0.0]
[1779172496462,66.31,76964.29,92.3,0.0,0.0,0.0]
[1779172501499,66.31,76964.67,92.3,0.0,0.0,0.0]
[1779172505527,66.31,76960.26,92.3,0.0,0.0,0.0]
[1779172509555,66.31,76962.95,92.3,0.0,0.0,0.0]
[1779172514590,66.31,76963.86,92.3,0.0,0.0,0.0]
[1779172517109,66.31,76964.87,92.3,0.0,0.0,0.0]
[1779172522646,66.31,76964.3,92.3,0.0,0.0,0.0]
[1779172527681,66.31,76964.39,92.3,0.0,0.0,0.0]
[1779172531709,66.31,76962.64,92.3,0.0,0.0,0.0]
[1779172536744,66.31,76962.84,92.3,0.0,0.0,0.0]
[1779172541779,66.31,76962.69,92.3,0.0,0.0,0.0]
[1779172543793,66.31,76955.98,92.3,0.0,0.0,0.0]
[1779172544800,66.31,76951.32,92.3,0.0,0.0,0.0]
[1779172545807,66.31,76945.58,92.3,0.0,0.0,0.0]
[1779172547821,66.31,76948.21,92.3,0.0,0.0,0.0]
[1779172552856,66.31,76948.07,92.3,0.0,0.0,0.0]
[1779172557891,66.31,76948.52,92.3,0.0,0.0,0.0]
[1779172558898,66.31,76944.32,92.3,0.0,0.0,0.0]
[1779172561924,66.31,76936.42,92.3,0.0,0.0,0.0]
[1779172566954,66.31,76934.89,92.3,0.0,0.0,0.0]
[1779172571989,66.31,76931.79,92.3,0.0,0.0,0.0]
[1779172575010,66.31,76937.49,92.3,0.0,0.0,0.0]
[1779172581052,66.31,76937.26,92.3,0.0,0.0,0.0]
[1779172586089,66.31,76937.71,92.3,0.0,0.0,0.0]
[1779172591122,66.31,76934.65,92.3,0.0,0.0,0.0]
[1779172596157,66.31,76934.3,92.3,0.0,0.0,0.0]
[1779172598171,66.31,76931.25,92.3,0.0,0.0,0.0]
[1779172600185,66.31,76927.96,92.3,0.0,0.0,0.0]
[1779172607237,66.31,76927.3,92.3,0.0,0.0,0.0]
[1779172613280,66.31,76926.85,92.3,0.0,0.0,0.0]
[1779172618315,66.31,76928.98,92.3,0.0,0.0,0.0]
[1779172619322,66.31,76932.26,92.3,0.0,0.0,0.0]
[1779172624357,66.31,76933.23,92.3,0.0,0.0,0.0]
[1779172629451,66.31,76934.12,92.3,0.0,0.0,0.0]
[1779172630401,66.31,76902.5,92.3,0.0,0.0,0.0]
[1779172631408,66.31,76890.13,92.3,0.0,0.0,0.0]
[1779172634429,66.31,76895.63,92.3,0.0,0.0,0.0]
[1779172639464,66.31,76897.82,92.3,0.0,0.0,0.0]
[1779172640471,66.31,76901.5,92.3,0.0,0.0,0.0]
[1779172641478,66.31,76904.66,92.3,0.0,0.0,0.0]
[1779172646513,66.31,76900.14,92.3,0.0,0.0,0.0]
[1779172648527,66.31,76897.52,92.3,0.0,0.0,0.0]
[1779172651548,66.31,76897.05,92.3,0.0,0.0,0.0]
[1779172656583,66.31,76894.87,92.3,0.0,0.0,0.0]
[1779172661618,66.31,76893.82,92.3,0.0,0.0,0.0]
[1779172666653,66.31,76891.74,92.3,0.0,0.0,0.0]
[1779172671690,66.31,76891.28,92.3,0.0,0.0,0.0]
[1779172676725,66.31,76899.2,92.3,0.0,0.0,0.0]
[1779172677732,66.31,76904.91,92.3,0.0,0.0,0.0]
[1779172682767,66.31,76906.25,92.3,0.0,0.0,0.0]
[1779172683774,66.31,76909.62,92.3,0.0,0.0,0.0]
[1779172684781,66.31,76912.62,92.3,0.0,0.0,0.0]
[1779172685788,66.31,76909.88,92.3,0.0,0.0,0.0]
[1779172690823,66.31,76908.35,92.3,0.0,0.0,0.0]
[1779172695858,66.31,76910.81,92.3,0.0,0.0,0.0]
[1779172696865,66.31,76916.32,92.3,0.0,0.0,0.0]
[1779172701902,66.31,76918.81,92.3,0.0,0.0,0.0]
[1779172703916,66.31,76921.86,92.3,0.0,0.0,0.0]
[1779172708951,66.31,76924.31,92.3,0.0,0.0,0.0]
[1779172711972,66.31,76924.01,92.3,0.0,0.0,0.0]
[1779172714993,66.31,76932.07,92.3,0.0,0.0,0.0]
[1779172716007,66.31,76935.61,92.3,0.0,0.0,0.0]
[1779172717010,66.31,76942.23,92.3,0.0,0.0,0.0]
[1779172720032,66.31,76953.04,92.3,0.0,0.0,0.0]
[1779172721039,66.31,76958.76,92.3,0.0,0.0,0.0]
[1779172724061,66.31,76965.9,92.3,0.0,0.0,0.0]
[1779172725067,66.31,76974.55,92.3,0.0,0.0,0.0]
[1779172729095,66.31,76968.19,92.3,0.0,0.0,0.0]
[1779172731109,66.31,76976.59,92.3,0.0,0.0,0.0]
[1779172732116,66.31,76980.57,92.3,0.0,0.0,0.0]
[1779172735137,66.31,76983.33,92.3,0.0,0.0,0.0]
[1779172740172,66.31,76983.98,92.3,0.0,0.0,0.0]
[1779172744200,66.31,76986.69,92.3,0.0,0.0,0.0]
[1779172745207,66.31,76983.94,92.3,0.0,0.0,0.0]
[1779172746214,66.31,76978.73,92.3,0.0,0.0,0.0]
[1779172747221,66.31,76975.82,92.3,0.0,0.0,0.0]
[1779172752256,66.31,76980.89,92.3,0.0,0.0,0.0]
[1779172753263,66.31,76983.71,92.3,0.0,0.0,0.0]
[1779172758298,66.31,76985.85,92.3,0.0,0.0,0.0]
[1779172760312,66.31,76989.58,92.3,0.0,0.0,0.0]
[1779172761319,66.31,76993.27,92.3,0.0,0.0,0.0]
[1779172766354,66.31,76994.42,92.3,0.0,0.0,0.0]
[1779172771389,66.31,76997.21,92.3,0.0,0.0,0.0]
[1779172776424,66.31,76998.25,92.3,0.0,0.0,0.0]
[1779172781459,66.31,77000.94,92.3,0.0,0.0,0.0]
[1779172786494,66.31,77000.4,92.3,0.0,0.0,0.0]
[1779172788508,66.31,77004.54,92.3,0.0,0.0,0.0]
[1779172793543,66.31,77001.84,92.3,0.0,0.0,0.0]
[1779172798578,66.31,77002.74,92.3,0.0,0.0,0.0]
[1779172803613,66.31,77003.19,92.3,0.0,0.0,0.0]
[1779172808648,66.31,77005.79,92.3,0.0,0.0,0.0]
[1779172812676,66.31,77001.98,92.3,0.0,0.0,0.0]
[1779172813683,66.31,76992.62,92.3,0.0,0.0,0.0]
[1779172816704,66.31,76989.78,92.3,0.0,0.0,0.0]
[1779172821739,66.31,76990.17,92.3,0.0,0.0,0.0]
[1779172826774,66.31,76989.82,92.3,0.0,0.0,0.0]
[1779172831809,66.31,76991.41,92.3,0.0,0.0,0.0]
[1779172837851,66.31,76991.84,92.3,0.0,0.0,0.0]
[1779172842886,66.31,76991.77,92.3,0.0,0.0,0.0]
[1779172847921,66.31,76991.77,92.3,0.0,0.0,0.0]
[1779172850944,66.31,76988.7,92.3,0.0,0.0,0.0]
[1779172855978,66.31,76988.28,92.3,0.0,0.0,0.0]
[1779172861015,66.31,76987.45,92.3,0.0,0.0,0.0]
[1779172866050,66.31,76987.52,92.3,0.0,0.0,0.0]
[1779172871085,66.31,76987.79,92.3,0.0,0.0,0.0]
[1779172877127,66.31,76989.44,92.3,0.0,0.0,0.0]
[1779172882163,66.31,76988.77,92.3,0.0,0.0,0.0]
[1779172887199,66.31,76989.57,92.3,0.0,0.0,0.0]
[1779172891227,66.31,76989.4,92.3,0.0,0.0,0.0]
[1779172896263,66.31,76991.55,92.3,0.0,0.0,0.0]
[1779172901300,66.31,76989.37,92.3,0.0,0.0,0.0]
[1779172906335,66.31,76990.75,92.3,0.0,0.0,0.0]
[1779172911370,66.31,76989.85,92.3,0.0,0.0,0.0]
[1779172918419,66.31,76989.59,92.3,0.0,0.0,0.0]
[1779172923454,66.31,76990.07,92.3,0.0,0.0,0.0]
[1779172928489,66.31,76993.57,92.3,0.0,0.0,0.0]
[1779172934531,66.31,76995.46,92.3,0.0,0.0,0.0]
[1779172937553,66.31,76991.51,92.3,0.0,0.0,0.0]
[1779172942588,66.31,76991.83,92.3,0.0,0.0,0.0]
[1779172947623,66.31,76992.65,92.3,0.0,0.0,0.0]
[1779172951652,66.31,76992.78,92.3,0.0,0.0,0.0]
[1779172957694,66.31,76992.28,92.3,0.0,0.0,0.0]
[1779172962729,66.31,76991.77,92.3,0.0,0.0,0.0]
[1779172964743,66.31,76994.67,92.3,0.0,0.0,0.0]
[1779172967764,66.31,76999.17,92.3,0.0,0.0,0.0]
[1779172968771,66.31,77002.42,92.3,0.0,0.0,0.0]
[1779172973806,66.31,77001.24,92.3,0.0,0.0,0.0]
[1779172978841,66.31,77002.38,92.3,0.0,0.0,0.0]
[1779172984883,66.31,77002.98,92.3,0.0,0.0,0.0]
[1779172987904,66.31,77000.01,92.3,0.0,0.0,0.0]
[1779172992939,66.31,77000.15,92.3,0.0,0.0,0.0]
[1779172997974,66.31,77000.27,92.3,0.0,0.0,0.0]
[1779173003009,66.31,77001.07,92.3,0.0,0.0,0.0]
[1779173008044,66.31,77001.04,92.3,0.0,0.0,0.0]
[1779173011065,66.31,77000.71,92.3,0.0,0.0,0.0]
[1779173017107,66.31,77001.65,92.3,0.0,0.0,0.0]
[1779173023150,66.31,77001.5,92.3,0.0,0.0,0.0]
[1779173028185,66.31,77000.03,92.3,0.0,0.0,0.0]
[1779173033220,66.31,77001.68,92.3,0.0,0.0,0.0]
[1779173039262,66.31,77001.75,92.3,0.0,0.0,0.0]
[1779173040269,66.31,76998.38,92.3,0.0,0.0,0.0]
[1779173041276,66.31,76990.52,92.3,0.0,0.0,0.0]
[1779173042283,66.31,76987.46,92.3,0.0,0.0,0.0]
[1779173044297,66.31,76984.92,92.3,0.0,0.0,0.0]
[1779173050340,66.31,76985.18,92.3,0.0,0.0,0.0]
[1779173055374,66.31,76990.88,92.3,0.0,0.0,0.0]
[1779173058395,66.31,77004.24,92.3,0.0,0.0,0.0]
[1779173059402,66.31,77007.26,92.3,0.0,0.0,0.0]
[1779173064437,66.31,77008.41,92.3,0.0,0.0,0.0]
[1779173069472,66.31,77009.46,92.3,0.0,0.0,0.0]
[1779173071486,66.31,77014.01,92.3,0.0,0.0,0.0]
[1779173073500,66.31,77018.67,92.3,0.0,0.0,0.0]
[1779173075514,66.31,77024.3,92.3,0.0,0.0,0.0]
[1779173077528,66.31,77035.38,92.3,0.0,0.0,0.0]
[1779173078535,66.31,77039.72,92.3,0.0,0.0,0.0]
[1779173081557,66.31,77045.52,92.3,0.0,0.0,0.0]
[1779173082564,66.31,77050.27,92.3,0.0,0.0,0.0]
[1779173084578,66.31,77044.19,92.3,0.0,0.0,0.0]
[1779173085585,66.31,77041.41,92.3,0.0,0.0,0.0]
[1779173086592,66.31,77038.8,92.3,0.0,0.0,0.0]
[1779173088606,66.31,77035.36,92.3,0.0,0.0,0.0]
[1779173089615,66.31,77031.18,92.3,0.0,0.0,0.0]
[1779173095657,66.31,77031.03,92.3,0.0,0.0,0.0]
[1779173100692,66.31,77030.56,92.3,0.0,0.0,0.0]
[1779173104720,66.31,77024.73,92.3,0.0,0.0,0.0]
[1779173105536,66.31,77024.73,92.3,0.0,0.0,0.0]
[1779173105608,66.31,77024.73,92.3,0.0,0.0,0.0]
[1779173105727,66.31,77017.35,92.3,0.0,0.0,0.0]
[1779173110766,66.31,77017.1,92.3,0.0,0.0,0.0]
[1779173115802,66.31,77017.84,92.3,0.0,0.0,0.0]
[1779173116809,66.31,77022.88,92.3,0.0,0.0,0.0]
[1779173117816,66.31,77027.37,92.3,0.0,0.0,0.0]
[1779173122851,66.31,77027.53,92.3,0.0,0.0,0.0]
[1779173126879,66.31,77030.61,92.3,0.0,0.0,0.0]
[1779173128893,66.31,77033.58,92.3,0.0,0.0,0.0]
[1779173131914,66.31,77033.78,92.3,0.0,0.0,0.0]
[1779173136952,66.31,77033.59,92.3,0.0,0.0,0.0]
[1779173141987,66.31,77033.65,92.3,0.0,0.0,0.0]
[1779173147022,66.31,77026.64,92.3,0.0,0.0,0.0]
[1779173152057,66.31,77026.38,92.3,0.0,0.0,0.0]
[1779173157092,66.31,77027.09,92.3,0.0,0.0,0.0]
[1779173163134,66.31,77027.69,92.3,0.0,0.0,0.0]
[1779173168169,66.31,77026.67,92.3,0.0,0.0,0.0]
[1779173174211,66.31,77028.12,92.3,0.0,0.0,0.0]
[1779173179246,66.31,77029.1,92.3,0.0,0.0,0.0]
[1779173184281,66.31,77028.2,92.3,0.0,0.0,0.0]
[1779173189316,66.31,77029.15,92.3,0.0,0.0,0.0]
[1779173191330,66.31,77029.05,92.3,0.0,0.0,0.0]
[1779173194051,66.31,77020.33,92.3,0.0,0.0,0.0]
[1779173194354,66.31,77010.24,92.3,0.0,0.0,0.0]
[1779173195363,66.31,76993.17,92.3,0.0,0.0,0.0]
[1779173196370,66.31,76985.63,92.3,0.0,0.0,0.0]
[1779173198384,66.31,76980.41,92.3,0.0,0.0,0.0]
[1779173200398,66.31,76983.04,92.3,0.0,0.0,0.0]
[1779173205433,66.31,76988.89,92.3,0.0,0.0,0.0]
[1779173206440,66.31,76992.72,92.3,0.0,0.0,0.0]
[1779173211475,66.31,76998.91,92.3,0.0,0.0,0.0]
[1779173212482,66.31,77009.06,92.3,0.0,0.0,0.0]
[1779173215503,66.31,77011.5,92.3,0.0,0.0,0.0]
[1779173217517,66.31,77015.3,92.3,0.0,0.0,0.0]
[1779173218524,66.31,77018.41,92.3,0.0,0.0,0.0]
[1779173223559,66.31,77020.6,92.3,0.0,0.0,0.0]
[1779173228594,66.31,77022.44,92.3,0.0,0.0,0.0]
[1779173236651,66.31,77024.14,92.3,0.0,0.0,0.0]
[1779173241686,66.31,77024.6,92.3,0.0,0.0,0.0]
[1779173246721,66.31,77024.85,92.3,0.0,0.0,0.0]
[1779173251756,66.31,77025.79,92.3,0.0,0.0,0.0]
[1779173257798,66.31,77024.68,92.3,0.0,0.0,0.0]
[1779173262833,66.31,77025.74,92.3,0.0,0.0,0.0]
[1779173267868,66.31,77025.75,92.3,0.0,0.0,0.0]
[1779173272903,66.31,77025.92,92.3,0.0,0.0,0.0]
[1779173277938,66.31,77026.32,92.3,0.0,0.0,0.0]
[1779173282973,66.31,77024.71,92.3,0.0,0.0,0.0]
[1779173288009,66.31,77024.99,92.3,0.0,0.0,0.0]
[1779173291802,66.31,77024.65,92.3,0.0,0.0,0.0]
[1779173293229,66.31,77022.33,92.3,0.0,0.0,0.0]
[1779173294050,66.31,77019.11,92.3,0.0,0.0,0.0]
[1779173295057,66.31,77016.23,92.3,0.0,0.0,0.0]
[1779173300092,66.31,77015.62,92.3,0.0,0.0,0.0]
[1779173305127,66.31,77016.75,92.3,0.0,0.0,0.0]
[1779173310163,66.31,77017.35,92.3,0.0,0.0,0.0]
[1779173311169,66.31,77021.7,92.3,0.0,0.0,0.0]
[1779173312176,66.31,77025.28,92.3,0.0,0.0,0.0]
[1779173317211,66.31,77019.88,92.3,0.0,0.0,0.0]
[1779173322246,66.31,77019.82,92.3,0.0,0.0,0.0]
[1779173325268,66.31,77023.41,92.3,0.0,0.0,0.0]
[1779173326274,66.31,77026.4,92.3,0.0,0.0,0.0]
[1779173333323,66.31,77028.83,92.3,0.0,0.0,0.0]
[1779173336344,66.31,77021.93,92.3,0.0,0.0,0.0]
[1779173337351,66.31,77016.8,92.3,0.0,0.0,0.0]
[1779173342386,66.31,77017.12,92.3,0.0,0.0,0.0]
[1779173347421,66.31,77014.8,92.3,0.0,0.0,0.0]
[1779173352456,66.31,77017.2,92.3,0.0,0.0,0.0]
[1779173356985,66.31,77015.58,92.3,0.0,0.0,0.0]
[1779173358499,66.31,77011.19,92.3,0.0,0.0,0.0]
[1779173359506,66.31,77008.74,92.3,0.0,0.0,0.0]
[1779173364541,66.31,77008.68,92.3,0.0,0.0,0.0]
[1779173366363,66.31,77007.12,92.3,0.0,0.0,0.0]
[1779173371590,66.31,77005.52,92.3,0.0,0.0,0.0]
[1779173377632,66.31,77005.56,92.3,0.0,0.0,0.0]
[1779173382667,66.31,77006.22,92.3,0.0,0.0,0.0]
[1779173387703,66.31,77006.36,92.3,0.0,0.0,0.0]
[1779173392737,66.31,77006.46,92.3,0.0,0.0,0.0]
[1779173397773,66.31,77012.75,92.3,0.0,0.0,0.0]
[1779173403815,66.31,77013.4,92.3,0.0,0.0,0.0]
[1779173408850,66.31,77011.1,92.3,0.0,0.0,0.0]
[1779173411871,66.31,77015.45,92.3,0.0,0.0,0.0]
[1779173412878,66.31,77020.11,92.3,0.0,0.0,0.0]
[1779173414892,66.31,77017.35,92.3,0.0,0.0,0.0]
[1779173417422,66.31,77018.52,92.3,0.0,0.0,0.0]
[1779173422948,66.31,77019.47,92.3,0.0,0.0,0.0]
[1779173427983,66.31,77021.45,92.3,0.0,0.0,0.0]
[1779173432013,66.31,77020.63,92.3,0.0,0.0,0.0]
[1779173438057,66.31,77026.87,92.3,0.0,0.0,0.0]
[1779173440071,66.31,77030.81,92.3,0.0,0.0,0.0]
[1779173445106,66.31,77031.47,92.3,0.0,0.0,0.0]
[1779173450146,66.31,77032.16,92.3,0.0,0.0,0.0]
[1779173455181,66.31,77031.98,92.3,0.0,0.0,0.0]
[1779173461223,66.31,77032.44,92.3,0.0,0.0,0.0]
[1779173466258,66.31,77032.21,92.3,0.0,0.0,0.0]
[1779173471293,66.31,77033.9,92.3,0.0,0.0,0.0]
[1779173475321,66.31,77037.04,92.3,0.0,0.0,0.0]
[1779173478342,66.31,77034.35,92.3,0.0,0.0,0.0]
[1779173483377,66.31,77029.77,92.3,0.0,0.0,0.0]
[1779173484384,66.31,77023.76,92.3,0.0,0.0,0.0]
[1779173489419,66.31,77023.35,92.3,0.0,0.0,0.0]
[1779173492440,66.31,77023.14,92.3,0.0,0.0,0.0]
[1779173497475,66.31,77024.44,92.3,0.0,0.0,0.0]
[1779173501506,66.31,77021.97,92.3,0.0,0.0,0.0]
[1779173507548,66.31,77021.37,92.3,0.0,0.0,0.0]
[1779173511150,66.31,77019.61,92.3,0.0,0.0,0.0]
[1779173513590,66.31,77016.37,92.3,0.0,0.0,0.0]
[1779173518625,66.31,77016.54,92.3,0.0,0.0,0.0]
[1779173523662,66.31,77016.16,92.3,0.0,0.0,0.0]
[1779173529722,66.31,77016.85,92.3,0.0,0.0,0.0]
[1779173531736,66.31,77021.15,92.3,0.0,0.0,0.0]
[1779173532743,66.31,77033.76,92.3,0.0,0.0,0.0]
[1779173535764,66.31,77036.28,92.3,0.0,0.0,0.0]
[1779173536673,66.31,77036.28,92.3,0.0,0.0,0.0]
[1779173542813,66.31,77038.31,92.3,0.0,0.0,0.0]
[1779173547848,66.31,77038.28,92.3,0.0,0.0,0.0]
[1779173551876,66.31,77038.39,92.3,0.0,0.0,0.0]
[1779173556911,66.31,77038.77,92.3,0.0,0.0,0.0]
[1779173562199,66.31,77038.67,92.3,0.0,0.0,0.0]
[1779173568995,66.31,77038.41,92.3,0.0,0.0,0.0]
[1779173574030,66.31,77033.0,92.3,0.0,0.0,0.0]
[1779173579065,66.31,77033.59,92.3,0.0,0.0,0.0]
[1779173580072,66.31,77029.99,92.3,0.0,0.0,0.0]
[1779173581079,66.31,77027.01,92.3,0.0,0.0,0.0]
[1779173586114,66.31,77026.77,92.3,0.0,0.0,0.0]
[1779173588128,66.31,77023.59,92.3,0.0,0.0,0.0]
[1779173592156,66.31,77021.24,92.3,0.0,0.0,0.0]
[1779173597191,66.31,77019.29,92.3,0.0,0.0,0.0]
[1779173602226,66.31,77019.47,92.3,0.0,0.0,0.0]
[1779173607261,66.31,77014.61,92.3,0.0,0.0,0.0]
[1779173608268,66.31,77010.47,92.3,0.0,0.0,0.0]
[1779173611289,66.31,77012.09,92.3,0.0,0.0,0.0]
[1779173616324,66.31,77011.55,92.3,0.0,0.0,0.0]
[1779173621359,66.31,77011.53,92.3,0.0,0.0,0.0]
[1779173625387,66.31,77015.34,92.3,0.0,0.0,0.0]
[1779173626394,66.31,77017.85,92.3,0.0,0.0,0.0]
[1779173631429,66.31,77016.27,92.3,0.0,0.0,0.0]
[1779173634450,66.31,77013.36,92.3,0.0,0.0,0.0]
[1779173638478,66.31,77008.44,92.3,0.0,0.0,0.0]
[1779173643513,66.31,77010.91,92.3,0.0,0.0,0.0]
[1779173648548,66.31,77012.56,92.3,0.0,0.0,0.0]
[1779173653583,66.31,77011.18,92.3,0.0,0.0,0.0]
[1779173658618,66.31,77011.45,92.3,0.0,0.0,0.0]
[1779173663654,66.31,77012.89,92.3,0.0,0.0,0.0]
[1779173669699,66.31,77012.37,92.3,0.0,0.0,0.0]
[1779173671713,66.31,77010.92,92.3,0.0,0.0,0.0]
[1779173673727,66.31,77003.8,92.3,0.0,0.0,0.0]
[1779173678762,66.31,77005.02,92.3,0.0,0.0,0.0]
[1779173688832,66.31,77004.42,92.3,0.0,0.0,0.0]
[1779173693868,66.31,77003.02,92.3,0.0,0.0,0.0]
[1779173700917,66.31,77004.83,92.3,0.0,0.0,0.0]
[1779173702931,66.31,77010.0,92.3,0.0,0.0,0.0]
[1779173703940,66.31,77013.12,92.3,0.0,0.0,0.0]
[1779173708973,66.31,77014.22,92.3,0.0,0.0,0.0]
[1779173714008,66.31,77016.17,92.3,0.0,0.0,0.0]
[1779173716536,66.31,77017.36,92.3,0.0,0.0,0.0]
[1779173717599,66.31,77017.4,92.3,0.0,0.0,0.0]
[1779173727099,66.31,77018.13,92.3,0.0,0.0,0.0]
[1779173731127,66.31,77021.74,92.3,0.0,0.0,0.0]
[1779173732134,66.31,77024.04,92.3,0.0,0.0,0.0]
[1779173737169,66.31,77023.84,92.3,0.0,0.0,0.0]
[1779173743212,66.31,77023.75,92.3,0.0,0.0,0.0]
[1779173748247,66.31,77023.56,92.3,0.0,0.0,0.0]
[1779173750261,66.31,77017.0,92.3,0.0,0.0,0.0]
[1779173755297,66.31,77015.41,92.3,0.0,0.0,0.0]
[1779173760336,66.31,77011.63,92.3,0.0,0.0,0.0]
[1779173765371,66.31,77012.6,92.3,0.0,0.0,0.0]
[1779173770409,66.31,77012.01,92.3,0.0,0.0,0.0]
[1779173775443,66.31,77010.26,92.3,0.0,0.0,0.0]
[1779173778465,66.31,77007.5,92.3,0.0,0.0,0.0]
[1779173783499,66.31,77007.69,92.3,0.0,0.0,0.0]
[1779173788534,66.31,77007.37,92.3,0.0,0.0,0.0]
[1779173791555,66.31,77009.73,92.3,0.0,0.0,0.0]
[1779173796590,66.31,77009.28,92.3,0.0,0.0,0.0]
[1779173801625,66.31,77008.89,92.3,0.0,0.0,0.0]
[1779173806660,66.31,77008.39,92.3,0.0,0.0,0.0]
[1779173812702,66.31,77007.37,92.3,0.0,0.0,0.0]
[1779173817737,66.31,77007.49,92.3,0.0,0.0,0.0]
[1779173822772,66.31,77007.28,92.3,0.0,0.0,0.0]
[1779173825793,66.31,77002.14,92.3,0.0,0.0,0.0]
[1779173831838,66.31,77002.93,92.3,0.0,0.0,0.0]
[1779173836873,66.31,77002.74,92.3,0.0,0.0,0.0]
[1779173841908,66.31,77004.53,92.3,0.0,0.0,0.0]
[1779173847856,66.31,77003.63,92.3,0.0,0.0,0.0]
[1779173851978,66.31,77003.65,92.3,0.0,0.0,0.0]
[1779173857013,66.31,77001.48,92.3,0.0,0.0,0.0]
[1779173862048,66.31,76999.18,92.3,0.0,0.0,0.0]
[1779173865069,66.31,77001.68,92.3,0.0,0.0,0.0]
[1779173870104,66.31,76998.63,92.3,0.0,0.0,0.0]
[1779173876147,66.31,76998.6,92.3,0.0,0.0,0.0]
[1779173881182,66.31,76995.23,92.3,0.0,0.0,0.0]
[1779173884203,66.31,76992.69,92.3,0.0,0.0,0.0]
[1779173889239,66.31,76989.17,92.3,0.0,0.0,0.0]
[1779173894274,66.31,76990.15,92.3,0.0,0.0,0.0]
[1779173899312,66.31,76988.59,92.3,0.0,0.0,0.0]
[1779173904347,66.31,76987.88,92.3,0.0,0.0,0.0]
[1779173909382,66.31,76987.8,92.3,0.0,0.0,0.0]
[1779173911396,66.31,76987.79,92.3,0.0,0.0,0.0]
[1779173916431,66.31,76986.74,92.3,0.0,0.0,0.0]
[1779173920459,66.31,76979.54,92.3,0.0,0.0,0.0]
[1779173921466,66.31,76975.75,92.3,0.0,0.0,0.0]
[1779173926501,66.31,76975.53,92.3,0.0,0.0,0.0]
[1779173927508,66.31,76973.24,92.3,0.0,0.0,0.0]
[1779173932543,66.31,76964.1,92.3,0.0,0.0,0.0]
[1779173934557,66.31,76966.61,92.3,0.0,0.0,0.0]
[1779173937691,66.31,76966.45,92.3,0.0,0.0,0.0]
[1779173939592,66.31,76971.33,92.3,0.0,0.0,0.0]
[1779173945634,66.31,76973.1,92.3,0.0,0.0,0.0]
[1779173950669,66.31,76972.62,92.3,0.0,0.0,0.0]
[1779173955704,66.31,76972.58,92.3,0.0,0.0,0.0]
[1779173960739,66.31,76972.11,92.3,0.0,0.0,0.0]
[1779173965774,66.31,76971.56,92.3,0.0,0.0,0.0]
[1779173968795,66.31,76975.26,92.3,0.0,0.0,0.0]
[1779173971816,66.31,76975.74,92.3,0.0,0.0,0.0]
[1779173977858,66.31,76976.41,92.3,0.0,0.0,0.0]
[1779173981888,66.31,76973.83,92.3,0.0,0.0,0.0]
[1779173984908,66.31,76976.2,92.3,0.0,0.0,0.0]
[1779173989943,66.31,76974.64,92.3,0.0,0.0,0.0]
[1779173994978,66.31,76973.67,92.3,0.0,0.0,0.0]
[1779173996992,66.31,76971.1,92.3,0.0,0.0,0.0]
[1779174000763,66.31,76972.34,92.3,0.0,0.0,0.0]
[1779174001026,66.31,76968.6,92.3,0.0,0.0,0.0]
[1779174002033,66.31,76961.12,92.3,0.0,0.0,0.0]
[1779174003040,66.31,76957.73,92.3,0.0,0.0,0.0]
[1779174004047,66.31,76952.61,92.3,0.0,0.0,0.0]
[1779174006764,66.31,76952.33,92.3,0.0,0.0,0.0]
[1779174010089,66.31,76956.3,92.3,0.0,0.0,0.0]
[1779174015124,66.31,76956.17,92.3,0.0,0.0,0.0]
[1779174020159,66.31,76955.48,92.3,0.0,0.0,0.0]
[1779174026201,66.31,76958.38,92.3,0.0,0.0,0.0]
[1779174028215,66.31,76955.54,92.3,0.0,0.0,0.0]
[1779174030229,66.31,76952.21,92.3,0.0,0.0,0.0]
[1779174031236,66.31,76949.77,92.3,0.0,0.0,0.0]
[1779174032910,66.31,76949.77,92.3,0.0,0.0,0.0]
[1779174032932,66.31,76946.13,92.3,0.0,0.0,0.0]
[1779174034257,66.31,76943.62,92.3,0.0,0.0,0.0]
[1779174039353,66.31,76942.13,92.3,0.0,0.0,0.0]
[1779174040410,66.31,76938.46,92.3,0.0,0.0,0.0]
[1779174041306,66.31,76934.71,92.3,0.0,0.0,0.0]
[1779174042313,66.31,76932.5,92.3,0.0,0.0,0.0]
[1779174044327,66.31,76929.56,92.3,0.0,0.0,0.0]
[1779174049362,66.31,76929.66,92.3,0.0,0.0,0.0]
[1779174054397,66.31,76929.59,92.3,0.0,0.0,0.0]
[1779174056411,66.31,76934.39,92.3,0.0,0.0,0.0]
[1779174058425,66.31,76936.77,92.3,0.0,0.0,0.0]
[1779174061446,66.31,76940.53,92.3,0.0,0.0,0.0]
[1779174063460,66.31,76942.72,92.3,0.0,0.0,0.0]
[1779174064191,66.31,76942.72,92.3,0.0,0.0,0.0]
[1779174064467,66.31,76951.57,92.3,0.0,0.0,0.0]
[1779174065474,66.31,76954.35,92.3,0.0,0.0,0.0]
[1779174070509,66.31,76954.62,92.3,0.0,0.0,0.0]
[1779174072524,66.31,76959.05,92.3,0.0,0.0,0.0]
[1779174074538,66.31,76961.81,92.3,0.0,0.0,0.0]
[1779174079573,66.31,76962.39,92.3,0.0,0.0,0.0]
[1779174084608,66.31,76960.54,92.3,0.0,0.0,0.0]
[1779174085615,66.31,76958.01,92.3,0.0,0.0,0.0]
[1779174089643,66.31,76955.29,92.3,0.0,0.0,0.0]
[1779174091657,66.31,76954.43,92.3,0.0,0.0,0.0]
[1779174096692,66.31,76955.64,92.3,0.0,0.0,0.0]
[1779174099713,66.31,76961.16,92.3,0.0,0.0,0.0]
[1779174100720,66.31,76964.88,92.3,0.0,0.0,0.0]
[1779174101727,66.31,76967.57,92.3,0.0,0.0,0.0]
[1779174106763,66.31,76966.94,92.3,0.0,0.0,0.0]
[1779174108777,66.31,76959.15,92.3,0.0,0.0,0.0]
[1779174113812,66.31,76959.41,92.3,0.0,0.0,0.0]
[1779174118847,66.31,76960.38,92.3,0.0,0.0,0.0]
[1779174123883,66.31,76960.09,92.3,0.0,0.0,0.0]
[1779174128919,66.31,76960.62,92.3,0.0,0.0,0.0]
[1779174135969,66.31,76960.48,92.3,0.0,0.0,0.0]
[1779174141004,66.31,76960.37,92.3,0.0,0.0,0.0]
[1779174146039,66.31,76958.55,92.3,0.0,0.0,0.0]
[1779174151074,66.31,76957.75,92.3,0.0,0.0,0.0]
[1779174156109,66.31,76948.51,92.3,0.0,0.0,0.0]
[1779174159130,66.31,76945.9,92.3,0.0,0.0,0.0]
[1779174164165,66.31,76946.19,92.3,0.0,0.0,0.0]
[1779174167189,66.31,76951.41,92.3,0.0,0.0,0.0]
[1779174172224,66.31,76951.39,92.3,0.0,0.0,0.0]
[1779174175245,66.31,76949.03,92.3,0.0,0.0,0.0]
[1779174176252,66.31,76945.66,92.3,0.0,0.0,0.0]
[1779174181287,66.31,76944.03,92.3,0.0,0.0,0.0]
[1779174183301,66.31,76940.36,92.3,0.0,0.0,0.0]
[1779174184308,66.31,76937.75,92.3,0.0,0.0,0.0]
[1779174189343,66.31,76932.54,92.3,0.0,0.0,0.0]
[1779174191358,66.31,76929.8,92.3,0.0,0.0,0.0]
[1779174192365,66.31,76933.05,92.3,0.0,0.0,0.0]
[1779174193372,66.31,76935.57,92.3,0.0,0.0,0.0]
[1779174196397,66.31,76932.67,92.3,0.0,0.0,0.0]
[1779174201432,66.31,76933.79,92.3,0.0,0.0,0.0]
[1779174206467,66.31,76932.42,92.3,0.0,0.0,0.0]
[1779174211502,66.31,76930.25,92.3,0.0,0.0,0.0]
[1779174212509,66.31,76927.69,92.3,0.0,0.0,0.0]
[1779174217544,66.31,76926.57,92.3,0.0,0.0,0.0]
[1779174218552,66.31,76921.73,92.3,0.0,0.0,0.0]
[1779174221572,66.31,76924.56,92.3,0.0,0.0,0.0]
[1779174226607,66.31,76926.54,92.3,0.0,0.0,0.0]
[1779174231642,66.31,76925.81,92.3,0.0,0.0,0.0]
[1779174232649,66.31,76928.05,92.3,0.0,0.0,0.0]
[1779174237684,66.31,76928.03,92.3,0.0,0.0,0.0]
[1779174241712,66.31,76933.12,92.3,0.0,0.0,0.0]
[1779174242719,66.31,76940.58,92.3,0.0,0.0,0.0]
[1779174247754,66.31,76941.15,92.3,0.0,0.0,0.0]
[1779174252789,66.31,76939.92,92.3,0.0,0.0,0.0]
[1779174255811,66.31,76932.57,92.3,0.0,0.0,0.0]
[1779174256819,66.31,76930.33,92.3,0.0,0.0,0.0]
[1779174261853,66.31,76930.87,92.3,0.0,0.0,0.0]
[1779174268902,66.31,76930.33,92.3,0.0,0.0,0.0]
[1779174271923,66.31,76930.4,92.3,0.0,0.0,0.0]
[1779174276960,66.31,76930.11,92.3,0.0,0.0,0.0]
[1779174281995,66.31,76930.44,92.3,0.0,0.0,0.0]
[1779174287030,66.31,76930.72,92.3,0.0,0.0,0.0]
[1779174292065,66.31,76929.98,92.3,0.0,0.0,0.0]
[1779174295086,66.31,76927.83,92.3,0.0,0.0,0.0]
[1779174298107,66.31,76930.41,92.3,0.0,0.0,0.0]
[1779174303142,66.31,76926.86,92.3,0.0,0.0,0.0]
[1779174308177,66.31,76925.27,92.3,0.0,0.0,0.0]
[1779174313212,66.31,76926.68,92.3,0.0,0.0,0.0]
[1779174317240,66.31,76934.48,92.3,0.0,0.0,0.0]
[1779174322275,66.31,76935.36,92.3,0.0,0.0,0.0]
[1779174325296,66.31,76937.55,92.3,0.0,0.0,0.0]
[1779174327315,66.31,76942.39,92.3,0.0,0.0,0.0]
[1779174331343,66.31,76941.92,92.3,0.0,0.0,0.0]
[1779174336378,66.31,76942.05,92.3,0.0,0.0,0.0]
[1779174338392,66.31,76937.28,92.3,0.0,0.0,0.0]
[1779174341413,66.31,76934.98,92.3,0.0,0.0,0.0]
[1779174346448,66.31,76934.06,92.3,0.0,0.0,0.0]
[1779174348462,66.31,76936.7,92.3,0.0,0.0,0.0]
[1779174350476,66.31,76939.84,92.3,0.0,0.0,0.0]
[1779174351483,66.31,76944.23,92.3,0.0,0.0,0.0]
[1779174352490,66.31,76946.62,92.3,0.0,0.0,0.0]
[1779174355511,66.31,76950.14,92.3,0.0,0.0,0.0]
[1779174360546,66.31,76950.61,92.3,0.0,0.0,0.0]
[1779174366589,66.31,76950.11,92.3,0.0,0.0,0.0]
[1779174368602,66.31,76945.56,92.3,0.0,0.0,0.0]
[1779174373637,66.31,76946.86,92.3,0.0,0.0,0.0]
[1779174378678,66.31,76948.7,92.3,0.0,0.0,0.0]
[1779174383713,66.31,76949.52,92.3,0.0,0.0,0.0]
[1779174388747,66.31,76946.55,92.3,0.0,0.0,0.0]
[1779174391768,66.31,76945.48,92.3,0.0,0.0,0.0]
[1779174396803,66.31,76943.86,92.3,0.0,0.0,0.0]
[1779174399824,66.31,76945.95,92.3,0.0,0.0,0.0]
[1779174404859,66.31,76945.21,92.3,0.0,0.0,0.0]
[1779174409894,66.31,76947.27,92.3,0.0,0.0,0.0]
[1779174414929,66.31,76947.56,92.3,0.0,0.0,0.0]
[1779174419964,66.31,76959.87,92.3,0.0,0.0,0.0]
[1779174421978,66.31,76963.8,92.3,0.0,0.0,0.0]
[1779174427013,66.31,76965.19,92.3,0.0,0.0,0.0]
[1779174433055,66.31,76965.63,92.3,0.0,0.0,0.0]
[1779174439097,66.31,76964.85,92.3,0.0,0.0,0.0]
[1779174444133,66.31,76966.11,92.3,0.0,0.0,0.0]
[1779174450177,66.31,76967.67,92.3,0.0,0.0,0.0]
[1779174451184,66.31,76967.8,92.3,0.0,0.0,0.0]
[1779174453198,66.31,76970.45,92.3,0.0,0.0,0.0]
[1779174458233,66.31,76970.42,92.3,0.0,0.0,0.0]
[1779174460247,66.31,76975.84,92.3,0.0,0.0,0.0]
[1779174461254,66.31,76978.15,92.3,0.0,0.0,0.0]
[1779174465282,66.31,76980.35,92.3,0.0,0.0,0.0]
[1779174470317,66.31,76995.49,92.3,0.0,0.0,0.0]
[1779174471324,66.31,77003.53,92.3,0.0,0.0,0.0]
[1779174476359,66.31,77004.58,92.3,0.0,0.0,0.0]
[1779174481396,66.31,77006.21,92.3,0.0,0.0,0.0]
[1779174486431,66.31,77007.0,92.3,0.0,0.0,0.0]
[1779174491467,66.31,77004.98,92.3,0.0,0.0,0.0]
[1779174496501,66.31,77003.92,92.3,0.0,0.0,0.0]
[1779174501536,66.31,77002.64,92.3,0.0,0.0,0.0]
[1779174506571,66.31,77002.48,92.3,0.0,0.0,0.0]
[1779174508585,66.31,77008.36,92.3,0.0,0.0,0.0]
[1779174511608,66.31,77009.74,92.3,0.0,0.0,0.0]
[1779174515636,66.31,77007.25,92.3,0.0,0.0,0.0]
[1779174520671,66.31,77007.31,92.3,0.0,0.0,0.0]
[1779174525706,66.31,77007.1,92.3,0.0,0.0,0.0]
[1779174530741,66.31,77007.3,92.3,0.0,0.0,0.0]
[1779174535776,66.31,77008.06,92.3,0.0,0.0,0.0]
[1779174539809,66.31,77011.01,92.3,0.0,0.0,0.0]
[1779174544839,66.31,77021.45,92.3,0.0,0.0,0.0]
[1779174549874,66.31,77020.55,92.3,0.0,0.0,0.0]
[1779174554150,66.31,77034.6,92.3,0.0,0.0,0.0]
[1779174554912,66.31,77054.54,92.3,0.0,0.0,0.0]
[1779174556961,66.31,77058.9,92.3,0.0,0.0,0.0]
[1779174557938,66.31,77068.18,92.3,0.0,0.0,0.0]
[1779174559033,66.31,77071.13,92.3,0.0,0.0,0.0]
[1779174561966,66.31,77073.92,92.3,0.0,0.0,0.0]
[1779174562973,66.31,77076.87,92.3,0.0,0.0,0.0]
[1779174563980,66.31,77073.69,92.3,0.0,0.0,0.0]
[1779174564987,66.31,77059.86,92.3,0.0,0.0,0.0]
[1779174568011,66.31,77056.91,92.3,0.0,0.0,0.0]
[1779174570023,66.31,77054.68,92.3,0.0,0.0,0.0]
[1779174575058,66.31,77054.56,92.3,0.0,0.0,0.0]
[1779174576065,66.31,77051.8,92.3,0.0,0.0,0.0]
[1779174579086,66.31,77046.02,92.3,0.0,0.0,0.0]
[1779174581100,66.31,77041.01,92.3,0.0,0.0,0.0]
[1779174582107,66.31,77038.75,92.3,0.0,0.0,0.0]
[1779174587142,66.31,77039.04,92.3,0.0,0.0,0.0]
[1779174592177,66.31,77033.5,92.3,0.0,0.0,0.0]
[1779174593184,66.31,77030.07,92.3,0.0,0.0,0.0]
[1779174597212,66.31,77025.02,92.3,0.0,0.0,0.0]
[1779174602247,66.31,77024.3,92.3,0.0,0.0,0.0]
[1779174603254,66.31,77026.37,92.3,0.0,0.0,0.0]
[1779174606275,66.31,77029.06,92.3,0.0,0.0,0.0]
[1779174611311,66.31,77027.65,92.3,0.0,0.0,0.0]
[1779174614332,66.31,77030.92,92.3,0.0,0.0,0.0]
[1779174615342,66.31,77033.07,92.3,0.0,0.0,0.0]
[1779174616346,66.31,77035.5,92.3,0.0,0.0,0.0]
[1779174618360,66.31,77030.72,92.3,0.0,0.0,0.0]
[1779174624402,66.31,77028.07,92.3,0.0,0.0,0.0]
[1779174626416,66.31,77025.85,92.3,0.0,0.0,0.0]
[1779174631451,66.31,77026.54,92.3,0.0,0.0,0.0]
[1779174636486,66.31,77025.67,92.3,0.0,0.0,0.0]
[1779174641521,66.31,77024.91,92.3,0.0,0.0,0.0]
[1779174646556,66.31,77024.55,92.3,0.0,0.0,0.0]
[1779174651591,66.31,77024.11,92.3,0.0,0.0,0.0]
[1779174656633,66.31,77022.5,92.3,0.0,0.0,0.0]
[1779174657635,66.31,77001.79,92.3,0.0,0.0,0.0]
[1779174658642,66.31,76998.05,92.3,0.0,0.0,0.0]
[1779174662670,66.31,76993.61,92.3,0.0,0.0,0.0]
[1779174665691,66.31,76983.72,92.3,0.0,0.0,0.0]
[1779174670727,66.31,76983.13,92.3,0.0,0.0,0.0]
[1779174675762,66.31,76987.47,92.3,0.0,0.0,0.0]
[1779174676769,66.31,76990.46,92.3,0.0,0.0,0.0]
[1779174678783,66.31,76993.0,92.3,0.0,0.0,0.0]
[1779174681804,66.31,76999.01,92.3,0.0,0.0,0.0]
[1779174682811,66.31,77006.22,92.3,0.0,0.0,0.0]
[1779174683818,66.31,77010.93,92.3,0.0,0.0,0.0]
[1779174684825,66.31,77014.39,92.3,0.0,0.0,0.0]
[1779174685947,66.31,77027.01,92.3,0.0,0.0,0.0]
[1779174686840,66.31,77035.75,92.3,0.0,0.0,0.0]
[1779174687846,66.31,77038.74,92.3,0.0,0.0,0.0]
[1779174691874,66.31,77036.22,92.3,0.0,0.0,0.0]
[1779174694895,66.31,77030.11,92.3,0.0,0.0,0.0]
[1779174696909,66.31,77024.01,92.3,0.0,0.0,0.0]
[1779174701944,66.31,77027.4,92.3,0.0,0.0,0.0]
[1779174706979,66.31,77025.86,92.3,0.0,0.0,0.0]
[1779174712018,66.31,77025.7,92.3,0.0,0.0,0.0]
[1779174717053,66.31,77028.43,92.3,0.0,0.0,0.0]
[1779174720074,66.31,77030.94,92.3,0.0,0.0,0.0]
[1779174723096,66.31,77027.28,92.3,0.0,0.0,0.0]
[1779174727124,66.31,77024.08,92.3,0.0,0.0,0.0]
[1779174732159,66.31,77024.43,92.3,0.0,0.0,0.0]
[1779174737194,66.31,77023.57,92.3,0.0,0.0,0.0]
[1779174742229,66.31,77023.51,92.3,0.0,0.0,0.0]
[1779174744243,66.31,77025.5,92.3,0.0,0.0,0.0]
[1779174749278,66.31,77025.75,92.3,0.0,0.0,0.0]
[1779174751295,66.31,77026.2,92.3,0.0,0.0,0.0]
[1779174756330,66.31,77026.28,92.3,0.0,0.0,0.0]
[1779174761365,66.31,77027.98,92.3,0.0,0.0,0.0]
[1779174766400,66.31,77029.43,92.3,0.0,0.0,0.0]
[1779174768414,66.31,77032.69,92.3,0.0,0.0,0.0]
[1779174769421,66.31,77034.81,92.3,0.0,0.0,0.0]
[1779174770433,66.31,77037.5,92.3,0.0,0.0,0.0]
[1779174775467,66.31,77039.38,92.3,0.0,0.0,0.0]
[1779174779495,66.31,77036.46,92.3,0.0,0.0,0.0]
[1779174782516,66.31,77038.79,92.3,0.0,0.0,0.0]
[1779174784530,66.31,77043.62,92.3,0.0,0.0,0.0]
[1779174786544,66.31,77046.02,92.3,0.0,0.0,0.0]
[1779174788558,66.31,77050.11,92.3,0.0,0.0,0.0]
[1779174793593,66.31,77050.95,92.3,0.0,0.0,0.0]
[1779174798628,66.31,77053.68,92.3,0.0,0.0,0.0]
[1779174802657,66.31,77056.5,92.3,0.0,0.0,0.0]
[1779174804670,66.31,77061.93,92.3,0.0,0.0,0.0]
[1779174806684,66.31,77063.92,92.3,0.0,0.0,0.0]
[1779174808698,66.31,77068.69,92.3,0.0,0.0,0.0]
[1779174810712,66.31,77071.78,92.3,0.0,0.0,0.0]
[1779174811719,66.31,77071.76,92.3,0.0,0.0,0.0]
[1779174813733,66.31,77065.36,92.3,0.0,0.0,0.0]
[1779174816754,66.31,77067.39,92.3,0.0,0.0,0.0]
[1779174821789,66.31,77069.75,92.3,0.0,0.0,0.0]
[1779174823803,66.31,77071.83,92.3,0.0,0.0,0.0]
[1779174825817,66.31,77074.04,92.3,0.0,0.0,0.0]
[1779174829845,66.31,77066.18,92.3,0.0,0.0,0.0]
[1779174831862,66.31,77061.29,92.3,0.0,0.0,0.0]
[1779174836897,66.31,77060.69,92.3,0.0,0.0,0.0]
[1779174838911,66.31,77062.71,92.3,0.0,0.0,0.0]
[1779174839918,66.31,77065.3,92.3,0.0,0.0,0.0]
[1779174841932,66.31,77067.26,92.3,0.0,0.0,0.0]
[1779174846968,66.31,77069.4,92.3,0.0,0.0,0.0]
[1779174848981,66.31,77071.43,92.3,0.0,0.0,0.0]
[1779174853009,66.31,77074.26,92.3,0.0,0.0,0.0]
[1779174854016,66.31,77076.58,92.3,0.0,0.0,0.0]
[1779174856030,66.31,77078.71,92.3,0.0,0.0,0.0]
[1779174859051,66.31,77080.85,92.3,0.0,0.0,0.0]
[1779174864093,66.31,77081.42,92.3,0.0,0.0,0.0]
[1779174866107,66.31,77083.68,92.3,0.0,0.0,0.0]
[1779174869128,66.31,77085.78,92.3,0.0,0.0,0.0]
[1779174871142,66.31,77086.87,92.3,0.0,0.0,0.0]
[1779174873156,66.31,77089.2,92.3,0.0,0.0,0.0]
[1779174878191,66.31,77087.43,92.3,0.0,0.0,0.0]
[1779174880205,66.31,77089.76,92.3,0.0,0.0,0.0]
[1779174884234,66.31,77087.17,92.3,0.0,0.0,0.0]
[1779174889268,66.31,77085.82,92.3,0.0,0.0,0.0]
[1779174894303,66.31,77086.89,92.3,0.0,0.0,0.0]
[1779174897324,66.31,77084.77,92.3,0.0,0.0,0.0]
[1779174898331,66.31,77088.0,92.3,0.0,0.0,0.0]
[1779174900346,66.31,77090.24,92.3,0.0,0.0,0.0]
[1779174901353,66.31,77094.02,92.3,0.0,0.0,0.0]
[1779174902360,66.31,77097.17,92.3,0.0,0.0,0.0]
[1779174907399,66.31,77099.86,92.3,0.0,0.0,0.0]
[1779174908406,66.31,77101.93,92.3,0.0,0.0,0.0]
[1779174912434,66.31,77103.97,92.3,0.0,0.0,0.0]
[1779174914448,66.31,77107.95,92.3,0.0,0.0,0.0]
[1779174915456,66.31,77110.09,92.3,0.0,0.0,0.0]
[1779174916463,66.31,77112.06,92.3,0.0,0.0,0.0]
[1779174921498,66.31,77114.11,92.3,0.0,0.0,0.0]
[1779174926550,66.31,77119.45,92.3,0.0,0.0,0.0]
[1779174929571,66.31,77121.65,92.3,0.0,0.0,0.0]
[1779174931585,66.31,77122.34,92.3,0.0,0.0,0.0]
[1779174936620,66.31,77122.01,92.3,0.0,0.0,0.0]
[1779174937628,66.31,77117.98,92.3,0.0,0.0,0.0]
[1779174940649,66.31,77119.91,92.3,0.0,0.0,0.0]
[1779174945684,66.31,77118.51,92.3,0.0,0.0,0.0]
[1779174948705,66.31,77116.52,92.3,0.0,0.0,0.0]
[1779174953740,66.31,77120.03,92.3,0.0,0.0,0.0]
[1779174958775,66.31,77120.73,92.3,0.0,0.0,0.0]
[1779174960789,66.31,77115.02,92.3,0.0,0.0,0.0]
[1779174965824,66.31,77115.82,92.3,0.0,0.0,0.0]
[1779174966831,66.31,77112.47,92.3,0.0,0.0,0.0]
[1779174968845,66.31,77106.87,92.3,0.0,0.0,0.0]
[1779174969852,66.31,77096.54,92.3,0.0,0.0,0.0]
[1779174970859,66.31,77098.63,92.3,0.0,0.0,0.0]
[1779174971866,66.31,77100.68,92.3,0.0,0.0,0.0]
[1779174972873,66.31,77104.0,92.3,0.0,0.0,0.0]
[1779174977908,66.31,77102.99,92.3,0.0,0.0,0.0]
[1779174978915,66.31,77100.77,92.3,0.0,0.0,0.0]
[1779174983950,66.31,77101.96,92.3,0.0,0.0,0.0]
[1779174985964,66.31,77098.38,92.3,0.0,0.0,0.0]
[1779174986971,66.31,77094.84,92.3,0.0,0.0,0.0]
[1779174987978,66.31,77096.84,92.3,0.0,0.0,0.0]
[1779174988985,66.31,77092.41,92.3,0.0,0.0,0.0]
[1779174990999,66.31,77089.9,92.3,0.0,0.0,0.0]
[1779174992010,66.31,77084.09,92.3,0.0,0.0,0.0]
[1779174997042,66.31,77082.05,92.3,0.0,0.0,0.0]
[1779174999056,66.31,77080.07,92.3,0.0,0.0,0.0]
[1779175004091,66.31,77079.34,92.3,0.0,0.0,0.0]
[1779175009126,66.31,77079.0,92.3,0.0,0.0,0.0]
[1779175014161,66.31,77080.26,92.3,0.0,0.0,0.0]
[1779175017182,66.31,77077.21,92.3,0.0,0.0,0.0]
[1779175018189,66.31,77071.73,92.3,0.0,0.0,0.0]
[1779175022217,66.31,77074.5,92.3,0.0,0.0,0.0]
[1779175027252,66.31,77076.81,92.3,0.0,0.0,0.0]
[1779175032287,66.31,77079.89,92.3,0.0,0.0,0.0]
[1779175036315,66.31,77082.85,92.3,0.0,0.0,0.0]
[1779175037322,66.31,77084.75,92.3,0.0,0.0,0.0]
[1779175042357,66.31,77089.35,92.3,0.0,0.0,0.0]
[1779175043364,66.31,77092.92,92.3,0.0,0.0,0.0]
[1779175046385,66.31,77094.97,92.3,0.0,0.0,0.0]
[1779175047392,66.31,77098.6,92.3,0.0,0.0,0.0]
[1779175048399,66.31,77100.99,92.3,0.0,0.0,0.0]
[1779175051420,66.31,77100.62,92.3,0.0,0.0,0.0]
[1779175056455,66.31,77100.8,92.3,0.0,0.0,0.0]
[1779175061490,66.31,77102.28,92.3,0.0,0.0,0.0]
[1779175066525,66.31,77102.1,92.3,0.0,0.0,0.0]
[1779175071560,66.31,77102.16,92.3,0.0,0.0,0.0]
[1779175076601,66.31,77103.27,92.3,0.0,0.0,0.0]
[1779175077608,66.31,77108.1,92.3,0.0,0.0,0.0]
[1779175078615,66.31,77113.49,92.3,0.0,0.0,0.0]
[1779175081636,66.31,77119.1,92.3,0.0,0.0,0.0]
[1779175086671,66.31,77119.75,92.3,0.0,0.0,0.0]
[1779175089945,66.31,77125.97,92.3,0.0,0.0,0.0]
[1779175092716,66.31,77119.09,92.3,0.0,0.0,0.0]
[1779175098758,66.31,77119.17,92.3,0.0,0.0,0.0]
[1779175100772,66.31,77115.66,92.3,0.0,0.0,0.0]
[1779175103793,66.31,77111.69,92.3,0.0,0.0,0.0]
[1779175108829,66.31,77112.3,92.3,0.0,0.0,0.0]
[1779175110856,66.31,77119.99,92.3,0.0,0.0,0.0]
[1779175111985,66.31,77132.49,92.3,0.0,0.0,0.0]
[1779175112870,66.31,77136.83,92.3,0.0,0.0,0.0]
[1779175113877,66.31,77133.99,92.3,0.0,0.0,0.0]
[1779175118912,66.31,77133.25,92.3,0.0,0.0,0.0]
[1779175123947,66.31,77134.38,92.3,0.0,0.0,0.0]
[1779175128983,66.31,77132.75,92.3,0.0,0.0,0.0]
[1779175134018,66.31,77133.35,92.3,0.0,0.0,0.0]
[1779175137039,66.31,77135.72,92.3,0.0,0.0,0.0]
[1779175139053,66.31,77138.11,92.3,0.0,0.0,0.0]
[1779175143081,66.31,77142.73,92.3,0.0,0.0,0.0]
[1779175144088,66.31,77145.75,92.3,0.0,0.0,0.0]
[1779175148116,66.31,77152.54,92.3,0.0,0.0,0.0]
[1779175149123,66.31,77159.2,92.3,0.0,0.0,0.0]
[1779175152147,66.31,77155.12,92.3,0.0,0.0,0.0]
[1779175157182,66.31,77155.35,92.3,0.0,0.0,0.0]
[1779175158190,66.31,77157.36,92.3,0.0,0.0,0.0]
[1779175163225,66.31,77156.4,92.3,0.0,0.0,0.0]
[1779175168260,66.31,77156.49,92.3,0.0,0.0,0.0]
[1779175171281,66.31,77156.15,92.3,0.0,0.0,0.0]
[1779175176316,66.31,77156.18,92.3,0.0,0.0,0.0]
[1779175181351,66.31,77156.14,92.3,0.0,0.0,0.0]
[1779175186386,66.31,77156.63,92.3,0.0,0.0,0.0]
[1779175190414,66.31,77150.11,92.3,0.0,0.0,0.0]
[1779175195449,66.31,77150.3,92.3,0.0,0.0,0.0]
[1779175200489,66.31,77148.67,92.3,0.0,0.0,0.0]
[1779175204517,66.31,77151.19,92.3,0.0,0.0,0.0]
[1779175209552,66.31,77151.08,92.3,0.0,0.0,0.0]
[1779175214587,66.31,77154.36,92.3,0.0,0.0,0.0]
[1779175215595,66.31,77156.34,92.3,0.0,0.0,0.0]
[1779175220632,66.31,77157.12,92.3,0.0,0.0,0.0]
[1779175224664,66.31,77154.07,92.3,0.0,0.0,0.0]
[1779175229700,66.31,77152.77,92.3,0.0,0.0,0.0]
[1779175231714,66.31,77152.08,92.3,0.0,0.0,0.0]
[1779175236751,66.31,77152.43,92.3,0.0,0.0,0.0]
[1779175239772,66.31,77156.18,92.3,0.0,0.0,0.0]
[1779175240779,66.31,77159.04,92.3,0.0,0.0,0.0]
[1779175242794,66.31,77161.13,92.3,0.0,0.0,0.0]
[1779175244808,66.31,77159.31,92.3,0.0,0.0,0.0]
[1779175249844,66.31,77158.55,92.3,0.0,0.0,0.0]
[1779175253872,66.31,77156.63,92.3,0.0,0.0,0.0]
[1779175254879,66.31,77151.77,92.3,0.0,0.0,0.0]
[1779175255886,66.31,77155.97,92.3,0.0,0.0,0.0]
[1779175260921,66.31,77156.64,92.3,0.0,0.0,0.0]
[1779175264949,66.31,77159.26,92.3,0.0,0.0,0.0]
[1779175266963,66.31,77164.41,92.3,0.0,0.0,0.0]
[1779175268977,66.31,77166.38,92.3,0.0,0.0,0.0]
[1779175274012,66.31,77166.41,92.3,0.0,0.0,0.0]
[1779175279048,66.31,77167.22,92.3,0.0,0.0,0.0]
[1779175284083,66.31,77167.57,92.3,0.0,0.0,0.0]
[1779175285357,66.31,77179.63,92.3,0.0,0.0,0.0]
[1779175286097,66.31,77187.58,92.3,0.0,0.0,0.0]
[1779175287104,66.31,77192.53,92.3,0.0,0.0,0.0]
[1779175288118,66.31,77196.56,92.3,0.0,0.0,0.0]
[1779175291139,66.31,77196.7,92.3,0.0,0.0,0.0]
[1779175296174,66.31,77197.94,92.3,0.0,0.0,0.0]
[1779175301209,66.31,77195.9,92.3,0.0,0.0,0.0]
[1779175306245,66.31,77193.84,92.3,0.0,0.0,0.0]
[1779175307252,66.31,77190.01,92.3,0.0,0.0,0.0]
[1779175308259,66.31,77184.62,92.3,0.0,0.0,0.0]
[1779175313294,66.31,77182.83,92.3,0.0,0.0,0.0]
[1779175315308,66.31,77180.95,92.3,0.0,0.0,0.0]
[1779175316315,66.31,77178.05,92.3,0.0,0.0,0.0]
[1779175320343,66.31,77175.77,92.3,0.0,0.0,0.0]
[1779175323364,66.31,77177.63,92.3,0.0,0.0,0.0]
[1779175328399,66.31,77178.52,92.3,0.0,0.0,0.0]
[1779175333434,66.31,77183.54,92.3,0.0,0.0,0.0]
[1779175336455,66.31,77180.88,92.3,0.0,0.0,0.0]
[1779175339634,66.31,77191.33,92.3,0.0,0.0,0.0]
[1779175341491,66.31,77197.22,92.3,0.0,0.0,0.0]
[1779175343510,66.31,77194.85,92.3,0.0,0.0,0.0]
[1779175344576,66.31,77192.27,92.3,0.0,0.0,0.0]
[1779175346531,66.31,77187.32,92.3,0.0,0.0,0.0]
[1779175347538,66.31,77185.18,92.3,0.0,0.0,0.0]
[1779175350559,66.31,77181.85,92.3,0.0,0.0,0.0]
[1779175351566,66.31,77181.38,92.3,0.0,0.0,0.0]
[1779175352573,66.31,77170.15,92.3,0.0,0.0,0.0]
[1779175353580,66.31,77168.13,92.3,0.0,0.0,0.0]
[1779175355379,66.31,77164.79,92.3,0.0,0.0,0.0]
[1779175355594,66.31,77159.5,92.3,0.0,0.0,0.0]
[1779175356601,66.31,77155.37,92.3,0.0,0.0,0.0]
[1779175359409,66.31,77148.9,92.3,0.0,0.0,0.0]
[1779175360629,66.31,77147.15,92.3,0.0,0.0,0.0]
[1779175362643,66.31,77144.56,92.3,0.0,0.0,0.0]
[1779175363650,66.31,77138.03,92.3,0.0,0.0,0.0]
[1779175364657,66.31,77135.89,92.3,0.0,0.0,0.0]
[1779175369692,66.31,77134.04,92.3,0.0,0.0,0.0]
[1779175374727,66.31,77133.61,92.3,0.0,0.0,0.0]
[1779175377748,66.31,77126.77,92.3,0.0,0.0,0.0]
[1779175378755,66.31,77122.31,92.3,0.0,0.0,0.0]
[1779175383790,66.31,77122.16,92.3,0.0,0.0,0.0]
[1779175384797,66.31,77124.39,92.3,0.0,0.0,0.0]
[1779175389833,66.31,77114.39,92.3,0.0,0.0,0.0]
[1779175390841,66.31,77108.71,92.3,0.0,0.0,0.0]
[1779175391848,66.31,77106.65,92.3,0.0,0.0,0.0]
[1779175393862,66.31,77104.7,92.3,0.0,0.0,0.0]
[1779175394869,66.31,77093.92,92.3,0.0,0.0,0.0]
[1779175395876,66.31,77092.09,92.3,0.0,0.0,0.0]
[1779175396883,66.31,77089.17,92.3,0.0,0.0,0.0]
[1779175401918,66.31,77089.42,92.3,0.0,0.0,0.0]
[1779175402925,66.31,77091.62,92.3,0.0,0.0,0.0]
[1779175404939,66.31,77093.43,92.3,0.0,0.0,0.0]
[1779175405946,66.31,77095.23,92.3,0.0,0.0,0.0]
[1779175410981,66.31,77096.26,92.3,0.0,0.0,0.0]
[1779175411988,66.31,77097.69,92.3,0.0,0.0,0.0]
[1779175417023,66.31,77095.57,92.3,0.0,0.0,0.0]
[1779175419037,66.31,77103.39,92.3,0.0,0.0,0.0]
[1779175425079,66.31,77104.08,92.3,0.0,0.0,0.0]
[1779175430114,66.31,77104.3,92.3,0.0,0.0,0.0]
[1779175432128,66.31,77102.55,92.3,0.0,0.0,0.0]
[1779175437163,66.31,77103.01,92.3,0.0,0.0,0.0]
[1779175442198,66.31,77103.01,92.3,0.0,0.0,0.0]
[1779175443205,66.31,77108.09,92.3,0.0,0.0,0.0]
[1779175444212,66.31,77112.07,92.3,0.0,0.0,0.0]
[1779175446226,66.31,77110.3,92.3,0.0,0.0,0.0]
[1779175447233,66.31,77108.19,92.3,0.0,0.0,0.0]
[1779175452268,66.31,77109.21,92.3,0.0,0.0,0.0]
[1779175457303,66.31,77108.17,92.3,0.0,0.0,0.0]
[1779175462338,66.31,77108.61,92.3,0.0,0.0,0.0]
[1779175467373,66.31,77108.84,92.3,0.0,0.0,0.0]
[1779175469387,66.31,77104.87,92.3,0.0,0.0,0.0]
[1779175470394,66.31,77098.89,92.3,0.0,0.0,0.0]
[1779175471401,66.31,77097.88,92.3,0.0,0.0,0.0]
[1779175476436,66.31,77097.19,92.3,0.0,0.0,0.0]
[1779175481471,66.31,77097.94,92.3,0.0,0.0,0.0]
[1779175483485,66.31,77101.23,92.3,0.0,0.0,0.0]
[1779175484492,66.31,77095.13,92.3,0.0,0.0,0.0]
[1779175485499,66.31,77090.74,92.3,0.0,0.0,0.0]
[1779175488520,66.31,77088.73,92.3,0.0,0.0,0.0]
[1779175492550,66.31,77086.71,92.3,0.0,0.0,0.0]
[1779175497585,66.31,77087.11,92.3,0.0,0.0,0.0]
[1779175502620,66.31,77086.1,92.3,0.0,0.0,0.0]
[1779175507655,66.31,77083.76,92.3,0.0,0.0,0.0]
[1779175510676,66.31,77081.76,92.3,0.0,0.0,0.0]
[1779175515711,66.31,77082.75,92.3,0.0,0.0,0.0]
[1779175520746,66.31,77082.91,92.3,0.0,0.0,0.0]
[1779175522760,66.31,77080.19,92.3,0.0,0.0,0.0]
[1779175523767,66.31,77077.2,92.3,0.0,0.0,0.0]
[1779175528802,66.31,77076.89,92.3,0.0,0.0,0.0]
[1779175529809,66.31,77069.3,92.3,0.0,0.0,0.0]
[1779175530816,66.31,77061.69,92.3,0.0,0.0,0.0]
[1779175531823,66.31,77060.21,92.3,0.0,0.0,0.0]
[1779175536861,66.31,77060.8,92.3,0.0,0.0,0.0]
[1779175542903,66.31,77062.38,92.3,0.0,0.0,0.0]
[1779175543910,66.31,77064.41,92.3,0.0,0.0,0.0]
[1779175548945,66.31,77063.34,92.3,0.0,0.0,0.0]
[1779175553980,66.31,77063.29,92.3,0.0,0.0,0.0]
[1779175557001,66.31,77065.51,92.3,0.0,0.0,0.0]
[1779175561030,66.31,77062.6,92.3,0.0,0.0,0.0]
[1779175566065,66.31,77061.98,92.3,0.0,0.0,0.0]
[1779175571100,66.31,77063.02,92.3,0.0,0.0,0.0]
[1779175576135,66.31,77062.76,92.3,0.0,0.0,0.0]
[1779175581171,66.31,77062.93,92.3,0.0,0.0,0.0]
[1779175586206,66.31,77063.66,92.3,0.0,0.0,0.0]
[1779175587213,66.31,77066.55,92.3,0.0,0.0,0.0]
[1779175589227,66.31,77064.76,92.3,0.0,0.0,0.0]
[1779175591241,66.31,77063.28,92.3,0.0,0.0,0.0]
[1779175596276,66.31,77064.4,92.3,0.0,0.0,0.0]
[1779175600304,66.31,77062.26,92.3,0.0,0.0,0.0]
[1779175603325,66.31,77059.07,92.3,0.0,0.0,0.0]
[1779175608360,66.31,77058.09,92.3,0.0,0.0,0.0]
[1779175613395,66.31,77058.49,92.3,0.0,0.0,0.0]
[1779175618430,66.31,77057.58,92.3,0.0,0.0,0.0]
[1779175621451,66.31,77055.85,92.3,0.0,0.0,0.0]
[1779175623465,66.31,77058.24,92.3,0.0,0.0,0.0]
[1779175624472,66.31,77060.04,92.3,0.0,0.0,0.0]
[1779175627493,66.31,77062.09,92.3,0.0,0.0,0.0]
[1779175629507,66.31,77067.62,92.3,0.0,0.0,0.0]
[1779175630514,66.31,77078.66,92.3,0.0,0.0,0.0]
[1779175631521,66.31,77083.31,92.3,0.0,0.0,0.0]
[1779175632528,66.31,77085.4,92.3,0.0,0.0,0.0]
[1779175634542,66.31,77087.94,92.3,0.0,0.0,0.0]
[1779175635549,66.31,77089.67,92.3,0.0,0.0,0.0]
[1779175640584,66.31,77093.04,92.3,0.0,0.0,0.0]
[1779175645619,66.31,77090.31,92.3,0.0,0.0,0.0]
[1779175648640,66.31,77088.21,92.3,0.0,0.0,0.0]
[1779175651661,66.31,77086.3,92.3,0.0,0.0,0.0]
[1779175652668,66.31,77088.22,92.3,0.0,0.0,0.0]
[1779175653675,66.31,77093.43,92.3,0.0,0.0,0.0]
[1779175655689,66.31,77098.26,92.3,0.0,0.0,0.0]
[1779175657705,66.31,77100.22,92.3,0.0,0.0,0.0]
[1779175660727,66.31,77097.85,92.3,0.0,0.0,0.0]
[1779175665762,66.31,77092.75,92.3,0.0,0.0,0.0]
[1779175666769,66.31,77095.54,92.3,0.0,0.0,0.0]
[1779175667776,66.31,77098.49,92.3,0.0,0.0,0.0]
[1779175670797,66.31,77096.18,92.3,0.0,0.0,0.0]
[1779175679860,66.31,77095.33,92.3,0.0,0.0,0.0]
[1779175681874,66.31,77090.76,92.3,0.0,0.0,0.0]
[1779175685902,66.31,77088.59,92.3,0.0,0.0,0.0]
[1779175689930,66.31,77084.58,92.3,0.0,0.0,0.0]
[1779175691944,66.31,77086.58,92.3,0.0,0.0,0.0]
[1779175693958,66.31,77090.62,92.3,0.0,0.0,0.0]
[1779175696979,66.31,77088.21,92.3,0.0,0.0,0.0]
[1779175702014,66.31,77087.65,92.3,0.0,0.0,0.0]
[1779175704028,66.31,77085.18,92.3,0.0,0.0,0.0]
[1779175707049,66.31,77089.73,92.3,0.0,0.0,0.0]
[1779175708063,66.31,77093.22,92.3,0.0,0.0,0.0]
[1779175709070,66.31,77095.45,92.3,0.0,0.0,0.0]
[1779175710077,66.31,77092.17,92.3,0.0,0.0,0.0]
[1779175711084,66.31,77088.0,92.3,0.0,0.0,0.0]
[1779175716119,66.31,77088.87,92.3,0.0,0.0,0.0]
[1779175717126,66.31,77090.8,92.3,0.0,0.0,0.0]
[1779175722161,66.31,77094.04,92.3,0.0,0.0,0.0]
[1779175727196,66.31,77093.81,92.3,0.0,0.0,0.0]
[1779175731224,66.31,77092.17,92.3,0.0,0.0,0.0]
[1779175732231,66.31,77089.96,92.3,0.0,0.0,0.0]
[1779175737266,66.31,77089.76,92.3,0.0,0.0,0.0]
[1779175742302,66.31,77090.41,92.3,0.0,0.0,0.0]
[1779175746329,66.31,77088.74,92.3,0.0,0.0,0.0]
[1779175751364,66.31,77087.23,92.3,0.0,0.0,0.0]
[1779175754385,66.31,77084.44,92.3,0.0,0.0,0.0]
[1779175755392,66.31,77082.34,92.3,0.0,0.0,0.0]
[1779175756399,66.31,77079.17,92.3,0.0,0.0,0.0]
[1779175757406,66.31,77075.24,92.3,0.0,0.0,0.0]
[1779175758413,66.31,77072.23,92.3,0.0,0.0,0.0]
[1779175760427,66.31,77067.95,92.3,0.0,0.0,0.0]
[1779175762441,66.31,77065.84,92.3,0.0,0.0,0.0]
[1779175763448,66.31,77063.78,92.3,0.0,0.0,0.0]
[1779175768483,66.31,77063.82,92.3,0.0,0.0,0.0]
[1779175771504,66.31,77064.59,92.3,0.0,0.0,0.0]
[1779175777546,66.31,77064.04,92.3,0.0,0.0,0.0]
[1779175778553,66.31,77070.84,92.3,0.0,0.0,0.0]
[1779175779560,66.31,77072.57,92.3,0.0,0.0,0.0]
[1779175781574,66.31,77076.99,92.3,0.0,0.0,0.0]
[1779175782581,66.31,77079.53,92.3,0.0,0.0,0.0]
[1779175787616,66.31,77079.15,92.3,0.0,0.0,0.0]
[1779175792651,66.31,77080.43,92.3,0.0,0.0,0.0]
[1779175798693,66.31,77081.53,92.3,0.0,0.0,0.0]
[1779175799700,66.31,77084.0,92.3,0.0,0.0,0.0]
[1779175800707,66.31,77088.2,92.3,0.0,0.0,0.0]
[1779175802721,66.31,77089.8,92.3,0.0,0.0,0.0]
[1779175807756,66.31,77090.09,92.3,0.0,0.0,0.0]
[1779175809770,66.31,77084.61,92.3,0.0,0.0,0.0]
[1779175814805,66.31,77083.54,92.3,0.0,0.0,0.0]
[1779175817826,66.31,77089.25,92.3,0.0,0.0,0.0]
[1779175822861,66.31,77090.43,92.3,0.0,0.0,0.0]
[1779175827896,66.31,77090.46,92.3,0.0,0.0,0.0]
[1779175832000,66.31,77090.37,92.3,0.0,0.0,0.0]
[1779175837017,66.31,77089.77,92.3,0.0,0.0,0.0]
[1779175843001,66.31,77089.71,92.3,0.0,0.0,0.0]
[1779175848037,66.31,77089.21,92.3,0.0,0.0,0.0]
[1779175849029,66.31,77083.53,92.3,0.0,0.0,0.0]
[1779175854079,66.31,77082.84,92.3,0.0,0.0,0.0]
[1779175859114,66.31,77083.46,92.3,0.0,0.0,0.0]
[1779175865157,66.31,77083.66,92.3,0.0,0.0,0.0]
[1779175869185,66.31,77090.11,92.3,0.0,0.0,0.0]
[1779175874220,66.31,77090.61,92.3,0.0,0.0,0.0]
[1779175880262,66.31,77090.79,92.3,0.0,0.0,0.0]
[1779175881269,66.31,77095.43,92.3,0.0,0.0,0.0]
[1779175886304,66.31,77095.36,92.3,0.0,0.0,0.0]
[1779175889325,66.31,77112.58,92.3,0.0,0.0,0.0]
[1779175891339,66.31,77112.58,92.3,0.0,0.0,0.0]
[1779175893353,66.31,77114.44,92.3,0.0,0.0,0.0]
[1779175897075,66.31,77118.46,92.3,0.0,0.0,0.0]
[1779175902418,66.31,77118.3,92.3,0.0,0.0,0.0]
[1779175907452,66.31,77118.69,92.3,0.0,0.0,0.0]
[1779175909004,66.31,77116.05,92.3,0.0,0.0,0.0]
[1779175914501,66.31,77115.98,92.3,0.0,0.0,0.0]
[1779175917522,66.31,77114.15,92.3,0.0,0.0,0.0]
[1779175921550,66.31,77111.21,92.3,0.0,0.0,0.0]
[1779175926585,66.31,77111.36,92.3,0.0,0.0,0.0]
[1779175931620,66.31,77111.25,92.3,0.0,0.0,0.0]
[1779175936655,66.31,77111.15,92.3,0.0,0.0,0.0]
[1779175941690,66.31,77110.81,92.3,0.0,0.0,0.0]
[1779175946725,66.31,77112.31,92.3,0.0,0.0,0.0]
[1779175948739,66.31,77116.97,92.3,0.0,0.0,0.0]
[1779175951760,66.31,77116.97,92.3,0.0,0.0,0.0]
[1779175956795,66.31,77118.8,92.3,0.0,0.0,0.0]
[1779175961830,66.31,77118.43,92.3,0.0,0.0,0.0]
[1779175966865,66.31,77117.95,92.3,0.0,0.0,0.0]
[1779175968879,66.31,77120.23,92.3,0.0,0.0,0.0]
[1779175973914,66.31,77119.99,92.3,0.0,0.0,0.0]
[1779175978949,66.31,77119.93,92.3,0.0,0.0,0.0]
[1779175980963,66.31,77116.75,92.3,0.0,0.0,0.0]
[1779175984991,66.31,77120.84,92.3,0.0,0.0,0.0]
[1779175990028,66.31,77120.89,92.3,0.0,0.0,0.0]
[1779175995068,66.31,77120.86,92.3,0.0,0.0,0.0]
[1779175996106,66.31,77116.72,92.3,0.0,0.0,0.0]
[1779176000103,66.31,77112.77,92.3,0.0,0.0,0.0]
[1779176005139,66.31,77112.49,92.3,0.0,0.0,0.0]
[1779176010174,66.31,77113.33,92.3,0.0,0.0,0.0]
[1779176011192,66.31,77113.33,92.3,0.0,0.0,0.0]
[1779176016216,66.31,77113.53,92.3,0.0,0.0,0.0]
[1779176021251,66.31,77113.28,92.3,0.0,0.0,0.0]
[1779176024272,66.31,77115.5,92.3,0.0,0.0,0.0]
[1779176029307,66.31,77115.32,92.3,0.0,0.0,0.0]
[1779176035220,66.31,77115.19,92.3,0.0,0.0,0.0]
[1779176040384,66.31,77113.87,92.3,0.0,0.0,0.0]
[1779176045420,66.31,77114.63,92.3,0.0,0.0,0.0]
[1779176050455,66.31,77114.55,92.3,0.0,0.0,0.0]
[1779176056217,66.31,77115.04,92.3,0.0,0.0,0.0]
[1779176061533,66.31,77115.11,92.3,0.0,0.0,0.0]
[1779176066568,66.31,77114.53,92.3,0.0,0.0,0.0]
[1779176068582,66.31,77112.97,92.3,0.0,0.0,0.0]
[1779176071603,66.31,77112.97,92.3,0.0,0.0,0.0]
[1779176076638,66.31,77113.06,92.3,0.0,0.0,0.0]
[1779176081673,66.31,77114.18,92.3,0.0,0.0,0.0]
[1779176087186,66.31,77113.51,92.3,0.0,0.0,0.0]
[1779176092750,66.31,77113.04,92.3,0.0,0.0,0.0]
[1779176098270,66.31,77113.4,92.3,0.0,0.0,0.0]
[1779176103827,66.31,77114.36,92.3,0.0,0.0,0.0]
[1779176104834,66.31,77106.67,92.3,0.0,0.0,0.0]
[1779176109869,66.31,77107.89,92.3,0.0,0.0,0.0]
[1779176112890,66.31,77106.46,92.3,0.0,0.0,0.0]
[1779176117926,66.31,77105.07,92.3,0.0,0.0,0.0]
[1779176120947,66.31,77106.52,92.3,0.0,0.0,0.0]
[1779176124975,66.31,77111.7,92.3,0.0,0.0,0.0]
[1779176130010,66.31,77112.09,92.3,0.0,0.0,0.0]
[1779176131017,66.31,77112.09,92.3,0.0,0.0,0.0]
[1779176136052,66.31,77113.08,92.3,0.0,0.0,0.0]
[1779176137059,66.31,77114.8,92.3,0.0,0.0,0.0]
[1779176142094,66.31,77114.96,92.3,0.0,0.0,0.0]
[1779176145115,66.31,77116.66,92.3,0.0,0.0,0.0]
[1779176149143,66.31,77118.5,92.3,0.0,0.0,0.0]
[1779176153172,66.31,77111.63,92.3,0.0,0.0,0.0]
[1779176157200,66.31,77108.98,92.3,0.0,0.0,0.0]
[1779176161229,66.31,77106.26,92.3,0.0,0.0,0.0]
[1779176164296,66.31,77103.5,92.3,0.0,0.0,0.0]
[1779176170291,66.31,77103.69,92.3,0.0,0.0,0.0]
[1779176175362,66.31,77103.52,92.3,0.0,0.0,0.0]
[1779176176333,66.31,77101.78,92.3,0.0,0.0,0.0]
[1779176180361,66.31,77103.4,92.3,0.0,0.0,0.0]
[1779176185396,66.31,77104.39,92.3,0.0,0.0,0.0]
[1779176188417,66.31,77106.04,92.3,0.0,0.0,0.0]
[1779176191438,66.31,77106.04,92.3,0.0,0.0,0.0]
[1779176197383,66.31,77106.68,92.3,0.0,0.0,0.0]
[1779176200501,66.31,77108.9,92.3,0.0,0.0,0.0]
[1779176205536,66.31,77109.0,92.3,0.0,0.0,0.0]
[1779176211581,66.31,77108.88,92.3,0.0,0.0,0.0]
[1779176216616,66.31,77106.03,92.3,0.0,0.0,0.0]
[1779176221651,66.31,77107.01,92.3,0.0,0.0,0.0]
[1779176224672,66.31,77110.32,92.3,0.0,0.0,0.0]
[1779176228700,66.31,77122.7,92.3,0.0,0.0,0.0]
[1779176233735,66.31,77123.74,92.3,0.0,0.0,0.0]
[1779176236756,66.31,77125.53,92.3,0.0,0.0,0.0]
[1779176241791,66.31,77126.19,92.3,0.0,0.0,0.0]
[1779176244812,66.31,77131.86,92.3,0.0,0.0,0.0]
[1779176248840,66.31,77134.29,92.3,0.0,0.0,0.0]
[1779176251861,66.31,77134.29,92.3,0.0,0.0,0.0]
[1779176256896,66.31,77139.54,92.3,0.0,0.0,0.0]
[1779176261932,66.31,77138.36,92.3,0.0,0.0,0.0]
[1779176264953,66.31,77129.93,92.3,0.0,0.0,0.0]
[1779176269988,66.31,77129.49,92.3,0.0,0.0,0.0]
[1779176273009,66.31,77127.44,92.3,0.0,0.0,0.0]
[1779176278044,66.31,77127.28,92.3,0.0,0.0,0.0]
[1779176281065,66.31,77123.1,92.3,0.0,0.0,0.0]
[1779176285093,66.31,77117.89,92.3,0.0,0.0,0.0]
[1779176290129,66.31,77116.94,92.3,0.0,0.0,0.0]
[1779176295164,66.31,77116.48,92.3,0.0,0.0,0.0]
[1779176297178,66.31,77118.01,92.3,0.0,0.0,0.0]
[1779176302213,66.31,77117.77,92.3,0.0,0.0,0.0]
[1779176307249,66.31,77118.08,92.3,0.0,0.0,0.0]
[1779176309263,66.31,77120.14,92.3,0.0,0.0,0.0]
[1779176311283,66.31,77120.14,92.3,0.0,0.0,0.0]
[1779176313293,66.31,77123.36,92.3,0.0,0.0,0.0]
[1779176317321,66.31,77137.5,92.3,0.0,0.0,0.0]
[1779176322356,66.31,77138.49,92.3,0.0,0.0,0.0]
[1779176327391,66.31,77139.17,92.3,0.0,0.0,0.0]
[1779176329406,66.31,77143.56,92.3,0.0,0.0,0.0]
[1779176334442,66.31,77144.38,92.3,0.0,0.0,0.0]
[1779176336456,66.31,77142.21,92.3,0.0,0.0,0.0]
[1779176341491,66.31,77141.94,92.3,0.0,0.0,0.0]
[1779176344512,66.31,77144.42,92.3,0.0,0.0,0.0]
[1779176348540,66.31,77147.51,92.3,0.0,0.0,0.0]
[1779176352568,66.31,77157.54,92.3,0.0,0.0,0.0]
[1779176356596,66.31,77155.71,92.3,0.0,0.0,0.0]
[1779176361631,66.31,77155.4,92.3,0.0,0.0,0.0]
[1779176365247,66.31,77133.01,92.3,0.0,0.0,0.0]
[1779176368680,66.31,77131.53,92.3,0.0,0.0,0.0]
[1779176371701,66.31,77131.53,92.3,0.0,0.0,0.0]
[1779176372708,66.31,77125.76,92.3,0.0,0.0,0.0]
[1779176377743,66.31,77124.52,92.3,0.0,0.0,0.0]
[1779176382778,66.31,77124.48,92.3,0.0,0.0,0.0]
[1779176384792,66.31,77120.11,92.3,0.0,0.0,0.0]
[1779176389828,66.31,77119.94,92.3,0.0,0.0,0.0]
[1779176394863,66.31,77119.99,92.3,0.0,0.0,0.0]
[1779176399898,66.31,77120.29,92.3,0.0,0.0,0.0]
[1779176400905,66.31,77135.61,92.3,0.0,0.0,0.0]
[1779176405948,66.31,77136.33,92.3,0.0,0.0,0.0]
[1779176410984,66.31,77135.71,92.3,0.0,0.0,0.0]
[1779176416021,66.31,77135.05,92.3,0.0,0.0,0.0]
[1779176417028,66.31,77133.58,92.3,0.0,0.0,0.0]
[1779176421056,66.31,77131.63,92.3,0.0,0.0,0.0]
[1779176426091,66.31,77132.08,92.3,0.0,0.0,0.0]
[1779176429112,66.31,77128.69,92.3,0.0,0.0,0.0]
[1779176431126,66.31,77128.69,92.3,0.0,0.0,0.0]
[1779176436161,66.31,77128.8,92.3,0.0,0.0,0.0]
[1779176437168,66.31,77128.55,92.3,0.0,0.0,0.0]
[1779176440628,66.31,77126.42,92.3,0.0,0.0,0.0]
[1779176446235,66.31,77126.47,92.3,0.0,0.0,0.0]
[1779176449256,66.31,77125.21,92.3,0.0,0.0,0.0]
[1779176454291,66.31,77124.85,92.3,0.0,0.0,0.0]
[1779176459327,66.31,77125.54,92.3,0.0,0.0,0.0]
[1779176464362,66.31,77125.23,92.3,0.0,0.0,0.0]
[1779176469656,66.31,77125.34,92.3,0.0,0.0,0.0]
[1779176476446,66.31,77125.12,92.3,0.0,0.0,0.0]
[1779176481481,66.31,77125.68,92.3,0.0,0.0,0.0]
[1779176485510,66.31,77127.06,92.3,0.0,0.0,0.0]
[1779176490547,66.31,77126.77,92.3,0.0,0.0,0.0]
[1779176491554,66.31,77126.77,92.3,0.0,0.0,0.0]
[1779176496591,66.31,77127.08,92.3,0.0,0.0,0.0]
[1779176500619,66.31,77131.38,92.3,0.0,0.0,0.0]
[1779176505654,66.31,77130.66,92.3,0.0,0.0,0.0]
[1779176510689,66.31,77131.37,92.3,0.0,0.0,0.0]
[1779176515702,66.31,77131.57,92.3,0.0,0.0,0.0]
[1779176520759,66.31,77133.83,92.3,0.0,0.0,0.0]
[1779176525794,66.31,77134.86,92.3,0.0,0.0,0.0]
[1779176528815,66.31,77136.31,92.3,0.0,0.0,0.0]
[1779176532843,66.31,77141.64,92.3,0.0,0.0,0.0]
[1779176537878,66.31,77142.36,92.3,0.0,0.0,0.0]
[1779176542913,66.31,77143.54,92.3,0.0,0.0,0.0]
[1779176547948,66.31,77143.86,92.3,0.0,0.0,0.0]
[1779176551976,66.31,77144.48,92.3,0.0,0.0,0.0]
[1779176557744,66.31,77143.9,92.3,0.0,0.0,0.0]
[1779176562749,66.31,77143.88,92.3,0.0,0.0,0.0]
[1779176568090,66.31,77143.87,92.3,0.0,0.0,0.0]
[1779176573125,66.31,77143.6,92.3,0.0,0.0,0.0]
[1779176578160,66.31,77143.91,92.3,0.0,0.0,0.0]
[1779176581181,66.31,77156.28,92.3,0.0,0.0,0.0]
[1779176585209,66.31,77157.8,92.3,0.0,0.0,0.0]
[1779176589237,66.31,77172.46,92.3,0.0,0.0,0.0]
[1779176593265,66.31,77175.14,92.3,0.0,0.0,0.0]
[1779176597294,66.31,77176.55,92.3,0.0,0.0,0.0]
[1779176601322,66.31,77172.62,92.3,0.0,0.0,0.0]
[1779176606357,66.31,77172.67,92.3,0.0,0.0,0.0]
[1779176611392,66.31,77172.48,92.3,0.0,0.0,0.0]
[1779176616427,66.31,77172.54,92.3,0.0,0.0,0.0]
[1779176621468,66.31,77172.91,92.3,0.0,0.0,0.0]
[1779176625495,66.31,77166.73,92.3,0.0,0.0,0.0]
[1779176630530,66.31,77166.91,92.3,0.0,0.0,0.0]
[1779176636572,66.31,77166.97,92.3,0.0,0.0,0.0]
[1779176641607,66.31,77164.73,92.3,0.0,0.0,0.0]
[1779176645635,66.31,77166.43,92.3,0.0,0.0,0.0]
[1779176649663,66.31,77171.1,92.3,0.0,0.0,0.0]
[1779176654699,66.31,77171.7,92.3,0.0,0.0,0.0]
[1779176657720,66.31,77173.14,92.3,0.0,0.0,0.0]
[1779176662755,66.31,77173.19,92.3,0.0,0.0,0.0]
[1779176667792,66.31,77172.94,92.3,0.0,0.0,0.0]
[1779176671818,66.31,77173.57,92.3,0.0,0.0,0.0]
[1779176676853,66.31,77172.8,92.3,0.0,0.0,0.0]
[1779176681889,66.31,77172.49,92.3,0.0,0.0,0.0]
[1779176686925,66.31,77172.35,92.3,0.0,0.0,0.0]
[1779176691960,66.31,77171.54,92.3,0.0,0.0,0.0]
[1779176696886,66.31,77169.27,92.3,0.0,0.0,0.0]
[1779176702032,66.31,77169.25,92.3,0.0,0.0,0.0]
[1779176707067,66.31,77169.68,92.3,0.0,0.0,0.0]
[1779176709368,66.31,77163.4,92.3,0.0,0.0,0.0]
[1779176715123,66.31,77163.37,92.3,0.0,0.0,0.0]
[1779176720158,66.31,77163.13,92.3,0.0,0.0,0.0]
[1779176721165,66.31,77170.2,92.3,0.0,0.0,0.0]
[1779176725193,66.31,77167.35,92.3,0.0,0.0,0.0]
[1779176731235,66.31,77168.2,92.3,0.0,0.0,0.0]
[1779176736270,66.31,77168.08,92.3,0.0,0.0,0.0]
[1779176741308,66.31,77171.24,92.3,0.0,0.0,0.0]
[1779176745333,66.31,77169.71,92.3,0.0,0.0,0.0]
[1779176750925,66.31,77169.56,92.3,0.0,0.0,0.0]
[1779176756410,66.31,77169.56,92.3,0.0,0.0,0.0]
[1779176761445,66.31,77169.32,92.3,0.0,0.0,0.0]
[1779176766480,66.31,77169.6,92.3,0.0,0.0,0.0]
[1779176769502,66.31,77167.5,92.3,0.0,0.0,0.0]
[1779176775544,66.31,77166.98,92.3,0.0,0.0,0.0]
[1779176780579,66.31,77166.98,92.3,0.0,0.0,0.0]
[1779176781586,66.31,77164.97,92.3,0.0,0.0,0.0]
[1779176785614,66.31,77161.42,92.3,0.0,0.0,0.0]
[1779176790649,66.31,77160.61,92.3,0.0,0.0,0.0]
[1779176791658,66.31,77160.61,92.3,0.0,0.0,0.0]
[1779176793670,66.31,77161.71,92.3,0.0,0.0,0.0]
[1779176798705,66.31,77161.62,92.3,0.0,0.0,0.0]
[1779176803740,66.31,77162.09,92.3,0.0,0.0,0.0]
[1779176808775,66.31,77161.26,92.3,0.0,0.0,0.0]
[1779176813810,66.31,77161.12,92.3,0.0,0.0,0.0]
[1779176818845,66.31,77161.26,92.3,0.0,0.0,0.0]
[1779176823880,66.31,77161.15,92.3,0.0,0.0,0.0]
[1779176825895,66.31,77163.84,92.3,0.0,0.0,0.0]
[1779176829019,66.31,77172.58,92.3,0.0,0.0,0.0]
[1779176834958,66.31,77172.82,92.3,0.0,0.0,0.0]
[1779176840033,66.31,77172.51,92.3,0.0,0.0,0.0]
[1779176846035,66.31,77173.14,92.3,0.0,0.0,0.0]
[1779176851070,66.31,77173.22,92.3,0.0,0.0,0.0]
[1779176856105,66.31,77172.76,92.3,0.0,0.0,0.0]
[1779176861142,66.31,77167.89,92.3,0.0,0.0,0.0]
[1779176865170,66.31,77168.94,92.3,0.0,0.0,0.0]
[1779176870205,66.31,77169.06,92.3,0.0,0.0,0.0]
[1779176875240,66.31,77168.91,92.3,0.0,0.0,0.0]
[1779176880275,66.31,77168.8,92.3,0.0,0.0,0.0]
[1779176885310,66.31,77170.71,92.3,0.0,0.0,0.0]
[1779176889338,66.31,77169.38,92.3,0.0,0.0,0.0]
[1779176893366,66.31,77172.44,92.3,0.0,0.0,0.0]
[1779176898401,66.31,77172.69,92.3,0.0,0.0,0.0]
[1779176901422,66.31,77173.75,92.3,0.0,0.0,0.0]
[1779176905450,66.31,77175.66,92.3,0.0,0.0,0.0]
[1779176909478,66.31,77173.78,92.3,0.0,0.0,0.0]
[1779176911492,66.31,77173.78,92.3,0.0,0.0,0.0]
[1779176913506,66.31,77171.57,92.3,0.0,0.0,0.0]
[1779176918541,66.31,77171.8,92.3,0.0,0.0,0.0]
[1779176923576,66.31,77171.73,92.3,0.0,0.0,0.0]
[1779176928611,66.31,77170.45,92.3,0.0,0.0,0.0]
[1779176932639,66.31,77168.61,92.3,0.0,0.0,0.0]
[1779176936667,66.31,77167.28,92.3,0.0,0.0,0.0]
[1779176941702,66.31,77167.1,92.3,0.0,0.0,0.0]
[1779176946739,66.31,77167.05,92.3,0.0,0.0,0.0]
[1779176948753,66.31,77168.98,92.3,0.0,0.0,0.0]
[1779176953788,66.31,77168.35,92.3,0.0,0.0,0.0]
[1779176958823,66.31,77168.27,92.3,0.0,0.0,0.0]
[1779176963858,66.31,77168.28,92.3,0.0,0.0,0.0]
[1779176968893,66.31,77169.34,92.3,0.0,0.0,0.0]
[1779176971914,66.31,77169.34,92.3,0.0,0.0,0.0]
[1779176976950,66.31,77168.03,92.3,0.0,0.0,0.0]
[1779176981985,66.31,77168.83,92.3,0.0,0.0,0.0]
[1779176987021,66.31,77168.76,92.3,0.0,0.0,0.0]
[1779176992058,66.31,77168.7,92.3,0.0,0.0,0.0]
[1779176997093,66.31,77168.64,92.3,0.0,0.0,0.0]
[1779177002128,66.31,77168.34,92.3,0.0,0.0,0.0]
[1779177007163,66.31,77167.85,92.3,0.0,0.0,0.0]
[1779177012198,66.31,77164.25,92.3,0.0,0.0,0.0]
[1779177017236,66.31,77163.89,92.3,0.0,0.0,0.0]
[1779177020257,66.31,77161.57,92.3,0.0,0.0,0.0]
[1779177025292,66.31,77160.7,92.3,0.0,0.0,0.0]
[1779177028313,66.31,77164.02,92.3,0.0,0.0,0.0]
[1779177031334,66.31,77164.02,92.3,0.0,0.0,0.0]
[1779177036369,66.31,77166.51,92.3,0.0,0.0,0.0]
[1779177040238,66.31,77167.59,92.3,0.0,0.0,0.0]
[1779177045432,66.31,77167.46,92.3,0.0,0.0,0.0]
[1779177048455,66.31,77169.72,92.3,0.0,0.0,0.0]
[1779177053488,66.31,77169.17,92.3,0.0,0.0,0.0]
[1779177058523,66.31,77169.89,92.3,0.0,0.0,0.0]
[1779177063558,66.31,77170.53,92.3,0.0,0.0,0.0]
[1779177064311,66.31,77171.58,92.3,0.0,0.0,0.0]
[1779177069600,66.31,77171.88,92.3,0.0,0.0,0.0]
[1779177072621,66.31,77170.03,92.3,0.0,0.0,0.0]
[1779177078665,66.31,77170.01,92.3,0.0,0.0,0.0]
[1779177083700,66.31,77169.95,92.3,0.0,0.0,0.0]
[1779177088734,66.31,77170.22,92.3,0.0,0.0,0.0]
[1779177091755,66.31,77170.22,92.3,0.0,0.0,0.0]
[1779177092763,66.31,77171.28,92.3,0.0,0.0,0.0]
[1779177096792,66.31,77172.56,92.3,0.0,0.0,0.0]
[1779177100820,66.31,77174.03,92.3,0.0,0.0,0.0]
[1779177105856,66.31,77173.86,92.3,0.0,0.0,0.0]
[1779177108876,66.31,77172.49,92.3,0.0,0.0,0.0]
[1779177113911,66.31,77172.72,92.3,0.0,0.0,0.0]
[1779177118946,66.31,77172.68,92.3,0.0,0.0,0.0]
[1779177123981,66.31,77172.48,92.3,0.0,0.0,0.0]
[1779177124988,66.31,77169.76,92.3,0.0,0.0,0.0]
[1779177130030,66.31,77169.03,92.3,0.0,0.0,0.0]
[1779177133051,66.31,77167.15,92.3,0.0,0.0,0.0]
[1779177137079,66.31,77166.18,92.3,0.0,0.0,0.0]
[1779177142116,66.31,77166.19,92.3,0.0,0.0,0.0]
[1779177145138,66.31,77167.81,92.3,0.0,0.0,0.0]
[1779177149166,66.31,77169.15,92.3,0.0,0.0,0.0]
[1779177151180,66.31,77169.15,92.3,0.0,0.0,0.0]
[1779177153194,66.31,77171.05,92.3,0.0,0.0,0.0]
[1779177157222,66.31,77170.15,92.3,0.0,0.0,0.0]
[1779177161250,66.31,77168.93,92.3,0.0,0.0,0.0]
[1779177166285,66.31,77168.67,92.3,0.0,0.0,0.0]
[1779177169306,66.31,77167.38,92.3,0.0,0.0,0.0]
[1779177173335,66.31,77166.14,92.3,0.0,0.0,0.0]
[1779177176356,66.31,77168.26,92.3,0.0,0.0,0.0]
[1779177180384,66.31,77169.75,92.3,0.0,0.0,0.0]
[1779177185419,66.31,77169.74,92.3,0.0,0.0,0.0]
[1779177190454,66.31,77170.12,92.3,0.0,0.0,0.0]
[1779177195489,66.31,77170.14,92.3,0.0,0.0,0.0]
[1779177200524,66.31,77170.06,92.3,0.0,0.0,0.0]
[1779177204552,66.31,77169.28,92.3,0.0,0.0,0.0]
[1779177208580,66.31,77168.16,92.3,0.0,0.0,0.0]
[1779177211601,66.31,77168.16,92.3,0.0,0.0,0.0]
[1779177216636,66.31,77167.05,92.3,0.0,0.0,0.0]
[1779177221671,66.31,77166.94,92.3,0.0,0.0,0.0]
[1779177226706,66.31,77166.86,92.3,0.0,0.0,0.0]
[1779177231741,66.31,77166.82,92.3,0.0,0.0,0.0]
[1779177236776,66.31,77166.7,92.3,0.0,0.0,0.0]
[1779177241814,66.31,77165.84,92.3,0.0,0.0,0.0]
[1779177246846,66.31,77165.62,92.3,0.0,0.0,0.0]
[1779177251882,66.31,77165.67,92.3,0.0,0.0,0.0]
[1779177256916,66.31,77165.99,92.3,0.0,0.0,0.0]
[1779177261951,66.31,77166.16,92.3,0.0,0.0,0.0]
[1779177266986,66.31,77165.13,92.3,0.0,0.0,0.0]
[1779177272023,66.31,77164.44,92.3,0.0,0.0,0.0]
[1779177277058,66.31,77164.07,92.3,0.0,0.0,0.0]
[1779177282093,66.31,77162.75,92.3,0.0,0.0,0.0]
[1779177287128,66.31,77162.2,92.3,0.0,0.0,0.0]
[1779177292163,66.31,77162.06,92.3,0.0,0.0,0.0]
[1779177297198,66.31,77161.96,92.3,0.0,0.0,0.0]
[1779177302233,66.31,77161.87,92.3,0.0,0.0,0.0]
[1779177307268,66.31,77161.87,92.3,0.0,0.0,0.0]
[1779177312309,66.31,77162.09,92.3,0.0,0.0,0.0]
[1779177317343,66.31,77162.44,92.3,0.0,0.0,0.0]
[1779177322378,66.31,77162.2,92.3,0.0,0.0,0.0]
[1779177327413,66.31,77162.24,92.3,0.0,0.0,0.0]
[1779177332448,66.31,77162.05,92.3,0.0,0.0,0.0]
[1779177337483,66.31,77161.9,92.3,0.0,0.0,0.0]
[1779177342521,66.31,77161.86,92.3,0.0,0.0,0.0]
[1779177347555,66.31,77161.71,92.3,0.0,0.0,0.0]
[1779177352590,66.31,77163.34,92.3,0.0,0.0,0.0]
[1779177357625,66.31,77164.47,92.3,0.0,0.0,0.0]
[1779177362660,66.31,77164.52,92.3,0.0,0.0,0.0]
[1779177367695,66.31,77165.18,92.3,0.0,0.0,0.0]
[1779177372732,66.31,77164.76,92.3,0.0,0.0,0.0]
[1779177377767,66.31,77164.54,92.3,0.0,0.0,0.0]
[1779177382802,66.31,77164.42,92.3,0.0,0.0,0.0]
[1779177387837,66.31,77164.4,92.3,0.0,0.0,0.0]
[1779177392872,66.31,77164.44,92.3,0.0,0.0,0.0]
[1779177397907,66.31,77164.47,92.3,0.0,0.0,0.0]
[1779177402942,66.31,77163.8,92.3,0.0,0.0,0.0]
[1779177407977,66.31,77163.37,92.3,0.0,0.0,0.0]
[1779177413013,66.31,77163.27,92.3,0.0,0.0,0.0]
[1779177419055,66.31,77163.4,92.3,0.0,0.0,0.0]
[1779177424100,66.31,77163.39,92.3,0.0,0.0,0.0]
[1779177429135,66.31,77163.37,92.3,0.0,0.0,0.0]
[1779177434170,66.31,77163.31,92.3,0.0,0.0,0.0]
[1779177439205,66.31,77163.26,92.3,0.0,0.0,0.0]
[1779177444240,66.31,77163.35,92.3,0.0,0.0,0.0]
[1779177449275,66.31,77163.37,92.3,0.0,0.0,0.0]
[1779177454310,66.31,77163.36,92.3,0.0,0.0,0.0]
[1779177460352,66.31,77163.0,92.3,0.0,0.0,0.0]
[1779177465387,66.31,77162.96,92.3,0.0,0.0,0.0]
[1779177470422,66.31,77162.98,92.3,0.0,0.0,0.0]
[1779177475457,66.31,77162.97,92.3,0.0,0.0,0.0]
[1779177480492,66.31,77162.96,92.3,0.0,0.0,0.0]
[1779177485528,66.31,77163.37,92.3,0.0,0.0,0.0]
[1779177490569,66.31,77163.38,92.3,0.0,0.0,0.0]
[1779177495604,66.31,77163.41,92.3,0.0,0.0,0.0]
[1779177500639,66.31,77163.43,92.3,0.0,0.0,0.0]
[1779177505676,66.31,77163.82,92.3,0.0,0.0,0.0]
[1779177510711,66.31,77163.75,92.3,0.0,0.0,0.0]
[1779177515746,66.31,77163.59,92.3,0.0,0.0,0.0]
[1779177520783,66.31,77163.29,92.3,0.0,0.0,0.0]
[1779177525816,66.31,77163.27,92.3,0.0,0.0,0.0]
[1779177531858,66.31,77163.3,92.3,0.0,0.0,0.0]
[1779177536893,66.31,77163.04,92.3,0.0,0.0,0.0]
[1779177541928,66.31,77163.05,92.3,0.0,0.0,0.0]
[1779177546965,66.31,77162.96,92.3,0.0,0.0,0.0]
[1779177555023,66.31,77163.0,92.3,0.0,0.0,0.0]
[1779177560058,66.31,77163.03,92.3,0.0,0.0,0.0]
[1779177565093,66.31,77163.11,92.3,0.0,0.0,0.0]
[1779177572783,66.31,77163.08,92.3,0.0,0.0,0.0]
[1779177585238,66.31,77163.08,92.3,0.0,0.0,0.0]
[1779177591280,66.31,77163.08,92.3,0.0,0.0,0.0]
[1779177596321,66.31,77163.09,92.3,0.0,0.0,0.0]
[1779177601335,66.31,77163.1,92.3,0.0,0.0,0.0]
[1779177600062,66.31,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,66.31,77163.1,0.0,0.0,0.0,0.0]